Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,179,581,424,153 Khối lượng (24h): $57,565,177,256 Thị phần: BTC: 58.4%, ETH: 9.5%
Fetch.ai (FET)Fetch.ai FET
Xếp hạng #60 14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC 68,083 VND
Thấp: $2.56 Cao: $2.56

Thị trường Fetch.ai (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT FET/USDT $0.1908 $71,437,496 07:57:08 20/06/2026
2 Binance Binance FET/USDT $0.1914 $24,324,263 07:54:17 20/06/2026
3 OrangeX OrangeX FET/USDT $0.1919 $18,933,666 07:51:16 20/06/2026
4 FameEX FameEX FET/USDT $0.1910 $18,691,625 07:57:18 20/06/2026
5 Koinbay Koinbay FET/USDT $1.29 $18,543,924 07:54:15 20/06/2026
6 BTCC BTCC FET/USDT $0.1915 $17,084,694 07:57:16 20/06/2026
7 Ju.com Ju.com FET/USDT $0.1910 $14,378,822 08:00:15 20/06/2026
8 LBank LBank FET/USDT $0.1909 $14,170,267 07:57:15 20/06/2026
9 IBIT Global IBIT Global FET/USDT $0.1908 $12,179,591 08:00:17 20/06/2026
10 Tapbit Tapbit FET/USDT $1.69 $10,314,761 07:57:15 20/06/2026
11 Biconomy.com Biconomy.com FET/USDT $0.1919 $9,813,688 07:48:15 20/06/2026
12 Batonex Batonex FET/USDT $0.1910 $9,311,604 08:00:17 20/06/2026
13 BitMart BitMart FET/USDT $0.1913 $8,050,389 07:57:15 20/06/2026
14 BTSE BTSE FET/USDT $0.1917 $7,579,584 07:48:15 20/06/2026
15 BITmarkets BITmarkets FET/USDT $0.1908 $7,316,057 08:00:15 20/06/2026
16 Ourbit Ourbit FET/USDT $0.1910 $7,214,583 07:57:15 20/06/2026
17 WOO X Pro WOO X Pro FET/USDT $0.1909 $6,990,100 08:00:16 20/06/2026
18 Binance Binance FET/USDT $0.1912 $6,939,223 07:56:42 20/06/2026
19 MEXC MEXC FET/USDT $0.1911 $6,345,013 07:57:16 20/06/2026
20 Bitcastle Bitcastle FET/USDT $0.1910 $5,294,548 08:00:18 20/06/2026
21 WhiteBIT WhiteBIT FET/USDT $0.1905 $4,798,360 07:48:15 20/06/2026
22 Toobit Toobit FET/USDT $0.1911 $4,130,891 07:57:18 20/06/2026
23 Deepcoin Deepcoin FET/USDT $0.1909 $3,671,943 07:57:15 20/06/2026
24 Hotcoin Hotcoin FET/USDT $0.1911 $3,609,214 07:57:20 20/06/2026
25 BTCC BTCC FET/USDT $0.1915 $3,459,420 07:57:10 20/06/2026
26 ZKE ZKE FET/USDT $0.1910 $3,234,023 08:00:09 20/06/2026
27 KuCoin KuCoin FET/USDT $0.1911 $2,811,258 07:57:19 20/06/2026
28 WhiteBIT WhiteBIT FET/USDT $0.1921 $2,392,137 07:48:07 20/06/2026
29 LBank LBank FET/USDT $0.1911 $2,157,428 07:57:11 20/06/2026
30 AstralX AstralX FET/USDT $0.1912 $1,841,900 08:00:10 20/06/2026
31 YUBIT YUBIT FET/USDT $0.1910 $1,798,489 07:57:15 20/06/2026
32 Toobit Toobit FET/USDT $0.1909 $1,644,891 07:57:07 20/06/2026
33 EasiCoin EasiCoin FET/USDT $0.1910 $1,619,099 08:00:16 20/06/2026
34 UZX UZX FET/USDT $0.1914 $1,609,604 07:54:08 20/06/2026
35 Bitunix Bitunix FET/USDT $0.1911 $1,577,813 07:57:16 20/06/2026
36 Bitbaby Bitbaby FET/USDT $0.1911 $1,556,823 08:00:15 20/06/2026
