Fetch.ai FET
Xếp hạng #60
14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC
68,019 VND
Thấp: $2.56
Cao: $2.56
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1818 | $340,553,679 | 14:00:16 02/02/2026 |
| 2 |  EagleX |
FET/USDT | $0.1808 | $52,306,569 | 14:00:10 02/02/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1808 | $52,128,174 | 13:57:07 02/02/2026 |
| 4 |  Top.one |
FET/USDT | $0.1817 | $46,439,737 | 14:03:16 02/02/2026 |
| 5 |  EasiCoin |
FET/USDT | $0.1818 | $43,036,825 | 14:00:07 02/02/2026 |
| 6 |  Binance |
FET/USDT | $0.1818 | $39,495,264 | 13:54:16 02/02/2026 |
| 7 |  FameEX |
FET/USDT | $0.1818 | $30,588,867 | 13:54:17 02/02/2026 |
| 8 |  WhiteBIT |
FET/USDT | $0.1820 | $30,403,360 | 13:54:15 02/02/2026 |
| 9 |  OrangeX |
FET/USDT | $0.1815 | $29,408,481 | 13:57:15 02/02/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.1817 | $19,782,363 | 14:00:17 02/02/2026 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,537,168 | 13:57:15 02/02/2026 |
| 12 |  LBank |
FET/USDT | $0.1814 | $11,686,925 | 13:57:17 02/02/2026 |
| 13 | Binance |
FET/USDT | $0.1817 | $11,678,242 | 13:56:42 02/02/2026 |
| 14 |  BTDUex |
FET/USDT | $0.1819 | $11,085,309 | 14:00:07 02/02/2026 |
| 15 |  Tapbit |
FET/USDT | $1.69 | $10,310,984 | 13:57:15 02/02/2026 |
| 16 |  Biconomy.com |
FET/USDT | $0.1816 | $8,765,256 | 13:57:15 02/02/2026 |
| 17 |  Hotcoin |
FET/USDT | $0.1815 | $8,651,561 | 13:57:18 02/02/2026 |
| 18 |  Ourbit |
FET/USDT | $0.1814 | $7,820,568 | 13:57:16 02/02/2026 |
| 19 |  NovaEx |
FET/USDT | $0.1820 | $7,560,474 | 14:00:16 02/02/2026 |
| 20 | EasiCoin |
FET/USDT | $0.1816 | $7,266,733 | 14:00:15 02/02/2026 |
| 21 |  Dmex |
FET/USD | $0.1818 | $7,055,163 | 14:03:16 02/02/2026 |
| 22 |  Bitcastle |
FET/USDT | $0.1817 | $6,350,357 | 14:00:19 02/02/2026 |
| 23 |  Coinlocally |
FET/USDT | $0.1821 | $5,903,386 | 14:00:07 02/02/2026 |
| 24 |  4E |
FET/USDT | $0.1818 | $5,788,051 | 14:00:10 02/02/2026 |
| 25 |  YEX |
FET/USDT | $0.1817 | $5,768,952 | 13:54:16 02/02/2026 |
| 26 | WhiteBIT |
FET/USDT | $0.1823 | $5,730,884 | 13:54:07 02/02/2026 |
| 27 |  Deepcoin |
FET/USDT | $0.1813 | $5,682,306 | 13:57:15 02/02/2026 |
| 28 |  BTCC |
FET/USDT | $0.1719 | $5,556,333 | 13:57:16 02/02/2026 |
| 29 |  Cofinex |
FET/USDT | $0.1815 | $5,481,740 | 14:00:15 02/02/2026 |
| 30 |  KuCoin |
FET/USDT | $0.1817 | $5,336,250 | 13:55:23 02/02/2026 |
| 31 |  CZR Exchange |
