Fetch.ai FET
Xếp hạng #60
14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC
67,313 VND
Thấp: $2.56
Cao: $2.56
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.6626 | $150,856,228 | 14:57:17 01/07/2025 |
| 2 |  Binance |
FET/USDT | $0.6721 | $81,583,757 | 14:54:16 01/07/2025 |
| 3 |  FameEX |
FET/USDT | $0.6721 | $69,634,343 | 14:51:17 01/07/2025 |
| 4 |  OrangeX |
FET/USDT | $0.6718 | $52,236,704 | 14:51:16 01/07/2025 |
| 5 |  IBIT Global |
FET/USDT | $0.6718 | $48,843,414 | 15:00:17 01/07/2025 |
| 6 |  JuCoin |
FET/USDT | $0.6741 | $38,352,834 | 14:45:10 01/07/2025 |
| 7 |  Bitget |
FET/USDT | $0.6733 | $31,772,960 | 14:54:16 01/07/2025 |
| 8 |  MEXC |
FET/USDT | $0.6721 | $25,361,639 | 14:54:16 01/07/2025 |
| 9 |  BYEX |
FET/USDT | $0.6719 | $24,059,344 | 15:00:16 01/07/2025 |
| 10 |  Hotcoin |
FET/USDT | $0.6718 | $23,993,364 | 14:57:18 01/07/2025 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,564,908 | 14:57:15 01/07/2025 |
| 12 | Binance |
FET/USDT | $0.6712 | $15,559,249 | 14:56:54 01/07/2025 |
| 13 |  XT.COM |
FET/USD | $0.6710 | $13,298,680 | 14:57:19 01/07/2025 |
| 14 |  Bitrue |
FET/USDT | $0.6711 | $13,231,670 | 14:57:19 01/07/2025 |
| 15 |  LBank |
FET/USDT | $0.6714 | $11,837,785 | 14:57:17 01/07/2025 |
| 16 |  Coinlocally |
FET/USDT | $0.6719 | $11,799,468 | 15:00:07 01/07/2025 |
| 17 |  Deepcoin |
FET/USDT | $0.6715 | $11,705,629 | 14:57:15 01/07/2025 |
| 18 |  Darkex Exchange |
FET/USDT | $0.6709 | $11,349,526 | 15:00:32 01/07/2025 |
| 19 |  SAFEX |
FET/USDT | $0.6712 | $11,053,276 | 14:57:16 01/07/2025 |
| 20 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 14:57:15 01/07/2025 |
| 21 |  BITmarkets |
FET/USDT | $0.6715 | $10,262,846 | 14:57:16 01/07/2025 |
| 22 |  BTSE |
FET/USDT | $0.6708 | $10,194,134 | 14:48:15 01/07/2025 |
| 23 |  KuCoin |
FET/USDT | $0.6711 | $9,873,859 | 14:48:21 01/07/2025 |
| 24 |  B2Z Exchange |
FET/USD | $0.6718 | $9,870,626 | 15:00:16 01/07/2025 |
| 25 |  Bitunix |
FET/USDT | $0.6719 | $9,824,000 | 14:51:16 01/07/2025 |
| 26 |  Toobit |
FET/USDT | $0.6714 | $9,628,607 | 14:57:16 01/07/2025 |
| 27 |  Zedxion Exchange |
FET/USDT | $0.6716 | $8,986,083 | 15:00:21 01/07/2025 |
| 28 |  Gate |
FET/USDT | $0.6720 | $8,560,751 | 14:56:24 01/07/2025 |
| 29 |  4E |
FET/USDT | $0.6712 | $7,700,066 | 14:57:09 01/07/2025 |
| 30 |  Coinbase Exchange |
