Tiền ảo: 34,227 Sàn giao dịch: 818 Vốn hóa: $2,670,412,679,706 Khối lượng (24h): $129,872,682,119 Thị phần: BTC: 61.8%, ETH: 8.2%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #28 10:47:00 24/07/2024
Giá Artificial Superintelligence Alliance (FET)
$1.30 -5.58%
0.00001973 BTC 33,810 VND
Thấp: $1.28 Cao: $1.40

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XEX XEX FET/USDT $0.5456 $476,109,271 13:02:58 03/04/2025
2 BTCC BTCC FET/USDT $0.4356 $81,723,721 13:02:58 03/04/2025
3 Binance Binance FET/USDT $0.4453 $62,589,517 12:56:58 03/04/2025
4 IBIT Global IBIT Global FET/USDT $0.4453 $37,336,936 13:02:58 03/04/2025
5 Toobit Toobit FET/USDT $0.4449 $34,307,871 12:59:58 03/04/2025
6 OrangeX OrangeX FET/USDT $0.4464 $32,796,516 12:59:58 03/04/2025
7 BTSE BTSE FET/USDT $0.4455 $22,693,594 12:59:58 03/04/2025
8 BITmarkets BITmarkets FET/USDT $0.4455 $22,689,506 12:59:58 03/04/2025
9 B2Z Exchange B2Z Exchange FET/USD $0.4456 $21,931,186 13:02:58 03/04/2025
10 XT.COM XT.COM FET/USD $0.4452 $21,007,020 12:59:58 03/04/2025
11 Koinbay Koinbay FET/USDT $1.29 $18,558,721 12:59:58 03/04/2025
12 VOOX Exchange VOOX Exchange FET/USDT $0.4450 $17,962,375 12:59:58 03/04/2025
13 Binance Binance FET/USDT $0.4459 $17,748,265 12:56:59 03/04/2025
14 Bitunix Bitunix FET/USDT $0.4453 $17,642,130 12:59:58 03/04/2025
15 Hotcoin Hotcoin FET/USDT $0.4450 $14,663,246 12:59:58 03/04/2025
16 Gate.io Gate.io FET/USDT $0.4456 $14,381,125 12:56:59 03/04/2025
17 Echobit Echobit FET/USDT $0.5149 $13,897,098 13:02:55 03/04/2025
18 Tapbit Tapbit FET/USDT $1.69 $10,323,188 12:59:58 03/04/2025
19 Deepcoin Deepcoin FET/USDT $0.4450 $10,167,368 12:59:58 03/04/2025
20 Bitrue Bitrue FET/USDT $0.4448 $10,114,070 12:59:58 03/04/2025
21 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.4452 $9,184,497 13:02:58 03/04/2025
22 SAFEX SAFEX FET/USDT $0.4452 $9,124,538 13:02:58 03/04/2025
23 4E 4E FET/USDT $0.4450 $8,786,665 13:03:04 03/04/2025
24 Coinbase Exchange Coinbase Exchange FET/USD $0.4457 $8,648,107 12:56:55 03/04/2025
25 BTCC BTCC FET/USDT $0.4459 $8,270,653 13:02:57 03/04/2025
26 Bitvavo Bitvavo FET/EUR $0.4456 $7,722,006 12:59:54 03/04/2025
27 Bitcastle Bitcastle FET/USDT $0.4453 $7,578,334 13:02:58 03/04/2025
28 Zedxion Exchange Zedxion Exchange FET/USDT $0.4452 $6,407,314 13:02:58 03/04/2025
29 XT.COM XT.COM FET/USDT $0.4451 $6,287,542 12:59:58 03/04/2025
30 TNNS PROX TNNS PROX FET/USDT $0.4453 $5,955,212 13:02:55 03/04/2025
31 ZKE ZKE FET/USDT $0.4454 $5,936,580 13:02:55 03/04/2025
32 SpireX SpireX FET/USDT $0.4454 $5,936,576 13:02:56 03/04/2025
33 Bitget Bitget FET/USDT $0.4459 $5,835,644 12:56:58 03/04/2025
34 MEXC MEXC FET/USDT $0.4462 $5,748,069 12:56:53 03/04/2025
35 KuCoin KuCoin FET/USDT $0.4462 $5,484,999 12:56:59 03/04/2025
36 MEXC MEXC FET/USDC $0.4457 $4,974,849 12:56:53 03/04/2025
37 Bit2Me Bit2Me FET/USDT $0.5166 $4,955,440 13:00:05 03/04/2025
38 BlueBit BlueBit FET/USDT $0.4453 $4,753,992 13:02:58 03/04/2025