FET/USDT | $0.1820 | $5,330,630 | 14:00:12 02/02/2026 |
| 32 | KuCoin |
FET/USDT | $0.1817 | $5,007,112 | 13:54:18 02/02/2026 |
| 33 |  WHXEX |
FET/USDT | $0.1816 | $4,730,966 | 14:00:16 02/02/2026 |
| 34 | CZR Exchange |
FET/USDT | $0.1816 | $4,730,546 | 14:00:16 02/02/2026 |
| 35 |  Darkex Exchange |
FET/USDT | $0.1816 | $4,673,658 | 14:00:17 02/02/2026 |
| 36 |  Zedxion Exchange |
FET/USDT | $0.2014 | $4,562,121 | 01:24:17 31/01/2026 |
| 37 |  MEXC |
FET/USDT | $0.1814 | $4,134,875 | 13:57:15 02/02/2026 |
| 38 |  Bitrue |
FET/USDT | $0.1815 | $4,012,149 | 13:57:16 02/02/2026 |
| 39 |  Toobit |
FET/USDT | $0.1814 | $3,860,629 | 13:57:16 02/02/2026 |
| 40 | YUBIT |
FET/USDT | $0.1814 | $3,460,178 | 13:57:15 02/02/2026 |
| 41 |  BTSE |
FET/USDT | $0.1812 | $3,431,292 | 13:57:15 02/02/2026 |
| 42 |  B2Z Exchange |
FET/USD | $0.1821 | $3,370,860 | 14:00:15 02/02/2026 |
| 43 |  BITmarkets |
FET/USDT | $0.1820 | $3,369,621 | 14:00:15 02/02/2026 |
| 44 |  Gate |
FET/USDT | $0.1818 | $3,316,037 | 13:54:19 02/02/2026 |
| 45 | EagleX |
FET/USDT | $0.1817 | $3,241,985 | 14:00:15 02/02/2026 |
| 46 |  ZKE |
FET/USDT | $0.1820 | $3,197,932 | 14:00:12 02/02/2026 |
| 47 | Darkex Exchange |
FET/USDT | $0.1818 | $3,044,754 | 14:00:10 02/02/2026 |
| 48 |  Zedcex Exchange |
FET/USDT | $0.2036 | $2,983,322 | 01:27:15 31/01/2026 |
| 49 |  OneBullEx |
FET/USDT | $0.1815 | $2,939,695 | 14:03:32 02/02/2026 |
| 50 |  UZX |
FET/USDT | $0.1808 | $2,756,312 | 13:57:10 02/02/2026 |
| 51 | LBank |
FET/USDT | $0.1816 | $2,506,297 | 13:57:13 02/02/2026 |
| 52 |  Aivora Exchange |
FET/USDT | $0.1816 | $2,501,536 | 14:00:16 02/02/2026 |
| 53 |  BitbabyExchange |
FET/USDT | $0.1819 | $2,487,169 | 14:00:15 02/02/2026 |
| 54 |  Bitunix |
FET/USDT | $0.1815 | $2,222,707 | 13:57:15 02/02/2026 |
| 55 | OrangeX |
FET/USDT | $0.1818 | $2,144,589 | 13:57:07 02/02/2026 |
| 56 | BTSE |
FET/USDT | $0.1818 | $2,109,803 | 13:57:11 02/02/2026 |
| 57 | Binance |
FET/USDC | $0.1815 | $2,107,738 | 13:56:42 02/02/2026 |
| 58 | B2Z Exchange |
FET/USDT | $0.1822 | $2,088,202 | 14:00:11 02/02/2026 |
| 59 | BITmarkets |
FET/USDT | $0.1822 | $2,088,202 | 14:00:10 02/02/2026 |
| 60 |  Paribu |
FET/TRY | $0.1827 | $1,999,324 | 14:00:54 02/02/2026 |
| 61 | Paribu |
FET/USDT | $0.1829 | $1,974,419 | 13:54:53 02/02/2026 |
| 62 | YEX |
FET/USDT | $0.1818 | $1,957,661 | 14:00:08 02/02/2026 |
| 63 |  Coinbase Exchange |
FET/USD | $0.1817 | $1,733,965 | 13:56:28 02/02/2026 |
