Fetch.ai FET
Xếp hạng #60
14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002513 BTC
66,268 VND
Thấp: $2.56
Cao: $2.56
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.7189 | $151,139,200 | 11:57:17 06/06/2025 |
| 2 |  Binance |
FET/USDT | $0.7293 | $127,849,673 | 11:54:16 06/06/2025 |
| 3 |  IBIT Global |
FET/USDT | $0.7292 | $76,583,195 | 12:00:17 06/06/2025 |
| 4 |  OrangeX |
FET/USDT | $0.7289 | $72,562,040 | 11:51:15 06/06/2025 |
| 5 |  MEXC |
FET/USDT | $0.7293 | $48,964,697 | 11:54:16 06/06/2025 |
| 6 |  Bitget |
FET/USDT | $0.7298 | $33,527,950 | 11:54:16 06/06/2025 |
| 7 | Binance |
FET/USDT | $0.7285 | $32,360,522 | 11:56:42 06/06/2025 |
| 8 |  BYEX |
FET/USDT | $0.7293 | $27,826,815 | 12:00:16 06/06/2025 |
| 9 |  Toobit |
FET/USDT | $0.7290 | $24,569,864 | 11:57:15 06/06/2025 |
| 10 |  Hotcoin |
FET/USDT | $0.7294 | $24,412,447 | 11:54:19 06/06/2025 |
| 11 |  XT.COM |
FET/USD | $0.7280 | $23,153,620 | 11:57:21 06/06/2025 |
| 12 |  JuCoin |
FET/USDT | $0.7304 | $21,994,168 | 12:00:09 06/06/2025 |
| 13 |  Bitrue |
FET/USDT | $0.7290 | $20,285,590 | 11:57:19 06/06/2025 |
| 14 |  Deepcoin |
FET/USDT | $0.7289 | $20,068,464 | 11:57:15 06/06/2025 |
| 15 |  Koinbay |
FET/USDT | $1.29 | $18,572,479 | 11:57:15 06/06/2025 |
| 16 |  Bitunix |
FET/USDT | $0.7289 | $17,292,216 | 11:57:16 06/06/2025 |
| 17 |  4E |
FET/USDT | $0.7295 | $16,032,814 | 12:00:07 06/06/2025 |
| 18 |  Darkex Exchange |
FET/USDT | $0.7291 | $15,737,366 | 12:00:25 06/06/2025 |
| 19 |  SAFEX |
FET/USDT | $0.7287 | $15,668,177 | 11:57:15 06/06/2025 |
| 20 |  FameEX |
FET/USDT | $0.7293 | $14,123,772 | 11:57:08 06/06/2025 |
| 21 |  Gate |
FET/USDT | $0.7289 | $13,127,767 | 11:56:54 06/06/2025 |
| 22 | XT.COM |
FET/USDT | $0.7284 | $12,892,179 | 11:57:21 06/06/2025 |
| 23 |  Zedxion Exchange |
FET/USDT | $0.7293 | $12,412,347 | 12:00:19 06/06/2025 |
| 24 |  B2Z Exchange |
FET/USD | $0.7293 | $12,333,767 | 12:00:16 06/06/2025 |
| 25 |  BITmarkets |
FET/USDT | $0.7292 | $12,322,381 | 11:57:16 06/06/2025 |
| 26 |  BTSE |
FET/USDT | $0.7292 | $12,314,672 | 11:57:15 06/06/2025 |
| 27 |  Coinbase Exchange |
FET/USD | $0.7288 | $11,512,529 | 11:56:26 06/06/2025 |
| 28 |  WhiteBIT |
FET/USDT | $0.7302 | $10,739,269 | 11:57:15 06/06/2025 |
| 29 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 11:57:16 06/06/2025 |
| 30 | Darkex Exchange |
