Tiền ảo: 33,511 Sàn giao dịch: 778 Vốn hóa: $3,514,328,002,332 Khối lượng (24h): $144,294,384,490 Thị phần: BTC: 57.5%, ETH: 11.0%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #28 10:47:00 24/07/2024
Giá Artificial Superintelligence Alliance (FET)
$1.30 -5.58%
0.00001973 BTC 33,315 VND
Thấp: $1.28 Cao: $1.40

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BlueBit BlueBit FET/USDT $1.23 $328,280,932 16:02:58 23/01/2025
2 XEX XEX FET/USDT $1.23 $273,958,430 16:02:58 23/01/2025
3 BTCC BTCC FET/USDT $1.22 $152,865,347 16:02:58 23/01/2025
4 Binance Binance FET/USDT $1.23 $133,339,432 15:56:58 23/01/2025
5 IBIT Global IBIT Global FET/USDT $1.23 $118,685,378 16:02:58 23/01/2025
6 MEXC MEXC FET/USDT $1.23 $84,189,814 15:56:58 23/01/2025
7 OrangeX OrangeX FET/USDT $1.23 $63,920,301 15:59:58 23/01/2025
8 Bitunix Bitunix FET/USDT $1.23 $57,878,719 15:59:58 23/01/2025
9 Hibt Hibt FET/USDT $1.23 $47,182,291 15:59:58 23/01/2025
10 Binance Binance FET/USDT $1.23 $45,545,840 15:56:15 23/01/2025
11 WhiteBIT WhiteBIT FET/USDT $1.23 $44,987,231 15:59:58 23/01/2025
12 BTSE BTSE FET/USDT $1.23 $41,553,501 15:59:58 23/01/2025
13 BITmarkets BITmarkets FET/USDT $1.23 $41,528,431 15:59:58 23/01/2025
14 B2Z Exchange B2Z Exchange FET/USD $1.23 $39,440,883 16:02:58 23/01/2025
15 Toobit Toobit FET/USDT $1.23 $24,722,886 15:59:58 23/01/2025
16 VOOX Exchange VOOX Exchange FET/USDT $1.23 $23,375,522 15:59:58 23/01/2025
17 WEEX WEEX FET/USDT $1.23 $20,002,451 15:59:58 23/01/2025
18 Hotcoin Hotcoin FET/USDT $1.23 $18,835,251 15:59:58 23/01/2025
19 Bitget Bitget FET/USDT $1.23 $18,640,062 15:56:58 23/01/2025
20 Koinbay Koinbay FET/USDT $1.29 $18,549,808 15:59:58 23/01/2025
21 Bit2Me Bit2Me FET/USDT $1.23 $15,491,221 15:59:23 23/01/2025
22 Gate.io Gate.io FET/USDT $1.23 $15,442,475 15:59:23 23/01/2025
23 SAFEX SAFEX FET/USDT $1.23 $14,319,362 16:02:58 23/01/2025
24 XT.COM XT.COM FET/USDT $1.23 $13,502,497 15:59:58 23/01/2025
25 Zedxion Exchange Zedxion Exchange FET/USDT $1.23 $11,697,525 16:02:58 23/01/2025
26 Coinbase Exchange Coinbase Exchange FET/USD $1.23 $11,262,379 15:56:15 23/01/2025
27 KuCoin KuCoin FET/USDT $1.23 $10,952,583 15:56:15 23/01/2025
28 Tapbit Tapbit FET/USDT $1.69 $10,318,230 15:59:58 23/01/2025
29 BTCC BTCC FET/USDT $1.23 $10,074,185 16:02:17 23/01/2025
30 MEXC MEXC FET/USDT $1.23 $7,761,974 15:53:15 23/01/2025
31 KCEX KCEX FET/USDT $1.23 $7,693,223 15:59:58 23/01/2025
32 BTSE BTSE FET/USDT $1.23 $6,814,353 15:59:23 23/01/2025
33 BITmarkets BITmarkets FET/USDT $1.23 $6,814,353 15:59:23 23/01/2025
34 Bitcastle Bitcastle FET/USDT $1.23 $6,802,510 16:02:58 23/01/2025
35 LBank LBank FET/USDT $1.23 $6,431,967 15:59:23 23/01/2025
36 B2Z Exchange B2Z Exchange FET/USDT $1.23 $6,425,903 16:02:17 23/01/2025
37 WhiteBIT WhiteBIT FET/USDT $1.23 $6,105,523 15:59:23 23/01/2025
