Fetch.ai FET
Xếp hạng #60
14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC
68,176 VND
Thấp: $2.56
Cao: $2.56
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.6355 | $152,310,973 | 12:57:16 10/09/2025 |
| 2 |  Binance |
FET/USDT | $0.6450 | $93,537,322 | 12:54:16 10/09/2025 |
| 3 |  Top.one |
FET/USDT | $0.6462 | $81,485,501 | 13:03:17 10/09/2025 |
| 4 |  SAFEX |
FET/USDT | $0.6338 | $71,621,549 | 20:33:15 07/09/2025 |
| 5 |  IBIT Global |
FET/USDT | $0.6466 | $46,720,045 | 13:00:17 10/09/2025 |
| 6 |  Cofinex |
FET/USDT | $0.6470 | $41,473,495 | 13:00:16 10/09/2025 |
| 7 |  Bitget |
FET/USDT | $0.6454 | $41,429,983 | 12:54:16 10/09/2025 |
| 8 | Binance |
FET/USDT | $0.6440 | $32,179,349 | 12:56:54 10/09/2025 |
| 9 |  MEXC |
FET/USDT | $0.6451 | $30,020,962 | 12:54:15 10/09/2025 |
| 10 |  BYEX |
FET/USDT | $0.6467 | $28,491,346 | 13:00:16 10/09/2025 |
| 11 |  XT.COM |
FET/USD | $0.6450 | $26,158,750 | 12:57:19 10/09/2025 |
| 12 |  Coinlocally |
FET/USDT | $0.6466 | $25,065,792 | 13:00:07 10/09/2025 |
| 13 |  Koinbay |
FET/USDT | $1.29 | $18,559,721 | 12:57:15 10/09/2025 |
| 14 |  Ju.com |
FET/USDT | $0.6440 | $17,460,524 | 12:57:08 10/09/2025 |
| 15 |  4E |
FET/USDT | $0.6461 | $15,915,552 | 13:00:07 10/09/2025 |
| 16 |  Bitrue |
FET/USDT | $0.6444 | $15,006,393 | 12:57:18 10/09/2025 |
| 17 |  Deepcoin |
FET/USDT | $0.6454 | $14,716,238 | 12:57:16 10/09/2025 |
| 18 |  YEX |
FET/USDT | $0.6466 | $13,818,085 | 13:00:17 10/09/2025 |
| 19 | BYEX |
FET/USDT | $0.6461 | $13,267,577 | 13:00:12 10/09/2025 |
| 20 |  EasiCoin |
FET/USDT | $0.6467 | $12,749,964 | 13:00:16 10/09/2025 |
| 21 |  Biconomy.com |
FET/USDT | $0.6453 | $12,735,052 | 12:57:15 10/09/2025 |
| 22 |  LBank |
FET/USDT | $0.6453 | $12,472,544 | 12:57:17 10/09/2025 |
| 23 |  Darkex Exchange |
FET/USDT | $0.6464 | $11,118,547 | 13:00:19 10/09/2025 |
| 24 | Darkex Exchange |
FET/USDT | $0.6461 | $10,716,780 | 13:01:00 10/09/2025 |
| 25 |  Zedxion Exchange |
FET/USDT | $0.6464 | $10,638,935 | 13:00:19 10/09/2025 |
| 26 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 12:57:16 10/09/2025 |
| 27 |  Bitcastle |
FET/USDT | $0.6467 | $10,061,649 | 13:00:19 10/09/2025 |
| 28 |  AstralX |
FET/USDT | $0.6471 | $9,450,058 | 13:00:07 10/09/2025 |
| 29 |  Toobit |
FET/USDT | $0.6452 | $9,218,004 | 12:57:17 10/09/2025 |
| 30 |  Zedcex Exchange |
FET/USDT | $0.6458 | $8,668,266 | 12:54:15 10/09/2025 |
| 31 |  CEEX exchange |
FET/USDT | $0.6451 | $8,261,082 | 13:00:08 10/09/2025 |
| 32 |  UZX |
FET/USDT | $0.6450 | $7,484,231 | 12:57:08 10/09/2025 |
| 33 |  WhiteBIT |
FET/USDT | $0.6455 | $7,390,671 | 12:57:15 10/09/2025 |