FET/USDT | $0.7294 | $9,907,745 | 12:00:18 06/06/2025 |
| 31 | BYEX |
FET/USDT | $0.7304 | $9,529,513 | 12:00:10 06/06/2025 |
| 32 |  KCEX |
FET/USDT | $0.7290 | $9,354,431 | 11:57:16 06/06/2025 |
| 33 |  KuCoin |
FET/USDT | $0.7299 | $7,824,929 | 11:59:23 06/06/2025 |
| 34 | MEXC |
FET/USDC | $0.7288 | $7,485,458 | 11:48:07 06/06/2025 |
| 35 |  Ourbit |
FET/USDT | $0.7289 | $7,373,846 | 11:57:17 06/06/2025 |
| 36 | Binance |
FET/USDC | $0.7281 | $7,220,044 | 11:56:42 06/06/2025 |
| 37 |  VOOX Exchange |
FET/USDT | $0.7290 | $7,090,400 | 11:57:18 06/06/2025 |
| 38 | KuCoin |
FET/USDT | $0.7290 | $6,964,679 | 11:57:18 06/06/2025 |
| 39 |  Bitvavo |
FET/EUR | $0.7301 | $6,782,469 | 11:57:09 06/06/2025 |
| 40 | Bitget |
FET/USDT | $0.7295 | $6,689,230 | 11:54:11 06/06/2025 |
| 41 |  SuperEx |
FET/USDT | $0.7264 | $6,564,738 | 12:00:12 06/06/2025 |
| 42 | MEXC |
FET/USDT | $0.7297 | $6,528,899 | 11:48:07 06/06/2025 |
| 43 |  XXKK |
FET/USDT | $0.7302 | $6,486,168 | 12:00:10 06/06/2025 |
| 44 |  Bybit |
FET/USDT | $0.7305 | $5,794,684 | 11:54:08 06/06/2025 |
| 45 |  SpireX |
FET/USDT | $0.7297 | $5,776,520 | 12:00:11 06/06/2025 |
| 46 |  ProBit Global |
FET/USDT | $0.7293 | $5,622,094 | 11:57:09 06/06/2025 |
| 47 | Gate |
FET/USDT | $0.7293 | $5,376,096 | 11:54:19 06/06/2025 |
| 48 | BTCC |
FET/USDT | $0.7294 | $5,023,723 | 11:57:08 06/06/2025 |
| 49 |  Coinflare |
FET/USDT | $0.7290 | $4,726,438 | 12:00:16 06/06/2025 |
| 50 |  BitradeX |
FET/USDT | $0.7294 | $4,184,846 | 11:54:11 06/06/2025 |
| 51 |  CEEX exchange |
FET/USDT | $0.7295 | $3,973,855 | 12:00:08 06/06/2025 |
| 52 |  LBank |
FET/USDT | $0.7284 | $3,961,863 | 11:57:10 06/06/2025 |
| 53 | WhiteBIT |
FET/USDT | $0.7249 | $3,849,578 | 11:57:08 06/06/2025 |
| 54 |  Coinbase International Exchange |
FET/USDC | $0.7297 | $3,809,608 | 12:00:16 06/06/2025 |
| 55 | OrangeX |
FET/USDT | $0.7301 | $3,669,372 | 11:54:17 06/06/2025 |
| 56 |  WEEX |
FET/USDT | $0.7289 | $3,616,419 | 11:57:16 06/06/2025 |
| 57 |  ZKE |
FET/USDT | $0.7300 | $3,467,594 | 12:00:11 06/06/2025 |
| 58 |  TNNS PROX |
FET/USDT | $0.7298 | $3,466,105 | 12:00:08 06/06/2025 |
| 59 |  OKX |
FET/USDT | $0.7283 | $3,440,660 | 11:56:24 06/06/2025 |
| 60 | Toobit |
FET/USDT | $0.7294 | $3,237,897 | 11:57:10 06/06/2025 |
| 61 |  Hibt |
FET/USDT | $0.7294 | $3,103,833 | 11:57:07 06/06/2025 |
| 62 | Ourbit |
