Fetch.ai FET
Xếp hạng #60
14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC
69,146 VND
Thấp: $2.56
Cao: $2.56
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2307 | $150,978,022 | 18:57:17 08/12/2025 |
| 2 |  Top.one |
FET/USDT | $0.2396 | $76,207,892 | 19:03:17 08/12/2025 |
| 3 |  Binance |
FET/USDT | $0.2404 | $74,158,974 | 18:54:17 08/12/2025 |
| 4 |  FameEX |
FET/USDT | $0.2404 | $58,073,422 | 18:57:18 08/12/2025 |
| 5 |  OrangeX |
FET/USDT | $0.2404 | $56,397,889 | 18:57:15 08/12/2025 |
| 6 |  YUBIT |
FET/USDT | $0.2400 | $37,408,585 | 18:57:07 08/12/2025 |
| 7 |  IBIT Global |
FET/USDT | $0.2404 | $37,074,167 | 19:00:17 08/12/2025 |
| 8 |  EasiCoin |
FET/USDT | $0.2400 | $28,106,963 | 19:00:08 08/12/2025 |
| 9 | Binance |
FET/USDT | $0.2407 | $18,961,544 | 18:56:54 08/12/2025 |
| 10 |  Koinbay |
FET/USDT | $1.29 | $18,562,496 | 18:57:15 08/12/2025 |
| 11 |  Cofinex |
FET/USDT | $0.2404 | $15,390,763 | 19:00:15 08/12/2025 |
| 12 |  Bitget |
FET/USDT | $0.2405 | $15,388,562 | 18:54:16 08/12/2025 |
| 13 |  Ourbit |
FET/USDT | $0.2405 | $14,989,293 | 18:57:17 08/12/2025 |
| 14 |  LBank |
FET/USDT | $0.2404 | $14,590,478 | 18:57:16 08/12/2025 |
| 15 |  MEXC |
FET/USDT | $0.2405 | $13,988,133 | 18:54:17 08/12/2025 |
| 16 |  Biconomy.com |
FET/USDT | $0.2404 | $13,044,498 | 18:57:16 08/12/2025 |
| 17 | EasiCoin |
FET/USDT | $0.2404 | $12,184,244 | 19:00:16 08/12/2025 |
| 18 |  Coinlocally |
FET/USDT | $0.2406 | $11,415,582 | 19:00:07 08/12/2025 |
| 19 |  Bitrue |
FET/USDT | $0.2404 | $11,289,664 | 18:57:16 08/12/2025 |
| 20 |  Deepcoin |
FET/USDT | $0.2405 | $11,281,661 | 18:57:16 08/12/2025 |
| 21 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 18:57:16 08/12/2025 |
| 22 |  YEX |
FET/USDT | $0.2404 | $10,132,284 | 19:00:17 08/12/2025 |
| 23 | YUBIT |
FET/USDT | $0.2404 | $9,600,871 | 18:57:15 08/12/2025 |
| 24 |  4E |
FET/USDT | $0.2406 | $9,394,751 | 19:00:08 08/12/2025 |
| 25 |  Darkex Exchange |
FET/USDT | $0.2403 | $8,396,479 | 19:00:16 08/12/2025 |
| 26 |  Zedxion Exchange |
FET/USDT | $0.2404 | $8,265,566 | 19:00:16 08/12/2025 |
| 27 |  CZR Exchange |
FET/USDT | $0.2402 | $8,253,386 | 18:48:16 08/12/2025 |
| 28 |  WhiteBIT |
FET/USDT | $0.2409 | $8,125,029 | 18:54:08 08/12/2025 |
| 29 |  KuCoin |
FET/USDT | $0.2407 | $7,366,954 | 18:54:19 08/12/2025 |
| 30 |  NovaEx |
FET/USDT | $0.2405 | $7,356,767 | 19:00:16 08/12/2025 |
| 31 |  Toobit |
FET/USDT | $0.2405 | $6,861,427 | 18:57:15 08/12/2025 |
| 32 | KuCoin |
FET/USDT | $0.2407 | $6,637,630 | 18:55:53 08/12/2025 |
| 33 |  Bitcastle |
FET/USDT | $0.2404 | $6,511,769 | 19:00:17 08/12/2025 |
| 34 | Darkex Exchange |
FET/USDT | $0.2400 | $6,310,853 | 19:00:27 08/12/2025 |
