Fetch.ai FET
Xếp hạng #60
14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC
68,242 VND
Thấp: $2.56
Cao: $2.56
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1513 | $91,988,311 | 13:00:16 24/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1509 | $56,690,791 | 13:00:07 24/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1509 | $56,039,674 | 12:57:12 24/02/2026 |
| 4 |  Koinbay |
FET/USDT | $1.29 | $18,553,715 | 13:00:15 24/02/2026 |
| 5 |  Binance |
FET/USDT | $0.1513 | $14,162,713 | 12:54:16 24/02/2026 |
| 6 |  WhiteBIT |
FET/USDT | $0.1515 | $11,879,947 | 12:48:15 24/02/2026 |
| 7 |  FameEX |
FET/USDT | $0.1514 | $10,845,573 | 12:57:17 24/02/2026 |
| 8 |  OrangeX |
FET/USDT | $0.1513 | $10,767,897 | 12:57:15 24/02/2026 |
| 9 |  Tapbit |
FET/USDT | $1.69 | $10,321,090 | 12:57:15 24/02/2026 |
| 10 |  BTDUex |
FET/USDT | $0.1513 | $8,687,880 | 12:57:12 24/02/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1513 | $7,069,344 | 13:00:17 24/02/2026 |
| 12 |  NovaEx |
FET/USDT | $0.1512 | $6,183,328 | 13:00:16 24/02/2026 |
| 13 |  Hotcoin |
FET/USDT | $0.1512 | $5,475,359 | 12:57:18 24/02/2026 |
| 14 |  Bitcastle |
FET/USDT | $0.1513 | $5,257,107 | 12:57:18 24/02/2026 |
| 15 |  BTSE |
FET/USDT | $0.1514 | $3,968,353 | 12:57:15 24/02/2026 |
| 16 |  B2Z Exchange |
FET/USD | $0.1514 | $3,920,459 | 13:00:19 24/02/2026 |
| 17 |  BITmarkets |
FET/USDT | $0.1512 | $3,917,146 | 13:00:17 24/02/2026 |
| 18 | Binance |
FET/USDT | $0.1513 | $3,902,544 | 12:56:54 24/02/2026 |
| 19 |  Biconomy.com |
FET/USDT | $0.1512 | $3,883,787 | 12:57:15 24/02/2026 |
| 20 |  MEXC |
FET/USDT | $0.1513 | $3,830,406 | 12:57:15 24/02/2026 |
| 21 | WhiteBIT |
FET/USDT | $0.1514 | $3,722,314 | 12:48:11 24/02/2026 |
| 22 |  EasiCoin |
FET/USDT | $0.1511 | $3,369,624 | 13:00:16 24/02/2026 |
| 23 |  ZKE |
FET/USDT | $0.1515 | $3,281,755 | 13:00:10 24/02/2026 |
| 24 |  Coinlocally |
FET/USDT | $0.1517 | $3,206,102 | 13:00:07 24/02/2026 |
| 25 |  Ourbit |
FET/USDT | $0.1513 | $2,888,066 | 12:57:17 24/02/2026 |
| 26 |  WHXEX |
FET/USDT | $0.1512 | $2,807,723 | 13:00:16 24/02/2026 |
| 27 |  Toobit |
FET/USDT | $0.1514 | $2,799,937 | 12:57:17 24/02/2026 |
| 28 | YUBIT |
FET/USDT | $0.1511 | $2,568,124 | 12:57:15 24/02/2026 |
| 29 |  YEX |
FET/USDT | $0.1512 | $2,552,664 | 13:00:17 24/02/2026 |
| 30 |  Cofinex |
FET/USDT | $0.1513 | $2,410,818 | 13:00:17 24/02/2026 |
| 31 | EagleX |
FET/USDT | $0.1511 | $2,406,821 | 13:00:15 24/02/2026 |
| 32 |  Deepcoin |
FET/USDT | $0.1514 | $2,124,956 | 12:57:15 24/02/2026 |
| 33 |  Paribu |
FET/USDT | $0.1516 | $2,061,907 | 13:02:53 24/02/2026 |
| 34 | Paribu |
