Fetch.ai FET
Xếp hạng #60
14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC
67,863 VND
Thấp: $2.56
Cao: $2.56
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.2723 | $322,067,969 | 05:00:15 31/05/2026 |
| 2 |  Binance |
FET/USDT | $0.2741 | $134,889,680 | 04:54:16 31/05/2026 |
| 3 |  BTCC |
FET/USDT | $0.2734 | $125,542,868 | 04:57:15 31/05/2026 |
| 4 |  FameEX |
FET/USDT | $0.2732 | $108,234,244 | 04:57:19 31/05/2026 |
| 5 |  OrangeX |
FET/USDT | $0.2742 | $104,064,127 | 04:51:15 31/05/2026 |
| 6 |  Ju.com |
FET/USDT | $0.2721 | $71,279,963 | 05:00:16 31/05/2026 |
| 7 |  IBIT Global |
FET/USDT | $0.2722 | $67,350,262 | 05:00:17 31/05/2026 |
| 8 | Binance |
FET/USDT | $0.2736 | $51,253,903 | 04:56:54 31/05/2026 |
| 9 |  YUBIT |
FET/USDT | $0.2726 | $42,668,699 | 04:57:07 31/05/2026 |
| 10 |  EagleX |
FET/USDT | $0.2716 | $42,249,844 | 05:00:08 31/05/2026 |
| 11 |  Biconomy.com |
FET/USDT | $0.2734 | $41,365,723 | 04:57:15 31/05/2026 |
| 12 |  MEXC |
FET/USDT | $0.2734 | $30,342,718 | 04:57:16 31/05/2026 |
| 13 |  Coinlocally |
FET/USDT | $0.2726 | $28,202,784 | 05:00:10 31/05/2026 |
| 14 |  Batonex |
FET/USDT | $0.2724 | $28,181,159 | 05:00:16 31/05/2026 |
| 15 |  Ourbit |
FET/USDT | $0.2731 | $26,815,728 | 04:57:17 31/05/2026 |
| 16 | BTCC |
FET/USDT | $0.2741 | $25,468,769 | 04:57:09 31/05/2026 |
| 17 |  Deepcoin |
FET/USDT | $0.2731 | $21,310,348 | 04:57:15 31/05/2026 |
| 18 |  Cofinex |
FET/USDT | $0.2723 | $20,519,434 | 05:00:17 31/05/2026 |
| 19 |  Koinbay |
FET/USDT | $1.29 | $18,534,393 | 04:57:20 31/05/2026 |
| 20 |  KuCoin |
FET/USDT | $0.2758 | $18,148,327 | 22:57:19 30/05/2026 |
| 21 |  Toobit |
FET/USDT | $0.2732 | $15,709,122 | 04:57:16 31/05/2026 |
| 22 |  Coinbase Exchange |
FET/USD | $0.2737 | $14,531,404 | 04:56:59 31/05/2026 |
| 23 |  LBank |
FET/USDT | $0.2731 | $13,777,504 | 04:57:16 31/05/2026 |
| 24 |  Gate |
FET/USDT | $0.2741 | $13,670,353 | 04:56:24 31/05/2026 |
| 25 |  UZX |
FET/USDT | $0.2736 | $11,865,188 | 04:57:07 31/05/2026 |
| 26 | LBank |
FET/USDT | $0.2737 | $11,864,304 | 04:57:08 31/05/2026 |
| 27 |  P2B |
FET/USDT | $0.2747 | $11,863,604 | 04:45:11 31/05/2026 |
| 28 |  WhiteBIT |
FET/USDT | $0.2729 | $11,618,736 | 04:57:15 31/05/2026 |
| 29 | Toobit |
FET/USDT | $0.2735 | $10,793,865 | 04:57:10 31/05/2026 |
| 30 |  Tapbit |
FET/USDT | $1.68 | $10,309,655 | 04:57:15 31/05/2026 |
| 31 | KuCoin |
