Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FET/USDT | $0.1908 | $71,437,496 | 07:57:08 20/06/2026 | |
| 2 | FET/USDT | $0.1914 | $24,324,263 | 07:54:17 20/06/2026 | |
| 3 | FET/USDT | $0.1919 | $18,933,666 | 07:51:16 20/06/2026 | |
| 4 | FET/USDT | $0.1910 | $18,691,625 | 07:57:18 20/06/2026 | |
| 5 | FET/USDT | $1.29 | $18,543,924 | 07:54:15 20/06/2026 | |
| 6 | FET/USDT | $0.1915 | $17,084,694 | 07:57:16 20/06/2026 | |
| 7 | FET/USDT | $0.1910 | $14,378,822 | 08:00:15 20/06/2026 | |
| 8 | FET/USDT | $0.1909 | $14,170,267 | 07:57:15 20/06/2026 | |
| 9 | FET/USDT | $0.1908 | $12,179,591 | 08:00:17 20/06/2026 | |
| 10 | FET/USDT | $1.69 | $10,314,761 | 07:57:15 20/06/2026 | |
| 11 | FET/USDT | $0.1919 | $9,813,688 | 07:48:15 20/06/2026 | |
| 12 | FET/USDT | $0.1910 | $9,311,604 | 08:00:17 20/06/2026 | |
| 13 | FET/USDT | $0.1913 | $8,050,389 | 07:57:15 20/06/2026 | |
| 14 | FET/USDT | $0.1917 | $7,579,584 | 07:48:15 20/06/2026 | |
| 15 | FET/USDT | $0.1908 | $7,316,057 | 08:00:15 20/06/2026 | |
| 16 | FET/USDT | $0.1910 | $7,214,583 | 07:57:15 20/06/2026 | |
| 17 | FET/USDT | $0.1909 | $6,990,100 | 08:00:16 20/06/2026 | |
| 18 | FET/USDT | $0.1912 | $6,939,223 | 07:56:42 20/06/2026 | |
| 19 | FET/USDT | $0.1911 | $6,345,013 | 07:57:16 20/06/2026 | |
| 20 | FET/USDT | $0.1910 | $5,294,548 | 08:00:18 20/06/2026 | |
| 21 | FET/USDT | $0.1905 | $4,798,360 | 07:48:15 20/06/2026 | |
| 22 | FET/USDT | $0.1911 | $4,130,891 | 07:57:18 20/06/2026 | |
| 23 | FET/USDT | $0.1909 | $3,671,943 | 07:57:15 20/06/2026 | |
| 24 | FET/USDT | $0.1911 | $3,609,214 | 07:57:20 20/06/2026 | |
| 25 | FET/USDT | $0.1915 | $3,459,420 | 07:57:10 20/06/2026 | |
| 26 | FET/USDT | $0.1910 | $3,234,023 | 08:00:09 20/06/2026 | |
| 27 | FET/USDT | $0.1911 | $2,811,258 | 07:57:19 20/06/2026 | |
| 28 | FET/USDT | $0.1921 | $2,392,137 | 07:48:07 20/06/2026 | |
| 29 | FET/USDT | $0.1911 | $2,157,428 | 07:57:11 20/06/2026 | |
| 30 | FET/USDT | $0.1912 | $1,841,900 | 08:00:10 20/06/2026 | |
| 31 | FET/USDT | $0.1910 | $1,798,489 | 07:57:15 20/06/2026 | |
| 32 | FET/USDT | $0.1909 | $1,644,891 | 07:57:07 20/06/2026 | |
| 33 | FET/USDT | $0.1910 | $1,619,099 | 08:00:16 20/06/2026 | |
| 34 | FET/USDT | $0.1914 | $1,609,604 | 07:54:08 20/06/2026 | |
| 35 | FET/USDT | $0.1911 | $1,577,813 | 07:57:16 20/06/2026 | |
| 36 | FET/USDT | $0.1911 | $1,556,823 | 08:00:15 20/06/2026 | |
| 37 | FET/USD | $0.1916 | $1,515,120 | 07:56:29 20/06/2026 | |
| 38 | FET/USDT | $0.1915 | $1,472,673 | 07:54:19 20/06/2026 | |