FET/TRY | $0.1516 | $2,051,908 | 13:02:53 24/02/2026 |
| 35 |  4E |
FET/USDT | $0.1514 | $1,930,321 | 12:54:08 24/02/2026 |
| 36 |  BTCC |
FET/USDT | $0.1417 | $1,900,103 | 12:57:16 24/02/2026 |
| 37 |  Dmex |
FET/USD | $0.1513 | $1,562,461 | 13:03:16 24/02/2026 |
| 38 |  WEEX |
FET/USDT | $0.1513 | $1,504,019 | 12:57:10 24/02/2026 |
| 39 |  AstralX |
FET/USDT | $0.1516 | $1,458,306 | 13:00:09 24/02/2026 |
| 40 |  KuCoin |
FET/USDT | $0.1514 | $1,230,923 | 12:54:19 24/02/2026 |
| 41 |  ASTX |
FET/USDT | $0.1513 | $1,177,601 | 13:00:16 24/02/2026 |
| 42 |  Bitunix |
FET/USDT | $0.1513 | $1,146,874 | 12:57:15 24/02/2026 |
| 43 |  CoinW |
FET/USDT | $0.1512 | $1,083,835 | 12:42:07 24/02/2026 |
| 44 |  Ju.com |
FET/USDT | $0.1513 | $1,060,078 | 12:57:10 24/02/2026 |
| 45 |  Aivora Exchange |
FET/USDT | $0.1514 | $1,043,444 | 13:00:17 24/02/2026 |
| 46 |  BitbabyExchange |
FET/USDT | $0.1512 | $1,039,954 | 12:51:16 24/02/2026 |
| 47 | YEX |
FET/USDT | $0.1509 | $1,019,464 | 13:00:09 24/02/2026 |
| 48 |  Bitrue |
FET/USDT | $0.1512 | $1,012,335 | 12:57:17 24/02/2026 |
| 49 |  AscendEX |
FET/USDT | $0.1509 | $1,003,959 | 12:54:11 24/02/2026 |
| 50 |  Orderly |
FET/USDC | $0.1512 | $986,385 | 13:03:16 24/02/2026 |
| 51 | Binance |
FET/USDC | $0.1514 | $947,611 | 12:56:42 24/02/2026 |
| 52 |  UZX |
FET/USDT | $0.1509 | $918,942 | 12:57:07 24/02/2026 |
| 53 | ASTX |
FET/USDT | $0.1519 | $779,963 | 13:00:08 24/02/2026 |
| 54 |  LBank |
FET/USDT | $0.1514 | $776,372 | 12:57:11 24/02/2026 |
| 55 |  Coinbase Exchange |
FET/USD | $0.1515 | $726,721 | 12:56:30 24/02/2026 |
| 56 |  XXKK |
FET/USDT | $0.1574 | $657,801 | 13:00:07 24/02/2026 |
| 57 | OrangeX |
FET/USDT | $0.1513 | $650,980 | 12:57:10 24/02/2026 |
| 58 |  Bitvavo |
FET/EUR | $0.1516 | $627,406 | 12:57:08 24/02/2026 |
| 59 |  VOOX Exchange |
FET/USDT | $0.1514 | $621,864 | 13:00:18 24/02/2026 |
| 60 |  Phemex |
FET/USDT | $0.1510 | $599,151 | 12:57:10 24/02/2026 |
| 61 |  TruBit Pro Exchange |
FET/USDT | $0.1515 | $591,716 | 12:57:10 24/02/2026 |
| 62 |  KCEX |
FET/USDT | $0.1512 | $578,821 | 12:57:15 24/02/2026 |
| 63 | B2Z Exchange |
FET/USD | $0.1515 | $561,905 | 13:00:08 24/02/2026 |
| 64 | BITmarkets |
FET/USD | $0.1515 | $561,905 | 13:00:08 24/02/2026 |
| 65 |  Coinflare |
FET/USDT | $0.1513 | $540,641 | 13:00:15 24/02/2026 |
| 66 | Hotcoin |
FET/USDT | $0.1515 | $529,193 | 12:57:43 24/02/2026 |
| 67 |  Websea |
FET/USDT | $0.1514 | $524,390 | 12:54:08 24/02/2026 |
| 68 | WEEX |
FET/USDC | $0.1514 | $500,539 | 12:57:10 24/02/2026 |
| 69 | BITmarkets |
FET/USDT | $0.1514 | $493,270 | 13:00:08 24/02/2026 |
| 70 | BTSE |
