Tiền ảo: 34,327 Sàn giao dịch: 812 Vốn hóa: $2,671,511,537,091 Khối lượng (24h): $46,512,343,301 Thị phần: BTC: 62.9%, ETH: 7.1%
Artificial Superintelligence Alliance (FET)Artificial Superintelligence Alliance FET
Xếp hạng #28 10:47:00 24/07/2024
Giá Artificial Superintelligence Alliance (FET)
$1.30 -5.58%
0.00001973 BTC 34,129 VND
Thấp: $1.28 Cao: $1.40

Thị trường Artificial Superintelligence Alliance (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FET/USDT $0.6081 $150,077,511 01:54:16 21/04/2025
2 OrangeX OrangeX FET/USDT $0.6089 $146,808,235 01:57:16 21/04/2025
3 IBIT Global IBIT Global FET/USDT $0.6081 $89,511,164 02:00:17 21/04/2025
4 Toobit Toobit FET/USDT $0.6084 $83,253,347 01:57:16 21/04/2025
5 MEXC MEXC FET/USDT $0.6082 $59,920,752 01:54:17 21/04/2025
6 BTCC BTCC FET/USDT $0.5985 $53,295,673 02:00:16 21/04/2025
7 Bitunix Bitunix FET/USDT $0.6082 $39,295,203 01:54:16 21/04/2025
8 Binance Binance FET/USDT $0.6100 $32,400,843 01:56:42 21/04/2025
9 VOOX Exchange VOOX Exchange FET/USDT $0.6081 $31,515,034 01:57:17 21/04/2025
10 XT.COM XT.COM FET/USD $0.6086 $29,177,830 01:57:20 21/04/2025
11 Hotcoin Hotcoin FET/USDT $0.6081 $27,886,727 01:57:18 21/04/2025
12 BYEX BYEX FET/USDT $0.6085 $26,848,067 02:00:18 21/04/2025
13 Deepcoin Deepcoin FET/USDT $0.6078 $24,797,137 01:57:16 21/04/2025
14 Bitrue Bitrue FET/USDT $0.6080 $22,935,757 01:57:18 21/04/2025
15 Koinbay Koinbay FET/USDT $1.29 $18,561,493 01:57:15 21/04/2025
16 B2Z Exchange B2Z Exchange FET/USD $0.6080 $16,708,373 02:00:16 21/04/2025
17 BITmarkets BITmarkets FET/USDT $0.6084 $16,685,540 01:57:16 21/04/2025
18 BTSE BTSE FET/USDT $0.6084 $16,685,360 01:57:16 21/04/2025
19 Bitget Bitget FET/USDT $0.6091 $16,582,138 01:54:16 21/04/2025
20 4E 4E FET/USDT $0.6080 $16,046,986 02:00:10 21/04/2025
21 Darkex Exchange Darkex Exchange FET/USDT $0.6078 $15,802,195 02:00:33 21/04/2025
22 Gate.io Gate.io FET/USDT $0.6090 $15,599,955 01:56:24 21/04/2025
23 XT.COM XT.COM FET/USDT $0.6089 $15,359,913 01:57:20 21/04/2025
24 SAFEX SAFEX FET/USDT $0.6081 $15,017,139 02:00:15 21/04/2025
25 KCEX KCEX FET/USDT $0.6084 $12,977,742 01:57:16 21/04/2025
26 Zedxion Exchange Zedxion Exchange FET/USDT $0.6080 $12,199,043 02:00:23 21/04/2025
27 Binance Binance FET/USDC $0.6090 $11,272,286 01:56:42 21/04/2025
28 BYEX BYEX FET/USDT $0.6080 $10,956,819 02:00:09 21/04/2025
29 Tapbit Tapbit FET/USDT $1.69 $10,324,377 01:57:15 21/04/2025
30 MEXC MEXC FET/USDC $0.6026 $9,385,840 01:48:09 21/04/2025
31 Bitcastle Bitcastle FET/USDT $0.6081 $9,331,259 02:00:18 21/04/2025