| 39 | FET/USDT | $0.1912 | $1,278,739 | 07:57:23 20/06/2026 | |
| 40 | FET/USD | $0.1912 | $1,258,702 | 07:57:26 20/06/2026 | |
| 41 | FET/EUR | $0.1916 | $1,236,482 | 07:57:10 20/06/2026 | |
| 42 | FET/USDT | $0.1909 | $1,236,300 | 08:00:15 20/06/2026 | |
| 43 | FET/USDT | $0.1913 | $1,233,239 | 07:54:17 20/06/2026 | |
| 44 | FET/USDT | $0.1927 | $1,114,736 | 07:57:11 20/06/2026 | |
| 45 | FET/USDT | $0.1914 | $1,052,354 | 07:57:10 20/06/2026 | |
| 46 | FET/USDT | $0.1923 | $1,046,680 | 07:51:11 20/06/2026 | |
| 47 | FET/TRY | $0.1914 | $1,013,676 | 07:56:42 20/06/2026 | |
| 48 | FET/USDC | $0.1912 | $978,665 | 07:56:42 20/06/2026 | |
| 49 | FET/USDT | $0.1909 | $975,688 | 07:57:15 20/06/2026 | |
| 50 | FET/USDT | $0.1911 | $946,445 | 07:57:17 20/06/2026 | |
| 51 | FET/USDT | $0.1910 | $934,788 | 07:57:10 20/06/2026 | |
| 52 | FET/USDT | $0.1914 | $908,084 | 07:57:09 20/06/2026 | |
| 53 | FET/USDT | $0.1909 | $859,122 | 08:00:11 20/06/2026 | |
| 54 | FET/USDC | $0.1922 | $750,815 | 07:48:07 20/06/2026 | |
| 55 | FET/TRY | $0.1915 | $737,452 | 07:58:53 20/06/2026 | |
| 56 | FET/TRY | $0.1912 | $728,056 | 07:57:12 20/06/2026 | |
| 57 | FET/USDT | $0.1915 | $711,123 | 07:56:24 20/06/2026 | |
| 58 | FET/USDT | $0.1909 | $671,877 | 07:57:16 20/06/2026 | |
| 59 | FET/USDT | $0.1915 | $657,757 | 08:00:11 20/06/2026 | |
| 60 | FET/USDT | $0.1923 | $637,773 | 07:51:08 20/06/2026 | |
| 61 | FET/USD | $0.1910 | $620,606 | 08:00:10 20/06/2026 | |
| 62 | FET/USDT | $0.1913 | $592,923 | 08:00:10 20/06/2026 | |
| 63 | FET/USDT | $0.1916 | $524,702 | 07:54:09 20/06/2026 | |
| 64 | FET/USDT | $0.1918 | $518,036 | 07:54:07 20/06/2026 | |
| 65 | FET/USDT | $0.1910 | $498,323 | 08:00:10 20/06/2026 | |
| 66 | FET/USDT | $0.1911 | $488,049 | 08:00:23 20/06/2026 | |
| 67 | FET/TRY | $0.1920 | $467,453 | 07:56:23 20/06/2026 | |
| 68 | FET/USDT | $0.1916 | $428,598 | 07:54:09 20/06/2026 | |
| 69 | FET/USDT | $0.1915 | $421,465 | 07:56:24 20/06/2026 | |
| 70 | FET/USDT | $0.1913 | $420,763 | 08:00:12 20/06/2026 | |
| 71 | FET/USDC | $0.1920 | $412,612 | 07:48:07 20/06/2026 | |
| 72 | FET/USDT | $0.1915 | $396,169 | 07:57:10 20/06/2026 | |
| 73 | FET/USD | $0.1913 | $395,587 | 07:59:54 20/06/2026 | |
| 74 | FET/USDT | $0.1910 | $346,577 | 07:57:12 20/06/2026 | |
| 75 | FET/USDT | $0.1913 | $341,340 | 07:57:11 20/06/2026 | |
| 76 | FET/USDT | $0.1916 | $296,436 | 07:56:56 20/06/2026 | |
| 77 | FET/USDT | $0.1914 | $284,134 | 07:59:54 20/06/2026 | |
| 78 | FET/USDT | $0.1908 | $274,533 | 07:57:08 20/06/2026 | |
