
Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FET/USDT | $0.5456 | $476,109,271 | 13:02:58 03/04/2025 |
2 | ![]() |
FET/USDT | $0.4356 | $81,723,721 | 13:02:58 03/04/2025 |
3 | ![]() |
FET/USDT | $0.4453 | $62,589,517 | 12:56:58 03/04/2025 |
4 | ![]() |
FET/USDT | $0.4453 | $37,336,936 | 13:02:58 03/04/2025 |
5 | ![]() |
FET/USDT | $0.4449 | $34,307,871 | 12:59:58 03/04/2025 |
6 | ![]() |
FET/USDT | $0.4464 | $32,796,516 | 12:59:58 03/04/2025 |
7 | ![]() |
FET/USDT | $0.4455 | $22,693,594 | 12:59:58 03/04/2025 |
8 | ![]() |
FET/USDT | $0.4455 | $22,689,506 | 12:59:58 03/04/2025 |
9 | ![]() |
FET/USD | $0.4456 | $21,931,186 | 13:02:58 03/04/2025 |
10 | ![]() |
FET/USD | $0.4452 | $21,007,020 | 12:59:58 03/04/2025 |
11 | ![]() |
FET/USDT | $1.29 | $18,558,721 | 12:59:58 03/04/2025 |
12 | ![]() |
FET/USDT | $0.4450 | $17,962,375 | 12:59:58 03/04/2025 |
13 | ![]() |
FET/USDT | $0.4459 | $17,748,265 | 12:56:59 03/04/2025 |
14 | ![]() |
FET/USDT | $0.4453 | $17,642,130 | 12:59:58 03/04/2025 |
15 | ![]() |
FET/USDT | $0.4450 | $14,663,246 | 12:59:58 03/04/2025 |
16 | ![]() |
FET/USDT | $0.4456 | $14,381,125 | 12:56:59 03/04/2025 |
17 | ![]() |
FET/USDT | $0.5149 | $13,897,098 | 13:02:55 03/04/2025 |
18 | ![]() |
FET/USDT | $1.69 | $10,323,188 | 12:59:58 03/04/2025 |
19 | ![]() |
FET/USDT | $0.4450 | $10,167,368 | 12:59:58 03/04/2025 |
20 | ![]() |
FET/USDT | $0.4448 | $10,114,070 | 12:59:58 03/04/2025 |
21 | ![]() |
FET/USDC | $0.4452 | $9,184,497 | 13:02:58 03/04/2025 |
22 | ![]() |
FET/USDT | $0.4452 | $9,124,538 | 13:02:58 03/04/2025 |
23 | ![]() |
FET/USDT | $0.4450 | $8,786,665 | 13:03:04 03/04/2025 |
24 | ![]() |
FET/USD | $0.4457 | $8,648,107 | 12:56:55 03/04/2025 |
25 | ![]() |
FET/USDT | $0.4459 | $8,270,653 | 13:02:57 03/04/2025 |
26 | ![]() |
FET/EUR | $0.4456 | $7,722,006 | 12:59:54 03/04/2025 |
27 | ![]() |
FET/USDT | $0.4453 | $7,578,334 | 13:02:58 03/04/2025 |
28 | ![]() |
FET/USDT | $0.4452 | $6,407,314 | 13:02:58 03/04/2025 |
29 | ![]() |
FET/USDT | $0.4451 | $6,287,542 | 12:59:58 03/04/2025 |
30 | ![]() |
FET/USDT | $0.4453 | $5,955,212 | 13:02:55 03/04/2025 |
31 | ![]() |
FET/USDT | $0.4454 | $5,936,580 | 13:02:55 03/04/2025 |
32 | ![]() |
FET/USDT | $0.4454 | $5,936,576 | 13:02:56 03/04/2025 |
33 | ![]() |
FET/USDT | $0.4459 | $5,835,644 | 12:56:58 03/04/2025 |
34 | ![]() |
FET/USDT | $0.4462 | $5,748,069 | 12:56:53 03/04/2025 |