| 35 | WhiteBIT |
FET/USDT | $0.2407 | $6,034,050 | 18:54:15 08/12/2025 |
| 36 | CZR Exchange |
FET/USDT | $0.2406 | $5,111,415 | 19:00:08 08/12/2025 |
| 37 |  BitbabyExchange |
FET/USDT | $0.2406 | $4,573,311 | 19:00:15 08/12/2025 |
| 38 |  Aivora Exchange |
FET/USDT | $0.2405 | $4,557,108 | 19:00:17 08/12/2025 |
| 39 |  Hotcoin |
FET/USDT | $0.2404 | $4,499,146 | 18:57:19 08/12/2025 |
| 40 |  Bitunix |
FET/USDT | $0.2404 | $4,496,442 | 18:57:16 08/12/2025 |
| 41 |  UZX |
FET/USDT | $0.2400 | $4,481,175 | 18:57:07 08/12/2025 |
| 42 |  KCEX |
FET/USDT | $0.2405 | $4,448,736 | 18:57:16 08/12/2025 |
| 43 |  Paribu |
FET/USDT | $0.2404 | $4,385,773 | 18:57:56 08/12/2025 |
| 44 | BTCC |
FET/USDT | $0.2408 | $3,989,904 | 18:57:08 08/12/2025 |
| 45 | LBank |
FET/USDT | $0.2410 | $3,852,969 | 18:57:09 08/12/2025 |
| 46 | YEX |
FET/USDT | $0.2400 | $3,674,625 | 19:00:08 08/12/2025 |
| 47 |  BitxEX |
FET/USDT | $0.2405 | $3,668,538 | 19:00:17 08/12/2025 |
| 48 | Paribu |
FET/TRY | $0.2401 | $3,594,529 | 18:57:56 08/12/2025 |
| 49 |  Zedcex Exchange |
FET/USDT | $0.2404 | $3,542,884 | 19:00:15 08/12/2025 |
| 50 |  Gate |
FET/USDT | $0.2404 | $3,328,544 | 18:54:19 08/12/2025 |
| 51 | Binance |
FET/USDC | $0.2407 | $3,312,788 | 18:56:54 08/12/2025 |
| 52 | OrangeX |
FET/USDT | $0.2406 | $3,307,472 | 18:57:07 08/12/2025 |
| 53 |  BTSE |
FET/USDT | $0.2404 | $3,294,665 | 18:57:15 08/12/2025 |
| 54 |  BITmarkets |
FET/USDT | $0.2406 | $3,232,790 | 19:00:16 08/12/2025 |
| 55 |  B2Z Exchange |
FET/USD | $0.2405 | $3,232,104 | 19:00:16 08/12/2025 |
| 56 |  ZKE |
FET/USDT | $0.2406 | $3,066,849 | 19:00:09 08/12/2025 |
| 57 |  Coinflare |
FET/USDT | $0.2403 | $2,867,165 | 19:00:16 08/12/2025 |
| 58 |  Bitvavo |
FET/EUR | $0.2409 | $2,757,044 | 18:57:11 08/12/2025 |
| 59 |  BtcTurk | Kripto |
FET/TRY | $0.2398 | $2,649,089 | 18:59:57 08/12/2025 |
| 60 |  Coinbase Exchange |
FET/USD | $0.2407 | $2,591,893 | 18:57:00 08/12/2025 |
| 61 |  Websea |
FET/USDT | $0.2405 | $2,561,771 | 18:57:10 08/12/2025 |
| 62 |  Bybit |
FET/USDT | $0.2406 | $2,478,162 | 18:54:08 08/12/2025 |
| 63 |  VOOX Exchange |
FET/USDT | $0.2405 | $2,453,653 | 18:57:18 08/12/2025 |
| 64 | Binance |
FET/TRY | $0.2409 | $2,401,666 | 18:56:54 08/12/2025 |
| 65 |  Ju.com |
FET/USDT | $0.2407 | $2,213,448 | 18:57:08 08/12/2025 |
| 66 | Gate |
FET/USDT | $0.2409 | $2,209,968 | 18:56:54 08/12/2025 |
| 67 |  Hibt |
FET/USDT | $0.2406 | $2,183,571 | 18:57:07 08/12/2025 |
| 68 |  BitTap |
FET/USDT | $0.2405 | $2,057,454 | 19:00:19 08/12/2025 |
| 69 |  Cryptomus |
FET/USDT | $0.2405 | $2,031,682 | 19:00:09 08/12/2025 |
| 70 | B2Z Exchange |