32 Coinbase Exchange Coinbase Exchange FET/USD $0.6099 $9,286,020 01:56:55 21/04/2025
33 SuperEx SuperEx FET/USDT $0.6092 $8,902,932 02:00:07 21/04/2025
34 KuCoin KuCoin FET/USDT $0.6074 $7,007,100 01:52:53 21/04/2025
35 KuCoin KuCoin FET/USDT $0.6010 $6,809,667 01:39:18 21/04/2025
36 MEXC MEXC FET/USDT $0.6032 $6,799,798 01:48:09 21/04/2025
37 Gate.io Gate.io FET/USDT $0.6073 $6,548,148 01:54:19 21/04/2025
38 ZKE ZKE FET/USDT $0.6084 $6,224,962 02:00:08 21/04/2025
39 SpireX SpireX FET/USDT $0.6083 $6,223,884 02:00:11 21/04/2025
40 TNNS PROX TNNS PROX FET/USDT $0.6083 $6,223,025 02:00:11 21/04/2025
41 ProBit Global ProBit Global FET/USDT $0.6080 $5,742,455 01:57:11 21/04/2025
42 Coinflare Coinflare FET/USDT $0.6090 $5,597,810 01:57:15 21/04/2025
43 BTCC BTCC FET/USDT $0.6100 $5,574,452 02:00:07 21/04/2025
44 CEEX exchange CEEX exchange FET/USDT $0.6080 $5,529,117 02:00:09 21/04/2025
45 Bitget Bitget FET/USDT $0.6090 $5,397,772 01:54:11 21/04/2025
46 LBank LBank FET/USDT $0.6100 $5,014,149 01:57:12 21/04/2025
47 Bitvavo Bitvavo FET/EUR $0.6091 $4,936,048 01:57:08 21/04/2025
48 Ourbit Ourbit FET/USDT $0.6082 $4,646,633 01:57:17 21/04/2025
49 Bybit Bybit FET/USDT $0.6090 $4,575,019 01:54:10 21/04/2025
50 OKX OKX FET/USDT $0.6097 $3,728,609 01:56:24 21/04/2025
51 Binance Binance FET/TRY $0.6118 $3,616,203 01:56:42 21/04/2025
52 OrangeX OrangeX FET/USDT $0.6099 $3,565,203 01:57:07 21/04/2025
53 Ourbit Ourbit FET/USDT $0.6077 $3,109,251 01:54:07 21/04/2025
54 Hibt Hibt FET/USDT $0.6100 $3,107,313 01:57:08 21/04/2025
55 VOOX Exchange VOOX Exchange FET/USDT $0.6090 $2,675,639 01:57:08 21/04/2025
56 WhiteBIT WhiteBIT FET/USDT $0.6127 $2,428,145 01:57:17 21/04/2025
57 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.6088 $2,427,295 02:00:16 21/04/2025
58 Binance TR Binance TR FET/TRY $0.6118 $2,294,534 01:57:11 21/04/2025
59 Websea Websea FET/USDT $0.6082 $2,191,732 01:54:11 21/04/2025
60 BitKan BitKan FET/USDT $0.6090 $2,076,709 02:00:10 21/04/2025
61 Cryptomus Cryptomus FET/USDT $0.6090 $2,073,178 02:00:07 21/04/2025
62 Bitunix Bitunix FET/USDT $0.6080 $1,960,291 01:54:10 21/04/2025
63 B2Z Exchange B2Z Exchange FET/USDT $0.6091 $1,673,963 02:00:08 21/04/2025
64 BTSE BTSE FET/USDT $0.6090 $1,673,818 01:57:11 21/04/2025
65 BITmarkets BITmarkets FET/USDT $0.6090 $1,673,722 01:57:08 21/04/2025
66 Kraken Kraken FET/USD $0.6087 $1,598,438 01:59:23 21/04/2025
67 Paribu Paribu FET/TRY $0.6081 $1,493,399 01:58:23 21/04/2025
68 Bitget Bitget FET/USDC $0.6079 $1,353,534 01:54:11 21/04/2025
