Fetch.ai FET
Xếp hạng #60
14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC
68,237 VND
Thấp: $2.56
Cao: $2.56
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.5397 | $152,747,489 | 18:57:17 08/10/2025 |
| 2 |  SAFEX |
FET/USDT | $0.5497 | $126,577,708 | 18:57:15 08/10/2025 |
| 3 |  Top.one |
FET/USDT | $0.5509 | $61,978,566 | 19:03:16 08/10/2025 |
| 4 |  Binance |
FET/USDT | $0.5498 | $61,865,329 | 18:54:16 08/10/2025 |
| 5 |  FameEX |
FET/USDT | $0.5498 | $45,123,840 | 18:57:17 08/10/2025 |
| 6 |  Bitget |
FET/USDT | $0.5502 | $36,542,466 | 18:54:17 08/10/2025 |
| 7 |  Cofinex |
FET/USDT | $0.5506 | $36,471,323 | 19:00:15 08/10/2025 |
| 8 |  IBIT Global |
FET/USDT | $0.5501 | $30,811,725 | 19:00:17 08/10/2025 |
| 9 |  MEXC |
FET/USDT | $0.5495 | $18,675,695 | 18:57:16 08/10/2025 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,564,289 | 18:54:15 08/10/2025 |
| 11 | Binance |
FET/USDT | $0.5502 | $16,043,357 | 18:56:42 08/10/2025 |
| 12 |  OrangeX |
FET/USDT | $0.5498 | $12,420,873 | 18:54:15 08/10/2025 |
| 13 |  KuCoin |
FET/USDT | $0.5498 | $12,166,444 | 18:57:18 08/10/2025 |
| 14 |  Hotcoin |
FET/USDT | $0.5498 | $10,683,588 | 18:51:18 08/10/2025 |
| 15 |  Coinlocally |
FET/USDT | $0.5506 | $10,364,095 | 19:00:07 08/10/2025 |
| 16 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 18:57:15 08/10/2025 |
| 17 |  Bitrue |
FET/USDT | $0.5492 | $10,165,958 | 18:57:18 08/10/2025 |
| 18 |  Ju.com |
FET/USDT | $0.5502 | $9,783,585 | 18:57:07 08/10/2025 |
| 19 |  EasiCoin |
FET/USDT | $0.5501 | $9,703,948 | 19:00:16 08/10/2025 |
| 20 |  Biconomy.com |
FET/USDT | $0.5497 | $9,628,976 | 18:54:16 08/10/2025 |
| 21 |  Deepcoin |
FET/USDT | $0.5498 | $9,464,335 | 18:57:15 08/10/2025 |
| 22 |  Bitcastle |
FET/USDT | $0.5501 | $9,396,319 | 19:00:17 08/10/2025 |
| 23 |  YEX |
FET/USDT | $0.5502 | $8,685,320 | 19:00:17 08/10/2025 |
| 24 |  CEEX exchange |
FET/USDT | $0.5492 | $8,666,085 | 19:00:11 08/10/2025 |
| 25 | KuCoin |
FET/USDT | $0.5502 | $8,478,457 | 18:59:23 08/10/2025 |
| 26 |  4E |
FET/USDT | $0.5503 | $7,926,919 | 19:00:11 08/10/2025 |
| 27 | BTCC |
FET/USDT | $0.5502 | $7,580,254 | 18:57:12 08/10/2025 |
| 28 |  Zedxion Exchange |
FET/USDT | $0.5496 | $7,198,963 | 18:57:16 08/10/2025 |
| 29 |  Zedcex Exchange |
FET/USDT | $0.5496 | $7,108,003 | 18:57:15 08/10/2025 |
| 30 |  Darkex Exchange |
FET/USDT | $0.5501 | $7,028,382 | 19:00:17 08/10/2025 |
| 31 |  Toobit |
FET/USDT | $0.5495 | $6,157,540 | 18:57:15 08/10/2025 |
| 32 |  NovaEx |
FET/USDT | $0.5497 | $5,856,639 | 18:57:16 08/10/2025 |
| 33 |  BYEX |