FET/USDT | $0.2409 | $2,014,837 | 19:00:07 08/12/2025 |
| 71 | BITmarkets |
FET/USDT | $0.2409 | $2,014,796 | 19:00:08 08/12/2025 |
| 72 | BTSE |
FET/USDT | $0.2405 | $2,013,358 | 18:57:09 08/12/2025 |
| 73 |  SuperEx |
FET/USDT | $0.2410 | $1,981,988 | 19:00:09 08/12/2025 |
| 74 |  Binance TR |
FET/TRY | $0.2406 | $1,976,217 | 18:57:08 08/12/2025 |
| 75 | Bitget |
FET/USDT | $0.2406 | $1,906,889 | 18:54:08 08/12/2025 |
| 76 | Toobit |
FET/USDT | $0.2406 | $1,897,119 | 18:57:10 08/12/2025 |
| 77 | FameEX |
FET/USDT | $0.2400 | $1,877,400 | 18:57:07 08/12/2025 |
| 78 |  BingX |
FET/USDT | $0.2410 | $1,541,063 | 18:57:09 08/12/2025 |
| 79 |  BitradeX |
FET/USDT | $0.2410 | $1,513,260 | 18:51:09 08/12/2025 |
| 80 |  WEEX |
FET/USDT | $0.2406 | $1,499,971 | 18:57:07 08/12/2025 |
| 81 | MEXC |
FET/USDT | $0.2404 | $1,490,880 | 18:51:11 08/12/2025 |
| 82 |  XXKK |
FET/USDT | $0.2406 | $1,426,708 | 19:00:07 08/12/2025 |
| 83 | B2Z Exchange |
FET/USD | $0.2409 | $1,301,777 | 19:00:07 08/12/2025 |
| 84 | BITmarkets |
FET/USD | $0.2409 | $1,301,777 | 19:00:08 08/12/2025 |
| 85 |  OKX |
FET/USDT | $0.2408 | $1,281,059 | 18:56:24 08/12/2025 |
| 86 |  Gems Trade |
FET/USDT | $0.2406 | $1,280,995 | 19:00:14 08/12/2025 |
| 87 |  Dmex |
FET/USD | $0.2397 | $1,255,374 | 19:03:17 08/12/2025 |
| 88 |  CoinCatch |
FET/USDT | $0.2406 | $1,205,615 | 19:00:07 08/12/2025 |
| 89 | WhiteBIT |
FET/USDC | $0.2397 | $1,128,394 | 18:54:08 08/12/2025 |
| 90 |  BlockFin |
FET/USDT | $0.2403 | $1,126,478 | 19:00:16 08/12/2025 |
| 91 | Bitunix |
FET/USDT | $0.2406 | $1,049,107 | 18:57:08 08/12/2025 |
| 92 |  AscendEX |
FET/USDT | $0.2396 | $1,021,389 | 18:54:07 08/12/2025 |
| 93 |  Zoomex |
FET/USDT | $0.2410 | $988,223 | 18:42:10 08/12/2025 |
| 94 | VOOX Exchange |
FET/USDT | $0.2410 | $964,631 | 18:57:08 08/12/2025 |
| 95 |  UEEx |
FET/USDT | $0.2400 | $948,919 | 19:00:12 08/12/2025 |
| 96 |  PointPay |
FET/USDT | $0.2406 | $937,543 | 18:57:07 08/12/2025 |
| 97 |  AstralX |
FET/USDT | $0.2406 | $932,647 | 19:00:07 08/12/2025 |
| 98 | Aivora Exchange |
FET/USDT | $0.2400 | $915,701 | 19:00:09 08/12/2025 |
| 99 | BitbabyExchange |
FET/USDT | $0.2400 | $910,088 | 19:00:09 08/12/2025 |
| 100 |  BitKan |
FET/USDT | $0.2405 | $900,836 | 19:00:08 08/12/2025 |
| 101 |  CoinW |
FET/USDT | $0.2410 | $863,073 | 18:57:07 08/12/2025 |
| 102 |  Orderly |
FET/USDC | $0.2404 | $823,876 | 19:03:15 08/12/2025 |
| 103 | Ourbit |
FET/USDT | $0.2408 | $816,663 | 18:57:15 08/12/2025 |
| 104 |  Phemex |
FET/USDT | $0.2406 | $807,634 | 18:57:10 08/12/2025 |
| 105 | WhiteBIT |
FET/EUR | $0.2396 | $798,098 | 18:54:08 08/12/2025 |
| 106 |  CEEX exchange |
FET/USDT | $0.2400 | $771,947 | 19:00:07 08/12/2025 |