| 34 | BTCC |
FET/USDT | $0.6440 | $6,781,439 | 12:57:09 10/09/2025 |
| 35 | LBank |
FET/USDT | $0.6440 | $6,711,521 | 12:57:12 10/09/2025 |
| 36 | Bitget |
FET/USDT | $0.6453 | $6,658,578 | 12:54:07 10/09/2025 |
| 37 | YEX |
FET/USDT | $0.6461 | $6,657,298 | 13:00:11 10/09/2025 |
| 38 |  Hotcoin |
FET/USDT | $0.6453 | $6,315,663 | 12:57:21 10/09/2025 |
| 39 |  KuCoin |
FET/USDT | $0.6470 | $6,177,056 | 12:48:17 10/09/2025 |
| 40 |  Gate |
FET/USDT | $0.6462 | $6,069,746 | 12:59:24 10/09/2025 |
| 41 |  Ourbit |
FET/USDT | $0.6454 | $5,734,828 | 12:57:17 10/09/2025 |
| 42 |  BitTap |
FET/USDT | $0.6461 | $5,664,061 | 12:57:18 10/09/2025 |
| 43 |  Coinbase Exchange |
FET/USD | $0.6449 | $5,550,667 | 12:56:55 10/09/2025 |
| 44 | MEXC |
FET/USDT | $0.6452 | $5,514,692 | 12:54:07 10/09/2025 |
| 45 |  Bitunix |
FET/USDT | $0.6453 | $5,443,306 | 12:57:16 10/09/2025 |
| 46 |  BTSE |
FET/USDT | $0.6460 | $5,426,087 | 12:57:22 10/09/2025 |
| 47 |  BITmarkets |
FET/USDT | $0.6455 | $5,425,754 | 12:57:16 10/09/2025 |
| 48 |  BitradeX |
FET/USDT | $0.6470 | $5,338,137 | 12:48:07 10/09/2025 |
| 49 |  B2Z Exchange |
FET/USD | $0.6467 | $5,228,536 | 13:00:16 10/09/2025 |
| 50 |  XXKK |
FET/USDT | $0.6464 | $5,155,545 | 13:00:11 10/09/2025 |
| 51 |  Bybit |
FET/USDT | $0.6450 | $4,615,627 | 12:54:11 10/09/2025 |
| 52 |  SuperEx |
FET/USDT | $0.6441 | $4,498,621 | 13:00:09 10/09/2025 |
| 53 |  OKX |
FET/USDT | $0.6450 | $4,494,384 | 12:56:54 10/09/2025 |
| 54 |  Gems Trade |
FET/USDT | $0.6456 | $4,493,278 | 12:57:10 10/09/2025 |
| 55 | KuCoin |
FET/USDT | $0.6459 | $4,452,725 | 12:58:23 10/09/2025 |
| 56 |  SpireX |
FET/USDT | $0.6464 | $4,262,016 | 13:00:08 10/09/2025 |
| 57 |  BitbabyExchange |
FET/USDT | $0.6466 | $4,253,482 | 13:00:16 10/09/2025 |
| 58 |  Aivora Exchange |
FET/USDT | $0.6463 | $4,179,688 | 13:00:16 10/09/2025 |
| 59 |  KCEX |
FET/USDT | $0.6454 | $3,873,043 | 12:57:16 10/09/2025 |
| 60 |  Hibt |
FET/USDT | $0.6450 | $3,705,063 | 12:54:08 10/09/2025 |
| 61 |  Coinflare |
FET/USDT | $0.6467 | $3,649,507 | 13:00:16 10/09/2025 |
| 62 |  OrangeX |
FET/USDT | $0.6453 | $3,251,454 | 12:57:16 10/09/2025 |
| 63 | Ourbit |
FET/USDT | $0.6448 | $3,169,185 | 12:57:07 10/09/2025 |
| 64 |  BitxEX |
FET/USDT | $0.6467 | $3,150,889 | 13:00:17 10/09/2025 |
| 65 |  FameEX |
FET/USDT | $0.6450 | $3,052,283 | 12:57:12 10/09/2025 |
| 66 |  Bitvavo |
FET/EUR | $0.6453 | $3,021,172 | 12:57:09 10/09/2025 |
| 67 | SAFEX |
FET/USDT | $0.6320 | $3,017,839 | 20:33:09 07/09/2025 |
| 68 | Binance |
FET/TRY | $0.6449 | $2,997,129 | 12:56:54 10/09/2025 |
| 69 | Binance |
