Fetch.ai FET
Xếp hạng #60
14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC
66,001 VND
Thấp: $2.56
Cao: $2.56
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1708 | $125,698,467 | 00:00:15 12/09/2026 |
| 2 |  YUBIT |
FET/USDT | $0.1699 | $55,338,009 | 23:57:12 11/09/2026 |
| 3 |  Binance |
FET/USDT | $0.1711 | $31,429,540 | 23:54:16 11/09/2026 |
| 4 |  OrangeX |
FET/USDT | $0.1705 | $24,278,427 | 23:57:23 11/09/2026 |
| 5 |  BTCC |
FET/USDT | $0.1713 | $23,602,702 | 23:57:16 11/09/2026 |
| 6 |  EasiCoin |
FET/USDT | $0.1713 | $20,108,737 | 00:00:16 12/09/2026 |
| 7 |  LBank |
FET/USDT | $0.1705 | $16,997,525 | 23:57:16 11/09/2026 |
| 8 |  Deepcoin |
FET/USDT | $0.1705 | $16,271,631 | 23:57:15 11/09/2026 |
| 9 |  FameEX |
FET/USDT | $0.1705 | $15,701,081 | 23:57:21 11/09/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.1714 | $15,640,139 | 00:00:17 12/09/2026 |
| 11 |  Biconomy.com |
FET/USDT | $0.1707 | $13,635,104 | 23:57:15 11/09/2026 |
| 12 |  Ourbit |
FET/USDT | $0.1706 | $12,982,834 | 23:57:17 11/09/2026 |
| 13 |  Batonex |
FET/USDT | $0.1713 | $11,460,967 | 00:00:16 12/09/2026 |
| 14 |  Tapbit |
FET/USDT | $1.69 | $10,319,238 | 23:57:15 11/09/2026 |
| 15 | Binance |
FET/USDT | $0.1711 | $9,781,338 | 23:56:52 11/09/2026 |
| 16 |  BitMart |
FET/USDT | $0.1711 | $8,022,997 | 00:00:15 12/09/2026 |
| 17 |  GroveX |
FET/USDT | $0.1713 | $7,738,665 | 00:00:11 12/09/2026 |
| 18 |  OneBullEx |
FET/USDT | $0.1713 | $5,292,402 | 00:00:15 12/09/2026 |
| 19 |  idax exchange |
FET/USDT | $0.1712 | $5,275,206 | 00:00:13 12/09/2026 |
| 20 |  Koinbay |
FET/USDT | $0.1705 | $5,073,962 | 23:48:15 11/09/2026 |
| 21 | idax exchange |
FET/USDT | $0.1712 | $4,958,291 | 00:00:18 12/09/2026 |
| 22 |  WHXEX |
FET/USDT | $0.1712 | $4,958,141 | 00:00:16 12/09/2026 |
| 23 |  YEX |
FET/USDT | $0.1712 | $4,919,849 | 00:00:16 12/09/2026 |
| 24 | BTCC |
FET/USDT | $0.1712 | $4,889,214 | 23:57:09 11/09/2026 |
| 25 |  Bitcastle |
FET/USDT | $0.1711 | $4,861,483 | 00:00:18 12/09/2026 |
| 26 |  Aivora Exchange |
FET/USDT | $0.2411 | $4,792,295 | 00:00:15 12/09/2026 |
| 27 |  BlockFin |
FET/USDT | $0.1716 | $4,365,399 | 00:00:07 12/09/2026 |
| 28 |  Toobit |
FET/USDT | $0.1706 | $4,190,404 | 23:57:15 11/09/2026 |
| 29 |  MEXC |
FET/USDT | $0.1707 | $4,168,071 | 23:57:16 11/09/2026 |
| 30 |  WOO X Pro |
FET/USDT | $0.1713 | $4,056,373 | 00:00:16 12/09/2026 |
| 31 |  Blockfinex |
FET/USDT | $0.1637 | $4,044,971 | 08:57:16 11/09/2026 |
| 32 |  BTSE |
FET/USDT | $0.1707 | $3,851,251 | 23:57:15 11/09/2026 |
| 33 |  Cofinex |
FET/USDT | $0.1710 | $3,733,382 | 00:00:17 12/09/2026 |
| 34 |  BingX |
FET/USDT | $0.1708 | $3,669,441 | 23:57:17 11/09/2026 |
