Tiền ảo: 30,255 Sàn giao dịch: 781 Vốn hóa: $2,436,733,032,621 Khối lượng (24h): $41,079,382,917 Thị phần: BTC: 53.9%, ETH: 17.7%
Fetch.ai (FET)Fetch.ai FET
Xếp hạng #67 23:02:00 16/06/2024
Giá Fetch.ai (FET)
$1.46 -2.46%
0.00002194 BTC 33,632 VND
Thấp: $1.43 Cao: $1.50
Vốn hóa thị trường $1,240,278,571 Khối lượng 24h $63,225,431 Lượng cung lưu hành 848,193,896 FET
Thay đổi 1h 1.28% Thay đổi 24h -2.46% Thay đổi 7 ngày -16.02%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi FET - USD - VND

Thị trường Fetch.ai (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FET/USDT $2.23 $77,956,824 15:56:58 27/05/2024
2 LBank LBank FET/USDT $2.24 $69,499,614 15:59:58 27/05/2024
3 BloFin BloFin FET/USDT $2.23 $51,593,003 15:59:58 27/05/2024
4 Millionero Millionero FET/USDT $2.24 $51,258,203 16:02:58 27/05/2024
5 CoinW CoinW FET/USDT $2.24 $38,420,954 15:59:58 27/05/2024
6 OrangeX OrangeX FET/USDT $2.24 $32,441,970 15:59:58 27/05/2024
7 Bybit Bybit FET/USDT $2.23 $28,039,109 15:56:58 27/05/2024
8 Binance TH Binance TH FET/USDT $2.23 $26,746,528 15:59:19 27/05/2024
9 Binance Binance FET/USDT $2.23 $26,708,011 15:56:16 27/05/2024
10 BiKing BiKing FET/USDT $2.23 $26,063,122 15:59:58 27/05/2024
11 Toobit Toobit FET/USDT $2.24 $24,852,262 15:59:58 27/05/2024
12 4E 4E FET/USDT $2.24 $24,750,502 15:59:58 27/05/2024
13 BIKA BIKA FET/USDT $2.23 $18,083,031 15:59:19 27/05/2024
14 MEXC MEXC FET/USDT $2.23 $12,617,130 15:59:58 27/05/2024
15 Bitunix Bitunix FET/USDT $2.23 $12,263,173 15:59:58 27/05/2024
16 WhiteBIT WhiteBIT FET/USDT $2.23 $11,909,267 15:59:19 27/05/2024
17 ZOOMEX ZOOMEX FET/USDT $2.24 $11,679,356 16:02:58 27/05/2024
18 BTCC BTCC FET/USDT $2.48 $10,731,744 16:02:58 27/05/2024
19 Zedxion Exchange Zedxion Exchange FET/USDT $2.24 $10,504,019 16:02:58 27/05/2024
20 Bybit Bybit FET/USDT $2.23 $9,486,816 15:56:16 27/05/2024
21 SuperEx SuperEx FET/USDT $2.23 $9,127,293 15:59:19 27/05/2024
22 HTX HTX FET/USDT $2.24 $8,781,886 15:59:19 27/05/2024
23 BingX BingX FET/USDT $2.23 $8,294,647 15:59:58 27/05/2024
24 XT.COM XT.COM FET/USDT $2.24 $8,102,447 15:59:58 27/05/2024
25 Coinbase Exchange Coinbase Exchange FET/USD $2.23 $7,828,249 15:56:16 27/05/2024
26 DigiFinex DigiFinex FET/USDT $2.24 $7,827,153 15:59:58 27/05/2024
27 KuCoin KuCoin FET/USDT $2.23 $7,361,150 15:59:58 27/05/2024
28 Bitget Bitget FET/USDT $2.23 $5,136,938 15:59:19 27/05/2024
29 BYDFi BYDFi FET/USDT $2.24 $4,849,760 15:59:58 27/05/2024
30 B2Z Exchange B2Z Exchange FET/USD $2.24 $4,753,309 16:02:58 27/05/2024
31 WhiteBIT WhiteBIT FET/USDT $2.24 $4,439,372 15:59:58 27/05/2024
32 Bitrue Bitrue FET/USDT $2.23 $4,231,464 15:59:19 27/05/2024
33 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $2.23 $3,945,507 15:59:19 27/05/2024
34 Websea Websea FET/USDT $2.23 $3,720,554 15:59:58 27/05/2024