FET/USD | $0.6719 | $7,406,241 | 14:56:55 01/07/2025 |
| 31 |  WhiteBIT |
FET/USDT | $0.6719 | $7,217,649 | 14:54:15 01/07/2025 |
| 32 | LBank |
FET/USDT | $0.6731 | $7,172,363 | 14:57:11 01/07/2025 |
| 33 |  Top.one |
FET/USDT | $0.6718 | $6,793,867 | 15:00:16 01/07/2025 |
| 34 |  KCEX |
FET/USDT | $0.6712 | $6,553,431 | 14:57:16 01/07/2025 |
| 35 | FameEX |
FET/USDT | $0.6712 | $6,360,264 | 14:57:11 01/07/2025 |
| 36 | BYEX |
FET/USDT | $0.6712 | $5,476,939 | 14:57:10 01/07/2025 |
| 37 |  SpireX |
FET/USDT | $0.6715 | $5,325,807 | 15:00:09 01/07/2025 |
| 38 | KuCoin |
FET/USDT | $0.6717 | $5,105,247 | 14:56:53 01/07/2025 |
| 39 |  Ourbit |
FET/USDT | $0.6712 | $4,997,098 | 14:57:17 01/07/2025 |
| 40 | Darkex Exchange |
FET/USDT | $0.6722 | $4,870,151 | 15:00:28 01/07/2025 |
| 41 | Gate |
FET/USDT | $0.6676 | $4,377,908 | 14:36:19 01/07/2025 |
| 42 | Bitget |
FET/USDT | $0.6722 | $4,251,809 | 14:54:11 01/07/2025 |
| 43 | BTCC |
FET/USDT | $0.6722 | $3,749,156 | 14:57:09 01/07/2025 |
| 44 |  Bybit |
FET/USDT | $0.6726 | $3,647,866 | 14:54:12 01/07/2025 |
| 45 |  UZX |
FET/USDT | $0.6711 | $3,627,589 | 14:57:08 01/07/2025 |
| 46 | MEXC |
FET/USDT | $0.6723 | $3,559,531 | 14:54:07 01/07/2025 |
| 47 |  XXKK |
FET/USDT | $0.6723 | $3,519,290 | 15:00:07 01/07/2025 |
| 48 |  CEEX exchange |
FET/USDT | $0.6712 | $3,437,018 | 14:57:10 01/07/2025 |
| 49 |  ZKE |
FET/USDT | $0.6718 | $3,205,000 | 14:57:08 01/07/2025 |
| 50 |  TNNS PROX |
FET/USDT | $0.6718 | $3,205,000 | 14:57:10 01/07/2025 |
| 51 |  Bitvavo |
FET/EUR | $0.6724 | $3,127,238 | 14:57:10 01/07/2025 |
| 52 |  Coinflare |
FET/USDT | $0.6714 | $3,099,727 | 14:57:16 01/07/2025 |
| 53 | Binance |
FET/USDC | $0.6720 | $3,029,992 | 14:56:42 01/07/2025 |
| 54 | MEXC |
FET/USDC | $0.6724 | $2,575,868 | 14:54:07 01/07/2025 |
| 55 |  ProBit Global |
FET/USDT | $0.6722 | $2,507,573 | 14:54:07 01/07/2025 |
| 56 |  BitradeX |
FET/USDT | $0.6722 | $2,303,920 | 14:54:07 01/07/2025 |
| 57 | OrangeX |
FET/USDT | $0.6723 | $2,159,188 | 14:51:07 01/07/2025 |
| 58 |  VOOX Exchange |
FET/USDT | $0.6714 | $2,140,932 | 14:57:18 01/07/2025 |
| 59 |  AstralX |
FET/USDT | $0.6722 | $2,018,797 | 15:00:07 01/07/2025 |
| 60 |  OKX |
FET/USDT | $0.6717 | $1,764,132 | 14:56:23 01/07/2025 |
| 61 |  Cryptomus |
FET/USDT | $0.6728 | $1,574,600 | 14:54:08 01/07/2025 |
| 62 | Toobit |
FET/USDT | $0.6722 | $1,545,516 | 14:57:11 01/07/2025 |