35 | ![]() |
FET/USDT | $0.4462 | $5,484,999 | 12:56:59 03/04/2025 |
36 | ![]() |
FET/USDC | $0.4457 | $4,974,849 | 12:56:53 03/04/2025 |
37 | ![]() |
FET/USDT | $0.5166 | $4,955,440 | 13:00:05 03/04/2025 |
38 | ![]() |
FET/USDT | $0.4453 | $4,753,992 | 13:02:58 03/04/2025 |
39 | ![]() |
FET/USDT | $0.4452 | $4,440,612 | 13:02:58 03/04/2025 |
40 | ![]() |
FET/USDC | $0.4460 | $4,175,688 | 12:56:59 03/04/2025 |
41 | ![]() |
FET/USDT | $0.4449 | $3,938,602 | 13:02:59 03/04/2025 |
42 | ![]() |
FET/USDT | $0.4459 | $3,548,712 | 13:02:55 03/04/2025 |
43 | ![]() |
FET/USDT | $0.4448 | $3,420,998 | 12:59:58 03/04/2025 |
44 | ![]() |
FET/USDT | $0.4453 | $3,401,721 | 12:56:59 03/04/2025 |
45 | ![]() |
FET/XRP | $0.4457 | $3,300,152 | 12:59:54 03/04/2025 |
46 | ![]() |
FET/USDT | $0.4449 | $3,242,725 | 12:57:04 03/04/2025 |
47 | ![]() |
FET/USDT | $0.4450 | $2,926,433 | 12:59:54 03/04/2025 |
48 | ![]() |
FET/USDT | $0.4456 | $2,767,560 | 13:03:03 03/04/2025 |
49 | ![]() |
FET/USDT | $0.4450 | $2,571,645 | 13:00:05 03/04/2025 |
50 | ![]() |
FET/USDT | $0.4453 | $2,351,241 | 13:02:58 03/04/2025 |
51 | ![]() |
FET/USDT | $0.4450 | $2,104,551 | 12:56:52 03/04/2025 |
52 | ![]() |
FET/USDT | $0.4449 | $2,008,644 | 12:59:55 03/04/2025 |
53 | ![]() |
FET/USDT | $0.4459 | $2,008,540 | 13:00:02 03/04/2025 |
54 | ![]() |
FET/USDT | $0.4460 | $1,942,000 | 13:02:55 03/04/2025 |
55 | ![]() |
FET/USDT | $0.4450 | $1,888,460 | 12:59:58 03/04/2025 |
56 | ![]() |
FET/USDT | $0.4450 | $1,759,733 | 13:00:00 03/04/2025 |
57 | ![]() |
FET/USDT | $0.4452 | $1,750,523 | 13:00:06 03/04/2025 |
58 | ![]() |
FET/USDT | $0.4450 | $1,702,772 | 12:59:52 03/04/2025 |
59 | ![]() |
FET/USDT | $0.4458 | $1,683,972 | 12:56:55 03/04/2025 |
60 | ![]() |
FET/USDT | $0.7339 | $1,638,149 | 13:03:06 03/04/2025 |
61 | ![]() |
FET/USDT | $0.4449 | $1,595,954 | 12:59:58 03/04/2025 |
62 | ![]() |
FET/USDT | $0.4460 | $1,591,434 | 13:00:03 03/04/2025 |
63 | ![]() |
FET/TRY | $0.4472 | $1,532,672 | 12:56:59 03/04/2025 |
64 | ![]() |
FET/USDT | $0.4470 | $1,447,294 | 13:00:02 03/04/2025 |
65 | ![]() |
FET/USDT | $0.4466 | $1,427,993 | 12:56:58 03/04/2025 |
66 | ![]() |
FET/USDT | $0.4459 | $1,395,940 | 13:02:55 03/04/2025 |
67 | ![]() |
FET/USDC | $0.4450 | $1,209,263 | 12:57:04 03/04/2025 |
68 | ![]() |
FET/USDT | $1.45 | $1,152,825 | 13:05:58 03/04/2025 |
69 | ![]() |
FET/USD | $0.4460 | $1,131,488 | 13:02:55 03/04/2025 |
