Fetch.ai FET
Xếp hạng #60
14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC
71,328 VND
Thấp: $2.56
Cao: $2.56
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FET/USDT | $0.2178 | $151,478,501 | 17:57:17 03/11/2025 |
| 2 |  YUBIT |
FET/USDT | $0.2274 | $138,742,067 | 17:57:15 03/11/2025 |
| 3 |  Binance |
FET/USDT | $0.2269 | $71,750,597 | 17:54:16 03/11/2025 |
| 4 |  Top.one |
FET/USDT | $0.2279 | $67,309,592 | 18:03:16 03/11/2025 |
| 5 |  FameEX |
FET/USDT | $0.2274 | $52,050,524 | 17:57:17 03/11/2025 |
| 6 | YUBIT |
FET/USDT | $0.2269 | $48,079,161 | 17:57:09 03/11/2025 |
| 7 |  EasiCoin |
FET/USDT | $0.2270 | $37,728,781 | 17:57:10 03/11/2025 |
| 8 |  IBIT Global |
FET/USDT | $0.2269 | $36,053,903 | 18:00:51 03/11/2025 |
| 9 | Binance |
FET/USDT | $0.2278 | $24,825,259 | 17:56:54 03/11/2025 |
| 10 |  MGBX |
FET/USDT | $0.2280 | $18,739,779 | 17:57:11 03/11/2025 |
| 11 |  Koinbay |
FET/USDT | $1.29 | $18,559,086 | 17:57:15 03/11/2025 |
| 12 |  MEXC |
FET/USDT | $0.2275 | $18,080,780 | 17:57:17 03/11/2025 |
| 13 |  AstralX |
FET/USDT | $0.2270 | $14,936,951 | 17:54:08 03/11/2025 |
| 14 |  Cofinex |
FET/USDT | $0.2271 | $14,893,430 | 18:00:53 03/11/2025 |
| 15 |  Bitget |
FET/USDT | $0.2270 | $14,672,785 | 17:54:16 03/11/2025 |
| 16 |  Coinlocally |
FET/USDT | $0.2276 | $14,591,941 | 17:57:10 03/11/2025 |
| 17 |  LBank |
FET/USDT | $0.2274 | $12,433,191 | 17:57:16 03/11/2025 |
| 18 |  4E |
FET/USDT | $0.2276 | $12,295,338 | 17:57:07 03/11/2025 |
| 19 |  Bitrue |
FET/USDT | $0.2275 | $10,895,540 | 17:57:18 03/11/2025 |
| 20 | EasiCoin |
FET/USDT | $0.2269 | $10,709,899 | 18:00:51 03/11/2025 |
| 21 |  Deepcoin |
FET/USDT | $0.2273 | $10,439,600 | 17:57:16 03/11/2025 |
| 22 |  Tapbit |
FET/USDT | $1.69 | $10,324,377 | 17:57:16 03/11/2025 |
| 23 |  Bybit |
FET/USDT | $0.2280 | $10,194,564 | 17:54:11 03/11/2025 |
| 24 |  NovaEx |
FET/USDT | $0.2269 | $9,986,351 | 18:00:52 03/11/2025 |
| 25 |  Biconomy.com |
FET/USDT | $0.2274 | $9,717,875 | 17:57:16 03/11/2025 |
| 26 |  YEX |
FET/USDT | $0.2268 | $9,539,722 | 18:00:51 03/11/2025 |
| 27 |  KuCoin |
FET/USDT | $0.2271 | $9,415,442 | 17:54:19 03/11/2025 |
| 28 |  Darkex Exchange |
FET/USDT | $0.2267 | $7,829,040 | 18:00:52 03/11/2025 |
| 29 |  Bitcastle |
FET/USDT | $0.2269 | $7,656,279 | 18:00:52 03/11/2025 |
| 30 |  CZR Exchange |
FET/USDT | $0.2268 | $7,645,042 | 18:00:52 03/11/2025 |
| 31 |  Zedxion Exchange |
FET/USDT | $0.2273 | $7,601,793 | 17:57:16 03/11/2025 |
| 32 | Darkex Exchange |
FET/USDT | $0.2270 | $7,264,826 | 17:58:22 03/11/2025 |
| 33 |  Toobit |
FET/USDT | $0.2276 | $6,849,401 | 17:57:18 03/11/2025 |
| 34 | KuCoin |
FET/USDT | $0.2277 | $6,821,424 | 17:56:53 03/11/2025 |