FET/USDT | $0.2732 | $9,817,505 | 04:57:53 31/05/2026 |
| 32 |  Bitcastle |
FET/USDT | $0.2725 | $9,596,460 | 05:00:19 31/05/2026 |
| 33 |  Bitunix |
FET/USDT | $0.2744 | $9,505,530 | 04:51:16 31/05/2026 |
| 34 |  WEEX |
FET/USDT | $0.2731 | $9,367,624 | 04:57:17 31/05/2026 |
| 35 |  YEX |
FET/USDT | $0.2716 | $9,182,860 | 05:00:11 31/05/2026 |
| 36 | OrangeX |
FET/USDT | $0.2748 | $8,908,512 | 04:51:07 31/05/2026 |
| 37 |  BingX |
FET/USDT | $0.2730 | $8,770,159 | 04:57:19 31/05/2026 |
| 38 | Gate |
FET/USDT | $0.2740 | $8,715,324 | 04:54:19 31/05/2026 |
| 39 |  Bitvavo |
FET/EUR | $0.2734 | $8,552,605 | 04:57:08 31/05/2026 |
| 40 |  Hyperliquid |
FET/USD | $0.2745 | $8,551,516 | 04:54:27 31/05/2026 |
| 41 |  BitMart |
FET/USDT | $0.2733 | $8,493,921 | 04:57:15 31/05/2026 |
| 42 | Binance |
FET/USDC | $0.2737 | $8,479,565 | 04:56:54 31/05/2026 |
| 43 |  Bitbaby |
FET/USDT | $0.2734 | $7,652,101 | 04:57:15 31/05/2026 |
| 44 | Binance |
FET/TRY | $0.2752 | $7,628,773 | 04:56:54 31/05/2026 |
| 45 |  BTSE |
FET/USDT | $0.2737 | $7,313,998 | 04:57:15 31/05/2026 |
| 46 | WhiteBIT |
FET/USDT | $0.2736 | $7,082,065 | 04:57:08 31/05/2026 |
| 47 |  Websea |
FET/USDT | $0.2737 | $7,042,862 | 04:57:12 31/05/2026 |
| 48 |  B2Z Exchange |
FET/USD | $0.2723 | $7,008,787 | 05:00:16 31/05/2026 |
| 49 |  BITmarkets |
FET/USDT | $0.2721 | $7,004,049 | 05:00:15 31/05/2026 |
| 50 |  Bitbase |
FET/USDT | $0.2723 | $6,710,601 | 05:00:16 31/05/2026 |
| 51 |  BtcTurk | Kripto |
FET/TRY | $0.2740 | $6,171,615 | 04:59:53 31/05/2026 |
| 52 |  WOO X Pro |
FET/USDT | $0.2722 | $6,030,503 | 05:00:16 31/05/2026 |
| 53 |  BlockFin |
FET/USDT | $0.2732 | $5,937,491 | 04:57:15 31/05/2026 |
| 54 |  Paribu |
FET/TRY | $0.2757 | $5,607,573 | 04:56:53 31/05/2026 |
| 55 |  Bybit |
FET/USDT | $0.2744 | $5,540,412 | 04:54:11 31/05/2026 |
| 56 |  AstralX |
FET/USDT | $0.2521 | $5,426,235 | 17:57:07 30/05/2026 |
| 57 |  Aivora Exchange |
FET/USDT | $0.2725 | $5,175,851 | 05:00:08 31/05/2026 |
| 58 |  Kraken |
FET/USD | $0.2729 | $5,052,494 | 04:59:54 31/05/2026 |
| 59 |  ASTX |
FET/USDT | $0.2725 | $4,980,152 | 05:00:10 31/05/2026 |
| 60 |  AEGET |
FET/USDT | $0.2724 | $4,980,072 | 05:00:12 31/05/2026 |
| 61 |  KCEX |
FET/USDT | $0.2735 | $4,931,078 | 04:57:15 31/05/2026 |
| 62 |  Binance TR |
FET/TRY | $0.2750 | $4,913,641 | 04:57:09 31/05/2026 |
| 63 |  EasiCoin |
FET/USDT | $0.2722 | $4,848,120 | 05:00:16 31/05/2026 |
