Fetch.ai FET
Xếp hạng #60
14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC
67,615 VND
Thấp: $2.56
Cao: $2.56
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.1599 | $66,542,557 | 15:57:11 11/07/2026 |
| 2 |  KTX |
FET/USDT | $0.1612 | $37,404,787 | 16:00:15 11/07/2026 |
| 3 |  Koinbay |
FET/USDT | $1.29 | $18,547,038 | 16:00:15 11/07/2026 |
| 4 |  Binance |
FET/USDT | $0.1611 | $16,928,879 | 15:54:17 11/07/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1611 | $13,223,011 | 15:57:15 11/07/2026 |
| 6 |  Tapbit |
FET/USDT | $1.69 | $10,316,567 | 15:57:15 11/07/2026 |
| 7 |  LBank |
FET/USDT | $0.1612 | $10,267,896 | 15:57:16 11/07/2026 |
| 8 |  Ju.com |
FET/USDT | $0.1612 | $10,127,302 | 16:00:16 11/07/2026 |
| 9 |  BTCC |
FET/USDT | $0.1614 | $10,025,046 | 15:57:16 11/07/2026 |
| 10 |  FameEX |
FET/USDT | $0.1612 | $9,934,613 | 15:57:18 11/07/2026 |
| 11 |  B2Z Exchange |
FET/USD | $0.1613 | $8,565,759 | 16:00:15 11/07/2026 |
| 12 |  BTSE |
FET/USDT | $0.1611 | $8,540,862 | 15:54:22 11/07/2026 |
| 13 |  IBIT Global |
FET/USDT | $0.1614 | $8,443,626 | 16:00:17 11/07/2026 |
| 14 |  BITmarkets |
FET/USDT | $0.1612 | $8,232,055 | 16:00:15 11/07/2026 |
| 15 |  WOO X Pro |
FET/USDT | $0.1613 | $7,112,835 | 16:00:15 11/07/2026 |
| 16 |  Ourbit |
FET/USDT | $0.1611 | $7,071,280 | 15:57:16 11/07/2026 |
| 17 |  Batonex |
FET/USDT | $0.1612 | $6,990,542 | 16:00:16 11/07/2026 |
| 18 |  MEXC |
FET/USDT | $0.1612 | $6,843,116 | 15:57:16 11/07/2026 |
| 19 |  Bitcastle |
FET/USDT | $0.1613 | $6,331,385 | 16:00:19 11/07/2026 |
| 20 |  Biconomy.com |
FET/USDT | $0.1611 | $5,974,419 | 15:48:15 11/07/2026 |
| 21 |  idax exchange |
FET/USDT | $0.1613 | $5,500,394 | 16:00:09 11/07/2026 |
| 22 |  Aivora Exchange |
FET/USDT | $0.2410 | $4,789,971 | 16:00:17 11/07/2026 |
| 23 | Binance |
FET/USDT | $0.1613 | $4,069,015 | 15:56:32 11/07/2026 |
| 24 |  Coinlocally |
FET/USDT | $0.1616 | $4,032,467 | 16:00:07 11/07/2026 |
| 25 |  GroveX |
FET/USDT | $0.1612 | $3,633,018 | 16:00:07 11/07/2026 |
| 26 |  Toobit |
FET/USDT | $0.1612 | $3,494,489 | 15:57:17 11/07/2026 |
| 27 |  ZKE |
FET/USDT | $0.1613 | $3,300,040 | 16:00:09 11/07/2026 |
| 28 | idax exchange |
FET/USDT | $0.1612 | $3,277,827 | 16:00:17 11/07/2026 |
| 29 |  WHXEX |
FET/USDT | $0.1612 | $3,277,797 | 16:00:16 11/07/2026 |
| 30 |  Blockfinex |
FET/USDT | $0.1612 | $3,277,720 | 16:00:16 11/07/2026 |
| 31 |  WhiteBIT |
FET/USDT | $0.1601 | $3,188,437 | 15:57:15 11/07/2026 |
| 32 |  YEX |
FET/USDT | $0.1612 | $2,867,648 | 16:00:17 11/07/2026 |
| 33 |  Deepcoin |
FET/USDT | $0.1612 | $2,669,002 | 15:57:15 11/07/2026 |
