Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | FET/USDT | $1.23 | $328,280,932 | 16:02:58 23/01/2025 |
2 | XEX | FET/USDT | $1.23 | $273,958,430 | 16:02:58 23/01/2025 |
3 | BTCC | FET/USDT | $1.22 | $152,865,347 | 16:02:58 23/01/2025 |
4 | Binance | FET/USDT | $1.23 | $133,339,432 | 15:56:58 23/01/2025 |
5 | IBIT Global | FET/USDT | $1.23 | $118,685,378 | 16:02:58 23/01/2025 |
6 | MEXC | FET/USDT | $1.23 | $84,189,814 | 15:56:58 23/01/2025 |
7 | OrangeX | FET/USDT | $1.23 | $63,920,301 | 15:59:58 23/01/2025 |
8 | Bitunix | FET/USDT | $1.23 | $57,878,719 | 15:59:58 23/01/2025 |
9 | Hibt | FET/USDT | $1.23 | $47,182,291 | 15:59:58 23/01/2025 |
10 | Binance | FET/USDT | $1.23 | $45,545,840 | 15:56:15 23/01/2025 |
11 | WhiteBIT | FET/USDT | $1.23 | $44,987,231 | 15:59:58 23/01/2025 |
12 | BTSE | FET/USDT | $1.23 | $41,553,501 | 15:59:58 23/01/2025 |
13 | BITmarkets | FET/USDT | $1.23 | $41,528,431 | 15:59:58 23/01/2025 |
14 | B2Z Exchange | FET/USD | $1.23 | $39,440,883 | 16:02:58 23/01/2025 |
15 | Toobit | FET/USDT | $1.23 | $24,722,886 | 15:59:58 23/01/2025 |
16 | VOOX Exchange | FET/USDT | $1.23 | $23,375,522 | 15:59:58 23/01/2025 |
17 | WEEX | FET/USDT | $1.23 | $20,002,451 | 15:59:58 23/01/2025 |
18 | Hotcoin | FET/USDT | $1.23 | $18,835,251 | 15:59:58 23/01/2025 |
19 | Bitget | FET/USDT | $1.23 | $18,640,062 | 15:56:58 23/01/2025 |
20 | Koinbay | FET/USDT | $1.29 | $18,549,808 | 15:59:58 23/01/2025 |
21 | Bit2Me | FET/USDT | $1.23 | $15,491,221 | 15:59:23 23/01/2025 |
22 | Gate.io | FET/USDT | $1.23 | $15,442,475 | 15:59:23 23/01/2025 |
23 | SAFEX | FET/USDT | $1.23 | $14,319,362 | 16:02:58 23/01/2025 |
24 | XT.COM | FET/USDT | $1.23 | $13,502,497 | 15:59:58 23/01/2025 |
25 | Zedxion Exchange | FET/USDT | $1.23 | $11,697,525 | 16:02:58 23/01/2025 |
26 | Coinbase Exchange | FET/USD | $1.23 | $11,262,379 | 15:56:15 23/01/2025 |
27 | KuCoin | FET/USDT | $1.23 | $10,952,583 | 15:56:15 23/01/2025 |
28 | Tapbit | FET/USDT | $1.69 | $10,318,230 | 15:59:58 23/01/2025 |
29 | BTCC | FET/USDT | $1.23 | $10,074,185 | 16:02:17 23/01/2025 |
30 | MEXC | FET/USDT | $1.23 | $7,761,974 | 15:53:15 23/01/2025 |
31 | KCEX | FET/USDT | $1.23 | $7,693,223 | 15:59:58 23/01/2025 |
32 | BTSE | FET/USDT | $1.23 | $6,814,353 | 15:59:23 23/01/2025 |
33 | BITmarkets | FET/USDT | $1.23 | $6,814,353 | 15:59:23 23/01/2025 |
34 | Bitcastle | FET/USDT | $1.23 | $6,802,510 | 16:02:58 23/01/2025 |
