Artificial Superintelligence Alliance FET
Xếp hạng #28
10:47:00 24/07/2024
Giá Artificial Superintelligence Alliance (FET)
$1.30 -5.58%
0.00001973 BTC
33,615 VND
Thấp: $1.28
Cao: $1.40
Thị trường Artificial Superintelligence Alliance (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
FET/USDT | $1.27 | $308,471,359 | 00:14:58 22/11/2024 |
| 2 |  IBIT Global |
FET/USDT | $1.27 | $305,344,515 | 00:14:58 22/11/2024 |
| 3 |  Binance |
FET/USDT | $1.28 | $276,925,077 | 23:53:58 21/11/2024 |
| 4 |  XEX |
FET/USDT | $1.27 | $232,702,345 | 00:11:58 22/11/2024 |
| 5 |  Bitunix |
FET/USDT | $1.28 | $156,370,704 | 23:59:58 21/11/2024 |
| 6 |  BTCC |
FET/USDT | $1.27 | $155,571,043 | 00:11:58 22/11/2024 |
| 7 |  WhiteBIT |
FET/USDT | $1.28 | $123,774,506 | 23:59:58 21/11/2024 |
| 8 | BTCC |
FET/USDT | $1.27 | $103,579,472 | 00:11:21 22/11/2024 |
| 9 |  OrangeX |
FET/USDT | $1.28 | $93,179,581 | 23:59:58 21/11/2024 |
| 10 | Binance |
FET/USDT | $1.28 | $88,265,761 | 23:53:15 21/11/2024 |
| 11 |  SuperEx |
FET/USDT | $1.24 | $87,462,539 | 00:11:21 22/11/2024 |
| 12 |  Hibt |
FET/USDT | $1.28 | $85,056,677 | 23:59:58 21/11/2024 |
| 13 |  BitMart |
FET/USDT | $1.28 | $83,559,150 | 23:59:58 21/11/2024 |
| 14 |  MEXC |
FET/USDT | $1.28 | $71,590,289 | 23:59:58 21/11/2024 |
| 15 |  Toobit |
FET/USDT | $1.28 | $57,264,325 | 23:59:58 21/11/2024 |
| 16 |  Bitget |
FET/USDT | $1.28 | $43,199,320 | 23:59:58 21/11/2024 |
| 17 |  Hotcoin |
FET/USDT | $1.28 | $37,712,023 | 23:59:58 21/11/2024 |
| 18 |  Zedxion Exchange |
FET/USDT | $1.27 | $26,687,343 | 00:14:58 22/11/2024 |
| 19 |  CoinUp.io |
FET/USDT | $1.27 | $24,064,815 | 00:11:21 22/11/2024 |
| 20 |  Coinbase Exchange |
FET/USD | $1.28 | $24,047,431 | 23:53:15 21/11/2024 |
| 21 | WhiteBIT |
FET/USDT | $1.28 | $22,648,684 | 23:59:19 21/11/2024 |
| 22 |  XT.COM |
FET/USDT | $1.30 | $17,199,617 | 23:59:58 21/11/2024 |
| 23 |  KCEX |
FET/USDT | $1.28 | $15,254,529 | 23:59:58 21/11/2024 |
| 24 |  Bit2Me |
FET/USDT | $1.28 | $15,162,346 | 00:02:22 22/11/2024 |
| 25 |  Gate.io |
FET/USDT | $1.28 | $15,096,236 | 23:53:15 21/11/2024 |
| 26 | MEXC |
FET/USDT | $1.28 | $14,827,060 | 23:59:19 21/11/2024 |
| 27 | Bitget |
FET/USDT | $1.28 | $14,163,645 | 23:59:19 21/11/2024 |
| 28 |  Bybit |
FET/USDT | $1.28 | $13,855,527 | 23:56:24 21/11/2024 |
| 29 |  KuCoin |
FET/USDT | $1.28 | $13,567,804 | 23:53:15 21/11/2024 |