| 35 |  B2Z Exchange |
FET/USD | $0.1714 | $3,543,493 | 00:00:15 12/09/2026 |
| 36 |  BITmarkets |
FET/USDT | $0.1713 | $3,541,287 | 00:00:15 12/09/2026 |
| 37 |  ZKE |
FET/USDT | $0.1712 | $3,155,108 | 00:00:09 12/09/2026 |
| 38 |  Gate |
FET/USDT | $0.1711 | $3,132,304 | 23:54:20 11/09/2026 |
| 39 |  AstralX |
FET/USDT | $0.1713 | $3,033,055 | 00:00:07 12/09/2026 |
| 40 |  KuCoin |
FET/USDT | $0.1708 | $3,016,171 | 23:57:19 11/09/2026 |
| 41 | LBank |
FET/USDT | $0.1710 | $3,011,568 | 23:57:08 11/09/2026 |
| 42 |  Hotcoin |
FET/USDT | $0.1708 | $2,700,195 | 23:57:36 11/09/2026 |
| 43 |  BloFin |
FET/USDT | $0.1708 | $2,632,167 | 23:51:07 11/09/2026 |
| 44 | OrangeX |
FET/USDT | $0.1714 | $2,610,391 | 23:48:10 11/09/2026 |
| 45 |  WhiteBIT |
FET/USDT | $0.1706 | $2,588,248 | 23:57:15 11/09/2026 |
| 46 | Toobit |
FET/USDT | $0.1709 | $2,529,159 | 23:57:09 11/09/2026 |
| 47 |  UZX |
FET/USDT | $0.1704 | $2,259,341 | 23:45:07 11/09/2026 |
| 48 | YUBIT |
FET/USDT | $0.1706 | $2,230,473 | 23:57:15 11/09/2026 |
| 49 | Aivora Exchange |
FET/USDT | $0.1712 | $2,212,410 | 00:00:07 12/09/2026 |
| 50 |  Coinbase Exchange |
FET/USD | $0.1711 | $2,156,271 | 23:56:30 11/09/2026 |
| 51 |  Bitunix |
FET/USDT | $0.1708 | $2,132,834 | 23:57:16 11/09/2026 |
| 52 |  KCEX |
FET/USDT | $0.1706 | $2,113,992 | 23:57:15 11/09/2026 |
| 53 | YEX |
FET/USDT | $0.1710 | $2,051,127 | 00:00:12 12/09/2026 |
| 54 |  P2B |
FET/USDT | $0.1713 | $2,050,170 | 23:54:07 11/09/2026 |
| 55 |  Bitvavo |
FET/EUR | $0.1711 | $1,972,657 | 23:57:13 11/09/2026 |
| 56 | WhiteBIT |
FET/USDT | $0.1709 | $1,912,982 | 23:57:08 11/09/2026 |
| 57 |  Bitbaby |
FET/USDT | $0.1711 | $1,779,113 | 00:00:16 12/09/2026 |
| 58 |  Hyperliquid |
FET/USDC | $0.1709 | $1,716,533 | 23:57:26 11/09/2026 |
| 59 | EasiCoin |
FET/USDT | $0.1713 | $1,521,888 | 00:00:11 12/09/2026 |
| 60 | Gate |
FET/USDT | $0.1712 | $1,476,680 | 23:56:24 11/09/2026 |
| 61 | KuCoin |
FET/USDT | $0.1713 | $1,348,273 | 23:56:23 11/09/2026 |
| 62 |  Bitbase |
FET/USDT | $0.1634 | $1,279,873 | 09:18:42 11/09/2026 |
| 63 |  AEGET |
FET/USDT | $0.1712 | $1,166,691 | 00:00:17 12/09/2026 |
| 64 |  ASTX |
FET/USDT | $0.1712 | $1,141,786 | 00:00:17 12/09/2026 |
| 65 |  Phemex |
FET/USDT | $0.1709 | $1,138,651 | 23:57:08 11/09/2026 |
| 66 |  Gems Trade |
FET/USDT | $0.1714 | $1,128,384 | 00:00:12 12/09/2026 |
| 67 |  OKX |
FET/USDT | $0.1713 | $1,123,486 | 23:56:24 11/09/2026 |
| 68 |  Bybit |
FET/USDT | $0.1713 | $1,084,922 | 23:54:08 11/09/2026 |
| 69 | Binance |
FET/USDC | $0.1711 | $1,045,331 | 23:56:52 11/09/2026 |
| 70 |  CoinW |
FET/USDT | $0.1712 | $996,317 | 23:57:07 11/09/2026 |
| 71 | ASTX |