35 Bitget Bitget FET/USDT $2.24 $3,715,808 15:59:58 27/05/2024
36 Bitvavo Bitvavo FET/EUR $2.23 $3,169,028 15:59:19 27/05/2024
37 Zedcex Exchange Zedcex Exchange FET/USDT $2.23 $2,873,678 16:02:19 27/05/2024
38 OKX OKX FET/USDT $2.23 $2,588,245 15:56:16 27/05/2024
39 Bitrue Bitrue FET/USDT $2.24 $2,525,211 15:59:58 27/05/2024
40 KCEX KCEX FET/USDT $2.24 $2,487,297 15:59:58 27/05/2024
41 KuCoin KuCoin FET/USDT $2.23 $2,398,974 15:59:19 27/05/2024
42 Phemex Phemex FET/USDT $2.24 $2,376,816 15:59:58 27/05/2024
43 Bitunix Bitunix FET/USDT $2.23 $2,305,323 15:59:19 27/05/2024
44 Bitcoiva Bitcoiva FET/USDT $2.23 $1,946,812 15:59:19 27/05/2024
45 UZX UZX FET/USDT $2.23 $1,941,119 15:59:19 27/05/2024
46 Gate.io Gate.io FET/USDT $2.23 $1,919,506 15:59:19 27/05/2024
47 Tapbit Tapbit FET/USDT $2.23 $1,914,591 15:59:58 27/05/2024
48 Niza Global Niza Global FET/USD $2.23 $1,691,872 15:59:19 27/05/2024
49 Kraken Kraken FET/USD $2.23 $1,671,692 15:56:16 27/05/2024
50 OrangeX OrangeX FET/USDT $2.23 $1,671,294 15:59:19 27/05/2024
51 Biconomy Exchange Biconomy Exchange FET/USDT $2.23 $1,435,481 15:59:19 27/05/2024
52 Paribu Paribu FET/TRY $2.23 $1,360,433 15:59:19 27/05/2024
53 Phemex Phemex FET/USDT $2.24 $1,333,977 15:59:19 27/05/2024
54 BiKing BiKing FET/USDT $2.23 $1,194,798 15:59:19 27/05/2024
55 GroveX GroveX FET/USDT $2.23 $1,163,560 16:02:19 27/05/2024
56 Kraken Kraken FET/USD $2.23 $1,126,628 15:56:58 27/05/2024
57 Binance Binance FET/TRY $2.23 $1,124,893 15:56:16 27/05/2024
58 CITEX CITEX FET/USDT $2.23 $1,074,481 15:59:19 27/05/2024
59 Bithumb Bithumb FET/KRW $2.27 $1,073,168 15:59:19 27/05/2024
60 Websea Websea FET/USDT $2.23 $1,032,078 15:59:19 27/05/2024
61 MEXC MEXC FET/USDT $2.23 $1,027,780 15:59:19 27/05/2024
62 Bitci TR Bitci TR FET/USDT $2.24 $1,006,180 16:02:19 27/05/2024
63 KCEX KCEX FET/USDT $2.23 $975,000 15:59:19 27/05/2024
64 Binance Binance FET/BTC $2.23 $930,823 15:56:16 27/05/2024
65 Binance TR Binance TR FET/TRY $2.23 $924,158 15:59:19 27/05/2024
66 Pionex Pionex FET/USDT $2.24 $907,987 15:59:58 27/05/2024
67 CoinCatch CoinCatch FET/USDT $2.23 $901,750 15:59:19 27/05/2024
68 ZKE ZKE FET/USDT $2.23 $901,513 15:59:19 27/05/2024
69 Fairdesk Fairdesk FET/USDT $2.24 $872,117 15:59:58 27/05/2024
70 AscendEX (BitMax) AscendEX (BitMax) FET/USDT $2.24 $870,942 15:59:19 27/05/2024
71 Bitop Bitop FET/USDT $2.23 $865,499 15:59:19 27/05/2024
72 Bitcastle Bitcastle FET/USDT $2.23 $815,045 15:59:19 27/05/2024
73 BingX BingX FET/USDT $2.23 $781,376 15:59:19 27/05/2024
74 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $2.24 $648,638 15:59:19 27/05/2024
75 dYdX v4 dYdX v4 FET/USD $2.24 $645,477 16:02:58 27/05/2024
76 Deepcoin Deepcoin FET/USDT $2.23 $590,813 15:59:19 27/05/2024
77 LATOKEN LATOKEN FET/USDT $2.23 $565,838 15:59:19 27/05/2024