| 34 | BTCC |
FET/USDT | $0.1612 | $2,024,136 | 15:57:09 11/07/2026 |
| 35 |  Hotcoin |
FET/USDT | $0.1611 | $1,984,778 | 15:57:20 11/07/2026 |
| 36 |  Cofinex |
FET/USDT | $0.1612 | $1,918,517 | 16:00:31 11/07/2026 |
| 37 | LBank |
FET/USDT | $0.1613 | $1,652,461 | 15:57:08 11/07/2026 |
| 38 |  AstralX |
FET/USDT | $0.1616 | $1,536,087 | 16:00:18 11/07/2026 |
| 39 | YUBIT |
FET/USDT | $0.1611 | $1,401,350 | 15:57:15 11/07/2026 |
| 40 |  CoinW |
FET/USDT | $0.1611 | $1,339,795 | 15:45:11 11/07/2026 |
| 41 |  Coinbase Exchange |
FET/USD | $0.1612 | $1,320,115 | 15:56:59 11/07/2026 |
| 42 | YEX |
FET/USDT | $0.1609 | $1,300,384 | 16:00:08 11/07/2026 |
| 43 |  EasiCoin |
FET/USDT | $0.1612 | $1,255,772 | 16:00:15 11/07/2026 |
| 44 |  Bitunix |
FET/USDT | $0.1612 | $1,160,525 | 15:57:16 11/07/2026 |
| 45 |  Bitbaby |
FET/USDT | $0.1614 | $1,133,381 | 16:00:16 11/07/2026 |
| 46 | Aivora Exchange |
FET/USDT | $0.1614 | $1,100,984 | 16:00:09 11/07/2026 |
| 47 |  KuCoin |
FET/USDT | $0.1612 | $1,085,316 | 15:57:18 11/07/2026 |
| 48 |  Gate |
FET/USDT | $0.1609 | $1,013,729 | 15:54:19 11/07/2026 |
| 49 | Toobit |
FET/USDT | $0.1613 | $984,592 | 15:57:08 11/07/2026 |
| 50 |  UZX |
FET/USDT | $0.1613 | $943,873 | 15:57:08 11/07/2026 |
| 51 | WhiteBIT |
FET/USDT | $0.1613 | $920,794 | 15:57:11 11/07/2026 |
| 52 |  KCEX |
FET/USDT | $0.1612 | $884,112 | 15:57:15 11/07/2026 |
| 53 |  P2B |
FET/USDT | $0.1613 | $867,600 | 15:57:11 11/07/2026 |
| 54 |  SuperEx |
FET/USDT | $0.1609 | $848,210 | 15:57:12 11/07/2026 |
| 55 |  Bitbase |
FET/USDT | $0.1612 | $749,397 | 15:57:17 11/07/2026 |
| 56 |  Phemex |
FET/USDT | $0.1612 | $746,079 | 15:57:12 11/07/2026 |
| 57 |  Bybit |
FET/USDT | $0.1613 | $744,725 | 15:54:08 11/07/2026 |
| 58 |  x.me Exchange |
FET/USDT | $0.1613 | $727,007 | 15:57:17 11/07/2026 |
| 59 |  Bitvavo |
FET/EUR | $0.1615 | $704,053 | 15:57:10 11/07/2026 |
| 60 |  Gems Trade |
FET/USDT | $0.1699 | $679,510 | 09:09:09 07/07/2026 |
| 61 |  AlphaX |
FET/USDT | $0.1613 | $666,814 | 16:00:16 11/07/2026 |
| 62 | KuCoin |
FET/USDT | $0.1612 | $662,714 | 15:56:23 11/07/2026 |
| 63 |  Hyperliquid |
FET/USDC | $0.1614 | $605,270 | 15:57:26 11/07/2026 |
| 64 | Ju.com |
FET/USDT | $0.1616 | $592,298 | 16:00:07 11/07/2026 |
| 65 | Binance |
FET/TRY | $0.1613 | $567,362 | 15:56:54 11/07/2026 |
| 66 |  BtcTurk | Kripto |
FET/TRY | $0.1611 | $530,142 | 15:59:23 11/07/2026 |
| 67 |  Paribu |
FET/TRY | $0.1614 | $527,941 | 16:02:53 11/07/2026 |
| 68 | BITmarkets |
FET/USD | $0.1616 | $526,748 | 16:00:12 11/07/2026 |
| 69 | B2Z Exchange |
FET/USD | $0.1616 | $526,720 | 16:00:08 11/07/2026 |
