Tiền ảo: 34,363 Sàn giao dịch: 809 Vốn hóa: $2,926,166,938,114 Khối lượng (24h): $92,768,669,653 Thị phần: BTC: 63.3%, ETH: 7.3%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #28 10:47:00 24/07/2024
Giá Artificial Superintelligence Alliance (FET)
$1.30 -5.58%
0.00001973 BTC 34,286 VND
Thấp: $1.28 Cao: $1.40

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FET/USDT $0.6875 $195,076,510 11:54:16 25/04/2025
2 OrangeX OrangeX FET/USDT $0.6880 $118,284,851 11:57:16 25/04/2025
3 IBIT Global IBIT Global FET/USDT $0.6872 $116,835,368 12:00:16 25/04/2025
4 Toobit Toobit FET/USDT $0.6882 $105,853,057 11:57:16 25/04/2025
5 MEXC MEXC FET/USDT $0.6876 $66,143,009 11:54:16 25/04/2025
6 BTCC BTCC FET/USDT $0.6779 $65,443,314 12:00:17 25/04/2025
7 Bitunix Bitunix FET/USDT $0.6871 $52,830,463 11:51:15 25/04/2025
8 Binance Binance FET/USDT $0.6894 $51,672,816 11:56:42 25/04/2025
9 XT.COM XT.COM FET/USD $0.6886 $39,437,770 11:57:21 25/04/2025
10 Hotcoin Hotcoin FET/USDT $0.6877 $38,723,107 11:54:18 25/04/2025
11 Bitget Bitget FET/USDT $0.6891 $34,050,647 11:54:15 25/04/2025
12 VOOX Exchange VOOX Exchange FET/USDT $0.6884 $33,446,711 11:57:18 25/04/2025
13 Deepcoin Deepcoin FET/USDT $0.6884 $31,934,670 11:57:16 25/04/2025
14 Gate.io Gate.io FET/USDT $0.6890 $28,430,874 11:56:24 25/04/2025
15 BYEX BYEX FET/USDT $0.6870 $26,471,372 12:00:16 25/04/2025
16 4E 4E FET/USDT $0.6873 $25,595,747 11:54:10 25/04/2025
17 Darkex Exchange Darkex Exchange FET/USDT $0.6870 $24,422,345 12:00:41 25/04/2025
18 BITmarkets BITmarkets FET/USDT $0.6885 $22,238,849 11:57:15 25/04/2025
19 BTSE BTSE FET/USDT $0.6885 $22,231,012 11:57:15 25/04/2025
20 B2Z Exchange B2Z Exchange FET/USD $0.6871 $21,610,334 12:00:16 25/04/2025
21 XT.COM XT.COM FET/USDT $0.6886 $20,461,389 11:57:21 25/04/2025
22 Koinbay Koinbay FET/USDT $1.29 $18,567,402 11:57:15 25/04/2025
23 Zedxion Exchange Zedxion Exchange FET/USDT $0.6872 $18,363,935 12:00:23 25/04/2025
24 SAFEX SAFEX FET/USDT $0.6871 $17,290,377 12:00:15 25/04/2025
25 KCEX KCEX FET/USDT $0.6882 $14,441,937 11:57:16 25/04/2025
26 MEXC MEXC FET/USDC $0.6867 $13,942,448 11:48:11 25/04/2025
27 Darkex Exchange Darkex Exchange FET/USDT $0.6873 $13,460,355 12:00:13 25/04/2025
28 BYEX BYEX FET/USDT $0.6873 $13,065,392 12:00:13 25/04/2025
29 Binance Binance FET/USDC $0.6880 $12,753,382 11:56:42 25/04/2025
30 Coinbase Exchange Coinbase Exchange FET/USD $0.6888 $12,466,813 11:56:55 25/04/2025
31 MEXC MEXC FET/USDT $0.6874 $11,814,149 11:48:11 25/04/2025
32 JuCoin JuCoin FET/USDT $0.6873 $10,737,138 12:00:08 25/04/2025
33 Tapbit Tapbit FET/USDT $1.69 $10,324,377 11:57:15 25/04/2025
34 KuCoin KuCoin FET/USDT $0.6892 $9,502,011 11:56:23 25/04/2025
35 ProBit Global ProBit Global FET/USDT $0.6893 $8,132,756 11:57:08 25/04/2025
36 LBank LBank FET/USDT $0.6893 $7,727,144 11:57:10 25/04/2025
37 Bitget Bitget FET/USDT $0.6884 $7,726,168 11:54:11 25/04/2025
38 KuCoin KuCoin FET/USDT $0.6874 $7,682,482 11:48:22 25/04/2025