FET/USDT | $0.5502 | $5,742,105 | 19:00:09 08/10/2025 |
| 34 |  SpireX |
FET/USDT | $0.5499 | $5,097,101 | 19:00:13 08/10/2025 |
| 35 | Darkex Exchange |
FET/USDT | $0.5492 | $5,078,594 | 19:01:21 08/10/2025 |
| 36 | SAFEX |
FET/USDT | $0.5482 | $5,032,945 | 18:57:07 08/10/2025 |
| 37 |  Bitvavo |
FET/EUR | $0.5499 | $4,675,527 | 18:57:08 08/10/2025 |
| 38 |  AstralX |
FET/USDT | $0.5502 | $4,641,225 | 19:00:07 08/10/2025 |
| 39 |  Bitunix |
FET/USDT | $0.5499 | $4,070,695 | 18:51:16 08/10/2025 |
| 40 |  BitTap |
FET/USDT | $0.5504 | $4,067,703 | 18:57:25 08/10/2025 |
| 41 |  B2Z Exchange |
FET/USD | $0.5498 | $4,000,384 | 19:00:16 08/10/2025 |
| 42 |  BITmarkets |
FET/USDT | $0.5501 | $3,997,637 | 18:57:16 08/10/2025 |
| 43 |  BTSE |
FET/USDT | $0.5499 | $3,990,704 | 18:54:15 08/10/2025 |
| 44 |  Coinbase Exchange |
FET/USD | $0.5497 | $3,736,591 | 18:56:56 08/10/2025 |
| 45 |  UZX |
FET/USDT | $0.5492 | $3,702,565 | 18:51:10 08/10/2025 |
| 46 |  Ourbit |
FET/USDT | $0.5497 | $3,645,304 | 18:57:17 08/10/2025 |
| 47 | BYEX |
FET/USDT | $0.5502 | $3,601,735 | 19:00:17 08/10/2025 |
| 48 |  KCEX |
FET/USDT | $0.5496 | $3,342,791 | 18:57:16 08/10/2025 |
| 49 |  LBank |
FET/USDT | $0.5502 | $3,317,212 | 18:57:10 08/10/2025 |
| 50 |  BitxEX |
FET/USDT | $0.5502 | $3,186,552 | 19:00:17 08/10/2025 |
| 51 | YEX |
FET/USDT | $0.5492 | $3,059,827 | 19:00:12 08/10/2025 |
| 52 |  ZKE |
FET/USDT | $0.5500 | $3,058,096 | 19:00:10 08/10/2025 |
| 53 |  Aivora Exchange |
FET/USDT | $0.5503 | $3,031,680 | 19:00:16 08/10/2025 |
| 54 |  BitbabyExchange |
FET/USDT | $0.5503 | $2,978,443 | 19:00:16 08/10/2025 |
| 55 | Bitget |
FET/USDT | $0.5499 | $2,956,137 | 18:54:11 08/10/2025 |
| 56 |  Gate |
FET/USDT | $0.5497 | $2,779,923 | 18:56:54 08/10/2025 |
| 57 |  BitradeX |
FET/USDT | $0.5492 | $2,772,940 | 18:57:08 08/10/2025 |
| 58 |  WhiteBIT |
FET/USDT | $0.5502 | $2,658,358 | 18:57:15 08/10/2025 |
| 59 |  Cryptomus |
FET/USDT | $0.5503 | $2,621,058 | 18:51:11 08/10/2025 |
| 60 |  Bybit |
FET/USDT | $0.5502 | $2,594,061 | 18:54:08 08/10/2025 |
| 61 | Binance |
FET/USDC | $0.5499 | $2,443,646 | 18:56:42 08/10/2025 |
| 62 |  Coinflare |
FET/USDT | $0.5500 | $2,337,176 | 19:00:16 08/10/2025 |
| 63 | Gate |
FET/USDT | $0.5501 | $2,034,708 | 18:57:19 08/10/2025 |
| 64 |  OKX |
FET/USDT | $0.5498 | $2,010,263 | 18:56:23 08/10/2025 |
| 65 |  Gems Trade |
FET/USDT | $0.5504 | $2,004,091 | 19:00:11 08/10/2025 |
| 66 |  Hibt |
FET/USDT | $0.5502 | $1,843,847 | 18:57:11 08/10/2025 |
| 67 |  BlockFin |
FET/USDT | $0.5497 | $1,830,036 | 19:00:16 08/10/2025 |
| 68 |  VOOX Exchange |