38 VOOX Exchange VOOX Exchange FET/USDT $1.23 $5,828,061 15:59:23 23/01/2025
39 OKX OKX FET/USDT $1.23 $5,790,383 15:56:15 23/01/2025
40 Bybit Bybit FET/USDT $1.23 $5,059,536 15:56:15 23/01/2025
41 Coinflare Coinflare FET/USDT $1.23 $4,891,720 15:59:58 23/01/2025
42 SuperEx SuperEx FET/USDT $1.23 $4,713,599 16:02:17 23/01/2025
43 Ourbit Ourbit FET/USDT $1.23 $4,290,496 15:59:58 23/01/2025
44 B2Z Exchange B2Z Exchange FET/USD $1.23 $4,221,028 16:02:17 23/01/2025
45 BITmarkets BITmarkets FET/USD $1.23 $4,217,356 15:59:23 23/01/2025
46 DOEX DOEX FET/USDT $1.23 $4,120,142 16:02:17 23/01/2025
47 Websea Websea FET/USDT $1.23 $4,074,873 15:59:23 23/01/2025
48 Bitunix Bitunix FET/USDT $1.23 $3,666,136 15:59:23 23/01/2025
49 OrangeX OrangeX FET/USDT $1.23 $3,474,005 15:59:23 23/01/2025
50 Ourbit Ourbit FET/USDT $1.23 $2,568,925 15:59:23 23/01/2025
51 CEEX exchange CEEX exchange FET/USDT $1.23 $2,494,177 16:02:17 23/01/2025
52 Binance Binance FET/USDC $1.23 $2,491,244 15:56:15 23/01/2025
53 Bitvavo Bitvavo FET/EUR $1.23 $2,320,005 15:59:23 23/01/2025
54 4E 4E FET/USDT $1.23 $2,250,871 16:02:17 23/01/2025
55 Phemex Phemex FET/USDT $1.23 $2,135,066 15:59:23 23/01/2025
56 UZX UZX FET/USDT $1.23 $2,085,299 15:59:23 23/01/2025
57 Binance Binance FET/TRY $1.23 $2,046,203 15:56:15 23/01/2025
58 Zedcex Exchange Zedcex Exchange FET/USDT $1.23 $1,920,824 16:02:17 23/01/2025
59 KuCoin KuCoin FET/USDT $1.23 $1,677,989 15:56:58 23/01/2025
60 DigiFinex DigiFinex FET/USDT $1.23 $1,403,649 15:59:23 23/01/2025
61 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $1.23 $1,387,757 15:59:23 23/01/2025
62 BitKan BitKan FET/USDT $1.23 $1,338,430 16:02:17 23/01/2025
63 Binance TR Binance TR FET/TRY $1.23 $1,296,628 15:59:23 23/01/2025
64 Zoomex Zoomex FET/USDT $1.23 $1,264,844 15:59:23 23/01/2025
65 CoinUp.io CoinUp.io FET/USDT $1.23 $1,258,591 16:02:17 23/01/2025
66 Hotcoin Hotcoin FET/USDT $1.23 $1,195,786 15:59:23 23/01/2025
67 Bitrue Bitrue FET/USDT $1.40 $1,178,743 15:59:58 23/01/2025
68 Fairdesk Fairdesk FET/USDT $1.45 $1,152,475 16:02:58 23/01/2025
69 B2Z Exchange B2Z Exchange FET/USDC $1.23 $1,151,312 16:02:17 23/01/2025
70 BITmarkets BITmarkets FET/USDC $1.23 $1,150,579 15:59:23 23/01/2025
71 Hyperliquid Hyperliquid FET/USD $1.23 $1,027,625 15:59:58 23/01/2025
72 Bitget Bitget FET/USDT $1.23 $1,025,743 15:56:15 23/01/2025
73 AscendEX (BitMax) AscendEX (BitMax) FET/USDT $1.23 $998,291 15:59:23 23/01/2025
74 FameEX FameEX FET/USDT $1.23 $927,374 15:59:23 23/01/2025
75 Binance Binance FET/FDUSD $1.23 $918,998 15:56:15 23/01/2025
76 Kraken Kraken FET/USD $1.23 $842,922 15:56:15 23/01/2025
77 CoinCatch CoinCatch FET/USDT $1.23 $815,947 16:02:17 23/01/2025
78 Biconomy.com Biconomy.com FET/USDT $1.23 $799,545 15:59:23 23/01/2025
79 Binance Binance FET/BTC $1.23 $797,210 15:56:15 23/01/2025