78 Binance Binance FET/BNB $2.23 $550,006 15:56:16 27/05/2024
79 BITFLEX BITFLEX FET/USDT $2.24 $545,478 15:59:58 27/05/2024
80 BYDFi BYDFi FET/USDT $2.23 $527,169 15:59:19 27/05/2024
81 WEEX WEEX FET/USDT $2.23 $522,664 15:59:58 27/05/2024
82 HTX HTX FET/USDT $2.24 $522,065 15:59:58 27/05/2024
83 WOO X WOO X FET/USDT $2.23 $506,636 15:59:58 27/05/2024
84 PointPay PointPay FET/USDT $2.23 $449,801 15:59:19 27/05/2024
85 Binance Binance FET/FDUSD $2.23 $443,920 15:56:16 27/05/2024
86 AlphaX AlphaX FET/USDT $2.24 $442,491 15:59:58 27/05/2024
87 BTSE BTSE FET/USDT $2.23 $439,000 15:59:19 27/05/2024
88 B2Z Exchange B2Z Exchange FET/USDT $2.23 $427,188 16:02:19 27/05/2024
89 B2Z Exchange B2Z Exchange FET/USD $2.23 $414,134 16:02:19 27/05/2024
90 Crypto.com Exchange Crypto.com Exchange FET/USD $2.24 $388,426 15:59:19 27/05/2024
91 CoinW CoinW FET/USDT $2.23 $376,163 15:59:19 27/05/2024
92 Tokenize Xchange Tokenize Xchange FET/USD $2.21 $322,867 15:59:19 27/05/2024
93 Hotcoin Hotcoin FET/USDT $2.23 $308,257 15:59:19 27/05/2024
94 Niza Global Niza Global FET/EUR $2.22 $299,811 15:59:19 27/05/2024
95 Kraken Kraken FET/EUR $2.22 $295,953 15:56:16 27/05/2024
96 Bit2Me Bit2Me FET/EUR $2.22 $295,152 15:59:19 27/05/2024
97 Bitazza Bitazza FET/USDT $2.23 $279,546 16:02:19 27/05/2024
98 Tokenize Xchange Tokenize Xchange FET/SGD $2.21 $272,466 15:59:19 27/05/2024
99 LBank LBank FET/USDT $2.23 $266,362 15:59:19 27/05/2024
100 CoinCatch CoinCatch FET/USDT $2.24 $244,153 15:59:58 27/05/2024
101 Crypto.com Exchange Crypto.com Exchange FET/USDT $2.23 $191,879 15:59:19 27/05/2024
102 Flipster Flipster FET/USDT $2.24 $185,172 16:02:58 27/05/2024
103 Coinbase Exchange Coinbase Exchange FET/USDT $2.23 $174,536 15:56:16 27/05/2024
104 Tapbit Tapbit FET/USDT $2.23 $169,561 15:59:19 27/05/2024
105 AlphaX AlphaX FET/USDT $2.23 $163,648 15:59:19 27/05/2024
106 PointPay PointPay FET/BTC $2.23 $140,402 15:59:19 27/05/2024
107 Hibt Hibt FET/USDT $2.23 $133,644 15:59:19 27/05/2024
108 Coincall Coincall FET/USD $2.24 $129,880 16:02:58 27/05/2024
109 Crypto.com Exchange Crypto.com Exchange FET/USD $2.23 $127,125 15:59:58 27/05/2024
110 BitDelta BitDelta FET/USDT $2.23 $121,603 15:59:19 27/05/2024
111 Pionex Pionex FET/USDT $2.23 $112,102 15:59:19 27/05/2024
112 ONUS Pro ONUS Pro FET/VNDC $2.24 $110,946 15:59:58 27/05/2024
113 Osmosis Osmosis FET/OSMO $2.30 $97,729.20 20:29:17 24/05/2024
114 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $2.24 $95,403.22 15:59:19 27/05/2024
115 BitMart BitMart FET/USDT $2.24 $94,172.34 15:59:19 27/05/2024
116 Gemini Gemini FET/USD $2.25 $92,240.65 15:59:19 27/05/2024
117 Binance.US Binance.US FET/USDT $2.23 $87,203.08 15:59:19 27/05/2024
118 ICRYPEX ICRYPEX FET/USDT $2.22 $85,931.88 15:59:19 27/05/2024
119 Osmosis Osmosis FET/OSMO $2.23 $84,769.72 15:59:19 27/05/2024