69 Coinbase Exchange Coinbase Exchange FET/USDT $0.6092 $1,346,240 01:56:55 21/04/2025
70 Crypto.com Exchange Crypto.com Exchange FET/USD $0.6095 $1,192,113 01:57:11 21/04/2025
71 TruBit Pro Exchange TruBit Pro Exchange FET/USDT $0.6107 $1,184,428 01:57:07 21/04/2025
72 Binance Binance FET/BTC $0.6090 $1,158,172 01:56:42 21/04/2025
73 Zoomex Zoomex FET/USDT $0.6090 $1,144,499 01:57:11 21/04/2025
74 Phemex Phemex FET/USDT $0.6103 $1,104,005 01:57:12 21/04/2025
75 AscendEX (BitMax) AscendEX (BitMax) FET/USDT $0.6104 $1,103,499 01:57:07 21/04/2025
76 DigiFinex DigiFinex FET/USDT $0.6096 $998,782 01:57:07 21/04/2025
77 B2Z Exchange B2Z Exchange FET/USD $0.6083 $964,057 02:00:08 21/04/2025
78 BITmarkets BITmarkets FET/USD $0.6089 $962,043 01:57:08 21/04/2025
79 UZX UZX FET/USDT $0.6097 $936,604 01:57:08 21/04/2025
80 Bitrue Bitrue FET/XRP $0.6095 $934,836 01:57:07 21/04/2025
81 Binance Binance FET/FDUSD $0.6090 $838,003 01:56:42 21/04/2025
82 Hyperliquid Hyperliquid FET/USD $0.6078 $829,103 01:57:15 21/04/2025
83 Bithumb Bithumb FET/KRW $0.6183 $818,847 01:55:53 21/04/2025
84 Zedcex Exchange Zedcex Exchange FET/USDT $0.6080 $796,550 02:00:11 21/04/2025
85 CoinEx CoinEx FET/USDT $0.6092 $731,513 01:59:53 21/04/2025
86 CoinCatch CoinCatch FET/USDT $0.6080 $708,357 02:00:15 21/04/2025
87 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.6076 $677,720 01:57:11 21/04/2025
88 FameEX FameEX FET/USDT $0.6080 $645,959 01:57:11 21/04/2025
89 JuCoin JuCoin FET/USDT $0.6090 $644,064 02:00:08 21/04/2025
90 WhiteBIT WhiteBIT FET/USDT $0.6007 $639,072 01:45:15 21/04/2025
91 PointPay PointPay FET/USDC $0.6080 $629,873 01:54:07 21/04/2025
92 KCEX KCEX FET/USDT $0.6080 $622,146 01:57:08 21/04/2025
93 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.6075 $604,641 01:57:23 21/04/2025
94 TGEX TGEX FET/USDT $0.6089 $597,428 01:57:16 21/04/2025
95 Kraken Kraken FET/EUR $0.6083 $538,409 01:59:23 21/04/2025
96 BingX BingX FET/USDT $0.6070 $468,333 01:54:07 21/04/2025
97 Binance TH Binance TH FET/USDT $0.6080 $457,335 01:57:11 21/04/2025
98 CoinW CoinW FET/USDT $0.6020 $443,424 01:45:11 21/04/2025
99 BYDFi BYDFi FET/USDT $0.6080 $434,503 02:00:10 21/04/2025
100 Slex Exchange Slex Exchange FET/USDT $0.6080 $432,330 01:57:07 21/04/2025
101 SAFEX SAFEX FET/USDT $0.6080 $427,461 02:00:09 21/04/2025
102 Gemini Gemini FET/USD $0.6094 $426,209 01:59:24 21/04/2025
103 Biconomy.com Biconomy.com FET/USDT $0.6086 $422,863 01:54:10 21/04/2025
104 Hotcoin Hotcoin FET/USDT $0.6090 $400,466 01:59:27 21/04/2025
105 Niza.io Niza.io FET/USD $0.6087 $386,684 02:00:08 21/04/2025