FET/USDT | $0.1514 | $492,591 | 12:57:10 24/02/2026 |
| 71 |  Gate |
FET/USDT | $0.1511 | $455,021 | 12:54:19 24/02/2026 |
| 72 |  Hibt |
FET/USDT | $0.1513 | $449,494 | 12:57:10 24/02/2026 |
| 73 | Binance |
FET/TRY | $0.1514 | $428,644 | 12:56:54 24/02/2026 |
| 74 | B2Z Exchange |
FET/USDT | $0.1514 | $407,924 | 13:00:08 24/02/2026 |
| 75 | Gate |
FET/USDT | $0.1513 | $393,248 | 12:56:54 24/02/2026 |
| 76 |  BlockFin |
FET/USDT | $0.1513 | $390,669 | 13:00:07 24/02/2026 |
| 77 | BTCC |
FET/USDT | $0.1513 | $390,014 | 12:57:10 24/02/2026 |
| 78 | Toobit |
FET/USDT | $0.1512 | $377,164 | 12:57:08 24/02/2026 |
| 79 | KCEX |
FET/USDT | $0.1513 | $373,933 | 12:57:12 24/02/2026 |
| 80 | Biconomy.com |
FET/USDC | $0.1513 | $372,762 | 12:57:10 24/02/2026 |
| 81 | MEXC |
FET/USDT | $0.1514 | $365,259 | 12:54:12 24/02/2026 |
| 82 | KuCoin |
FET/USDT | $0.1514 | $354,911 | 12:54:23 24/02/2026 |
| 83 |  BtcTurk | Kripto |
FET/TRY | $0.1519 | $354,540 | 12:59:53 24/02/2026 |
| 84 |  BitKan |
FET/USDT | $0.1518 | $336,779 | 13:00:09 24/02/2026 |
| 85 |  BitTap |
FET/USDT | $0.1512 | $327,416 | 13:00:20 24/02/2026 |
| 86 |  Binance TR |
FET/TRY | $0.1514 | $318,139 | 12:57:11 24/02/2026 |
| 87 | WhiteBIT |
FET/USDC | $0.1518 | $311,778 | 12:48:11 24/02/2026 |
| 88 |  Bybit |
FET/USDT | $0.1514 | $311,197 | 12:54:09 24/02/2026 |
| 89 |  BingX |
FET/USDT | $0.1511 | $293,932 | 12:57:08 24/02/2026 |
| 90 |  Kraken |
FET/USD | $0.1516 | $287,734 | 12:59:24 24/02/2026 |
| 91 |  BitradeX |
FET/USDT | $0.1509 | $262,650 | 12:54:11 24/02/2026 |
| 92 |  SuperEx |
FET/USDT | $0.1511 | $244,295 | 12:57:11 24/02/2026 |
| 93 | VOOX Exchange |
FET/USDT | $0.1510 | $241,547 | 13:00:08 24/02/2026 |
| 94 |  BloFin |
FET/USDT | $0.1511 | $233,953 | 13:00:10 24/02/2026 |
| 95 | Bitunix |
FET/USDT | $0.1514 | $231,428 | 12:57:11 24/02/2026 |
| 96 |  OKX |
FET/USDT | $0.1513 | $228,490 | 12:56:54 24/02/2026 |
| 97 |  Hyperliquid |
FET/USD | $0.1513 | $226,018 | 12:57:26 24/02/2026 |
| 98 |  Gems Trade |
FET/USDT | $0.1515 | $222,436 | 13:00:11 24/02/2026 |
| 99 |  Bitazza |
FET/USDT | $0.1520 | $209,470 | 13:00:08 24/02/2026 |
| 100 | FameEX |
FET/USDT | $0.1514 | $207,297 | 12:57:11 24/02/2026 |
| 101 |  BlueBit |
FET/USDT | $0.1509 | $206,823 | 13:00:08 24/02/2026 |
| 102 |  Bitget |
FET/USDT | $0.1514 | $206,117 | 12:54:12 24/02/2026 |
| 103 | Aivora Exchange |
FET/USDT | $0.1519 | $196,715 | 13:00:09 24/02/2026 |
| 104 | BitbabyExchange |
FET/USDT | $0.1519 | $193,677 | 12:54:09 24/02/2026 |
| 105 |  CEEX exchange |
FET/USDT | $0.1510 | $157,184 | 13:00:09 24/02/2026 |
| 106 | Ourbit |
FET/USDT | $0.1514 | $152,434 | 12:54:11 24/02/2026 |