FET/USDC | $0.6449 | $2,747,259 | 12:56:54 10/09/2025 |
| 70 |  BitKan |
FET/USDT | $0.6461 | $2,673,101 | 13:00:10 10/09/2025 |
| 71 | Gate |
FET/USDT | $0.6451 | $2,582,394 | 12:57:19 10/09/2025 |
| 72 |  ZKE |
FET/USDT | $0.6465 | $2,557,601 | 13:00:11 10/09/2025 |
| 73 |  VOOX Exchange |
FET/USDT | $0.6455 | $2,444,742 | 12:57:18 10/09/2025 |
| 74 |  Binance TR |
FET/TRY | $0.6451 | $2,414,447 | 12:57:08 10/09/2025 |
| 75 |  BlockFin |
FET/USDT | $0.6447 | $2,083,259 | 12:57:16 10/09/2025 |
| 76 | Bitunix |
FET/USDT | $0.6440 | $1,936,152 | 12:57:09 10/09/2025 |
| 77 | Toobit |
FET/USDT | $0.6440 | $1,929,749 | 12:57:08 10/09/2025 |
| 78 |  Zoomex |
FET/USDT | $0.6456 | $1,851,131 | 12:57:08 10/09/2025 |
| 79 |  PointPay |
FET/USDT | $0.6460 | $1,682,257 | 12:54:08 10/09/2025 |
| 80 | VOOX Exchange |
FET/USDT | $0.6440 | $1,675,288 | 12:57:08 10/09/2025 |
| 81 | MEXC |
FET/USDC | $0.6451 | $1,621,346 | 12:54:07 10/09/2025 |
| 82 |  UEEx |
FET/USDT | $0.6451 | $1,609,479 | 13:03:08 10/09/2025 |
| 83 |  BingX |
FET/USDT | $0.6470 | $1,578,460 | 12:48:08 10/09/2025 |
| 84 | BitbabyExchange |
FET/USDT | $0.6461 | $1,577,773 | 13:00:10 10/09/2025 |
| 85 |  Phemex |
FET/USDT | $0.6461 | $1,528,968 | 12:57:09 10/09/2025 |
| 86 |  WEEX |
FET/USDT | $0.6450 | $1,500,390 | 12:57:08 10/09/2025 |
| 87 | Aivora Exchange |
FET/USDT | $0.6471 | $1,496,429 | 13:00:07 10/09/2025 |
| 88 | WEEX |
FET/USDT | $0.6453 | $1,447,223 | 12:57:17 10/09/2025 |
| 89 | WhiteBIT |
FET/USDT | $0.6454 | $1,417,524 | 12:57:08 10/09/2025 |
| 90 |  Hyperliquid |
FET/USD | $0.6457 | $1,414,173 | 12:57:15 10/09/2025 |
| 91 |  TruBit Pro Exchange |
FET/USDT | $0.6455 | $1,396,997 | 12:57:07 10/09/2025 |
| 92 |  Cryptomus |
FET/USDT | $0.6453 | $1,387,603 | 12:57:07 10/09/2025 |
| 93 | EasiCoin |
FET/USDT | $0.6461 | $1,367,213 | 13:00:09 10/09/2025 |
| 94 | BITmarkets |
FET/USDT | $0.6457 | $1,212,905 | 12:57:08 10/09/2025 |
| 95 | BTSE |
FET/USDT | $0.6454 | $1,210,535 | 12:54:07 10/09/2025 |
| 96 |  Bithumb |
FET/KRW | $0.6475 | $1,196,912 | 12:55:53 10/09/2025 |
| 97 | B2Z Exchange |
FET/USDT | $0.6469 | $1,175,011 | 13:00:08 10/09/2025 |
| 98 |  Websea |
FET/USDT | $0.6472 | $1,093,183 | 12:45:12 10/09/2025 |
| 99 |  AscendEX |
FET/USDT | $0.6468 | $1,033,573 | 12:54:08 10/09/2025 |
| 100 |  DigiFinex |
FET/USDT | $0.6453 | $1,029,200 | 12:57:09 10/09/2025 |
| 101 | Biconomy.com |
FET/USDT | $0.6449 | $1,000,425 | 12:57:08 10/09/2025 |
| 102 | BITmarkets |
FET/USD | $0.6458 | $960,349 | 12:57:08 10/09/2025 |
| 103 | B2Z Exchange |
FET/USD | $0.6469 | $937,662 | 13:00:08 10/09/2025 |
| 104 | BlockFin |
