
Thị trường Artificial Superintelligence Alliance (FET)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FET/USDT | $0.6875 | $195,076,510 | 11:54:16 25/04/2025 |
2 | ![]() |
FET/USDT | $0.6880 | $118,284,851 | 11:57:16 25/04/2025 |
3 | ![]() |
FET/USDT | $0.6872 | $116,835,368 | 12:00:16 25/04/2025 |
4 | ![]() |
FET/USDT | $0.6882 | $105,853,057 | 11:57:16 25/04/2025 |
5 | ![]() |
FET/USDT | $0.6876 | $66,143,009 | 11:54:16 25/04/2025 |
6 | ![]() |
FET/USDT | $0.6779 | $65,443,314 | 12:00:17 25/04/2025 |
7 | ![]() |
FET/USDT | $0.6871 | $52,830,463 | 11:51:15 25/04/2025 |
8 | ![]() |
FET/USDT | $0.6894 | $51,672,816 | 11:56:42 25/04/2025 |
9 | ![]() |
FET/USD | $0.6886 | $39,437,770 | 11:57:21 25/04/2025 |
10 | ![]() |
FET/USDT | $0.6877 | $38,723,107 | 11:54:18 25/04/2025 |
11 | ![]() |
FET/USDT | $0.6891 | $34,050,647 | 11:54:15 25/04/2025 |
12 | ![]() |
FET/USDT | $0.6884 | $33,446,711 | 11:57:18 25/04/2025 |
13 | ![]() |
FET/USDT | $0.6884 | $31,934,670 | 11:57:16 25/04/2025 |
14 | ![]() |
FET/USDT | $0.6890 | $28,430,874 | 11:56:24 25/04/2025 |
15 | ![]() |
FET/USDT | $0.6870 | $26,471,372 | 12:00:16 25/04/2025 |
16 | ![]() |
FET/USDT | $0.6873 | $25,595,747 | 11:54:10 25/04/2025 |
17 | ![]() |
FET/USDT | $0.6870 | $24,422,345 | 12:00:41 25/04/2025 |
18 | ![]() |
FET/USDT | $0.6885 | $22,238,849 | 11:57:15 25/04/2025 |
19 | ![]() |
FET/USDT | $0.6885 | $22,231,012 | 11:57:15 25/04/2025 |
20 | ![]() |
FET/USD | $0.6871 | $21,610,334 | 12:00:16 25/04/2025 |
21 | ![]() |
FET/USDT | $0.6886 | $20,461,389 | 11:57:21 25/04/2025 |
22 | ![]() |
FET/USDT | $1.29 | $18,567,402 | 11:57:15 25/04/2025 |
23 | ![]() |
FET/USDT | $0.6872 | $18,363,935 | 12:00:23 25/04/2025 |
24 | ![]() |
FET/USDT | $0.6871 | $17,290,377 | 12:00:15 25/04/2025 |
25 | ![]() |
FET/USDT | $0.6882 | $14,441,937 | 11:57:16 25/04/2025 |
26 | ![]() |
FET/USDC | $0.6867 | $13,942,448 | 11:48:11 25/04/2025 |
27 | ![]() |
FET/USDT | $0.6873 | $13,460,355 | 12:00:13 25/04/2025 |
28 | ![]() |
FET/USDT | $0.6873 | $13,065,392 | 12:00:13 25/04/2025 |
29 | ![]() |
FET/USDC | $0.6880 | $12,753,382 | 11:56:42 25/04/2025 |
30 | ![]() |
FET/USD | $0.6888 | $12,466,813 | 11:56:55 25/04/2025 |
31 | ![]() |
FET/USDT | $0.6874 | $11,814,149 | 11:48:11 25/04/2025 |
32 | ![]() |
FET/USDT | $0.6873 | $10,737,138 | 12:00:08 25/04/2025 |
33 | ![]() |
FET/USDT | $1.69 | $10,324,377 | 11:57:15 25/04/2025 |
34 | ![]() |