| 64 | Gate |
FET/USDT | $0.1817 | $1,684,322 | 13:56:24 02/02/2026 |
| 65 |  Cryptomus |
FET/USDT | $0.1818 | $1,645,295 | 14:00:08 02/02/2026 |
| 66 |  WEEX |
FET/USDT | $0.1817 | $1,499,473 | 13:57:13 02/02/2026 |
| 67 |  Websea |
FET/USDT | $0.1820 | $1,497,137 | 14:00:11 02/02/2026 |
| 68 |  Coinflare |
FET/USDT | $0.1818 | $1,430,029 | 14:00:15 02/02/2026 |
| 69 |  AstralX |
FET/USDT | $0.1818 | $1,412,593 | 14:00:07 02/02/2026 |
| 70 |  Orderly |
FET/USDC | $0.1816 | $1,411,613 | 14:03:16 02/02/2026 |
| 71 |  VOOX Exchange |
FET/USDT | $0.1816 | $1,392,806 | 13:57:18 02/02/2026 |
| 72 |  Hibt |
FET/USDT | $0.1818 | $1,344,693 | 13:57:07 02/02/2026 |
| 73 | MEXC |
FET/USDT | $0.1817 | $1,334,496 | 13:57:14 02/02/2026 |
| 74 |  KCEX |
FET/USDT | $0.1815 | $1,324,637 | 13:57:15 02/02/2026 |
| 75 | B2Z Exchange |
FET/USD | $0.1823 | $1,276,392 | 14:00:11 02/02/2026 |
| 76 | BITmarkets |
FET/USD | $0.1823 | $1,276,392 | 14:00:10 02/02/2026 |
| 77 | Hotcoin |
FET/USDT | $0.1817 | $1,273,772 | 13:58:11 02/02/2026 |
| 78 |  XXKK |
FET/USDT | $0.1819 | $1,234,124 | 14:00:07 02/02/2026 |
| 79 |  Phemex |
FET/USDT | $0.1820 | $1,177,389 | 13:57:14 02/02/2026 |
| 80 |  Ju.com |
FET/USDT | $0.1818 | $1,177,088 | 13:57:12 02/02/2026 |
| 81 |  Bitvavo |
FET/EUR | $0.1811 | $1,168,651 | 13:57:07 02/02/2026 |
| 82 | BTCC |
FET/USDT | $0.1818 | $1,167,294 | 13:57:13 02/02/2026 |
| 83 | Binance |
FET/TRY | $0.1825 | $1,096,322 | 13:56:54 02/02/2026 |
| 84 |  AscendEX |
FET/USDT | $0.1821 | $1,082,492 | 13:54:07 02/02/2026 |
| 85 | Toobit |
FET/USDT | $0.1818 | $1,078,155 | 13:57:11 02/02/2026 |
| 86 |  CoinEx |
FET/USDT | $0.1820 | $1,022,224 | 13:59:53 02/02/2026 |
| 87 |  SuperEx |
FET/USDT | $0.1815 | $988,599 | 14:00:12 02/02/2026 |
| 88 |  CoinW |
FET/USDT | $0.1817 | $986,840 | 13:57:11 02/02/2026 |
| 89 |  Bitget |
FET/USDT | $0.1821 | $931,265 | 13:54:10 02/02/2026 |
| 90 |  Bybit |
FET/USDT | $0.1821 | $869,114 | 13:54:09 02/02/2026 |
| 91 |  BlockFin |
FET/USDT | $0.1817 | $801,696 | 14:00:10 02/02/2026 |
| 92 |  BitTap |
FET/USDT | $0.1815 | $782,671 | 14:00:16 02/02/2026 |
| 93 |  BingX |
FET/USDT | $0.1819 | $779,359 | 13:57:10 02/02/2026 |
| 94 |  Binance TR |
FET/TRY | $0.1825 | $763,164 | 13:57:08 02/02/2026 |
| 95 |  OKX |
FET/USDT | $0.1816 | $725,319 | 13:56:24 02/02/2026 |
| 96 |  Gems Trade |
FET/USDT | $0.1820 | $724,832 | 13:54:10 02/02/2026 |