120 Koinpark Koinpark FET/USDT $2.23 $84,158.22 16:02:19 27/05/2024
121 CoinEx CoinEx FET/USDT $2.23 $76,654.29 15:59:19 27/05/2024
122 Binance Binance FET/USDC $2.23 $68,022.92 15:56:16 27/05/2024
123 Bitci TR Bitci TR FET/TRY $2.25 $54,972.81 16:02:19 27/05/2024
124 Tokocrypto Tokocrypto FET/USDT $2.23 $50,109.52 15:59:19 27/05/2024
125 KuCoin KuCoin FET/BTC $2.23 $44,445.86 15:59:19 27/05/2024
126 Osmosis Osmosis USDC/FET $0.9960 $40,193.96 15:59:19 27/05/2024
127 Indodax Indodax FET/IDR $2.25 $38,804.34 15:59:19 27/05/2024
128 ChangeNOW ChangeNOW FET/BTC $2.50 $38,202.32 15:59:19 27/05/2024
129 B2Z Exchange B2Z Exchange FET/USDC $2.24 $32,407.98 16:02:19 27/05/2024
130 CoinTR Pro CoinTR Pro FET/USDT $2.23 $28,974.34 15:59:19 27/05/2024
131 BlueBit BlueBit FET/USDT $2.23 $26,674.99 16:02:19 27/05/2024
132 Bitfinex Bitfinex FET/USD $2.24 $24,351.65 15:59:19 27/05/2024
133 Bitstamp Bitstamp FET/USD $2.23 $24,268.91 15:59:19 27/05/2024
134 Bitlo Bitlo FET/TRY $2.22 $23,790.06 16:02:19 27/05/2024
135 Bitstamp Bitstamp FET/EUR $2.22 $20,185.25 15:59:19 27/05/2024
136 Binance Binance FET/BRL $2.26 $18,859.54 15:56:16 27/05/2024
137 NovaDAX NovaDAX FET/BRL $2.30 $18,741.28 15:59:19 27/05/2024
138 ICRYPEX ICRYPEX FET/TRY $2.23 $17,148.61 15:59:19 27/05/2024
139 WazirX WazirX FET/INR $2.35 $16,105.83 15:59:19 27/05/2024
140 KuCoin KuCoin FET/ETH $2.23 $15,738.80 15:59:19 27/05/2024
141 Bitlo Bitlo FET/USDT $2.24 $15,643.70 16:02:19 27/05/2024
142 Slex Exchange Slex Exchange FET/USDT $2.23 $15,213.35 15:59:19 27/05/2024
143 Quidax Quidax FET/USDT $2.23 $14,722.24 15:59:19 27/05/2024
144 Coinone Coinone FET/KRW $2.26 $14,139.05 15:59:19 27/05/2024
145 CoinDCX CoinDCX FET/INR $2.37 $13,288.50 15:59:19 27/05/2024
146 Gate.io Gate.io FET/ETH $2.23 $12,332.34 15:59:19 27/05/2024
147 WEEX WEEX FET/USDT $2.23 $10,123.78 15:59:19 27/05/2024
148 Osmosis Osmosis FET/ISLM $2.23 $10,106.88 15:59:19 27/05/2024
149 zondacrypto zondacrypto FET/PLN $2.40 $9,603.64 15:59:19 27/05/2024
150 CEX.IO CEX.IO FET/USD $2.24 $9,163.62 15:59:19 27/05/2024
151 BitMEX BitMEX FET/USD $2.25 $8,472.39 15:59:58 27/05/2024
152 DeGate DeGate FET/USDC $2.24 $8,437.04 15:59:19 27/05/2024
153 ONUS Pro ONUS Pro FET/VNDC $2.24 $7,862.27 15:59:19 27/05/2024
154 Korbit Korbit FET/KRW $2.27 $7,792.62 15:59:19 27/05/2024
155 CoinDCX CoinDCX FET/USDT $2.23 $7,372.14 15:59:19 27/05/2024
156 Bitfinex Bitfinex FET/USDT $2.22 $7,170.72 15:59:19 27/05/2024
157 Bitazza Bitazza FET/THB $2.25 $3,217.48 16:02:19 27/05/2024
158 StormGain StormGain FET/USDT $2.24 $3,209.58 16:02:58 27/05/2024
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $2.23 $2,378.35 15:59:19 27/05/2024
160 CoinJar CoinJar FET/AUD $2.24 $2,339.30 15:59:19 27/05/2024
161 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $2.24 $1,917.10 15:59:19 27/05/2024