| 107 | CoinCatch |
FET/USDT | $0.2406 | $755,477 | 19:00:15 08/12/2025 |
| 108 | Hotcoin |
FET/USDT | $0.2405 | $748,679 | 18:58:23 08/12/2025 |
| 109 | KCEX |
FET/USDT | $0.2408 | $747,404 | 18:57:08 08/12/2025 |
| 110 |  TruBit Pro Exchange |
FET/USDT | $0.2412 | $725,589 | 19:00:07 08/12/2025 |
| 111 |  Bithumb |
FET/KRW | $0.2447 | $646,950 | 18:58:57 08/12/2025 |
| 112 |  Hyperliquid |
FET/USD | $0.2404 | $646,126 | 18:57:16 08/12/2025 |
| 113 | WEEX |
FET/USDT | $0.2404 | $607,384 | 18:57:16 08/12/2025 |
| 114 |  DigiFinex |
FET/USDT | $0.2405 | $580,885 | 18:54:07 08/12/2025 |
| 115 |  Kraken |
FET/USD | $0.2405 | $577,064 | 18:59:54 08/12/2025 |
| 116 |  Crypto.com Exchange |
FET/USD | $0.2409 | $552,247 | 18:57:07 08/12/2025 |
| 117 | WEEX |
FET/USDC | $0.2400 | $502,734 | 18:57:07 08/12/2025 |
| 118 |  Coinbase International Exchange |
FET/USDC | $0.2405 | $480,582 | 19:00:16 08/12/2025 |
| 119 | Bitrue |
FET/XRP | $0.2405 | $468,105 | 18:57:12 08/12/2025 |
| 120 | Gate |
FET/USDC | $0.2410 | $453,682 | 18:56:54 08/12/2025 |
| 121 |  CoinEx |
FET/USDT | $0.2405 | $439,333 | 18:59:53 08/12/2025 |
| 122 | MEXC |
FET/USDC | $0.2409 | $430,405 | 18:51:11 08/12/2025 |
| 123 | WhiteBIT |
FET/TRY | $0.2399 | $406,070 | 18:54:08 08/12/2025 |
| 124 |  EdgeX |
FET/USD | $0.2397 | $360,069 | 19:03:15 08/12/2025 |
| 125 | Zedcex Exchange |
FET/USDT | $0.2405 | $344,308 | 19:00:11 08/12/2025 |
| 126 |  BlueBit |
FET/USDT | $0.2400 | $330,570 | 19:00:12 08/12/2025 |
| 127 | Biconomy.com |
FET/USDT | $0.2408 | $327,925 | 18:57:07 08/12/2025 |
| 128 | Crypto.com Exchange |
FET/USDT | $0.2406 | $312,509 | 18:57:07 08/12/2025 |
| 129 |  PrimeXBT |
FET/USDT | $0.2404 | $285,931 | 19:00:17 08/12/2025 |
| 130 | Coinbase Exchange |
FET/USDT | $0.2408 | $283,224 | 18:57:00 08/12/2025 |
| 131 | BtcTurk | Kripto |
FET/USDT | $0.2410 | $237,539 | 18:59:57 08/12/2025 |
| 132 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2402 | $237,513 | 18:46:59 08/12/2025 |
| 133 |  TGEX |
FET/USDT | $0.2405 | $237,494 | 19:00:15 08/12/2025 |
| 134 |  Bitazza |
FET/USDT | $0.2400 | $229,897 | 19:00:08 08/12/2025 |
| 135 |  BYDFi |
FET/USDT | $0.2410 | $221,766 | 18:57:09 08/12/2025 |
| 136 | Kraken |
FET/EUR | $0.2406 | $219,689 | 18:59:54 08/12/2025 |
| 137 | BlockFin |
FET/USDT | $0.2404 | $193,984 | 19:00:07 08/12/2025 |
| 138 |  WOO X |
FET/USDT | $0.2406 | $193,024 | 18:57:15 08/12/2025 |
| 139 |  MGBX |
FET/USDT | $0.2406 | $178,901 | 19:00:08 08/12/2025 |
| 140 | BITmarkets |
FET/USDC | $0.2404 | $172,499 | 19:00:08 08/12/2025 |
| 141 | B2Z Exchange |
FET/USDC | $0.2404 | $172,498 | 19:00:07 08/12/2025 |
| 142 |  Nivex |