37 Coinbase Exchange Coinbase Exchange FET/USD $0.1916 $1,515,120 07:56:29 20/06/2026
38 Gate Gate FET/USDT $0.1915 $1,472,673 07:54:19 20/06/2026
39 KuCoin KuCoin FET/USDT $0.1912 $1,278,739 07:57:23 20/06/2026
40 Hyperliquid Hyperliquid FET/USD $0.1912 $1,258,702 07:57:26 20/06/2026
41 Bitvavo Bitvavo FET/EUR $0.1916 $1,236,482 07:57:10 20/06/2026
42 AlphaX AlphaX FET/USDT $0.1909 $1,236,300 08:00:15 20/06/2026
43 Bitbase Bitbase FET/USDT $0.1913 $1,233,239 07:54:17 20/06/2026
44 AscendEX AscendEX FET/USDT $0.1927 $1,114,736 07:57:11 20/06/2026
45 CoinW CoinW FET/USDT $0.1914 $1,052,354 07:57:10 20/06/2026
46 OrangeX OrangeX FET/USDT $0.1923 $1,046,680 07:51:11 20/06/2026
47 Binance Binance FET/TRY $0.1914 $1,013,676 07:56:42 20/06/2026
48 Binance Binance FET/USDC $0.1912 $978,665 07:56:42 20/06/2026
49 KCEX KCEX FET/USDT $0.1909 $975,688 07:57:15 20/06/2026
50 VOOX Exchange VOOX Exchange FET/USDT $0.1911 $946,445 07:57:17 20/06/2026
51 Websea Websea FET/USDT $0.1910 $934,788 07:57:10 20/06/2026
52 Phemex Phemex FET/USDT $0.1914 $908,084 07:57:09 20/06/2026
53 Ju.com Ju.com FET/USDT $0.1909 $859,122 08:00:11 20/06/2026
54 WhiteBIT WhiteBIT FET/USDC $0.1922 $750,815 07:48:07 20/06/2026
55 Paribu Paribu FET/TRY $0.1915 $737,452 07:58:53 20/06/2026
56 Binance TR Binance TR FET/TRY $0.1912 $728,056 07:57:12 20/06/2026
57 Gate Gate FET/USDT $0.1915 $711,123 07:56:24 20/06/2026
58 Bitrue Bitrue FET/USDT $0.1909 $671,877 07:57:16 20/06/2026
59 SuperEx SuperEx FET/USDT $0.1915 $657,757 08:00:11 20/06/2026
60 BloFin BloFin FET/USDT $0.1923 $637,773 07:51:08 20/06/2026
61 BITmarkets BITmarkets FET/USD $0.1910 $620,606 08:00:10 20/06/2026
62 BitKan BitKan FET/USDT $0.1913 $592,923 08:00:10 20/06/2026
63 Bybit Bybit FET/USDT $0.1916 $524,702 07:54:09 20/06/2026
64 BTSE BTSE FET/USDT $0.1918 $518,036 07:54:07 20/06/2026
65 BITmarkets BITmarkets FET/USDT $0.1910 $498,323 08:00:10 20/06/2026
66 BitTap BitTap FET/USDT $0.1911 $488,049 08:00:23 20/06/2026
67 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1920 $467,453 07:56:23 20/06/2026
68 Bitget Bitget FET/USDT $0.1916 $428,598 07:54:09 20/06/2026
69 OKX OKX FET/USDT $0.1915 $421,465 07:56:24 20/06/2026
70 Gems Trade Gems Trade FET/USDT $0.1913 $420,763 08:00:12 20/06/2026
71 Biconomy.com Biconomy.com FET/USDC $0.1920 $412,612 07:48:07 20/06/2026
72 Cryptomus Cryptomus FET/USDT $0.1915 $396,169 07:57:10 20/06/2026
73 Kraken Kraken FET/USD $0.1913 $395,587 07:59:54 20/06/2026
74 Hibt Hibt FET/USDT $0.1910 $346,577 07:57:12 20/06/2026
75 FameEX FameEX FET/USDT $0.1913 $341,340 07:57:11 20/06/2026
76 Hotcoin Hotcoin FET/USDT $0.1916 $296,436 07:56:56 20/06/2026
77 HTX HTX FET/USDT $0.1914 $284,134 07:59:54 20/06/2026
78 BitradeX BitradeX FET/USDT $0.1908 $274,533 07:57:08 20/06/2026
