Fetch.ai FET
Xếp hạng #60
14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC
71,672 VND
Thấp: $2.56
Cao: $2.56
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2077 | $139,578,595 | 06:00:15 23/03/2026 |
| 2 |  Binance |
FET/USDT | $0.2078 | $53,001,717 | 05:54:16 23/03/2026 |
| 3 |  EagleX |
FET/USDT | $0.2070 | $40,222,869 | 06:00:12 23/03/2026 |
| 4 |  YUBIT |
FET/USDT | $0.2070 | $40,176,114 | 05:57:11 23/03/2026 |
| 5 |  OrangeX |
FET/USDT | $0.2076 | $40,071,927 | 05:57:15 23/03/2026 |
| 6 |  FameEX |
FET/USDT | $0.2076 | $39,910,020 | 05:57:17 23/03/2026 |
| 7 |  BTCC |
FET/USDT | $0.2080 | $34,334,274 | 05:57:15 23/03/2026 |
| 8 |  IBIT Global |
FET/USDT | $0.2075 | $26,457,118 | 06:00:17 23/03/2026 |
| 9 |  Batonex |
FET/USDT | $0.2077 | $25,675,363 | 06:00:16 23/03/2026 |
| 10 |  MEXC |
FET/USDT | $0.2080 | $19,692,749 | 05:54:15 23/03/2026 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,560,623 | 06:00:15 23/03/2026 |
| 12 | Binance |
FET/USDT | $0.2078 | $13,911,504 | 05:56:54 23/03/2026 |
| 13 |  LBank |
FET/USDT | $0.2075 | $11,922,629 | 05:57:16 23/03/2026 |
| 14 |  BitMart |
FET/USDT | $0.2076 | $11,144,337 | 05:57:15 23/03/2026 |
| 15 |  Ourbit |
FET/USDT | $0.2075 | $10,435,991 | 05:57:17 23/03/2026 |
| 16 |  Tapbit |
FET/USDT | $1.69 | $10,323,295 | 05:57:15 23/03/2026 |
| 17 |  NovaEx |
FET/USDT | $0.2076 | $9,706,530 | 06:00:16 23/03/2026 |
| 18 |  Cofinex |
FET/USDT | $0.2076 | $9,559,761 | 06:00:15 23/03/2026 |
| 19 |  B2Z Exchange |
FET/USD | $0.2078 | $8,923,129 | 06:00:15 23/03/2026 |
| 20 |  BTSE |
FET/USDT | $0.2077 | $8,901,535 | 05:57:16 23/03/2026 |
| 21 |  Biconomy.com |
FET/USDT | $0.2075 | $8,694,811 | 05:57:15 23/03/2026 |
| 22 |  BITmarkets |
FET/USDT | $0.2076 | $8,548,041 | 06:00:15 23/03/2026 |
| 23 |  WhiteBIT |
FET/USDT | $0.2077 | $8,193,795 | 05:54:15 23/03/2026 |
| 24 |  BTDUex |
FET/USDT | $0.2078 | $7,691,699 | 05:57:07 23/03/2026 |
| 25 |  Coinlocally |
FET/USDT | $0.2075 | $7,328,192 | 06:00:10 23/03/2026 |
| 26 |  Toobit |
FET/USDT | $0.2077 | $7,158,222 | 05:57:16 23/03/2026 |
| 27 |  EasiCoin |
FET/USDT | $0.2076 | $6,993,514 | 06:00:15 23/03/2026 |
| 28 |  YEX |
FET/USDT | $0.2075 | $6,958,787 | 05:57:16 23/03/2026 |
| 29 | BTCC |
FET/USDT | $0.2084 | $6,949,021 | 05:57:09 23/03/2026 |
| 30 |  KuCoin |
FET/USDT | $0.2085 | $6,575,344 | 05:54:19 23/03/2026 |
| 31 |  Bitcastle |
FET/USDT | $0.2077 | $6,096,020 | 06:00:18 23/03/2026 |
| 32 |  WHXEX |
FET/USDT | $0.2076 | $5,867,546 | 06:00:16 23/03/2026 |
| 33 |  idax exchange |
FET/USDT | $0.2076 | $5,867,546 | 06:00:16 23/03/2026 |
| 34 | idax exchange |
FET/USDT | $0.2079 | $5,198,455 | 06:00:14 23/03/2026 |