| 64 | Aivora Exchange |
FET/USDT | $0.2409 | $4,786,701 | 05:00:16 31/05/2026 |
| 65 | YUBIT |
FET/USDT | $0.2732 | $4,778,902 | 04:57:15 31/05/2026 |
| 66 | EagleX |
FET/USDT | $0.2722 | $4,708,736 | 05:00:15 31/05/2026 |
| 67 |  idax exchange |
FET/USDT | $0.2724 | $4,188,176 | 05:00:13 31/05/2026 |
| 68 |  Bitget |
FET/USDT | $0.2743 | $4,163,254 | 04:54:08 31/05/2026 |
| 69 |  SuperEx |
FET/USDT | $0.2722 | $4,080,285 | 05:00:08 31/05/2026 |
| 70 |  BitradeX |
FET/USDT | $0.2726 | $4,063,195 | 04:57:12 31/05/2026 |
| 71 |  Gems Trade |
FET/USDT | $0.2724 | $3,844,288 | 05:00:12 31/05/2026 |
| 72 |  OKX |
FET/USDT | $0.2739 | $3,830,103 | 04:56:24 31/05/2026 |
| 73 | FameEX |
FET/USDT | $0.2747 | $3,510,194 | 04:57:12 31/05/2026 |
| 74 |  GroveX |
FET/USDT | $0.2748 | $3,400,427 | 04:57:07 31/05/2026 |
| 75 |  VOOX Exchange |
FET/USDT | $0.2732 | $3,192,375 | 04:57:17 31/05/2026 |
| 76 | ASTX |
FET/USDT | $0.2723 | $3,172,928 | 05:00:15 31/05/2026 |
| 77 |  Cryptomus |
FET/USDT | $0.2728 | $2,897,476 | 05:00:10 31/05/2026 |
| 78 |  BitTap |
FET/USDT | $0.2740 | $2,671,700 | 04:54:17 31/05/2026 |
| 79 |  Hibt |
FET/USDT | $0.2736 | $2,547,057 | 04:57:09 31/05/2026 |
| 80 |  ZKE |
FET/USDT | $0.2724 | $2,501,572 | 05:00:09 31/05/2026 |
| 81 |  XXKK |
FET/USDT | $0.2725 | $2,372,859 | 05:00:10 31/05/2026 |
| 82 | MEXC |
FET/USDT | $0.2738 | $2,336,831 | 04:57:07 31/05/2026 |
| 83 | WhiteBIT |
FET/USDC | $0.2733 | $2,278,078 | 04:57:08 31/05/2026 |
| 84 | Ju.com |
FET/USDT | $0.2726 | $2,124,050 | 05:00:10 31/05/2026 |
| 85 |  MemeMax |
FET/USDC | $0.2700 | $2,094,359 | 05:03:15 31/05/2026 |
| 86 |  Orderly |
FET/USDC | $0.2699 | $2,094,184 | 05:03:16 31/05/2026 |
| 87 | P2B |
FET/USDC | $0.2747 | $2,020,988 | 04:45:11 31/05/2026 |
| 88 |  Dmex |
FET/USD | $0.2700 | $1,914,439 | 05:03:16 31/05/2026 |
| 89 | BlockFin |
FET/USDT | $0.2734 | $1,764,142 | 04:57:07 31/05/2026 |
| 90 | BtcTurk | Kripto |
FET/USDT | $0.2745 | $1,745,956 | 04:59:23 31/05/2026 |
| 91 | Bitbaby |
FET/USDT | $0.2737 | $1,742,344 | 04:57:07 31/05/2026 |
| 92 | BingX |
FET/USDT | $0.2737 | $1,718,509 | 04:57:07 31/05/2026 |
| 93 |  Hotcoin |
FET/USDT | $0.2732 | $1,674,200 | 04:57:19 31/05/2026 |
| 94 |  Zoomex |
FET/USDT | $0.2746 | $1,661,140 | 04:51:11 31/05/2026 |
| 95 | Biconomy.com |
FET/USDC | $0.2737 | $1,635,463 | 04:57:09 31/05/2026 |
| 96 |  AlphaX |
FET/USDT | $0.2723 | $1,618,709 | 05:00:16 31/05/2026 |