FET/USDT | $0.6892 | $9,502,011 | 11:56:23 25/04/2025 |
35 | ![]() |
FET/USDT | $0.6893 | $8,132,756 | 11:57:08 25/04/2025 |
36 | ![]() |
FET/USDT | $0.6893 | $7,727,144 | 11:57:10 25/04/2025 |
37 | ![]() |
FET/USDT | $0.6884 | $7,726,168 | 11:54:11 25/04/2025 |
38 | ![]() |
FET/USDT | $0.6874 | $7,682,482 | 11:48:22 25/04/2025 |
39 | ![]() |
FET/USDT | $0.6334 | $7,550,837 | 15:45:18 23/04/2025 |
40 | ![]() |
FET/USDT | $0.6873 | $7,480,586 | 12:00:16 25/04/2025 |
41 | ![]() |
FET/USDT | $0.6890 | $6,669,461 | 11:57:09 25/04/2025 |
42 | ![]() |
FET/EUR | $0.6886 | $6,624,076 | 11:57:07 25/04/2025 |
43 | ![]() |
FET/USDT | $0.6873 | $6,575,288 | 12:00:12 25/04/2025 |
44 | ![]() |
FET/USDT | $0.6878 | $6,444,953 | 12:00:13 25/04/2025 |
45 | ![]() |
FET/USDT | $0.6884 | $6,402,605 | 11:54:11 25/04/2025 |
46 | ![]() |
FET/USDT | $0.6876 | $6,314,122 | 11:54:19 25/04/2025 |
47 | ![]() |
FET/USDT | $0.6890 | $5,780,223 | 11:57:10 25/04/2025 |
48 | ![]() |
FET/USDT | $0.6882 | $5,666,026 | 11:57:17 25/04/2025 |
49 | ![]() |
FET/TRY | $0.6868 | $5,598,976 | 11:56:42 25/04/2025 |
50 | ![]() |
FET/USDT | $0.6873 | $5,457,085 | 12:00:07 25/04/2025 |
51 | ![]() |
FET/USDT | $0.6883 | $4,960,510 | 11:57:08 25/04/2025 |
52 | ![]() |
FET/USDT | $0.6875 | $4,642,107 | 11:48:08 25/04/2025 |
53 | ![]() |
FET/USDT | $0.6891 | $4,274,313 | 11:56:24 25/04/2025 |
54 | ![]() |
FET/TRY | $0.6868 | $4,242,456 | 11:57:10 25/04/2025 |
55 | ![]() |
FET/USDC | $0.6876 | $4,048,595 | 12:00:16 25/04/2025 |
56 | ![]() |
FET/USDT | $0.6878 | $3,866,827 | 12:00:13 25/04/2025 |
57 | ![]() |
FET/USDT | $0.6877 | $3,866,451 | 12:00:08 25/04/2025 |
58 | ![]() |
FET/USDT | $0.6877 | $3,489,478 | 11:51:09 25/04/2025 |
59 | ![]() |
FET/USDT | $0.6873 | $3,262,336 | 11:57:08 25/04/2025 |
60 | ![]() |
FET/USDT | $0.6873 | $2,989,197 | 11:54:11 25/04/2025 |
61 | ![]() |
FET/USDT | $0.6877 | $2,843,980 | 12:00:07 25/04/2025 |
62 | ![]() |
FET/BTC | $0.6898 | $2,361,457 | 11:56:42 25/04/2025 |
63 | ![]() |
FET/USDT | $0.6893 | $2,210,157 | 12:00:08 25/04/2025 |
64 | ![]() |
FET/USDT | $0.6892 | $2,067,909 | 11:56:55 25/04/2025 |
65 | ![]() |
FET/USDT | $0.6883 | $2,064,739 | 11:57:08 25/04/2025 |
66 | ![]() |
FET/USDT | $0.6872 | $2,062,540 | 12:00:08 25/04/2025 |
67 | ![]() |
FET/USDT | $0.6893 | $2,061,866 | 11:57:07 25/04/2025 |
68 | ![]() |
FET/KRW | $0.6911 | $1,815,628 | 11:56:53 25/04/2025 |
69 | ![]() |