| 79 | FET/USDT | $0.1912 | $257,838 | 08:00:10 20/06/2026 | |
| 80 | FET/USDT | $0.1915 | $250,738 | 07:54:08 20/06/2026 | |
| 81 | FET/USDT | $0.1908 | $243,247 | 08:00:07 20/06/2026 | |
| 82 | FET/KRW | $0.1905 | $243,101 | 07:59:53 20/06/2026 | |
| 83 | FET/USDT | $0.1917 | $220,991 | 07:57:08 20/06/2026 | |
| 84 | FET/TRY | $0.1926 | $218,503 | 07:48:07 20/06/2026 | |
| 85 | FET/USDT | $0.1918 | $215,657 | 07:48:07 20/06/2026 | |
| 86 | FET/USDT | $0.1910 | $209,599 | 08:00:13 20/06/2026 | |
| 87 | FET/XRP | $0.1912 | $207,848 | 07:57:10 20/06/2026 | |
| 88 | FET/USDT | $0.1913 | $206,961 | 08:00:07 20/06/2026 | |
| 89 | FET/USDT | $0.1908 | $203,913 | 07:57:10 20/06/2026 | |
| 90 | FET/USDT | $0.1910 | $181,299 | 07:57:08 20/06/2026 | |
| 91 | FET/USDT | $0.1911 | $173,114 | 07:57:10 20/06/2026 | |
| 92 | FET/USDT | $0.1921 | $167,249 | 07:56:23 20/06/2026 | |
| 93 | FET/USDT | $0.1920 | $166,774 | 07:48:07 20/06/2026 | |
| 94 | FET/USDT | $0.1911 | $157,968 | 07:57:11 20/06/2026 | |
| 95 | FET/USDT | $0.1912 | $144,377 | 07:58:53 20/06/2026 | |
| 96 | FET/EUR | $0.1918 | $143,000 | 07:48:07 20/06/2026 | |
| 97 | FET/USDT | $0.1911 | $131,555 | 07:57:07 20/06/2026 | |
| 98 | FET/USDC | $0.1899 | $115,201 | 08:00:09 20/06/2026 | |
| 99 | FET/USDT | $0.1926 | $112,389 | 07:51:08 20/06/2026 | |
| 100 | FET/USD | $0.1913 | $99,940.03 | 08:00:19 20/06/2026 | |
| 101 | FET/USDT | $0.1914 | $97,796.25 | 07:59:53 20/06/2026 | |
| 102 | FET/USDT | $0.1910 | $91,999.23 | 07:57:09 20/06/2026 | |
| 103 | FET/BTC | $0.1919 | $91,217.90 | 07:57:23 20/06/2026 | |
| 104 | FET/USDT | $0.1913 | $91,031.20 | 07:57:12 20/06/2026 | |
| 105 | FET/USDC | $0.1910 | $85,090.60 | 08:00:10 20/06/2026 | |
| 106 | FET/USDT | $0.1910 | $81,139.38 | 08:00:10 20/06/2026 | |
| 107 | FET/USDT | $0.1910 | $79,943.80 | 08:00:08 20/06/2026 | |
| 108 | FET/EUR | $0.1931 | $74,478.17 | 07:59:54 20/06/2026 | |
| 109 | FET/USDC | $0.1927 | $71,090.44 | 07:56:23 20/06/2026 | |
| 110 | FET/USDT | $0.1913 | $62,808.27 | 08:00:10 20/06/2026 | |
| 111 | FET/USDC | $0.1912 | $56,091.22 | 07:56:24 20/06/2026 | |
| 112 | FET/USDC | $0.1919 | $47,688.36 | 07:48:07 20/06/2026 | |
| 113 | FET/USDC | $0.1916 | $41,180.10 | 07:54:08 20/06/2026 | |
| 114 | FET/USDT | $0.1932 | $39,938.30 | 07:54:15 20/06/2026 | |
| 115 | FET/USDC | $0.1924 | $39,647.40 | 07:54:09 20/06/2026 | |
| 116 | FET/USDT | $0.1910 | $38,203.20 | 07:57:08 20/06/2026 | |
| 117 | FET/USD | $0.1926 | $37,311.25 | 07:57:08 20/06/2026 | |