| 35 |  WhiteBIT |
FET/USDT | $0.2277 | $6,544,152 | 17:57:15 03/11/2025 |
| 36 | Binance |
FET/USDC | $0.2276 | $5,951,464 | 17:56:54 03/11/2025 |
| 37 |  UZX |
FET/USDT | $0.2280 | $5,751,274 | 17:57:11 03/11/2025 |
| 38 | FameEX |
FET/USDT | $0.2270 | $5,657,879 | 17:57:09 03/11/2025 |
| 39 | LBank |
FET/USDT | $0.2280 | $4,699,573 | 17:57:11 03/11/2025 |
| 40 | BTCC |
FET/USDT | $0.2270 | $4,632,272 | 17:57:09 03/11/2025 |
| 41 |  Hotcoin |
FET/USDT | $0.2275 | $4,619,625 | 17:57:17 03/11/2025 |
| 42 |  Coinbase Exchange |
FET/USD | $0.2279 | $4,605,180 | 17:56:59 03/11/2025 |
| 43 |  Ourbit |
FET/USDT | $0.2275 | $4,569,501 | 17:57:17 03/11/2025 |
| 44 | CZR Exchange |
FET/USDT | $0.2275 | $4,489,164 | 17:57:11 03/11/2025 |
| 45 |  SpireX |
FET/USDT | $0.2267 | $4,463,012 | 17:42:13 03/11/2025 |
| 46 |  Bitunix |
FET/USDT | $0.2269 | $4,426,739 | 17:54:16 03/11/2025 |
| 47 |  Gate |
FET/USDT | $0.2276 | $4,256,723 | 17:56:24 03/11/2025 |
| 48 | YEX |
FET/USDT | $0.2270 | $4,147,610 | 17:57:10 03/11/2025 |
| 49 |  KCEX |
FET/USDT | $0.2275 | $4,128,869 | 17:57:16 03/11/2025 |
| 50 |  Zoomex |
FET/USDT | $0.2269 | $4,076,795 | 17:57:16 03/11/2025 |
| 51 |  Hyperliquid |
FET/USD | $0.2275 | $4,069,423 | 17:57:16 03/11/2025 |
| 52 |  BitbabyExchange |
FET/USDT | $0.2270 | $3,803,100 | 18:00:51 03/11/2025 |
| 53 |  Aivora Exchange |
FET/USDT | $0.2271 | $3,789,288 | 18:00:51 03/11/2025 |
| 54 |  BitxEX |
FET/USDT | $0.2270 | $3,756,322 | 18:00:52 03/11/2025 |
| 55 |  BTSE |
FET/USDT | $0.2273 | $3,517,876 | 17:57:15 03/11/2025 |
| 56 |  BITmarkets |
FET/USDT | $0.2268 | $3,402,232 | 18:00:50 03/11/2025 |
| 57 |  B2Z Exchange |
FET/USD | $0.2268 | $3,401,633 | 18:00:52 03/11/2025 |
| 58 |  Zedcex Exchange |
FET/USDT | $0.2270 | $3,385,463 | 17:54:15 03/11/2025 |
| 59 |  BitradeX |
FET/USDT | $0.2269 | $3,079,336 | 17:54:08 03/11/2025 |
| 60 | Binance |
FET/TRY | $0.2275 | $2,845,197 | 17:56:54 03/11/2025 |
| 61 |  Hibt |
FET/USDT | $0.2277 | $2,844,965 | 17:57:07 03/11/2025 |
| 62 |  ZKE |
FET/USDT | $0.2275 | $2,693,736 | 17:57:11 03/11/2025 |
| 63 | MEXC |
FET/USDT | $0.2273 | $2,624,897 | 17:54:10 03/11/2025 |
| 64 |  Coinflare |
FET/USDT | $0.2271 | $2,589,450 | 18:00:50 03/11/2025 |
| 65 | Gate |
FET/USDT | $0.2269 | $2,555,791 | 17:54:19 03/11/2025 |
| 66 |  Ju.com |
FET/USDT | $0.2290 | $2,437,295 | 17:57:09 03/11/2025 |
| 67 |  Bitvavo |
FET/EUR | $0.2272 | $2,329,025 | 17:57:09 03/11/2025 |
| 68 | Ourbit |
FET/USDT | $0.2277 | $2,247,024 | 17:57:08 03/11/2025 |
| 69 |  Cryptomus |
FET/USDT | $0.2272 | $2,198,936 | 17:54:09 03/11/2025 |
| 70 |  OrangeX |
FET/USDT | $0.2275 | $2,187,155 | 17:57:16 03/11/2025 |
| 71 |  VOOX Exchange |