FET/USDT | $0.6441 | $931,267 | 12:57:08 10/09/2025 |
| 105 |  BlueBit |
FET/USDT | $0.6471 | $909,603 | 13:00:07 10/09/2025 |
| 106 | Zedcex Exchange |
FET/USDT | $0.6471 | $906,050 | 13:00:13 10/09/2025 |
| 107 | KCEX |
FET/USDT | $0.6450 | $851,212 | 12:57:07 10/09/2025 |
| 108 |  Coinbase International Exchange |
FET/USDC | $0.6466 | $823,408 | 13:00:16 10/09/2025 |
| 109 | Hotcoin |
FET/USDT | $0.6450 | $822,997 | 12:58:34 10/09/2025 |
| 110 | Bitrue |
FET/XRP | $0.6456 | $780,220 | 12:57:12 10/09/2025 |
| 111 | WhiteBIT |
FET/USDC | $0.6427 | $776,882 | 12:57:08 10/09/2025 |
| 112 | OrangeX |
FET/USDT | $0.6451 | $711,568 | 12:57:09 10/09/2025 |
| 113 | SpireX |
FET/USDC | $0.6460 | $687,161 | 13:00:08 10/09/2025 |
| 114 |  CoinUp.io |
FET/USDT | $0.6440 | $678,589 | 12:54:08 10/09/2025 |
| 115 |  CoinW |
FET/USDT | $0.6480 | $578,298 | 12:45:12 10/09/2025 |
| 116 |  BloFin |
FET/USDT | $0.6450 | $563,035 | 12:45:08 10/09/2025 |
| 117 | Gate |
FET/USDC | $0.6454 | $533,338 | 12:56:54 10/09/2025 |
| 118 | WEEX |
FET/USDC | $0.6449 | $500,268 | 12:57:08 10/09/2025 |
| 119 |  CoinCatch |
FET/USDT | $0.6466 | $452,302 | 13:00:15 10/09/2025 |
| 120 |  BYDFi |
FET/USDT | $0.6471 | $390,347 | 13:00:07 10/09/2025 |
| 121 | Binance |
FET/BTC | $0.6454 | $389,377 | 12:56:54 10/09/2025 |
| 122 |  Kraken |
FET/USD | $0.6483 | $372,650 | 12:59:24 10/09/2025 |
| 123 | Coinbase Exchange |
FET/USDT | $0.6447 | $351,189 | 12:56:25 10/09/2025 |
| 124 |  Paribu |
FET/TRY | $0.6445 | $334,432 | 12:57:53 10/09/2025 |
| 125 |  Slex Exchange |
FET/USDT | $0.6460 | $328,582 | 12:57:10 10/09/2025 |
| 126 |  BtcTurk | Kripto |
FET/USDT | $0.6450 | $318,254 | 12:55:53 10/09/2025 |
| 127 |  Nivex |
FET/USDT | $0.6465 | $308,587 | 13:00:08 10/09/2025 |
| 128 |  Bitazza |
FET/USDT | $0.6471 | $292,302 | 13:00:10 10/09/2025 |
| 129 | Cofinex |
FET/BTC | $0.6482 | $278,567 | 13:00:11 10/09/2025 |
| 130 |  GroveX |
FET/USDT | $0.6471 | $274,738 | 13:00:09 10/09/2025 |
| 131 | Kraken |
FET/EUR | $0.6475 | $254,305 | 12:59:24 10/09/2025 |
| 132 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.6481 | $249,936 | 12:41:23 10/09/2025 |
| 133 | WhiteBIT |
FET/TRY | $0.6462 | $243,193 | 12:57:08 10/09/2025 |
| 134 |  CoinEx |
FET/USDT | $0.6455 | $222,293 | 12:59:23 10/09/2025 |
| 135 | CoinCatch |
FET/USDT | $0.6461 | $219,101 | 13:00:07 10/09/2025 |
| 136 |  Pionex |
FET/USDT | $0.6450 | $214,806 | 12:57:09 10/09/2025 |
| 137 |  Crypto.com Exchange |
FET/USD | $0.6447 | $213,283 | 12:57:08 10/09/2025 |
| 138 | Binance |
FET/FDUSD | $0.6456 | $209,907 | 12:56:42 10/09/2025 |
| 139 |  BIT |