| 63 | VOOX Exchange |
FET/USDT | $0.6712 | $1,499,423 | 14:57:12 01/07/2025 |
| 64 |  Hibt |
FET/USDT | $0.6711 | $1,493,042 | 14:57:10 01/07/2025 |
| 65 | BITmarkets |
FET/USDT | $0.6722 | $1,477,295 | 14:57:12 01/07/2025 |
| 66 | BTSE |
FET/USDT | $0.6733 | $1,471,461 | 14:51:07 01/07/2025 |
| 67 | Ourbit |
FET/USDT | $0.6719 | $1,463,118 | 14:57:08 01/07/2025 |
| 68 |  Zoomex |
FET/USDT | $0.6720 | $1,459,839 | 14:57:11 01/07/2025 |
| 69 | B2Z Exchange |
FET/USDT | $0.6714 | $1,413,696 | 15:00:08 01/07/2025 |
| 70 | Bitget |
FET/USDC | $0.6720 | $1,410,563 | 14:54:11 01/07/2025 |
| 71 |  SuperEx |
FET/USDT | $0.6742 | $1,403,657 | 14:57:11 01/07/2025 |
| 72 |  BitKan |
FET/USDT | $0.6722 | $1,267,128 | 14:57:09 01/07/2025 |
| 73 |  TruBit Pro Exchange |
FET/USDT | $0.6717 | $1,222,275 | 14:57:08 01/07/2025 |
| 74 | WhiteBIT |
FET/USDT | $0.6728 | $1,139,886 | 14:54:08 01/07/2025 |
| 75 |  AscendEX |
FET/USDT | $0.6679 | $1,048,401 | 14:57:09 01/07/2025 |
| 76 | SAFEX |
FET/USDT | $0.6712 | $1,044,016 | 14:57:08 01/07/2025 |
| 77 |  Zedcex Exchange |
FET/USDT | $0.6722 | $975,746 | 14:54:12 01/07/2025 |
| 78 |  BlockFin |
FET/USDT | $0.6704 | $947,144 | 15:00:16 01/07/2025 |
| 79 | Bitunix |
FET/USDT | $0.6722 | $885,130 | 14:51:07 01/07/2025 |
| 80 |  PointPay |
FET/USDT | $0.6712 | $883,707 | 14:57:11 01/07/2025 |
| 81 | Gate |
FET/USDC | $0.6719 | $865,199 | 14:56:24 01/07/2025 |
| 82 | Binance |
FET/TRY | $0.6718 | $847,455 | 14:56:54 01/07/2025 |
| 83 | B2Z Exchange |
FET/USD | $0.6715 | $845,919 | 15:00:08 01/07/2025 |
| 84 | BITmarkets |
FET/USD | $0.6723 | $845,624 | 14:57:12 01/07/2025 |
| 85 |  CoinW |
FET/USDT | $0.6722 | $845,013 | 14:54:08 01/07/2025 |
| 86 |  Kraken |
FET/USD | $0.6727 | $821,059 | 14:59:23 01/07/2025 |
| 87 |  Crypto.com Exchange |
FET/USD | $0.6707 | $794,521 | 14:51:07 01/07/2025 |
| 88 |  UEEx |
FET/USDT | $0.6722 | $777,784 | 15:00:07 01/07/2025 |
| 89 |  Coinbase International Exchange |
FET/USDC | $0.6718 | $743,296 | 15:00:16 01/07/2025 |
| 90 | SpireX |
FET/USDC | $0.6720 | $694,208 | 15:00:09 01/07/2025 |
| 91 |  Binance TR |
FET/TRY | $0.6715 | $665,194 | 14:57:10 01/07/2025 |
| 92 |  Phemex |
FET/USDT | $0.6722 | $654,913 | 14:57:08 01/07/2025 |
| 93 |  Hyperliquid |
FET/USD | $0.6712 | $628,512 | 14:57:16 01/07/2025 |
| 94 |  CoinCatch |
FET/USDT | $0.6718 | $619,245 | 15:00:15 01/07/2025 |