FET/USDT | $0.2276 | $2,045,579 | 17:57:19 03/11/2025 |
| 72 | B2Z Exchange |
FET/USDT | $0.2275 | $1,925,804 | 17:57:07 03/11/2025 |
| 73 | BITmarkets |
FET/USDT | $0.2275 | $1,925,611 | 17:57:08 03/11/2025 |
| 74 | BTSE |
FET/USDT | $0.2275 | $1,925,341 | 17:57:09 03/11/2025 |
| 75 |  Binance TR |
FET/TRY | $0.2275 | $1,824,718 | 17:57:10 03/11/2025 |
| 76 |  OKX |
FET/USDT | $0.2277 | $1,784,206 | 17:56:53 03/11/2025 |
| 77 |  Gems Trade |
FET/USDT | $0.2272 | $1,781,924 | 17:54:12 03/11/2025 |
| 78 |  BitTap |
FET/USDT | $0.2269 | $1,509,442 | 18:00:56 03/11/2025 |
| 79 |  WEEX |
FET/USDT | $0.2270 | $1,506,735 | 17:57:11 03/11/2025 |
| 80 | BITmarkets |
FET/USD | $0.2276 | $1,505,170 | 17:57:08 03/11/2025 |
| 81 | B2Z Exchange |
FET/USD | $0.2276 | $1,505,020 | 17:57:07 03/11/2025 |
| 82 | Toobit |
FET/USDT | $0.2276 | $1,473,481 | 17:57:09 03/11/2025 |
| 83 |  BlockFin |
FET/USDT | $0.2270 | $1,453,827 | 17:54:16 03/11/2025 |
| 84 |  SuperEx |
FET/USDT | $0.2281 | $1,412,578 | 17:57:13 03/11/2025 |
| 85 | OrangeX |
FET/USDT | $0.2275 | $1,386,021 | 17:57:11 03/11/2025 |
| 86 | Bitget |
FET/USDT | $0.2273 | $1,350,185 | 17:54:07 03/11/2025 |
| 87 |  Dmex |
FET/USD | $0.2281 | $1,334,198 | 18:03:16 03/11/2025 |
| 88 | VOOX Exchange |
FET/USDT | $0.2270 | $1,317,774 | 17:57:13 03/11/2025 |
| 89 |  BingX |
FET/USDT | $0.2270 | $1,312,909 | 17:54:09 03/11/2025 |
| 90 |  UEEx |
FET/USDT | $0.2270 | $1,246,948 | 17:54:08 03/11/2025 |
| 91 | Cofinex |
FET/USDT | $0.2278 | $1,244,015 | 17:57:09 03/11/2025 |
| 92 | Bitunix |
FET/USDT | $0.2272 | $1,238,397 | 17:54:08 03/11/2025 |
| 93 | Gate |
FET/USDC | $0.2271 | $1,226,847 | 17:56:54 03/11/2025 |
| 94 |  PointPay |
FET/USDT | $0.2271 | $1,154,547 | 17:54:10 03/11/2025 |
| 95 | BitbabyExchange |
FET/USDT | $0.2280 | $1,153,080 | 17:57:11 03/11/2025 |
| 96 | Aivora Exchange |
FET/USDT | $0.2280 | $1,152,166 | 17:57:10 03/11/2025 |
| 97 |  Websea |
FET/USDT | $0.2272 | $1,111,870 | 17:54:09 03/11/2025 |
| 98 |  Orderly |
FET/USDC | $0.2281 | $1,100,625 | 18:03:17 03/11/2025 |
| 99 | WEEX |
FET/USDT | $0.2273 | $1,011,046 | 17:57:16 03/11/2025 |
| 100 |  CEEX exchange |
FET/USDT | $0.2270 | $1,001,598 | 17:57:07 03/11/2025 |
| 101 |  BitKan |
FET/USDT | $0.2276 | $982,342 | 17:57:09 03/11/2025 |
| 102 |  AscendEX |
FET/USDT | $0.2282 | $980,680 | 17:57:07 03/11/2025 |
| 103 | SpireX |
FET/USDC | $0.2260 | $947,271 | 17:42:13 03/11/2025 |
| 104 | KCEX |
FET/USDT | $0.2277 | $940,742 | 17:57:10 03/11/2025 |
| 105 |  Phemex |
FET/USDT | $0.2277 | $936,955 | 17:57:09 03/11/2025 |
| 106 |  CoinW |
FET/USDT | $0.2271 | $808,929 | 17:54:08 03/11/2025 |
| 107 | Hotcoin |