| 97 | KCEX |
FET/USDT | $0.1819 | $717,777 | 13:57:10 02/02/2026 |
| 98 |  PrimeXBT |
FET/USDT | $0.1818 | $694,809 | 14:00:16 02/02/2026 |
| 99 |  BtcTurk | Kripto |
FET/TRY | $0.1827 | $686,621 | 13:59:23 02/02/2026 |
| 100 |  BitradeX |
FET/USDT | $0.1818 | $664,442 | 13:48:11 02/02/2026 |
| 101 | VOOX Exchange |
FET/USDT | $0.1818 | $658,297 | 13:57:11 02/02/2026 |
| 102 |  PointPay |
FET/USDT | $0.1818 | $657,911 | 13:57:07 02/02/2026 |
| 103 | Biconomy.com |
FET/USDC | $0.1816 | $630,408 | 13:57:10 02/02/2026 |
| 104 | Bitunix |
FET/USDT | $0.1817 | $624,969 | 13:57:10 02/02/2026 |
| 105 |  TruBit Pro Exchange |
FET/USDT | $0.1826 | $618,838 | 14:00:10 02/02/2026 |
| 106 |  BitKan |
FET/USDT | $0.1817 | $608,569 | 14:00:08 02/02/2026 |
| 107 | Aivora Exchange |
FET/USDT | $0.1818 | $606,188 | 14:00:08 02/02/2026 |
| 108 |  Hyperliquid |
FET/USD | $0.1820 | $583,235 | 13:57:26 02/02/2026 |
| 109 | BitbabyExchange |
FET/USDT | $0.1818 | $580,583 | 14:00:08 02/02/2026 |
| 110 | FameEX |
FET/USDT | $0.1815 | $569,875 | 13:57:11 02/02/2026 |
| 111 | BlockFin |
FET/USDT | $0.1818 | $546,043 | 14:00:15 02/02/2026 |
| 112 | WEEX |
FET/USDC | $0.1816 | $499,903 | 13:57:13 02/02/2026 |
| 113 |  BloFin |
FET/USDT | $0.1816 | $478,433 | 13:57:07 02/02/2026 |
| 114 |  Kraken |
FET/USD | $0.1819 | $421,135 | 13:59:56 02/02/2026 |
| 115 | Ourbit |
FET/USDT | $0.1827 | $411,589 | 13:48:10 02/02/2026 |
| 116 | WhiteBIT |
FET/USDC | $0.1821 | $365,525 | 13:54:07 02/02/2026 |
| 117 | MEXC |
FET/USDC | $0.1816 | $353,990 | 13:57:14 02/02/2026 |
| 118 |  Zoomex |
FET/USDT | $0.1817 | $348,641 | 13:57:10 02/02/2026 |
| 119 |  DigiFinex |
FET/USDT | $0.1818 | $348,361 | 13:54:09 02/02/2026 |
| 120 | Bitcastle |
FET/USDT | $0.1819 | $338,728 | 14:00:13 02/02/2026 |
| 121 |  Crypto.com Exchange |
FET/USD | $0.1817 | $332,610 | 13:57:10 02/02/2026 |
| 122 | Bitrue |
FET/XRP | $0.1819 | $320,242 | 13:57:07 02/02/2026 |
| 123 |  Bithumb |
FET/KRW | $0.1847 | $300,798 | 13:59:23 02/02/2026 |
| 124 | Zedcex Exchange |
FET/USDT | $0.2031 | $289,239 | 01:33:09 31/01/2026 |
| 125 |  UEEx |
FET/USDT | $0.2198 | $284,087 | 12:06:11 02/02/2026 |
| 126 | BtcTurk | Kripto |
FET/USDT | $0.1816 | $266,898 | 13:59:23 02/02/2026 |
| 127 |  BlueBit |
FET/USDT | $0.1818 | $247,467 | 14:00:08 02/02/2026 |
| 128 |  Bitazza |
FET/USDT | $0.1815 | $245,258 | 14:00:08 02/02/2026 |
| 129 |  Coinbase International Exchange |