35 | LBank | FET/USDT | $1.23 | $6,431,967 | 15:59:23 23/01/2025 |
36 | B2Z Exchange | FET/USDT | $1.23 | $6,425,903 | 16:02:17 23/01/2025 |
37 | WhiteBIT | FET/USDT | $1.23 | $6,105,523 | 15:59:23 23/01/2025 |
38 | VOOX Exchange | FET/USDT | $1.23 | $5,828,061 | 15:59:23 23/01/2025 |
39 | OKX | FET/USDT | $1.23 | $5,790,383 | 15:56:15 23/01/2025 |
40 | Bybit | FET/USDT | $1.23 | $5,059,536 | 15:56:15 23/01/2025 |
41 | Coinflare | FET/USDT | $1.23 | $4,891,720 | 15:59:58 23/01/2025 |
42 | SuperEx | FET/USDT | $1.23 | $4,713,599 | 16:02:17 23/01/2025 |
43 | Ourbit | FET/USDT | $1.23 | $4,290,496 | 15:59:58 23/01/2025 |
44 | B2Z Exchange | FET/USD | $1.23 | $4,221,028 | 16:02:17 23/01/2025 |
45 | BITmarkets | FET/USD | $1.23 | $4,217,356 | 15:59:23 23/01/2025 |
46 | DOEX | FET/USDT | $1.23 | $4,120,142 | 16:02:17 23/01/2025 |
47 | Websea | FET/USDT | $1.23 | $4,074,873 | 15:59:23 23/01/2025 |
48 | Bitunix | FET/USDT | $1.23 | $3,666,136 | 15:59:23 23/01/2025 |
49 | OrangeX | FET/USDT | $1.23 | $3,474,005 | 15:59:23 23/01/2025 |
50 | Ourbit | FET/USDT | $1.23 | $2,568,925 | 15:59:23 23/01/2025 |
51 | CEEX exchange | FET/USDT | $1.23 | $2,494,177 | 16:02:17 23/01/2025 |
52 | Binance | FET/USDC | $1.23 | $2,491,244 | 15:56:15 23/01/2025 |
53 | Bitvavo | FET/EUR | $1.23 | $2,320,005 | 15:59:23 23/01/2025 |
54 | 4E | FET/USDT | $1.23 | $2,250,871 | 16:02:17 23/01/2025 |
55 | Phemex | FET/USDT | $1.23 | $2,135,066 | 15:59:23 23/01/2025 |
56 | UZX | FET/USDT | $1.23 | $2,085,299 | 15:59:23 23/01/2025 |
57 | Binance | FET/TRY | $1.23 | $2,046,203 | 15:56:15 23/01/2025 |
58 | Zedcex Exchange | FET/USDT | $1.23 | $1,920,824 | 16:02:17 23/01/2025 |
59 | KuCoin | FET/USDT | $1.23 | $1,677,989 | 15:56:58 23/01/2025 |
60 | DigiFinex | FET/USDT | $1.23 | $1,403,649 | 15:59:23 23/01/2025 |
61 | TruBit Pro Exchange | FET/USDT | $1.23 | $1,387,757 | 15:59:23 23/01/2025 |
62 | BitKan | FET/USDT | $1.23 | $1,338,430 | 16:02:17 23/01/2025 |
63 | Binance TR | FET/TRY | $1.23 | $1,296,628 | 15:59:23 23/01/2025 |
64 | Zoomex | FET/USDT | $1.23 | $1,264,844 | 15:59:23 23/01/2025 |
65 | CoinUp.io | FET/USDT | $1.23 | $1,258,591 | 16:02:17 23/01/2025 |
66 | Hotcoin | FET/USDT | $1.23 | $1,195,786 | 15:59:23 23/01/2025 |
67 | Bitrue | FET/USDT | $1.40 | $1,178,743 | 15:59:58 23/01/2025 |
68 | Fairdesk | FET/USDT | $1.45 | $1,152,475 | 16:02:58 23/01/2025 |