162 Nominex Nominex FET/USDT $2.23 $1,416.55 15:59:19 27/05/2024
163 OKX OKX FET/EUR $2.23 $1,332.98 15:56:16 27/05/2024
164 WazirX WazirX FET/USDT $2.22 $1,218.81 15:59:19 27/05/2024
165 CoinJar CoinJar FET/USDC $2.24 $1,118.73 15:59:19 27/05/2024
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $2.25 $1,067.20 15:59:19 27/05/2024
167 CoinJar CoinJar FET/GBP $2.24 $854.74 15:59:19 27/05/2024
168 Foxbit Foxbit FET/BRL $2.24 $689.35 15:59:19 27/05/2024
169 Nominex Nominex FET/FDUSD $2.34 $485.18 15:00:14 25/05/2024
170 Poloniex Poloniex FET/USDT $2.23 $432.75 15:59:19 27/05/2024
171 Gate.io Gate.io FET/TRY $2.27 $432.61 15:59:19 27/05/2024
172 CoinJar CoinJar FET/USD $2.23 $247.39 15:59:19 27/05/2024
173 ZebPay ZebPay FET/INR $2.42 $205.20 15:59:19 27/05/2024
174 Ripio Trade Ripio Trade FET/BRL $2.76 $180.48 15:59:19 27/05/2024
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/USDT $2.26 $153.63 15:56:16 27/05/2024
176 CoinJar CoinJar FET/EUR $2.23 $111.69 15:59:19 27/05/2024
177 Giottus Giottus FET/INR $2.42 $57.72 15:59:19 27/05/2024
178 CEX.IO CEX.IO FET/USDT $2.24 $39.27 15:59:19 27/05/2024
179 Bitbns Bitbns FET/INR $2.11 $36.35 15:59:19 27/05/2024
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/CAKE $2.23 $18.41 15:59:19 27/05/2024
181 HitBTC HitBTC FET/USDT $2.21 $13.48 15:59:19 27/05/2024
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $2.36 $11.21 07:00:17 25/05/2024
183 Giottus Giottus FET/USDT $2.22 $9.71 15:59:19 27/05/2024
184 NiceHash NiceHash FET/BTC $2.40 $7.23 15:59:19 27/05/2024
185 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $2.50 $3.42 19:00:15 22/05/2024
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/USDC $2.31 $2.46 07:00:17 25/05/2024
187 Osmosis Osmosis ATOM/FET $8.29 $0.4566 15:59:19 27/05/2024
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/USDC $2.23 $0.01746 15:59:19 27/05/2024
189 Coinmetro Coinmetro FET/EUR $2.71 $0.00000001000 15:59:19 27/05/2024
190 Coinmetro Coinmetro FET/USD $2.71 $0.00000001000 15:59:19 27/05/2024
191 Coinmetro Coinmetro FET/USDT $2.71 $0.00000001000 15:59:19 27/05/2024
192 HitBTC HitBTC FET/BTC $2.29 $0 15:59:19 27/05/2024
193 WazirX WazirX FET/BTC $2.77 $0 15:59:19 27/05/2024
194 Finexbox Finexbox FET/DOGE $165.70 $0 16:02:19 27/05/2024
195 CoinDCX CoinDCX FET/BNB $2.23 $0 15:59:19 27/05/2024
196 CoinDCX CoinDCX FET/BTC $2.23 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Fetch.ai (FET)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 781 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch FET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,956,824 với tỷ giá $2.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fetch.ai (FET) Cặp giao dịch Fetch.ai (FET) - GiaCoin.com
5 trên 767 đánh giá