| 70 | OrangeX |
FET/USDT | $0.1612 | $525,957 | 15:57:08 11/07/2026 |
| 71 |  BlockFin |
FET/USDT | $0.1614 | $517,155 | 15:57:09 11/07/2026 |
| 72 |  Bitrue |
FET/USDT | $0.1610 | $495,114 | 15:57:16 11/07/2026 |
| 73 |  Binance TR |
FET/TRY | $0.1613 | $455,477 | 15:57:13 11/07/2026 |
| 74 | Paribu |
FET/USDT | $0.1613 | $440,135 | 16:02:53 11/07/2026 |
| 75 | B2Z Exchange |
FET/USDT | $0.1616 | $433,502 | 16:00:08 11/07/2026 |
| 76 | BITmarkets |
FET/USDT | $0.1616 | $433,492 | 16:00:12 11/07/2026 |
| 77 |  BitKan |
FET/USDT | $0.1613 | $433,364 | 16:00:08 11/07/2026 |
| 78 | BTSE |
FET/USDT | $0.1615 | $432,690 | 15:57:15 11/07/2026 |
| 79 |  AEGET |
FET/USDT | $0.1614 | $406,323 | 16:00:08 11/07/2026 |
| 80 |  ASTX |
FET/USDT | $0.1615 | $406,313 | 16:00:13 11/07/2026 |
| 81 | Binance |
FET/USDC | $0.1613 | $363,506 | 15:56:54 11/07/2026 |
| 82 | BlockFin |
FET/USDT | $0.1610 | $363,338 | 15:57:15 11/07/2026 |
| 83 | FameEX |
FET/USDT | $0.1613 | $354,951 | 15:57:07 11/07/2026 |
| 84 |  Bitget |
FET/USDT | $0.1611 | $352,454 | 15:54:10 11/07/2026 |
| 85 |  BloFin |
FET/USDT | $0.1611 | $310,955 | 15:54:10 11/07/2026 |
| 86 | Biconomy.com |
FET/USDC | $0.1612 | $309,581 | 15:48:12 11/07/2026 |
| 87 | Hotcoin |
FET/USDT | $0.1613 | $300,794 | 15:51:02 11/07/2026 |
| 88 |  CoinTR |
FET/USDT | $0.1619 | $294,107 | 16:00:08 11/07/2026 |
| 89 |  BitTap |
FET/USDT | $0.1612 | $270,064 | 15:57:16 11/07/2026 |
| 90 |  Kraken |
FET/USD | $0.1614 | $261,332 | 15:59:55 11/07/2026 |
| 91 |  OKX |
FET/USDT | $0.1614 | $258,063 | 15:56:54 11/07/2026 |
| 92 |  Bitazza |
FET/USDT | $0.1614 | $238,719 | 16:00:08 11/07/2026 |
| 93 |  BitradeX |
FET/USDT | $0.1609 | $226,926 | 15:57:08 11/07/2026 |
| 94 |  Zoomex |
FET/USDT | $0.1612 | $223,609 | 15:57:08 11/07/2026 |
| 95 |  Cryptomus |
FET/USDT | $0.1611 | $204,643 | 15:54:07 11/07/2026 |
| 96 |  Hibt |
FET/USDT | $0.1612 | $204,243 | 15:48:08 11/07/2026 |
| 97 | Bitbase |
FET/USDT | $0.1613 | $190,014 | 15:57:07 11/07/2026 |
| 98 | MEXC |
FET/USDT | $0.1611 | $188,052 | 15:54:07 11/07/2026 |
| 99 |  XXKK |
FET/USDT | $0.1613 | $185,806 | 16:00:07 11/07/2026 |
| 100 |  PointPay |
FET/USDT | $0.1613 | $185,673 | 15:54:10 11/07/2026 |
| 101 | Bitbaby |
FET/USDT | $0.1614 | $183,019 | 16:00:07 11/07/2026 |
| 102 |  BingX |
FET/USDT | $0.1612 | $162,272 | 15:57:08 11/07/2026 |
| 103 | Gate |
FET/USDT | $0.1612 | $159,132 | 15:56:24 11/07/2026 |
| 104 |  Coinbase International Exchange |
FET/USDC | $0.1614 | $158,283 | 16:00:15 11/07/2026 |
| 105 | Bitunix |
FET/USDT | $0.1612 | $149,097 | 15:57:10 11/07/2026 |
| 106 | WhiteBIT |
