Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,174,439,305,265 Khối lượng (24h): $57,925,489,820 Thị phần: BTC: 58.4%, ETH: 9.5%
Fetch.ai (FET)Fetch.ai FET
Xếp hạng #60 14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC 67,871 VND
Thấp: $2.56 Cao: $2.56

Thị trường Fetch.ai (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FET/USDT $0.1911 $94,076,141 09:00:15 20/06/2026
2 EagleX EagleX FET/USDT $0.1908 $72,513,590 09:00:07 20/06/2026
3 YUBIT YUBIT FET/USDT $0.1908 $71,749,955 08:57:08 20/06/2026
4 Binance Binance FET/USDT $0.1912 $24,273,839 08:54:17 20/06/2026
5 OrangeX OrangeX FET/USDT $0.1910 $18,915,078 08:57:15 20/06/2026
6 FameEX FameEX FET/USDT $0.1910 $18,587,974 08:57:17 20/06/2026
7 Koinbay Koinbay FET/USDT $1.29 $18,543,665 08:51:15 20/06/2026
8 BTCC BTCC FET/USDT $0.1914 $17,638,092 08:57:15 20/06/2026
9 Ju.com Ju.com FET/USDT $0.1910 $14,317,656 09:00:16 20/06/2026
10 LBank LBank FET/USDT $0.1910 $14,256,019 08:57:17 20/06/2026
11 IBIT Global IBIT Global FET/USDT $0.1911 $12,125,259 09:00:17 20/06/2026
12 Tapbit Tapbit FET/USDT $1.69 $10,314,625 08:57:15 20/06/2026
13 Biconomy.com Biconomy.com FET/USDT $0.1911 $9,690,185 08:57:15 20/06/2026
14 Batonex Batonex FET/USDT $0.1912 $9,251,391 09:00:16 20/06/2026
15 BitMart BitMart FET/USDT $0.1911 $8,051,942 08:57:16 20/06/2026
16 BTSE BTSE FET/USDT $0.1910 $7,587,589 08:57:15 20/06/2026
17 B2Z Exchange B2Z Exchange FET/USD $0.1913 $7,263,769 09:00:16 20/06/2026
18 BITmarkets BITmarkets FET/USDT $0.1913 $7,260,361 09:00:16 20/06/2026
19 Binance Binance FET/USDT $0.1913 $7,164,800 08:56:54 20/06/2026
20 Ourbit Ourbit FET/USDT $0.1911 $7,103,229 08:57:16 20/06/2026
21 MEXC MEXC FET/USDT $0.1911 $6,516,065 08:57:16 20/06/2026
22 WOO X Pro WOO X Pro FET/USDT $0.1912 $6,213,031 09:00:16 20/06/2026
23 Bitcastle Bitcastle FET/USDT $0.1910 $5,368,325 09:00:18 20/06/2026
24 idax exchange idax exchange FET/USDT $0.1910 $5,362,544 09:00:10 20/06/2026
25 Aivora Exchange Aivora Exchange FET/USDT $0.2410 $4,788,924 09:00:17 20/06/2026
26 WhiteBIT WhiteBIT FET/USDT $0.1900 $4,774,675 08:57:15 20/06/2026
27 Coinlocally Coinlocally FET/USDT $0.1913 $4,239,962 09:00:08 20/06/2026
28 Toobit Toobit FET/USDT $0.1910 $4,107,761 08:57:18 20/06/2026
29 Deepcoin Deepcoin FET/USDT $0.1910 $3,719,330 08:57:15 20/06/2026
30 GroveX GroveX FET/USDT $0.1912 $3,598,971 08:57:11 20/06/2026
31 BTCC BTCC FET/USDT $0.1913 $3,577,058 08:57:07 20/06/2026
32 YEX YEX FET/USDT $0.1911 $3,575,867 09:00:16 20/06/2026
33 Hotcoin Hotcoin FET/USDT $0.1911 $3,566,918 08:57:24 20/06/2026
34 Cofinex Cofinex FET/USDT $0.1913 $3,422,348 09:00:15 20/06/2026
35 WHXEX WHXEX FET/USDT $0.1910 $3,360,553 08:57:16 20/06/2026
36 Blockfinex Blockfinex FET/USDT $0.1910 $3,360,302 09:00:15 20/06/2026
37 idax exchange idax exchange FET/USDT $0.1911 $3,360,111 09:00:17 20/06/2026
38 ZKE ZKE FET/USDT $0.1911 $3,228,900 09:00:12 20/06/2026