80 KCEX KCEX FET/USDT $1.23 $774,010 15:59:23 23/01/2025
81 Coinbase Exchange Coinbase Exchange FET/USDT $1.23 $754,821 15:56:15 23/01/2025
82 Paribu Paribu FET/TRY $1.23 $705,138 15:59:23 23/01/2025
83 CoinCatch CoinCatch FET/USDT $1.23 $626,081 16:02:58 23/01/2025
84 Slex Exchange Slex Exchange FET/USDT $1.23 $624,014 15:59:23 23/01/2025
85 LATOKEN LATOKEN FET/USDT $1.24 $613,356 15:59:23 23/01/2025
86 WhiteBIT WhiteBIT FET/TRY $1.23 $599,098 15:59:23 23/01/2025
87 Deepcoin Deepcoin FET/USDT $1.23 $578,301 15:59:23 23/01/2025
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $1.23 $558,651 15:59:23 23/01/2025
89 Bithumb Bithumb FET/KRW $1.28 $553,668 15:59:23 23/01/2025
90 BYDFi BYDFi FET/USDT $1.23 $537,289 16:02:17 23/01/2025
91 Crypto.com Exchange Crypto.com Exchange FET/USD $1.23 $520,550 15:59:23 23/01/2025
92 BingX BingX FET/USDT $1.24 $498,924 15:59:23 23/01/2025
93 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $1.23 $497,278 15:59:23 23/01/2025
94 Binance Binance FET/BNB $1.23 $479,640 15:56:15 23/01/2025
95 Niza Global Niza Global FET/USD $1.23 $429,722 16:02:17 23/01/2025
96 Crypto.com Exchange Crypto.com Exchange FET/USDT $1.23 $423,738 15:59:23 23/01/2025
97 Coinbase International Exchange Coinbase International Exchange FET/USDC $1.23 $421,514 16:02:58 23/01/2025
98 Bitrue Bitrue FET/USDC $1.23 $418,470 15:59:23 23/01/2025
99 Bitrue Bitrue FET/XRP $1.23 $417,642 15:59:23 23/01/2025
100 CoinW CoinW FET/USDT $1.23 $383,658 15:59:23 23/01/2025
101 SpireX SpireX FET/USDT $1.23 $378,942 16:02:17 23/01/2025
102 ZKE ZKE FET/USDT $1.23 $375,476 16:02:17 23/01/2025
103 TNNS PROX TNNS PROX FET/USDT $1.23 $375,476 16:02:17 23/01/2025
104 CoinEx CoinEx FET/USDT $1.23 $360,623 15:59:23 23/01/2025
105 Pionex Pionex FET/USDT $1.23 $346,517 15:59:23 23/01/2025
106 WOO X WOO X FET/USDT $1.23 $300,040 15:59:58 23/01/2025
107 TGEX TGEX FET/USDT $1.23 $269,913 16:02:58 23/01/2025
108 Bitazza Bitazza FET/USDT $1.24 $268,968 16:02:17 23/01/2025
109 Hibt Hibt FET/USDT $1.23 $250,693 15:59:23 23/01/2025
110 PointPay PointPay FET/USDT $1.23 $242,788 15:59:23 23/01/2025
111 HTX HTX FET/USDT $1.23 $240,181 15:56:15 23/01/2025
112 Toobit Toobit FET/USDT $1.23 $227,601 15:59:23 23/01/2025
113 Gemini Gemini FET/USD $1.23 $226,886 15:59:23 23/01/2025
114 BIT BIT FET/USDT $1.23 $198,830 15:59:23 23/01/2025
115 BVOX BVOX FET/USDT $1.23 $190,346 15:59:23 23/01/2025
116 Indodax Indodax FET/IDR $1.29 $167,921 15:59:23 23/01/2025
117 ONUS Pro ONUS Pro FET/VNDC $1.23 $159,415 16:02:17 23/01/2025
118 Kraken Kraken FET/EUR $1.24 $152,326 15:56:15 23/01/2025
119 Dex-Trade Dex-Trade FET/USDT $1.23 $148,455 15:59:23 23/01/2025
120 PointPay PointPay FET/USDC $1.23 $134,523 15:59:23 23/01/2025
121 GroveX GroveX FET/USDT $1.23 $124,235 16:02:17 23/01/2025
122 BlueBit BlueBit FET/USDT $1.23 $119,265 16:02:17 23/01/2025