| 30 |  VOOX Exchange |
FET/USDT | $1.28 | $12,834,380 | 00:05:23 22/11/2024 |
| 31 |  OKX |
FET/USDT | $1.28 | $11,789,688 | 23:53:15 21/11/2024 |
| 32 | Bitunix |
FET/USDT | $1.28 | $11,628,376 | 23:59:19 21/11/2024 |
| 33 |  B2Z Exchange |
FET/USD | $1.27 | $10,839,144 | 00:17:58 22/11/2024 |
| 34 |  BITmarkets |
FET/USDT | $1.28 | $10,723,647 | 00:02:58 22/11/2024 |
| 35 |  Tapbit |
FET/USDT | $1.69 | $10,326,710 | 23:59:58 21/11/2024 |
| 36 |  BITFLEX |
FET/USDT | $1.28 | $10,110,631 | 00:05:58 22/11/2024 |
| 37 |  Websea |
FET/USDT | $1.28 | $8,908,716 | 00:05:23 22/11/2024 |
| 38 |  Ourbit |
FET/USDT | $1.28 | $8,380,455 | 23:59:58 21/11/2024 |
| 39 |  DOEX |
FET/USDT | $1.27 | $8,175,065 | 00:14:17 22/11/2024 |
| 40 |  BTSE |
FET/USDT | $1.28 | $7,891,718 | 23:59:19 21/11/2024 |
| 41 | B2Z Exchange |
FET/USDT | $1.27 | $7,680,303 | 00:17:16 22/11/2024 |
| 42 | BITmarkets |
FET/USDT | $1.28 | $7,545,688 | 00:02:22 22/11/2024 |
| 43 |  BXTEN |
FET/USDT | $1.28 | $5,673,041 | 00:02:22 22/11/2024 |
| 44 | Binance |
FET/TRY | $1.28 | $5,588,144 | 23:53:15 21/11/2024 |
| 45 |  Bitvavo |
FET/EUR | $1.28 | $5,437,839 | 23:59:19 21/11/2024 |
| 46 | KuCoin |
FET/USDT | $1.28 | $5,032,687 | 23:59:58 21/11/2024 |
| 47 | Ourbit |
FET/USDT | $1.28 | $4,695,145 | 23:59:19 21/11/2024 |
| 48 | BITmarkets |
FET/USD | $1.28 | $4,531,470 | 00:02:22 22/11/2024 |
| 49 |  UEEx |
FET/USDT | $1.27 | $4,423,380 | 00:11:21 22/11/2024 |
| 50 |  4E |
FET/USDT | $1.27 | $4,397,173 | 00:11:21 22/11/2024 |
| 51 | B2Z Exchange |
FET/USD | $1.27 | $4,378,793 | 00:17:16 22/11/2024 |
| 52 | BlueBit |
FET/USDT | $1.28 | $4,061,626 | 00:14:17 22/11/2024 |
| 53 |  Binance TR |
FET/TRY | $1.28 | $4,046,935 | 23:59:19 21/11/2024 |
| 54 | Binance |
FET/USDC | $1.28 | $4,000,767 | 23:53:15 21/11/2024 |
| 55 | Binance |
FET/BTC | $1.28 | $3,764,656 | 23:53:15 21/11/2024 |
| 56 |  Phemex |
FET/USDT | $1.28 | $3,126,992 | 23:59:19 21/11/2024 |
| 57 |  DigiFinex |
FET/USDT | $1.28 | $2,742,765 | 23:59:19 21/11/2024 |
| 58 |  WEEX |
FET/USDT | $1.28 | $2,737,631 | 23:59:58 21/11/2024 |
| 59 |  Kraken |
FET/USD | $1.28 | $2,698,829 | 23:53:15 21/11/2024 |
| 60 |  Niza Global |
FET/USD | $1.28 | $2,680,321 | 00:05:23 22/11/2024 |
| 61 |  Bitcastle |
FET/USDT | $1.27 | $2,608,905 | 00:11:21 22/11/2024 |
| 62 |  LBank |
FET/USDT | $1.28 | $2,282,690 | 23:59:19 21/11/2024 |