106 CoinUp.io CoinUp.io FET/USDT $0.6090 $356,186 02:00:12 21/04/2025
107 Toobit Toobit FET/USDT $0.6120 $329,879 01:57:11 21/04/2025
108 Bitrue Bitrue FET/USDC $0.6110 $324,706 01:57:07 21/04/2025
109 Bitazza Bitazza FET/USDT $0.6070 $274,379 02:00:08 21/04/2025
110 PointPay PointPay FET/USDT $0.6090 $235,600 01:54:07 21/04/2025
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.6073 $233,821 01:56:23 21/04/2025
112 CoinCatch CoinCatch FET/USDT $0.6070 $232,242 02:00:07 21/04/2025
113 B2Z Exchange B2Z Exchange FET/USDC $0.6083 $180,968 02:00:08 21/04/2025
114 BITmarkets BITmarkets FET/USDC $0.6101 $180,616 01:57:08 21/04/2025
115 BIT BIT FET/USDT $0.6085 $155,830 01:57:43 21/04/2025
116 ONUS Pro ONUS Pro FET/VNDC $0.6111 $155,632 02:00:13 21/04/2025
117 WOO X WOO X FET/USDT $0.6080 $154,182 01:57:16 21/04/2025
118 HTX HTX FET/USDT $0.6088 $148,266 01:59:23 21/04/2025
119 Binance Binance FET/BNB $0.6098 $130,818 01:56:42 21/04/2025
120 PointPay PointPay FET/BTC $0.6089 $130,037 01:54:07 21/04/2025
121 Niza.io Niza.io FET/EUR $0.6083 $128,146 02:00:08 21/04/2025
122 BIT BIT FET/USDT $0.6060 $123,234 01:52:30 21/04/2025
123 Bitso Bitso FET/USD $0.6060 $106,196 01:59:23 21/04/2025
124 Dex-Trade Dex-Trade FET/USDT $0.6090 $96,576.33 01:57:11 21/04/2025
125 Bitfinex Bitfinex FET/USDT $0.6009 $89,998.36 01:59:23 21/04/2025
126 Topcredit Int Topcredit Int FET/USDT $0.6080 $81,051.60 02:00:07 21/04/2025
127 BVOX BVOX FET/USDT $0.6087 $79,622.53 01:57:16 21/04/2025
128 Indodax Indodax FET/IDR $0.6119 $70,331.98 01:59:24 21/04/2025
129 Pionex Pionex FET/USDT $0.6093 $70,199.76 01:57:07 21/04/2025
130 TGEX TGEX FET/USDT $0.6099 $65,244.95 01:57:08 21/04/2025
131 Bitexen Bitexen FET/TRY $0.6039 $58,894.24 01:54:07 21/04/2025
132 Gate.io Gate.io FET/USDC $0.6070 $58,041.64 01:56:24 21/04/2025
133 WhiteBIT WhiteBIT FET/EUR $0.6044 $56,905.02 01:57:17 21/04/2025
134 Bitfinex Bitfinex FET/USD $0.6042 $56,009.96 01:59:23 21/04/2025
135 Arkham Arkham FET/USDT $0.6050 $55,781.10 02:00:17 21/04/2025
136 Gate.io Gate.io FET/TRY $0.6099 $50,407.70 01:56:24 21/04/2025
137 BloFin BloFin FET/USDT $0.6010 $46,555.75 01:48:09 21/04/2025
138 XBO.com XBO.com FET/USDT $0.6091 $45,397.94 01:57:07 21/04/2025
139 LATOKEN LATOKEN FET/USDT $0.6010 $45,323.87 01:54:07 21/04/2025
140 Tokocrypto Tokocrypto FET/USDT $0.6100 $43,083.21 01:57:08 21/04/2025
141 Coinstore Coinstore FET/USDT $0.6094 $42,190.33 01:57:11 21/04/2025
142 Bitstamp Bitstamp FET/USD $0.6049 $40,842.67 01:59:23 21/04/2025
143 Bitkub Bitkub FET/THB $0.6086 $40,776.18 01:57:07 21/04/2025