| 97 |  Phemex |
FET/USDT | $0.2733 | $1,604,927 | 04:57:13 31/05/2026 |
| 98 |  DigiFinex |
FET/USDT | $0.2737 | $1,588,466 | 04:57:07 31/05/2026 |
| 99 |  BitKan |
FET/USDT | $0.2725 | $1,551,767 | 05:00:10 31/05/2026 |
| 100 | Binance |
FET/BTC | $0.2739 | $1,550,902 | 04:53:54 31/05/2026 |
| 101 | Bitcastle |
FET/USDT | $0.2724 | $1,521,898 | 05:00:11 31/05/2026 |
| 102 |  Bitrue |
FET/XRP | $0.2809 | $1,414,946 | 04:57:08 31/05/2026 |
| 103 |  PointPay |
FET/USDT | $0.2737 | $1,385,582 | 04:57:11 31/05/2026 |
| 104 |  Bithumb |
FET/KRW | $0.2687 | $1,274,137 | 04:59:54 31/05/2026 |
| 105 |  Niza.io |
FET/USD | $0.2738 | $1,226,740 | 04:57:12 31/05/2026 |
| 106 |  WHXEX |
FET/USDT | $0.2733 | $1,186,767 | 04:57:16 31/05/2026 |
| 107 | idax exchange |
FET/USDT | $0.2723 | $1,186,513 | 05:00:17 31/05/2026 |
| 108 |  Blockfinex |
FET/USDT | $0.2723 | $1,186,493 | 05:00:15 31/05/2026 |
| 109 |  CoinTR |
FET/USDT | $0.2736 | $1,183,884 | 04:57:07 31/05/2026 |
| 110 | Bitunix |
FET/USDT | $0.2749 | $1,128,474 | 04:51:10 31/05/2026 |
| 111 |  AscendEX |
FET/USDT | $0.2729 | $1,126,677 | 04:57:07 31/05/2026 |
| 112 |  BloFin |
FET/USDT | $0.2747 | $1,077,728 | 04:48:10 31/05/2026 |
| 113 |  CoinW |
FET/USDT | $0.2736 | $1,047,735 | 04:57:07 31/05/2026 |
| 114 | Bitrue |
FET/USDT | $0.2733 | $1,039,755 | 04:57:16 31/05/2026 |
| 115 | VOOX Exchange |
FET/USDT | $0.2726 | $1,009,538 | 04:57:12 31/05/2026 |
| 116 |  Pionex |
FET/USDT | $0.2735 | $976,374 | 04:57:12 31/05/2026 |
| 117 | KCEX |
FET/USDT | $0.2738 | $935,108 | 04:57:09 31/05/2026 |
| 118 |  Tebbit |
FET/USDT | $0.2722 | $901,816 | 05:00:19 31/05/2026 |
| 119 | Ourbit |
FET/USDT | $0.2738 | $886,685 | 04:57:08 31/05/2026 |
| 120 |  Picol |
FET/USDT | $0.2725 | $861,325 | 05:00:10 31/05/2026 |
| 121 |  Crypto.com Exchange |
FET/USD | $0.2752 | $820,438 | 04:54:11 31/05/2026 |
| 122 | AEGET |
FET/USDT | $0.2723 | $786,650 | 05:00:16 31/05/2026 |
| 123 | B2Z Exchange |
FET/USD | $0.2725 | $785,460 | 05:00:10 31/05/2026 |
| 124 | BITmarkets |
FET/USD | $0.2725 | $785,460 | 05:00:08 31/05/2026 |
| 125 | CoinTR |
FET/TRY | $0.2746 | $759,683 | 04:57:07 31/05/2026 |
| 126 |  Coinbase International Exchange |
FET/USDC | $0.2724 | $740,569 | 05:00:15 31/05/2026 |
| 127 | Kraken |
FET/EUR | $0.2740 | $727,190 | 04:59:54 31/05/2026 |
| 128 | WhiteBIT |
FET/TRY | $0.2750 | $726,272 | 04:57:08 31/05/2026 |