FET/USDT | $0.2272 | $804,154 | 17:58:32 03/11/2025 |
| 108 |  TruBit Pro Exchange |
FET/USDT | $0.2277 | $792,194 | 17:57:09 03/11/2025 |
| 109 |  DigiFinex |
FET/USDT | $0.2277 | $760,150 | 17:57:11 03/11/2025 |
| 110 | MEXC |
FET/USDC | $0.2273 | $715,570 | 17:54:10 03/11/2025 |
| 111 | WhiteBIT |
FET/USDT | $0.2277 | $705,358 | 17:57:09 03/11/2025 |
| 112 |  Bithumb |
FET/KRW | $0.2364 | $691,680 | 17:59:53 03/11/2025 |
| 113 |  Nivex |
FET/USDT | $0.2269 | $679,447 | 17:57:08 03/11/2025 |
| 114 |  EdgeX |
FET/USD | $0.2278 | $652,562 | 18:03:16 03/11/2025 |
| 115 | Bitrue |
FET/XRP | $0.2276 | $610,671 | 17:57:07 03/11/2025 |
| 116 |  Kraken |
FET/USD | $0.2263 | $600,894 | 17:59:27 03/11/2025 |
| 117 |  CoinCatch |
FET/USDT | $0.2268 | $589,341 | 18:00:51 03/11/2025 |
| 118 |  GMX (Arbitrum) |
FET/USD | $0.2276 | $574,671 | 17:57:24 03/11/2025 |
| 119 |  BtcTurk | Kripto |
FET/USDT | $0.2269 | $571,777 | 17:59:53 03/11/2025 |
| 120 |  Paribu |
FET/TRY | $0.2276 | $549,797 | 18:02:23 03/11/2025 |
| 121 | WEEX |
FET/USDC | $0.2270 | $500,189 | 17:57:11 03/11/2025 |
| 122 | Biconomy.com |
FET/USDT | $0.2276 | $412,947 | 17:57:07 03/11/2025 |
| 123 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2266 | $399,906 | 17:41:47 03/11/2025 |
| 124 | Binance |
FET/FDUSD | $0.2270 | $381,380 | 17:56:42 03/11/2025 |
| 125 | BlockFin |
FET/USDT | $0.2277 | $370,936 | 17:54:08 03/11/2025 |
| 126 | Coinbase Exchange |
FET/USDT | $0.2276 | $352,051 | 17:56:59 03/11/2025 |
| 127 | Zedcex Exchange |
FET/USDT | $0.2277 | $346,786 | 17:57:10 03/11/2025 |
| 128 | Paribu |
FET/USDT | $0.2266 | $329,553 | 17:59:53 03/11/2025 |
| 129 |  BlueBit |
FET/USDT | $0.2280 | $322,726 | 17:54:10 03/11/2025 |
| 130 | Binance |
FET/BTC | $0.2274 | $314,932 | 17:56:42 03/11/2025 |
| 131 |  Coinbase International Exchange |
FET/USDC | $0.2272 | $301,370 | 18:00:50 03/11/2025 |
| 132 |  BYDFi |
FET/USDT | $0.2270 | $271,610 | 17:54:08 03/11/2025 |
| 133 |  BloFin |
FET/USDT | $0.2280 | $256,372 | 17:57:07 03/11/2025 |
| 134 | WhiteBIT |
FET/USDC | $0.2280 | $253,791 | 17:57:09 03/11/2025 |
| 135 |  Nonkyc.io Exchange |
FET/USDT | $0.2283 | $237,620 | 17:57:10 03/11/2025 |
| 136 |  GroveX |
FET/USDT | $0.2276 | $237,181 | 17:48:08 03/11/2025 |
| 137 |  Bitazza |
FET/USDT | $0.2270 | $232,699 | 17:57:09 03/11/2025 |
| 138 | WhiteBIT |
FET/TRY | $0.2262 | $216,607 | 17:57:09 03/11/2025 |
| 139 |  Bitfinex |
FET/USD | $0.2289 | $194,384 | 17:59:56 03/11/2025 |
| 140 |  BIT |
FET/USDT | $0.2270 | $178,876 | 17:50:56 03/11/2025 |
| 141 | Kraken |
FET/EUR | $0.2259 | $171,604 | 17:59:54 03/11/2025 |
| 142 | Bitrue |
FET/USDC | $0.2290 | $167,240 | 17:57:07 03/11/2025 |
| 143 |  CoinEx |