| 107 | EasiCoin |
FET/USDT | $0.1509 | $149,527 | 13:00:07 24/02/2026 |
| 108 |  GroveX |
FET/USDT | $0.1514 | $147,137 | 12:54:12 24/02/2026 |
| 109 |  Coinbase International Exchange |
FET/USDC | $0.1515 | $141,017 | 13:03:16 24/02/2026 |
| 110 | BlockFin |
FET/USDT | $0.1514 | $135,575 | 13:00:15 24/02/2026 |
| 111 | Gate |
FET/USDC | $0.1515 | $132,661 | 12:56:54 24/02/2026 |
| 112 | Biconomy.com |
FET/USDT | $0.1513 | $131,320 | 12:57:10 24/02/2026 |
| 113 | B2Z Exchange |
FET/USDC | $0.1515 | $130,936 | 13:00:08 24/02/2026 |
| 114 | BITmarkets |
FET/USDC | $0.1515 | $130,936 | 13:00:08 24/02/2026 |
| 115 | MEXC |
FET/USDC | $0.1515 | $130,914 | 12:54:12 24/02/2026 |
| 116 |  Zoomex |
FET/USDT | $0.1514 | $124,377 | 12:51:10 24/02/2026 |
| 117 | Bitcastle |
FET/USDT | $0.1515 | $121,284 | 13:00:09 24/02/2026 |
| 118 | Bitrue |
FET/XRP | $0.1515 | $117,495 | 12:57:07 24/02/2026 |
| 119 |  DigiFinex |
FET/USDT | $0.1513 | $114,808 | 12:54:08 24/02/2026 |
| 120 |  Cryptomus |
FET/USDT | $0.1516 | $111,202 | 13:00:13 24/02/2026 |
| 121 | BtcTurk | Kripto |
FET/USDT | $0.1517 | $108,289 | 12:59:23 24/02/2026 |
| 122 |  PrimeXBT |
FET/USDT | $0.1512 | $99,239.54 | 13:03:15 24/02/2026 |
| 123 |  PointPay |
FET/USDT | $0.1512 | $91,994.83 | 12:57:11 24/02/2026 |
| 124 |  CoinEx |
FET/USDT | $0.1515 | $82,329.83 | 12:59:53 24/02/2026 |
| 125 |  Niza.io |
FET/USD | $0.1515 | $73,460.29 | 12:54:09 24/02/2026 |
| 126 | WhiteBIT |
FET/TRY | $0.1510 | $62,928.95 | 12:48:11 24/02/2026 |
| 127 |  Bitkub |
FET/THB | $0.2112 | $59,782.37 | 12:54:11 24/02/2026 |
| 128 | Cofinex |
FET/USDT | $0.1515 | $51,743.91 | 13:00:07 24/02/2026 |
| 129 |  Bithumb |
FET/KRW | $0.1537 | $50,878.75 | 12:59:54 24/02/2026 |
| 130 |  Crypto.com Exchange |
FET/USD | $0.1515 | $48,991.82 | 12:57:11 24/02/2026 |
| 131 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1537 | $48,818.92 | 10:27:11 24/02/2026 |
| 132 | Bitrue |
FET/USDC | $0.1520 | $47,554.22 | 12:57:07 24/02/2026 |
| 133 | WhiteBIT |
FET/EUR | $0.1519 | $46,121.16 | 12:48:11 24/02/2026 |
| 134 |  TGEX |
FET/USDT | $0.1514 | $45,563.47 | 13:00:15 24/02/2026 |
| 135 |  BYDFi |
FET/USDT | $0.1513 | $44,374.50 | 12:57:11 24/02/2026 |
| 136 |  ONUS Pro |
FET/VNDC | $0.1529 | $43,774.35 | 13:00:16 24/02/2026 |
| 137 | Kraken |
FET/EUR | $0.1514 | $43,614.57 | 12:59:57 24/02/2026 |
| 138 | Binance |
FET/BTC | $0.1513 | $38,109.84 | 12:56:54 24/02/2026 |
| 139 |  Nonkyc.io Exchange |
FET/USDT | $0.1517 | $32,557.10 | 12:57:10 24/02/2026 |
| 140 |  Bitcoiva |
FET/USDT | $0.1509 | $29,451.55 | 13:00:09 24/02/2026 |
| 141 | Coinbase Exchange |