39 Bitcastle Bitcastle FET/USDT $0.6334 $7,550,837 15:45:18 23/04/2025
40 Coinflare Coinflare FET/USDT $0.6873 $7,480,586 12:00:16 25/04/2025
41 SuperEx SuperEx FET/USDT $0.6890 $6,669,461 11:57:09 25/04/2025
42 Bitvavo Bitvavo FET/EUR $0.6886 $6,624,076 11:57:07 25/04/2025
43 BTCC BTCC FET/USDT $0.6873 $6,575,288 12:00:12 25/04/2025
44 SpireX SpireX FET/USDT $0.6878 $6,444,953 12:00:13 25/04/2025
45 Bybit Bybit FET/USDT $0.6884 $6,402,605 11:54:11 25/04/2025
46 Gate.io Gate.io FET/USDT $0.6876 $6,314,122 11:54:19 25/04/2025
47 OrangeX OrangeX FET/USDT $0.6890 $5,780,223 11:57:10 25/04/2025
48 Ourbit Ourbit FET/USDT $0.6882 $5,666,026 11:57:17 25/04/2025
49 Binance Binance FET/TRY $0.6868 $5,598,976 11:56:42 25/04/2025
50 CEEX exchange CEEX exchange FET/USDT $0.6873 $5,457,085 12:00:07 25/04/2025
51 Hibt Hibt FET/USDT $0.6883 $4,960,510 11:57:08 25/04/2025
52 Ourbit Ourbit FET/USDT $0.6875 $4,642,107 11:48:08 25/04/2025
53 OKX OKX FET/USDT $0.6891 $4,274,313 11:56:24 25/04/2025
54 Binance TR Binance TR FET/TRY $0.6868 $4,242,456 11:57:10 25/04/2025
55 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.6876 $4,048,595 12:00:16 25/04/2025
56 ZKE ZKE FET/USDT $0.6878 $3,866,827 12:00:13 25/04/2025
57 TNNS PROX TNNS PROX FET/USDT $0.6877 $3,866,451 12:00:08 25/04/2025
58 Websea Websea FET/USDT $0.6877 $3,489,478 11:51:09 25/04/2025
59 VOOX Exchange VOOX Exchange FET/USDT $0.6873 $3,262,336 11:57:08 25/04/2025
60 Bitunix Bitunix FET/USDT $0.6873 $2,989,197 11:54:11 25/04/2025
61 Cryptomus Cryptomus FET/USDT $0.6877 $2,843,980 12:00:07 25/04/2025
62 Binance Binance FET/BTC $0.6898 $2,361,457 11:56:42 25/04/2025
63 BitKan BitKan FET/USDT $0.6893 $2,210,157 12:00:08 25/04/2025
64 Coinbase Exchange Coinbase Exchange FET/USDT $0.6892 $2,067,909 11:56:55 25/04/2025
65 BITmarkets BITmarkets FET/USDT $0.6883 $2,064,739 11:57:08 25/04/2025
66 B2Z Exchange B2Z Exchange FET/USDT $0.6872 $2,062,540 12:00:08 25/04/2025
67 BTSE BTSE FET/USDT $0.6893 $2,061,866 11:57:07 25/04/2025
68 Bithumb Bithumb FET/KRW $0.6911 $1,815,628 11:56:53 25/04/2025
69 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.6888 $1,803,639 11:57:07 25/04/2025
70 Paribu Paribu FET/TRY $0.6835 $1,781,082 11:59:53 25/04/2025
71 Binance Binance FET/FDUSD $0.6881 $1,676,487 11:56:42 25/04/2025
72 Zoomex Zoomex FET/USDT $0.6893 $1,600,564 11:57:07 25/04/2025
73 DigiFinex DigiFinex FET/USDT $0.6890 $1,549,885 11:57:07 25/04/2025
74 WhiteBIT WhiteBIT FET/USDT $0.6837 $1,543,948 11:57:08 25/04/2025
75 Kraken Kraken FET/USD $0.6890 $1,445,743 11:59:25 25/04/2025
76 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.6872 $1,408,769 11:58:53 25/04/2025
77 Hyperliquid Hyperliquid FET/USD $0.6881 $1,256,986 11:57:16 25/04/2025
78 B2Z Exchange B2Z Exchange FET/USD $0.6872 $1,220,453 12:00:08 25/04/2025
79 BITmarkets BITmarkets FET/USD $0.6893 $1,219,514 11:57:08 25/04/2025
80 Bitget Bitget FET/USDC $0.6880 $1,218,301 11:54:11 25/04/2025
81 Phemex Phemex FET/USDT $0.6882 $1,152,007 11:57:08 25/04/2025