FET/USDT | $0.2275 | $164,206 | 17:59:23 03/11/2025 |
| 144 |  Niza.io |
FET/USD | $0.2295 | $159,656 | 17:33:11 03/11/2025 |
| 145 | CoinCatch |
FET/USDT | $0.2279 | $158,864 | 17:57:09 03/11/2025 |
| 146 | B2Z Exchange |
FET/USDC | $0.2278 | $148,060 | 17:57:07 03/11/2025 |
| 147 | BITmarkets |
FET/USDC | $0.2278 | $148,060 | 17:57:08 03/11/2025 |
| 148 |  Bitstamp by Robinhood |
FET/EUR | $0.2278 | $126,365 | 17:59:53 03/11/2025 |
| 149 |  SunX |
FET/USDT | $0.2266 | $118,301 | 18:00:22 03/11/2025 |
| 150 |  PrimeXBT |
FET/USDT | $0.2281 | $114,070 | 18:03:17 03/11/2025 |
| 151 |  Pionex |
FET/USDT | $0.2270 | $110,088 | 17:57:10 03/11/2025 |
| 152 |  LCX Exchange |
FET/EUR | $0.2272 | $96,254.68 | 17:54:11 03/11/2025 |
| 153 |  Gemini |
FET/USD | $0.2260 | $93,885.90 | 17:59:53 03/11/2025 |
| 154 | PointPay |
FET/USDC | $0.2271 | $93,021.35 | 17:54:10 03/11/2025 |
| 155 |  Crypto.com Exchange |
FET/USD | $0.2271 | $91,657.95 | 17:48:09 03/11/2025 |
| 156 | WhiteBIT |
FET/EUR | $0.2277 | $87,452.88 | 17:57:09 03/11/2025 |
| 157 |  Binance TH |
FET/USDT | $0.2276 | $71,310.01 | 17:57:10 03/11/2025 |
| 158 | Bitget |
FET/USDC | $0.2280 | $66,862.37 | 17:54:07 03/11/2025 |
| 159 | Bitcastle |
FET/USDT | $0.2270 | $64,935.44 | 17:57:10 03/11/2025 |
| 160 |  WOO X |
FET/USDT | $0.2275 | $62,868.95 | 17:57:15 03/11/2025 |
| 161 |  Dex-Trade |
FET/USDT | $0.2278 | $54,424.72 | 17:57:09 03/11/2025 |
| 162 |  Tokocrypto |
FET/USDT | $0.2278 | $53,366.80 | 17:57:11 03/11/2025 |
| 163 |  BVOX |
FET/USDT | $0.2277 | $48,630.68 | 17:57:21 03/11/2025 |
| 164 | KuCoin |
FET/USDC | $0.2275 | $47,030.51 | 17:56:53 03/11/2025 |
| 165 | Niza.io |
FET/EUR | $0.2294 | $46,373.61 | 17:33:11 03/11/2025 |
| 166 | Bitfinex |
FET/USDT | $0.2285 | $44,591.32 | 17:59:56 03/11/2025 |
| 167 |  Binance.US |
FET/USDT | $0.2259 | $42,902.12 | 17:59:53 03/11/2025 |
| 168 |  CEX.IO |
FET/USD | $0.2277 | $40,059.70 | 17:57:08 03/11/2025 |
| 169 |  Bitso |
FET/USD | $0.2270 | $38,593.49 | 17:59:31 03/11/2025 |
| 170 | Crypto.com Exchange |
FET/USDT | $0.2269 | $36,573.16 | 17:48:09 03/11/2025 |
| 171 |  Coinstore |
FET/USDT | $0.2271 | $35,455.39 | 17:54:11 03/11/2025 |
| 172 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2265 | $34,758.56 | 17:54:45 03/11/2025 |
| 173 |  Arkham |
FET/USDT | $0.2272 | $33,204.76 | 18:00:51 03/11/2025 |
| 174 |  HTX |
FET/USDT | $0.2263 | $33,124.80 | 17:59:25 03/11/2025 |
| 175 |  CRMClick |
FET/USDT | $0.2277 | $33,076.85 | 17:54:09 03/11/2025 |
| 176 |  Indodax |
FET/IDR | $0.2289 | $32,256.32 | 18:02:54 03/11/2025 |
| 177 |  Bitkub |
FET/THB | $0.2280 | $30,571.05 | 17:57:11 03/11/2025 |
| 178 | Binance |
FET/BNB | $0.2267 | $27,323.72 | 17:56:54 03/11/2025 |