FET/USDT | $0.2406 | $165,228 | 19:00:08 08/12/2025 |
| 143 |  GroveX |
FET/USDT | $0.2406 | $165,079 | 19:00:10 08/12/2025 |
| 144 | Binance |
FET/BTC | $0.2410 | $154,240 | 18:56:54 08/12/2025 |
| 145 |  Gate US |
FET/USDT | $0.2404 | $151,903 | 19:00:07 08/12/2025 |
| 146 |  Niza.io |
FET/USD | $0.2405 | $143,459 | 19:00:07 08/12/2025 |
| 147 |  Nonkyc.io Exchange |
FET/USDT | $0.2415 | $136,674 | 19:00:07 08/12/2025 |
| 148 |  LCX Exchange |
FET/EUR | $0.2406 | $129,411 | 18:57:07 08/12/2025 |
| 149 |  BloFin |
FET/USDT | $0.2403 | $116,172 | 18:57:07 08/12/2025 |
| 150 | Bitrue |
FET/USDC | $0.2420 | $101,766 | 18:57:12 08/12/2025 |
| 151 |  Pionex |
FET/USDT | $0.2406 | $72,412.28 | 18:57:08 08/12/2025 |
| 152 | Cofinex |
FET/USDT | $0.2406 | $67,099.04 | 19:00:07 08/12/2025 |
| 153 |  Picol |
FET/USDT | $0.2407 | $63,862.90 | 19:00:07 08/12/2025 |
| 154 | Bitcastle |
FET/USDT | $0.2400 | $61,323.36 | 19:00:09 08/12/2025 |
| 155 |  Bitstamp by Robinhood |
FET/USD | $0.2407 | $60,839.72 | 18:59:53 08/12/2025 |
| 156 | TGEX |
FET/USDT | $0.2404 | $60,519.90 | 19:00:07 08/12/2025 |
| 157 |  Bitkub |
FET/THB | $0.2436 | $55,828.87 | 18:54:08 08/12/2025 |
| 158 | Niza.io |
FET/EUR | $0.2406 | $54,335.45 | 19:00:07 08/12/2025 |
| 159 | Bitstamp by Robinhood |
FET/EUR | $0.2421 | $53,642.56 | 18:59:53 08/12/2025 |
| 160 | PointPay |
FET/USDC | $0.2407 | $51,032.91 | 18:57:07 08/12/2025 |
| 161 | Bitget |
FET/USDC | $0.2400 | $50,935.68 | 18:54:08 08/12/2025 |
| 162 |  Dex-Trade |
FET/USDT | $0.2407 | $46,269.75 | 18:54:08 08/12/2025 |
| 163 | Binance |
FET/FDUSD | $0.2413 | $45,217.94 | 18:56:54 08/12/2025 |
| 164 |  BVOX |
FET/USDT | $0.2407 | $38,006.03 | 18:57:11 08/12/2025 |
| 165 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2405 | $33,286.10 | 18:46:56 08/12/2025 |
| 166 |  HTX |
FET/USDT | $0.2404 | $31,960.26 | 18:59:54 08/12/2025 |
| 167 |  CRMClick |
FET/USDT | $0.2404 | $31,940.88 | 19:00:10 08/12/2025 |
| 168 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9997 | $30,781.90 | 18:46:59 08/12/2025 |
| 169 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2404 | $27,604.37 | 18:46:59 08/12/2025 |
| 170 |  Bitfinex |
FET/USDT | $0.2434 | $27,137.22 | 18:59:53 08/12/2025 |
| 171 |  Coinstore |
FET/USDT | $0.2403 | $26,857.79 | 18:57:09 08/12/2025 |
| 172 |  Bitlo |
FET/TRY | $0.2406 | $25,449.24 | 19:00:10 08/12/2025 |
| 173 |  Gemini |
FET/USD | $0.2404 | $23,597.08 | 18:59:53 08/12/2025 |
| 174 |  Arkham |
FET/USDT | $0.2403 | $21,514.50 | 19:00:16 08/12/2025 |
| 175 |  TRIV |
FET/IDR | $0.2410 | $19,837.66 | 19:00:16 08/12/2025 |
| 176 | TRIV |
FET/USDT | $0.2405 | $19,834.87 | 19:00:16 08/12/2025 |