79 Bitbaby Bitbaby FET/USDT $0.1912 $257,838 08:00:10 20/06/2026
80 MEXC MEXC FET/USDT $0.1915 $250,738 07:54:08 20/06/2026
81 EasiCoin EasiCoin FET/USDT $0.1908 $243,247 08:00:07 20/06/2026
82 Bithumb Bithumb FET/KRW $0.1905 $243,101 07:59:53 20/06/2026
83 P2B P2B FET/USDT $0.1917 $220,991 07:57:08 20/06/2026
84 WhiteBIT WhiteBIT FET/TRY $0.1926 $218,503 07:48:07 20/06/2026
85 BingX BingX FET/USDT $0.1918 $215,657 07:48:07 20/06/2026
86 Bitcastle Bitcastle FET/USDT $0.1910 $209,599 08:00:13 20/06/2026
87 Bitrue Bitrue FET/XRP $0.1912 $207,848 07:57:10 20/06/2026
88 DigiFinex DigiFinex FET/USDT $0.1913 $206,961 08:00:07 20/06/2026
89 VOOX Exchange VOOX Exchange FET/USDT $0.1908 $203,913 07:57:10 20/06/2026
90 Bitunix Bitunix FET/USDT $0.1910 $181,299 07:57:08 20/06/2026
91 KCEX KCEX FET/USDT $0.1911 $173,114 07:57:10 20/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1921 $167,249 07:56:23 20/06/2026
93 Biconomy.com Biconomy.com FET/USDT $0.1920 $166,774 07:48:07 20/06/2026
94 Zoomex Zoomex FET/USDT $0.1911 $157,968 07:57:11 20/06/2026
95 Paribu Paribu FET/USDT $0.1912 $144,377 07:58:53 20/06/2026
96 WhiteBIT WhiteBIT FET/EUR $0.1918 $143,000 07:48:07 20/06/2026
97 PointPay PointPay FET/USDT $0.1911 $131,555 07:57:07 20/06/2026
98 ZKE ZKE FET/USDC $0.1899 $115,201 08:00:09 20/06/2026
99 Ourbit Ourbit FET/USDT $0.1926 $112,389 07:51:08 20/06/2026
100 Niza.io Niza.io FET/USD $0.1913 $99,940.03 08:00:19 20/06/2026
101 CoinEx CoinEx FET/USDT $0.1914 $97,796.25 07:59:53 20/06/2026
102 Pionex Pionex FET/USDT $0.1910 $91,999.23 07:57:09 20/06/2026
103 KuCoin KuCoin FET/BTC $0.1919 $91,217.90 07:57:23 20/06/2026
104 BiFinance BiFinance FET/USDT $0.1913 $91,031.20 07:57:12 20/06/2026
105 BITmarkets BITmarkets FET/USDC $0.1910 $85,090.60 08:00:10 20/06/2026
106 Picol Picol FET/USDT $0.1910 $81,139.38 08:00:10 20/06/2026
107 BYDFi BYDFi FET/USDT $0.1910 $79,943.80 08:00:08 20/06/2026
108 Kraken Kraken FET/EUR $0.1931 $74,478.17 07:59:54 20/06/2026
109 KuCoin KuCoin FET/USDC $0.1927 $71,090.44 07:56:23 20/06/2026
110 Blynex Blynex FET/USDT $0.1913 $62,808.27 08:00:10 20/06/2026
111 Gate Gate FET/USDC $0.1912 $56,091.22 07:56:24 20/06/2026
112 Bitrue Bitrue FET/USDC $0.1919 $47,688.36 07:48:07 20/06/2026
113 MEXC MEXC FET/USDC $0.1916 $41,180.10 07:54:08 20/06/2026
114 Aster Aster FET/USDT $0.1932 $39,938.30 07:54:15 20/06/2026
115 Bitget Bitget FET/USDC $0.1924 $39,647.40 07:54:09 20/06/2026
116 Tokocrypto Tokocrypto FET/USDT $0.1910 $38,203.20 07:57:08 20/06/2026
117 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1926 $37,311.25 07:57:08 20/06/2026
118 Binance Binance FET/BTC $0.1917 $35,303.23 07:56:42 20/06/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1904 $33,771.92 04:55:47 20/06/2026