39 Darkex Exchange Darkex Exchange FET/USDT $0.4452 $4,440,612 13:02:58 03/04/2025
40 Binance Binance FET/USDC $0.4460 $4,175,688 12:56:59 03/04/2025
41 CEEX exchange CEEX exchange FET/USDT $0.4449 $3,938,602 13:02:59 03/04/2025
42 JuCoin JuCoin FET/USDT $0.4459 $3,548,712 13:02:55 03/04/2025
43 KCEX KCEX FET/USDT $0.4448 $3,420,998 12:59:58 03/04/2025
44 OKX OKX FET/USDT $0.4453 $3,401,721 12:56:59 03/04/2025
45 Bitrue Bitrue FET/XRP $0.4457 $3,300,152 12:59:54 03/04/2025
46 Bitget Bitget FET/USDT $0.4449 $3,242,725 12:57:04 03/04/2025
47 ProBit Global ProBit Global FET/USDT $0.4450 $2,926,433 12:59:54 03/04/2025
48 SuperEx SuperEx FET/USDT $0.4456 $2,767,560 13:03:03 03/04/2025
49 LBank LBank FET/USDT $0.4450 $2,571,645 13:00:05 03/04/2025
50 Coinflare Coinflare FET/USDT $0.4453 $2,351,241 13:02:58 03/04/2025
51 Bybit Bybit FET/USDT $0.4450 $2,104,551 12:56:52 03/04/2025
52 BTSE BTSE FET/USDT $0.4449 $2,008,644 12:59:55 03/04/2025
53 BITmarkets BITmarkets FET/USDT $0.4459 $2,008,540 13:00:02 03/04/2025
54 B2Z Exchange B2Z Exchange FET/USDT $0.4460 $1,942,000 13:02:55 03/04/2025
55 Ourbit Ourbit FET/USDT $0.4450 $1,888,460 12:59:58 03/04/2025
56 VOOX Exchange VOOX Exchange FET/USDT $0.4450 $1,759,733 13:00:00 03/04/2025
57 Ourbit Ourbit FET/USDT $0.4452 $1,750,523 13:00:06 03/04/2025
58 Hibt Hibt FET/USDT $0.4450 $1,702,772 12:59:52 03/04/2025
59 Coinbase Exchange Coinbase Exchange FET/USDT $0.4458 $1,683,972 12:56:55 03/04/2025
60 DOEX DOEX FET/USDT $0.7339 $1,638,149 13:03:06 03/04/2025
61 Websea Websea FET/USDT $0.4449 $1,595,954 12:59:58 03/04/2025
62 Hotcoin Hotcoin FET/USDT $0.4460 $1,591,434 13:00:03 03/04/2025
63 Binance Binance FET/TRY $0.4472 $1,532,672 12:56:59 03/04/2025
64 OrangeX OrangeX FET/USDT $0.4470 $1,447,294 13:00:02 03/04/2025
65 KuCoin KuCoin FET/USDT $0.4466 $1,427,993 12:56:58 03/04/2025
66 CoinUp.io CoinUp.io FET/USDT $0.4459 $1,395,940 13:02:55 03/04/2025
67 Bitget Bitget FET/USDC $0.4450 $1,209,263 12:57:04 03/04/2025
68 Fairdesk Fairdesk FET/USDT $1.45 $1,152,825 13:05:58 03/04/2025
69 B2Z Exchange B2Z Exchange FET/USD $0.4460 $1,131,488 13:02:55 03/04/2025
70 BITmarkets BITmarkets FET/USD $0.4459 $1,130,674 13:00:02 03/04/2025
71 AscendEX (BitMax) AscendEX (BitMax) FET/USDT $0.4465 $1,067,836 12:59:54 03/04/2025
72 Bitunix Bitunix FET/USDT $0.4450 $1,055,399 12:59:57 03/04/2025
73 Binance Binance FET/BTC $0.4454 $926,882 12:56:59 03/04/2025
74 Bitrue Bitrue FET/USDC $0.4470 $863,271 12:59:54 03/04/2025
75 Phemex Phemex FET/USDT $0.4448 $852,950 13:00:02 03/04/2025
76 Binance Binance FET/FDUSD $0.4454 $789,594 12:56:59 03/04/2025
77 Binance TR Binance TR FET/TRY $0.4471 $763,694 13:00:03 03/04/2025
78 WhiteBIT WhiteBIT FET/USDT $0.4474 $741,099 12:59:58 03/04/2025
79 BitKan BitKan FET/USDT $0.4449 $732,869 13:02:57 03/04/2025
80 Kraken Kraken FET/USD $0.4455 $719,686 12:59:53 03/04/2025
81 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.4460 $671,576 13:00:03 03/04/2025