| 95 |  Bitcoiva |
FET/USDT | $0.6722 | $571,597 | 15:00:08 01/07/2025 |
| 96 |  Websea |
FET/USDT | $0.6717 | $539,720 | 14:57:09 01/07/2025 |
| 97 | Hotcoin |
FET/USDT | $0.6721 | $539,521 | 14:59:38 01/07/2025 |
| 98 |  CoinUp.io |
FET/USDT | $0.6722 | $534,426 | 15:00:08 01/07/2025 |
| 99 |  DigiFinex |
FET/USDT | $0.6716 | $480,957 | 14:57:11 01/07/2025 |
| 100 | Crypto.com Exchange |
FET/USDT | $0.6723 | $436,311 | 14:51:07 01/07/2025 |
| 101 |  BtcTurk | Kripto |
FET/USDT | $0.6674 | $406,765 | 14:59:23 01/07/2025 |
| 102 | Binance |
FET/BTC | $0.6731 | $391,606 | 14:56:54 01/07/2025 |
| 103 | Bitrue |
FET/XRP | $0.6718 | $388,442 | 14:57:09 01/07/2025 |
| 104 |  Biconomy.com |
FET/USDT | $0.6719 | $377,682 | 14:57:09 01/07/2025 |
| 105 | KCEX |
FET/USDT | $0.6711 | $369,438 | 14:57:09 01/07/2025 |
| 106 |  BingX |
FET/USDT | $0.6712 | $356,159 | 14:57:09 01/07/2025 |
| 107 |  Bitazza |
FET/USDT | $0.6702 | $290,037 | 15:00:09 01/07/2025 |
| 108 | Binance |
FET/FDUSD | $0.6718 | $248,690 | 14:56:54 01/07/2025 |
| 109 |  TGEX |
FET/USDT | $0.6720 | $222,605 | 15:00:15 01/07/2025 |
| 110 | Coinbase Exchange |
FET/USDT | $0.6704 | $209,295 | 14:55:25 01/07/2025 |
| 111 |  BYDFi |
FET/USDT | $0.6732 | $208,489 | 14:51:07 01/07/2025 |
| 112 |  Niza.io |
FET/USD | $0.6722 | $207,004 | 14:54:08 01/07/2025 |
| 113 |  BIT |
FET/USDT | $0.6672 | $184,514 | 14:58:32 01/07/2025 |
| 114 |  Bithumb |
FET/KRW | $0.6788 | $165,069 | 14:59:57 01/07/2025 |
| 115 | BlockFin |
FET/USDT | $0.6742 | $162,239 | 14:57:09 01/07/2025 |
| 116 |  Slex Exchange |
FET/USDT | $0.6732 | $158,379 | 14:57:10 01/07/2025 |
| 117 |  GroveX |
FET/USDT | $0.6722 | $158,323 | 15:00:08 01/07/2025 |
| 118 | BITmarkets |
FET/USDC | $0.6722 | $152,389 | 14:57:12 01/07/2025 |
| 119 | B2Z Exchange |
FET/USDC | $0.6723 | $152,241 | 15:00:08 01/07/2025 |
| 120 | Kraken |
FET/EUR | $0.6726 | $141,438 | 14:59:23 01/07/2025 |
| 121 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.6705 | $137,522 | 14:47:23 01/07/2025 |
| 122 |  Paribu |
FET/TRY | $0.6682 | $136,541 | 14:58:53 01/07/2025 |
| 123 |  BlueBit |
FET/USDT | $0.6722 | $110,164 | 14:57:11 01/07/2025 |
| 124 | CoinCatch |
FET/USDT | $0.6732 | $107,691 | 14:45:08 01/07/2025 |
| 125 |  BloFin |
FET/USDT | $0.6742 | $99,017.35 | 14:57:08 01/07/2025 |
| 126 |  Arkham |
FET/USDT | $0.6723 | $95,112.04 | 15:00:19 01/07/2025 |