FET/USDT | $0.6421 | $185,367 | 05:58:34 10/09/2025 |
| 140 | Crypto.com Exchange |
FET/USDT | $0.6464 | $159,009 | 12:57:08 10/09/2025 |
| 141 | Cofinex |
FET/USDT | $0.6463 | $150,245 | 13:00:11 10/09/2025 |
| 142 |  Dex-Trade |
FET/USDT | $0.6450 | $114,369 | 12:57:08 10/09/2025 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/FET | $4,270.90 | $113,035 | 11:49:47 10/09/2025 |
| 144 |  Bitcoiva |
FET/USDT | $0.6441 | $107,475 | 13:00:09 10/09/2025 |
| 145 |  PrimeXBT |
FET/USDT | $0.6456 | $105,873 | 13:03:15 10/09/2025 |
| 146 |  Arkham |
FET/USDT | $0.6491 | $103,632 | 13:00:09 10/09/2025 |
| 147 |  ONUS Pro |
FET/VNDC | $0.6474 | $102,849 | 13:00:11 10/09/2025 |
| 148 |  BVOX |
FET/USDT | $0.6454 | $101,832 | 12:57:15 10/09/2025 |
| 149 |  Niza.io |
FET/USD | $0.6483 | $99,926.73 | 12:54:10 10/09/2025 |
| 150 |  LCX Exchange |
FET/EUR | $0.6465 | $90,028.93 | 13:00:16 10/09/2025 |
| 151 | Bitrue |
FET/USDC | $0.6458 | $86,228.60 | 12:57:12 10/09/2025 |
| 152 |  Uniswap v3 (BSC) |
FET/WBNB | $0.6451 | $69,714.68 | 12:54:21 10/09/2025 |
| 153 | B2Z Exchange |
FET/USDC | $0.6461 | $66,686.54 | 13:00:08 10/09/2025 |
| 154 | BITmarkets |
FET/USDC | $0.6450 | $66,625.16 | 12:57:08 10/09/2025 |
| 155 | Bitcastle |
FET/USDT | $0.6461 | $65,181.05 | 13:00:13 10/09/2025 |
| 156 | Niza.io |
FET/EUR | $0.6475 | $64,821.77 | 12:54:10 10/09/2025 |
| 157 |  HTX |
FET/USDT | $0.6480 | $54,578.83 | 12:59:24 10/09/2025 |
| 158 | PointPay |
FET/USDC | $0.6449 | $49,812.59 | 12:54:08 10/09/2025 |
| 159 |  Tokocrypto |
FET/USDT | $0.6450 | $47,954.28 | 12:57:08 10/09/2025 |
| 160 |  Coinstore |
FET/USDT | $0.6454 | $45,138.40 | 12:57:07 10/09/2025 |
| 161 |  Indodax |
FET/IDR | $0.6441 | $40,964.42 | 12:59:54 10/09/2025 |
| 162 |  Bitexen |
FET/TRY | $0.6340 | $40,658.19 | 12:57:08 10/09/2025 |
| 163 |  Gemini |
FET/USD | $0.6465 | $33,820.23 | 12:59:54 10/09/2025 |
| 164 |  XBO.com |
FET/USDT | $0.6465 | $30,803.59 | 13:00:11 10/09/2025 |
| 165 |  TRIV |
FET/IDR | $0.6464 | $30,212.07 | 13:00:11 10/09/2025 |
| 166 | TRIV |
FET/USDT | $0.6451 | $30,210.46 | 13:00:11 10/09/2025 |
| 167 | OKX |
FET/EUR | $0.6449 | $29,684.34 | 12:56:54 10/09/2025 |
| 168 | WhiteBIT |
FET/EUR | $0.6460 | $29,222.07 | 12:57:08 10/09/2025 |
| 169 | Binance |
FET/BNB | $0.6457 | $29,206.26 | 12:56:54 10/09/2025 |
| 170 |  Koinpark |
FET/USDT | $0.6441 | $26,836.55 | 12:57:17 10/09/2025 |
| 171 |  Orderly |
FET/USDC | $0.6451 | $24,342.08 | 13:03:17 10/09/2025 |
| 172 |  Bitkub |
FET/THB | $0.6530 | $24,317.12 | 12:57:07 10/09/2025 |
| 173 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.6456 | $23,610.27 | 12:54:15 10/09/2025 |