144 LCX Exchange LCX Exchange FET/EUR $0.5843 $40,571.75 01:54:11 21/04/2025
145 ChangeNOW ChangeNOW FET/BTC $0.6062 $40,500.19 01:57:10 21/04/2025
146 GroveX GroveX FET/USDT $0.6080 $38,311.50 01:57:08 21/04/2025
147 BlueBit BlueBit FET/USDT $0.6000 $36,869.14 01:54:09 21/04/2025
148 Bitcastle Bitcastle FET/USDT $0.6080 $36,587.92 02:00:08 21/04/2025
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,573.05 $34,151.70 02:02:23 21/04/2025
150 KuCoin KuCoin FET/BTC $0.6076 $33,617.06 01:52:53 21/04/2025
151 Bybit Bybit FET/USDC $0.6059 $33,183.51 01:54:10 21/04/2025
152 WhiteBIT WhiteBIT FET/TRY $0.6088 $32,960.50 01:57:17 21/04/2025
153 TRIV TRIV FET/IDR $0.6093 $29,421.93 02:00:16 21/04/2025
154 TRIV TRIV FET/USDT $0.6080 $29,420.74 02:00:16 21/04/2025
155 Bitstamp Bitstamp FET/EUR $0.6013 $27,840.51 01:59:23 21/04/2025
156 WhiteBIT WhiteBIT FET/USDC $0.6041 $25,358.44 01:57:17 21/04/2025
157 Koinpark Koinpark FET/USDT $0.6090 $22,904.66 02:00:07 21/04/2025
158 HashKey Global HashKey Global FET/USDT $0.6083 $20,979.39 01:57:15 21/04/2025
159 Binance.US Binance.US FET/USDT $0.6090 $20,216.12 01:59:23 21/04/2025
160 Osmosis Osmosis FET/OSMO $0.6050 $19,401.43 01:36:46 21/04/2025
161 Kanga Exchange Kanga Exchange FET/USDT $0.6085 $18,162.28 02:00:13 21/04/2025
162 Kanga Exchange Kanga Exchange FET/USDC $0.6090 $17,333.76 02:00:13 21/04/2025
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.6025 $17,304.95 01:11:03 21/04/2025
164 Bitlo Bitlo FET/TRY $0.6107 $12,282.32 02:00:08 21/04/2025
165 Bitlo Bitlo FET/USDT $0.6070 $10,143.71 02:00:08 21/04/2025
166 Korbit Korbit FET/KRW $0.6100 $8,227.06 01:48:09 21/04/2025
167 KuCoin KuCoin FET/ETH $0.6065 $7,557.99 01:52:53 21/04/2025
168 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FET $588.09 $6,805.93 01:47:27 21/04/2025
169 CoinEx CoinEx FET/USDC $0.6059 $6,547.04 01:59:53 21/04/2025
170 SpireX SpireX FET/USDC $0.6080 $5,267.44 02:00:11 21/04/2025
171 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.6028 $5,137.92 00:08:18 21/04/2025
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OCEAN/FET $0.2648 $5,057.30 23:18:59 20/04/2025
173 WEEX WEEX FET/USDT $0.6080 $4,298.36 01:57:13 21/04/2025
174 Arkham Arkham FET/USDT $0.6020 $3,434.07 02:00:11 21/04/2025
175 Orderly Orderly FET/USDC $0.6089 $3,167.38 02:03:16 21/04/2025
176 OKX OKX FET/EUR $0.6081 $3,135.84 01:56:24 21/04/2025
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.6043 $2,776.31 01:54:45 21/04/2025
178 Binance.US Binance.US FET/USD $0.6100 $2,013.34 01:59:23 21/04/2025