FET/USDT | $0.1713 | $974,096 | 00:00:10 12/09/2026 |
| 72 | AEGET |
FET/USDT | $0.1708 | $973,339 | 23:57:12 11/09/2026 |
| 73 |  x.me Exchange |
FET/USDT | $0.1706 | $929,247 | 23:57:19 11/09/2026 |
| 74 | Binance |
FET/TRY | $0.1710 | $898,818 | 23:56:52 11/09/2026 |
| 75 |  Bitrue |
FET/USDT | $0.1705 | $794,693 | 23:57:17 11/09/2026 |
| 76 |  Hibt |
FET/USDT | $0.1713 | $782,251 | 23:54:08 11/09/2026 |
| 77 | FameEX |
FET/USDT | $0.1710 | $773,579 | 23:57:13 11/09/2026 |
| 78 |  BitradeX |
FET/USDT | $0.1710 | $691,105 | 00:00:11 12/09/2026 |
| 79 |  BitKan |
FET/USDT | $0.1709 | $690,699 | 00:00:08 12/09/2026 |
| 80 |  BtcTurk | Kripto |
FET/TRY | $0.1710 | $659,830 | 23:56:53 11/09/2026 |
| 81 | Biconomy.com |
FET/USDC | $0.1708 | $632,295 | 23:57:12 11/09/2026 |
| 82 | MEXC |
FET/USDT | $0.1709 | $604,774 | 23:57:11 11/09/2026 |
| 83 | BlockFin |
FET/USDT | $0.1708 | $600,560 | 00:00:15 12/09/2026 |
| 84 |  Binance TR |
FET/TRY | $0.1710 | $591,769 | 23:57:09 11/09/2026 |
| 85 |  XXKK |
FET/USDT | $0.1712 | $552,032 | 00:00:10 12/09/2026 |
| 86 | Bitbase |
FET/USDT | $0.1642 | $538,690 | 07:57:07 11/09/2026 |
| 87 |  BitTap |
FET/USDT | $0.1712 | $515,193 | 00:00:16 12/09/2026 |
| 88 | Bitbaby |
FET/USDT | $0.1711 | $457,753 | 00:00:09 12/09/2026 |
| 89 |  SuperEx |
FET/USDT | $0.1716 | $441,519 | 00:00:13 12/09/2026 |
| 90 |  Bitget |
FET/USDT | $0.1713 | $431,680 | 23:55:42 11/09/2026 |
| 91 |  Cryptomus |
FET/USDT | $0.1714 | $402,585 | 00:00:10 12/09/2026 |
| 92 |  CoinTR |
FET/USDT | $0.1700 | $386,689 | 00:00:11 12/09/2026 |
| 93 |  BVOX |
FET/USDT | $0.1707 | $369,693 | 23:57:15 11/09/2026 |
| 94 | WhiteBIT |
FET/TRY | $0.1714 | $365,205 | 23:57:08 11/09/2026 |
| 95 |  Kraken |
FET/USD | $0.1737 | $362,683 | 23:59:25 11/09/2026 |
| 96 | Hotcoin |
FET/USDT | $0.1710 | $354,939 | 23:57:11 11/09/2026 |
| 97 | BtcTurk | Kripto |
FET/USDT | $0.1710 | $334,108 | 23:56:53 11/09/2026 |
| 98 |  Zoomex |
FET/USDT | $0.1709 | $325,360 | 23:57:08 11/09/2026 |
| 99 | BingX |
FET/USDT | $0.1709 | $317,238 | 23:57:07 11/09/2026 |
| 100 |  Paribu |
FET/TRY | $0.1708 | $314,660 | 23:56:53 11/09/2026 |
| 101 | Ourbit |
FET/USDT | $0.1713 | $314,075 | 23:54:11 11/09/2026 |
| 102 | Biconomy.com |
FET/USDT | $0.1709 | $309,652 | 23:57:12 11/09/2026 |
| 103 |  DigiFinex |
FET/USDT | $0.1710 | $306,529 | 23:57:07 11/09/2026 |
| 104 | WhiteBIT |
FET/USDC | $0.1707 | $289,330 | 23:57:08 11/09/2026 |
| 105 | Bitcastle |
FET/USDT | $0.1712 | $287,542 | 00:00:15 12/09/2026 |
| 106 | x.me Exchange |
FET/USDT | $0.1707 | $286,017 | 23:57:09 11/09/2026 |
| 107 |  PointPay |
FET/USDT | $0.1712 | $272,375 | 23:57:07 11/09/2026 |
| 108 | Bitrue |