| 63 |  Uniswap v3 (Ethereum) |
FET/WETH | $1.28 | $2,227,295 | 23:53:15 21/11/2024 |
| 64 |  BtcTurk | Kripto |
FET/USDT | $1.28 | $2,007,880 | 23:59:19 21/11/2024 |
| 65 |  TruBit Pro Exchange |
FET/USDT | $1.28 | $1,844,899 | 00:02:22 22/11/2024 |
| 66 |  UZX |
FET/USDT | $1.28 | $1,830,532 | 23:59:19 21/11/2024 |
| 67 |  FameEX |
FET/USDT | $1.28 | $1,793,827 | 23:59:19 21/11/2024 |
| 68 |  Crypto.com Exchange |
FET/USD | $1.28 | $1,766,916 | 23:59:19 21/11/2024 |
| 69 |  Bithumb |
FET/KRW | $1.28 | $1,766,510 | 23:59:19 21/11/2024 |
| 70 |  Zedcex Exchange |
FET/USDT | $1.27 | $1,761,740 | 00:17:16 22/11/2024 |
| 71 | Crypto.com Exchange |
FET/USDT | $1.28 | $1,722,499 | 23:59:19 21/11/2024 |
| 72 | OrangeX |
FET/USDT | $1.28 | $1,662,870 | 23:59:19 21/11/2024 |
| 73 |  Paribu |
FET/TRY | $1.28 | $1,558,408 | 00:02:22 22/11/2024 |
| 74 |  BingX |
FET/USDT | $1.28 | $1,485,617 | 23:59:19 21/11/2024 |
| 75 | BITmarkets |
FET/USDC | $1.28 | $1,425,763 | 00:02:22 22/11/2024 |
| 76 | DOEX |
FET/USDT | $1.31 | $1,413,723 | 16:09:58 18/11/2024 |
| 77 | B2Z Exchange |
FET/USDC | $1.27 | $1,363,400 | 00:17:16 22/11/2024 |
| 78 | KCEX |
FET/USDT | $1.28 | $1,223,255 | 23:59:19 21/11/2024 |
| 79 |  LATOKEN |
FET/USDT | $1.29 | $1,170,976 | 23:59:19 21/11/2024 |
| 80 |  Bitrue |
FET/USDT | $1.28 | $1,169,590 | 23:59:58 21/11/2024 |
| 81 |  CoinEx |
FET/USDT | $1.28 | $1,167,408 | 00:02:22 22/11/2024 |
| 82 |  Fairdesk |
FET/USDT | $1.45 | $1,153,733 | 00:20:58 22/11/2024 |
| 83 | WhiteBIT |
FET/TRY | $1.28 | $1,152,018 | 23:59:19 21/11/2024 |
| 84 |  AscendEX (BitMax) |
FET/USDT | $1.28 | $1,143,828 | 23:59:19 21/11/2024 |
| 85 |  Biconomy.com |
FET/USDT | $1.28 | $1,094,972 | 23:59:19 21/11/2024 |
| 86 |  Bitcoiva |
FET/USDT | $1.28 | $1,087,087 | 00:11:21 22/11/2024 |
| 87 |  Hyperliquid |
FET/USD | $1.08 | $1,022,323 | 00:05:58 22/11/2024 |
| 88 |  Slex Exchange |
FET/USDT | $1.28 | $1,021,682 | 23:59:19 21/11/2024 |
| 89 |  CoinCatch |
FET/USDT | $1.27 | $1,007,428 | 00:11:21 22/11/2024 |
| 90 |  Deepcoin |
FET/USDT | $1.28 | $990,894 | 23:59:19 21/11/2024 |
| 91 | Coinbase Exchange |
FET/USDT | $1.28 | $955,564 | 23:53:15 21/11/2024 |
| 92 |  BYDFi |
FET/USDT | $1.27 | $953,216 | 00:11:21 22/11/2024 |
| 93 | CoinCatch |
FET/USDT | $1.27 | $905,464 | 00:11:58 22/11/2024 |
| 94 | Toobit |
FET/USDT | $1.28 | $709,127 | 23:59:19 21/11/2024 |