39 KuCoin KuCoin FET/USDT $0.1915 $3,207,168 08:54:19 20/06/2026
40 WhiteBIT WhiteBIT FET/USDT $0.1912 $2,346,821 08:57:07 20/06/2026
41 LBank LBank FET/USDT $0.1914 $2,208,583 08:57:10 20/06/2026
42 Dmex Dmex FET/USD $0.1912 $1,980,807 09:03:16 20/06/2026
43 AstralX AstralX FET/USDT $0.1912 $1,838,699 09:00:15 20/06/2026
44 YUBIT YUBIT FET/USDT $0.1910 $1,772,783 08:57:15 20/06/2026
45 EagleX EagleX FET/USDT $0.1910 $1,760,040 09:00:15 20/06/2026
46 Toobit Toobit FET/USDT $0.1913 $1,701,469 08:57:08 20/06/2026
47 UZX UZX FET/USDT $0.1915 $1,665,545 08:54:08 20/06/2026
48 Aivora Exchange Aivora Exchange FET/USDT $0.1912 $1,662,336 09:00:11 20/06/2026
49 EasiCoin EasiCoin FET/USDT $0.1910 $1,602,547 09:00:16 20/06/2026
50 Bitunix Bitunix FET/USDT $0.1911 $1,574,060 08:57:16 20/06/2026
51 Bitbaby Bitbaby FET/USDT $0.1911 $1,546,764 09:00:15 20/06/2026
52 Gate Gate FET/USDT $0.1913 $1,511,036 08:54:19 20/06/2026
53 Coinbase Exchange Coinbase Exchange FET/USD $0.1913 $1,351,991 08:56:29 20/06/2026
54 YEX YEX FET/USDT $0.1908 $1,349,035 09:00:08 20/06/2026
55 KuCoin KuCoin FET/USDT $0.1914 $1,314,356 08:54:53 20/06/2026
56 Bitvavo Bitvavo FET/EUR $0.1917 $1,260,735 08:57:10 20/06/2026
57 Hyperliquid Hyperliquid FET/USD $0.1915 $1,251,415 08:54:27 20/06/2026
58 AlphaX AlphaX FET/USDT $0.1911 $1,233,448 09:00:17 20/06/2026
59 Bitbase Bitbase FET/USDT $0.1913 $1,228,757 08:54:19 20/06/2026
60 AscendEX AscendEX FET/USDT $0.1915 $1,109,633 08:57:11 20/06/2026
61 OrangeX OrangeX FET/USDT $0.1913 $1,067,087 08:57:07 20/06/2026
62 CoinW CoinW FET/USDT $0.1914 $1,053,968 08:51:10 20/06/2026
63 BlockFin BlockFin FET/USDT $0.1916 $1,050,981 08:57:07 20/06/2026
64 Binance Binance FET/TRY $0.1914 $1,021,732 08:56:42 20/06/2026
65 Binance Binance FET/USDC $0.1913 $982,036 08:56:42 20/06/2026
66 Websea Websea FET/USDT $0.1914 $964,209 08:54:11 20/06/2026
67 KCEX KCEX FET/USDT $0.1911 $955,347 08:57:15 20/06/2026
68 VOOX Exchange VOOX Exchange FET/USDT $0.1912 $936,380 08:57:17 20/06/2026
69 Phemex Phemex FET/USDT $0.1914 $920,931 08:57:08 20/06/2026
70 Ju.com Ju.com FET/USDT $0.1914 $885,407 09:00:12 20/06/2026
71 Paribu Paribu FET/TRY $0.1914 $735,763 08:59:53 20/06/2026
72 WhiteBIT WhiteBIT FET/USDC $0.1915 $732,699 08:57:07 20/06/2026
73 Binance TR Binance TR FET/TRY $0.1914 $726,624 08:57:09 20/06/2026
74 ASTX ASTX FET/USDT $0.1913 $722,756 09:00:12 20/06/2026
75 AEGET AEGET FET/USDT $0.1913 $722,756 09:00:13 20/06/2026
76 Gate Gate FET/USDT $0.1914 $716,859 08:56:24 20/06/2026
77 Bitrue Bitrue FET/USDT $0.1910 $667,725 08:57:17 20/06/2026
78 SuperEx SuperEx FET/USDT $0.1910 $659,149 09:00:13 20/06/2026
79 BlockFin BlockFin FET/USDT $0.1911 $651,796 08:57:15 20/06/2026
80 BloFin BloFin FET/USDT $0.1911 $630,155 08:51:11 20/06/2026
81 B2Z Exchange B2Z Exchange FET/USD $0.1911 $625,385 09:00:12 20/06/2026
82 BITmarkets BITmarkets FET/USD $0.1911 $604,232 09:00:12 20/06/2026