FET/XRP | $0.1711 | $269,223 | 23:57:07 11/09/2026 |
| 109 | B2Z Exchange |
FET/USD | $0.1714 | $260,282 | 00:00:09 12/09/2026 |
| 110 | BITmarkets |
FET/USD | $0.1714 | $260,274 | 00:00:07 12/09/2026 |
| 111 | Bitunix |
FET/USDT | $0.1708 | $255,801 | 23:57:10 11/09/2026 |
| 112 |  Bitazza |
FET/USDT | $0.1710 | $253,536 | 22:15:07 11/09/2026 |
| 113 | Gate |
FET/USDC | $0.1712 | $251,273 | 23:56:24 11/09/2026 |
| 114 |  Revolut X |
FET/USD | $0.1711 | $241,473 | 00:00:08 12/09/2026 |
| 115 | P2B |
FET/USDC | $0.1712 | $213,012 | 23:54:07 11/09/2026 |
| 116 | Revolut X |
FET/EUR | $0.1713 | $192,866 | 00:00:08 12/09/2026 |
| 117 | KCEX |
FET/USDT | $0.1710 | $192,135 | 23:57:11 11/09/2026 |
| 118 | WhiteBIT |
FET/EUR | $0.1714 | $186,908 | 23:57:08 11/09/2026 |
| 119 |  CoinEx |
FET/USDT | $0.1708 | $169,073 | 23:59:23 11/09/2026 |
| 120 |  AlphaX |
FET/USDT | $0.1712 | $159,795 | 00:00:21 12/09/2026 |
| 121 |  BiFinance |
FET/USDT | $0.1712 | $151,508 | 23:57:07 11/09/2026 |
| 122 | ZKE |
FET/USDC | $0.1710 | $139,526 | 00:00:09 12/09/2026 |
| 123 |  Bitstamp by Robinhood |
FET/USD | $0.1712 | $139,146 | 23:59:53 11/09/2026 |
| 124 |  Bithumb |
FET/KRW | $0.1730 | $132,623 | 23:59:54 11/09/2026 |
| 125 |  Binance TH |
FET/USDT | $0.1709 | $124,390 | 23:57:08 11/09/2026 |
| 126 |  Binibit |
FET/USDT | $0.1713 | $122,600 | 00:00:07 12/09/2026 |
| 127 |  BYDFi |
FET/USDT | $0.1711 | $117,391 | 00:00:09 12/09/2026 |
| 128 | CoinTR |
FET/TRY | $0.1710 | $112,641 | 00:00:11 12/09/2026 |
| 129 | OKX |
FET/USDC | $0.1716 | $109,813 | 23:56:24 11/09/2026 |
| 130 |  MemeMax |
FET/USDC | $0.1715 | $103,239 | 00:03:16 12/09/2026 |
| 131 |  Orderly |
FET/USDC | $0.1730 | $103,230 | 00:03:16 12/09/2026 |
| 132 | Kraken |
FET/EUR | $0.1742 | $99,378.26 | 23:59:55 11/09/2026 |
| 133 | Paribu |
FET/USDT | $0.1713 | $97,152.18 | 23:56:53 11/09/2026 |
| 134 | Coinbase Exchange |
FET/USDT | $0.1712 | $96,110.46 | 23:56:30 11/09/2026 |
| 135 | Binance |
FET/BTC | $0.1705 | $90,839.94 | 23:56:52 11/09/2026 |
| 136 |  Niza.io |
FET/USD | $0.1741 | $89,133.00 | 00:00:07 12/09/2026 |
| 137 |  Extended |
FET/USD | $0.1684 | $88,590.19 | 00:03:16 12/09/2026 |
| 138 |  TxFlow |
FET/USDC | $0.1709 | $86,524.57 | 00:00:43 12/09/2026 |
| 139 |  Crypto.com Exchange |
FET/USD | $0.1713 | $83,831.08 | 23:57:10 11/09/2026 |
| 140 |  Pionex |
FET/USDT | $0.1711 | $80,734.94 | 23:57:08 11/09/2026 |
| 141 | Revolut X |
FET/GBP | $0.1715 | $78,207.67 | 00:00:08 12/09/2026 |
| 142 |  WOO X |
FET/USDT | $0.1705 | $72,486.43 | 23:57:15 11/09/2026 |
| 143 |  Aster |
FET/USDT | $0.1702 | $71,864.14 | 23:54:15 11/09/2026 |
| 144 |  Picol |