FET/USDC | $0.1616 | $147,263 | 15:57:11 11/07/2026 |
| 107 | EasiCoin |
FET/USDT | $0.1619 | $142,922 | 16:00:07 11/07/2026 |
| 108 | Biconomy.com |
FET/USDT | $0.1613 | $142,768 | 15:48:12 11/07/2026 |
| 109 | WhiteBIT |
FET/TRY | $0.1616 | $132,639 | 15:57:11 11/07/2026 |
| 110 |  HTX |
FET/USDT | $0.1612 | $130,833 | 15:59:25 11/07/2026 |
| 111 |  CRMClick |
FET/USDT | $0.1609 | $129,958 | 15:54:07 11/07/2026 |
| 112 | Bitcastle |
FET/USDT | $0.1613 | $122,584 | 16:00:16 11/07/2026 |
| 113 | Bitrue |
FET/XRP | $0.1614 | $122,057 | 15:57:12 11/07/2026 |
| 114 |  DigiFinex |
FET/USDT | $0.1613 | $121,200 | 15:57:10 11/07/2026 |
| 115 | x.me Exchange |
FET/USDT | $0.1619 | $121,156 | 15:57:08 11/07/2026 |
| 116 | BtcTurk | Kripto |
FET/USDT | $0.1612 | $114,530 | 15:59:23 11/07/2026 |
| 117 | Binance |
FET/BTC | $0.1612 | $109,146 | 15:56:32 11/07/2026 |
| 118 | KCEX |
FET/USDT | $0.1612 | $105,119 | 15:57:12 11/07/2026 |
| 119 | Ourbit |
FET/USDT | $0.1612 | $94,801.28 | 15:51:07 11/07/2026 |
| 120 |  Bithumb |
FET/KRW | $0.1608 | $89,325.47 | 15:59:53 11/07/2026 |
| 121 | P2B |
FET/USDC | $0.1613 | $84,707.53 | 15:57:11 11/07/2026 |
| 122 | CoinTR |
FET/TRY | $0.1615 | $83,828.46 | 16:00:08 11/07/2026 |
| 123 | WhiteBIT |
FET/EUR | $0.1615 | $79,981.74 | 15:57:11 11/07/2026 |
| 124 | ASTX |
FET/USDT | $0.1613 | $70,424.66 | 16:00:16 11/07/2026 |
| 125 |  Niza.io |
FET/USD | $0.1613 | $65,492.58 | 15:57:11 11/07/2026 |
| 126 | ZKE |
FET/USDC | $0.1610 | $59,991.09 | 16:00:09 11/07/2026 |
| 127 |  Blynex |
FET/USDT | $0.1614 | $56,243.97 | 16:00:07 11/07/2026 |
| 128 | Kraken |
FET/EUR | $0.1615 | $56,091.10 | 15:59:25 11/07/2026 |
| 129 | BITmarkets |
FET/USDC | $0.1616 | $55,186.85 | 16:00:12 11/07/2026 |
| 130 | B2Z Exchange |
FET/USDC | $0.1616 | $55,183.93 | 16:00:08 11/07/2026 |
| 131 | Cofinex |
FET/USDT | $0.1612 | $53,122.12 | 16:00:28 11/07/2026 |
| 132 |  Aster |
FET/USDT | $0.1609 | $52,927.99 | 15:54:15 11/07/2026 |
| 133 |  Crypto.com Exchange |
FET/USD | $0.1614 | $50,321.57 | 15:57:11 11/07/2026 |
| 134 | MEXC |
FET/USDC | $0.1609 | $48,767.52 | 15:54:07 11/07/2026 |
| 135 |  BiFinance |
FET/USDT | $0.1613 | $48,305.61 | 15:57:10 11/07/2026 |
| 136 |  BYDFi |
FET/USDT | $0.1613 | $47,129.76 | 16:00:08 11/07/2026 |
| 137 |  Binance TH |
FET/USDT | $0.1613 | $43,794.38 | 15:57:07 11/07/2026 |
| 138 |  LATOKEN |
FET/USDT | $0.1611 | $34,240.06 | 15:51:07 11/07/2026 |
| 139 | Bitrue |
FET/USDC | $0.1630 | $31,714.42 | 15:57:12 11/07/2026 |
| 140 | OKX |
FET/USDC | $0.1611 | $29,221.02 | 15:56:24 11/07/2026 |
| 141 |  CoinEx |