| 179 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9807 | $26,866.90 | 16:01:35 03/11/2025 |
| 180 |  Kanga Exchange |
FET/USDT | $0.2278 | $26,730.60 | 17:57:08 03/11/2025 |
| 181 | Kanga Exchange |
FET/USDC | $0.2267 | $25,779.85 | 17:57:08 03/11/2025 |
| 182 |  Gate US |
FET/USDT | $0.2277 | $25,438.09 | 17:57:09 03/11/2025 |
| 183 |  TGEX |
FET/USDT | $0.2274 | $25,359.39 | 17:57:13 03/11/2025 |
| 184 | Bitstamp by Robinhood |
FET/USD | $0.2276 | $24,235.87 | 17:59:23 03/11/2025 |
| 185 | KuCoin |
FET/BTC | $0.2271 | $23,730.12 | 17:56:23 03/11/2025 |
| 186 |  ChangeNOW |
FET/BTC | $0.2528 | $23,401.55 | 17:57:08 03/11/2025 |
| 187 |  TRIV |
FET/USDT | $0.2278 | $21,812.54 | 17:57:15 03/11/2025 |
| 188 | TRIV |
FET/IDR | $0.2283 | $21,806.15 | 17:57:15 03/11/2025 |
| 189 | OKX |
FET/EUR | $0.2280 | $21,190.04 | 17:56:53 03/11/2025 |
| 190 |  Koinpark |
FET/USDT | $0.2276 | $19,112.56 | 17:57:10 03/11/2025 |
| 191 |  ONUS Pro |
FET/VNDC | $0.2278 | $17,598.21 | 17:57:13 03/11/2025 |
| 192 | Bybit |
FET/USDC | $0.2274 | $14,825.77 | 17:54:11 03/11/2025 |
| 193 | BYDFi |
FET/USDC | $0.2270 | $11,190.61 | 17:54:08 03/11/2025 |
| 194 |  XBO.com |
FET/USDT | $0.2272 | $11,025.56 | 17:54:07 03/11/2025 |
| 195 | KuCoin |
FET/ETH | $0.2289 | $10,773.04 | 17:56:53 03/11/2025 |
| 196 | TGEX |
FET/USDT | $0.2268 | $9,855.75 | 18:00:25 03/11/2025 |
| 197 |  Osmosis |
FET/OSMO | $0.2236 | $8,569.73 | 17:55:10 03/11/2025 |
| 198 | Binance.US |
FET/USD | $0.2263 | $8,333.29 | 17:59:53 03/11/2025 |
| 199 | Arkham |
FET/USDT | $0.2277 | $7,954.61 | 17:57:10 03/11/2025 |
| 200 |  Bitlo |
FET/TRY | $0.2285 | $7,491.81 | 17:57:09 03/11/2025 |
| 201 |  CoinUp.io |
FET/USDT | $0.2269 | $6,152.34 | 17:48:10 03/11/2025 |
| 202 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2291 | $6,068.40 | 17:50:59 03/11/2025 |
| 203 |  WazirX |
FET/USDT | $0.2305 | $4,037.53 | 18:03:10 03/11/2025 |
| 204 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2264 | $3,515.42 | 17:46:24 03/11/2025 |
| 205 | WazirX |
FET/INR | $0.2364 | $3,436.32 | 18:03:10 03/11/2025 |
| 206 |  Coinone |
FET/KRW | $0.2385 | $3,031.83 | 17:59:53 03/11/2025 |
| 207 | BIT |
FET/USDT | $0.2269 | $2,934.04 | 18:01:41 03/11/2025 |
| 208 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2267 | $2,402.19 | 17:30:49 03/11/2025 |
| 209 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2297 | $2,132.09 | 14:52:36 03/11/2025 |
| 210 | Bitlo |
FET/USDT | $0.2274 | $2,060.74 | 17:57:09 03/11/2025 |
| 211 |  ZebPay |
FET/INR | $0.2375 | $1,735.06 | 17:57:10 03/11/2025 |
| 212 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2276 | $1,387.52 | 14:37:01 03/11/2025 |