70 | ![]() |
FET/USD | $0.4459 | $1,130,674 | 13:00:02 03/04/2025 |
71 | ![]() |
FET/USDT | $0.4465 | $1,067,836 | 12:59:54 03/04/2025 |
72 | ![]() |
FET/USDT | $0.4450 | $1,055,399 | 12:59:57 03/04/2025 |
73 | ![]() |
FET/BTC | $0.4454 | $926,882 | 12:56:59 03/04/2025 |
74 | ![]() |
FET/USDC | $0.4470 | $863,271 | 12:59:54 03/04/2025 |
75 | ![]() |
FET/USDT | $0.4448 | $852,950 | 13:00:02 03/04/2025 |
76 | ![]() |
FET/FDUSD | $0.4454 | $789,594 | 12:56:59 03/04/2025 |
77 | ![]() |
FET/TRY | $0.4471 | $763,694 | 13:00:03 03/04/2025 |
78 | ![]() |
FET/USDT | $0.4474 | $741,099 | 12:59:58 03/04/2025 |
79 | ![]() |
FET/USDT | $0.4449 | $732,869 | 13:02:57 03/04/2025 |
80 | ![]() |
FET/USD | $0.4455 | $719,686 | 12:59:53 03/04/2025 |
81 | ![]() |
FET/USDT | $0.4460 | $671,576 | 13:00:03 03/04/2025 |
82 | ![]() |
FET/USDT | $0.4459 | $635,556 | 13:02:58 03/04/2025 |
83 | ![]() |
FET/USDT | $0.4454 | $585,789 | 13:00:05 03/04/2025 |
84 | ![]() |
FET/USD | $0.4452 | $563,866 | 12:59:58 03/04/2025 |
85 | ![]() |
FET/USDT | $0.4460 | $525,828 | 13:00:03 03/04/2025 |
86 | ![]() |
FET/USDT | $0.4470 | $467,265 | 13:00:05 03/04/2025 |
87 | ![]() |
FET/USDT | $0.4463 | $439,196 | 13:00:03 03/04/2025 |
88 | ![]() |
FET/USDT | $0.4457 | $423,724 | 13:02:58 03/04/2025 |
89 | ![]() |
FET/USDT | $0.4459 | $421,197 | 12:59:55 03/04/2025 |
90 | ![]() |
FET/USDT | $0.4450 | $394,886 | 13:00:02 03/04/2025 |
91 | ![]() |
FET/USD | $0.4464 | $370,458 | 13:00:03 03/04/2025 |
92 | ![]() |
FET/USDT | $0.4452 | $362,966 | 12:59:58 03/04/2025 |
93 | ![]() |
FET/USD | $0.4467 | $361,915 | 13:03:06 03/04/2025 |
94 | ![]() |
FET/USDT | $0.4450 | $352,542 | 12:59:54 03/04/2025 |
95 | ![]() |
FET/USDT | $0.4460 | $324,902 | 12:59:54 03/04/2025 |
96 | ![]() |
FET/USDT | $0.4454 | $311,645 | 13:00:03 03/04/2025 |
97 | ![]() |
FET/USDT | $0.4409 | $278,355 | 13:02:55 03/04/2025 |
98 | ![]() |
FET/USDT | $0.4459 | $230,311 | 13:02:57 03/04/2025 |
99 | ![]() |
FET/USDT | $0.4460 | $213,112 | 13:00:05 03/04/2025 |
100 | ![]() |
FET/TRY | $0.4481 | $208,122 | 12:59:52 03/04/2025 |
101 | ![]() |
FET/USDC | $0.4470 | $204,283 | 13:00:06 03/04/2025 |
102 | ![]() |
FET/USDT | $0.4460 | $203,300 | 12:59:52 03/04/2025 |
103 | ![]() |
FET/USDC | $0.4452 | $193,674 | 13:02:55 03/04/2025 |
104 | ![]() |
FET/USDC | $0.4450 | $193,647 | 13:00:02 03/04/2025 |
105 | ![]() |