FET/USDT | $0.1514 | $28,046.60 | 12:57:00 24/02/2026 |
| 142 |  Bitstamp by Robinhood |
FET/EUR | $0.1513 | $23,777.90 | 12:59:23 24/02/2026 |
| 143 |  Blynex |
FET/USDT | $0.1517 | $23,656.74 | 13:00:08 24/02/2026 |
| 144 |  Nivex |
FET/USDT | $0.1516 | $20,743.96 | 13:00:07 24/02/2026 |
| 145 |  Pionex |
FET/USDT | $0.1514 | $19,461.36 | 12:57:11 24/02/2026 |
| 146 | Bitstamp by Robinhood |
FET/USD | $0.1512 | $19,233.27 | 12:59:53 24/02/2026 |
| 147 |  Bitso |
FET/USD | $0.1520 | $18,012.64 | 12:59:02 24/02/2026 |
| 148 |  Picol |
FET/USDT | $0.1516 | $17,210.22 | 13:00:08 24/02/2026 |
| 149 | BYDFi |
FET/USDC | $0.1514 | $16,795.93 | 12:57:11 24/02/2026 |
| 150 | Crypto.com Exchange |
FET/USDT | $0.1520 | $15,714.71 | 12:57:11 24/02/2026 |
| 151 |  Dex-Trade |
FET/USDT | $0.1514 | $13,642.84 | 12:54:08 24/02/2026 |
| 152 |  BVOX |
FET/USDT | $0.1513 | $13,434.03 | 12:54:09 24/02/2026 |
| 153 |  Kanga Exchange |
FET/USDC | $0.1511 | $12,267.62 | 12:54:10 24/02/2026 |
| 154 | TGEX |
FET/USDT | $0.1515 | $11,926.37 | 13:00:07 24/02/2026 |
| 155 |  Bitfinex |
FET/USD | $0.1564 | $11,595.20 | 12:59:54 24/02/2026 |
| 156 | Niza.io |
FET/EUR | $0.1513 | $11,253.60 | 12:54:09 24/02/2026 |
| 157 | Bitget |
FET/USDC | $0.1510 | $10,314.51 | 12:54:12 24/02/2026 |
| 158 |  Bitlo |
FET/TRY | $0.1512 | $10,059.96 | 12:57:11 24/02/2026 |
| 159 |  Osmosis |
FET/OSMO | $0.1517 | $9,680.91 | 10:42:42 24/02/2026 |
| 160 |  Koinpark |
FET/USDT | $0.1516 | $9,147.19 | 13:00:08 24/02/2026 |
| 161 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1514 | $8,007.15 | 12:57:58 24/02/2026 |
| 162 |  ChangeNOW |
FET/BTC | $0.1517 | $7,949.16 | 13:00:10 24/02/2026 |
| 163 | Kanga Exchange |
FET/USDT | $0.1510 | $7,721.08 | 12:54:10 24/02/2026 |
| 164 |  Binance TH |
FET/USDT | $0.1513 | $7,589.42 | 12:57:11 24/02/2026 |
| 165 |  XBO.com |
FET/USDT | $0.1515 | $7,140.04 | 12:54:08 24/02/2026 |
| 166 |  Aster |
FET/USDT | $0.1521 | $6,948.70 | 12:54:15 24/02/2026 |
| 167 | Bitlo |
FET/USDT | $0.1516 | $6,847.56 | 12:57:11 24/02/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,842.62 | $6,564.99 | 12:49:23 24/02/2026 |
| 169 |  BitxEX |
FET/USDT | $0.1513 | $6,546.03 | 13:00:16 24/02/2026 |
| 170 |  Tebbit |
FET/USDT | $0.1513 | $6,513.54 | 13:00:16 24/02/2026 |
| 171 | PointPay |
FET/USDC | $0.1511 | $6,160.99 | 12:57:11 24/02/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1516 | $5,894.10 | 12:57:10 24/02/2026 |
| 173 |  Young Platform |
FET/EUR | $0.1504 | $5,715.38 | 13:00:12 24/02/2026 |
| 174 |  CoinUp.io |
FET/USDT | $0.1513 | $5,424.96 | 12:48:09 24/02/2026 |
| 175 |  Binance.US |