FET/USDT | $0.1610 | $25,301.60 | 15:59:53 11/07/2026 |
| 142 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1610 | $20,464.93 | 15:28:58 11/07/2026 |
| 143 |  Pionex |
FET/USDT | $0.1613 | $19,790.43 | 15:57:12 11/07/2026 |
| 144 | Crypto.com Exchange |
FET/USDT | $0.1613 | $19,440.29 | 15:57:11 11/07/2026 |
| 145 |  Nonkyc.io Exchange |
FET/USDT | $0.1613 | $17,825.49 | 16:00:11 11/07/2026 |
| 146 |  Picol |
FET/USDT | $0.1613 | $17,420.42 | 16:00:07 11/07/2026 |
| 147 |  WEEX |
FET/USDT | $0.1613 | $17,364.91 | 15:57:09 11/07/2026 |
| 148 | Gate |
FET/USDC | $0.1610 | $16,401.98 | 15:56:24 11/07/2026 |
| 149 |  SunX |
FET/USDT | $0.1613 | $15,881.44 | 16:00:18 11/07/2026 |
| 150 |  Kanga Exchange |
FET/USDT | $0.1613 | $14,499.60 | 16:00:07 11/07/2026 |
| 151 | Kanga Exchange |
FET/USDC | $0.1614 | $14,446.06 | 16:00:07 11/07/2026 |
| 152 |  BVOX |
FET/USDT | $0.1614 | $14,245.05 | 15:57:11 11/07/2026 |
| 153 | Niza.io |
FET/EUR | $0.1615 | $14,020.77 | 15:57:11 11/07/2026 |
| 154 |  Bitcoiva |
FET/USDT | $0.1609 | $13,701.63 | 16:00:12 11/07/2026 |
| 155 | AEGET |
FET/USDT | $0.1613 | $13,261.86 | 16:00:16 11/07/2026 |
| 156 | WEEX |
FET/USDC | $0.1613 | $12,738.63 | 15:57:09 11/07/2026 |
| 157 |  Bitstamp by Robinhood |
FET/USD | $0.1618 | $11,796.33 | 15:59:53 11/07/2026 |
| 158 | Binance |
FET/JPY | $0.1616 | $11,776.03 | 15:56:32 11/07/2026 |
| 159 | BYDFi |
FET/USDC | $0.1612 | $11,665.20 | 16:00:08 11/07/2026 |
| 160 | Coinbase Exchange |
FET/USDT | $0.1609 | $11,521.26 | 15:56:59 11/07/2026 |
| 161 | Bitstamp by Robinhood |
FET/EUR | $0.1616 | $11,447.63 | 15:59:23 11/07/2026 |
| 162 | Bitget |
FET/USDC | $0.1610 | $11,439.50 | 15:54:10 11/07/2026 |
| 163 | KuCoin |
FET/USDC | $0.1613 | $11,397.93 | 15:56:23 11/07/2026 |
| 164 | KuCoin |
FET/BTC | $0.1612 | $11,258.45 | 15:56:23 11/07/2026 |
| 165 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1609 | $9,207.50 | 14:44:11 11/07/2026 |
| 166 |  Koinpark |
FET/USDT | $0.1614 | $9,143.89 | 16:00:12 11/07/2026 |
| 167 |  Tokocrypto |
FET/USDT | $0.1613 | $9,092.93 | 15:57:11 11/07/2026 |
| 168 |  MGBX |
FET/USDT | $0.1613 | $9,002.22 | 15:57:11 11/07/2026 |
| 169 |  WOO X |
FET/USDT | $0.1613 | $8,342.11 | 16:00:15 11/07/2026 |
| 170 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1614 | $7,913.50 | 15:50:03 11/07/2026 |
| 171 |  Gemini |
FET/USD | $0.1609 | $7,155.81 | 15:59:53 11/07/2026 |
| 172 |  BitxEX |
FET/USDT | $0.1613 | $7,095.57 | 16:00:15 11/07/2026 |
| 173 |  Tebbit |
FET/USDT | $0.1613 | $6,845.39 | 16:00:16 11/07/2026 |
| 174 |  Ulink |
FET/USDT | $0.1613 | $5,427.73 | 16:00:17 11/07/2026 |
| 175 | Bybit |
