Fetch.ai FET
Xếp hạng #60
14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC
68,985 VND
Thấp: $2.56
Cao: $2.56
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2427 | $76,262,091 | 08:00:16 12/04/2026 |
| 2 |  YUBIT |
FET/USDT | $0.2421 | $61,265,766 | 07:57:07 12/04/2026 |
| 3 |  Binance |
FET/USDT | $0.2420 | $40,860,771 | 07:54:16 12/04/2026 |
| 4 |  FameEX |
FET/USDT | $0.2423 | $32,233,431 | 07:57:18 12/04/2026 |
| 5 |  OrangeX |
FET/USDT | $0.2420 | $31,463,140 | 07:54:15 12/04/2026 |
| 6 |  BTCC |
FET/USDT | $0.2424 | $31,079,372 | 07:57:16 12/04/2026 |
| 7 |  Batonex |
FET/USDT | $0.2428 | $21,510,084 | 08:00:16 12/04/2026 |
| 8 |  IBIT Global |
FET/USDT | $0.2429 | $20,404,666 | 08:00:17 12/04/2026 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,567,493 | 07:54:15 12/04/2026 |
| 10 | Binance |
FET/USDT | $0.2427 | $13,050,468 | 07:56:54 12/04/2026 |
| 11 |  LBank |
FET/USDT | $0.2423 | $11,794,480 | 07:57:17 12/04/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,327,739 | 07:57:15 12/04/2026 |
| 13 |  MEXC |
FET/USDT | $0.2424 | $9,348,192 | 07:57:15 12/04/2026 |
| 14 |  BTSE |
FET/USDT | $0.2422 | $8,891,064 | 07:57:15 12/04/2026 |
| 15 |  BITmarkets |
FET/USDT | $0.2426 | $8,587,710 | 08:00:16 12/04/2026 |
| 16 |  BTDUex |
FET/USDT | $0.2427 | $8,287,490 | 08:00:10 12/04/2026 |
| 17 |  WhiteBIT |
FET/USDT | $0.2419 | $8,253,005 | 07:57:15 12/04/2026 |
| 18 |  NovaEx |
FET/USDT | $0.2427 | $7,808,031 | 08:00:16 12/04/2026 |
| 19 |  KuCoin |
FET/USDT | $0.2424 | $7,642,166 | 07:54:19 12/04/2026 |
| 20 |  Cofinex |
FET/USDT | $0.2426 | $6,718,966 | 08:00:15 12/04/2026 |
| 21 | BTCC |
FET/USDT | $0.2423 | $6,517,064 | 07:57:08 12/04/2026 |
| 22 | KuCoin |
FET/USDT | $0.2421 | $6,334,695 | 07:56:23 12/04/2026 |
| 23 |  Toobit |
FET/USDT | $0.2423 | $6,126,738 | 07:57:16 12/04/2026 |
| 24 |  Biconomy.com |
FET/USDT | $0.2420 | $5,868,442 | 07:54:15 12/04/2026 |
| 25 |  YEX |
FET/USDT | $0.2423 | $5,380,531 | 07:57:16 12/04/2026 |
| 26 |  idax exchange |
FET/USDT | $0.2428 | $5,203,666 | 08:00:11 12/04/2026 |
| 27 |  Bitcastle |
FET/USDT | $0.2427 | $5,196,782 | 08:00:17 12/04/2026 |
| 28 | idax exchange |
FET/USDT | $0.2427 | $4,837,740 | 08:00:17 12/04/2026 |
| 29 |  WHXEX |
FET/USDT | $0.2427 | $4,837,720 | 08:00:15 12/04/2026 |
| 30 |  Aivora Exchange |
FET/USDT | $0.2412 | $4,794,096 | 08:00:17 12/04/2026 |
| 31 |  Ourbit |
