Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | FET/USDT | $1.24 | $329,707,089 | 12:02:58 22/12/2024 |
2 | XEX | FET/USDT | $1.24 | $295,913,674 | 12:02:58 22/12/2024 |
3 | IBIT Global | FET/USDT | $1.24 | $242,739,614 | 12:02:58 22/12/2024 |
4 | Binance | FET/USDT | $1.24 | $220,639,668 | 11:56:58 22/12/2024 |
5 | BTCC | FET/USDT | $1.23 | $150,723,829 | 12:02:58 22/12/2024 |
6 | WhiteBIT | FET/USDT | $1.24 | $95,454,745 | 11:59:58 22/12/2024 |
7 | Bitunix | FET/USDT | $1.24 | $94,744,581 | 11:59:58 22/12/2024 |
8 | Hibt | FET/USDT | $1.24 | $89,203,582 | 11:59:58 22/12/2024 |
9 | OrangeX | FET/USDT | $1.24 | $88,611,661 | 11:59:58 22/12/2024 |
10 | BTCC | FET/USDT | $1.24 | $83,894,942 | 12:02:18 22/12/2024 |
11 | Binance | FET/USDT | $1.24 | $71,647,760 | 11:56:21 22/12/2024 |
12 | BitMart | FET/USDT | $1.24 | $70,914,495 | 11:59:58 22/12/2024 |
13 | SuperEx | FET/USDT | $1.24 | $52,975,302 | 12:02:18 22/12/2024 |
14 | BITmarkets | FET/USDT | $1.24 | $38,511,487 | 11:59:58 22/12/2024 |
15 | BTSE | FET/USDT | $1.24 | $38,463,480 | 11:59:58 22/12/2024 |
16 | B2Z Exchange | FET/USD | $1.24 | $37,655,327 | 12:02:58 22/12/2024 |
17 | Toobit | FET/USDT | $1.24 | $36,842,666 | 11:59:58 22/12/2024 |
18 | WhiteBIT | FET/USDT | $1.24 | $36,280,951 | 11:59:21 22/12/2024 |
19 | Hotcoin | FET/USDT | $1.24 | $26,617,922 | 11:59:58 22/12/2024 |
20 | MEXC | FET/USDT | $1.24 | $26,321,436 | 11:56:58 22/12/2024 |
21 | SAFEX | FET/USDT | $1.24 | $25,142,324 | 12:02:58 22/12/2024 |
22 | Zedxion Exchange | FET/USDT | $1.24 | $22,358,674 | 12:02:58 22/12/2024 |
23 | XT.COM | FET/USDT | $1.24 | $22,253,161 | 11:59:58 22/12/2024 |
24 | Koinbay | FET/USDT | $1.24 | $21,251,416 | 11:59:58 22/12/2024 |
25 | Bit2Me | FET/USDT | $1.24 | $17,853,261 | 11:59:21 22/12/2024 |
26 | Gate.io | FET/USDT | $1.24 | $17,852,622 | 11:59:21 22/12/2024 |
27 | Coinbase Exchange | FET/USD | $1.24 | $15,797,397 | 11:56:21 22/12/2024 |
28 | Bitget | FET/USDT | $1.24 | $15,466,164 | 11:56:58 22/12/2024 |
29 | Bybit | FET/USDT | $1.24 | $12,249,677 | 11:56:21 22/12/2024 |
30 | CoinUp.io | FET/USDT | $1.24 | $12,133,393 | 12:02:18 22/12/2024 |
31 | KCEX | FET/USDT | $1.24 | $11,828,828 | 11:59:58 22/12/2024 |
32 | VOOX Exchange | FET/USDT | $1.24 | $11,337,001 | 11:59:21 22/12/2024 |
33 | Bitget | FET/USDT | $1.24 | $11,279,523 | 11:56:21 22/12/2024 |
34 | LBank | FET/USDT | $1.24 | $11,269,841 | 11:59:21 22/12/2024 |
35 | Tapbit | FET/USDT | $1.69 | $10,319,829 | 11:59:58 22/12/2024 |
36 | KuCoin | FET/USDT | $1.24 | $10,208,690 | 11:56:21 22/12/2024 |
37 | Websea | FET/USDT | $1.24 | $9,663,817 | 11:59:21 22/12/2024 |
38 | MEXC | FET/USDT | $1.24 | $8,617,264 | 11:56:21 22/12/2024 |
39 | Coinflare | FET/USDT | $1.24 | $8,006,139 | 11:59:58 22/12/2024 |