123 Bitso Bitso FET/USD $1.25 $118,615 15:59:23 23/01/2025
124 Topcredit Int Topcredit Int FET/USDT $1.23 $112,654 16:02:17 23/01/2025
125 ProBit Global ProBit Global FET/USDT $1.23 $103,100 15:59:23 23/01/2025
126 PointPay PointPay FET/BTC $1.23 $88,493.92 15:59:23 23/01/2025
127 Tokocrypto Tokocrypto FET/USDT $1.23 $85,892.80 15:59:23 23/01/2025
128 Bybit Bybit FET/USDC $1.23 $82,348.36 15:56:15 23/01/2025
129 Niza Global Niza Global FET/EUR $1.24 $77,366.54 16:02:17 23/01/2025
130 Coinstore Coinstore FET/USDT $1.24 $76,311.44 15:59:23 23/01/2025
131 Bitexen Bitexen FET/TRY $1.22 $72,964.51 15:59:23 23/01/2025
132 BloFin BloFin FET/USDT $1.23 $65,830.83 15:59:23 23/01/2025
133 Osmosis Osmosis FET/OSMO $1.23 $65,398.36 15:59:23 23/01/2025
134 Arkham Arkham FET/USDT $1.24 $64,085.31 16:02:58 23/01/2025
135 TGEX TGEX FET/USDT $1.23 $62,589.29 16:02:17 23/01/2025
136 Bitstamp Bitstamp FET/EUR $1.25 $60,235.35 15:59:23 23/01/2025
137 LCX Exchange LCX Exchange FET/EUR $1.24 $57,244.80 16:02:17 23/01/2025
138 MEXC MEXC FET/USDC $1.23 $51,713.55 15:56:15 23/01/2025
139 ChangeNOW ChangeNOW FET/BTC $1.23 $51,395.37 16:02:17 23/01/2025
140 Koinpark Koinpark FET/USDT $1.23 $50,315.85 16:02:17 23/01/2025
141 Helix Helix FET/USDT $1.24 $48,353.65 15:59:23 23/01/2025
142 Binance.US Binance.US FET/USDT $1.23 $46,126.49 15:59:23 23/01/2025
143 Bitfinex Bitfinex FET/USDT $1.23 $43,315.59 15:59:23 23/01/2025
144 DeGate DeGate FET/USDC $1.23 $42,699.56 15:59:23 23/01/2025
145 Bitcastle Bitcastle FET/USDT $1.23 $40,977.13 16:02:17 23/01/2025
146 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $1.24 $40,028.00 15:59:23 23/01/2025
147 HashKey Global HashKey Global FET/USDT $1.23 $39,649.54 15:59:58 23/01/2025
148 Bitstamp Bitstamp FET/USD $1.24 $38,411.62 15:59:23 23/01/2025
149 Bitfinex Bitfinex FET/USD $1.23 $32,434.33 15:59:23 23/01/2025
150 Bitkub Bitkub FET/THB $1.24 $27,186.23 15:59:23 23/01/2025
151 TRIV TRIV FET/IDR $1.23 $22,602.80 16:02:17 23/01/2025
152 TRIV TRIV FET/USDT $1.23 $22,540.94 16:02:17 23/01/2025
153 KuCoin KuCoin FET/BTC $1.23 $21,657.14 15:56:15 23/01/2025
154 Kanga Exchange Kanga Exchange FET/USDT $1.23 $21,465.49 16:02:17 23/01/2025
155 Bitlo Bitlo FET/TRY $1.24 $20,296.92 16:02:17 23/01/2025
156 WEEX WEEX FET/USDT $1.23 $16,662.05 15:59:23 23/01/2025
157 Binance Binance FET/BRL $1.25 $15,035.41 15:56:15 23/01/2025
158 Arkham Arkham FET/USDT $1.23 $14,977.97 16:02:17 23/01/2025
159 Osmosis Osmosis FET/ISLM $1.23 $13,628.25 15:59:58 23/01/2025
160 Bitlo Bitlo FET/USDT $1.23 $12,729.04 16:02:17 23/01/2025
161 BIT BIT FET/USDT $1.23 $10,976.00 15:59:58 23/01/2025
162 KuCoin KuCoin FET/ETH $1.23 $10,925.86 15:56:15 23/01/2025
163 Quidax Quidax FET/USDT $1.31 $10,924.51 15:59:23 23/01/2025
164 Coinone Coinone FET/KRW $1.29 $10,907.33 15:59:23 23/01/2025