FET/USDT | $0.7286 | $3,030,776 | 11:57:07 06/06/2025 |
| 63 | VOOX Exchange |
FET/USDT | $0.7283 | $2,727,938 | 11:57:09 06/06/2025 |
| 64 |  Cryptomus |
FET/USDT | $0.7303 | $2,473,701 | 12:00:14 06/06/2025 |
| 65 |  BlockFin |
FET/USDT | $0.7276 | $2,411,944 | 12:00:16 06/06/2025 |
| 66 |  AstralX |
FET/USDT | $0.7304 | $2,097,414 | 12:00:07 06/06/2025 |
| 67 |  TruBit Pro Exchange |
FET/USDT | $0.7295 | $2,093,373 | 11:57:08 06/06/2025 |
| 68 |  BitKan |
FET/USDT | $0.7304 | $1,952,830 | 12:00:10 06/06/2025 |
| 69 | Bitunix |
FET/USDT | $0.7283 | $1,895,340 | 11:57:07 06/06/2025 |
| 70 | BTSE |
FET/USDT | $0.7294 | $1,617,445 | 11:57:07 06/06/2025 |
| 71 | BITmarkets |
FET/USDT | $0.7294 | $1,617,430 | 11:57:08 06/06/2025 |
| 72 |  UEEx |
FET/USDT | $0.7294 | $1,616,919 | 11:54:12 06/06/2025 |
| 73 | B2Z Exchange |
FET/USDT | $0.7303 | $1,565,164 | 12:00:09 06/06/2025 |
| 74 | Binance |
FET/TRY | $0.7339 | $1,502,298 | 11:56:42 06/06/2025 |
| 75 |  Hyperliquid |
FET/USD | $0.7282 | $1,497,900 | 11:57:16 06/06/2025 |
| 76 |  Kraken |
FET/USD | $0.7298 | $1,417,311 | 11:59:24 06/06/2025 |
| 77 |  UZX |
FET/USDT | $0.7291 | $1,176,508 | 11:57:09 06/06/2025 |
| 78 |  Websea |
FET/USDT | $0.7294 | $1,103,523 | 11:51:08 06/06/2025 |
| 79 |  Zedcex Exchange |
FET/USDT | $0.7295 | $1,103,022 | 11:57:08 06/06/2025 |
| 80 | Hotcoin |
FET/USDT | $0.7284 | $1,101,724 | 11:59:32 06/06/2025 |
| 81 |  CoinUp.io |
FET/USDT | $0.7294 | $1,083,691 | 12:00:09 06/06/2025 |
| 82 |  BlueBit |
FET/USDT | $0.7274 | $1,025,429 | 12:00:07 06/06/2025 |
| 83 |  Phemex |
FET/USDT | $0.7293 | $1,010,941 | 11:57:09 06/06/2025 |
| 84 |  AscendEX |
FET/USDT | $0.7281 | $1,007,953 | 11:57:07 06/06/2025 |
| 85 |  DigiFinex |
FET/USDT | $0.7301 | $996,230 | 11:54:11 06/06/2025 |
| 86 | B2Z Exchange |
FET/USD | $0.7302 | $939,980 | 12:00:09 06/06/2025 |
| 87 | BITmarkets |
FET/USD | $0.7294 | $939,195 | 11:57:08 06/06/2025 |
| 88 |  Binance TR |
FET/TRY | $0.7339 | $926,431 | 11:57:07 06/06/2025 |
| 89 | Bitrue |
FET/XRP | $0.7287 | $847,642 | 11:57:07 06/06/2025 |
| 90 | Kraken |
FET/EUR | $0.7304 | $819,815 | 11:59:24 06/06/2025 |
| 91 |  CoinW |
FET/USDT | $0.7283 | $817,924 | 11:57:07 06/06/2025 |
| 92 | Binance |
FET/FDUSD | $0.7299 | $757,121 | 11:56:42 06/06/2025 |
| 93 | Gate |
FET/USDC | $0.7293 | $658,379 | 11:56:24 06/06/2025 |
| 94 |  CoinEx |