| 35 |  Bitvavo |
FET/EUR | $0.2079 | $4,979,523 | 05:57:13 23/03/2026 |
| 36 |  Gate |
FET/USDT | $0.2080 | $4,611,549 | 05:54:19 23/03/2026 |
| 37 | WhiteBIT |
FET/USDT | $0.2079 | $4,182,977 | 05:54:12 23/03/2026 |
| 38 | KuCoin |
FET/USDT | $0.2080 | $4,037,652 | 05:55:53 23/03/2026 |
| 39 |  Hotcoin |
FET/USDT | $0.2075 | $3,633,761 | 05:57:17 23/03/2026 |
| 40 | LBank |
FET/USDT | $0.2077 | $3,562,239 | 05:57:10 23/03/2026 |
| 41 |  Bitunix |
FET/USDT | $0.2075 | $3,341,557 | 05:57:15 23/03/2026 |
| 42 |  Coinbase Exchange |
FET/USD | $0.2079 | $3,298,103 | 05:56:59 23/03/2026 |
| 43 |  UZX |
FET/USDT | $0.2080 | $3,220,536 | 05:57:11 23/03/2026 |
| 44 |  ZKE |
FET/USDT | $0.2079 | $3,118,953 | 06:00:12 23/03/2026 |
| 45 | OrangeX |
FET/USDT | $0.2079 | $3,060,677 | 05:57:07 23/03/2026 |
| 46 |  Aivora Exchange |
FET/USDT | $0.2078 | $3,037,992 | 06:00:16 23/03/2026 |
| 47 |  Hyperliquid |
FET/USD | $0.2075 | $3,031,518 | 05:57:26 23/03/2026 |
| 48 |  BitbabyExchange |
FET/USDT | $0.2075 | $2,958,680 | 05:57:17 23/03/2026 |
| 49 | Binance |
FET/USDC | $0.2077 | $2,929,522 | 05:56:54 23/03/2026 |
| 50 | EagleX |
FET/USDT | $0.2076 | $2,878,524 | 06:00:15 23/03/2026 |
| 51 | YUBIT |
FET/USDT | $0.2075 | $2,873,936 | 05:57:15 23/03/2026 |
| 52 |  AstralX |
FET/USDT | $0.2080 | $2,855,501 | 06:00:14 23/03/2026 |
| 53 |  ASTX |
FET/USDT | $0.2080 | $2,774,454 | 06:00:11 23/03/2026 |
| 54 | YEX |
FET/USDT | $0.2070 | $2,664,156 | 06:00:08 23/03/2026 |
| 55 |  WEEX |
FET/USDT | $0.2075 | $2,402,818 | 05:57:17 23/03/2026 |
| 56 |  Paribu |
FET/USDT | $0.2096 | $2,095,861 | 05:57:56 23/03/2026 |
| 57 | Paribu |
FET/TRY | $0.2078 | $1,959,123 | 06:02:53 23/03/2026 |
| 58 |  Coinflare |
FET/USDT | $0.2079 | $1,957,133 | 06:00:15 23/03/2026 |
| 59 |  Websea |
FET/USDT | $0.2079 | $1,823,944 | 05:45:10 23/03/2026 |
| 60 | Binance |
FET/TRY | $0.2083 | $1,820,530 | 05:56:54 23/03/2026 |
| 61 |  KCEX |
FET/USDT | $0.2076 | $1,727,246 | 05:57:15 23/03/2026 |
| 62 |  VOOX Exchange |
FET/USDT | $0.2077 | $1,653,188 | 05:57:18 23/03/2026 |
| 63 |  Hibt |
FET/USDT | $0.2078 | $1,601,073 | 05:57:09 23/03/2026 |
| 64 |  Bybit |
FET/USDT | $0.2085 | $1,540,391 | 05:54:12 23/03/2026 |
| 65 | WEEX |
FET/USDT | $0.2078 | $1,500,630 | 05:57:09 23/03/2026 |
| 66 |  BitTap |
FET/USDT | $0.2077 | $1,384,491 | 06:00:17 23/03/2026 |
| 67 |  Dmex |
FET/USD | $0.2073 | $1,327,195 | 06:03:16 23/03/2026 |
| 68 |  Cryptomus |
FET/USDT | $0.2080 | $1,270,044 | 06:00:10 23/03/2026 |
| 69 | Toobit |
FET/USDT | $0.2079 | $1,257,120 | 05:57:14 23/03/2026 |
| 70 | B2Z Exchange |
FET/USD | $0.2082 | $1,221,987 | 06:00:09 23/03/2026 |