120 WEEX WEEX FET/USDT $0.1911 $30,198.70 07:57:11 20/06/2026
121 Gemini Gemini FET/USD $0.1924 $29,508.45 07:59:53 20/06/2026
122 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1912 $25,927.68 07:57:02 20/06/2026
123 LATOKEN LATOKEN FET/USDT $0.1912 $25,406.06 07:48:07 20/06/2026
124 WEEX WEEX FET/USDC $0.1910 $23,734.80 07:57:11 20/06/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1912 $22,952.50 07:57:11 20/06/2026
126 Coinbase Exchange Coinbase Exchange FET/USDT $0.1916 $20,595.28 07:56:29 20/06/2026
127 P2B P2B FET/USDC $0.1917 $20,589.73 07:57:08 20/06/2026
128 Niza.io Niza.io FET/EUR $0.1931 $18,834.99 08:00:19 20/06/2026
129 Binance.US Binance.US FET/USDT $0.1915 $18,816.24 07:59:53 20/06/2026
130 Bitcoiva Bitcoiva FET/USDT $0.1908 $16,437.31 08:00:10 20/06/2026
131 BVOX BVOX FET/USDT $0.1911 $16,389.10 07:57:12 20/06/2026
132 MGBX MGBX FET/USDT $0.1910 $14,331.04 07:57:08 20/06/2026
133 BYDFi BYDFi FET/USDC $0.1911 $10,236.67 08:00:08 20/06/2026
134 Coinstore Coinstore FET/USDT $0.1918 $9,415.16 07:51:10 20/06/2026
135 KuCoin KuCoin FET/ETH $0.1916 $8,978.51 07:57:23 20/06/2026
136 CoinUp.io CoinUp.io FET/USDT $0.1910 $8,201.70 07:57:09 20/06/2026
137 BitxEX BitxEX FET/USDT $0.1909 $8,174.16 08:00:15 20/06/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1925 $7,757.99 07:59:53 20/06/2026
139 TRIV TRIV FET/IDR $0.1934 $7,717.62 07:51:12 20/06/2026
140 TRIV TRIV FET/USDT $0.1922 $7,716.67 07:51:12 20/06/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,706.15 $7,480.80 04:55:47 20/06/2026
142 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1919 $6,439.00 07:57:08 20/06/2026
143 Osmosis Osmosis FET/OSMO $0.1922 $5,987.22 07:34:58 20/06/2026
144 Bybit Bybit FET/USDC $0.1917 $4,305.94 07:54:09 20/06/2026
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1914 $4,227.13 07:56:48 20/06/2026
146 Binance Binance FET/U $0.1913 $3,958.20 07:56:42 20/06/2026
147 Indodax Indodax FET/IDR $0.1966 $3,929.21 07:59:24 20/06/2026
148 WOO X WOO X FET/USDT $0.1912 $3,917.98 07:54:22 20/06/2026
149 Binance Binance FET/JPY $0.1929 $3,612.72 07:56:42 20/06/2026
150 CoinEx CoinEx FET/USDC $0.1911 $3,502.18 07:59:23 20/06/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1916 $3,432.14 07:54:23 20/06/2026
152 Gate US Gate US FET/USDT $0.1912 $3,391.77 08:00:07 20/06/2026
153 Bitkub Bitkub FET/THB $0.1915 $3,186.77 07:57:10 20/06/2026
154 Bitso Bitso FET/USD $0.1920 $3,111.41 07:59:53 20/06/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1925 $3,043.92 07:59:53 20/06/2026
156 Binance TH Binance TH FET/USDT $0.1911 $2,531.38 07:57:08 20/06/2026
157 OKX OKX FET/USDC $0.1917 $2,503.58 07:56:24 20/06/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.08321 $1,463.18 04:55:47 20/06/2026