40 | OKX | FET/USDT | $1.24 | $7,088,887 | 11:56:21 22/12/2024 |
41 | BITmarkets | FET/USDT | $1.24 | $6,861,924 | 11:59:21 22/12/2024 |
42 | BTSE | FET/USDT | $1.24 | $6,854,282 | 11:59:21 22/12/2024 |
43 | B2Z Exchange | FET/USDT | $1.24 | $6,728,215 | 12:02:18 22/12/2024 |
44 | DOEX | FET/USDT | $1.24 | $6,560,126 | 12:02:18 22/12/2024 |
45 | Ourbit | FET/USDT | $1.24 | $6,402,081 | 11:59:58 22/12/2024 |
46 | Bitunix | FET/USDT | $1.24 | $5,258,387 | 11:59:21 22/12/2024 |
47 | OrangeX | FET/USDT | $1.24 | $4,862,829 | 11:59:21 22/12/2024 |
48 | B2Z Exchange | FET/USD | $1.24 | $4,819,505 | 12:02:18 22/12/2024 |
49 | BITmarkets | FET/USD | $1.24 | $4,813,673 | 11:59:21 22/12/2024 |
50 | KuCoin | FET/USDT | $1.25 | $4,556,795 | 11:56:58 22/12/2024 |
51 | Bitvavo | FET/EUR | $1.25 | $4,188,792 | 11:59:21 22/12/2024 |
52 | Ourbit | FET/USDT | $1.24 | $4,145,012 | 11:59:21 22/12/2024 |
53 | BlueBit | FET/USDT | $1.24 | $3,790,977 | 12:02:18 22/12/2024 |
54 | 4E | FET/USDT | $1.24 | $3,544,340 | 12:02:18 22/12/2024 |
55 | Hyperliquid | FET/USD | $1.24 | $2,991,525 | 11:59:58 22/12/2024 |
56 | WEEX | FET/USDT | $1.24 | $2,955,600 | 11:59:58 22/12/2024 |
57 | Phemex | FET/USDT | $1.24 | $2,715,239 | 11:59:21 22/12/2024 |
58 | Binance | FET/USDC | $1.24 | $2,618,646 | 11:56:21 22/12/2024 |
59 | Binance | FET/TRY | $1.25 | $2,377,976 | 11:56:21 22/12/2024 |
60 | UZX | FET/USDT | $1.24 | $2,284,188 | 11:59:21 22/12/2024 |
61 | DigiFinex | FET/USDT | $1.24 | $2,168,496 | 11:59:21 22/12/2024 |
62 | Zedcex Exchange | FET/USDT | $1.24 | $1,909,991 | 12:02:18 22/12/2024 |
63 | Binance TR | FET/TRY | $1.25 | $1,873,929 | 11:59:21 22/12/2024 |
64 | Binance | FET/BTC | $1.24 | $1,725,374 | 11:56:21 22/12/2024 |
65 | BitKan | FET/USDT | $1.24 | $1,684,372 | 12:02:18 22/12/2024 |
66 | FameEX | FET/USDT | $1.24 | $1,464,931 | 11:59:21 22/12/2024 |
67 | Toobit | FET/USDT | $1.24 | $1,309,725 | 11:59:21 22/12/2024 |
68 | B2Z Exchange | FET/USDC | $1.24 | $1,197,004 | 12:02:18 22/12/2024 |
69 | BITmarkets | FET/USDC | $1.24 | $1,195,510 | 11:59:21 22/12/2024 |
70 | Bitrue | FET/USDT | $1.42 | $1,191,263 | 11:59:58 22/12/2024 |
71 | Fairdesk | FET/USDT | $1.45 | $1,152,462 | 12:02:58 22/12/2024 |
72 | Bitcoiva | FET/USDT | $1.24 | $1,123,075 | 12:02:18 22/12/2024 |
73 | CoinEx | FET/USDT | $1.25 | $1,066,738 | 11:59:21 22/12/2024 |
74 | KCEX | FET/USDT | $1.24 | $1,066,222 | 11:59:21 22/12/2024 |
75 | Bithumb | FET/KRW | $1.31 | $1,039,512 | 11:59:21 22/12/2024 |
76 | AscendEX (BitMax) | FET/USDT | $1.25 | $1,024,800 | 11:59:21 22/12/2024 |
77 | LATOKEN | FET/USDT | $1.25 | $1,022,447 | 11:59:21 22/12/2024 |
78 | WhiteBIT | FET/TRY | $1.25 | $1,019,113 | 11:59:21 22/12/2024 |
79 | TruBit Pro Exchange | FET/USDT | $1.24 | $996,283 | 11:59:21 22/12/2024 |