FET/USDT | $0.5498 | $1,680,647 | 18:57:19 08/10/2025 |
| 69 | MEXC |
FET/USDT | $0.5497 | $1,544,139 | 18:54:07 08/10/2025 |
| 70 | FameEX |
FET/USDT | $0.5502 | $1,541,612 | 18:57:09 08/10/2025 |
| 71 | Cofinex |
FET/USDT | $0.5506 | $1,531,367 | 19:00:07 08/10/2025 |
| 72 | Ourbit |
FET/USDT | $0.5501 | $1,528,877 | 18:51:11 08/10/2025 |
| 73 |  WEEX |
FET/USDT | $0.5502 | $1,502,527 | 18:57:11 08/10/2025 |
| 74 | WEEX |
FET/USDT | $0.5497 | $1,493,958 | 18:57:17 08/10/2025 |
| 75 |  BitKan |
FET/USDT | $0.5492 | $1,455,950 | 19:00:11 08/10/2025 |
| 76 |  TruBit Pro Exchange |
FET/USDT | $0.5497 | $1,447,845 | 18:57:11 08/10/2025 |
| 77 |  XXKK |
FET/USDT | $0.5498 | $1,426,091 | 19:00:09 08/10/2025 |
| 78 |  SuperEx |
FET/USDT | $0.5482 | $1,332,824 | 19:00:09 08/10/2025 |
| 79 | Hotcoin |
FET/USDT | $0.5502 | $1,319,045 | 18:58:26 08/10/2025 |
| 80 |  Paribu |
FET/TRY | $0.5507 | $1,259,672 | 18:59:53 08/10/2025 |
| 81 |  CoinUp.io |
FET/USDT | $0.5502 | $1,107,661 | 18:57:19 08/10/2025 |
| 82 |  AscendEX |
FET/USDT | $0.5509 | $1,090,764 | 18:54:07 08/10/2025 |
| 83 |  Zoomex |
FET/USDT | $0.5502 | $1,036,319 | 18:57:17 08/10/2025 |
| 84 |  Kraken |
FET/USD | $0.5504 | $1,027,359 | 18:59:54 08/10/2025 |
| 85 | Binance |
FET/TRY | $0.5506 | $993,276 | 18:56:42 08/10/2025 |
| 86 |  Hyperliquid |
FET/USD | $0.5500 | $979,598 | 18:57:16 08/10/2025 |
| 87 | Toobit |
FET/USDT | $0.5502 | $969,554 | 18:57:12 08/10/2025 |
| 88 | Bitunix |
FET/USDT | $0.5492 | $906,182 | 18:51:08 08/10/2025 |
| 89 | WhiteBIT |
FET/USDT | $0.5504 | $888,877 | 18:57:09 08/10/2025 |
| 90 |  PointPay |
FET/USDT | $0.5492 | $888,515 | 18:57:11 08/10/2025 |
| 91 |  Phemex |
FET/USDT | $0.5504 | $866,925 | 18:57:10 08/10/2025 |
| 92 | BITmarkets |
FET/USDT | $0.5502 | $810,954 | 18:57:12 08/10/2025 |
| 93 | BTSE |
FET/USDT | $0.5496 | $809,998 | 18:54:07 08/10/2025 |
| 94 | Zedcex Exchange |
FET/USDT | $0.5493 | $808,086 | 19:00:12 08/10/2025 |
| 95 |  UEEx |
FET/USDT | $0.5511 | $801,100 | 19:03:11 08/10/2025 |
| 96 | Gate |
FET/USDC | $0.5506 | $790,772 | 18:56:54 08/10/2025 |
| 97 | B2Z Exchange |
FET/USDT | $0.5503 | $785,649 | 19:00:12 08/10/2025 |
| 98 |  BlueBit |
FET/USDT | $0.5492 | $777,479 | 18:57:10 08/10/2025 |
| 99 |  Binance TR |
FET/TRY | $0.5508 | $770,824 | 18:57:12 08/10/2025 |
| 100 | VOOX Exchange |
FET/USDT | $0.5492 | $770,084 | 18:57:09 08/10/2025 |
| 101 | Aivora Exchange |
FET/USDT | $0.5502 | $740,277 | 19:00:09 08/10/2025 |
| 102 | BlockFin |
FET/USDT | $0.5472 | $738,576 | 19:00:08 08/10/2025 |
| 103 | BitbabyExchange |
FET/USDT | $0.5502 | $717,755 | 19:00:07 08/10/2025 |