83 BitKan BitKan FET/USDT $0.1914 $603,797 09:00:12 20/06/2026
84 Bybit Bybit FET/USDT $0.1914 $530,342 08:54:10 20/06/2026
85 BTSE BTSE FET/USDT $0.1915 $521,862 08:57:07 20/06/2026
86 B2Z Exchange B2Z Exchange FET/USDT $0.1911 $502,525 09:00:12 20/06/2026
87 BITmarkets BITmarkets FET/USDT $0.1911 $502,477 09:00:12 20/06/2026
88 BitTap BitTap FET/USDT $0.1912 $478,967 09:00:17 20/06/2026
89 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1911 $450,978 08:59:23 20/06/2026
90 Bitget Bitget FET/USDT $0.1915 $431,962 08:54:08 20/06/2026
91 OKX OKX FET/USDT $0.1913 $417,395 08:56:54 20/06/2026
92 Gems Trade Gems Trade FET/USDT $0.1914 $417,273 08:54:13 20/06/2026
93 Biconomy.com Biconomy.com FET/USDC $0.1913 $410,870 08:57:11 20/06/2026
94 Cryptomus Cryptomus FET/USDT $0.1914 $406,863 08:57:11 20/06/2026
95 Kraken Kraken FET/USD $0.1911 $397,226 08:59:54 20/06/2026
96 Hibt Hibt FET/USDT $0.1914 $357,598 08:54:09 20/06/2026
97 FameEX FameEX FET/USDT $0.1914 $343,914 08:57:07 20/06/2026
98 CoinTR CoinTR FET/USDT $0.1908 $322,147 09:00:11 20/06/2026
99 Hotcoin Hotcoin FET/USDT $0.1911 $296,904 08:59:52 20/06/2026
100 CRMClick CRMClick FET/USDT $0.1925 $293,441 09:00:07 20/06/2026
101 HTX HTX FET/USDT $0.1929 $293,437 08:59:54 20/06/2026
102 BitradeX BitradeX FET/USDT $0.1908 $280,901 08:57:09 20/06/2026
103 BlueBit BlueBit FET/USDT $0.2068 $280,280 22:03:12 17/06/2026
104 Bitbaby Bitbaby FET/USDT $0.1913 $265,495 09:00:09 20/06/2026
105 EasiCoin EasiCoin FET/USDT $0.1908 $248,135 09:00:10 20/06/2026
106 Bitazza Bitazza FET/USDT $0.1912 $243,485 09:00:12 20/06/2026
107 MEXC MEXC FET/USDT $0.1913 $242,217 08:54:12 20/06/2026
108 XXKK XXKK FET/USDT $0.1912 $235,755 08:57:07 20/06/2026
109 Bithumb Bithumb FET/KRW $0.1898 $231,922 08:59:53 20/06/2026
110 ASTX ASTX FET/USDT $0.1911 $231,770 09:00:15 20/06/2026
111 BingX BingX FET/USDT $0.1913 $221,399 08:54:08 20/06/2026
112 P2B P2B FET/USDT $0.1917 $219,932 08:54:11 20/06/2026
113 Bitcastle Bitcastle FET/USDT $0.1912 $217,473 09:00:13 20/06/2026
114 Bitrue Bitrue FET/XRP $0.1914 $214,648 08:57:07 20/06/2026
115 WhiteBIT WhiteBIT FET/TRY $0.1911 $213,566 08:57:07 20/06/2026
116 DigiFinex DigiFinex FET/USDT $0.1911 $213,188 09:00:11 20/06/2026
117 VOOX Exchange VOOX Exchange FET/USDT $0.1908 $207,477 08:57:08 20/06/2026
118 Bitunix Bitunix FET/USDT $0.1912 $185,769 08:57:08 20/06/2026
119 KCEX KCEX FET/USDT $0.1915 $177,444 08:54:09 20/06/2026
120 Biconomy.com Biconomy.com FET/USDT $0.1914 $166,053 08:45:10 20/06/2026
121 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1915 $163,690 08:59:53 20/06/2026
122 Zoomex Zoomex FET/USDT $0.1915 $159,200 08:57:07 20/06/2026
123 WhiteBIT WhiteBIT FET/EUR $0.1912 $144,785 08:57:07 20/06/2026
124 Paribu Paribu FET/USDT $0.1910 $144,039 08:59:53 20/06/2026
125 PointPay PointPay FET/USDT $0.1914 $132,519 08:54:11 20/06/2026
126 CoinTR CoinTR FET/TRY $0.1905 $116,745 09:00:11 20/06/2026