80 | Slex Exchange | FET/USDT | $1.24 | $982,330 | 11:59:21 22/12/2024 |
81 | Paribu | FET/TRY | $1.25 | $949,609 | 11:59:21 22/12/2024 |
82 | CoinCatch | FET/USDT | $1.24 | $943,923 | 12:02:18 22/12/2024 |
83 | BingX | FET/USDT | $1.24 | $925,321 | 11:59:21 22/12/2024 |
84 | Niza Global | FET/USD | $1.24 | $879,953 | 12:02:18 22/12/2024 |
85 | Kraken | FET/USD | $1.24 | $835,582 | 11:56:21 22/12/2024 |
86 | Biconomy.com | FET/USDT | $1.24 | $784,742 | 11:59:21 22/12/2024 |
87 | BYDFi | FET/USDT | $1.24 | $772,475 | 12:02:18 22/12/2024 |
88 | BtcTurk | Kripto | FET/USDT | $1.25 | $765,469 | 11:59:21 22/12/2024 |
89 | Binance | FET/FDUSD | $1.24 | $745,621 | 11:56:21 22/12/2024 |
90 | Binance | FET/BNB | $1.24 | $728,852 | 11:56:21 22/12/2024 |
91 | Deepcoin | FET/USDT | $1.24 | $686,555 | 11:59:21 22/12/2024 |
92 | Bitrue | FET/XRP | $1.24 | $662,199 | 11:59:21 22/12/2024 |
93 | WOO X | FET/USDT | $1.24 | $654,472 | 11:59:58 22/12/2024 |
94 | Crypto.com Exchange | FET/USD | $1.25 | $556,720 | 11:59:21 22/12/2024 |
95 | Coinbase Exchange | FET/USDT | $1.24 | $500,220 | 11:56:21 22/12/2024 |
96 | CoinCatch | FET/USDT | $1.24 | $495,237 | 12:02:58 22/12/2024 |
97 | SpireX | FET/USDT | $1.24 | $474,536 | 12:02:18 22/12/2024 |
98 | ZKE | FET/USDT | $1.24 | $474,461 | 12:02:18 22/12/2024 |
99 | TNNS PROX | FET/USDT | $1.24 | $474,461 | 12:02:18 22/12/2024 |
100 | PointPay | FET/USDT | $1.24 | $405,105 | 11:59:21 22/12/2024 |
101 | Hibt | FET/USDT | $1.24 | $401,067 | 11:59:21 22/12/2024 |
102 | Coinbase International Exchange | FET/USDC | $1.24 | $396,299 | 12:02:58 22/12/2024 |
103 | Niza Global | FET/EUR | $1.24 | $375,847 | 12:02:18 22/12/2024 |
104 | TGEX | FET/USDT | $1.24 | $374,811 | 12:02:58 22/12/2024 |
105 | Kraken | FET/EUR | $1.24 | $347,464 | 11:56:21 22/12/2024 |
106 | CoinW | FET/USDT | $1.24 | $276,034 | 11:59:21 22/12/2024 |
107 | Bitazza | FET/USDT | $1.24 | $273,283 | 12:02:18 22/12/2024 |
108 | Crypto.com Exchange | FET/USDT | $1.25 | $252,255 | 11:59:21 22/12/2024 |
109 | Gemini | FET/USD | $1.24 | $251,098 | 11:59:21 22/12/2024 |
110 | Uniswap v3 (Ethereum) | FET/WETH | $1.24 | $248,123 | 11:56:21 22/12/2024 |
111 | BIT | FET/USDT | $1.24 | $242,159 | 11:59:21 22/12/2024 |
112 | BVOX | FET/USDT | $1.24 | $219,462 | 11:59:21 22/12/2024 |
113 | Dex-Trade | FET/USDT | $1.24 | $215,402 | 11:59:21 22/12/2024 |
114 | PointPay | FET/BTC | $1.24 | $192,611 | 11:59:21 22/12/2024 |
115 | GroveX | FET/USDT | $1.24 | $189,536 | 12:02:18 22/12/2024 |
116 | Pionex | FET/USDT | $1.24 | $187,282 | 11:59:21 22/12/2024 |
117 | Topcredit Int | FET/USDT | $1.24 | $179,273 | 12:02:18 22/12/2024 |
118 | ONUS Pro | FET/VNDC | $1.25 | $156,118 | 12:02:18 22/12/2024 |
119 | PointPay | FET/USDC | $1.24 | $146,494 | 11:59:21 22/12/2024 |