82 AscendEX (BitMax) AscendEX (BitMax) FET/USDT $0.6930 $1,133,471 11:57:07 25/04/2025
83 UZX UZX FET/USDT $0.6890 $1,104,290 11:57:08 25/04/2025
84 WhiteBIT WhiteBIT FET/USDT $0.6895 $1,030,795 11:57:15 25/04/2025
85 FameEX FameEX FET/USDT $0.6883 $1,023,794 11:57:08 25/04/2025
86 Crypto.com Exchange Crypto.com Exchange FET/USD $0.6884 $989,182 11:51:11 25/04/2025
87 Zedcex Exchange Zedcex Exchange FET/USDT $0.6873 $963,234 12:00:08 25/04/2025
88 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.6884 $911,433 11:51:11 25/04/2025
89 CoinUp.io CoinUp.io FET/USDT $0.6893 $881,984 11:57:08 25/04/2025
90 Hotcoin Hotcoin FET/USDT $0.6883 $860,009 11:59:28 25/04/2025
91 KCEX KCEX FET/USDT $0.6883 $798,448 11:57:09 25/04/2025
92 CoinCatch CoinCatch FET/USDT $0.6888 $767,734 11:57:15 25/04/2025
93 CoinEx CoinEx FET/USDT $0.6877 $759,600 11:59:53 25/04/2025
94 Binance TH Binance TH FET/USDT $0.6883 $743,956 11:57:07 25/04/2025
95 PointPay PointPay FET/USDC $0.6871 $715,539 11:51:17 25/04/2025
96 Slex Exchange Slex Exchange FET/USDT $0.6893 $686,109 11:57:07 25/04/2025
97 BingX BingX FET/USDT $0.6873 $664,028 11:57:11 25/04/2025
98 BYDFi BYDFi FET/USDT $0.6883 $653,038 12:00:07 25/04/2025
99 Toobit Toobit FET/USDT $0.6893 $520,639 11:57:08 25/04/2025
100 Kraken Kraken FET/EUR $0.6918 $512,720 11:59:25 25/04/2025
101 SAFEX SAFEX FET/USDT $0.6863 $506,846 12:00:07 25/04/2025
102 TGEX TGEX FET/USDT $0.6872 $491,308 12:00:17 25/04/2025
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.6879 $468,454 11:42:47 25/04/2025
104 CoinW CoinW FET/USDT $0.6894 $439,740 11:57:07 25/04/2025
105 Biconomy.com Biconomy.com FET/USDT $0.6888 $439,687 11:57:07 25/04/2025
106 Gemini Gemini FET/USD $0.6870 $421,791 11:59:53 25/04/2025
107 WOO X WOO X FET/USDT $0.6888 $377,999 11:57:15 25/04/2025
108 CoinCatch CoinCatch FET/USDT $0.6873 $359,415 11:57:07 25/04/2025
109 Niza.io Niza.io FET/USD $0.6890 $358,083 12:00:07 25/04/2025
110 PointPay PointPay FET/USDT $0.6873 $343,973 11:51:17 25/04/2025
111 HTX HTX FET/USDT $0.6887 $275,641 11:59:54 25/04/2025
112 Bitazza Bitazza FET/USDT $0.6853 $268,591 12:00:10 25/04/2025
113 PointPay PointPay FET/BTC $0.6878 $266,255 11:51:17 25/04/2025
114 Binance Binance FET/BNB $0.6889 $252,290 11:56:42 25/04/2025
115 B2Z Exchange B2Z Exchange FET/USDC $0.6875 $205,949 12:00:08 25/04/2025
116 BITmarkets BITmarkets FET/USDC $0.6893 $205,435 11:57:08 25/04/2025
117 BIT BIT FET/USDT $0.6883 $192,293 11:58:26 25/04/2025
118 ONUS Pro ONUS Pro FET/VNDC $0.6905 $154,778 11:54:13 25/04/2025
119 Bitfinex Bitfinex FET/USD $0.6870 $149,585 11:59:24 25/04/2025
120 LCX Exchange LCX Exchange FET/EUR $0.6903 $147,505 12:00:12 25/04/2025
121 LATOKEN LATOKEN FET/USDT $0.6872 $140,407 11:57:08 25/04/2025
122 Topcredit Int Topcredit Int FET/USDT $0.6873 $128,983 12:00:09 25/04/2025
123 Niza.io Niza.io FET/EUR $0.6918 $122,673 12:00:07 25/04/2025
124 Dex-Trade Dex-Trade FET/USDT $0.6893 $118,428 11:54:09 25/04/2025