FET/USDT | $0.2423 | $4,243,539 | 07:57:15 12/04/2026 |
| 32 | LBank |
FET/USDT | $0.2424 | $3,983,462 | 07:57:13 12/04/2026 |
| 33 |  AstralX |
FET/USDT | $0.2428 | $3,945,532 | 08:00:08 12/04/2026 |
| 34 |  Bitvavo |
FET/EUR | $0.2426 | $3,489,838 | 07:57:08 12/04/2026 |
| 35 | Binance |
FET/USDC | $0.2424 | $3,138,498 | 07:56:54 12/04/2026 |
| 36 |  ZKE |
FET/USDT | $0.2428 | $3,122,200 | 08:00:11 12/04/2026 |
| 37 |  UZX |
FET/USDT | $0.2421 | $3,046,551 | 07:57:10 12/04/2026 |
| 38 |  Coinbase Exchange |
FET/USD | $0.2427 | $2,958,792 | 07:56:59 12/04/2026 |
| 39 | WhiteBIT |
FET/USDT | $0.2427 | $2,870,864 | 07:57:07 12/04/2026 |
| 40 |  P2B |
FET/USDT | $0.2422 | $2,869,114 | 07:57:12 12/04/2026 |
| 41 | YUBIT |
FET/USDT | $0.2423 | $2,772,735 | 07:57:15 12/04/2026 |
| 42 |  Bitbaby |
FET/USDT | $0.2422 | $2,594,362 | 07:54:16 12/04/2026 |
| 43 |  EasiCoin |
FET/USDT | $0.2428 | $2,410,568 | 08:00:16 12/04/2026 |
| 44 |  Bitunix |
FET/USDT | $0.2418 | $2,370,438 | 07:48:15 12/04/2026 |
| 45 | YEX |
FET/USDT | $0.2420 | $2,349,233 | 08:00:11 12/04/2026 |
| 46 | OrangeX |
FET/USDT | $0.2421 | $2,252,736 | 07:54:07 12/04/2026 |
| 47 | Binance |
FET/TRY | $0.2422 | $2,091,543 | 07:56:54 12/04/2026 |
| 48 |  Gate |
FET/USDT | $0.2421 | $1,958,663 | 07:54:19 12/04/2026 |
| 49 |  KCEX |
FET/USDT | $0.2423 | $1,930,610 | 07:57:15 12/04/2026 |
| 50 |  Cryptomus |
FET/USDT | $0.2427 | $1,928,032 | 08:00:08 12/04/2026 |
| 51 |  Hotcoin |
FET/USDT | $0.2423 | $1,920,323 | 07:57:20 12/04/2026 |
| 52 |  Ju.com |
FET/USDT | $0.2426 | $1,905,337 | 07:57:08 12/04/2026 |
| 53 |  Websea |
FET/USDT | $0.2419 | $1,747,009 | 07:51:08 12/04/2026 |
| 54 |  WEEX |
FET/USDT | $0.2423 | $1,688,832 | 07:57:16 12/04/2026 |
| 55 | BITmarkets |
FET/USD | $0.2427 | $1,620,592 | 08:00:08 12/04/2026 |
| 56 |  VOOX Exchange |
FET/USDT | $0.2424 | $1,517,750 | 07:57:18 12/04/2026 |
| 57 |  AlphaX |
FET/USDT | $0.2428 | $1,440,929 | 08:00:15 12/04/2026 |
| 58 |  Binance TR |
FET/TRY | $0.2422 | $1,338,779 | 07:57:09 12/04/2026 |
| 59 | Toobit |
FET/USDT | $0.2425 | $1,227,117 | 07:57:12 12/04/2026 |
| 60 |  Bybit |
FET/USDT | $0.2424 | $1,202,953 | 07:54:09 12/04/2026 |
| 61 |  Hyperliquid |
FET/USD | $0.2426 | $1,172,142 | 07:57:26 12/04/2026 |
| 62 |  Tebbit |
FET/USDT | $0.2428 | $1,076,883 | 08:00:16 12/04/2026 |
| 63 |  AscendEX |
FET/USDT | $0.2426 | $1,057,621 | 07:51:19 12/04/2026 |