159 OKX OKX FET/EUR $0.1934 $1,208.11 07:56:24 20/06/2026
160 OKX OKX FET/TRY $0.1931 $1,026.38 07:56:24 20/06/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1902 $745.90 04:55:38 20/06/2026
162 Binance.US Binance.US FET/USD $0.1900 $689.71 07:59:53 20/06/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,693.15 $664.09 07:05:11 20/06/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $1.00 $609.47 04:54:47 20/06/2026
165 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1916 $412.74 07:56:40 20/06/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1908 $412.51 04:55:21 20/06/2026
167 Coinone Coinone FET/KRW $0.1918 $298.73 07:59:53 20/06/2026
168 Foxbit Foxbit FET/BRL $0.1895 $274.46 07:57:09 20/06/2026
169 CEX.IO CEX.IO FET/USDT $0.1920 $191.69 07:45:07 20/06/2026
170 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1903 $167.02 04:55:38 20/06/2026
171 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1897 $151.34 04:55:50 20/06/2026
172 CoinJar CoinJar FET/AUD $0.1928 $136.18 08:01:03 20/06/2026
173 CoinJar CoinJar FET/USDC $0.1928 $117.18 08:01:03 20/06/2026
174 Deepcoin Deepcoin FET/USDT $0.1911 $67.77 07:57:10 20/06/2026
175 CEX.IO CEX.IO FET/USD $0.1923 $27.69 07:45:07 20/06/2026
176 Helix Helix FET/USDT $0.5945 $19.77 07:57:09 20/06/2026
177 Azbit Azbit FET/USDT $0.1919 $19.12 07:57:07 20/06/2026
178 CEX.IO CEX.IO FET/USDC $0.1921 $17.12 07:45:07 20/06/2026
179 ZebPay ZebPay FET/INR $0.2056 $13.27 07:54:08 20/06/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1916 $12.49 02:41:23 20/06/2026
181 Korbit Korbit FET/KRW $0.1896 $7.74 07:57:08 20/06/2026
182 Uniswap v2 Uniswap v2 MTLX/FET $0.02170 $6.54 16:46:35 19/06/2026
183 Giottus Giottus FET/INR $0.2650 $3.41 07:57:08 20/06/2026
184 Bitfinex Bitfinex FET/USDT $0.1953 $1.56 07:57:15 20/06/2026
185 Poloniex Poloniex FET/USDT $0.2297 $0 07:59:23 20/06/2026
186 HitBTC HitBTC FET/BTC $0.1716 $0 08:00:11 20/06/2026
187 HitBTC HitBTC FET/USDT $0.1843 $0 07:45:11 20/06/2026
188 HitBTC HitBTC FET/USDT $0.1549 $0 08:00:15 20/06/2026
189 Bitbns Bitbns FET/INR $0.3498 $0 08:00:09 20/06/2026
190 Coinmetro Coinmetro FET/USDT $0.1918 $0 08:00:10 20/06/2026
191 CoinJar CoinJar FET/GBP $0.2203 $0 08:01:03 20/06/2026
192 CoinJar CoinJar FET/USD $0.2493 $0 08:01:03 20/06/2026
193 Tokocrypto Tokocrypto FET/USDC $0.1910 $0 07:57:08 20/06/2026
194 Giottus Giottus FET/USDT $0.1910 $0 07:57:08 20/06/2026

Thông tin thị trường giao dịch Fetch.ai (FET)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:08 20/06/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,437,496 với tỷ giá $0.1908.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fetch.ai (FET) Cặp giao dịch Fetch.ai (FET) - GiaCoin.com
5 trên 1017 đánh giá