| 129 | Biconomy.com |
FET/USDT | $0.2738 | $695,762 | 04:57:09 31/05/2026 |
| 130 | EasiCoin |
FET/USDT | $0.2716 | $691,068 | 05:00:10 31/05/2026 |
| 131 | YEX |
FET/USDT | $0.2722 | $677,044 | 05:00:16 31/05/2026 |
| 132 |  BYDFi |
FET/USDT | $0.2736 | $618,806 | 04:57:08 31/05/2026 |
| 133 |  CoinEx |
FET/USDT | $0.2729 | $608,630 | 04:59:53 31/05/2026 |
| 134 | BITmarkets |
FET/USDT | $0.2726 | $598,389 | 05:00:08 31/05/2026 |
| 135 | B2Z Exchange |
FET/USDT | $0.2726 | $598,389 | 05:00:10 31/05/2026 |
| 136 | BTSE |
FET/USDT | $0.2738 | $596,785 | 04:57:07 31/05/2026 |
| 137 | KuCoin |
FET/BTC | $0.2742 | $555,215 | 04:57:53 31/05/2026 |
| 138 | WEEX |
FET/USDT | $0.2735 | $444,725 | 04:57:12 31/05/2026 |
| 139 |  Binance TH |
FET/USDT | $0.2736 | $436,164 | 04:57:07 31/05/2026 |
| 140 |  BlueBit |
FET/USDT | $0.2746 | $373,913 | 05:00:07 31/05/2026 |
| 141 | WhiteBIT |
FET/EUR | $0.2754 | $350,690 | 04:57:08 31/05/2026 |
| 142 |  SunX |
FET/USDT | $0.2722 | $345,939 | 05:00:17 31/05/2026 |
| 143 |  Aster |
FET/USDT | $0.2751 | $301,026 | 04:54:15 31/05/2026 |
| 144 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2768 | $292,574 | 04:30:59 31/05/2026 |
| 145 |  Gemini |
FET/USD | $0.2734 | $283,437 | 04:59:53 31/05/2026 |
| 146 |  Bitazza |
FET/USDT | $0.2727 | $267,620 | 05:00:10 31/05/2026 |
| 147 | Coinbase Exchange |
FET/USDT | $0.2746 | $261,893 | 04:56:59 31/05/2026 |
| 148 | Bitrue |
FET/USDC | $0.2809 | $257,319 | 04:57:08 31/05/2026 |
| 149 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2734 | $255,839 | 04:56:17 31/05/2026 |
| 150 | WEEX |
FET/USDC | $0.2735 | $251,407 | 04:57:12 31/05/2026 |
| 151 | KuCoin |
FET/USDC | $0.2759 | $235,562 | 04:56:53 31/05/2026 |
| 152 | Hotcoin |
FET/USDT | $0.2744 | $228,106 | 04:51:10 31/05/2026 |
| 153 |  Nonkyc.io Exchange |
FET/USDT | $0.2725 | $210,100 | 05:00:11 31/05/2026 |
| 154 | Niza.io |
FET/EUR | $0.2740 | $178,483 | 04:57:12 31/05/2026 |
| 155 | Paribu |
FET/USDT | $0.2737 | $166,569 | 04:59:55 31/05/2026 |
| 156 | Gate |
FET/USDC | $0.2743 | $162,251 | 04:56:54 31/05/2026 |
| 157 |  WOO X |
FET/USDT | $0.2732 | $138,851 | 04:57:17 31/05/2026 |
| 158 |  Bitkub |
FET/THB | $0.2739 | $130,229 | 04:57:08 31/05/2026 |
| 159 | Crypto.com Exchange |
FET/USDT | $0.2748 | $116,793 | 04:54:11 31/05/2026 |
| 160 | Binance |
FET/JPY | $0.2756 | $110,409 | 04:56:42 31/05/2026 |