FET/USDT | $0.7309 | $595,070 | 11:59:23 06/06/2025 |
| 95 |  Zoomex |
FET/USDT | $0.7304 | $579,544 | 11:48:11 06/06/2025 |
| 96 |  CoinCatch |
FET/USDT | $0.7290 | $572,134 | 11:57:16 06/06/2025 |
| 97 |  BingX |
FET/USDT | $0.7273 | $571,650 | 11:57:08 06/06/2025 |
| 98 | KCEX |
FET/USDT | $0.7284 | $543,276 | 11:57:07 06/06/2025 |
| 99 | Coinbase Exchange |
FET/USDT | $0.7285 | $505,223 | 11:56:26 06/06/2025 |
| 100 | Binance |
FET/BTC | $0.7290 | $450,447 | 11:56:54 06/06/2025 |
| 101 |  Crypto.com Exchange |
FET/USD | $0.7290 | $440,343 | 11:48:08 06/06/2025 |
| 102 |  Biconomy.com |
FET/USDT | $0.7291 | $421,067 | 11:57:11 06/06/2025 |
| 103 | Bitget |
FET/USDC | $0.7281 | $416,670 | 11:54:11 06/06/2025 |
| 104 | Crypto.com Exchange |
FET/USDT | $0.7269 | $393,146 | 11:48:08 06/06/2025 |
| 105 |  BYDFi |
FET/USDT | $0.7304 | $392,033 | 12:00:09 06/06/2025 |
| 106 |  BtcTurk | Kripto |
FET/USDT | $0.7305 | $370,576 | 11:59:23 06/06/2025 |
| 107 |  Niza.io |
FET/USD | $0.7290 | $365,725 | 11:57:08 06/06/2025 |
| 108 |  Slex Exchange |
FET/USDT | $0.7304 | $327,804 | 11:57:08 06/06/2025 |
| 109 |  WOO X |
FET/USDT | $0.7292 | $323,948 | 11:54:15 06/06/2025 |
| 110 |  TGEX |
FET/USDT | $0.7294 | $318,860 | 12:00:16 06/06/2025 |
| 111 |  Paribu |
FET/TRY | $0.7341 | $297,598 | 11:59:23 06/06/2025 |
| 112 |  Bitazza |
FET/USDT | $0.7314 | $284,046 | 12:00:11 06/06/2025 |
| 113 | WhiteBIT |
FET/USDC | $0.7248 | $280,861 | 11:57:08 06/06/2025 |
| 114 |  PointPay |
FET/USDT | $0.7294 | $237,184 | 11:57:08 06/06/2025 |
| 115 | BlockFin |
FET/USDT | $0.7284 | $231,562 | 12:00:10 06/06/2025 |
| 116 |  Bithumb |
FET/KRW | $0.7479 | $220,196 | 11:55:53 06/06/2025 |
| 117 | Bitrue |
FET/USDC | $0.7300 | $213,472 | 11:57:07 06/06/2025 |
| 118 | CoinCatch |
FET/USDT | $0.7283 | $211,504 | 11:57:07 06/06/2025 |
| 119 | Niza.io |
FET/EUR | $0.7288 | $210,741 | 11:57:08 06/06/2025 |
| 120 |  Arkham |
FET/USDT | $0.7253 | $207,596 | 12:00:16 06/06/2025 |
| 121 |  BIT |
FET/USDT | $0.7284 | $188,512 | 11:55:26 06/06/2025 |
| 122 |  ONUS Pro |
FET/VNDC | $0.7320 | $156,060 | 11:51:14 06/06/2025 |
| 123 |  Gemini |
FET/USD | $0.7290 | $139,759 | 11:59:23 06/06/2025 |
| 124 |  HTX |
FET/USDT | $0.7305 | $132,665 | 11:56:24 06/06/2025 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,447.94 | $125,371 | 11:22:35 06/06/2025 |