FET/USDC | $0.1819 | $237,901 | 14:00:15 02/02/2026 |
| 130 | Kraken |
FET/EUR | $0.1818 | $235,094 | 13:59:25 02/02/2026 |
| 131 |  GroveX |
FET/USDT | $0.1818 | $222,991 | 14:00:11 02/02/2026 |
| 132 | Biconomy.com |
FET/USDT | $0.1818 | $196,964 | 13:57:10 02/02/2026 |
| 133 | BITmarkets |
FET/USDC | $0.1823 | $181,538 | 14:00:10 02/02/2026 |
| 134 | B2Z Exchange |
FET/USDC | $0.1823 | $181,538 | 14:00:11 02/02/2026 |
| 135 | Gate |
FET/USDC | $0.1820 | $175,193 | 13:56:54 02/02/2026 |
| 136 | Binance |
FET/BTC | $0.1817 | $152,925 | 13:56:54 02/02/2026 |
| 137 |  Bitstamp by Robinhood |
FET/USD | $0.1817 | $149,990 | 13:59:53 02/02/2026 |
| 138 | Bitstamp by Robinhood |
FET/EUR | $0.1818 | $148,383 | 13:59:53 02/02/2026 |
| 139 |  BYDFi |
FET/USDT | $0.1818 | $134,654 | 13:57:11 02/02/2026 |
| 140 |  TGEX |
FET/USDT | $0.1818 | $124,611 | 14:00:15 02/02/2026 |
| 141 |  Nonkyc.io Exchange |
FET/USDT | $0.1817 | $118,653 | 14:00:07 02/02/2026 |
| 142 |  Niza.io |
FET/USD | $0.1819 | $106,764 | 14:00:07 02/02/2026 |
| 143 | WhiteBIT |
FET/TRY | $0.1830 | $103,988 | 13:54:07 02/02/2026 |
| 144 | WhiteBIT |
FET/EUR | $0.1817 | $93,398.15 | 13:54:07 02/02/2026 |
| 145 |  Pionex |
FET/USDT | $0.1816 | $84,039.15 | 13:57:12 02/02/2026 |
| 146 |  Gemini |
FET/USD | $0.1835 | $79,615.73 | 13:59:23 02/02/2026 |
| 147 | Bitrue |
FET/USDC | $0.1809 | $77,118.21 | 13:57:07 02/02/2026 |
| 148 |  Picol |
FET/USDT | $0.1820 | $74,342.92 | 14:00:09 02/02/2026 |
| 149 |  Tokocrypto |
FET/USDT | $0.1817 | $70,393.87 | 13:57:08 02/02/2026 |
| 150 | Niza.io |
FET/EUR | $0.1821 | $58,923.48 | 14:00:07 02/02/2026 |
| 151 |  Bitkub |
FET/THB | $0.2068 | $58,540.43 | 13:54:08 02/02/2026 |
| 152 | Cofinex |
FET/USDT | $0.1818 | $58,519.69 | 14:00:09 02/02/2026 |
| 153 |  Nivex |
FET/USDT | $0.1821 | $58,233.77 | 14:00:08 02/02/2026 |
| 154 | CoinEx |
FET/USDC | $0.1820 | $50,045.04 | 13:59:53 02/02/2026 |
| 155 | Coinbase Exchange |
FET/USDT | $0.1821 | $42,467.83 | 13:56:59 02/02/2026 |
| 156 | TGEX |
FET/USDT | $0.1819 | $39,364.94 | 14:00:07 02/02/2026 |
| 157 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1827 | $38,938.36 | 13:43:11 02/02/2026 |
| 158 | PointPay |
FET/USDC | $0.1815 | $38,879.78 | 13:57:07 02/02/2026 |
| 159 | BYDFi |
FET/USDC | $0.1819 | $32,342.64 | 13:57:11 02/02/2026 |
| 160 |  Blynex |
FET/USDT | $0.1818 | $31,999.78 | 13:57:10 02/02/2026 |
| 161 |  Dex-Trade |