FET/USDT | $0.1530 | $4,595.86 | 12:59:53 24/02/2026 |
| 176 |  Helix |
FET/USDT | $0.2459 | $4,426.30 | 13:00:08 24/02/2026 |
| 177 |  Gemini |
FET/USD | $0.1519 | $4,177.46 | 12:59:54 24/02/2026 |
| 178 |  MGBX |
FET/USDT | $0.1516 | $3,869.40 | 13:00:08 24/02/2026 |
| 179 |  SunX |
FET/USDT | $0.1513 | $3,762.04 | 13:00:18 24/02/2026 |
| 180 | CoinEx |
FET/USDC | $0.1516 | $3,346.16 | 12:59:53 24/02/2026 |
| 181 | Uniswap v4 (Ethereum) |
ETH/FET | $1,823.99 | $3,183.79 | 10:27:11 24/02/2026 |
| 182 |  TRIV |
FET/IDR | $0.1520 | $2,626.59 | 13:00:10 24/02/2026 |
| 183 | TRIV |
FET/USDT | $0.1516 | $2,626.02 | 13:00:10 24/02/2026 |
| 184 | Uniswap v3 (Ethereum) |
USDC/FET | $1.02 | $2,269.71 | 12:28:23 24/02/2026 |
| 185 | KuCoin |
FET/USDC | $0.1518 | $2,095.51 | 12:54:23 24/02/2026 |
| 186 |  Ndax |
FET/CAD | $0.1533 | $2,066.86 | 13:00:07 24/02/2026 |
| 187 |  Indodax |
FET/IDR | $0.1515 | $1,896.57 | 13:02:55 24/02/2026 |
| 188 |  Kinesis Money |
FET/C1USD | $0.1545 | $1,794.85 | 13:00:09 24/02/2026 |
| 189 |  WOO X |
FET/USDT | $0.1513 | $1,650.21 | 12:57:16 24/02/2026 |
| 190 |  CRMClick |
FET/USDT | $0.1517 | $1,575.35 | 12:57:12 24/02/2026 |
| 191 |  HTX |
FET/USDT | $0.1517 | $1,575.29 | 12:59:54 24/02/2026 |
| 192 |  LATOKEN |
FET/USDT | $0.1524 | $1,335.65 | 12:57:11 24/02/2026 |
| 193 | Binance |
FET/JPY | $0.1532 | $1,269.47 | 12:56:54 24/02/2026 |
| 194 | Bitfinex |
FET/USDT | $0.1522 | $1,254.45 | 12:59:24 24/02/2026 |
| 195 |  Foxbit |
FET/BRL | $0.1543 | $947.12 | 12:54:11 24/02/2026 |
| 196 | Binance |
FET/BNB | $0.1515 | $686.89 | 12:56:42 24/02/2026 |
| 197 |  Tokocrypto |
FET/USDT | $0.1514 | $556.42 | 12:57:11 24/02/2026 |
| 198 |  CoinJar |
FET/AUD | $0.1576 | $505.85 | 13:00:45 24/02/2026 |
| 199 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06766 | $505.46 | 08:36:59 24/02/2026 |
| 200 | CoinJar |
FET/USDC | $0.1572 | $504.77 | 13:00:45 24/02/2026 |
| 201 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1515 | $459.65 | 12:16:11 24/02/2026 |
| 202 | KuCoin |
FET/ETH | $0.1519 | $432.58 | 12:54:23 24/02/2026 |
| 203 | OKX |
FET/EUR | $0.1519 | $414.74 | 12:56:23 24/02/2026 |
| 204 | Binance.US |
FET/USD | $0.1578 | $405.62 | 12:59:53 24/02/2026 |
| 205 | Bybit |
FET/USDC | $0.1511 | $393.71 | 12:54:09 24/02/2026 |
| 206 |  Coinone |
FET/KRW | $0.1574 | $367.07 | 12:56:23 24/02/2026 |
| 207 |  PancakeSwap v3 (BSC) |
FET/ETH | $0.1506 | $366.73 | 12:50:19 24/02/2026 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1512 | $345.47 | 12:54:41 24/02/2026 |
| 209 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1505 | $343.41 | 12:50:19 24/02/2026 |
| 210 |  Korbit |