| 104 |  BingX |
FET/USDT | $0.5492 | $670,687 | 18:45:07 08/10/2025 |
| 105 |  Coinbase International Exchange |
FET/USDC | $0.5501 | $609,881 | 19:00:16 08/10/2025 |
| 106 | Biconomy.com |
FET/USDT | $0.5499 | $600,502 | 18:54:07 08/10/2025 |
| 107 | EasiCoin |
FET/USDT | $0.5492 | $598,870 | 19:00:11 08/10/2025 |
| 108 |  CoinW |
FET/USDT | $0.5496 | $582,332 | 18:57:11 08/10/2025 |
| 109 |  Websea |
FET/USDT | $0.5492 | $525,436 | 19:00:08 08/10/2025 |
| 110 | B2Z Exchange |
FET/USD | $0.5502 | $520,045 | 19:00:12 08/10/2025 |
| 111 | BITmarkets |
FET/USD | $0.5502 | $519,582 | 18:57:12 08/10/2025 |
| 112 |  DigiFinex |
FET/USDT | $0.5497 | $503,137 | 18:57:11 08/10/2025 |
| 113 | WEEX |
FET/USDC | $0.5499 | $500,642 | 18:57:11 08/10/2025 |
| 114 |  CoinCatch |
FET/USDT | $0.5504 | $500,457 | 19:00:15 08/10/2025 |
| 115 | KCEX |
FET/USDT | $0.5502 | $498,707 | 18:57:09 08/10/2025 |
| 116 | MEXC |
FET/USDC | $0.5499 | $464,196 | 18:54:07 08/10/2025 |
| 117 |  BloFin |
FET/USDT | $0.5482 | $447,786 | 18:51:11 08/10/2025 |
| 118 | SpireX |
FET/USDC | $0.5501 | $436,699 | 19:00:13 08/10/2025 |
| 119 |  GroveX |
FET/USDT | $0.5503 | $420,536 | 19:00:09 08/10/2025 |
| 120 |  CoinEx |
FET/USDT | $0.5499 | $378,725 | 18:59:53 08/10/2025 |
| 121 | Bitrue |
FET/XRP | $0.5500 | $377,713 | 18:57:09 08/10/2025 |
| 122 | Paribu |
FET/USDT | $0.5487 | $359,916 | 18:59:53 08/10/2025 |
| 123 | Binance |
FET/BTC | $0.5492 | $357,901 | 18:56:42 08/10/2025 |
| 124 | OrangeX |
FET/USDT | $0.5502 | $324,000 | 18:54:08 08/10/2025 |
| 125 |  Niza.io |
FET/USD | $0.5504 | $261,984 | 19:00:08 08/10/2025 |
| 126 |  Bitazza |
FET/USDT | $0.5522 | $248,535 | 19:00:07 08/10/2025 |
| 127 | Kraken |
FET/EUR | $0.5503 | $244,443 | 18:59:54 08/10/2025 |
| 128 |  Bithumb |
FET/KRW | $0.5600 | $232,567 | 18:55:53 08/10/2025 |
| 129 |  BtcTurk | Kripto |
FET/USDT | $0.5514 | $202,318 | 18:59:53 08/10/2025 |
| 130 |  BIT |
FET/USDT | $0.5492 | $183,741 | 19:01:36 08/10/2025 |
| 131 |  BYDFi |
FET/USDT | $0.5502 | $183,482 | 19:00:08 08/10/2025 |
| 132 |  Nivex |
FET/USDT | $0.5502 | $172,612 | 19:00:11 08/10/2025 |
| 133 |  Slex Exchange |
FET/USDT | $0.5492 | $164,436 | 18:57:08 08/10/2025 |
| 134 | WhiteBIT |
FET/USDC | $0.5505 | $146,113 | 18:57:09 08/10/2025 |
| 135 | Coinbase Exchange |
FET/USDT | $0.5496 | $143,547 | 18:56:26 08/10/2025 |
| 136 | WhiteBIT |
FET/TRY | $0.5508 | $135,520 | 18:57:09 08/10/2025 |
| 137 | Binance |
FET/FDUSD | $0.5498 | $130,239 | 18:56:42 08/10/2025 |
| 138 |  Crypto.com Exchange |
FET/USD | $0.5489 | $130,201 | 18:45:09 08/10/2025 |