| 127 | Bitrue |
FET/USDC | $0.6729 | $92,120.17 | 14:57:09 01/07/2025 |
| 128 |  Gemini |
FET/USD | $0.6748 | $81,177.63 | 14:59:53 01/07/2025 |
| 129 |  CoinEx |
FET/USDT | $0.6733 | $79,170.60 | 14:59:23 01/07/2025 |
| 130 |  LCX Exchange |
FET/EUR | $0.6690 | $67,093.93 | 15:00:07 01/07/2025 |
| 131 | PointPay |
FET/USDC | $0.6719 | $59,988.04 | 14:57:11 01/07/2025 |
| 132 |  Bitcastle |
FET/USDT | $0.6712 | $56,890.19 | 15:00:10 01/07/2025 |
| 133 | Binance |
FET/BNB | $0.6706 | $56,183.17 | 14:56:54 01/07/2025 |
| 134 |  Dex-Trade |
FET/USDT | $0.6712 | $55,180.88 | 14:57:07 01/07/2025 |
| 135 |  Bitfinex |
FET/USD | $0.6627 | $53,613.70 | 14:59:24 01/07/2025 |
| 136 |  XBO.com |
FET/USDT | $0.6716 | $48,988.32 | 15:00:07 01/07/2025 |
| 137 |  HTX |
FET/USDT | $0.6738 | $47,777.31 | 14:56:23 01/07/2025 |
| 138 |  WOO X |
FET/USDT | $0.6726 | $43,612.89 | 14:54:15 01/07/2025 |
| 139 |  BVOX |
FET/USDT | $0.6716 | $42,758.14 | 14:57:12 01/07/2025 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,461.11 | $39,976.72 | 14:47:35 01/07/2025 |
| 141 |  Bitso |
FET/USD | $0.6710 | $39,878.14 | 14:59:58 01/07/2025 |
| 142 | TGEX |
FET/USDT | $0.6721 | $39,297.40 | 14:57:09 01/07/2025 |
| 143 |  Topcredit Int |
FET/USDT | $0.6712 | $38,889.22 | 14:57:12 01/07/2025 |
| 144 |  Bitkub |
FET/THB | $0.6744 | $35,851.14 | 14:57:11 01/07/2025 |
| 145 | Niza.io |
FET/EUR | $0.6724 | $35,567.24 | 14:54:08 01/07/2025 |
| 146 |  Pionex |
FET/USDT | $0.6712 | $29,084.49 | 14:57:11 01/07/2025 |
| 147 |  Bitexen |
FET/TRY | $0.6630 | $27,512.96 | 14:54:07 01/07/2025 |
| 148 |  Koinpark |
FET/USDT | $0.6722 | $26,545.56 | 14:54:08 01/07/2025 |
| 149 |  Binance TH |
FET/USDT | $0.6711 | $25,141.84 | 14:57:08 01/07/2025 |
| 150 |  Coinstore |
FET/USDT | $0.6704 | $21,726.98 | 14:57:08 01/07/2025 |
| 151 | Bybit |
FET/USDC | $0.6705 | $21,428.93 | 14:54:12 01/07/2025 |
| 152 |  ChangeNOW |
FET/BTC | $0.6637 | $20,168.60 | 14:57:10 01/07/2025 |
| 153 |  TRIV |
FET/IDR | $0.6733 | $16,297.88 | 14:57:14 01/07/2025 |
| 154 | TRIV |
FET/USDT | $0.6722 | $16,297.00 | 14:57:14 01/07/2025 |
| 155 | Bitfinex |
FET/USDT | $0.6642 | $15,928.69 | 14:59:24 01/07/2025 |
| 156 |  Ndax |
FET/CAD | $0.6758 | $15,546.10 | 14:57:11 01/07/2025 |
| 157 | WhiteBIT |
FET/EUR | $0.6681 | $14,460.93 | 14:54:08 01/07/2025 |
| 158 | WhiteBIT |