| 126 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.7278 | $123,243 | 11:29:47 06/06/2025 |
| 127 |  GroveX |
FET/USDT | $0.7305 | $120,364 | 12:00:10 06/06/2025 |
| 128 | B2Z Exchange |
FET/USDC | $0.7303 | $120,317 | 12:00:09 06/06/2025 |
| 129 | BITmarkets |
FET/USDC | $0.7284 | $120,110 | 11:57:08 06/06/2025 |
| 130 | Binance |
FET/BNB | $0.7301 | $116,410 | 11:56:42 06/06/2025 |
| 131 |  Pionex |
FET/USDT | $0.7293 | $116,130 | 11:57:08 06/06/2025 |
| 132 |  Dex-Trade |
FET/USDT | $0.7273 | $92,864.22 | 11:45:09 06/06/2025 |
| 133 |  BloFin |
FET/USDT | $0.7283 | $88,757.65 | 11:51:07 06/06/2025 |
| 134 |  Binance TH |
FET/USDT | $0.7293 | $82,746.42 | 11:57:07 06/06/2025 |
| 135 |  Topcredit Int |
FET/USDT | $0.7295 | $80,980.24 | 12:00:10 06/06/2025 |
| 136 |  Bitcastle |
FET/USDT | $0.7294 | $76,387.59 | 12:00:08 06/06/2025 |
| 137 | WhiteBIT |
FET/EUR | $0.7254 | $76,029.06 | 11:57:08 06/06/2025 |
| 138 | WhiteBIT |
FET/TRY | $0.7380 | $75,148.00 | 11:57:08 06/06/2025 |
| 139 | TGEX |
FET/USDT | $0.7302 | $67,177.11 | 12:00:07 06/06/2025 |
| 140 |  Indodax |
FET/IDR | $0.7312 | $58,991.16 | 11:59:24 06/06/2025 |
| 141 |  Bitexen |
FET/TRY | $0.7165 | $57,488.36 | 11:57:07 06/06/2025 |
| 142 |  XBO.com |
FET/USDT | $0.7287 | $54,299.66 | 11:57:07 06/06/2025 |
| 143 | PointPay |
FET/USDC | $0.7280 | $54,125.31 | 11:57:08 06/06/2025 |
| 144 |  Bitfinex |
FET/USD | $0.7270 | $53,527.96 | 11:59:23 06/06/2025 |
| 145 |  BVOX |
FET/USDT | $0.7292 | $49,783.22 | 11:57:18 06/06/2025 |
| 146 |  Coinstore |
FET/USDT | $0.7307 | $43,587.87 | 11:51:09 06/06/2025 |
| 147 |  Ndax |
FET/CAD | $0.7348 | $41,646.39 | 12:00:07 06/06/2025 |
| 148 |  Bitstamp |
FET/USD | $0.7277 | $38,761.13 | 11:59:23 06/06/2025 |
| 149 |  Tokocrypto |
FET/USDT | $0.7293 | $37,765.91 | 11:57:11 06/06/2025 |
| 150 | Bitfinex |
FET/USDT | $0.7287 | $37,308.77 | 11:59:23 06/06/2025 |
| 151 |  Bitso |
FET/USD | $0.7290 | $32,076.55 | 11:59:23 06/06/2025 |
| 152 |  Koinpark |
FET/USDT | $0.7305 | $30,074.01 | 12:00:10 06/06/2025 |
| 153 |  TRIV |
FET/IDR | $0.7318 | $26,807.60 | 12:00:13 06/06/2025 |
| 154 | TRIV |
FET/USDT | $0.7303 | $26,804.29 | 12:00:13 06/06/2025 |
| 155 | Bitstamp |
FET/EUR | $0.7318 | $24,605.40 | 11:59:23 06/06/2025 |
| 156 | OKX |
FET/EUR | $0.7277 | $22,051.74 | 11:56:24 06/06/2025 |
| 157 |  Bitkub |
FET/THB | $0.7881 | $21,958.94 | 11:48:07 06/06/2025 |