| 177 |  GMX (Arbitrum) |
FET/USD | $0.2408 | $19,314.86 | 18:57:24 08/12/2025 |
| 178 | Bybit |
FET/USDC | $0.2406 | $18,307.41 | 18:54:08 08/12/2025 |
| 179 | KuCoin |
FET/USDC | $0.2401 | $16,093.08 | 18:55:53 08/12/2025 |
| 180 |  SunX |
FET/USDT | $0.2404 | $15,895.51 | 19:00:18 08/12/2025 |
| 181 |  Bitso |
FET/USD | $0.2410 | $15,093.78 | 18:59:53 08/12/2025 |
| 182 |  ChangeNOW |
FET/BTC | $0.2473 | $14,793.65 | 19:00:07 08/12/2025 |
| 183 |  Binance TH |
FET/USDT | $0.2406 | $13,873.86 | 18:57:07 08/12/2025 |
| 184 |  Tokocrypto |
FET/USDT | $0.2406 | $12,488.48 | 18:57:08 08/12/2025 |
| 185 | KuCoin |
FET/BTC | $0.2408 | $12,195.58 | 18:55:53 08/12/2025 |
| 186 |  XBO.com |
FET/USDT | $0.2405 | $11,886.86 | 19:00:07 08/12/2025 |
| 187 | Bitfinex |
FET/USD | $0.2426 | $11,252.64 | 18:59:53 08/12/2025 |
| 188 |  Kanga Exchange |
FET/USDT | $0.2407 | $10,328.91 | 18:57:09 08/12/2025 |
| 189 | Kanga Exchange |
FET/USDC | $0.2408 | $9,908.78 | 18:57:09 08/12/2025 |
| 190 |  Indodax |
FET/IDR | $0.2428 | $9,610.24 | 18:59:24 08/12/2025 |
| 191 |  Koinpark |
FET/USDT | $0.2405 | $9,151.60 | 19:00:10 08/12/2025 |
| 192 |  CoinUp.io |
FET/USDT | $0.2400 | $8,598.51 | 18:45:10 08/12/2025 |
| 193 | BYDFi |
FET/USDC | $0.2410 | $8,556.08 | 18:57:09 08/12/2025 |
| 194 |  Binance.US |
FET/USDT | $0.2395 | $8,186.68 | 18:59:53 08/12/2025 |
| 195 | Binance |
FET/BNB | $0.2405 | $7,484.48 | 18:56:54 08/12/2025 |
| 196 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,130.49 | $7,051.35 | 18:21:35 08/12/2025 |
| 197 |  ONUS Pro |
FET/VNDC | $0.2406 | $6,720.85 | 19:00:10 08/12/2025 |
| 198 | Bitlo |
FET/USDT | $0.2400 | $5,230.96 | 19:00:10 08/12/2025 |
| 199 | KuCoin |
FET/ETH | $0.2427 | $5,153.16 | 18:55:53 08/12/2025 |
| 200 | OKX |
FET/EUR | $0.2407 | $4,030.51 | 18:56:54 08/12/2025 |
| 201 |  Osmosis |
FET/OSMO | $0.2404 | $3,756.16 | 18:46:42 08/12/2025 |
| 202 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2415 | $2,740.08 | 18:35:25 08/12/2025 |
| 203 | Binance.US |
FET/USD | $0.2421 | $2,633.13 | 18:59:53 08/12/2025 |
| 204 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2407 | $2,284.73 | 18:38:56 08/12/2025 |
| 205 |  Coinone |
FET/KRW | $0.2468 | $2,183.83 | 18:54:53 08/12/2025 |
| 206 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2409 | $2,017.21 | 18:46:56 08/12/2025 |
| 207 |  Bitcoiva |
FET/USDT | $0.2400 | $1,272.12 | 19:00:12 08/12/2025 |
| 208 | Uniswap v3 (BSC) |
FET/WBNB | $0.2409 | $934.26 | 18:38:46 08/12/2025 |
| 209 | Uniswap v4 (Ethereum) |
ETH/FET | $3,142.75 | $867.05 | 08:12:47 08/12/2025 |
| 210 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2453 | $784.46 | 15:37:40 08/12/2025 |