FET/USDT | $0.1820 | $30,597.17 | 13:54:10 02/02/2026 |
| 162 |  Bitcoiva |
FET/USDT | $0.1808 | $29,434.15 | 14:00:11 02/02/2026 |
| 163 |  BVOX |
FET/USDT | $0.1817 | $27,555.96 | 13:57:10 02/02/2026 |
| 164 | Bitget |
FET/USDC | $0.1829 | $27,162.09 | 13:54:10 02/02/2026 |
| 165 |  WOO X |
FET/USDT | $0.1818 | $25,515.20 | 14:00:22 02/02/2026 |
| 166 |  ONUS Pro |
FET/VNDC | $0.1868 | $22,647.63 | 14:00:15 02/02/2026 |
| 167 | OKX |
FET/EUR | $0.1819 | $20,754.58 | 13:56:24 02/02/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,222.00 | $19,409.16 | 13:44:23 02/02/2026 |
| 169 |  Coinstore |
FET/USDT | $0.1819 | $18,172.13 | 13:57:10 02/02/2026 |
| 170 |  Bitso |
FET/USD | $0.1840 | $14,941.65 | 13:59:24 02/02/2026 |
| 171 | KuCoin |
FET/USDC | $0.1814 | $14,626.96 | 13:55:23 02/02/2026 |
| 172 | Crypto.com Exchange |
FET/USDT | $0.1819 | $14,598.82 | 13:57:10 02/02/2026 |
| 173 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1815 | $14,237.12 | 13:57:15 02/02/2026 |
| 174 |  Bitfinex |
FET/USDT | $0.1823 | $11,614.77 | 13:59:53 02/02/2026 |
| 175 |  MGBX |
FET/USDT | $0.1820 | $11,567.82 | 14:00:08 02/02/2026 |
| 176 |  CRMClick |
FET/USDT | $0.1814 | $11,391.86 | 14:00:07 02/02/2026 |
| 177 |  HTX |
FET/USDT | $0.1814 | $11,389.62 | 13:59:25 02/02/2026 |
| 178 |  Kanga Exchange |
FET/USDT | $0.1820 | $9,751.64 | 13:57:07 02/02/2026 |
| 179 |  Binance.US |
FET/USDT | $0.1840 | $9,618.24 | 13:59:53 02/02/2026 |
| 180 |  SunX |
FET/USDT | $0.1817 | $9,374.49 | 14:00:17 02/02/2026 |
| 181 |  Bitlo |
FET/TRY | $0.1827 | $9,158.96 | 14:00:11 02/02/2026 |
| 182 |  ChangeNOW |
FET/BTC | $0.1806 | $9,153.09 | 14:00:07 02/02/2026 |
| 183 |  Koinpark |
FET/USDT | $0.1820 | $9,140.82 | 14:00:10 02/02/2026 |
| 184 | Kanga Exchange |
FET/USDC | $0.1824 | $8,850.85 | 13:57:07 02/02/2026 |
| 185 |  XBO.com |
FET/USDT | $0.1821 | $8,631.73 | 14:00:07 02/02/2026 |
| 186 |  TRIV |
FET/IDR | $0.1825 | $7,871.53 | 14:00:15 02/02/2026 |
| 187 | TRIV |
FET/USDT | $0.1820 | $7,869.49 | 14:00:15 02/02/2026 |
| 188 |  Tebbit |
FET/USDT | $0.1817 | $7,854.81 | 14:00:16 02/02/2026 |
| 189 |  BitxEX |
FET/USDT | $0.1817 | $7,723.21 | 14:00:16 02/02/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/FET | $2,219.07 | $6,575.38 | 13:49:59 02/02/2026 |
| 191 |  Aster |
FET/USDT | $0.1812 | $6,240.72 | 13:54:15 02/02/2026 |
| 192 |  CoinUp.io |
FET/USDT | $0.1817 | $5,930.93 | 13:51:08 02/02/2026 |