| 158 | BIT |
FET/USDT | $0.7286 | $21,671.17 | 11:57:42 06/06/2025 |
| 159 | Arkham |
FET/USDT | $0.7245 | $20,773.35 | 12:00:10 06/06/2025 |
| 160 |  Bitlo |
FET/USDT | $0.7284 | $20,772.53 | 12:00:07 06/06/2025 |
| 161 | KuCoin |
FET/BTC | $0.7270 | $19,919.90 | 11:59:23 06/06/2025 |
| 162 |  Kinesis Money |
FET/USD1 | $0.7496 | $19,659.83 | 12:00:08 06/06/2025 |
| 163 |  Kanga Exchange |
FET/USDC | $0.7312 | $17,813.91 | 11:57:07 06/06/2025 |
| 164 | Kanga Exchange |
FET/USDT | $0.7304 | $17,329.54 | 11:57:07 06/06/2025 |
| 165 | WEEX |
FET/USDT | $0.7294 | $14,990.21 | 11:57:11 06/06/2025 |
| 166 | Bybit |
FET/USDC | $0.7281 | $12,464.92 | 11:54:08 06/06/2025 |
| 167 | CoinEx |
FET/USDC | $0.7278 | $12,061.25 | 11:59:23 06/06/2025 |
| 168 | Bitlo |
FET/TRY | $0.7328 | $11,316.31 | 12:00:07 06/06/2025 |
| 169 |  Binance.US |
FET/USDT | $0.7293 | $10,283.51 | 11:59:23 06/06/2025 |
| 170 |  Orderly |
FET/USDC | $0.7238 | $8,534.42 | 12:00:15 06/06/2025 |
| 171 |  HashKey Global |
FET/USDT | $0.7906 | $8,094.50 | 16:24:15 05/06/2025 |
| 172 |  Uniswap v4 (BSC) |
BNB/FET | $640.11 | $7,942.69 | 11:51:29 06/06/2025 |
| 173 | KuCoin |
FET/ETH | $0.7312 | $7,706.24 | 11:59:23 06/06/2025 |
| 174 |  Aster |
FET/USDT | $0.7241 | $7,684.03 | 12:00:16 06/06/2025 |
| 175 | SpireX |
FET/USDC | $0.7301 | $6,517.31 | 12:00:11 06/06/2025 |
| 176 |  Osmosis |
FET/OSMO | $0.7280 | $6,236.92 | 11:44:35 06/06/2025 |
| 177 |  Uniswap v3 (BSC) |
FET/WBNB | $0.7247 | $5,874.15 | 11:20:49 06/06/2025 |
| 178 |  ChangeNOW |
FET/BTC | $0.7356 | $4,238.39 | 11:57:07 06/06/2025 |
| 179 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9987 | $3,506.60 | 06:57:47 06/06/2025 |
| 180 | PointPay |
FET/BTC | $0.7288 | $3,241.27 | 11:57:08 06/06/2025 |
| 181 |  CEX.IO |
FET/USDT | $0.7294 | $2,707.53 | 11:57:09 06/06/2025 |
| 182 | Uniswap v3 (Ethereum) |
OCEAN/FET | $0.3645 | $2,695.00 | 14:25:59 04/06/2025 |
| 183 | Binance.US |
FET/USD | $0.7200 | $2,630.24 | 11:59:23 06/06/2025 |
| 184 | Bitvavo |
FET/USDC | $0.7441 | $2,549.30 | 11:57:09 06/06/2025 |
| 185 | WEEX |
FET/USDC | $0.7300 | $2,405.34 | 11:57:11 06/06/2025 |
| 186 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.7259 | $1,884.80 | 11:49:29 06/06/2025 |
| 187 |  Coinone |
FET/KRW | $0.7514 | $1,377.40 | 11:58:23 06/06/2025 |
| 188 |  zondacrypto |