127 ZKE ZKE FET/USDC $0.1909 $115,896 09:00:12 20/06/2026
128 Ourbit Ourbit FET/USDT $0.1915 $112,305 08:57:07 20/06/2026
129 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1910 $109,573 09:00:16 20/06/2026
130 Niza.io Niza.io FET/USD $0.1919 $100,344 08:42:07 20/06/2026
131 CoinEx CoinEx FET/USDT $0.1912 $97,841.29 08:59:53 20/06/2026
132 Pionex Pionex FET/USDT $0.1913 $92,088.94 08:57:08 20/06/2026
133 KuCoin KuCoin FET/BTC $0.1920 $91,607.92 08:54:53 20/06/2026
134 BiFinance BiFinance FET/USDT $0.1913 $88,928.64 08:57:09 20/06/2026
135 B2Z Exchange B2Z Exchange FET/USDC $0.1912 $84,708.42 09:00:12 20/06/2026
136 BITmarkets BITmarkets FET/USDC $0.1912 $84,700.07 09:00:12 20/06/2026
137 BYDFi BYDFi FET/USDT $0.1912 $82,836.38 09:00:07 20/06/2026
138 Picol Picol FET/USDT $0.1912 $81,239.86 09:00:09 20/06/2026
139 Kraken Kraken FET/EUR $0.1914 $73,386.80 08:59:54 20/06/2026
140 KuCoin KuCoin FET/USDC $0.1914 $70,949.46 08:54:53 20/06/2026
141 Blynex Blynex FET/USDT $0.1911 $60,339.45 09:00:07 20/06/2026
142 XBO.com XBO.com FET/USDT $0.1913 $59,289.30 08:57:08 20/06/2026
143 Gate Gate FET/USDC $0.1920 $57,004.73 08:56:54 20/06/2026
144 Cofinex Cofinex FET/USDT $0.1912 $53,874.57 09:00:08 20/06/2026
145 Cofinex Cofinex FET/USDC $0.1914 $50,321.14 09:00:08 20/06/2026
146 Bitrue Bitrue FET/USDC $0.1919 $47,707.73 08:57:07 20/06/2026
147 MEXC MEXC FET/USDC $0.1913 $41,073.79 08:54:12 20/06/2026
148 Bitget Bitget FET/USDC $0.1915 $40,795.58 08:54:08 20/06/2026
149 Aster Aster FET/USDT $0.1917 $40,211.93 08:54:15 20/06/2026
150 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1914 $38,838.90 08:57:10 20/06/2026
151 Tokocrypto Tokocrypto FET/USDT $0.1913 $37,971.27 08:57:08 20/06/2026
152 SunX SunX FET/USDT $0.1911 $37,503.01 09:00:18 20/06/2026
153 Binance Binance FET/BTC $0.1918 $34,401.09 08:56:54 20/06/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1905 $33,207.22 04:55:47 20/06/2026
155 WEEX WEEX FET/USDT $0.1912 $30,047.66 08:57:12 20/06/2026
156 Ulink Ulink FET/USDT $1.32 $29,014.68 09:00:18 20/06/2026
157 LATOKEN LATOKEN FET/USDT $0.1915 $28,291.77 08:57:11 20/06/2026
158 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1919 $25,915.18 08:36:41 20/06/2026
159 Gemini Gemini FET/USD $0.1914 $25,130.76 08:59:54 20/06/2026
160 WEEX WEEX FET/USDC $0.1911 $23,587.82 08:57:12 20/06/2026
161 AEGET AEGET FET/USDT $0.1911 $23,568.99 09:00:15 20/06/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1913 $22,415.39 08:54:10 20/06/2026
163 Coinbase Exchange Coinbase Exchange FET/USDT $0.1917 $20,784.05 08:56:29 20/06/2026
164 P2B P2B FET/USDC $0.1918 $20,250.54 08:54:11 20/06/2026
165 Binance.US Binance.US FET/USDT $0.1915 $18,782.20 08:59:53 20/06/2026
166 Niza.io Niza.io FET/EUR $0.1917 $18,641.23 08:42:07 20/06/2026
167 Bitcoiva Bitcoiva FET/USDT $0.1908 $16,677.04 09:00:10 20/06/2026
168 BVOX BVOX FET/USDT $0.1913 $16,373.98 08:57:12 20/06/2026