FET/USDC | $0.1610 | $5,224.40 | 15:54:08 11/07/2026 |
| 176 |  Coinstore |
FET/USDT | $0.1611 | $5,166.05 | 15:54:10 11/07/2026 |
| 177 |  CoinUp.io |
FET/USDT | $0.1612 | $5,051.95 | 15:57:08 11/07/2026 |
| 178 | OKX |
FET/EUR | $0.1618 | $4,877.11 | 15:56:24 11/07/2026 |
| 179 | Binance |
FET/U | $0.1607 | $4,733.52 | 15:56:32 11/07/2026 |
| 180 |  Indodax |
FET/IDR | $0.1597 | $4,178.92 | 16:02:23 11/07/2026 |
| 181 |  Bitlo |
FET/TRY | $0.1613 | $3,085.47 | 16:00:09 11/07/2026 |
| 182 |  Binance.US |
FET/USDT | $0.1633 | $2,907.54 | 15:59:53 11/07/2026 |
| 183 |  Ndax |
FET/CAD | $0.1658 | $2,813.26 | 16:00:07 11/07/2026 |
| 184 |  TRIV |
FET/IDR | $0.1623 | $2,731.43 | 16:00:10 11/07/2026 |
| 185 | TRIV |
FET/USDT | $0.1614 | $2,730.89 | 16:00:10 11/07/2026 |
| 186 | CoinEx |
FET/USDC | $0.1613 | $2,667.15 | 15:59:23 11/07/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,799.05 | $2,368.16 | 14:36:35 11/07/2026 |
| 188 | Bitlo |
FET/USDT | $0.1614 | $2,338.41 | 16:00:09 11/07/2026 |
| 189 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1630 | $2,126.65 | 06:31:25 11/07/2026 |
| 190 |  Bitso |
FET/USD | $0.1610 | $1,750.81 | 15:59:53 11/07/2026 |
| 191 | KuCoin |
FET/ETH | $0.1615 | $1,726.64 | 15:56:23 11/07/2026 |
| 192 |  Bitkub |
FET/THB | $0.1610 | $1,526.66 | 15:57:08 11/07/2026 |
| 193 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1622 | $1,405.89 | 15:05:00 11/07/2026 |
| 194 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1635 | $1,316.43 | 07:58:04 11/07/2026 |
| 195 | Binance.US |
FET/USD | $0.1574 | $1,289.13 | 08:54:23 11/07/2026 |
| 196 |  CEX.IO |
FET/USDT | $0.1614 | $1,266.04 | 16:00:12 11/07/2026 |
| 197 |  XBO.com |
FET/USDT | $0.1619 | $1,245.18 | 16:00:07 11/07/2026 |
| 198 | OKX |
FET/TRY | $0.1617 | $1,137.54 | 15:56:24 11/07/2026 |
| 199 |  ZebPay |
FET/INR | $0.1663 | $1,117.34 | 16:00:11 11/07/2026 |
| 200 |  Bitfinex |
FET/USDT | $0.1623 | $996.82 | 15:57:16 11/07/2026 |
| 201 | Bitazza |
FET/THB | $0.1607 | $751.65 | 16:00:08 11/07/2026 |
| 202 |  Osmosis |
FET/OSMO | $0.1607 | $710.05 | 15:29:46 11/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1613 | $706.17 | 14:40:59 11/07/2026 |
| 204 | OKX |
FET/USD | $0.1618 | $610.97 | 15:56:24 11/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/FET | $1,796.02 | $439.80 | 14:34:47 11/07/2026 |
| 206 |  Coinone |
FET/KRW | $0.1604 | $409.22 | 15:59:53 11/07/2026 |
| 207 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06974 | $314.33 | 05:11:11 11/07/2026 |
| 208 |  WazirX |
FET/USDT | $0.1639 | $243.69 | 16:00:12 11/07/2026 |
| 209 |  Foxbit |