| 213 |  CoinJar |
FET/GBP | $0.2478 | $1,288.41 | 17:46:03 03/11/2025 |
| 214 |  Ndax |
FET/CAD | $0.2335 | $1,211.31 | 17:57:11 03/11/2025 |
| 215 | Bitazza |
FET/THB | $0.2270 | $1,101.63 | 17:57:09 03/11/2025 |
| 216 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.3577 | $1,061.74 | 17:29:31 03/11/2025 |
| 217 |  Korbit |
FET/KRW | $0.2373 | $1,009.86 | 17:57:10 03/11/2025 |
| 218 |  ADEN |
FET/USDC | $0.2280 | $998.87 | 18:03:32 03/11/2025 |
| 219 | CoinJar |
FET/USDC | $0.2484 | $744.21 | 17:46:03 03/11/2025 |
| 220 |  Uniswap v4 (Ethereum) |
ETH/FET | $3,647.52 | $715.98 | 17:21:59 03/11/2025 |
| 221 |  zondacrypto |
FET/USDC | $0.2299 | $699.11 | 17:54:11 03/11/2025 |
| 222 | Uniswap v3 (BSC) |
FET/USDT | $0.2282 | $665.24 | 13:48:49 03/11/2025 |
| 223 | Uniswap v3 (BSC) |
FET/WBNB | $0.2281 | $616.87 | 17:03:11 03/11/2025 |
| 224 | CoinJar |
FET/AUD | $0.2309 | $539.66 | 17:46:03 03/11/2025 |
| 225 |  Young Platform |
FET/EUR | $0.2280 | $491.83 | 17:57:09 03/11/2025 |
| 226 |  Poloniex |
FET/USDT | $0.2381 | $269.69 | 18:02:53 03/11/2025 |
| 227 | Uniswap v4 (Ethereum) |
ETH/FET | $3,650.62 | $265.37 | 11:27:11 03/11/2025 |
| 228 |  Bitcoiva |
FET/USDT | $0.2270 | $198.47 | 17:57:10 03/11/2025 |
| 229 | CEX.IO |
FET/USDT | $0.2278 | $191.08 | 17:57:08 03/11/2025 |
| 230 |  Foxbit |
FET/BRL | $0.2270 | $102.33 | 17:57:08 03/11/2025 |
| 231 |  Azbit |
FET/USDT | $0.2271 | $21.36 | 17:54:08 03/11/2025 |
| 232 | CEX.IO |
FET/USDC | $0.2283 | $21.29 | 17:57:08 03/11/2025 |
| 233 | Tokocrypto |
FET/USDC | $0.2276 | $5.67 | 17:57:11 03/11/2025 |
| 234 |  ProBit Global |
FET/USDT | $0.1522 | $3.59 | 17:57:08 03/11/2025 |
| 235 |  Giottus |
FET/USDT | $0.2285 | $0.9140 | 17:45:09 03/11/2025 |
| 236 | Giottus |
FET/INR | $0.2388 | $0.5917 | 17:45:09 03/11/2025 |
| 237 | Deepcoin |
FET/USDT | $0.2276 | $0.2347 | 17:57:11 03/11/2025 |
| 238 |  HitBTC |
FET/USDT | $0.2550 | $0.1275 | 17:54:07 03/11/2025 |
| 239 | HitBTC |
FET/BTC | $0.2573 | $0 | 17:54:07 03/11/2025 |
| 240 | HitBTC |
FET/USDT | $0.2670 | $0 | 18:00:50 03/11/2025 |
| 241 |  Bitbns |
FET/INR | $0.2800 | $0 | 17:57:09 03/11/2025 |
| 242 |  Coinmetro |
FET/USDT | $0.2276 | $0 | 17:57:11 03/11/2025 |
| 243 | CoinJar |
FET/EUR | $0.2590 | $0 | 17:46:03 03/11/2025 |
| 244 | CoinJar |
FET/USD | $0.2379 | $0 | 17:46:03 03/11/2025 |
| 245 |  Helix |
FET/USDT | $0.5850 | $0 | 17:57:10 03/11/2025 |
| 246 |  XXKK |
FET/USDT | $0.2273 | $0 | 17:54:08 03/11/2025 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 03/11/2025, cặp giao dịch FET/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,478,501 với tỷ giá $0.2178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.