| 71 | BITmarkets |
FET/USD | $0.2082 | $1,221,987 | 06:00:10 23/03/2026 |
| 72 |  Ju.com |
FET/USDT | $0.2079 | $1,210,702 | 05:57:09 23/03/2026 |
| 73 |  SuperEx |
FET/USDT | $0.2086 | $1,162,769 | 06:00:13 23/03/2026 |
| 74 |  Kraken |
FET/USD | $0.2078 | $1,143,620 | 05:59:55 23/03/2026 |
| 75 |  Binance TR |
FET/TRY | $0.2083 | $1,117,381 | 05:57:10 23/03/2026 |
| 76 |  BtcTurk | Kripto |
FET/TRY | $0.2083 | $1,086,755 | 05:59:56 23/03/2026 |
| 77 |  CoinW |
FET/USDT | $0.2079 | $1,059,474 | 05:57:11 23/03/2026 |
| 78 |  AscendEX |
FET/USDT | $0.2073 | $1,043,123 | 05:54:08 23/03/2026 |
| 79 |  Bitget |
FET/USDT | $0.2085 | $1,005,636 | 05:54:08 23/03/2026 |
| 80 |  BlockFin |
FET/USDT | $0.2077 | $993,031 | 06:00:15 23/03/2026 |
| 81 | MEXC |
FET/USDT | $0.2082 | $991,137 | 05:48:07 23/03/2026 |
| 82 |  XXKK |
FET/USDT | $0.2082 | $976,947 | 06:00:12 23/03/2026 |
| 83 | FameEX |
FET/USDT | $0.2078 | $957,950 | 05:57:09 23/03/2026 |
| 84 |  Phemex |
FET/USDT | $0.2074 | $945,631 | 05:57:10 23/03/2026 |
| 85 |  BingX |
FET/USDT | $0.2076 | $932,023 | 05:57:08 23/03/2026 |
| 86 |  OKX |
FET/USDT | $0.2079 | $883,305 | 05:56:53 23/03/2026 |
| 87 |  Gems Trade |
FET/USDT | $0.2080 | $882,448 | 06:00:16 23/03/2026 |
| 88 | Biconomy.com |
FET/USDC | $0.2076 | $851,606 | 05:57:12 23/03/2026 |
| 89 |  BitradeX |
FET/USDT | $0.2080 | $796,786 | 05:45:11 23/03/2026 |
| 90 | Gate |
FET/USDT | $0.2080 | $747,896 | 05:56:24 23/03/2026 |
| 91 | VOOX Exchange |
FET/USDT | $0.2080 | $729,100 | 05:57:10 23/03/2026 |
| 92 | Bitunix |
FET/USDT | $0.2077 | $728,166 | 05:57:08 23/03/2026 |
| 93 |  TruBit Pro Exchange |
FET/USDT | $0.2079 | $717,873 | 06:00:11 23/03/2026 |
| 94 |  Aster |
FET/USDT | $0.2084 | $684,821 | 05:54:15 23/03/2026 |
| 95 | BitbabyExchange |
FET/USDT | $0.2090 | $667,498 | 05:48:07 23/03/2026 |
| 96 | Aivora Exchange |
FET/USDT | $0.2090 | $662,167 | 06:00:11 23/03/2026 |
| 97 |  Bitrue |
FET/USDT | $0.2074 | $649,393 | 05:57:17 23/03/2026 |
| 98 | Coinbase Exchange |
FET/USDT | $0.2080 | $644,768 | 05:56:59 23/03/2026 |
| 99 |  BitKan |
FET/USDT | $0.2077 | $638,132 | 06:00:10 23/03/2026 |
| 100 |  Zoomex |
FET/USDT | $0.2085 | $616,248 | 05:54:11 23/03/2026 |
| 101 | BlockFin |
FET/USDT | $0.2079 | $548,004 | 06:00:11 23/03/2026 |
| 102 |  Bithumb |
FET/KRW | $0.2080 | $519,997 | 05:59:54 23/03/2026 |
| 103 | B2Z Exchange |
FET/USDT | $0.2082 | $504,035 | 06:00:09 23/03/2026 |
| 104 | BITmarkets |
FET/USDT | $0.2082 | $504,035 | 06:00:10 23/03/2026 |
| 105 | BTSE |
FET/USDT | $0.2075 | $503,051 | 05:57:07 23/03/2026 |
| 106 | WEEX |
FET/USDC | $0.2077 | $500,334 | 05:57:09 23/03/2026 |
| 107 |  Orderly |