125 Pionex Pionex FET/USDT $0.6886 $105,932 11:57:07 25/04/2025
126 TGEX TGEX FET/USDT $0.6886 $105,528 12:00:11 25/04/2025
127 GroveX GroveX FET/USDT $0.6883 $85,241.61 11:57:08 25/04/2025
128 BVOX BVOX FET/USDT $0.6887 $83,480.00 11:57:15 25/04/2025
129 Bitstamp Bitstamp FET/USD $0.6890 $83,095.60 11:59:23 25/04/2025
130 BlueBit BlueBit FET/USDT $0.6893 $81,831.94 12:00:10 25/04/2025
131 Indodax Indodax FET/IDR $0.6875 $74,025.38 11:59:24 25/04/2025
132 Bitso Bitso FET/USD $0.6890 $72,209.63 11:59:23 25/04/2025
133 Coinstore Coinstore FET/USDT $0.6898 $65,876.99 11:57:07 25/04/2025
134 Bitfinex Bitfinex FET/USDT $0.6871 $59,521.31 11:59:24 25/04/2025
135 Bitcastle Bitcastle FET/USDT $0.6883 $57,734.93 12:00:08 25/04/2025
136 Bitstamp Bitstamp FET/EUR $0.6822 $57,710.17 11:59:23 25/04/2025
137 Bybit Bybit FET/USDC $0.6860 $56,691.09 11:54:11 25/04/2025
138 XBO.com XBO.com FET/USDT $0.6886 $51,912.29 11:57:07 25/04/2025
139 WhiteBIT WhiteBIT FET/EUR $0.6927 $51,306.94 11:57:08 25/04/2025
140 KuCoin KuCoin FET/BTC $0.6889 $48,808.59 11:56:23 25/04/2025
141 WhiteBIT WhiteBIT FET/TRY $0.6826 $47,224.91 11:57:08 25/04/2025
142 Tokocrypto Tokocrypto FET/USDT $0.6883 $46,991.40 11:57:08 25/04/2025
143 TRIV TRIV FET/IDR $0.6885 $45,575.50 12:00:15 25/04/2025
144 TRIV TRIV FET/USDT $0.6873 $45,573.27 12:00:15 25/04/2025
145 CoinJar CoinJar FET/USDC $0.6240 $42,730.84 15:42:37 24/04/2025
146 Binance.US Binance.US FET/USDT $0.6833 $41,115.98 11:59:53 25/04/2025
147 Arkham Arkham FET/USDT $0.6883 $36,618.83 12:00:22 25/04/2025
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,765.57 $36,614.33 11:17:47 25/04/2025
149 Osmosis Osmosis FET/OSMO $0.6870 $35,661.90 11:09:24 25/04/2025
150 Bitkub Bitkub FET/THB $0.6891 $29,844.58 11:57:07 25/04/2025
151 WhiteBIT WhiteBIT FET/USDC $0.6835 $29,085.38 11:57:08 25/04/2025
152 KuCoin KuCoin FET/ETH $0.6888 $28,576.47 11:56:23 25/04/2025
153 ChangeNOW ChangeNOW FET/BTC $0.6482 $25,907.38 12:00:07 25/04/2025
154 Koinpark Koinpark FET/USDT $0.6873 $25,427.59 12:00:11 25/04/2025
155 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.6783 $24,271.08 09:41:58 25/04/2025
156 Bitexen Bitexen FET/TRY $0.6803 $23,047.22 11:57:07 25/04/2025
157 BIT BIT FET/USDT $0.6874 $19,003.81 12:00:41 25/04/2025
158 Gate.io Gate.io FET/USDC $0.6885 $18,592.16 11:56:24 25/04/2025
159 CoinJar CoinJar FET/USD $0.6267 $17,356.94 15:42:37 24/04/2025
160 Kanga Exchange Kanga Exchange FET/USDC $0.6878 $16,633.68 12:00:11 25/04/2025
161 Kanga Exchange Kanga Exchange FET/USDT $0.6883 $16,481.29 12:00:11 25/04/2025
162 Arkham Arkham FET/USDT $0.6883 $16,121.44 12:00:12 25/04/2025
163 CoinEx CoinEx FET/USDC $0.6907 $15,179.02 11:59:53 25/04/2025
164 Bitlo Bitlo FET/TRY $0.6853 $13,035.98 12:00:10 25/04/2025
165 Bitlo Bitlo FET/USDT $0.6883 $12,605.23 12:00:10 25/04/2025
166 Coinone Coinone FET/KRW $0.6974 $12,563.22 11:59:53 25/04/2025
167 BloFin BloFin FET/USDT $0.6853 $11,958.98 11:48:08 25/04/2025