| 118 | FET/BTC | $0.1917 | $35,303.23 | 07:56:42 20/06/2026 | |
| 119 | FET/WETH | $0.1904 | $33,771.92 | 04:55:47 20/06/2026 | |
| 120 | FET/USDT | $0.1911 | $30,198.70 | 07:57:11 20/06/2026 | |
| 121 | FET/USD | $0.1924 | $29,508.45 | 07:59:53 20/06/2026 | |
| 122 | FET/WBNB | $0.1912 | $25,927.68 | 07:57:02 20/06/2026 | |
| 123 | FET/USDT | $0.1912 | $25,406.06 | 07:48:07 20/06/2026 | |
| 124 | FET/USDC | $0.1910 | $23,734.80 | 07:57:11 20/06/2026 | |
| 125 | FET/USDT | $0.1912 | $22,952.50 | 07:57:11 20/06/2026 | |
| 126 | FET/USDT | $0.1916 | $20,595.28 | 07:56:29 20/06/2026 | |
| 127 | FET/USDC | $0.1917 | $20,589.73 | 07:57:08 20/06/2026 | |
| 128 | FET/EUR | $0.1931 | $18,834.99 | 08:00:19 20/06/2026 | |
| 129 | FET/USDT | $0.1915 | $18,816.24 | 07:59:53 20/06/2026 | |
| 130 | FET/USDT | $0.1908 | $16,437.31 | 08:00:10 20/06/2026 | |
| 131 | FET/USDT | $0.1911 | $16,389.10 | 07:57:12 20/06/2026 | |
| 132 | FET/USDT | $0.1910 | $14,331.04 | 07:57:08 20/06/2026 | |
| 133 | FET/USDC | $0.1911 | $10,236.67 | 08:00:08 20/06/2026 | |
| 134 | FET/USDT | $0.1918 | $9,415.16 | 07:51:10 20/06/2026 | |
| 135 | FET/ETH | $0.1916 | $8,978.51 | 07:57:23 20/06/2026 | |
| 136 | FET/USDT | $0.1910 | $8,201.70 | 07:57:09 20/06/2026 | |
| 137 | FET/USDT | $0.1909 | $8,174.16 | 08:00:15 20/06/2026 | |
| 138 | FET/EUR | $0.1925 | $7,757.99 | 07:59:53 20/06/2026 | |
| 139 | FET/IDR | $0.1934 | $7,717.62 | 07:51:12 20/06/2026 | |
| 140 | FET/USDT | $0.1922 | $7,716.67 | 07:51:12 20/06/2026 | |
| 141 | ETH/FET | $1,706.15 | $7,480.80 | 04:55:47 20/06/2026 | |
| 142 | FET/USDT | $0.1919 | $6,439.00 | 07:57:08 20/06/2026 | |
| 143 | FET/OSMO | $0.1922 | $5,987.22 | 07:34:58 20/06/2026 | |
| 144 | FET/USDC | $0.1917 | $4,305.94 | 07:54:09 20/06/2026 | |
| 145 | FET/WBNB | $0.1914 | $4,227.13 | 07:56:48 20/06/2026 | |
| 146 | FET/U | $0.1913 | $3,958.20 | 07:56:42 20/06/2026 | |
| 147 | FET/IDR | $0.1966 | $3,929.21 | 07:59:24 20/06/2026 | |
| 148 | FET/USDT | $0.1912 | $3,917.98 | 07:54:22 20/06/2026 | |
| 149 | FET/JPY | $0.1929 | $3,612.72 | 07:56:42 20/06/2026 | |
| 150 | FET/USDC | $0.1911 | $3,502.18 | 07:59:23 20/06/2026 | |
| 151 | FET/WETH | $0.1916 | $3,432.14 | 07:54:23 20/06/2026 | |
| 152 | FET/USDT | $0.1912 | $3,391.77 | 08:00:07 20/06/2026 | |
| 153 | FET/THB | $0.1915 | $3,186.77 | 07:57:10 20/06/2026 | |
| 154 | FET/USD | $0.1920 | $3,111.41 | 07:59:53 20/06/2026 | |
| 155 | FET/USD | $0.1925 | $3,043.92 | 07:59:53 20/06/2026 | |
| 156 | FET/USDT | $0.1911 | $2,531.38 | 07:57:08 20/06/2026 | |