169 MGBX MGBX FET/USDT $0.1913 $14,735.08 08:57:08 20/06/2026
170 Kanga Exchange Kanga Exchange FET/USDT $0.1914 $11,515.65 08:57:08 20/06/2026
171 Kanga Exchange Kanga Exchange FET/USDC $0.1914 $11,384.06 08:57:08 20/06/2026
172 BYDFi BYDFi FET/USDC $0.1913 $10,219.98 09:00:07 20/06/2026
173 KuCoin KuCoin FET/ETH $0.1916 $9,692.27 08:54:53 20/06/2026
174 Coinstore Coinstore FET/USDT $0.1911 $9,656.91 08:54:11 20/06/2026
175 Orderly Orderly FET/USDC $0.1909 $9,364.23 09:03:16 20/06/2026
176 MemeMax MemeMax FET/USDC $0.1911 $9,364.23 09:03:15 20/06/2026
177 Koinpark Koinpark FET/USDT $0.1914 $9,142.09 08:57:07 20/06/2026
178 Tebbit Tebbit FET/USDT $0.1911 $8,737.93 09:00:16 20/06/2026
179 CoinUp.io CoinUp.io FET/USDT $0.1912 $8,185.48 08:57:08 20/06/2026
180 BitxEX BitxEX FET/USDT $0.1911 $8,156.05 09:00:16 20/06/2026
181 TRIV TRIV FET/IDR $0.1924 $7,818.13 09:00:14 20/06/2026
182 TRIV TRIV FET/USDT $0.1912 $7,816.98 09:00:14 20/06/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1925 $7,757.99 08:59:53 20/06/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,706.59 $7,190.58 04:55:47 20/06/2026
185 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1908 $7,070.71 08:57:10 20/06/2026
186 Osmosis Osmosis FET/OSMO $0.1893 $6,109.78 08:54:06 20/06/2026
187 Bybit Bybit FET/USDC $0.1912 $4,806.31 08:54:10 20/06/2026
188 Bitlo Bitlo FET/TRY $0.1914 $4,741.28 09:00:09 20/06/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1909 $4,237.55 08:49:43 20/06/2026
190 Binance Binance FET/JPY $0.1926 $4,120.96 08:56:42 20/06/2026
191 WOO X WOO X FET/USDT $0.1911 $3,917.26 08:57:15 20/06/2026
192 Binance Binance FET/U $0.1914 $3,917.17 08:56:54 20/06/2026
193 Indodax Indodax FET/IDR $0.1962 $3,764.31 08:59:24 20/06/2026
194 CoinEx CoinEx FET/USDC $0.1911 $3,493.81 08:59:23 20/06/2026
195 Bitkub Bitkub FET/THB $0.1909 $3,493.32 08:57:07 20/06/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1908 $3,402.38 08:51:59 20/06/2026
197 Gate US Gate US FET/USDT $0.1912 $3,391.82 09:00:11 20/06/2026
198 Bitso Bitso FET/USD $0.1910 $3,139.51 08:59:53 20/06/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1925 $3,043.92 08:59:53 20/06/2026
200 Binance TH Binance TH FET/USDT $0.1912 $2,541.96 08:57:11 20/06/2026
201 OKX OKX FET/USDC $0.1917 $2,481.00 08:56:24 20/06/2026
202 Bitlo Bitlo FET/USDT $0.1918 $2,331.71 09:00:09 20/06/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.08323 $1,463.18 04:55:47 20/06/2026
204 OKX OKX FET/EUR $0.1913 $1,157.90 08:56:54 20/06/2026
205 OKX OKX FET/TRY $0.1931 $809.04 08:56:24 20/06/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1903 $745.90 04:55:38 20/06/2026
207 Binance.US Binance.US FET/USD $0.1900 $666.72 08:59:53 20/06/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,693.59 $664.09 07:05:11 20/06/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $1.00 $577.01 04:54:47 20/06/2026