| 64 |  Phemex |
FET/USDT | $0.2427 | $1,012,958 | 07:57:13 12/04/2026 |
| 65 |  BtcTurk | Kripto |
FET/TRY | $0.2416 | $1,006,225 | 07:55:23 12/04/2026 |
| 66 |  BitTap |
FET/USDT | $0.2426 | $997,608 | 08:00:16 12/04/2026 |
| 67 | BTSE |
FET/USDT | $0.2425 | $890,514 | 07:57:07 12/04/2026 |
| 68 |  SuperEx |
FET/USDT | $0.2430 | $889,350 | 07:57:13 12/04/2026 |
| 69 | MEXC |
FET/USDT | $0.2424 | $869,832 | 07:57:11 12/04/2026 |
| 70 | BITmarkets |
FET/USDT | $0.2427 | $861,012 | 08:00:08 12/04/2026 |
| 71 | Biconomy.com |
FET/USDC | $0.2422 | $850,213 | 07:54:08 12/04/2026 |
| 72 |  CoinW |
FET/USDT | $0.2423 | $836,591 | 07:57:07 12/04/2026 |
| 73 |  Hibt |
FET/USDT | $0.2425 | $833,665 | 07:57:10 12/04/2026 |
| 74 |  BitKan |
FET/USDT | $0.2429 | $821,167 | 08:00:10 12/04/2026 |
| 75 |  BingX |
FET/USDT | $0.2424 | $814,384 | 07:54:10 12/04/2026 |
| 76 | WhiteBIT |
FET/USDC | $0.2422 | $806,932 | 07:57:07 12/04/2026 |
| 77 |  TruBit Pro Exchange |
FET/USDT | $0.2429 | $777,111 | 08:00:07 12/04/2026 |
| 78 |  Paribu |
FET/TRY | $0.2424 | $757,461 | 07:59:53 12/04/2026 |
| 79 | FameEX |
FET/USDT | $0.2423 | $741,487 | 07:57:11 12/04/2026 |
| 80 |  Bitget |
FET/USDT | $0.2423 | $726,904 | 07:54:13 12/04/2026 |
| 81 | P2B |
FET/USDC | $0.2424 | $719,712 | 07:57:12 12/04/2026 |
| 82 |  Kraken |
FET/USD | $0.2426 | $711,435 | 07:59:24 12/04/2026 |
| 83 | Bitunix |
FET/USDT | $0.2418 | $694,664 | 07:48:11 12/04/2026 |
| 84 | VOOX Exchange |
FET/USDT | $0.2421 | $690,946 | 07:57:11 12/04/2026 |
| 85 |  Bitrue |
FET/USDT | $0.2426 | $683,934 | 07:57:17 12/04/2026 |
| 86 |  Gems Trade |
FET/USDT | $0.2425 | $665,057 | 07:57:09 12/04/2026 |
| 87 |  OKX |
FET/USDT | $0.2425 | $664,803 | 07:56:53 12/04/2026 |
| 88 |  BitradeX |
FET/USDT | $0.2411 | $662,807 | 07:57:12 12/04/2026 |
| 89 | Aivora Exchange |
FET/USDT | $0.2440 | $650,676 | 08:00:09 12/04/2026 |
| 90 | Bitbaby |
FET/USDT | $0.2431 | $648,759 | 07:54:10 12/04/2026 |
| 91 | Gate |
FET/USDT | $0.2425 | $484,149 | 07:56:54 12/04/2026 |
| 92 |  CoinTR |
FET/USDT | $0.2431 | $422,121 | 07:54:10 12/04/2026 |
| 93 | WhiteBIT |
FET/TRY | $0.2427 | $415,434 | 07:57:07 12/04/2026 |
| 94 |  BloFin |
FET/USDT | $0.2419 | $396,506 | 07:54:12 12/04/2026 |
| 95 |  DigiFinex |
FET/USDT | $0.2426 | $385,167 | 07:57:11 12/04/2026 |
| 96 | Bitcastle |
FET/USDT | $0.2428 | $383,146 | 08:00:11 12/04/2026 |
| 97 | Bitrue |