| 174 |  ADEN |
FET/USDC | $0.6452 | $23,536.12 | 13:03:16 10/09/2025 |
| 175 |  Bitso |
FET/USD | $0.6470 | $23,379.98 | 12:59:53 10/09/2025 |
| 176 |  Young Platform |
FET/EUR | $0.6451 | $22,719.01 | 13:00:11 10/09/2025 |
| 177 | Bybit |
FET/USDC | $0.6479 | $20,305.20 | 12:54:11 10/09/2025 |
| 178 | Arkham |
FET/USDT | $0.6498 | $19,218.29 | 13:00:16 10/09/2025 |
| 179 | KuCoin |
FET/ETH | $0.6493 | $18,153.26 | 12:58:23 10/09/2025 |
| 180 | Bitget |
FET/USDC | $0.6469 | $17,461.30 | 12:54:07 10/09/2025 |
| 181 |  Bitfinex |
FET/USDT | $0.6470 | $16,989.38 | 12:59:54 10/09/2025 |
| 182 |  Bitlo |
FET/TRY | $0.6456 | $15,846.54 | 12:54:07 10/09/2025 |
| 183 |  TGEX |
FET/USDT | $0.6462 | $13,953.63 | 13:00:15 10/09/2025 |
| 184 | Bitfinex |
FET/USD | $0.6454 | $13,327.23 | 12:59:54 10/09/2025 |
| 185 | TGEX |
FET/USDT | $0.6463 | $13,024.33 | 13:00:07 10/09/2025 |
| 186 |  Binance.US |
FET/USDT | $0.6470 | $12,830.50 | 12:59:53 10/09/2025 |
| 187 | Bitlo |
FET/USDT | $0.6461 | $11,864.70 | 12:54:07 10/09/2025 |
| 188 |  MGBX |
FET/USDT | $0.6471 | $11,658.91 | 13:00:11 10/09/2025 |
| 189 | Uniswap v4 (Ethereum) |
ETH/FET | $4,321.68 | $11,454.56 | 12:16:23 10/09/2025 |
| 190 |  Kanga Exchange |
FET/USDC | $0.6452 | $10,576.46 | 13:00:14 10/09/2025 |
| 191 |  WOO X |
FET/USDT | $0.6454 | $10,154.55 | 12:57:15 10/09/2025 |
| 192 | Kanga Exchange |
FET/USDT | $0.6453 | $10,041.53 | 13:00:14 10/09/2025 |
| 193 |  Bitstamp |
FET/USD | $0.6414 | $9,634.15 | 12:59:53 10/09/2025 |
| 194 |  Coinone |
FET/KRW | $0.6490 | $8,910.80 | 12:59:54 10/09/2025 |
| 195 | BIT |
FET/USDT | $0.6463 | $8,658.48 | 13:00:43 10/09/2025 |
| 196 |  Binance TH |
FET/USDT | $0.6450 | $8,268.06 | 12:57:07 10/09/2025 |
| 197 |  Kinesis Money |
FET/USD1 | $0.6288 | $7,927.79 | 00:03:12 09/09/2025 |
| 198 | Bitstamp |
FET/EUR | $0.6473 | $7,689.31 | 12:59:53 10/09/2025 |
| 199 | KuCoin |
FET/USDC | $0.6449 | $5,907.43 | 12:58:23 10/09/2025 |
| 200 | CoinEx |
FET/USDC | $0.6453 | $5,900.58 | 12:59:23 10/09/2025 |
| 201 |  Ndax |
FET/CAD | $0.6466 | $5,628.83 | 13:00:08 10/09/2025 |
| 202 |  ChangeNOW |
FET/BTC | $0.6524 | $5,197.53 | 13:00:07 10/09/2025 |
| 203 |  Osmosis |
FET/OSMO | $0.6480 | $4,967.61 | 12:59:36 10/09/2025 |
| 204 | Binance.US |
FET/USD | $0.6480 | $2,972.51 | 12:59:53 10/09/2025 |
| 205 | Uniswap v3 (Ethereum) |
OCEAN/FET | $0.2888 | $2,671.97 | 10:39:11 10/09/2025 |
| 206 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.6418 | $2,573.88 | 05:22:32 10/09/2025 |
| 207 |  Korbit |
FET/KRW | $0.6489 | $2,520.16 | 12:57:11 10/09/2025 |