| 157 | FET/USDC | $0.1917 | $2,503.58 | 07:56:24 20/06/2026 | |
| 158 | AGIX/FET | $0.08321 | $1,463.18 | 04:55:47 20/06/2026 | |
| 159 | FET/EUR | $0.1934 | $1,208.11 | 07:56:24 20/06/2026 | |
| 160 | FET/TRY | $0.1931 | $1,026.38 | 07:56:24 20/06/2026 | |
| 161 | FET/WBNB | $0.1902 | $745.90 | 04:55:38 20/06/2026 | |
| 162 | FET/USD | $0.1900 | $689.71 | 07:59:53 20/06/2026 | |
| 163 | ETH/FET | $1,693.15 | $664.09 | 07:05:11 20/06/2026 | |
| 164 | USDC/FET | $1.00 | $609.47 | 04:54:47 20/06/2026 | |
| 165 | FET/WBNB | $0.1916 | $412.74 | 07:56:40 20/06/2026 | |
| 166 | FET/ETH | $0.1908 | $412.51 | 04:55:21 20/06/2026 | |
| 167 | FET/KRW | $0.1918 | $298.73 | 07:59:53 20/06/2026 | |
| 168 | FET/BRL | $0.1895 | $274.46 | 07:57:09 20/06/2026 | |
| 169 | FET/USDT | $0.1920 | $191.69 | 07:45:07 20/06/2026 | |
| 170 | FET/WBNB | $0.1903 | $167.02 | 04:55:38 20/06/2026 | |
| 171 | FET/USDT | $0.1897 | $151.34 | 04:55:50 20/06/2026 | |
| 172 | FET/AUD | $0.1928 | $136.18 | 08:01:03 20/06/2026 | |
| 173 | FET/USDC | $0.1928 | $117.18 | 08:01:03 20/06/2026 | |
| 174 | FET/USDT | $0.1911 | $67.77 | 07:57:10 20/06/2026 | |
| 175 | FET/USD | $0.1923 | $27.69 | 07:45:07 20/06/2026 | |
| 176 | FET/USDT | $0.5945 | $19.77 | 07:57:09 20/06/2026 | |
| 177 | FET/USDT | $0.1919 | $19.12 | 07:57:07 20/06/2026 | |
| 178 | FET/USDC | $0.1921 | $17.12 | 07:45:07 20/06/2026 | |
| 179 | FET/INR | $0.2056 | $13.27 | 07:54:08 20/06/2026 | |
| 180 | FET/BUSD | $0.1916 | $12.49 | 02:41:23 20/06/2026 | |
| 181 | FET/KRW | $0.1896 | $7.74 | 07:57:08 20/06/2026 | |
| 182 | MTLX/FET | $0.02170 | $6.54 | 16:46:35 19/06/2026 | |
| 183 | FET/INR | $0.2650 | $3.41 | 07:57:08 20/06/2026 | |
| 184 | FET/USDT | $0.1953 | $1.56 | 07:57:15 20/06/2026 | |
| 185 | FET/USDT | $0.2297 | $0 | 07:59:23 20/06/2026 | |
| 186 | FET/BTC | $0.1716 | $0 | 08:00:11 20/06/2026 | |
| 187 | FET/USDT | $0.1843 | $0 | 07:45:11 20/06/2026 | |
| 188 | FET/USDT | $0.1549 | $0 | 08:00:15 20/06/2026 | |
| 189 | FET/INR | $0.3498 | $0 | 08:00:09 20/06/2026 | |
| 190 | FET/USDT | $0.1918 | $0 | 08:00:10 20/06/2026 | |
| 191 | FET/GBP | $0.2203 | $0 | 08:01:03 20/06/2026 | |
| 192 | FET/USD | $0.2493 | $0 | 08:01:03 20/06/2026 | |
| 193 | FET/USDC | $0.1910 | $0 | 07:57:08 20/06/2026 | |
| 194 | FET/USDT | $0.1910 | $0 | 07:57:08 20/06/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:08 20/06/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,437,496 với tỷ giá $0.1908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.