FET/XRP | $0.2424 | $373,270 | 07:57:07 12/04/2026 |
| 98 |  Zoomex |
FET/USDT | $0.2425 | $360,855 | 07:57:12 12/04/2026 |
| 99 |  Bithumb |
FET/KRW | $0.2425 | $353,542 | 07:59:54 12/04/2026 |
| 100 | EasiCoin |
FET/USDT | $0.2420 | $326,895 | 08:00:08 12/04/2026 |
| 101 |  PointPay |
FET/USDT | $0.2425 | $300,704 | 07:57:12 12/04/2026 |
| 102 | KCEX |
FET/USDT | $0.2427 | $296,519 | 07:57:07 12/04/2026 |
| 103 | MEXC |
FET/USDC | $0.2425 | $274,305 | 07:57:11 12/04/2026 |
| 104 | Hotcoin |
FET/USDT | $0.2422 | $260,964 | 07:45:07 12/04/2026 |
| 105 |  Bitazza |
FET/USDT | $0.2428 | $244,217 | 08:00:12 12/04/2026 |
| 106 |  Aster |
FET/USDT | $0.2427 | $237,536 | 07:54:15 12/04/2026 |
| 107 | Biconomy.com |
FET/USDT | $0.2421 | $220,340 | 07:54:08 12/04/2026 |
| 108 |  TGEX |
FET/USDT | $0.2368 | $218,295 | 13:21:15 07/04/2026 |
| 109 | CoinTR |
FET/TRY | $0.2425 | $215,377 | 07:54:10 12/04/2026 |
| 110 | WEEX |
FET/USDC | $0.2425 | $187,904 | 07:57:08 12/04/2026 |
| 111 | BtcTurk | Kripto |
FET/USDT | $0.2420 | $180,529 | 07:55:23 12/04/2026 |
| 112 |  Niza.io |
FET/USD | $0.2426 | $177,456 | 08:00:07 12/04/2026 |
| 113 | Ourbit |
FET/USDT | $0.2420 | $176,557 | 07:48:12 12/04/2026 |
| 114 | WhiteBIT |
FET/EUR | $0.2429 | $153,290 | 07:57:07 12/04/2026 |
| 115 |  BYDFi |
FET/USDT | $0.2428 | $152,492 | 08:00:07 12/04/2026 |
| 116 |  Bitstamp by Robinhood |
FET/USD | $0.2439 | $148,310 | 07:59:53 12/04/2026 |
| 117 |  Deepcoin |
FET/USDT | $0.2423 | $140,925 | 07:57:15 12/04/2026 |
| 118 | BITmarkets |
FET/USDC | $0.2426 | $127,425 | 08:00:08 12/04/2026 |
| 119 | Kraken |
FET/EUR | $0.2425 | $122,632 | 07:59:54 12/04/2026 |
| 120 |  Pionex |
FET/USDT | $0.2426 | $122,029 | 07:57:08 12/04/2026 |
| 121 |  Picol |
FET/USDT | $0.2429 | $107,643 | 08:00:09 12/04/2026 |
| 122 | Bitrue |
FET/USDC | $0.2430 | $107,397 | 07:57:07 12/04/2026 |
| 123 |  Gemini |
FET/USD | $0.2422 | $99,276.68 | 07:59:53 12/04/2026 |
| 124 | Binance |
FET/BTC | $0.2418 | $89,180.75 | 07:56:54 12/04/2026 |
| 125 |  Nonkyc.io Exchange |
FET/USDT | $0.2433 | $81,083.74 | 08:00:07 12/04/2026 |
| 126 |  Blynex |
FET/USDT | $0.2422 | $75,845.53 | 07:54:10 12/04/2026 |
| 127 | TGEX |
FET/USDT | $0.2373 | $73,033.25 | 13:15:11 07/04/2026 |
| 128 |  Tokocrypto |
FET/USDT | $0.2425 | $68,830.94 | 07:57:08 12/04/2026 |
| 129 |  GroveX |
FET/USDT | $0.2419 | $61,570.76 | 08:00:09 12/04/2026 |