| 95 | Binance |
FET/FDUSD | $1.28 | $692,902 | 23:53:15 21/11/2024 |
| 96 |  GroveX |
FET/USDT | $1.27 | $682,275 | 00:14:17 22/11/2024 |
| 97 |  WOO X |
FET/USDT | $1.28 | $623,392 | 00:02:58 22/11/2024 |
| 98 | KuCoin |
FET/BTC | $1.28 | $570,729 | 23:53:15 21/11/2024 |
| 99 |  ZKE |
FET/USDT | $1.27 | $538,016 | 00:11:21 22/11/2024 |
| 100 |  TNNS PROX |
FET/USDT | $1.27 | $538,016 | 00:11:21 22/11/2024 |
| 101 |  SpireX |
FET/USDT | $1.27 | $538,016 | 00:11:21 22/11/2024 |
| 102 | Kraken |
FET/EUR | $1.29 | $514,310 | 23:53:15 21/11/2024 |
| 103 |  Coinbase International Exchange |
FET/USDC | $1.28 | $511,974 | 00:11:58 22/11/2024 |
| 104 | Niza Global |
FET/EUR | $1.29 | $499,771 | 00:05:23 22/11/2024 |
| 105 | Hibt |
FET/USDT | $1.28 | $495,336 | 23:59:19 21/11/2024 |
| 106 | Binance |
FET/BNB | $1.28 | $495,175 | 23:53:15 21/11/2024 |
| 107 |  PointPay |
FET/USDT | $1.28 | $492,530 | 00:02:22 22/11/2024 |
| 108 |  CoinW |
FET/USDT | $1.28 | $490,502 | 23:59:19 21/11/2024 |
| 109 | PointPay |
FET/BTC | $1.28 | $420,246 | 00:02:22 22/11/2024 |
| 110 |  Pionex |
FET/USDT | $1.28 | $416,031 | 23:59:19 21/11/2024 |
| 111 |  TGEX |
FET/USDT | $1.27 | $393,214 | 00:14:58 22/11/2024 |
| 112 |  Gemini |
FET/USD | $1.27 | $384,591 | 23:59:19 21/11/2024 |
| 113 |  Tokocrypto |
FET/USDT | $1.28 | $334,569 | 23:59:19 21/11/2024 |
| 114 |  HTX |
FET/USDT | $1.28 | $319,127 | 23:53:15 21/11/2024 |
| 115 |  Bitexen |
FET/TRY | $1.27 | $306,413 | 00:05:23 22/11/2024 |
| 116 |  Bitazza |
FET/USDT | $1.27 | $281,102 | 00:14:17 22/11/2024 |
| 117 |  BIT |
FET/USDT | $1.28 | $243,866 | 00:05:23 22/11/2024 |
| 118 |  Binance.US |
FET/USDT | $1.28 | $225,301 | 23:59:19 21/11/2024 |
| 119 | PointPay |
FET/USDC | $1.28 | $223,932 | 00:02:22 22/11/2024 |
| 120 |  Dex-Trade |
FET/USDT | $1.28 | $222,565 | 23:59:19 21/11/2024 |
| 121 |  Topcredit Int |
FET/USDT | $1.27 | $222,079 | 00:11:21 22/11/2024 |
| 122 |  BVOX |
FET/USDT | $1.28 | $201,966 | 23:59:19 21/11/2024 |
| 123 |  Bitfinex |
FET/USD | $1.29 | $190,347 | 23:59:19 21/11/2024 |
| 124 |  Coinstore |
FET/USDT | $1.28 | $186,978 | 23:59:19 21/11/2024 |
| 125 |  LCX Exchange |
FET/EUR | $1.28 | $151,009 | 00:11:21 22/11/2024 |
| 126 |  ONUS Pro |
FET/VNDC | $1.28 | $112,676 | 00:11:21 22/11/2024 |
| 127 |  Osmosis |
FET/OSMO | $1.28 | $94,699.13 | 23:59:19 21/11/2024 |
| 128 |  Uniswap v3 (BSC) |