120 | HTX | FET/USDT | $1.24 | $145,273 | 11:56:21 22/12/2024 |
121 | ProBit Global | FET/USDT | $1.24 | $136,944 | 11:59:21 22/12/2024 |
122 | Tokocrypto | FET/USDT | $1.24 | $124,808 | 11:59:21 22/12/2024 |
123 | Indodax | FET/IDR | $1.26 | $110,232 | 11:59:21 22/12/2024 |
124 | Coinstore | FET/USDT | $1.24 | $109,835 | 11:59:21 22/12/2024 |
125 | TGEX | FET/USDT | $1.24 | $89,110.34 | 12:02:18 22/12/2024 |
126 | Bitstamp | FET/EUR | $1.26 | $87,209.04 | 11:59:21 22/12/2024 |
127 | Bitfinex | FET/USD | $1.27 | $82,296.05 | 11:56:21 22/12/2024 |
128 | ChangeNOW | FET/BTC | $1.25 | $76,845.14 | 12:02:18 22/12/2024 |
129 | Bitcastle | FET/USDT | $1.24 | $76,335.48 | 12:02:18 22/12/2024 |
130 | DeGate | FET/USDC | $1.24 | $65,396.22 | 11:59:21 22/12/2024 |
131 | Bybit | FET/USDC | $1.25 | $57,516.68 | 11:56:21 22/12/2024 |
132 | BloFin | FET/USDT | $1.24 | $56,129.55 | 11:59:21 22/12/2024 |
133 | Arkham | FET/USDT | $1.24 | $55,559.25 | 12:02:58 22/12/2024 |
134 | Bitstamp | FET/USD | $1.24 | $55,558.10 | 11:59:21 22/12/2024 |
135 | Koinpark | FET/USDT | $1.24 | $52,963.33 | 12:02:18 22/12/2024 |
136 | Bitexen | FET/TRY | $1.24 | $48,146.25 | 11:59:21 22/12/2024 |
137 | Osmosis | FET/ISLM | $1.24 | $43,147.56 | 11:59:21 22/12/2024 |
138 | TRIV | FET/IDR | $1.25 | $40,865.77 | 12:02:18 22/12/2024 |
139 | TRIV | FET/USDT | $1.24 | $40,608.71 | 12:02:18 22/12/2024 |
140 | Binance.US | FET/USDT | $1.24 | $37,900.84 | 11:59:21 22/12/2024 |
141 | Osmosis | FET/OSMO | $1.25 | $37,326.67 | 11:59:21 22/12/2024 |
142 | KuCoin | FET/BTC | $1.24 | $34,334.99 | 11:56:21 22/12/2024 |
143 | Uniswap v3 (BSC) | FET/WBNB | $1.25 | $29,780.38 | 11:59:21 22/12/2024 |
144 | Bitlo | FET/TRY | $1.26 | $29,136.53 | 12:02:18 22/12/2024 |
145 | Bitkub | FET/THB | $1.26 | $27,347.57 | 11:59:21 22/12/2024 |
146 | Arkham | FET/USDT | $1.25 | $26,666.44 | 12:02:18 22/12/2024 |
147 | WEEX | FET/USDT | $1.24 | $22,833.15 | 11:59:21 22/12/2024 |
148 | Bitfinex | FET/USDT | $1.26 | $21,586.82 | 11:59:21 22/12/2024 |
149 | Binance | FET/BRL | $1.26 | $20,780.12 | 11:56:21 22/12/2024 |
150 | Helix | FET/USDT | $1.26 | $20,050.78 | 11:59:21 22/12/2024 |
151 | Binance TH | FET/USDT | $1.24 | $18,697.64 | 11:59:21 22/12/2024 |
152 | Kanga Exchange | FET/USDT | $1.24 | $17,382.89 | 12:02:18 22/12/2024 |
153 | OpenOcean | FET/NEAR | $1.48 | $15,740.11 | 22:39:15 18/12/2024 |
154 | CoinJar | FET/AUD | $1.29 | $15,584.47 | 11:03:14 22/12/2024 |
155 | CoinJar | FET/USDC | $1.28 | $14,749.35 | 11:03:14 22/12/2024 |
156 | Coinone | FET/KRW | $1.32 | $13,239.39 | 11:59:21 22/12/2024 |
157 | Bitlo | FET/USDT | $1.24 | $11,140.77 | 12:02:18 22/12/2024 |
158 | CEX.IO | FET/USD | $1.24 | $7,818.96 | 11:59:21 22/12/2024 |