FET/USDT | $0.6888 | $1,803,639 | 11:57:07 25/04/2025 |
70 | ![]() |
FET/TRY | $0.6835 | $1,781,082 | 11:59:53 25/04/2025 |
71 | ![]() |
FET/FDUSD | $0.6881 | $1,676,487 | 11:56:42 25/04/2025 |
72 | ![]() |
FET/USDT | $0.6893 | $1,600,564 | 11:57:07 25/04/2025 |
73 | ![]() |
FET/USDT | $0.6890 | $1,549,885 | 11:57:07 25/04/2025 |
74 | ![]() |
FET/USDT | $0.6837 | $1,543,948 | 11:57:08 25/04/2025 |
75 | ![]() |
FET/USD | $0.6890 | $1,445,743 | 11:59:25 25/04/2025 |
76 | ![]() |
FET/USDT | $0.6872 | $1,408,769 | 11:58:53 25/04/2025 |
77 | ![]() |
FET/USD | $0.6881 | $1,256,986 | 11:57:16 25/04/2025 |
78 | ![]() |
FET/USD | $0.6872 | $1,220,453 | 12:00:08 25/04/2025 |
79 | ![]() |
FET/USD | $0.6893 | $1,219,514 | 11:57:08 25/04/2025 |
80 | ![]() |
FET/USDC | $0.6880 | $1,218,301 | 11:54:11 25/04/2025 |
81 | ![]() |
FET/USDT | $0.6882 | $1,152,007 | 11:57:08 25/04/2025 |
82 | ![]() |
FET/USDT | $0.6930 | $1,133,471 | 11:57:07 25/04/2025 |
83 | ![]() |
FET/USDT | $0.6890 | $1,104,290 | 11:57:08 25/04/2025 |
84 | ![]() |
FET/USDT | $0.6895 | $1,030,795 | 11:57:15 25/04/2025 |
85 | ![]() |
FET/USDT | $0.6883 | $1,023,794 | 11:57:08 25/04/2025 |
86 | ![]() |
FET/USD | $0.6884 | $989,182 | 11:51:11 25/04/2025 |
87 | ![]() |
FET/USDT | $0.6873 | $963,234 | 12:00:08 25/04/2025 |
88 | ![]() |
FET/USDT | $0.6884 | $911,433 | 11:51:11 25/04/2025 |
89 | ![]() |
FET/USDT | $0.6893 | $881,984 | 11:57:08 25/04/2025 |
90 | ![]() |
FET/USDT | $0.6883 | $860,009 | 11:59:28 25/04/2025 |
91 | ![]() |
FET/USDT | $0.6883 | $798,448 | 11:57:09 25/04/2025 |
92 | ![]() |
FET/USDT | $0.6888 | $767,734 | 11:57:15 25/04/2025 |
93 | ![]() |
FET/USDT | $0.6877 | $759,600 | 11:59:53 25/04/2025 |
94 | ![]() |
FET/USDT | $0.6883 | $743,956 | 11:57:07 25/04/2025 |
95 | ![]() |
FET/USDC | $0.6871 | $715,539 | 11:51:17 25/04/2025 |
96 | ![]() |
FET/USDT | $0.6893 | $686,109 | 11:57:07 25/04/2025 |
97 | ![]() |
FET/USDT | $0.6873 | $664,028 | 11:57:11 25/04/2025 |
98 | ![]() |
FET/USDT | $0.6883 | $653,038 | 12:00:07 25/04/2025 |
99 | ![]() |
FET/USDT | $0.6893 | $520,639 | 11:57:08 25/04/2025 |
100 | ![]() |
FET/EUR | $0.6918 | $512,720 | 11:59:25 25/04/2025 |
101 | ![]() |
FET/USDT | $0.6863 | $506,846 | 12:00:07 25/04/2025 |
102 | ![]() |
FET/USDT | $0.6872 | $491,308 | 12:00:17 25/04/2025 |
103 | ![]() |
FET/WETH | $0.6879 | $468,454 | 11:42:47 25/04/2025 |
104 | ![]() |
FET/USDT | $0.6894 | $439,740 | 11:57:07 25/04/2025 |