FET/USDC | $0.7195 | $1,322.98 | 12:00:08 06/06/2025 |
| 189 |  Helix |
FET/USDT | $0.7484 | $1,160.74 | 11:57:12 06/06/2025 |
| 190 | Bitazza |
FET/THB | $0.7341 | $1,113.40 | 12:00:11 06/06/2025 |
| 191 |  Foxbit |
FET/BRL | $0.7350 | $1,033.15 | 11:54:11 06/06/2025 |
| 192 |  PancakeSwap v3 (BSC) |
FET/ETH | $0.7241 | $911.48 | 11:22:38 06/06/2025 |
| 193 |  CoinJar |
FET/GBP | $0.7175 | $794.32 | 07:51:33 06/06/2025 |
| 194 |  ZebPay |
FET/INR | $0.7492 | $695.06 | 11:54:10 06/06/2025 |
| 195 | CoinJar |
FET/AUD | $0.7376 | $606.84 | 07:51:33 06/06/2025 |
| 196 |  Korbit |
FET/KRW | $0.7426 | $400.72 | 11:45:07 06/06/2025 |
| 197 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.7269 | $391.17 | 10:55:18 06/06/2025 |
| 198 | Uniswap v4 (BSC) |
FET/USDT | $0.7256 | $293.97 | 10:42:17 06/06/2025 |
| 199 |  LATOKEN |
FET/USDT | $0.5103 | $290.35 | 11:57:08 06/06/2025 |
| 200 | CEX.IO |
FET/USD | $0.7293 | $219.73 | 11:57:09 06/06/2025 |
| 201 | CEX.IO |
FET/USDC | $0.7311 | $186.31 | 11:57:09 06/06/2025 |
| 202 |  Poloniex |
FET/USDT | $0.7476 | $158.29 | 11:58:23 06/06/2025 |
| 203 |  HitBTC |
FET/USDT | $0.7972 | $149.07 | 11:57:07 06/06/2025 |
| 204 |  Bitcoiva |
FET/USDT | $0.7275 | $123.69 | 12:00:10 06/06/2025 |
| 205 |  Quidax |
FET/USDT | $0.7530 | $113.86 | 11:57:08 06/06/2025 |
| 206 |  LCX Exchange |
FET/EUR | $0.7291 | $106.12 | 11:54:11 06/06/2025 |
| 207 |  Azbit |
FET/USDT | $0.7282 | $70.11 | 11:57:08 06/06/2025 |
| 208 | Deepcoin |
FET/USDT | $0.7289 | $57.37 | 11:57:11 06/06/2025 |
| 209 |  Bitbns |
FET/INR | $0.5825 | $6.41 | 12:00:13 06/06/2025 |
| 210 |  Coinmetro |
FET/USDT | $0.7281 | $0.00000001000 | 11:57:08 06/06/2025 |
| 211 | HitBTC |
FET/BTC | $0.8101 | $0 | 11:57:07 06/06/2025 |
| 212 | HitBTC |
FET/USDT | $0.7569 | $0 | 11:57:15 06/06/2025 |
| 213 | CoinJar |
FET/EUR | $0.8802 | $0 | 07:51:33 06/06/2025 |
| 214 | CoinJar |
FET/USD | $0.7699 | $0 | 07:51:33 06/06/2025 |
| 215 | CoinJar |
FET/USDC | $0.7637 | $0 | 07:51:33 06/06/2025 |
| 216 |  Giottus |
FET/INR | $0.7107 | $0 | 10:54:08 06/06/2025 |
| 217 | Giottus |
FET/USDT | $0.7285 | $0 | 10:54:08 06/06/2025 |
| 218 | Osmosis |
ATOM/FET | $3.96 | $0 | 03:18:41 06/06/2025 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 06/06/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,139,200 với tỷ giá $0.7189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.