69 | B2Z Exchange | FET/USDC | $1.23 | $1,151,312 | 16:02:17 23/01/2025 |
70 | BITmarkets | FET/USDC | $1.23 | $1,150,579 | 15:59:23 23/01/2025 |
71 | Hyperliquid | FET/USD | $1.23 | $1,027,625 | 15:59:58 23/01/2025 |
72 | Bitget | FET/USDT | $1.23 | $1,025,743 | 15:56:15 23/01/2025 |
73 | AscendEX (BitMax) | FET/USDT | $1.23 | $998,291 | 15:59:23 23/01/2025 |
74 | FameEX | FET/USDT | $1.23 | $927,374 | 15:59:23 23/01/2025 |
75 | Binance | FET/FDUSD | $1.23 | $918,998 | 15:56:15 23/01/2025 |
76 | Kraken | FET/USD | $1.23 | $842,922 | 15:56:15 23/01/2025 |
77 | CoinCatch | FET/USDT | $1.23 | $815,947 | 16:02:17 23/01/2025 |
78 | Biconomy.com | FET/USDT | $1.23 | $799,545 | 15:59:23 23/01/2025 |
79 | Binance | FET/BTC | $1.23 | $797,210 | 15:56:15 23/01/2025 |
80 | KCEX | FET/USDT | $1.23 | $774,010 | 15:59:23 23/01/2025 |
81 | Coinbase Exchange | FET/USDT | $1.23 | $754,821 | 15:56:15 23/01/2025 |
82 | Paribu | FET/TRY | $1.23 | $705,138 | 15:59:23 23/01/2025 |
83 | CoinCatch | FET/USDT | $1.23 | $626,081 | 16:02:58 23/01/2025 |
84 | Slex Exchange | FET/USDT | $1.23 | $624,014 | 15:59:23 23/01/2025 |
85 | LATOKEN | FET/USDT | $1.24 | $613,356 | 15:59:23 23/01/2025 |
86 | WhiteBIT | FET/TRY | $1.23 | $599,098 | 15:59:23 23/01/2025 |
87 | Deepcoin | FET/USDT | $1.23 | $578,301 | 15:59:23 23/01/2025 |
88 | Uniswap v3 (Ethereum) | FET/WETH | $1.23 | $558,651 | 15:59:23 23/01/2025 |
89 | Bithumb | FET/KRW | $1.28 | $553,668 | 15:59:23 23/01/2025 |
90 | BYDFi | FET/USDT | $1.23 | $537,289 | 16:02:17 23/01/2025 |
91 | Crypto.com Exchange | FET/USD | $1.23 | $520,550 | 15:59:23 23/01/2025 |
92 | BingX | FET/USDT | $1.24 | $498,924 | 15:59:23 23/01/2025 |
93 | BtcTurk | Kripto | FET/USDT | $1.23 | $497,278 | 15:59:23 23/01/2025 |
94 | Binance | FET/BNB | $1.23 | $479,640 | 15:56:15 23/01/2025 |
95 | Niza Global | FET/USD | $1.23 | $429,722 | 16:02:17 23/01/2025 |
96 | Crypto.com Exchange | FET/USDT | $1.23 | $423,738 | 15:59:23 23/01/2025 |
97 | Coinbase International Exchange | FET/USDC | $1.23 | $421,514 | 16:02:58 23/01/2025 |
98 | Bitrue | FET/USDC | $1.23 | $418,470 | 15:59:23 23/01/2025 |
99 | Bitrue | FET/XRP | $1.23 | $417,642 | 15:59:23 23/01/2025 |
100 | CoinW | FET/USDT | $1.23 | $383,658 | 15:59:23 23/01/2025 |
101 | SpireX | FET/USDT | $1.23 | $378,942 | 16:02:17 23/01/2025 |
102 | ZKE | FET/USDT | $1.23 | $375,476 | 16:02:17 23/01/2025 |