FET/KRW | $0.1548 | $292.68 | 13:00:13 24/02/2026 |
| 211 | KuCoin |
FET/BTC | $0.1511 | $172.06 | 12:54:23 24/02/2026 |
| 212 |  WazirX |
FET/INR | $0.1759 | $124.18 | 13:03:09 24/02/2026 |
| 213 | Uniswap v3 (BSC) |
FET/USDT | $0.1503 | $117.21 | 12:50:19 24/02/2026 |
| 214 | OKX |
FET/TRY | $0.1528 | $116.55 | 12:56:54 24/02/2026 |
| 215 |  ZebPay |
FET/INR | $0.1608 | $84.25 | 12:57:10 24/02/2026 |
| 216 |  Giottus |
FET/INR | $0.1693 | $67.52 | 12:57:12 24/02/2026 |
| 217 | Giottus |
FET/USDT | $0.1523 | $60.73 | 12:57:12 24/02/2026 |
| 218 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1514 | $57.49 | 12:50:31 24/02/2026 |
| 219 | WazirX |
FET/USDT | $0.1545 | $39.25 | 13:03:09 24/02/2026 |
| 220 |  CEX.IO |
FET/USDT | $0.1515 | $31.60 | 12:57:10 24/02/2026 |
| 221 | CEX.IO |
FET/USD | $0.1515 | $25.33 | 12:57:10 24/02/2026 |
| 222 | Bitazza |
FET/THB | $0.1547 | $23.58 | 13:00:08 24/02/2026 |
| 223 | Uniswap v3 (BSC) |
FET/WBNB | $0.1508 | $23.23 | 12:50:19 24/02/2026 |
| 224 |  Azbit |
FET/USDT | $0.1512 | $15.16 | 12:57:07 24/02/2026 |
| 225 | CEX.IO |
FET/USDC | $0.1517 | $15.11 | 12:57:10 24/02/2026 |
| 226 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1514 | $9.41 | 12:50:37 24/02/2026 |
| 227 |  Uniswap v2 |
MTLX/FET | $0.03100 | $3.39 | 23:41:59 23/02/2026 |
| 228 | Deepcoin |
FET/USDT | $0.1513 | $0.03777 | 12:57:11 24/02/2026 |
| 229 |  Poloniex |
FET/USDT | $0.1737 | $0 | 12:55:23 24/02/2026 |
| 230 |  HitBTC |
FET/BTC | $0.1469 | $0 | 12:57:11 24/02/2026 |
| 231 | HitBTC |
FET/USDT | $0.1727 | $0 | 12:57:11 24/02/2026 |
| 232 | HitBTC |
FET/USDT | $0.1550 | $0 | 12:57:15 24/02/2026 |
| 233 |  zondacrypto |
FET/USDC | $0.1525 | $0 | 13:00:10 24/02/2026 |
| 234 | OKX |
FET/USDC | $0.1536 | $0 | 12:56:54 24/02/2026 |
| 235 |  Bitbns |
FET/INR | $0.4332 | $0 | 12:57:11 24/02/2026 |
| 236 |  Coinmetro |
FET/USDT | $0.1514 | $0 | 13:00:07 24/02/2026 |
| 237 | CoinJar |
FET/GBP | $0.1702 | $0 | 13:00:45 24/02/2026 |
| 238 | CoinJar |
FET/USD | $0.1516 | $0 | 13:00:45 24/02/2026 |
| 239 | Tokocrypto |
FET/USDC | $0.1514 | $0 | 12:57:11 24/02/2026 |
| 240 |  LCX Exchange |
FET/EUR | $0.2826 | $0 | 12:54:10 24/02/2026 |
| 241 | ONUS Pro |
FET/VNDC | $0.1517 | $0 | 13:00:10 24/02/2026 |
| 242 |  ADEN |
FET/USDC | $0.1512 | $0 | 13:03:42 24/02/2026 |
| 243 | ADEN |
FET/USDT | $0.1514 | $0 | 13:03:42 24/02/2026 |
| 244 |  Gate US |
FET/USDT | $0.1513 | $0 | 13:00:07 24/02/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 24/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,988,311 với tỷ giá $0.1513.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.