82 Zedcex Exchange Zedcex Exchange FET/USDT $0.4459 $635,556 13:02:58 03/04/2025
83 DigiFinex DigiFinex FET/USDT $0.4454 $585,789 13:00:05 03/04/2025
84 Hyperliquid Hyperliquid FET/USD $0.4452 $563,866 12:59:58 03/04/2025
85 Zoomex Zoomex FET/USDT $0.4460 $525,828 13:00:03 03/04/2025
86 LATOKEN LATOKEN FET/USDT $0.4470 $467,265 13:00:05 03/04/2025
87 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.4463 $439,196 13:00:03 03/04/2025
88 CoinCatch CoinCatch FET/USDT $0.4457 $423,724 13:02:58 03/04/2025
89 CoinW CoinW FET/USDT $0.4459 $421,197 12:59:55 03/04/2025
90 KCEX KCEX FET/USDT $0.4450 $394,886 13:00:02 03/04/2025
91 Crypto.com Exchange Crypto.com Exchange FET/USD $0.4464 $370,458 13:00:03 03/04/2025
92 WOO X WOO X FET/USDT $0.4452 $362,966 12:59:58 03/04/2025
93 Niza.io Niza.io FET/USD $0.4467 $361,915 13:03:06 03/04/2025
94 FameEX FameEX FET/USDT $0.4450 $352,542 12:59:54 03/04/2025
95 Helix Helix FET/USDT $0.4460 $324,902 12:59:54 03/04/2025
96 Biconomy.com Biconomy.com FET/USDT $0.4454 $311,645 13:00:03 03/04/2025
97 Bitazza Bitazza FET/USDT $0.4409 $278,355 13:02:55 03/04/2025
98 BYDFi BYDFi FET/USDT $0.4459 $230,311 13:02:57 03/04/2025
99 BingX BingX FET/USDT $0.4460 $213,112 13:00:05 03/04/2025
100 Paribu Paribu FET/TRY $0.4481 $208,122 12:59:52 03/04/2025
101 PointPay PointPay FET/USDC $0.4470 $204,283 13:00:06 03/04/2025
102 Slex Exchange Slex Exchange FET/USDT $0.4460 $203,300 12:59:52 03/04/2025
103 B2Z Exchange B2Z Exchange FET/USDC $0.4452 $193,674 13:02:55 03/04/2025
104 BITmarkets BITmarkets FET/USDC $0.4450 $193,647 13:00:02 03/04/2025
105 Toobit Toobit FET/USDT $0.4450 $181,185 13:00:01 03/04/2025
106 CoinEx CoinEx FET/USDT $0.4451 $170,760 13:00:05 03/04/2025
107 ONUS Pro ONUS Pro FET/VNDC $0.4463 $156,519 13:02:56 03/04/2025
108 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.4456 $149,576 12:59:57 03/04/2025
109 SAFEX SAFEX FET/USDT $0.4449 $143,367 13:02:59 03/04/2025
110 TGEX TGEX FET/USDT $0.4449 $138,560 13:02:58 03/04/2025
111 GroveX GroveX FET/USDT $0.4469 $132,839 13:02:58 03/04/2025
112 CoinCatch CoinCatch FET/USDT $0.4469 $130,999 13:02:57 03/04/2025
113 BlueBit BlueBit FET/USDT $0.4459 $127,407 13:02:53 03/04/2025
114 Gemini Gemini FET/USD $0.4460 $111,104 12:59:52 03/04/2025
115 Bithumb Bithumb FET/KRW $0.4526 $110,152 12:59:52 03/04/2025
116 PointPay PointPay FET/BTC $0.4467 $104,133 13:00:06 03/04/2025
117 BIT BIT FET/USDT $0.4459 $98,649.41 13:02:56 03/04/2025
118 WhiteBIT WhiteBIT FET/USDT $0.4511 $95,319.35 12:59:54 03/04/2025
119 PointPay PointPay FET/USDT $0.4470 $86,588.58 13:00:06 03/04/2025
120 Kraken Kraken FET/EUR $0.4460 $86,563.56 12:59:53 03/04/2025
121 LCX Exchange LCX Exchange FET/EUR $0.4393 $69,576.53 13:03:03 03/04/2025
122 BVOX BVOX FET/USDT $0.4462 $63,936.71 13:00:04 03/04/2025
123 HTX HTX FET/USDT $0.4478 $61,582.53 12:59:57 03/04/2025
124 Arkham Arkham FET/USDT $0.4459 $60,039.34 13:02:58 03/04/2025
125 Pionex Pionex FET/USDT $0.4455 $52,357.33 12:59:55 03/04/2025