FET/USDC | $0.2073 | $492,652 | 06:03:16 23/03/2026 |
| 108 | WhiteBIT |
FET/USDC | $0.2089 | $478,117 | 05:54:12 23/03/2026 |
| 109 | WhiteBIT |
FET/TRY | $0.2093 | $445,200 | 05:54:12 23/03/2026 |
| 110 |  DigiFinex |
FET/USDT | $0.2083 | $419,779 | 05:54:07 23/03/2026 |
| 111 | Hotcoin |
FET/USDT | $0.2081 | $405,090 | 05:57:16 23/03/2026 |
| 112 | Bitcastle |
FET/USDT | $0.2079 | $386,145 | 06:00:13 23/03/2026 |
| 113 | Bitrue |
FET/XRP | $0.2077 | $384,548 | 05:57:12 23/03/2026 |
| 114 | BtcTurk | Kripto |
FET/USDT | $0.2084 | $373,246 | 05:59:56 23/03/2026 |
| 115 | Kraken |
FET/EUR | $0.2078 | $368,809 | 05:59:27 23/03/2026 |
| 116 |  BloFin |
FET/USDT | $0.2078 | $339,829 | 05:45:11 23/03/2026 |
| 117 | KCEX |
FET/USDT | $0.2079 | $320,842 | 05:57:09 23/03/2026 |
| 118 | MEXC |
FET/USDC | $0.2084 | $317,944 | 05:48:07 23/03/2026 |
| 119 |  Niza.io |
FET/USD | $0.2078 | $291,955 | 06:00:11 23/03/2026 |
| 120 |  BlueBit |
FET/USDT | $0.2080 | $286,059 | 06:00:10 23/03/2026 |
| 121 | EasiCoin |
FET/USDT | $0.2090 | $273,562 | 06:00:10 23/03/2026 |
| 122 | Biconomy.com |
FET/USDT | $0.2077 | $254,744 | 05:57:12 23/03/2026 |
| 123 |  Bitazza |
FET/USDT | $0.2087 | $243,802 | 06:00:12 23/03/2026 |
| 124 | Ourbit |
FET/USDT | $0.2079 | $225,378 | 05:57:12 23/03/2026 |
| 125 |  PointPay |
FET/USDT | $0.2078 | $170,869 | 05:57:12 23/03/2026 |
| 126 |  TGEX |
FET/USDT | $0.2077 | $169,466 | 06:00:15 23/03/2026 |
| 127 |  Crypto.com Exchange |
FET/USD | $0.2077 | $164,925 | 05:57:08 23/03/2026 |
| 128 |  BYDFi |
FET/USDT | $0.2078 | $156,179 | 05:57:11 23/03/2026 |
| 129 |  ONUS Pro |
FET/VNDC | $0.2115 | $144,369 | 06:00:15 23/03/2026 |
| 130 |  Deepcoin |
FET/USDT | $0.2075 | $124,080 | 05:57:15 23/03/2026 |
| 131 |  Nivex |
FET/USDT | $0.2277 | $115,315 | 17:15:09 18/03/2026 |
| 132 | Bitrue |
FET/USDC | $0.2070 | $100,891 | 05:57:12 23/03/2026 |
| 133 | Binance |
FET/BTC | $0.2083 | $97,108.16 | 05:56:54 23/03/2026 |
| 134 | Niza.io |
FET/EUR | $0.2078 | $92,830.52 | 06:00:11 23/03/2026 |
| 135 |  Nonkyc.io Exchange |
FET/USDT | $0.2060 | $90,629.27 | 06:00:12 23/03/2026 |
| 136 |  Pionex |
FET/USDT | $0.2078 | $83,487.78 | 05:57:09 23/03/2026 |
| 137 |  GroveX |
FET/USDT | $0.2077 | $80,212.71 | 06:00:09 23/03/2026 |
| 138 |  Coinbase International Exchange |
FET/USDC | $0.2071 | $79,107.14 | 06:00:15 23/03/2026 |
| 139 |  Picol |
FET/USDT | $0.2080 | $73,693.40 | 06:00:09 23/03/2026 |
| 140 |  Blynex |
FET/USDT | $0.2086 | $71,757.60 | 05:54:10 23/03/2026 |
| 141 | BITmarkets |
FET/USDC | $0.2081 | $69,672.43 | 06:00:10 23/03/2026 |
| 142 | B2Z Exchange |
FET/USDC | $0.2081 | $69,672.43 | 06:00:09 23/03/2026 |