105 | ![]() |
FET/USDT | $0.6888 | $439,687 | 11:57:07 25/04/2025 |
106 | ![]() |
FET/USD | $0.6870 | $421,791 | 11:59:53 25/04/2025 |
107 | ![]() |
FET/USDT | $0.6888 | $377,999 | 11:57:15 25/04/2025 |
108 | ![]() |
FET/USDT | $0.6873 | $359,415 | 11:57:07 25/04/2025 |
109 | ![]() |
FET/USD | $0.6890 | $358,083 | 12:00:07 25/04/2025 |
110 | ![]() |
FET/USDT | $0.6873 | $343,973 | 11:51:17 25/04/2025 |
111 | ![]() |
FET/USDT | $0.6887 | $275,641 | 11:59:54 25/04/2025 |
112 | ![]() |
FET/USDT | $0.6853 | $268,591 | 12:00:10 25/04/2025 |
113 | ![]() |
FET/BTC | $0.6878 | $266,255 | 11:51:17 25/04/2025 |
114 | ![]() |
FET/BNB | $0.6889 | $252,290 | 11:56:42 25/04/2025 |
115 | ![]() |
FET/USDC | $0.6875 | $205,949 | 12:00:08 25/04/2025 |
116 | ![]() |
FET/USDC | $0.6893 | $205,435 | 11:57:08 25/04/2025 |
117 | ![]() |
FET/USDT | $0.6883 | $192,293 | 11:58:26 25/04/2025 |
118 | ![]() |
FET/VNDC | $0.6905 | $154,778 | 11:54:13 25/04/2025 |
119 | ![]() |
FET/USD | $0.6870 | $149,585 | 11:59:24 25/04/2025 |
120 | ![]() |
FET/EUR | $0.6903 | $147,505 | 12:00:12 25/04/2025 |
121 | ![]() |
FET/USDT | $0.6872 | $140,407 | 11:57:08 25/04/2025 |
122 | ![]() |
FET/USDT | $0.6873 | $128,983 | 12:00:09 25/04/2025 |
123 | ![]() |
FET/EUR | $0.6918 | $122,673 | 12:00:07 25/04/2025 |
124 | ![]() |
FET/USDT | $0.6893 | $118,428 | 11:54:09 25/04/2025 |
125 | ![]() |
FET/USDT | $0.6886 | $105,932 | 11:57:07 25/04/2025 |
126 | ![]() |
FET/USDT | $0.6886 | $105,528 | 12:00:11 25/04/2025 |
127 | ![]() |
FET/USDT | $0.6883 | $85,241.61 | 11:57:08 25/04/2025 |
128 | ![]() |
FET/USDT | $0.6887 | $83,480.00 | 11:57:15 25/04/2025 |
129 | ![]() |
FET/USD | $0.6890 | $83,095.60 | 11:59:23 25/04/2025 |
130 | ![]() |
FET/USDT | $0.6893 | $81,831.94 | 12:00:10 25/04/2025 |
131 | ![]() |
FET/IDR | $0.6875 | $74,025.38 | 11:59:24 25/04/2025 |
132 | ![]() |
FET/USD | $0.6890 | $72,209.63 | 11:59:23 25/04/2025 |
133 | ![]() |
FET/USDT | $0.6898 | $65,876.99 | 11:57:07 25/04/2025 |
134 | ![]() |
FET/USDT | $0.6871 | $59,521.31 | 11:59:24 25/04/2025 |
135 | ![]() |
FET/USDT | $0.6883 | $57,734.93 | 12:00:08 25/04/2025 |
136 | ![]() |
FET/EUR | $0.6822 | $57,710.17 | 11:59:23 25/04/2025 |
137 | ![]() |
FET/USDC | $0.6860 | $56,691.09 | 11:54:11 25/04/2025 |
138 | ![]() |
FET/USDT | $0.6886 | $51,912.29 | 11:57:07 25/04/2025 |
139 | ![]() |
FET/EUR | $0.6927 | $51,306.94 | 11:57:08 25/04/2025 |
140 | ![]() |