FET/WBNB | $1.28 | $92,194.90 | 23:59:19 21/11/2024 |
| 129 | WEEX |
FET/USDT | $1.28 | $89,693.26 | 23:59:19 21/11/2024 |
| 130 |  BloFin |
FET/USDT | $1.28 | $82,726.85 | 00:02:22 22/11/2024 |
| 131 | Bitfinex |
FET/USDT | $1.28 | $76,269.21 | 23:59:19 21/11/2024 |
| 132 | Bybit |
FET/USDC | $1.28 | $76,158.80 | 23:56:24 21/11/2024 |
| 133 |  TRIV |
FET/IDR | $1.28 | $71,869.82 | 00:14:17 22/11/2024 |
| 134 | TRIV |
FET/USDT | $1.27 | $71,758.29 | 00:14:17 22/11/2024 |
| 135 |  Bitstamp |
FET/EUR | $1.29 | $70,347.63 | 23:59:19 21/11/2024 |
| 136 |  Indodax |
FET/IDR | $1.27 | $60,788.95 | 00:02:22 22/11/2024 |
| 137 | Bitstamp |
FET/USD | $1.27 | $59,785.22 | 23:59:19 21/11/2024 |
| 138 | Bitvavo |
FET/USDC | $1.28 | $50,852.66 | 23:59:19 21/11/2024 |
| 139 |  Koinpark |
FET/USDT | $1.27 | $50,100.79 | 00:14:17 22/11/2024 |
| 140 | Binance |
FET/BRL | $1.29 | $47,185.89 | 23:53:15 21/11/2024 |
| 141 | KuCoin |
FET/ETH | $1.27 | $44,940.22 | 23:53:15 21/11/2024 |
| 142 |  DeGate |
FET/USDC | $1.28 | $33,878.45 | 23:59:19 21/11/2024 |
| 143 |  Coinone |
FET/KRW | $1.30 | $33,257.17 | 23:59:19 21/11/2024 |
| 144 | WEEX |
FET/USDC | $1.28 | $30,979.93 | 23:59:19 21/11/2024 |
| 145 | TGEX |
FET/USDT | $1.27 | $30,426.42 | 00:14:17 22/11/2024 |
| 146 |  Bitlo |
FET/USDT | $1.28 | $29,888.77 | 00:14:17 22/11/2024 |
| 147 |  CEX.IO |
FET/USD | $1.28 | $28,691.12 | 00:02:22 22/11/2024 |
| 148 | Bitlo |
FET/TRY | $1.28 | $25,355.45 | 00:14:17 22/11/2024 |
| 149 | Osmosis |
FET/ISLM | $1.28 | $25,279.61 | 23:59:19 21/11/2024 |
| 150 |  ChangeNOW |
FET/BTC | $2.01 | $11,843.22 | 00:14:17 22/11/2024 |
| 151 |  Binance TH |
FET/USDT | $1.28 | $10,672.20 | 23:59:19 21/11/2024 |
| 152 |  CoinJar |
FET/GBP | $1.22 | $9,676.85 | 20:24:16 21/11/2024 |
| 153 | Gate.io |
FET/USDC | $1.27 | $7,696.74 | 23:59:19 21/11/2024 |
| 154 | CoinEx |
FET/USDC | $1.28 | $7,243.45 | 23:59:19 21/11/2024 |
| 155 |  Korbit |
FET/KRW | $1.29 | $6,665.83 | 00:02:22 22/11/2024 |
| 156 |  Foxbit |
FET/BRL | $1.28 | $5,072.63 | 00:02:22 22/11/2024 |
| 157 | OKX |
FET/EUR | $1.28 | $4,649.81 | 23:53:15 21/11/2024 |
| 158 |  ZebPay |
FET/INR | $1.40 | $4,436.62 | 00:11:21 22/11/2024 |
| 159 |  OpenOcean |
FET/RJV | $1.38 | $4,426.93 | 16:39:23 19/11/2024 |
| 160 | OpenOcean |
FET/MARVIN | $0.6752 | $4,130.67 | 15:39:24 19/11/2024 |
| 161 |  Poloniex |