179 CoinJar CoinJar FET/AUD $0.5902 $1,912.43 20:57:37 20/04/2025
180 CoinJar CoinJar FET/USDC $0.5778 $1,894.97 20:57:37 20/04/2025
181 WEEX WEEX FET/USDC $0.6090 $1,814.43 01:57:13 21/04/2025
182 Bitazza Bitazza FET/THB $0.6096 $1,800.05 02:00:08 21/04/2025
183 HitBTC HitBTC FET/USDT $0.5778 $1,733.40 01:57:15 21/04/2025
184 Aster Pro Aster Pro FET/USDT $0.6154 $1,470.50 02:00:17 21/04/2025
185 ZebPay ZebPay FET/INR $0.6226 $1,392.14 01:57:09 21/04/2025
186 Coinone Coinone FET/KRW $0.6098 $1,376.55 01:59:23 21/04/2025
187 Poloniex Poloniex FET/USDT $0.5966 $1,201.49 01:57:53 21/04/2025
188 zondacrypto zondacrypto FET/USDC $0.6014 $374.57 01:57:07 21/04/2025
189 Helix Helix FET/USDT $0.5910 $369.98 01:57:07 21/04/2025
190 Foxbit Foxbit FET/BRL $0.6162 $317.34 01:57:14 21/04/2025
191 CoinJar CoinJar FET/USD $0.5784 $233.61 20:57:37 20/04/2025
192 Bitvavo Bitvavo FET/USDC $0.5983 $201.64 01:57:08 21/04/2025
193 Giottus Giottus FET/USDT $0.6008 $200.79 01:42:09 21/04/2025
194 Quidax Quidax FET/USDT $0.6001 $128.43 01:57:08 21/04/2025
195 Bitcoiva Bitcoiva FET/USDT $0.6090 $123.61 02:00:10 21/04/2025
196 Giottus Giottus FET/INR $0.6898 $121.93 01:42:09 21/04/2025
197 CEX.IO CEX.IO FET/USD $0.6030 $120.29 01:48:10 21/04/2025
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.6036 $58.42 00:13:15 21/04/2025
199 CEX.IO CEX.IO FET/USDT $0.6030 $21.94 01:48:10 21/04/2025
200 CEX.IO CEX.IO FET/USDC $0.6045 $21.08 01:48:10 21/04/2025
201 Bitbns Bitbns FET/INR $0.6443 $3.22 02:00:07 21/04/2025
202 Osmosis Osmosis ATOM/FET $4.27 $1.72 21:57:47 20/04/2025
203 HitBTC HitBTC FET/USDT $0.6172 $0.5985 01:57:07 21/04/2025
204 Deepcoin Deepcoin FET/USDT $0.6100 $0.3405 01:57:07 21/04/2025
205 HitBTC HitBTC FET/BTC $0.5993 $0.05993 01:57:07 21/04/2025
206 Coinmetro Coinmetro FET/USDT $0.6075 $0.00000001000 01:57:08 21/04/2025
207 CoinJar CoinJar FET/EUR $0.8807 $0 20:57:37 20/04/2025
208 CoinJar CoinJar FET/GBP $0.5030 $0 20:57:37 20/04/2025
209 BlueBit BlueBit FET/USDT $0.3899 $0 02:00:17 21/04/2025
210 DeGate DeGate FET/USDC $0.3970 $0 01:57:10 21/04/2025

Thông tin thị trường giao dịch Artificial Superintelligence Alliance (FET)

Bảng dữ liệu thể hiện Top 210 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 21/04/2025, cặp giao dịch FET/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,077,511 với tỷ giá $0.6081.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Artificial Superintelligence Alliance (FET) Cặp giao dịch Artificial Superintelligence Alliance (FET) - GiaCoin.com
5 trên 889 đánh giá