| 143 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2058 | $65,540.66 | 04:35:59 23/03/2026 |
| 144 |  PrimeXBT |
FET/USDT | $0.2078 | $63,736.23 | 06:00:16 23/03/2026 |
| 145 | Cofinex |
FET/USDT | $0.2078 | $59,076.32 | 06:00:09 23/03/2026 |
| 146 | TGEX |
FET/USDT | $0.2078 | $55,974.47 | 06:00:11 23/03/2026 |
| 147 |  CoinEx |
FET/USDT | $0.2083 | $52,075.52 | 05:59:53 23/03/2026 |
| 148 |  WOO X |
FET/USDT | $0.2076 | $48,848.56 | 05:57:15 23/03/2026 |
| 149 | WhiteBIT |
FET/EUR | $0.2069 | $46,729.65 | 05:54:12 23/03/2026 |
| 150 | Crypto.com Exchange |
FET/USDT | $0.2079 | $46,411.81 | 05:57:08 23/03/2026 |
| 151 |  Bitkub |
FET/THB | $0.2098 | $37,563.33 | 05:54:08 23/03/2026 |
| 152 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2077 | $37,011.44 | 05:56:14 23/03/2026 |
| 153 |  Dex-Trade |
FET/USDT | $0.2084 | $35,030.78 | 05:54:08 23/03/2026 |
| 154 | Bybit |
FET/USDC | $0.2085 | $33,936.27 | 05:54:12 23/03/2026 |
| 155 |  Binance TH |
FET/USDT | $0.2078 | $29,484.63 | 05:57:12 23/03/2026 |
| 156 |  Bitcoiva |
FET/USDT | $0.2070 | $29,462.06 | 06:00:11 23/03/2026 |
| 157 |  Bitstamp by Robinhood |
FET/USD | $0.2084 | $28,749.69 | 05:59:53 23/03/2026 |
| 158 |  MGBX |
FET/USDT | $0.2080 | $28,697.44 | 06:00:12 23/03/2026 |
| 159 | BYDFi |
FET/USDC | $0.2080 | $28,643.28 | 05:57:11 23/03/2026 |
| 160 | Gate |
FET/USDC | $0.2076 | $27,871.58 | 05:56:24 23/03/2026 |
| 161 |  BVOX |
FET/USDT | $0.2079 | $27,321.64 | 05:57:13 23/03/2026 |
| 162 |  Gemini |
FET/USD | $0.2084 | $26,131.32 | 05:59:53 23/03/2026 |
| 163 | KuCoin |
FET/USDC | $0.2074 | $24,900.02 | 05:55:53 23/03/2026 |
| 164 | Binance |
FET/JPY | $0.2079 | $23,972.81 | 05:56:42 23/03/2026 |
| 165 |  Bitso |
FET/USD | $0.2080 | $22,801.10 | 05:58:53 23/03/2026 |
| 166 |  TRIV |
FET/IDR | $0.2083 | $21,331.85 | 06:00:14 23/03/2026 |
| 167 | TRIV |
FET/USDT | $0.2078 | $21,330.27 | 06:00:14 23/03/2026 |
| 168 |  HTX |
FET/USDT | $0.2082 | $21,162.80 | 05:59:54 23/03/2026 |
| 169 |  Coinstore |
FET/USDT | $0.2070 | $20,916.45 | 05:57:11 23/03/2026 |
| 170 |  Bitlo |
FET/TRY | $0.2083 | $19,227.09 | 06:00:12 23/03/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,047.39 | $16,982.37 | 05:38:59 23/03/2026 |
| 172 |  LATOKEN |
FET/USDT | $0.2076 | $16,799.75 | 05:57:18 23/03/2026 |
| 173 | ASTX |
FET/USDT | $0.2077 | $16,451.81 | 06:00:16 23/03/2026 |
| 174 | Uniswap v4 (Ethereum) |
ETH/FET | $2,066.59 | $16,302.88 | 04:36:59 23/03/2026 |
| 175 |  Indodax |
FET/IDR | $0.2105 | $13,382.14 | 06:02:23 23/03/2026 |
| 176 | Bitget |
FET/USDC | $0.2070 | $13,288.39 | 05:54:08 23/03/2026 |
| 177 |  SunX |
FET/USDT | $0.2077 | $12,842.90 | 06:00:17 23/03/2026 |