FET/USDT | $0.4450 | $181,185 | 13:00:01 03/04/2025 |
106 | ![]() |
FET/USDT | $0.4451 | $170,760 | 13:00:05 03/04/2025 |
107 | ![]() |
FET/VNDC | $0.4463 | $156,519 | 13:02:56 03/04/2025 |
108 | ![]() |
FET/USDT | $0.4456 | $149,576 | 12:59:57 03/04/2025 |
109 | ![]() |
FET/USDT | $0.4449 | $143,367 | 13:02:59 03/04/2025 |
110 | ![]() |
FET/USDT | $0.4449 | $138,560 | 13:02:58 03/04/2025 |
111 | ![]() |
FET/USDT | $0.4469 | $132,839 | 13:02:58 03/04/2025 |
112 | ![]() |
FET/USDT | $0.4469 | $130,999 | 13:02:57 03/04/2025 |
113 | ![]() |
FET/USDT | $0.4459 | $127,407 | 13:02:53 03/04/2025 |
114 | ![]() |
FET/USD | $0.4460 | $111,104 | 12:59:52 03/04/2025 |
115 | ![]() |
FET/KRW | $0.4526 | $110,152 | 12:59:52 03/04/2025 |
116 | ![]() |
FET/BTC | $0.4467 | $104,133 | 13:00:06 03/04/2025 |
117 | ![]() |
FET/USDT | $0.4459 | $98,649.41 | 13:02:56 03/04/2025 |
118 | ![]() |
FET/USDT | $0.4511 | $95,319.35 | 12:59:54 03/04/2025 |
119 | ![]() |
FET/USDT | $0.4470 | $86,588.58 | 13:00:06 03/04/2025 |
120 | ![]() |
FET/EUR | $0.4460 | $86,563.56 | 12:59:53 03/04/2025 |
121 | ![]() |
FET/EUR | $0.4393 | $69,576.53 | 13:03:03 03/04/2025 |
122 | ![]() |
FET/USDT | $0.4462 | $63,936.71 | 13:00:04 03/04/2025 |
123 | ![]() |
FET/USDT | $0.4478 | $61,582.53 | 12:59:57 03/04/2025 |
124 | ![]() |
FET/USDT | $0.4459 | $60,039.34 | 13:02:58 03/04/2025 |
125 | ![]() |
FET/USDT | $0.4455 | $52,357.33 | 12:59:55 03/04/2025 |
126 | ![]() |
FET/USDT | $0.4460 | $51,742.03 | 12:59:57 03/04/2025 |
127 | ![]() |
FET/USDT | $0.4086 | $48,531.27 | 13:05:58 03/04/2025 |
128 | ![]() |
FET/BNB | $0.4455 | $47,131.87 | 12:56:59 03/04/2025 |
129 | ![]() |
FET/USDT | $0.4449 | $44,374.43 | 13:02:57 03/04/2025 |
130 | ![]() |
FET/EUR | $0.4470 | $43,593.49 | 13:03:06 03/04/2025 |
131 | ![]() |
FET/USDT | $0.4480 | $43,266.69 | 13:00:04 03/04/2025 |
132 | ![]() |
FET/USDT | $0.4450 | $35,956.46 | 12:59:57 03/04/2025 |
133 | ![]() |
FET/USDT | $0.4454 | $33,371.17 | 13:02:58 03/04/2025 |
134 | ![]() |
FET/BTC | $0.4386 | $30,749.64 | 13:02:58 03/04/2025 |
135 | ![]() |
FET/IDR | $0.4491 | $27,124.95 | 12:59:53 03/04/2025 |
136 | ![]() |
FET/USDT | $0.4454 | $26,414.18 | 13:02:57 03/04/2025 |
137 | ![]() |
FET/USDT | $0.4469 | $25,123.45 | 12:59:53 03/04/2025 |
138 | ![]() |
ETH/FET | $1,826.49 | $23,051.37 | 11:57:08 03/04/2025 |
139 | ![]() |
FET/USDT | $0.4449 | $22,489.66 | 13:02:54 03/04/2025 |