FET/BRL | $0.1611 | $120.05 | 16:00:14 11/07/2026 |
| 210 | WazirX |
FET/INR | $0.1776 | $93.75 | 16:00:12 11/07/2026 |
| 211 |  5DAX |
FET/USDT | $0.1615 | $73.47 | 16:00:07 11/07/2026 |
| 212 | Uniswap v3 (BSC) |
FET/WBNB | $0.1607 | $56.51 | 01:38:38 11/07/2026 |
| 213 |  Giottus |
FET/USDT | $0.1614 | $50.03 | 16:00:12 11/07/2026 |
| 214 | Tokocrypto |
FET/USDC | $0.1613 | $44.41 | 15:57:11 11/07/2026 |
| 215 | Uniswap v3 (BSC) |
FET/USDT | $0.1599 | $41.15 | 01:51:17 11/07/2026 |
| 216 | CEX.IO |
FET/USDC | $0.1616 | $36.36 | 16:00:12 11/07/2026 |
| 217 |  ADEN |
FET/USDT | $0.1613 | $27.53 | 16:03:56 11/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9832 | $21.23 | 11:12:11 11/07/2026 |
| 219 |  Helix |
FET/USDT | $0.5945 | $19.77 | 16:00:08 11/07/2026 |
| 220 |  Azbit |
FET/USDT | $0.1612 | $14.93 | 15:57:11 11/07/2026 |
| 221 | CEX.IO |
FET/USD | $0.1616 | $14.63 | 16:00:12 11/07/2026 |
| 222 |  Kinesis Money |
FET/C1USD | $0.1685 | $6.75 | 10:39:10 08/07/2026 |
| 223 |  Uniswap v2 |
MTLX/FET | $0.02245 | $3.40 | 07:58:35 08/07/2026 |
| 224 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1619 | $3.21 | 10:39:16 11/07/2026 |
| 225 | Giottus |
FET/INR | $0.1583 | $2.18 | 16:00:12 11/07/2026 |
| 226 | Deepcoin |
FET/USDT | $0.1612 | $0.04190 | 15:57:11 11/07/2026 |
| 227 |  Poloniex |
FET/USDT | $0.1598 | $0 | 15:59:53 11/07/2026 |
| 228 |  HitBTC |
FET/BTC | $0.1736 | $0 | 16:00:07 11/07/2026 |
| 229 | HitBTC |
FET/USDT | $0.1559 | $0 | 16:00:07 11/07/2026 |
| 230 | HitBTC |
FET/USDT | $0.1549 | $0 | 16:00:15 11/07/2026 |
| 231 |  Korbit |
FET/KRW | $0.1934 | $0 | 16:00:07 11/07/2026 |
| 232 |  Bitbns |
FET/INR | $0.3454 | $0 | 15:54:11 11/07/2026 |
| 233 |  Coinmetro |
FET/USDT | $0.1749 | $0 | 16:00:07 11/07/2026 |
| 234 |  CoinJar |
FET/AUD | $0.1640 | $0 | 16:00:26 11/07/2026 |
| 235 | CoinJar |
FET/GBP | $0.1921 | $0 | 16:00:26 11/07/2026 |
| 236 | CoinJar |
FET/USD | $0.1720 | $0 | 16:00:26 11/07/2026 |
| 237 | CoinJar |
FET/USDC | $0.1636 | $0 | 16:00:26 11/07/2026 |
| 238 |  Young Platform |
FET/EUR | $0.1612 | $0 | 15:54:10 11/07/2026 |
| 239 |  Orderly |
FET/USDC | $0.1604 | $0 | 16:03:16 11/07/2026 |
| 240 | ADEN |
FET/USDC | $0.1604 | $0 | 16:03:56 11/07/2026 |
| 241 |  Gate US |
FET/USDT | $0.1614 | $0 | 16:00:11 11/07/2026 |
| 242 |  Fillx |
FET/USDC | $0.1604 | $0 | 16:03:16 11/07/2026 |
| 243 |  MemeMax |
FET/USDC | $0.1615 | $0 | 16:03:15 11/07/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:11 11/07/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,542,557 với tỷ giá $0.1599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.