| 130 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2418 | $58,898.47 | 07:47:59 12/04/2026 |
| 131 |  CoinEx |
FET/USDT | $0.2427 | $57,774.04 | 07:59:23 12/04/2026 |
| 132 | Cofinex |
FET/USDT | $0.2429 | $56,440.78 | 08:00:10 12/04/2026 |
| 133 | WEEX |
FET/USDT | $0.2425 | $50,371.96 | 07:57:08 12/04/2026 |
| 134 | Cofinex |
FET/USDC | $0.2419 | $50,181.73 | 08:00:10 12/04/2026 |
| 135 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2420 | $47,278.78 | 07:14:23 12/04/2026 |
| 136 |  Crypto.com Exchange |
FET/USD | $0.2423 | $45,288.88 | 07:54:07 12/04/2026 |
| 137 |  Dex-Trade |
FET/USDT | $0.2425 | $37,723.58 | 07:57:07 12/04/2026 |
| 138 |  Binance TH |
FET/USDT | $0.2425 | $35,145.40 | 07:57:12 12/04/2026 |
| 139 |  SunX |
FET/USDT | $0.2428 | $32,012.70 | 08:00:18 12/04/2026 |
| 140 | Gate |
FET/USDC | $0.2420 | $31,988.26 | 07:56:24 12/04/2026 |
| 141 | Niza.io |
FET/EUR | $0.2425 | $30,561.13 | 08:00:07 12/04/2026 |
| 142 |  MGBX |
FET/USDT | $0.2429 | $30,559.12 | 08:00:09 12/04/2026 |
| 143 | Coinbase Exchange |
FET/USDT | $0.2425 | $29,883.88 | 07:56:59 12/04/2026 |
| 144 |  Bitcoiva |
FET/USDT | $0.2420 | $29,464.96 | 08:00:08 12/04/2026 |
| 145 | BYDFi |
FET/USDC | $0.2429 | $26,083.35 | 08:00:07 12/04/2026 |
| 146 |  BVOX |
FET/USDT | $0.2425 | $25,381.49 | 07:57:07 12/04/2026 |
| 147 |  BitxEX |
FET/USDT | $0.2427 | $24,315.40 | 08:00:16 12/04/2026 |
| 148 |  Coinstore |
FET/USDT | $0.2421 | $19,897.26 | 07:57:07 12/04/2026 |
| 149 | KuCoin |
FET/BTC | $0.2420 | $17,165.42 | 07:56:23 12/04/2026 |
| 150 | KuCoin |
FET/USDC | $0.2418 | $16,692.25 | 07:56:23 12/04/2026 |
| 151 |  WOO X |
FET/USDT | $0.2424 | $16,412.58 | 07:57:17 12/04/2026 |
| 152 |  Kanga Exchange |
FET/USDC | $0.2422 | $12,462.59 | 08:00:11 12/04/2026 |
| 153 |  TRIV |
FET/IDR | $0.2435 | $12,238.45 | 08:00:11 12/04/2026 |
| 154 | TRIV |
FET/USDT | $0.2429 | $12,237.47 | 08:00:11 12/04/2026 |
| 155 | Kanga Exchange |
FET/USDT | $0.2424 | $11,706.95 | 08:00:11 12/04/2026 |
| 156 |  XBO.com |
FET/USDT | $0.2425 | $11,556.80 | 07:54:07 12/04/2026 |
| 157 | Bitstamp by Robinhood |
FET/EUR | $0.2427 | $11,361.24 | 07:59:53 12/04/2026 |
| 158 | Binance |
FET/JPY | $0.2425 | $10,231.47 | 07:56:42 12/04/2026 |
| 159 |  Bitkub |
FET/THB | $0.2399 | $10,217.43 | 07:54:10 12/04/2026 |
| 160 | Bitget |
FET/USDC | $0.2420 | $10,107.59 | 07:54:13 12/04/2026 |
| 161 |  HTX |