103 | TNNS PROX | FET/USDT | $1.23 | $375,476 | 16:02:17 23/01/2025 |
104 | CoinEx | FET/USDT | $1.23 | $360,623 | 15:59:23 23/01/2025 |
105 | Pionex | FET/USDT | $1.23 | $346,517 | 15:59:23 23/01/2025 |
106 | WOO X | FET/USDT | $1.23 | $300,040 | 15:59:58 23/01/2025 |
107 | TGEX | FET/USDT | $1.23 | $269,913 | 16:02:58 23/01/2025 |
108 | Bitazza | FET/USDT | $1.24 | $268,968 | 16:02:17 23/01/2025 |
109 | Hibt | FET/USDT | $1.23 | $250,693 | 15:59:23 23/01/2025 |
110 | PointPay | FET/USDT | $1.23 | $242,788 | 15:59:23 23/01/2025 |
111 | HTX | FET/USDT | $1.23 | $240,181 | 15:56:15 23/01/2025 |
112 | Toobit | FET/USDT | $1.23 | $227,601 | 15:59:23 23/01/2025 |
113 | Gemini | FET/USD | $1.23 | $226,886 | 15:59:23 23/01/2025 |
114 | BIT | FET/USDT | $1.23 | $198,830 | 15:59:23 23/01/2025 |
115 | BVOX | FET/USDT | $1.23 | $190,346 | 15:59:23 23/01/2025 |
116 | Indodax | FET/IDR | $1.29 | $167,921 | 15:59:23 23/01/2025 |
117 | ONUS Pro | FET/VNDC | $1.23 | $159,415 | 16:02:17 23/01/2025 |
118 | Kraken | FET/EUR | $1.24 | $152,326 | 15:56:15 23/01/2025 |
119 | Dex-Trade | FET/USDT | $1.23 | $148,455 | 15:59:23 23/01/2025 |
120 | PointPay | FET/USDC | $1.23 | $134,523 | 15:59:23 23/01/2025 |
121 | GroveX | FET/USDT | $1.23 | $124,235 | 16:02:17 23/01/2025 |
122 | BlueBit | FET/USDT | $1.23 | $119,265 | 16:02:17 23/01/2025 |
123 | Bitso | FET/USD | $1.25 | $118,615 | 15:59:23 23/01/2025 |
124 | Topcredit Int | FET/USDT | $1.23 | $112,654 | 16:02:17 23/01/2025 |
125 | ProBit Global | FET/USDT | $1.23 | $103,100 | 15:59:23 23/01/2025 |
126 | PointPay | FET/BTC | $1.23 | $88,493.92 | 15:59:23 23/01/2025 |
127 | Tokocrypto | FET/USDT | $1.23 | $85,892.80 | 15:59:23 23/01/2025 |
128 | Bybit | FET/USDC | $1.23 | $82,348.36 | 15:56:15 23/01/2025 |
129 | Niza Global | FET/EUR | $1.24 | $77,366.54 | 16:02:17 23/01/2025 |
130 | Coinstore | FET/USDT | $1.24 | $76,311.44 | 15:59:23 23/01/2025 |
131 | Bitexen | FET/TRY | $1.22 | $72,964.51 | 15:59:23 23/01/2025 |
132 | BloFin | FET/USDT | $1.23 | $65,830.83 | 15:59:23 23/01/2025 |
133 | Osmosis | FET/OSMO | $1.23 | $65,398.36 | 15:59:23 23/01/2025 |
134 | Arkham | FET/USDT | $1.24 | $64,085.31 | 16:02:58 23/01/2025 |
135 | TGEX | FET/USDT | $1.23 | $62,589.29 | 16:02:17 23/01/2025 |
136 | Bitstamp | FET/EUR | $1.25 | $60,235.35 | 15:59:23 23/01/2025 |
137 | LCX Exchange | FET/EUR | $1.24 | $57,244.80 | 16:02:17 23/01/2025 |