210 Young Platform Young Platform FET/EUR $0.1926 $556.49 09:00:07 20/06/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1915 $420.42 08:37:56 20/06/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1908 $402.07 04:55:21 20/06/2026
213 Ndax Ndax FET/CAD $0.1927 $363.92 09:00:07 20/06/2026
214 Foxbit Foxbit FET/BRL $0.1895 $274.46 08:57:11 20/06/2026
215 Coinone Coinone FET/KRW $0.1918 $254.30 08:59:53 20/06/2026
216 CEX.IO CEX.IO FET/USDT $0.1914 $191.66 08:57:07 20/06/2026
217 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1904 $167.02 04:55:38 20/06/2026
218 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1897 $144.54 04:55:50 20/06/2026
219 CoinJar CoinJar FET/AUD $0.1928 $136.18 09:00:29 20/06/2026
220 CoinJar CoinJar FET/USDC $0.1928 $117.17 09:00:29 20/06/2026
221 5DAX 5DAX FET/USDT $0.1906 $94.16 09:00:19 20/06/2026
222 WazirX WazirX FET/USDT $0.1930 $80.11 09:00:09 20/06/2026
223 WazirX WazirX FET/INR $0.2025 $77.36 09:00:09 20/06/2026
224 ADEN ADEN FET/USDT $0.1911 $75.07 09:03:51 20/06/2026
225 Deepcoin Deepcoin FET/USDT $0.1912 $67.81 08:57:07 20/06/2026
226 CEX.IO CEX.IO FET/USD $0.1916 $27.69 08:57:07 20/06/2026
227 Helix Helix FET/USDT $0.5944 $19.77 08:57:09 20/06/2026
228 Azbit Azbit FET/USDT $0.1918 $18.72 08:57:11 20/06/2026
229 CEX.IO CEX.IO FET/USDC $0.1915 $17.12 08:57:07 20/06/2026
230 ZebPay ZebPay FET/INR $0.2050 $13.23 09:00:08 20/06/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1917 $11.97 02:41:23 20/06/2026
232 Bitazza Bitazza FET/THB $0.1902 $10.71 09:00:12 20/06/2026
233 Korbit Korbit FET/KRW $0.1896 $7.74 08:54:11 20/06/2026
234 Kinesis Money Kinesis Money FET/C1USD $0.1935 $6.92 09:00:08 20/06/2026
235 Uniswap v2 Uniswap v2 MTLX/FET $0.02170 $6.54 16:46:35 19/06/2026
236 Giottus Giottus FET/INR $0.2650 $3.41 08:18:09 20/06/2026
237 Bitfinex Bitfinex FET/USDT $0.1953 $1.56 08:57:15 20/06/2026
238 Poloniex Poloniex FET/USDT $0.2297 $0 08:59:23 20/06/2026
239 HitBTC HitBTC FET/BTC $0.1717 $0 08:54:08 20/06/2026
240 HitBTC HitBTC FET/USDT $0.1843 $0 08:54:08 20/06/2026
241 HitBTC HitBTC FET/USDT $0.1549 $0 09:00:24 20/06/2026
242 Bitbns Bitbns FET/INR $0.3498 $0 08:54:11 20/06/2026
243 Coinmetro Coinmetro FET/USDT $0.1913 $0 09:00:09 20/06/2026
244 CoinJar CoinJar FET/GBP $0.2203 $0 09:00:29 20/06/2026
245 CoinJar CoinJar FET/USD $0.2493 $0 09:00:29 20/06/2026
246 Tokocrypto Tokocrypto FET/USDC $0.1912 $0 08:57:08 20/06/2026
247 Giottus Giottus FET/USDT $0.1909 $0 08:18:09 20/06/2026
248 ADEN ADEN FET/USDC $0.1908 $0 09:03:51 20/06/2026
249 Fillx Fillx FET/USDC $0.1909 $0 09:03:16 20/06/2026

Thông tin thị trường giao dịch Fetch.ai (FET)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 20/06/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,076,141 với tỷ giá $0.1911.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fetch.ai (FET) Cặp giao dịch Fetch.ai (FET) - GiaCoin.com
5 trên 1017 đánh giá