159 | Bitvavo | FET/USDC | $1.24 | $7,103.03 | 11:59:21 22/12/2024 |
160 | CoinEx | FET/USDC | $1.25 | $6,504.75 | 11:59:21 22/12/2024 |
161 | CEX.IO | FET/USDT | $1.24 | $6,331.84 | 11:59:21 22/12/2024 |
162 | HashKey Global | FET/USDT | $1.24 | $5,825.91 | 11:59:58 22/12/2024 |
163 | ZebPay | FET/INR | $1.37 | $4,988.78 | 12:02:18 22/12/2024 |
164 | KuCoin | FET/ETH | $1.24 | $4,561.96 | 11:56:21 22/12/2024 |
165 | Gate.io | FET/USDC | $1.24 | $4,410.34 | 11:59:21 22/12/2024 |
166 | Korbit | FET/KRW | $1.32 | $3,940.58 | 11:59:21 22/12/2024 |
167 | WEEX | FET/USDC | $1.24 | $3,523.97 | 11:59:21 22/12/2024 |
168 | OpenOcean | DOT/FET | $6.80 | $3,285.69 | 11:59:21 22/12/2024 |
169 | Gate.io | FET/ETH | $1.26 | $3,272.14 | 11:59:21 22/12/2024 |
170 | OpenOcean | VELO/FET | $0.02739 | $2,328.57 | 02:39:23 18/12/2024 |
171 | Bitazza | FET/THB | $1.24 | $2,199.44 | 12:02:18 22/12/2024 |
172 | Foxbit | FET/BRL | $1.24 | $1,880.09 | 11:59:21 22/12/2024 |
173 | PancakeSwap v2 (BSC) | FET/WBNB | $1.24 | $1,529.03 | 11:59:21 22/12/2024 |
174 | OKX | FET/EUR | $1.24 | $1,460.13 | 11:56:21 22/12/2024 |
175 | Quidax | FET/USDT | $1.27 | $1,319.38 | 11:59:21 22/12/2024 |
176 | Poloniex | FET/USDT | $1.25 | $1,138.34 | 11:59:21 22/12/2024 |
177 | PancakeSwap v3 (BSC) | FET/ETH | $1.25 | $911.52 | 11:59:21 22/12/2024 |
178 | CoinJar | FET/GBP | $1.28 | $694.20 | 11:03:14 22/12/2024 |
179 | PancakeSwap v2 (BSC) | FET/BUSD | $1.25 | $396.36 | 11:59:21 22/12/2024 |
180 | zondacrypto | FET/USDC | $1.27 | $346.36 | 12:02:18 22/12/2024 |
181 | Giottus | FET/USDT | $1.26 | $197.44 | 12:02:18 22/12/2024 |
182 | HitBTC | FET/USDT | $1.22 | $115.58 | 11:59:21 22/12/2024 |
183 | Giottus | FET/INR | $1.77 | $89.92 | 12:02:18 22/12/2024 |
184 | HitBTC | FET/BTC | $1.22 | $64.69 | 11:59:21 22/12/2024 |
185 | CoinJar | FET/USD | $1.27 | $35.34 | 11:03:14 22/12/2024 |
186 | CEX.IO | FET/USDC | $1.24 | $25.77 | 11:59:21 22/12/2024 |
187 | Nominex | FET/USDT | $1.24 | $5.19 | 11:59:21 22/12/2024 |
188 | Osmosis | ATOM/FET | $6.39 | $0.3595 | 11:59:21 22/12/2024 |
189 | PancakeSwap v2 (BSC) | FET/USDC | $1.33 | $0.03307 | 11:59:21 22/12/2024 |
190 | Coinmetro | FET/USDT | $1.24 | $0.00000002000 | 11:59:21 22/12/2024 |
191 | Bitbns | FET/INR | $1.54 | $0 | 12:02:18 22/12/2024 |
192 | WazirX | FET/BTC | $3.02 | $0 | 12:02:18 22/12/2024 |
193 | WazirX | FET/INR | $1.50 | $0 | 12:02:18 22/12/2024 |
194 | WazirX | FET/USDT | $1.40 | $0 | 12:02:18 22/12/2024 |
195 | CoinJar | FET/EUR | $1.52 | $0 | 11:03:14 22/12/2024 |
196 | LCX Exchange | FET/EUR | $1.69 | $0 | 12:02:18 22/12/2024 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 22/12/2024, cặp giao dịch FET/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,707,089 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.