| 161 | BITmarkets |
FET/USDC | $0.2727 | $104,844 | 05:00:08 31/05/2026 |
| 162 | B2Z Exchange |
FET/USDC | $0.2727 | $104,844 | 05:00:10 31/05/2026 |
| 163 |  Bitstamp by Robinhood |
FET/EUR | $0.2748 | $103,017 | 04:59:23 31/05/2026 |
| 164 | Bitstamp by Robinhood |
FET/USD | $0.2725 | $96,446.96 | 04:59:53 31/05/2026 |
| 165 | Bitget |
FET/USDC | $0.2729 | $90,098.40 | 04:54:08 31/05/2026 |
| 166 |  CEX.IO |
FET/USD | $0.2739 | $89,148.11 | 04:57:07 31/05/2026 |
| 167 | Cofinex |
FET/USDT | $0.2725 | $87,453.74 | 05:00:08 31/05/2026 |
| 168 |  Tokocrypto |
FET/USDT | $0.2735 | $85,174.58 | 04:57:11 31/05/2026 |
| 169 | MEXC |
FET/USDC | $0.2740 | $84,396.39 | 04:57:07 31/05/2026 |
| 170 |  Dex-Trade |
FET/USDT | $0.2750 | $83,705.22 | 04:45:11 31/05/2026 |
| 171 |  Blynex |
FET/USDT | $0.2748 | $81,227.39 | 04:51:10 31/05/2026 |
| 172 |  Coinstore |
FET/USDT | $0.2735 | $65,472.17 | 04:57:19 31/05/2026 |
| 173 |  XBO.com |
FET/USDT | $0.2727 | $63,694.87 | 05:00:10 31/05/2026 |
| 174 | Bybit |
FET/USDC | $0.2752 | $63,424.63 | 04:54:11 31/05/2026 |
| 175 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,030.25 | $62,590.90 | 03:36:11 31/05/2026 |
| 176 | Binance |
FET/U | $0.2758 | $57,491.49 | 04:56:54 31/05/2026 |
| 177 |  BVOX |
FET/USDT | $0.2736 | $57,392.01 | 04:57:12 31/05/2026 |
| 178 |  Bitso |
FET/USD | $0.2760 | $55,556.96 | 04:58:58 31/05/2026 |
| 179 |  Coinone |
FET/KRW | $0.2687 | $51,237.55 | 04:59:54 31/05/2026 |
| 180 | Cofinex |
FET/USDC | $0.2729 | $50,740.76 | 05:00:08 31/05/2026 |
| 181 |  MGBX |
FET/USDT | $0.2736 | $50,052.48 | 04:57:07 31/05/2026 |
| 182 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2729 | $47,397.92 | 04:59:11 31/05/2026 |
| 183 |  TRIV |
FET/IDR | $0.2736 | $47,153.30 | 05:00:11 31/05/2026 |
| 184 | TRIV |
FET/USDT | $0.2726 | $47,149.25 | 05:00:11 31/05/2026 |
| 185 |  BiFinance |
FET/USDT | $0.2739 | $40,630.53 | 04:57:09 31/05/2026 |
| 186 |  Indodax |
FET/IDR | $0.2737 | $36,615.90 | 04:59:23 31/05/2026 |
| 187 |  Ulink |
FET/USDT | $0.2724 | $33,470.79 | 05:00:18 31/05/2026 |
| 188 |  Binance.US |
FET/USDT | $0.2732 | $33,189.77 | 04:59:53 31/05/2026 |
| 189 |  Ndax |
FET/CAD | $0.2746 | $24,767.45 | 05:00:11 31/05/2026 |
| 190 |  Bitcoiva |
FET/USDT | $0.2736 | $21,927.48 | 05:00:10 31/05/2026 |
| 191 | CEX.IO |
FET/USDT | $0.2739 | $19,947.72 | 04:57:07 31/05/2026 |
| 192 | OKX |