| 139 |  LCX Exchange |
FET/EUR | $0.5496 | $111,220 | 19:00:07 08/10/2025 |
| 140 | CoinCatch |
FET/USDT | $0.5482 | $110,098 | 19:00:08 08/10/2025 |
| 141 |  PrimeXBT |
FET/USDT | $0.5504 | $106,413 | 19:03:17 08/10/2025 |
| 142 | Binance |
FET/BNB | $0.5479 | $102,021 | 18:56:42 08/10/2025 |
| 143 |  Pionex |
FET/USDT | $0.5492 | $96,777.91 | 18:57:08 08/10/2025 |
| 144 | Bitrue |
FET/USDC | $0.5500 | $76,268.54 | 18:57:09 08/10/2025 |
| 145 |  LATOKEN |
FET/USDT | $0.5578 | $68,807.19 | 18:57:07 08/10/2025 |
| 146 |  Uniswap v3 (BSC) |
FET/WBNB | $0.5487 | $63,867.12 | 18:52:08 08/10/2025 |
| 147 | Niza.io |
FET/EUR | $0.5503 | $62,065.61 | 19:00:08 08/10/2025 |
| 148 |  BVOX |
FET/USDT | $0.5489 | $60,337.98 | 18:48:13 08/10/2025 |
| 149 |  Gemini |
FET/USD | $0.5502 | $53,597.01 | 18:59:54 08/10/2025 |
| 150 |  TGEX |
FET/USDT | $0.5502 | $53,490.07 | 19:00:16 08/10/2025 |
| 151 |  Dex-Trade |
FET/USDT | $0.5502 | $53,312.96 | 18:57:11 08/10/2025 |
| 152 | WhiteBIT |
FET/EUR | $0.5511 | $52,006.85 | 18:57:09 08/10/2025 |
| 153 | Crypto.com Exchange |
FET/USDT | $0.5496 | $51,991.32 | 18:45:09 08/10/2025 |
| 154 | Bitcastle |
FET/USDT | $0.5492 | $51,985.52 | 19:00:13 08/10/2025 |
| 155 | PointPay |
FET/USDC | $0.5500 | $50,319.47 | 18:57:11 08/10/2025 |
| 156 |  Bitcoiva |
FET/USDT | $0.5503 | $48,899.14 | 19:00:08 08/10/2025 |
| 157 | B2Z Exchange |
FET/USDC | $0.5503 | $46,162.78 | 19:00:12 08/10/2025 |
| 158 | BITmarkets |
FET/USDC | $0.5502 | $46,106.17 | 18:57:12 08/10/2025 |
| 159 | Bitget |
FET/USDC | $0.5509 | $44,173.56 | 18:54:11 08/10/2025 |
| 160 |  ONUS Pro |
FET/VNDC | $0.5513 | $42,290.05 | 18:57:14 08/10/2025 |
| 161 |  Indodax |
FET/IDR | $0.5562 | $35,582.78 | 18:59:54 08/10/2025 |
| 162 |  Tokocrypto |
FET/USDT | $0.5492 | $33,317.88 | 18:57:08 08/10/2025 |
| 163 |  HTX |
FET/USDT | $0.5494 | $30,128.02 | 18:59:54 08/10/2025 |
| 164 |  Binance TH |
FET/USDT | $0.5502 | $30,027.49 | 18:57:08 08/10/2025 |
| 165 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.5484 | $29,207.42 | 18:38:11 08/10/2025 |
| 166 |  Bitstamp |
FET/EUR | $0.5544 | $27,651.64 | 18:59:53 08/10/2025 |
| 167 |  XBO.com |
FET/USDT | $0.5504 | $26,690.49 | 19:00:07 08/10/2025 |
| 168 |  Kanga Exchange |
FET/USDT | $0.5510 | $26,571.31 | 18:57:11 08/10/2025 |
| 169 |  WOO X |
FET/USDT | $0.5496 | $25,362.42 | 18:48:15 08/10/2025 |
| 170 |  Bitso |
FET/USD | $0.5500 | $25,239.09 | 18:59:29 08/10/2025 |
| 171 |  Coinstore |
FET/USDT | $0.5497 | $23,145.71 | 18:57:09 08/10/2025 |
| 172 | Kanga Exchange |
FET/USDC | $0.5509 | $22,567.35 | 18:57:11 08/10/2025 |