FET/USDT | $0.1712 | $71,231.68 | 00:00:09 12/09/2026 |
| 145 | MEXC |
FET/USDC | $0.1711 | $63,734.82 | 23:57:11 11/09/2026 |
| 146 |  Tokocrypto |
FET/USDT | $0.1709 | $56,727.39 | 23:57:08 11/09/2026 |
| 147 | Cofinex |
FET/USDT | $0.1713 | $53,860.92 | 00:00:08 12/09/2026 |
| 148 |  Nonkyc.io Exchange |
FET/USDT | $0.1696 | $50,721.01 | 00:00:09 12/09/2026 |
| 149 | Bitrue |
FET/USDC | $0.1720 | $49,318.12 | 23:57:07 11/09/2026 |
| 150 |  WEEX |
FET/USDT | $0.1708 | $49,249.45 | 23:57:13 11/09/2026 |
| 151 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1713 | $44,917.43 | 23:58:53 11/09/2026 |
| 152 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1690 | $40,928.56 | 23:52:11 11/09/2026 |
| 153 | Bitstamp by Robinhood |
FET/EUR | $0.1706 | $36,005.76 | 23:59:23 11/09/2026 |
| 154 |  Binance.US |
FET/USDT | $0.1709 | $35,867.02 | 23:59:23 11/09/2026 |
| 155 | B2Z Exchange |
FET/USDT | $0.1713 | $35,650.53 | 00:00:09 12/09/2026 |
| 156 | BITmarkets |
FET/USDT | $0.1714 | $35,640.62 | 00:00:07 12/09/2026 |
| 157 | BTSE |
FET/USDT | $0.1709 | $35,517.25 | 23:57:07 11/09/2026 |
| 158 |  Variational |
FET/USDC | $0.1713 | $30,064.19 | 00:03:15 12/09/2026 |
| 159 | KuCoin |
FET/USDC | $0.1712 | $27,906.27 | 23:56:23 11/09/2026 |
| 160 |  Coinbase International Exchange |
FET/USDC | $0.1716 | $26,139.11 | 00:00:16 12/09/2026 |
| 161 | WEEX |
FET/USDC | $0.1711 | $25,644.81 | 23:57:13 11/09/2026 |
| 162 | Niza.io |
FET/EUR | $0.1742 | $24,598.48 | 00:00:07 12/09/2026 |
| 163 | Crypto.com Exchange |
FET/USDT | $0.1708 | $22,878.82 | 23:57:10 11/09/2026 |
| 164 |  Ulink |
FET/USDT | $1.32 | $17,363.43 | 00:00:19 12/09/2026 |
| 165 | OKX |
FET/EUR | $0.1710 | $17,212.59 | 23:56:24 11/09/2026 |
| 166 |  MGBX |
FET/USDT | $0.1709 | $15,655.20 | 23:57:08 11/09/2026 |
| 167 | BYDFi |
FET/USDC | $0.1712 | $13,781.55 | 00:00:09 12/09/2026 |
| 168 |  Bitkub |
FET/THB | $0.1704 | $13,406.15 | 23:57:08 11/09/2026 |
| 169 | Bitget |
FET/USDC | $0.1710 | $13,324.37 | 23:55:42 11/09/2026 |
| 170 | Binance |
FET/JPY | $0.1705 | $13,100.01 | 23:56:52 11/09/2026 |
| 171 |  Bitcoiva |
FET/USDT | $0.1710 | $12,711.47 | 00:00:10 12/09/2026 |
| 172 |  LATOKEN |
FET/USDT | $0.1703 | $12,423.64 | 23:57:12 11/09/2026 |
| 173 |  Coinstore |
FET/USDT | $0.1711 | $12,036.58 | 00:00:08 12/09/2026 |
| 174 |  SunX |
FET/USDT | $0.1713 | $11,840.31 | 00:00:19 12/09/2026 |
| 175 |  Bitlo |
FET/TRY | $0.1708 | $11,130.58 | 00:00:09 12/09/2026 |
| 176 |  Gemini |
FET/USD | $0.1712 | $10,464.30 | 23:59:24 11/09/2026 |
| 177 |  Kanga Exchange |
FET/USDT | $0.1712 | $10,247.50 | 00:00:07 12/09/2026 |
| 178 |  CoinUp.io |
FET/USDT | $0.1713 | $10,098.51 | 23:48:10 11/09/2026 |