126 Dex-Trade Dex-Trade FET/USDT $0.4460 $51,742.03 12:59:57 03/04/2025
127 Astherus Orderbook Perp Astherus Orderbook Perp FET/USDT $0.4086 $48,531.27 13:05:58 03/04/2025
128 Binance Binance FET/BNB $0.4455 $47,131.87 12:56:59 03/04/2025
129 Topcredit Int Topcredit Int FET/USDT $0.4449 $44,374.43 13:02:57 03/04/2025
130 Niza.io Niza.io FET/EUR $0.4470 $43,593.49 13:03:06 03/04/2025
131 BloFin BloFin FET/USDT $0.4480 $43,266.69 13:00:04 03/04/2025
132 Tokocrypto Tokocrypto FET/USDT $0.4450 $35,956.46 12:59:57 03/04/2025
133 XBO.com XBO.com FET/USDT $0.4454 $33,371.17 13:02:58 03/04/2025
134 ChangeNOW ChangeNOW FET/BTC $0.4386 $30,749.64 13:02:58 03/04/2025
135 Indodax Indodax FET/IDR $0.4491 $27,124.95 12:59:53 03/04/2025
136 TGEX TGEX FET/USDT $0.4454 $26,414.18 13:02:57 03/04/2025
137 Bitfinex Bitfinex FET/USDT $0.4469 $25,123.45 12:59:53 03/04/2025
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,826.49 $23,051.37 11:57:08 03/04/2025
139 Bitcastle Bitcastle FET/USDT $0.4449 $22,489.66 13:02:54 03/04/2025
140 Osmosis Osmosis FET/OSMO $0.4510 $21,375.37 12:07:07 03/04/2025
141 Coinstore Coinstore FET/USDT $0.4473 $20,680.23 13:00:03 03/04/2025
142 Koinpark Koinpark FET/USDT $0.4449 $17,854.50 13:02:55 03/04/2025
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.4494 $17,713.11 11:57:08 03/04/2025
144 Gate.io Gate.io FET/TRY $0.4499 $16,662.06 12:56:59 03/04/2025
145 Bitfinex Bitfinex FET/USD $0.4512 $14,712.84 12:59:53 03/04/2025
146 Orderly Network (EVM) Orderly Network (EVM) FET/USDC $0.4462 $14,573.77 13:05:58 03/04/2025
147 Bybit Bybit FET/USDC $0.4500 $13,811.01 12:56:52 03/04/2025
148 KuCoin KuCoin FET/BTC $0.4467 $13,677.61 12:56:59 03/04/2025
149 Bitstamp Bitstamp FET/EUR $0.4457 $12,839.59 12:59:53 03/04/2025
150 Bitlo Bitlo FET/USDT $0.4479 $10,867.08 13:02:55 03/04/2025
151 BIT BIT FET/USDT $0.4458 $9,000.77 13:02:58 03/04/2025
152 Bitstamp Bitstamp FET/USD $0.4463 $8,182.52 12:59:53 03/04/2025
153 Binance.US Binance.US FET/USDT $0.4510 $7,483.96 12:59:57 03/04/2025
154 TRIV TRIV FET/IDR $0.4463 $7,441.51 13:02:57 03/04/2025
155 TRIV TRIV FET/USDT $0.4449 $7,441.29 13:02:57 03/04/2025
156 Bitlo Bitlo FET/TRY $0.4484 $6,184.37 13:02:55 03/04/2025
157 Arkham Arkham FET/USDT $0.4499 $5,742.39 13:02:57 03/04/2025
158 Bitkub Bitkub FET/THB $0.4462 $4,810.70 12:59:54 03/04/2025
159 Gate.io Gate.io FET/USDC $0.4470 $4,643.24 12:56:59 03/04/2025
160 Bitso Bitso FET/USD $0.4520 $4,492.45 12:59:52 03/04/2025
161 Bitexen Bitexen FET/TRY $0.4458 $4,256.70 13:00:03 03/04/2025
162 CoinEx CoinEx FET/USDC $0.4469 $4,122.16 13:00:05 03/04/2025
163 SpireX SpireX FET/USDC $0.4450 $3,931.20 13:02:56 03/04/2025
164 KuCoin KuCoin FET/ETH $0.4468 $3,690.30 12:56:59 03/04/2025
165 Binance TH Binance TH FET/USDT $0.4450 $3,632.28 13:00:06 03/04/2025
166 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FET $604.28 $3,480.96 11:47:33 03/04/2025
167 Bitvavo Bitvavo FET/USDC $0.4615 $3,103.16 12:59:54 03/04/2025