FET/TRY | $0.6735 | $12,731.49 | 14:54:08 01/07/2025 |
| 159 | OKX |
FET/EUR | $0.6734 | $12,651.70 | 14:56:53 01/07/2025 |
| 160 | BIT |
FET/USDT | $0.6710 | $11,991.00 | 14:57:43 01/07/2025 |
| 161 |  Binance.US |
FET/USDT | $0.6602 | $11,698.05 | 14:59:53 01/07/2025 |
| 162 | KuCoin |
FET/USDC | $0.6715 | $11,546.30 | 14:56:23 01/07/2025 |
| 163 |  Bitstamp |
FET/USD | $0.6720 | $11,326.15 | 14:59:23 01/07/2025 |
| 164 | WhiteBIT |
FET/USDC | $0.6716 | $11,195.07 | 14:54:08 01/07/2025 |
| 165 |  Indodax |
FET/IDR | $0.6649 | $10,926.66 | 14:59:23 01/07/2025 |
| 166 | KuCoin |
FET/BTC | $0.6761 | $10,504.22 | 14:56:23 01/07/2025 |
| 167 |  Kanga Exchange |
FET/USDC | $0.6723 | $10,430.49 | 14:57:08 01/07/2025 |
| 168 |  Bitlo |
FET/USDT | $0.6722 | $10,282.28 | 14:57:10 01/07/2025 |
| 169 | Bitstamp |
FET/EUR | $0.6669 | $10,112.87 | 14:59:23 01/07/2025 |
| 170 |  Helix |
FET/USDT | $0.6702 | $9,347.95 | 14:57:11 01/07/2025 |
| 171 | Kanga Exchange |
FET/USDT | $0.6733 | $9,149.77 | 14:57:08 01/07/2025 |
| 172 |  Tokocrypto |
FET/USDT | $0.6712 | $8,915.19 | 14:57:08 01/07/2025 |
| 173 |  CoinJar |
FET/USDC | $0.6826 | $8,445.33 | 13:42:30 01/07/2025 |
| 174 |  ONUS Pro |
FET/VNDC | $0.6732 | $8,044.31 | 14:54:14 01/07/2025 |
| 175 |  Osmosis |
FET/OSMO | $0.6708 | $7,284.12 | 14:44:16 01/07/2025 |
| 176 |  Orderly |
FET/USDC | $0.6676 | $7,280.42 | 15:00:17 01/07/2025 |
| 177 | CoinEx |
FET/USDC | $0.6710 | $6,162.06 | 14:59:53 01/07/2025 |
| 178 | Arkham |
FET/USDT | $0.6703 | $4,380.40 | 14:57:10 01/07/2025 |
| 179 |  Coinone |
FET/KRW | $0.6721 | $3,955.64 | 14:59:24 01/07/2025 |
| 180 |  WEEX |
FET/USDT | $0.6712 | $3,815.59 | 14:57:12 01/07/2025 |
| 181 | Bitlo |
FET/TRY | $0.6713 | $3,493.79 | 14:57:10 01/07/2025 |
| 182 |  Uniswap v4 (BSC) |
BNB/FET | $654.55 | $3,244.90 | 14:44:32 01/07/2025 |
| 183 | Uniswap v3 (Ethereum) |
OCEAN/FET | $0.2902 | $3,088.56 | 12:08:11 01/07/2025 |
| 184 | PointPay |
FET/BTC | $0.6730 | $3,065.94 | 14:57:11 01/07/2025 |
| 185 | CoinJar |
FET/AUD | $0.6771 | $3,040.83 | 13:42:30 01/07/2025 |
| 186 | KuCoin |
FET/ETH | $0.6743 | $2,182.11 | 14:56:53 01/07/2025 |
| 187 |  PancakeSwap v3 (BSC) |
FET/ETH | $0.6619 | $1,790.11 | 14:04:11 01/07/2025 |
| 188 |  Foxbit |
FET/BRL | $0.6836 | $1,417.27 | 14:57:09 01/07/2025 |
| 189 |  Uniswap v3 (BSC) |
FET/WBNB | $0.6744 | $1,289.05 | 14:44:27 01/07/2025 |