FET/USDT | $0.2437 | $9,851.31 | 07:59:55 12/04/2026 |
| 162 |  Indodax |
FET/IDR | $0.2428 | $8,269.18 | 07:59:24 12/04/2026 |
| 163 |  Binance.US |
FET/USDT | $0.2422 | $7,827.73 | 07:59:53 12/04/2026 |
| 164 |  CEX.IO |
FET/USD | $0.2428 | $7,790.15 | 07:57:08 12/04/2026 |
| 165 | Paribu |
FET/USDT | $0.2403 | $7,590.80 | 07:59:53 12/04/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,284.04 | $7,252.04 | 07:14:23 12/04/2026 |
| 167 |  CoinUp.io |
FET/USDT | $0.2425 | $7,018.99 | 07:57:08 12/04/2026 |
| 168 | Bybit |
FET/USDC | $0.2420 | $6,563.56 | 07:54:09 12/04/2026 |
| 169 | Crypto.com Exchange |
FET/USDT | $0.2427 | $6,310.59 | 07:54:07 12/04/2026 |
| 170 |  Bitso |
FET/USD | $0.2410 | $6,050.25 | 07:59:23 12/04/2026 |
| 171 |  Bitlo |
FET/USDT | $0.2428 | $5,280.37 | 07:57:08 12/04/2026 |
| 172 | OKX |
FET/USDC | $0.2422 | $4,992.80 | 07:56:53 12/04/2026 |
| 173 | Bitlo |
FET/TRY | $0.2420 | $4,874.12 | 07:57:08 12/04/2026 |
| 174 | OKX |
FET/EUR | $0.2422 | $4,354.51 | 07:56:53 12/04/2026 |
| 175 |  Coinone |
FET/KRW | $0.2435 | $3,972.22 | 07:59:53 12/04/2026 |
| 176 | Binance |
FET/BNB | $0.2429 | $3,539.36 | 07:56:54 12/04/2026 |
| 177 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2429 | $2,746.58 | 07:08:11 12/04/2026 |
| 178 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2422 | $2,498.63 | 07:42:55 12/04/2026 |
| 179 |  Korbit |
FET/KRW | $0.2375 | $2,443.43 | 07:57:08 12/04/2026 |
| 180 | Uniswap v4 (Ethereum) |
ETH/FET | $2,274.34 | $2,312.26 | 07:05:23 12/04/2026 |
| 181 |  Osmosis |
FET/OSMO | $0.2432 | $2,178.26 | 07:14:11 12/04/2026 |
| 182 | KuCoin |
FET/ETH | $0.2448 | $1,552.21 | 07:56:23 12/04/2026 |
| 183 | OKX |
FET/TRY | $0.2440 | $1,377.15 | 07:56:53 12/04/2026 |
| 184 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1055 | $1,002.86 | 07:05:23 12/04/2026 |
| 185 |  Young Platform |
FET/EUR | $0.2418 | $791.28 | 08:00:11 12/04/2026 |
| 186 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9968 | $710.54 | 07:04:59 12/04/2026 |
| 187 | Binance.US |
FET/USD | $0.2445 | $559.28 | 07:59:53 12/04/2026 |
| 188 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2434 | $422.62 | 07:50:07 12/04/2026 |
| 189 | OKX |
FET/USD | $0.2442 | $350.72 | 07:56:53 12/04/2026 |
| 190 |  zondacrypto |
FET/USDC | $0.2250 | $310.28 | 08:00:10 12/04/2026 |
| 191 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2422 | $304.99 | 07:14:05 12/04/2026 |