138 | MEXC | FET/USDC | $1.23 | $51,713.55 | 15:56:15 23/01/2025 |
139 | ChangeNOW | FET/BTC | $1.23 | $51,395.37 | 16:02:17 23/01/2025 |
140 | Koinpark | FET/USDT | $1.23 | $50,315.85 | 16:02:17 23/01/2025 |
141 | Helix | FET/USDT | $1.24 | $48,353.65 | 15:59:23 23/01/2025 |
142 | Binance.US | FET/USDT | $1.23 | $46,126.49 | 15:59:23 23/01/2025 |
143 | Bitfinex | FET/USDT | $1.23 | $43,315.59 | 15:59:23 23/01/2025 |
144 | DeGate | FET/USDC | $1.23 | $42,699.56 | 15:59:23 23/01/2025 |
145 | Bitcastle | FET/USDT | $1.23 | $40,977.13 | 16:02:17 23/01/2025 |
146 | Uniswap v3 (BSC) | FET/WBNB | $1.24 | $40,028.00 | 15:59:23 23/01/2025 |
147 | HashKey Global | FET/USDT | $1.23 | $39,649.54 | 15:59:58 23/01/2025 |
148 | Bitstamp | FET/USD | $1.24 | $38,411.62 | 15:59:23 23/01/2025 |
149 | Bitfinex | FET/USD | $1.23 | $32,434.33 | 15:59:23 23/01/2025 |
150 | Bitkub | FET/THB | $1.24 | $27,186.23 | 15:59:23 23/01/2025 |
151 | TRIV | FET/IDR | $1.23 | $22,602.80 | 16:02:17 23/01/2025 |
152 | TRIV | FET/USDT | $1.23 | $22,540.94 | 16:02:17 23/01/2025 |
153 | KuCoin | FET/BTC | $1.23 | $21,657.14 | 15:56:15 23/01/2025 |
154 | Kanga Exchange | FET/USDT | $1.23 | $21,465.49 | 16:02:17 23/01/2025 |
155 | Bitlo | FET/TRY | $1.24 | $20,296.92 | 16:02:17 23/01/2025 |
156 | WEEX | FET/USDT | $1.23 | $16,662.05 | 15:59:23 23/01/2025 |
157 | Binance | FET/BRL | $1.25 | $15,035.41 | 15:56:15 23/01/2025 |
158 | Arkham | FET/USDT | $1.23 | $14,977.97 | 16:02:17 23/01/2025 |
159 | Osmosis | FET/ISLM | $1.23 | $13,628.25 | 15:59:58 23/01/2025 |
160 | Bitlo | FET/USDT | $1.23 | $12,729.04 | 16:02:17 23/01/2025 |
161 | BIT | FET/USDT | $1.23 | $10,976.00 | 15:59:58 23/01/2025 |
162 | KuCoin | FET/ETH | $1.23 | $10,925.86 | 15:56:15 23/01/2025 |
163 | Quidax | FET/USDT | $1.31 | $10,924.51 | 15:59:23 23/01/2025 |
164 | Coinone | FET/KRW | $1.29 | $10,907.33 | 15:59:23 23/01/2025 |
165 | CEX.IO | FET/USD | $1.23 | $7,840.05 | 15:59:23 23/01/2025 |
166 | Gate.io | FET/TRY | $1.24 | $5,335.26 | 15:59:23 23/01/2025 |
167 | OKX | FET/EUR | $1.23 | $4,204.22 | 15:56:15 23/01/2025 |
168 | Binance TH | FET/USDT | $1.23 | $4,194.63 | 15:59:23 23/01/2025 |
169 | Korbit | FET/KRW | $1.31 | $3,920.64 | 15:59:23 23/01/2025 |
170 | Foxbit | FET/BRL | $1.27 | $3,639.60 | 15:59:23 23/01/2025 |
171 | PancakeSwap v2 (BSC) | FET/WBNB | $1.24 | $3,601.99 | 15:59:23 23/01/2025 |