| 173 |  Koinpark |
FET/USDT | $0.5493 | $22,159.39 | 19:00:08 08/10/2025 |
| 174 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.5497 | $19,999.49 | 18:52:50 08/10/2025 |
| 175 | Bitstamp |
FET/USD | $0.5493 | $12,580.79 | 18:59:53 08/10/2025 |
| 176 | Bybit |
FET/USDC | $0.5511 | $12,405.61 | 18:54:08 08/10/2025 |
| 177 | OKX |
FET/EUR | $0.5510 | $12,351.31 | 18:56:23 08/10/2025 |
| 178 |  Bitfinex |
FET/USD | $0.5500 | $12,254.86 | 18:59:54 08/10/2025 |
| 179 |  Bitexen |
FET/TRY | $0.5438 | $11,348.06 | 19:00:07 08/10/2025 |
| 180 |  TRIV |
FET/IDR | $0.5507 | $9,765.49 | 19:00:13 08/10/2025 |
| 181 | TRIV |
FET/USDT | $0.5502 | $9,764.53 | 19:00:13 08/10/2025 |
| 182 |  Arkham |
FET/USDT | $0.5499 | $9,617.09 | 19:00:07 08/10/2025 |
| 183 | KuCoin |
FET/USDC | $0.5489 | $9,184.39 | 18:59:23 08/10/2025 |
| 184 |  Binance.US |
FET/USDT | $0.5502 | $8,193.33 | 18:59:53 08/10/2025 |
| 185 |  Bitkub |
FET/THB | $0.5502 | $7,947.75 | 18:51:07 08/10/2025 |
| 186 | BYDFi |
FET/USDC | $0.5500 | $6,967.31 | 19:00:08 08/10/2025 |
| 187 |  MGBX |
FET/USDT | $0.5512 | $6,513.62 | 18:57:11 08/10/2025 |
| 188 | TGEX |
FET/USDT | $0.5500 | $5,923.88 | 19:00:07 08/10/2025 |
| 189 |  ChangeNOW |
FET/BTC | $0.5618 | $5,291.98 | 18:54:08 08/10/2025 |
| 190 |  Osmosis |
FET/OSMO | $0.5478 | $5,278.23 | 18:24:57 08/10/2025 |
| 191 |  Bitlo |
FET/USDT | $0.5492 | $5,157.52 | 18:54:09 08/10/2025 |
| 192 | Bitfinex |
FET/USDT | $0.5542 | $5,074.34 | 18:59:54 08/10/2025 |
| 193 | CoinEx |
FET/USDC | $0.5494 | $5,010.03 | 18:59:23 08/10/2025 |
| 194 | KuCoin |
FET/BTC | $0.5493 | $4,752.92 | 18:59:23 08/10/2025 |
| 195 | BIT |
FET/USDT | $0.5502 | $4,545.75 | 19:00:44 08/10/2025 |
| 196 |  Ndax |
FET/CAD | $0.5601 | $4,233.38 | 19:00:07 08/10/2025 |
| 197 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.5539 | $4,034.54 | 18:52:06 08/10/2025 |
| 198 |  Coinone |
FET/KRW | $0.5614 | $3,954.75 | 18:59:53 08/10/2025 |
| 199 |  Uniswap v4 (Ethereum) |
ETH/FET | $4,488.29 | $3,378.08 | 18:41:11 08/10/2025 |
| 200 | Bitlo |
FET/TRY | $0.5509 | $3,029.21 | 18:54:09 08/10/2025 |
| 201 | Uniswap v3 (Ethereum) |
OCEAN/FET | $0.2424 | $2,677.84 | 18:06:59 08/10/2025 |
| 202 | PancakeSwap v3 (BSC) |
FET/ETH | $0.5495 | $2,677.70 | 17:49:27 08/10/2025 |
| 203 | Arkham |
FET/USDT | $0.5498 | $2,417.44 | 19:00:16 08/10/2025 |
| 204 | Uniswap v3 (BSC) |
FET/WBNB | $0.5584 | $2,271.04 | 15:34:22 08/10/2025 |
| 205 | KuCoin |
FET/ETH | $0.5508 | $1,881.21 | 18:59:23 08/10/2025 |
| 206 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.5510 | $1,742.37 | 18:02:05 08/10/2025 |