| 179 |  Indodax |
FET/IDR | $0.1704 | $9,365.14 | 23:59:24 11/09/2026 |
| 180 |  Koinpark |
FET/USDT | $0.1712 | $9,148.83 | 00:00:07 12/09/2026 |
| 181 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,577.37 | $9,061.50 | 21:02:59 11/09/2026 |
| 182 | Kanga Exchange |
FET/USDC | $0.1708 | $8,134.74 | 00:00:07 12/09/2026 |
| 183 |  BitxEX |
FET/USDT | $0.1712 | $7,276.70 | 00:00:16 12/09/2026 |
| 184 |  XBO.com |
FET/USDT | $0.1709 | $6,024.10 | 00:00:08 12/09/2026 |
| 185 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1717 | $5,974.25 | 23:48:35 11/09/2026 |
| 186 | KuCoin |
FET/ETH | $0.1706 | $5,596.85 | 23:56:23 11/09/2026 |
| 187 |  TRIV |
FET/IDR | $0.1715 | $5,431.21 | 00:00:11 12/09/2026 |
| 188 | TRIV |
FET/USDT | $0.1711 | $5,430.17 | 00:00:11 12/09/2026 |
| 189 | BITmarkets |
FET/IDR | $0.1707 | $4,451.46 | 00:00:07 12/09/2026 |
| 190 | Binance.US |
FET/USD | $0.1734 | $4,396.82 | 23:59:23 11/09/2026 |
| 191 |  HTX |
FET/USDT | $0.1715 | $3,854.19 | 23:59:54 11/09/2026 |
| 192 |  CRMClick |
FET/USDT | $0.1715 | $3,854.12 | 00:00:07 12/09/2026 |
| 193 | BITmarkets |
FET/USDC | $0.1714 | $3,710.04 | 00:00:07 12/09/2026 |
| 194 | B2Z Exchange |
FET/USDC | $0.1714 | $3,709.65 | 00:00:09 12/09/2026 |
| 195 | CoinEx |
FET/USDC | $0.1712 | $3,219.38 | 23:59:23 11/09/2026 |
| 196 |  WazirX |
FET/USDT | $0.1687 | $2,959.24 | 00:00:08 12/09/2026 |
| 197 | KuCoin |
FET/BTC | $0.1694 | $2,816.84 | 23:56:23 11/09/2026 |
| 198 |  CEX.IO |
FET/USD | $0.1715 | $2,689.67 | 23:54:08 11/09/2026 |
| 199 | Bitlo |
FET/USDT | $0.1710 | $2,382.84 | 00:00:09 12/09/2026 |
| 200 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1713 | $2,345.23 | 23:54:40 11/09/2026 |
| 201 | OKX |
FET/TRY | $0.1683 | $2,316.76 | 23:56:24 11/09/2026 |
| 202 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07233 | $1,588.07 | 19:51:59 11/09/2026 |
| 203 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1711 | $1,483.63 | 23:52:56 11/09/2026 |
| 204 |  Ndax |
FET/CAD | $0.1681 | $1,402.31 | 00:00:07 12/09/2026 |
| 205 |  Osmosis |
FET/OSMO | $0.1703 | $1,185.41 | 22:54:40 11/09/2026 |
| 206 |  Coinone |
FET/KRW | $0.1724 | $1,160.23 | 23:56:53 11/09/2026 |
| 207 | Bybit |
FET/USDC | $0.1694 | $917.70 | 23:54:08 11/09/2026 |
| 208 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1711 | $824.31 | 23:52:31 11/09/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/FET | $2,543.50 | $803.66 | 23:48:35 11/09/2026 |
| 210 | WazirX |
FET/INR | $0.1862 | $751.87 | 00:00:08 12/09/2026 |
| 211 | Binance |
FET/U | $0.1692 | $623.23 | 23:56:52 11/09/2026 |
| 212 | CEX.IO |
FET/USDT | $0.1713 | $617.86 | 23:54:08 11/09/2026 |