| 193 | Binance |
FET/JPY | $0.1823 | $5,640.02 | 13:56:42 02/02/2026 |
| 194 |  Ndax |
FET/CAD | $0.1779 | $5,376.56 | 14:00:07 02/02/2026 |
| 195 | Bitlo |
FET/USDT | $0.1814 | $5,353.37 | 14:00:11 02/02/2026 |
| 196 |  Indodax |
FET/IDR | $0.1815 | $5,231.09 | 14:02:54 02/02/2026 |
| 197 |  Helix |
FET/USDT | $0.2457 | $4,423.22 | 14:00:08 02/02/2026 |
| 198 |  CoinJar |
FET/USDC | $0.1819 | $4,193.88 | 13:58:02 02/02/2026 |
| 199 |  Korbit |
FET/KRW | $0.1774 | $3,923.04 | 13:54:08 02/02/2026 |
| 200 | OKX |
FET/TRY | $0.1826 | $3,743.07 | 13:56:54 02/02/2026 |
| 201 | KuCoin |
FET/BTC | $0.1818 | $3,588.35 | 13:55:23 02/02/2026 |
| 202 |  Binance TH |
FET/USDT | $0.1816 | $3,578.28 | 13:57:07 02/02/2026 |
| 203 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1823 | $3,074.27 | 13:43:32 02/02/2026 |
| 204 | Bitfinex |
FET/USD | $0.1794 | $2,981.99 | 13:59:53 02/02/2026 |
| 205 |  Kinesis Money |
FET/C1USD | $0.1764 | $2,917.67 | 14:00:09 02/02/2026 |
| 206 | Bybit |
FET/USDC | $0.1817 | $2,615.94 | 13:54:09 02/02/2026 |
| 207 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1816 | $2,198.85 | 13:56:24 02/02/2026 |
| 208 | CoinJar |
FET/AUD | $0.1811 | $2,074.73 | 13:58:02 02/02/2026 |
| 209 | CoinJar |
FET/USD | $0.1821 | $1,836.37 | 13:58:02 02/02/2026 |
| 210 |  WazirX |
FET/USDT | $0.1784 | $1,663.27 | 14:03:11 02/02/2026 |
| 211 |  Foxbit |
FET/BRL | $0.1813 | $1,659.78 | 13:57:07 02/02/2026 |
| 212 | Binance |
FET/BNB | $0.1800 | $1,624.36 | 13:56:42 02/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1818 | $1,412.85 | 13:42:47 02/02/2026 |
| 214 |  ZebPay |
FET/INR | $0.1904 | $1,409.22 | 13:54:07 02/02/2026 |
| 215 |  Osmosis |
FET/OSMO | $0.1809 | $1,077.03 | 13:43:08 02/02/2026 |
| 216 | WazirX |
FET/INR | $0.1902 | $983.97 | 14:00:11 02/02/2026 |
| 217 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1829 | $927.73 | 13:43:33 02/02/2026 |
| 218 | KuCoin |
FET/ETH | $0.1813 | $927.28 | 13:55:23 02/02/2026 |
| 219 |  CEEX exchange |
FET/USDT | $0.1818 | $865.75 | 14:00:09 02/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $767.28 | 13:46:35 02/02/2026 |
| 221 | Uniswap v3 (BSC) |
FET/USDT | $0.1828 | $718.68 | 13:43:12 02/02/2026 |
| 222 |  Coinone |
FET/KRW | $0.1801 | $647.62 | 13:54:53 02/02/2026 |
| 223 |  Young Platform |
FET/EUR | $0.1807 | $606.77 | 14:00:10 02/02/2026 |
| 224 |  Arkham |
FET/USDT | $0.1819 | $500.36 | 14:00:16 02/02/2026 |