| 178 |  Kanga Exchange |
FET/USDT | $0.2083 | $12,234.54 | 05:57:08 23/03/2026 |
| 179 | KuCoin |
FET/BTC | $0.2087 | $12,003.80 | 05:55:53 23/03/2026 |
| 180 |  Coinone |
FET/KRW | $0.2082 | $11,808.73 | 05:57:12 23/03/2026 |
| 181 | Kanga Exchange |
FET/USDC | $0.2084 | $11,764.51 | 05:57:08 23/03/2026 |
| 182 |  Tokocrypto |
FET/USDT | $0.2079 | $11,129.30 | 05:57:09 23/03/2026 |
| 183 |  Ulink |
FET/USDT | $0.2077 | $11,039.65 | 06:00:18 23/03/2026 |
| 184 | Binance |
FET/BNB | $0.2053 | $10,572.62 | 05:56:54 23/03/2026 |
| 185 |  XBO.com |
FET/USDT | $0.2080 | $10,050.75 | 06:00:10 23/03/2026 |
| 186 |  Koinpark |
FET/USDT | $0.2081 | $9,150.46 | 06:00:10 23/03/2026 |
| 187 |  Tebbit |
FET/USDT | $0.2077 | $9,109.89 | 06:00:16 23/03/2026 |
| 188 |  BitxEX |
FET/USDT | $0.2077 | $9,020.56 | 06:00:16 23/03/2026 |
| 189 |  ChangeNOW |
FET/BTC | $0.2103 | $7,629.82 | 06:00:11 23/03/2026 |
| 190 |  CoinUp.io |
FET/USDT | $0.2077 | $6,279.38 | 05:57:12 23/03/2026 |
| 191 |  Ndax |
FET/CAD | $0.2069 | $6,111.16 | 06:00:11 23/03/2026 |
| 192 | Bitlo |
FET/USDT | $0.2087 | $5,414.60 | 06:00:12 23/03/2026 |
| 193 | KuCoin |
FET/ETH | $0.2046 | $5,047.13 | 05:55:53 23/03/2026 |
| 194 |  Helix |
FET/USDT | $0.2460 | $4,427.78 | 05:57:09 23/03/2026 |
| 195 | Bitstamp by Robinhood |
FET/EUR | $0.2055 | $3,701.18 | 05:59:53 23/03/2026 |
| 196 | OKX |
FET/EUR | $0.2088 | $2,829.50 | 05:56:53 23/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09024 | $2,785.27 | 05:32:23 23/03/2026 |
| 198 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2086 | $2,438.08 | 05:27:52 23/03/2026 |
| 199 |  Binance.US |
FET/USDT | $0.2087 | $2,254.51 | 05:59:53 23/03/2026 |
| 200 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9859 | $2,205.32 | 05:32:23 23/03/2026 |
| 201 | OKX |
FET/TRY | $0.2129 | $2,034.76 | 05:56:53 23/03/2026 |
| 202 | OKX |
FET/USD | $0.2179 | $1,970.05 | 05:56:53 23/03/2026 |
| 203 |  Gate US |
FET/USDT | $0.2077 | $1,667.81 | 06:00:11 23/03/2026 |
| 204 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2083 | $1,467.80 | 05:37:11 23/03/2026 |
| 205 |  Osmosis |
FET/OSMO | $0.2070 | $1,466.89 | 05:52:12 23/03/2026 |
| 206 | OKX |
FET/USDC | $0.2048 | $1,439.81 | 05:56:53 23/03/2026 |
| 207 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2055 | $1,321.35 | 04:36:55 23/03/2026 |
| 208 |  CoinJar |
FET/AUD | $0.2068 | $1,123.51 | 06:00:30 23/03/2026 |
| 209 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2059 | $1,046.78 | 04:37:16 23/03/2026 |
| 210 | Binance.US |
FET/USD | $0.2220 | $971.98 | 05:59:53 23/03/2026 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2086 | $967.27 | 05:31:49 23/03/2026 |