FET/BTC | $0.6889 | $48,808.59 | 11:56:23 25/04/2025 |
141 | ![]() |
FET/TRY | $0.6826 | $47,224.91 | 11:57:08 25/04/2025 |
142 | ![]() |
FET/USDT | $0.6883 | $46,991.40 | 11:57:08 25/04/2025 |
143 | ![]() |
FET/IDR | $0.6885 | $45,575.50 | 12:00:15 25/04/2025 |
144 | ![]() |
FET/USDT | $0.6873 | $45,573.27 | 12:00:15 25/04/2025 |
145 | ![]() |
FET/USDC | $0.6240 | $42,730.84 | 15:42:37 24/04/2025 |
146 | ![]() |
FET/USDT | $0.6833 | $41,115.98 | 11:59:53 25/04/2025 |
147 | ![]() |
FET/USDT | $0.6883 | $36,618.83 | 12:00:22 25/04/2025 |
148 | ![]() |
ETH/FET | $1,765.57 | $36,614.33 | 11:17:47 25/04/2025 |
149 | ![]() |
FET/OSMO | $0.6870 | $35,661.90 | 11:09:24 25/04/2025 |
150 | ![]() |
FET/THB | $0.6891 | $29,844.58 | 11:57:07 25/04/2025 |
151 | ![]() |
FET/USDC | $0.6835 | $29,085.38 | 11:57:08 25/04/2025 |
152 | ![]() |
FET/ETH | $0.6888 | $28,576.47 | 11:56:23 25/04/2025 |
153 | ![]() |
FET/BTC | $0.6482 | $25,907.38 | 12:00:07 25/04/2025 |
154 | ![]() |
FET/USDT | $0.6873 | $25,427.59 | 12:00:11 25/04/2025 |
155 | ![]() |
FET/ETH | $0.6783 | $24,271.08 | 09:41:58 25/04/2025 |
156 | ![]() |
FET/TRY | $0.6803 | $23,047.22 | 11:57:07 25/04/2025 |
157 | ![]() |
FET/USDT | $0.6874 | $19,003.81 | 12:00:41 25/04/2025 |
158 | ![]() |
FET/USDC | $0.6885 | $18,592.16 | 11:56:24 25/04/2025 |
159 | ![]() |
FET/USD | $0.6267 | $17,356.94 | 15:42:37 24/04/2025 |
160 | ![]() |
FET/USDC | $0.6878 | $16,633.68 | 12:00:11 25/04/2025 |
161 | ![]() |
FET/USDT | $0.6883 | $16,481.29 | 12:00:11 25/04/2025 |
162 | ![]() |
FET/USDT | $0.6883 | $16,121.44 | 12:00:12 25/04/2025 |
163 | ![]() |
FET/USDC | $0.6907 | $15,179.02 | 11:59:53 25/04/2025 |
164 | ![]() |
FET/TRY | $0.6853 | $13,035.98 | 12:00:10 25/04/2025 |
165 | ![]() |
FET/USDT | $0.6883 | $12,605.23 | 12:00:10 25/04/2025 |
166 | ![]() |
FET/KRW | $0.6974 | $12,563.22 | 11:59:53 25/04/2025 |
167 | ![]() |
FET/USDT | $0.6853 | $11,958.98 | 11:48:08 25/04/2025 |
168 | ![]() |
FET/EUR | $0.6894 | $9,325.09 | 11:56:24 25/04/2025 |
169 | ![]() |
FET/USD | $0.6850 | $7,969.29 | 11:59:53 25/04/2025 |
170 | ![]() |
FET/WBNB | $0.6897 | $7,349.01 | 11:26:14 25/04/2025 |
171 | ![]() |
FET/USDT | $0.6883 | $7,295.94 | 11:57:10 25/04/2025 |
172 | ![]() |
BNB/FET | $602.31 | $6,773.28 | 10:51:20 25/04/2025 |
173 | ![]() |
FET/EUR | $0.6222 | $6,179.11 | 15:42:37 24/04/2025 |
174 | ![]() |
FET/USDC | $0.6870 | $5,966.04 | 12:00:13 25/04/2025 |