FET/TRY | $0.2764 | $19,768.87 | 04:56:53 31/05/2026 |
| 193 | KuCoin |
FET/ETH | $0.2746 | $19,725.92 | 04:57:53 31/05/2026 |
| 194 |  Korbit |
FET/KRW | $0.2654 | $15,781.03 | 04:54:10 31/05/2026 |
| 195 | Bitazza |
FET/THB | $0.2726 | $15,739.58 | 05:00:10 31/05/2026 |
| 196 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2744 | $15,463.59 | 04:50:12 31/05/2026 |
| 197 |  HTX |
FET/USDT | $0.2711 | $14,659.99 | 04:59:55 31/05/2026 |
| 198 |  Kanga Exchange |
FET/USDT | $0.2743 | $13,224.85 | 04:57:07 31/05/2026 |
| 199 |  Bitlo |
FET/TRY | $0.2774 | $12,738.50 | 04:57:12 31/05/2026 |
| 200 |  CoinJar |
FET/USDC | $0.2721 | $12,380.69 | 05:00:23 31/05/2026 |
| 201 |  Young Platform |
FET/EUR | $0.2760 | $11,696.42 | 05:00:10 31/05/2026 |
| 202 | Kanga Exchange |
FET/USDC | $0.2752 | $11,342.30 | 04:57:07 31/05/2026 |
| 203 |  BitxEX |
FET/USDT | $0.2723 | $10,738.08 | 05:00:15 31/05/2026 |
| 204 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2714 | $10,678.95 | 04:45:51 31/05/2026 |
| 205 |  Koinpark |
FET/USDT | $0.2724 | $9,137.36 | 05:00:07 31/05/2026 |
| 206 | OKX |
FET/EUR | $0.2740 | $9,134.03 | 04:56:24 31/05/2026 |
| 207 | OKX |
FET/USD | $0.2747 | $8,333.19 | 04:56:24 31/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.1191 | $8,325.10 | 03:36:23 31/05/2026 |
| 209 |  CoinUp.io |
FET/USDT | $0.2735 | $8,182.07 | 04:57:08 31/05/2026 |
| 210 | Binance.US |
FET/USD | $0.2747 | $7,963.76 | 04:59:53 31/05/2026 |
| 211 | OKX |
FET/USDC | $0.2754 | $7,697.20 | 04:56:53 31/05/2026 |
| 212 |  Osmosis |
FET/OSMO | $0.2747 | $5,690.42 | 04:58:15 31/05/2026 |
| 213 |  ZebPay |
FET/INR | $0.2880 | $4,930.41 | 04:57:11 31/05/2026 |
| 214 |  LATOKEN |
FET/USDT | $0.2746 | $4,530.34 | 04:57:07 31/05/2026 |
| 215 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2744 | $4,001.29 | 04:51:59 31/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9989 | $3,843.63 | 04:11:47 31/05/2026 |
| 217 | CoinEx |
FET/USDC | $0.2732 | $3,797.03 | 04:59:23 31/05/2026 |
| 218 | Bitlo |
FET/USDT | $0.2746 | $3,435.39 | 04:57:12 31/05/2026 |
| 219 | CoinJar |
FET/GBP | $0.2725 | $3,146.77 | 05:00:23 31/05/2026 |
| 220 | CEX.IO |
FET/USDC | $0.2741 | $2,835.83 | 04:57:07 31/05/2026 |
| 221 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2769 | $2,493.33 | 04:11:46 31/05/2026 |
| 222 |  WazirX |
FET/INR | $0.2798 | $2,073.84 | 05:00:11 31/05/2026 |
| 223 | Uniswap v3 (BSC) |