| 190 | Binance.US |
FET/USD | $0.6750 | $1,208.75 | 14:59:53 01/07/2025 |
| 191 | WEEX |
FET/USDC | $0.6719 | $1,072.32 | 14:57:12 01/07/2025 |
| 192 | CoinJar |
FET/EUR | $0.6790 | $953.63 | 13:42:30 01/07/2025 |
| 193 | Bitvavo |
FET/USDC | $0.6839 | $764.28 | 14:57:10 01/07/2025 |
| 194 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.6702 | $750.89 | 14:44:17 01/07/2025 |
| 195 |  Aster |
FET/USDT | $0.6702 | $672.01 | 15:00:16 01/07/2025 |
| 196 |  Poloniex |
FET/USDT | $0.6788 | $387.20 | 14:59:23 01/07/2025 |
| 197 |  CEX.IO |
FET/USDT | $0.6719 | $319.43 | 14:57:10 01/07/2025 |
| 198 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9779 | $252.33 | 04:59:23 01/07/2025 |
| 199 |  ZebPay |
FET/INR | $0.6993 | $235.51 | 15:00:08 01/07/2025 |
| 200 | CoinJar |
FET/USD | $0.6869 | $204.35 | 13:42:30 01/07/2025 |
| 201 |  Korbit |
FET/KRW | $0.6742 | $192.24 | 14:57:08 01/07/2025 |
| 202 |  Quidax |
FET/USDT | $0.6612 | $187.44 | 14:57:10 01/07/2025 |
| 203 | CEX.IO |
FET/USD | $0.6718 | $126.86 | 14:57:10 01/07/2025 |
| 204 | Bitazza |
FET/THB | $0.6586 | $82.41 | 15:00:09 01/07/2025 |
| 205 |  Azbit |
FET/USDT | $0.6710 | $62.47 | 14:54:07 01/07/2025 |
| 206 |  zondacrypto |
FET/USDC | $0.6595 | $51.80 | 14:57:09 01/07/2025 |
| 207 | Uniswap v4 (BSC) |
FET/USDT | $0.6702 | $50.93 | 14:44:18 01/07/2025 |
| 208 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.6698 | $25.23 | 14:44:17 01/07/2025 |
| 209 | CEX.IO |
FET/USDC | $0.6733 | $17.30 | 14:57:10 01/07/2025 |
| 210 |  Giottus |
FET/USDT | $0.6642 | $1.80 | 14:51:08 01/07/2025 |
| 211 | Giottus |
FET/INR | $0.7600 | $1.76 | 14:51:08 01/07/2025 |
| 212 | Osmosis |
ATOM/FET | $4.24 | $0.4291 | 06:10:01 30/06/2025 |
| 213 | Deepcoin |
FET/USDT | $0.6717 | $0.1476 | 14:57:10 01/07/2025 |
| 214 |  Coinmetro |
FET/USDT | $0.6715 | $0.00000001000 | 14:57:11 01/07/2025 |
| 215 |  HitBTC |
FET/BTC | $0.6741 | $0 | 14:57:08 01/07/2025 |
| 216 | HitBTC |
FET/USDT | $0.6732 | $0 | 14:57:08 01/07/2025 |
| 217 | HitBTC |
FET/USDT | $0.5623 | $0 | 14:57:16 01/07/2025 |
| 218 |  Bitbns |
FET/INR | $0.5846 | $0 | 14:51:07 01/07/2025 |
| 219 | CoinJar |
FET/GBP | $0.6958 | $0 | 13:42:30 01/07/2025 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 01/07/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,856,228 với tỷ giá $0.6626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.