140 | ![]() |
FET/OSMO | $0.4510 | $21,375.37 | 12:07:07 03/04/2025 |
141 | ![]() |
FET/USDT | $0.4473 | $20,680.23 | 13:00:03 03/04/2025 |
142 | ![]() |
FET/USDT | $0.4449 | $17,854.50 | 13:02:55 03/04/2025 |
143 | ![]() |
FET/WETH | $0.4494 | $17,713.11 | 11:57:08 03/04/2025 |
144 | ![]() |
FET/TRY | $0.4499 | $16,662.06 | 12:56:59 03/04/2025 |
145 | ![]() |
FET/USD | $0.4512 | $14,712.84 | 12:59:53 03/04/2025 |
146 | ![]() |
FET/USDC | $0.4462 | $14,573.77 | 13:05:58 03/04/2025 |
147 | ![]() |
FET/USDC | $0.4500 | $13,811.01 | 12:56:52 03/04/2025 |
148 | ![]() |
FET/BTC | $0.4467 | $13,677.61 | 12:56:59 03/04/2025 |
149 | ![]() |
FET/EUR | $0.4457 | $12,839.59 | 12:59:53 03/04/2025 |
150 | ![]() |
FET/USDT | $0.4479 | $10,867.08 | 13:02:55 03/04/2025 |
151 | ![]() |
FET/USDT | $0.4458 | $9,000.77 | 13:02:58 03/04/2025 |
152 | ![]() |
FET/USD | $0.4463 | $8,182.52 | 12:59:53 03/04/2025 |
153 | ![]() |
FET/USDT | $0.4510 | $7,483.96 | 12:59:57 03/04/2025 |
154 | ![]() |
FET/IDR | $0.4463 | $7,441.51 | 13:02:57 03/04/2025 |
155 | ![]() |
FET/USDT | $0.4449 | $7,441.29 | 13:02:57 03/04/2025 |
156 | ![]() |
FET/TRY | $0.4484 | $6,184.37 | 13:02:55 03/04/2025 |
157 | ![]() |
FET/USDT | $0.4499 | $5,742.39 | 13:02:57 03/04/2025 |
158 | ![]() |
FET/THB | $0.4462 | $4,810.70 | 12:59:54 03/04/2025 |
159 | ![]() |
FET/USDC | $0.4470 | $4,643.24 | 12:56:59 03/04/2025 |
160 | ![]() |
FET/USD | $0.4520 | $4,492.45 | 12:59:52 03/04/2025 |
161 | ![]() |
FET/TRY | $0.4458 | $4,256.70 | 13:00:03 03/04/2025 |
162 | ![]() |
FET/USDC | $0.4469 | $4,122.16 | 13:00:05 03/04/2025 |
163 | ![]() |
FET/USDC | $0.4450 | $3,931.20 | 13:02:56 03/04/2025 |
164 | ![]() |
FET/ETH | $0.4468 | $3,690.30 | 12:56:59 03/04/2025 |
165 | ![]() |
FET/USDT | $0.4450 | $3,632.28 | 13:00:06 03/04/2025 |
166 | ![]() |
BNB/FET | $604.28 | $3,480.96 | 11:47:33 03/04/2025 |
167 | ![]() |
FET/USDC | $0.4615 | $3,103.16 | 12:59:54 03/04/2025 |
168 | ![]() |
FET/TRY | $0.4397 | $2,466.28 | 12:59:54 03/04/2025 |
169 | ![]() |
FET/THB | $0.4495 | $1,954.53 | 13:02:55 03/04/2025 |
170 | ![]() |
FET/USDT | $0.4450 | $1,705.17 | 13:00:06 03/04/2025 |
171 | ![]() |
FET/KRW | $0.4471 | $1,492.03 | 12:59:52 03/04/2025 |
172 | ![]() |
FET/WBNB | $0.4353 | $1,229.69 | 05:23:11 03/04/2025 |
173 | ![]() |
FET/USDT | $0.4450 | $1,220.14 | 13:00:00 03/04/2025 |
174 | ![]() |
FET/EUR | $0.4491 | $1,195.85 | 12:59:54 03/04/2025 |