| 208 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.6504 | $1,674.88 | 12:19:48 10/09/2025 |
| 209 | KuCoin |
FET/BTC | $0.6442 | $1,464.26 | 12:58:23 10/09/2025 |
| 210 |  Helix |
FET/USDT | $0.6470 | $949.81 | 12:57:07 10/09/2025 |
| 211 |  ZebPay |
FET/INR | $0.6605 | $934.89 | 13:00:08 10/09/2025 |
| 212 |  Uniswap v4 (BSC) |
BNB/FET | $876.53 | $743.33 | 12:24:27 10/09/2025 |
| 213 | PancakeSwap v3 (BSC) |
FET/ETH | $0.6411 | $593.04 | 05:07:37 10/09/2025 |
| 214 |  Foxbit |
FET/BRL | $0.6550 | $536.46 | 12:57:08 10/09/2025 |
| 215 |  CEX.IO |
FET/USD | $0.6457 | $440.85 | 12:54:08 10/09/2025 |
| 216 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.6467 | $375.38 | 09:31:48 10/09/2025 |
| 217 |  zondacrypto |
FET/USDC | $0.6699 | $350.95 | 13:00:11 10/09/2025 |
| 218 | CEX.IO |
FET/USDT | $0.6456 | $279.29 | 12:54:08 10/09/2025 |
| 219 |  Giottus |
FET/INR | $0.6909 | $207.38 | 12:45:09 10/09/2025 |
| 220 |  Poloniex |
FET/USDT | $0.6700 | $207.17 | 12:57:23 10/09/2025 |
| 221 | Giottus |
FET/USDT | $0.6509 | $203.69 | 12:45:09 10/09/2025 |
| 222 |  CoinJar |
FET/AUD | $0.6735 | $193.32 | 12:45:34 10/09/2025 |
| 223 | CoinJar |
FET/GBP | $0.6450 | $129.00 | 12:45:34 10/09/2025 |
| 224 | CoinJar |
FET/USDC | $0.6427 | $128.53 | 12:45:34 10/09/2025 |
| 225 | Uniswap v4 (Ethereum) |
FET/USDT | $0.6432 | $90.16 | 04:57:47 10/09/2025 |
| 226 |  Azbit |
FET/USDT | $0.6485 | $62.74 | 12:57:07 10/09/2025 |
| 227 | Bitazza |
FET/THB | $0.6382 | $62.42 | 13:00:10 10/09/2025 |
| 228 | Uniswap v4 (BSC) |
FET/USDT | $0.6492 | $38.04 | 11:41:16 10/09/2025 |
| 229 | CEX.IO |
FET/USDC | $0.6468 | $32.31 | 12:54:08 10/09/2025 |
| 230 |  ProBit Global |
FET/USDT | $0.5922 | $7.14 | 12:48:10 10/09/2025 |
| 231 |  HitBTC |
FET/BTC | $0.6424 | $3.92 | 12:57:07 10/09/2025 |
| 232 | FameEX |
FET/USDT | $0.6453 | $2.50 | 12:57:16 10/09/2025 |
| 233 | Deepcoin |
FET/USDT | $0.6455 | $0.3168 | 12:57:08 10/09/2025 |
| 234 | Osmosis |
ATOM/FET | $4.62 | $0.01946 | 07:22:22 10/09/2025 |
| 235 |  Coinmetro |
FET/USDT | $0.6476 | $0.00000001000 | 13:00:12 10/09/2025 |
| 236 | HitBTC |
FET/USDT | $0.6557 | $0 | 12:57:07 10/09/2025 |
| 237 | HitBTC |
FET/USDT | $0.6293 | $0 | 12:57:15 10/09/2025 |
| 238 |  Bitbns |
FET/INR | $0.5672 | $0 | 12:54:08 10/09/2025 |
| 239 | CoinJar |
FET/EUR | $0.6399 | $0 | 12:45:34 10/09/2025 |
| 240 | CoinJar |
FET/USD | $0.6403 | $0 | 12:45:34 10/09/2025 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 10/09/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,310,973 với tỷ giá $0.6355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.