| 213 |  Bitfinex |
FET/USDT | $0.1672 | $607.23 | 23:57:15 11/09/2026 |
| 214 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1704 | $382.50 | 23:34:51 11/09/2026 |
| 215 |  Foxbit |
FET/BRL | $0.1734 | $354.97 | 00:00:07 12/09/2026 |
| 216 | Bitazza |
FET/THB | $0.1722 | $312.60 | 22:15:07 11/09/2026 |
| 217 | Uniswap v3 (BSC) |
FET/WBNB | $0.1683 | $286.53 | 23:19:25 11/09/2026 |
| 218 | Uniswap v3 (BSC) |
FET/USDT | $0.1682 | $103.35 | 23:19:25 11/09/2026 |
| 219 |  5DAX |
FET/USDT | $0.1713 | $77.00 | 00:00:10 12/09/2026 |
| 220 | Tokocrypto |
FET/USDC | $0.1711 | $69.89 | 23:57:08 11/09/2026 |
| 221 |  ZebPay |
FET/INR | $0.1794 | $40.80 | 23:57:07 11/09/2026 |
| 222 | CEX.IO |
FET/USDC | $0.1713 | $21.57 | 23:54:08 11/09/2026 |
| 223 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1694 | $20.63 | 23:47:36 11/09/2026 |
| 224 |  Helix |
FET/USDT | $0.5948 | $19.78 | 23:57:07 11/09/2026 |
| 225 |  Azbit |
FET/USDT | $0.1708 | $16.68 | 23:57:07 11/09/2026 |
| 226 |  Uniswap v2 |
MTLX/FET | $0.02906 | $12.18 | 17:35:11 11/09/2026 |
| 227 |  Kinesis Money |
FET/C1USD | $0.1641 | $0.6564 | 00:00:09 12/09/2026 |
| 228 | Deepcoin |
FET/USDT | $0.1708 | $0.1014 | 23:57:07 11/09/2026 |
| 229 | BVOX |
FET/USDT | $0.1708 | $0.09788 | 23:57:07 11/09/2026 |
| 230 |  Korbit |
FET/KRW | $0.1726 | $0.00007310 | 23:54:07 11/09/2026 |
| 231 |  Poloniex |
FET/USDT | $0.1414 | $0 | 23:59:23 11/09/2026 |
| 232 |  HitBTC |
FET/BTC | $0.2105 | $0 | 23:54:07 11/09/2026 |
| 233 | HitBTC |
FET/USDT | $0.1850 | $0 | 23:54:07 11/09/2026 |
| 234 | HitBTC |
FET/USDT | $0.1451 | $0 | 23:54:15 11/09/2026 |
| 235 |  Bitbns |
FET/INR | $0.2303 | $0 | 23:57:09 11/09/2026 |
| 236 |  Coinmetro |
FET/USDT | $0.1749 | $0 | 00:00:10 12/09/2026 |
| 237 |  CoinJar |
FET/AUD | $0.1777 | $0 | 00:00:26 12/09/2026 |
| 238 | CoinJar |
FET/GBP | $0.1711 | $0 | 00:00:26 12/09/2026 |
| 239 | CoinJar |
FET/USD | $0.1719 | $0 | 00:00:26 12/09/2026 |
| 240 | CoinJar |
FET/USDC | $0.1645 | $0 | 00:00:26 12/09/2026 |
| 241 |  Giottus |
FET/INR | $0.1674 | $0 | 21:57:08 11/09/2026 |
| 242 | Giottus |
FET/USDT | $0.1723 | $0 | 21:57:08 11/09/2026 |
| 243 |  Young Platform |
FET/EUR | $0.1712 | $0 | 00:00:07 12/09/2026 |
| 244 |  ADEN |
FET/USDC | $0.1730 | $0 | 00:03:58 12/09/2026 |
| 245 | ADEN |
FET/USDT | $0.1716 | $0 | 00:03:58 12/09/2026 |
| 246 |  Gate US |
FET/USDT | $0.1713 | $0 | 00:00:08 12/09/2026 |
| 247 |  Fillx |
FET/USDC | $0.1730 | $0 | 00:03:15 12/09/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 12/09/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,698,467 với tỷ giá $0.1708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.