168 OKX OKX FET/EUR $0.6894 $9,325.09 11:56:24 25/04/2025
169 Binance.US Binance.US FET/USD $0.6850 $7,969.29 11:59:53 25/04/2025
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.6897 $7,349.01 11:26:14 25/04/2025
171 WEEX WEEX FET/USDT $0.6883 $7,295.94 11:57:10 25/04/2025
172 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FET $602.31 $6,773.28 10:51:20 25/04/2025
173 CoinJar CoinJar FET/EUR $0.6222 $6,179.11 15:42:37 24/04/2025
174 SpireX SpireX FET/USDC $0.6870 $5,966.04 12:00:13 25/04/2025
175 Korbit Korbit FET/KRW $0.6935 $5,911.73 11:57:07 25/04/2025
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OCEAN/FET $0.3012 $4,853.76 11:12:11 25/04/2025
177 HitBTC HitBTC FET/USDT $0.6893 $4,652.51 11:57:16 25/04/2025
178 CoinJar CoinJar FET/AUD $0.6097 $4,450.82 15:42:37 24/04/2025
179 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.6740 $4,288.55 10:02:04 25/04/2025
180 CoinJar CoinJar FET/GBP $0.6243 $3,605.31 15:42:37 24/04/2025
181 ZebPay ZebPay FET/INR $0.6892 $3,286.04 12:00:12 25/04/2025
182 Foxbit Foxbit FET/BRL $0.6888 $3,134.55 11:57:08 25/04/2025
183 WEEX WEEX FET/USDC $0.6880 $3,032.78 11:57:10 25/04/2025
184 Bitazza Bitazza FET/THB $0.6833 $2,574.02 12:00:10 25/04/2025
185 Orderly Orderly FET/USDC $0.5970 $2,158.61 16:24:17 22/04/2025
186 Aster Aster FET/USDT $0.6909 $1,650.71 12:03:16 25/04/2025
187 HashKey Global HashKey Global FET/USDT $0.6880 $1,618.57 11:57:15 25/04/2025
188 CEX.IO CEX.IO FET/USD $0.6890 $1,087.37 11:45:11 25/04/2025
189 zondacrypto zondacrypto FET/USDC $0.6931 $685.03 12:00:11 25/04/2025
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.6861 $564.05 11:10:20 25/04/2025
191 CEX.IO CEX.IO FET/USDT $0.6892 $175.14 11:45:11 25/04/2025
192 Quidax Quidax FET/USDT $0.6960 $129.48 11:57:08 25/04/2025
193 Bitcoiva Bitcoiva FET/USDT $0.6893 $123.66 12:00:12 25/04/2025
194 Poloniex Poloniex FET/USDT $0.7037 $122.16 11:59:23 25/04/2025
195 Bitvavo Bitvavo FET/USDC $0.6325 $96.94 17:24:09 24/04/2025
196 CEX.IO CEX.IO FET/USDC $0.6909 $44.69 11:45:11 25/04/2025
197 Giottus Giottus FET/INR $0.6901 $17.85 11:24:09 25/04/2025
198 Giottus Giottus FET/USDT $0.6900 $11.35 11:24:09 25/04/2025
199 Osmosis Osmosis ATOM/FET $4.73 $1.74 21:49:26 24/04/2025
200 HitBTC HitBTC FET/USDT $0.6961 $1.14 11:57:07 25/04/2025
201 Deepcoin Deepcoin FET/USDT $0.6883 $0.5268 11:57:07 25/04/2025
202 HitBTC HitBTC FET/BTC $0.7023 $0.1401 11:57:07 25/04/2025
203 Coinmetro Coinmetro FET/USDT $0.6887 $0.00000001000 11:57:08 25/04/2025
204 Bitbns Bitbns FET/INR $0.6445 $0 12:00:09 25/04/2025
205 BlueBit BlueBit FET/USDT $0.3901 $0 12:00:17 25/04/2025
206 DeGate DeGate FET/USDC $0.3970 $0 11:57:09 25/04/2025

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 809 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 25/04/2025, cặp giao dịch FET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,076,510 với tỷ giá $0.6875.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
5 trên 889 đánh giá