168 WhiteBIT WhiteBIT FET/TRY $0.4397 $2,466.28 12:59:54 03/04/2025
169 Bitazza Bitazza FET/THB $0.4495 $1,954.53 13:02:55 03/04/2025
170 WEEX WEEX FET/USDT $0.4450 $1,705.17 13:00:06 03/04/2025
171 Coinone Coinone FET/KRW $0.4471 $1,492.03 12:59:52 03/04/2025
172 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.4353 $1,229.69 05:23:11 03/04/2025
173 Deepcoin Deepcoin FET/USDT $0.4450 $1,220.14 13:00:00 03/04/2025
174 WhiteBIT WhiteBIT FET/EUR $0.4491 $1,195.85 12:59:54 03/04/2025
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.4495 $982.31 12:51:04 03/04/2025
176 OKX OKX FET/EUR $0.4483 $937.33 12:56:59 03/04/2025
177 HashKey Global HashKey Global FET/USDT $0.4453 $931.82 12:59:58 03/04/2025
178 WEEX WEEX FET/USDC $0.4460 $716.47 13:00:06 03/04/2025
179 CEX.IO CEX.IO FET/USD $0.4455 $617.26 12:59:53 03/04/2025
180 CoinJar CoinJar FET/GBP $0.4321 $432.13 12:59:57 03/04/2025
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.4440 $368.56 12:51:04 03/04/2025
182 Foxbit Foxbit FET/BRL $0.4482 $364.14 12:59:55 03/04/2025
183 Korbit Korbit FET/KRW $0.4542 $313.81 12:59:52 03/04/2025
184 CoinJar CoinJar FET/AUD $0.4603 $230.15 12:59:57 03/04/2025
185 zondacrypto zondacrypto FET/USDC $0.4600 $211.74 13:02:53 03/04/2025
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OCEAN/FET $0.2263 $201.64 01:18:59 29/03/2025
187 Bitcoiva Bitcoiva FET/USDT $0.4450 $123.60 13:03:05 03/04/2025
188 Binance.US Binance.US FET/USD $0.4480 $121.45 12:59:57 03/04/2025
189 Kanga Exchange Kanga Exchange FET/USDT $0.4367 $112.55 13:02:59 03/04/2025
190 Poloniex Poloniex FET/USDT $0.5320 $103.22 12:59:53 03/04/2025
191 ZebPay ZebPay FET/INR $0.5836 $96.88 13:02:53 03/04/2025
192 Quidax Quidax FET/USDT $0.4567 $54.03 13:02:54 03/04/2025
193 CEX.IO CEX.IO FET/USDT $0.4458 $49.91 12:59:53 03/04/2025
194 CEX.IO CEX.IO FET/USDC $0.4465 $46.94 12:59:53 03/04/2025
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.4461 $36.43 11:46:05 03/04/2025
196 Giottus Giottus FET/INR $0.4670 $33.29 13:02:55 03/04/2025
197 HitBTC HitBTC FET/USDT $0.4373 $24.17 12:59:53 03/04/2025
198 Giottus Giottus FET/USDT $0.4468 $15.92 13:02:55 03/04/2025
199 Osmosis Osmosis ATOM/FET $4.16 $0.2813 15:39:58 02/04/2025
200 Bitbns Bitbns FET/INR $0.7879 $0.05516 13:02:53 03/04/2025
201 Coinmetro Coinmetro FET/USDT $0.4467 $0.00000001000 12:59:54 03/04/2025
202 HitBTC HitBTC FET/BTC $0.4529 $0 12:59:53 03/04/2025
203 CoinJar CoinJar FET/EUR $0.8475 $0 12:59:57 03/04/2025
204 CoinJar CoinJar FET/USD $0.5615 $0 12:59:57 03/04/2025
205 CoinJar CoinJar FET/USDC $0.4685 $0 12:59:57 03/04/2025
206 UZX UZX FET/USDT $0.2185 $0 13:00:05 03/04/2025

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 818 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:02:58 03/04/2025, cặp giao dịch FET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $476,109,271 với tỷ giá $0.5456.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
5 trên 889 đánh giá