FET/WBNB | $0.2761 | $1,840.92 | 03:36:04 31/05/2026 |
| 224 | Uniswap v4 (Ethereum) |
ETH/FET | $2,049.38 | $1,449.60 | 03:32:59 31/05/2026 |
| 225 | PointPay |
FET/USDC | $0.2508 | $1,171.04 | 06:00:07 27/05/2026 |
| 226 | Uniswap v3 (BSC) |
FET/USDT | $0.2761 | $1,022.60 | 04:00:06 31/05/2026 |
| 227 | CoinJar |
FET/USD | $0.2707 | $980.01 | 05:00:23 31/05/2026 |
| 228 | Uniswap v4 (Ethereum) |
FET/USDT | $0.2296 | $837.46 | 01:31:35 26/05/2026 |
| 229 |  Kinesis Money |
FET/C1USD | $0.2708 | $697.07 | 05:00:11 31/05/2026 |
| 230 |  Uniswap v4 (BSC) |
FET/USDT | $0.2198 | $546.00 | 21:12:44 25/05/2026 |
| 231 | WazirX |
FET/USDT | $0.2721 | $496.57 | 05:00:11 31/05/2026 |
| 232 | CoinJar |
FET/AUD | $0.2766 | $447.22 | 05:00:23 31/05/2026 |
| 233 |  Foxbit |
FET/BRL | $0.2746 | $399.70 | 05:00:14 31/05/2026 |
| 234 |  Gate US |
FET/USDT | $0.2725 | $396.75 | 05:00:09 31/05/2026 |
| 235 |  5DAX |
FET/USDT | $0.2727 | $124.35 | 05:00:11 31/05/2026 |
| 236 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2747 | $74.24 | 03:36:12 31/05/2026 |
| 237 |  Uniswap v2 |
MTLX/FET | $0.02697 | $56.04 | 23:56:59 30/05/2026 |
| 238 |  Poloniex |
FET/USDT | $0.2265 | $38.91 | 04:59:53 31/05/2026 |
| 239 | Tokocrypto |
FET/USDC | $0.2736 | $36.96 | 04:57:11 31/05/2026 |
| 240 |  ADEN |
FET/USDT | $0.2697 | $24.60 | 05:03:48 31/05/2026 |
| 241 |  Helix |
FET/USDT | $0.5942 | $19.76 | 04:57:12 31/05/2026 |
| 242 |  Azbit |
FET/USDT | $0.2748 | $13.68 | 04:48:07 31/05/2026 |
| 243 |  Giottus |
FET/INR | $0.2630 | $9.86 | 04:45:10 31/05/2026 |
| 244 | Deepcoin |
FET/USDT | $0.2735 | $0.5305 | 04:57:07 31/05/2026 |
| 245 |  HitBTC |
FET/BTC | $0.1996 | $0 | 05:00:07 31/05/2026 |
| 246 | HitBTC |
FET/USDT | $0.1874 | $0 | 05:00:07 31/05/2026 |
| 247 | HitBTC |
FET/USDT | $0.1548 | $0 | 05:00:15 31/05/2026 |
| 248 |  Bitbns |
FET/INR | $0.3471 | $0 | 05:00:10 31/05/2026 |
| 249 |  Coinmetro |
FET/USDT | $0.2744 | $0 | 05:00:10 31/05/2026 |
| 250 | Giottus |
FET/USDT | $0.2747 | $0 | 04:45:10 31/05/2026 |
| 251 |  LCX Exchange |
FET/EUR | $0.2444 | $0 | 16:57:07 28/05/2026 |
| 252 | ADEN |
FET/USDC | $0.2699 | $0 | 05:03:48 31/05/2026 |
| 253 |  Fillx |
FET/USDC | $0.2699 | $0 | 05:03:16 31/05/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 31/05/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,067,969 với tỷ giá $0.2723.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.