172 | PancakeSwap v2 (BSC) | FET/BUSD | $1.24 | $3,440.45 | 15:59:23 23/01/2025 |
173 | WEEX | FET/USDC | $1.23 | $3,426.69 | 15:59:23 23/01/2025 |
174 | CoinJar | FET/USDC | $1.23 | $2,590.43 | 15:59:23 23/01/2025 |
175 | CEX.IO | FET/USDT | $1.23 | $2,346.85 | 15:59:23 23/01/2025 |
176 | Gate.io | FET/USDC | $1.24 | $1,772.55 | 15:59:23 23/01/2025 |
177 | OpenOcean | FET/COOKIE | $0.8479 | $1,695.80 | 15:45:55 20/01/2025 |
178 | CoinJar | FET/AUD | $1.24 | $1,291.01 | 15:59:23 23/01/2025 |
179 | CoinJar | FET/GBP | $1.24 | $1,257.90 | 15:59:23 23/01/2025 |
180 | Bitazza | FET/THB | $1.22 | $1,172.42 | 16:02:17 23/01/2025 |
181 | Poloniex | FET/USDT | $1.24 | $793.09 | 15:59:23 23/01/2025 |
182 | PancakeSwap v3 (BSC) | FET/ETH | $1.24 | $594.17 | 15:59:23 23/01/2025 |
183 | ZebPay | FET/INR | $1.32 | $464.41 | 16:02:17 23/01/2025 |
184 | Bitcoiva | FET/USDT | $1.23 | $184.26 | 16:02:17 23/01/2025 |
185 | Bitvavo | FET/USDC | $1.34 | $157.89 | 15:59:23 23/01/2025 |
186 | Giottus | FET/USDT | $1.23 | $82.00 | 16:02:17 23/01/2025 |
187 | Giottus | FET/INR | $1.43 | $73.73 | 16:02:17 23/01/2025 |
188 | zondacrypto | FET/USDC | $1.30 | $60.07 | 16:02:17 23/01/2025 |
189 | Osmosis | USDC/FET | $0.9839 | $32.93 | 15:59:23 23/01/2025 |
190 | PancakeSwap v3 (BSC) | FET/AIG | $1.30 | $31.40 | 16:00:05 23/01/2025 |
191 | CEX.IO | FET/USDC | $1.24 | $19.32 | 15:59:23 23/01/2025 |
192 | Bitbns | FET/INR | $1.45 | $13.18 | 16:02:17 23/01/2025 |
193 | Osmosis | ATOM/FET | $6.15 | $0.9637 | 07:02:18 23/01/2025 |
194 | HitBTC | FET/USDT | $1.25 | $0.2494 | 15:59:23 23/01/2025 |
195 | PancakeSwap v2 (BSC) | FET/USDC | $1.26 | $0.02185 | 15:59:23 23/01/2025 |
196 | Coinmetro | FET/USDT | $1.23 | $0.00000002000 | 15:59:23 23/01/2025 |
197 | HitBTC | FET/BTC | $1.21 | $0 | 15:59:23 23/01/2025 |
198 | Gate.io | FET/ETH | $1.29 | $0 | 15:59:23 23/01/2025 |
199 | WazirX | FET/BTC | $3.21 | $0 | 16:02:17 23/01/2025 |
200 | WazirX | FET/INR | $1.47 | $0 | 16:02:17 23/01/2025 |
201 | WazirX | FET/USDT | $1.40 | $0 | 16:02:17 23/01/2025 |
202 | CoinJar | FET/EUR | $1.29 | $0 | 15:59:23 23/01/2025 |
203 | CoinJar | FET/USD | $1.33 | $0 | 15:59:23 23/01/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 23/01/2025, cặp giao dịch FET/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,280,932 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.