175 | ![]() |
FET/KRW | $0.6935 | $5,911.73 | 11:57:07 25/04/2025 |
176 | ![]() |
OCEAN/FET | $0.3012 | $4,853.76 | 11:12:11 25/04/2025 |
177 | ![]() |
FET/USDT | $0.6893 | $4,652.51 | 11:57:16 25/04/2025 |
178 | ![]() |
FET/AUD | $0.6097 | $4,450.82 | 15:42:37 24/04/2025 |
179 | ![]() |
FET/WBNB | $0.6740 | $4,288.55 | 10:02:04 25/04/2025 |
180 | ![]() |
FET/GBP | $0.6243 | $3,605.31 | 15:42:37 24/04/2025 |
181 | ![]() |
FET/INR | $0.6892 | $3,286.04 | 12:00:12 25/04/2025 |
182 | ![]() |
FET/BRL | $0.6888 | $3,134.55 | 11:57:08 25/04/2025 |
183 | ![]() |
FET/USDC | $0.6880 | $3,032.78 | 11:57:10 25/04/2025 |
184 | ![]() |
FET/THB | $0.6833 | $2,574.02 | 12:00:10 25/04/2025 |
185 | ![]() |
FET/USDC | $0.5970 | $2,158.61 | 16:24:17 22/04/2025 |
186 | ![]() |
FET/USDT | $0.6909 | $1,650.71 | 12:03:16 25/04/2025 |
187 | ![]() |
FET/USDT | $0.6880 | $1,618.57 | 11:57:15 25/04/2025 |
188 | ![]() |
FET/USD | $0.6890 | $1,087.37 | 11:45:11 25/04/2025 |
189 | ![]() |
FET/USDC | $0.6931 | $685.03 | 12:00:11 25/04/2025 |
190 | ![]() |
FET/BUSD | $0.6861 | $564.05 | 11:10:20 25/04/2025 |
191 | ![]() |
FET/USDT | $0.6892 | $175.14 | 11:45:11 25/04/2025 |
192 | ![]() |
FET/USDT | $0.6960 | $129.48 | 11:57:08 25/04/2025 |
193 | ![]() |
FET/USDT | $0.6893 | $123.66 | 12:00:12 25/04/2025 |
194 | ![]() |
FET/USDT | $0.7037 | $122.16 | 11:59:23 25/04/2025 |
195 | ![]() |
FET/USDC | $0.6325 | $96.94 | 17:24:09 24/04/2025 |
196 | ![]() |
FET/USDC | $0.6909 | $44.69 | 11:45:11 25/04/2025 |
197 | ![]() |
FET/INR | $0.6901 | $17.85 | 11:24:09 25/04/2025 |
198 | ![]() |
FET/USDT | $0.6900 | $11.35 | 11:24:09 25/04/2025 |
199 | ![]() |
ATOM/FET | $4.73 | $1.74 | 21:49:26 24/04/2025 |
200 | ![]() |
FET/USDT | $0.6961 | $1.14 | 11:57:07 25/04/2025 |
201 | ![]() |
FET/USDT | $0.6883 | $0.5268 | 11:57:07 25/04/2025 |
202 | ![]() |
FET/BTC | $0.7023 | $0.1401 | 11:57:07 25/04/2025 |
203 | ![]() |
FET/USDT | $0.6887 | $0.00000001000 | 11:57:08 25/04/2025 |
204 | ![]() |
FET/INR | $0.6445 | $0 | 12:00:09 25/04/2025 |
205 | ![]() |
FET/USDT | $0.3901 | $0 | 12:00:17 25/04/2025 |
206 | ![]() |
FET/USDC | $0.3970 | $0 | 11:57:09 25/04/2025 |
Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 809 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 25/04/2025, cặp giao dịch FET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,076,510 với tỷ giá $0.6875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.