| 211 | Uniswap v3 (BSC) |
FET/USDT | $0.2408 | $741.45 | 18:46:46 08/12/2025 |
| 212 | Arkham |
FET/USDT | $0.2404 | $661.10 | 19:00:07 08/12/2025 |
| 213 |  CoinJar |
FET/AUD | $0.2436 | $619.73 | 19:00:46 08/12/2025 |
| 214 | CoinJar |
FET/USDC | $0.2440 | $421.26 | 19:00:46 08/12/2025 |
| 215 |  CEX.IO |
FET/USD | $0.2409 | $377.29 | 18:54:09 08/12/2025 |
| 216 |  Foxbit |
FET/BRL | $0.2381 | $370.32 | 18:57:07 08/12/2025 |
| 217 |  Korbit |
FET/KRW | $0.2325 | $295.71 | 18:54:07 08/12/2025 |
| 218 |  Young Platform |
FET/EUR | $0.2439 | $283.33 | 19:00:08 08/12/2025 |
| 219 |  WazirX |
FET/INR | $0.2498 | $269.34 | 19:00:08 08/12/2025 |
| 220 | Bitazza |
FET/THB | $0.2449 | $268.85 | 19:00:08 08/12/2025 |
| 221 | WazirX |
FET/USDT | $0.2401 | $147.68 | 19:00:08 08/12/2025 |
| 222 |  Ndax |
FET/CAD | $0.2418 | $146.71 | 19:00:07 08/12/2025 |
| 223 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2319 | $80.23 | 17:39:30 08/12/2025 |
| 224 |  ZebPay |
FET/INR | $0.2525 | $73.85 | 18:54:07 08/12/2025 |
| 225 |  Giottus |
FET/USDT | $0.2434 | $61.09 | 18:54:08 08/12/2025 |
| 226 | CEX.IO |
FET/USDC | $0.2413 | $44.15 | 18:54:09 08/12/2025 |
| 227 |  Azbit |
FET/USDT | $0.2407 | $23.66 | 18:57:08 08/12/2025 |
| 228 | OKX |
FET/USDC | $0.2442 | $23.54 | 18:56:54 08/12/2025 |
| 229 | CEX.IO |
FET/USDT | $0.2407 | $18.93 | 18:54:09 08/12/2025 |
| 230 |  Poloniex |
FET/USDT | $0.2300 | $2.35 | 19:02:55 08/12/2025 |
| 231 |  Bitbns |
FET/INR | $0.4375 | $0.8750 | 18:54:09 08/12/2025 |
| 232 |  HitBTC |
FET/BTC | $0.2442 | $0.3888 | 18:54:10 08/12/2025 |
| 233 | HitBTC |
FET/USDT | $0.2397 | $0.1918 | 18:54:10 08/12/2025 |
| 234 | Deepcoin |
FET/USDT | $0.2405 | $0.1872 | 18:57:07 08/12/2025 |
| 235 | HitBTC |
FET/USDT | $0.2517 | $0 | 18:57:24 08/12/2025 |
| 236 |  zondacrypto |
FET/USDC | $0.2338 | $0 | 18:54:08 08/12/2025 |
| 237 |  Coinmetro |
FET/USDT | $0.2406 | $0 | 19:00:07 08/12/2025 |
| 238 | CoinJar |
FET/EUR | $0.2307 | $0 | 19:00:46 08/12/2025 |
| 239 | CoinJar |
FET/GBP | $0.2693 | $0 | 19:00:46 08/12/2025 |
| 240 | CoinJar |
FET/USD | $0.2382 | $0 | 19:00:46 08/12/2025 |
| 241 | Tokocrypto |
FET/USDC | $0.2407 | $0 | 18:57:08 08/12/2025 |
| 242 | Giottus |
FET/INR | $0.2510 | $0 | 18:54:08 08/12/2025 |
| 243 |  BIT |
FET/USDT | $0.2820 | $0 | 19:00:00 08/12/2025 |
| 244 |  ADEN |
FET/USDC | $0.2404 | $0 | 19:03:34 08/12/2025 |
| 245 | ADEN |
FET/USDT | $0.2397 | $0 | 19:03:34 08/12/2025 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 08/12/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,978,022 với tỷ giá $0.2307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.