| 212 |  ZebPay |
FET/INR | $0.2133 | $628.47 | 05:54:11 23/03/2026 |
| 213 | Uniswap v3 (BSC) |
FET/WBNB | $0.2057 | $615.11 | 04:35:59 23/03/2026 |
| 214 | PointPay |
FET/USDC | $0.2085 | $588.53 | 05:57:12 23/03/2026 |
| 215 | Uniswap v3 (BSC) |
FET/USDT | $0.2047 | $570.71 | 04:19:03 23/03/2026 |
| 216 | Bitazza |
FET/THB | $0.2114 | $326.08 | 06:00:12 23/03/2026 |
| 217 |  Young Platform |
FET/EUR | $0.2073 | $318.13 | 06:00:11 23/03/2026 |
| 218 |  zondacrypto |
FET/USDC | $0.2047 | $282.33 | 05:57:15 23/03/2026 |
| 219 |  Foxbit |
FET/BRL | $0.2096 | $263.34 | 05:57:11 23/03/2026 |
| 220 |  Korbit |
FET/KRW | $0.2146 | $260.35 | 05:54:08 23/03/2026 |
| 221 |  Uniswap v2 |
MTLX/FET | $0.02940 | $169.00 | 04:37:11 23/03/2026 |
| 222 |  CEX.IO |
FET/USDT | $0.2083 | $146.14 | 05:54:11 23/03/2026 |
| 223 | CoinJar |
FET/USDC | $0.2101 | $127.97 | 06:00:30 23/03/2026 |
| 224 |  WazirX |
FET/USDT | $0.2060 | $62.62 | 06:00:13 23/03/2026 |
| 225 | WazirX |
FET/INR | $0.2074 | $53.31 | 06:00:13 23/03/2026 |
| 226 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2076 | $29.20 | 05:29:41 23/03/2026 |
| 227 | CEX.IO |
FET/USD | $0.2084 | $25.83 | 05:54:11 23/03/2026 |
| 228 | CEX.IO |
FET/USDC | $0.2087 | $15.80 | 05:54:11 23/03/2026 |
| 229 |  Azbit |
FET/USDT | $0.2074 | $13.15 | 05:57:11 23/03/2026 |
| 230 |  Kinesis Money |
FET/C1USD | $0.2234 | $10.12 | 21:03:22 22/03/2026 |
| 231 | Deepcoin |
FET/USDT | $0.2077 | $0.1342 | 05:57:11 23/03/2026 |
| 232 |  Poloniex |
FET/USDT | $0.2298 | $0 | 05:53:53 23/03/2026 |
| 233 |  HitBTC |
FET/BTC | $0.2321 | $0 | 05:54:07 23/03/2026 |
| 234 | HitBTC |
FET/USDT | $0.1727 | $0 | 05:54:07 23/03/2026 |
| 235 | HitBTC |
FET/USDT | $0.1550 | $0 | 06:00:23 23/03/2026 |
| 236 |  Bitbns |
FET/INR | $0.3624 | $0 | 05:54:12 23/03/2026 |
| 237 |  Coinmetro |
FET/USDT | $0.1750 | $0 | 06:00:13 23/03/2026 |
| 238 | CoinJar |
FET/GBP | $0.2217 | $0 | 06:00:30 23/03/2026 |
| 239 | CoinJar |
FET/USD | $0.2219 | $0 | 06:00:30 23/03/2026 |
| 240 | Tokocrypto |
FET/USDC | $0.2085 | $0 | 05:54:12 23/03/2026 |
| 241 |  Giottus |
FET/INR | $0.1642 | $0 | 04:57:09 23/03/2026 |
| 242 | Giottus |
FET/USDT | $0.2052 | $0 | 04:57:09 23/03/2026 |
| 243 |  LCX Exchange |
FET/EUR | $0.2774 | $0 | 05:57:09 23/03/2026 |
| 244 | ONUS Pro |
FET/VNDC | $0.2082 | $0 | 06:00:13 23/03/2026 |
| 245 |  ADEN |
FET/USDC | $0.2073 | $0 | 06:03:45 23/03/2026 |
| 246 | ADEN |
FET/USDT | $0.2073 | $0 | 06:03:45 23/03/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 23/03/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,578,595 với tỷ giá $0.2077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.