| 192 |  Gate US |
FET/USDT | $0.2425 | $237.41 | 08:00:07 12/04/2026 |
| 193 |  LATOKEN |
FET/USDT | $0.2463 | $226.24 | 07:57:11 12/04/2026 |
| 194 |  ZebPay |
FET/INR | $0.2520 | $211.28 | 08:00:12 12/04/2026 |
| 195 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2422 | $205.61 | 07:12:32 12/04/2026 |
| 196 | PointPay |
FET/USDC | $0.2421 | $164.00 | 07:57:12 12/04/2026 |
| 197 | Uniswap v3 (BSC) |
FET/USDT | $0.2470 | $156.46 | 07:53:46 12/04/2026 |
| 198 | Uniswap v3 (BSC) |
FET/WBNB | $0.2425 | $129.40 | 07:07:42 12/04/2026 |
| 199 |  Foxbit |
FET/BRL | $0.2370 | $127.59 | 08:00:10 12/04/2026 |
| 200 |  CoinJar |
FET/AUD | $0.2505 | $121.45 | 08:00:43 12/04/2026 |
| 201 | CoinJar |
FET/USDC | $0.2502 | $121.29 | 08:00:43 12/04/2026 |
| 202 | CEX.IO |
FET/USDT | $0.2426 | $34.75 | 07:57:08 12/04/2026 |
| 203 | Binance |
FET/U | $0.2421 | $32.58 | 07:56:54 12/04/2026 |
| 204 | Bitazza |
FET/THB | $0.2362 | $30.87 | 08:00:12 12/04/2026 |
| 205 |  Helix |
FET/USDT | $0.2001 | $25.05 | 07:57:08 12/04/2026 |
| 206 | CEX.IO |
FET/USDC | $0.2427 | $17.29 | 07:57:08 12/04/2026 |
| 207 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2439 | $14.90 | 07:50:07 12/04/2026 |
| 208 |  Azbit |
FET/USDT | $0.2419 | $13.65 | 07:57:07 12/04/2026 |
| 209 |  Uniswap v2 |
MTLX/FET | $0.03439 | $2.48 | 04:05:47 12/04/2026 |
| 210 | Deepcoin |
FET/USDT | $0.2425 | $0.1278 | 07:57:11 12/04/2026 |
| 211 |  Poloniex |
FET/USDT | $0.2297 | $0 | 07:59:23 12/04/2026 |
| 212 |  HitBTC |
FET/BTC | $0.2358 | $0 | 08:00:11 12/04/2026 |
| 213 | HitBTC |
FET/USDT | $0.2380 | $0 | 08:00:11 12/04/2026 |
| 214 | HitBTC |
FET/USDT | $0.1550 | $0 | 08:00:15 12/04/2026 |
| 215 |  Bitbns |
FET/INR | $0.3544 | $0 | 08:00:09 12/04/2026 |
| 216 |  Coinmetro |
FET/USDT | $0.2422 | $0 | 08:00:07 12/04/2026 |
| 217 | CoinJar |
FET/GBP | $0.2489 | $0 | 08:00:43 12/04/2026 |
| 218 | CoinJar |
FET/USD | $0.2482 | $0 | 08:00:43 12/04/2026 |
| 219 | Tokocrypto |
FET/USDC | $0.2426 | $0 | 07:57:08 12/04/2026 |
| 220 |  Giottus |
FET/INR | $0.1942 | $0 | 15:51:08 10/04/2026 |
| 221 | Giottus |
FET/USDT | $0.2367 | $0 | 15:51:08 10/04/2026 |
| 222 |  LCX Exchange |
FET/EUR | $0.2467 | $0 | 07:54:10 12/04/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 12/04/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,262,091 với tỷ giá $0.2427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.