FET/USDT | $1.26 | $2,645.33 | 00:02:22 22/11/2024 |
| 162 |  HashKey Global |
FET/USDT | $1.28 | $2,284.90 | 23:59:58 21/11/2024 |
| 163 |  PancakeSwap v3 (BSC) |
FET/ETH | $1.28 | $1,868.75 | 23:59:19 21/11/2024 |
| 164 |  PancakeSwap v2 (BSC) |
FET/WBNB | $1.28 | $1,720.86 | 23:53:15 21/11/2024 |
| 165 |  Nominex |
FET/USDC | $1.30 | $1,684.02 | 20:40:16 19/11/2024 |
| 166 | Gate.io |
FET/ETH | $1.29 | $1,460.93 | 23:59:19 21/11/2024 |
| 167 | Bitazza |
FET/THB | $1.28 | $1,316.01 | 00:14:17 22/11/2024 |
| 168 | CoinJar |
FET/AUD | $1.23 | $550.39 | 20:24:16 21/11/2024 |
| 169 | Gate.io |
FET/TRY | $1.28 | $358.25 | 23:59:19 21/11/2024 |
| 170 |  Helix |
FET/USDT | $1.29 | $253.22 | 23:59:19 21/11/2024 |
| 171 |  Giottus |
FET/INR | $1.37 | $150.90 | 00:11:21 22/11/2024 |
| 172 | CEX.IO |
FET/USDT | $1.28 | $140.60 | 00:02:22 22/11/2024 |
| 173 | Nominex |
FET/USDT | $1.22 | $130.91 | 17:30:21 21/11/2024 |
| 174 | Giottus |
FET/USDT | $1.27 | $129.99 | 00:11:21 22/11/2024 |
| 175 |  HitBTC |
FET/USDT | $1.15 | $116.00 | 00:02:22 22/11/2024 |
| 176 | PancakeSwap v2 (BSC) |
FET/BUSD | $1.28 | $71.03 | 23:59:19 21/11/2024 |
| 177 | CoinJar |
FET/USDC | $1.26 | $62.75 | 20:24:16 21/11/2024 |
| 178 | HitBTC |
FET/BTC | $1.20 | $36.91 | 00:02:22 22/11/2024 |
| 179 | CEX.IO |
FET/USDC | $1.28 | $21.49 | 00:02:22 22/11/2024 |
| 180 | CoinJar |
FET/USD | $1.21 | $12.10 | 20:24:16 21/11/2024 |
| 181 |  Bitbns |
FET/INR | $1.30 | $11.95 | 00:11:21 22/11/2024 |
| 182 |  Quidax |
FET/USDT | $1.25 | $11.49 | 00:05:23 22/11/2024 |
| 183 | Osmosis |
ATOM/FET | $6.08 | $0.5184 | 07:00:15 21/11/2024 |
| 184 | PancakeSwap v2 (BSC) |
FET/USDC | $1.28 | $0.01811 | 19:00:25 21/11/2024 |
| 185 |  Coinmetro |
FET/EUR | $1.28 | $0.00000002000 | 23:51:24 21/11/2024 |
| 186 | Coinmetro |
FET/USD | $1.28 | $0.00000002000 | 23:51:24 21/11/2024 |
| 187 | Coinmetro |
FET/USDT | $1.28 | $0.00000002000 | 00:05:23 22/11/2024 |
| 188 |  WazirX |
FET/BTC | $3.06 | $0 | 00:17:16 22/11/2024 |
| 189 | WazirX |
FET/INR | $1.50 | $0 | 00:17:16 22/11/2024 |
| 190 | WazirX |
FET/USDT | $1.40 | $0 | 00:17:16 22/11/2024 |
| 191 | CoinJar |
FET/EUR | $1.28 | $0 | 20:24:16 21/11/2024 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:14:58 22/11/2024, cặp giao dịch FET/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,471,359 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.