| 207 | Uniswap v4 (Ethereum) |
ETH/FET | $4,485.98 | $1,694.06 | 18:20:35 08/10/2025 |
| 208 |  Orderly |
FET/USDC | $0.5623 | $1,530.88 | 19:03:17 08/10/2025 |
| 209 |  Korbit |
FET/KRW | $0.5356 | $1,337.42 | 18:54:11 08/10/2025 |
| 210 |  Foxbit |
FET/BRL | $0.5626 | $1,099.46 | 18:57:08 08/10/2025 |
| 211 | Binance.US |
FET/USD | $0.5500 | $913.41 | 18:59:53 08/10/2025 |
| 212 |  CoinJar |
FET/USDC | $0.5764 | $865.46 | 17:54:35 08/10/2025 |
| 213 |  Poloniex |
FET/USDT | $0.5602 | $856.07 | 18:59:53 08/10/2025 |
| 214 |  zondacrypto |
FET/USDC | $0.5454 | $643.24 | 19:00:07 08/10/2025 |
| 215 | Bitazza |
FET/THB | $0.5541 | $360.56 | 19:00:07 08/10/2025 |
| 216 |  Young Platform |
FET/EUR | $0.5465 | $355.73 | 19:00:08 08/10/2025 |
| 217 |  ZebPay |
FET/INR | $0.5740 | $194.49 | 19:00:07 08/10/2025 |
| 218 |  CEX.IO |
FET/USD | $0.5496 | $114.31 | 18:48:08 08/10/2025 |
| 219 |  Uniswap v4 (BSC) |
FET/USDT | $0.5550 | $74.15 | 16:19:10 08/10/2025 |
| 220 | Uniswap v4 (Ethereum) |
FET/USDT | $0.5629 | $59.11 | 01:04:59 08/10/2025 |
| 221 | CoinJar |
FET/AUD | $0.5775 | $57.75 | 17:54:35 08/10/2025 |
| 222 |  Azbit |
FET/USDT | $0.5488 | $52.72 | 18:51:09 08/10/2025 |
| 223 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.5549 | $41.79 | 15:53:03 08/10/2025 |
| 224 |  ProBit Global |
FET/USDT | $0.5457 | $23.08 | 18:57:11 08/10/2025 |
| 225 | CEX.IO |
FET/USDC | $0.5511 | $20.70 | 18:48:08 08/10/2025 |
| 226 | CEX.IO |
FET/USDT | $0.5496 | $14.12 | 18:48:08 08/10/2025 |
| 227 |  HitBTC |
FET/USDT | $0.5514 | $12.79 | 18:54:07 08/10/2025 |
| 228 |  Giottus |
FET/INR | $0.5520 | $1.04 | 18:54:07 08/10/2025 |
| 229 | Deepcoin |
FET/USDT | $0.5497 | $0.1517 | 18:57:08 08/10/2025 |
| 230 |  Coinmetro |
FET/USDT | $0.5497 | $0.00000001000 | 19:00:11 08/10/2025 |
| 231 | HitBTC |
FET/BTC | $0.5949 | $0 | 18:54:07 08/10/2025 |
| 232 | HitBTC |
FET/USDT | $0.5720 | $0 | 18:54:15 08/10/2025 |
| 233 |  Bitbns |
FET/INR | $0.4506 | $0 | 19:00:07 08/10/2025 |
| 234 | CoinJar |
FET/EUR | $0.5727 | $0 | 17:54:35 08/10/2025 |
| 235 | CoinJar |
FET/GBP | $0.5813 | $0 | 17:54:35 08/10/2025 |
| 236 | CoinJar |
FET/USD | $0.5776 | $0 | 17:54:35 08/10/2025 |
| 237 | Giottus |
FET/USDT | $0.5543 | $0 | 18:54:07 08/10/2025 |
| 238 |  Helix |
FET/USDT | $0.5922 | $0 | 18:57:12 08/10/2025 |
| 239 |  ADEN |
FET/USDC | $0.5624 | $0 | 19:03:16 08/10/2025 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 08/10/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,747,489 với tỷ giá $0.5397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.