175 | ![]() |
FET/WBNB | $0.4495 | $982.31 | 12:51:04 03/04/2025 |
176 | ![]() |
FET/EUR | $0.4483 | $937.33 | 12:56:59 03/04/2025 |
177 | ![]() |
FET/USDT | $0.4453 | $931.82 | 12:59:58 03/04/2025 |
178 | ![]() |
FET/USDC | $0.4460 | $716.47 | 13:00:06 03/04/2025 |
179 | ![]() |
FET/USD | $0.4455 | $617.26 | 12:59:53 03/04/2025 |
180 | ![]() |
FET/GBP | $0.4321 | $432.13 | 12:59:57 03/04/2025 |
181 | ![]() |
FET/ETH | $0.4440 | $368.56 | 12:51:04 03/04/2025 |
182 | ![]() |
FET/BRL | $0.4482 | $364.14 | 12:59:55 03/04/2025 |
183 | ![]() |
FET/KRW | $0.4542 | $313.81 | 12:59:52 03/04/2025 |
184 | ![]() |
FET/AUD | $0.4603 | $230.15 | 12:59:57 03/04/2025 |
185 | ![]() |
FET/USDC | $0.4600 | $211.74 | 13:02:53 03/04/2025 |
186 | ![]() |
OCEAN/FET | $0.2263 | $201.64 | 01:18:59 29/03/2025 |
187 | ![]() |
FET/USDT | $0.4450 | $123.60 | 13:03:05 03/04/2025 |
188 | ![]() |
FET/USD | $0.4480 | $121.45 | 12:59:57 03/04/2025 |
189 | ![]() |
FET/USDT | $0.4367 | $112.55 | 13:02:59 03/04/2025 |
190 | ![]() |
FET/USDT | $0.5320 | $103.22 | 12:59:53 03/04/2025 |
191 | ![]() |
FET/INR | $0.5836 | $96.88 | 13:02:53 03/04/2025 |
192 | ![]() |
FET/USDT | $0.4567 | $54.03 | 13:02:54 03/04/2025 |
193 | ![]() |
FET/USDT | $0.4458 | $49.91 | 12:59:53 03/04/2025 |
194 | ![]() |
FET/USDC | $0.4465 | $46.94 | 12:59:53 03/04/2025 |
195 | ![]() |
FET/BUSD | $0.4461 | $36.43 | 11:46:05 03/04/2025 |
196 | ![]() |
FET/INR | $0.4670 | $33.29 | 13:02:55 03/04/2025 |
197 | ![]() |
FET/USDT | $0.4373 | $24.17 | 12:59:53 03/04/2025 |
198 | ![]() |
FET/USDT | $0.4468 | $15.92 | 13:02:55 03/04/2025 |
199 | ![]() |
ATOM/FET | $4.16 | $0.2813 | 15:39:58 02/04/2025 |
200 | ![]() |
FET/INR | $0.7879 | $0.05516 | 13:02:53 03/04/2025 |
201 | ![]() |
FET/USDT | $0.4467 | $0.00000001000 | 12:59:54 03/04/2025 |
202 | ![]() |
FET/BTC | $0.4529 | $0 | 12:59:53 03/04/2025 |
203 | ![]() |
FET/EUR | $0.8475 | $0 | 12:59:57 03/04/2025 |
204 | ![]() |
FET/USD | $0.5615 | $0 | 12:59:57 03/04/2025 |
205 | ![]() |
FET/USDC | $0.4685 | $0 | 12:59:57 03/04/2025 |
206 | ![]() |
FET/USDT | $0.2185 | $0 | 13:00:05 03/04/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 818 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 03/04/2025, cặp giao dịch FET/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $476,109,271 với tỷ giá $0.5456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.