| 225 | Uniswap v3 (BSC) |
FET/WBNB | $0.1823 | $468.77 | 13:43:26 02/02/2026 |
| 226 | Arkham |
FET/USDT | $0.1816 | $360.92 | 14:00:10 02/02/2026 |
| 227 |  CEX.IO |
FET/USD | $0.1822 | $338.16 | 13:54:08 02/02/2026 |
| 228 | ONUS Pro |
FET/VNDC | $0.1824 | $319.17 | 14:00:11 02/02/2026 |
| 229 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07908 | $232.18 | 17:19:59 01/02/2026 |
| 230 | Binance.US |
FET/USD | $0.1837 | $221.32 | 13:59:53 02/02/2026 |
| 231 | OKX |
FET/USDC | $0.1822 | $216.84 | 13:56:54 02/02/2026 |
| 232 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1809 | $100.62 | 13:42:18 02/02/2026 |
| 233 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1794 | $51.82 | 13:43:03 02/02/2026 |
| 234 |  zondacrypto |
FET/USDC | $0.1748 | $30.97 | 13:54:09 02/02/2026 |
| 235 | Bitazza |
FET/THB | $0.1803 | $23.40 | 14:00:08 02/02/2026 |
| 236 | CEX.IO |
FET/USDC | $0.1823 | $21.04 | 13:54:08 02/02/2026 |
| 237 |  Azbit |
FET/USDT | $0.1822 | $17.28 | 13:57:11 02/02/2026 |
| 238 |  Poloniex |
FET/USDT | $0.1738 | $16.03 | 13:54:07 02/02/2026 |
| 239 | CEX.IO |
FET/USDT | $0.1820 | $14.79 | 13:54:08 02/02/2026 |
| 240 |  Uniswap v2 |
MTLX/FET | $0.05957 | $6.87 | 06:51:35 02/02/2026 |
| 241 |  Giottus |
FET/INR | $0.1748 | $0.1748 | 13:54:08 02/02/2026 |
| 242 | Deepcoin |
FET/USDT | $0.1817 | $0.1100 | 13:57:10 02/02/2026 |
| 243 |  HitBTC |
FET/BTC | $0.1781 | $0 | 14:00:15 02/02/2026 |
| 244 | HitBTC |
FET/USDT | $0.1866 | $0 | 14:00:15 02/02/2026 |
| 245 | HitBTC |
FET/USDT | $0.2304 | $0 | 14:00:15 02/02/2026 |
| 246 |  Bitbns |
FET/INR | $0.4304 | $0 | 13:54:09 02/02/2026 |
| 247 |  Coinmetro |
FET/USDT | $0.1819 | $0 | 14:00:07 02/02/2026 |
| 248 | CoinJar |
FET/EUR | $0.2347 | $0 | 13:58:02 02/02/2026 |
| 249 | CoinJar |
FET/GBP | $0.2069 | $0 | 13:58:02 02/02/2026 |
| 250 | Tokocrypto |
FET/USDC | $0.1815 | $0 | 13:57:08 02/02/2026 |
| 251 | Giottus |
FET/USDT | $0.1793 | $0 | 13:54:08 02/02/2026 |
| 252 |  LCX Exchange |
FET/EUR | $0.2845 | $0 | 13:57:10 02/02/2026 |
| 253 |  ADEN |
FET/USDC | $0.1815 | $0 | 14:03:40 02/02/2026 |
| 254 | ADEN |
FET/USDT | $0.1818 | $0 | 14:03:40 02/02/2026 |
| 255 |  Gate US |
FET/USDT | $0.1817 | $0 | 14:00:07 02/02/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 02/02/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $340,553,679 với tỷ giá $0.1818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.