165 CEX.IO CEX.IO FET/USD $1.23 $7,840.05 15:59:23 23/01/2025
166 Gate.io Gate.io FET/TRY $1.24 $5,335.26 15:59:23 23/01/2025
167 OKX OKX FET/EUR $1.23 $4,204.22 15:56:15 23/01/2025
168 Binance TH Binance TH FET/USDT $1.23 $4,194.63 15:59:23 23/01/2025
169 Korbit Korbit FET/KRW $1.31 $3,920.64 15:59:23 23/01/2025
170 Foxbit Foxbit FET/BRL $1.27 $3,639.60 15:59:23 23/01/2025
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $1.24 $3,601.99 15:59:23 23/01/2025
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $1.24 $3,440.45 15:59:23 23/01/2025
173 WEEX WEEX FET/USDC $1.23 $3,426.69 15:59:23 23/01/2025
174 CoinJar CoinJar FET/USDC $1.23 $2,590.43 15:59:23 23/01/2025
175 CEX.IO CEX.IO FET/USDT $1.23 $2,346.85 15:59:23 23/01/2025
176 Gate.io Gate.io FET/USDC $1.24 $1,772.55 15:59:23 23/01/2025
177 OpenOcean OpenOcean FET/COOKIE $0.8479 $1,695.80 15:45:55 20/01/2025
178 CoinJar CoinJar FET/AUD $1.24 $1,291.01 15:59:23 23/01/2025
179 CoinJar CoinJar FET/GBP $1.24 $1,257.90 15:59:23 23/01/2025
180 Bitazza Bitazza FET/THB $1.22 $1,172.42 16:02:17 23/01/2025
181 Poloniex Poloniex FET/USDT $1.24 $793.09 15:59:23 23/01/2025
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $1.24 $594.17 15:59:23 23/01/2025
183 ZebPay ZebPay FET/INR $1.32 $464.41 16:02:17 23/01/2025
184 Bitcoiva Bitcoiva FET/USDT $1.23 $184.26 16:02:17 23/01/2025
185 Bitvavo Bitvavo FET/USDC $1.34 $157.89 15:59:23 23/01/2025
186 Giottus Giottus FET/USDT $1.23 $82.00 16:02:17 23/01/2025
187 Giottus Giottus FET/INR $1.43 $73.73 16:02:17 23/01/2025
188 zondacrypto zondacrypto FET/USDC $1.30 $60.07 16:02:17 23/01/2025
189 Osmosis Osmosis USDC/FET $0.9839 $32.93 15:59:23 23/01/2025
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/AIG $1.30 $31.40 16:00:05 23/01/2025
191 CEX.IO CEX.IO FET/USDC $1.24 $19.32 15:59:23 23/01/2025
192 Bitbns Bitbns FET/INR $1.45 $13.18 16:02:17 23/01/2025
193 Osmosis Osmosis ATOM/FET $6.15 $0.9637 07:02:18 23/01/2025
194 HitBTC HitBTC FET/USDT $1.25 $0.2494 15:59:23 23/01/2025
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/USDC $1.26 $0.02185 15:59:23 23/01/2025
196 Coinmetro Coinmetro FET/USDT $1.23 $0.00000002000 15:59:23 23/01/2025
197 HitBTC HitBTC FET/BTC $1.21 $0 15:59:23 23/01/2025
198 Gate.io Gate.io FET/ETH $1.29 $0 15:59:23 23/01/2025
199 WazirX WazirX FET/BTC $3.21 $0 16:02:17 23/01/2025
200 WazirX WazirX FET/INR $1.47 $0 16:02:17 23/01/2025
201 WazirX WazirX FET/USDT $1.40 $0 16:02:17 23/01/2025
202 CoinJar CoinJar FET/EUR $1.29 $0 15:59:23 23/01/2025
203 CoinJar CoinJar FET/USD $1.33 $0 15:59:23 23/01/2025

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:02:58 23/01/2025, cặp giao dịch FET/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,280,932 với tỷ giá $1.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
5 trên 885 đánh giá