Tiền ảo: 38,318 Sàn giao dịch: 955 Vốn hóa: $2,199,495,924,498 Khối lượng (24h): $53,786,023,724 Thị phần: BTC: 58.5%, ETH: 9.9%
Fetch.ai (FET)Fetch.ai FET
Xếp hạng #60 14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC 67,615 VND
Thấp: $2.56 Cao: $2.56

Thị trường Fetch.ai (FET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT FET/USDT $0.1599 $66,542,557 15:57:11 11/07/2026
2 KTX KTX FET/USDT $0.1612 $37,404,787 16:00:15 11/07/2026
3 Koinbay Koinbay FET/USDT $1.29 $18,547,038 16:00:15 11/07/2026
4 Binance Binance FET/USDT $0.1611 $16,928,879 15:54:17 11/07/2026
5 OrangeX OrangeX FET/USDT $0.1611 $13,223,011 15:57:15 11/07/2026
6 Tapbit Tapbit FET/USDT $1.69 $10,316,567 15:57:15 11/07/2026
7 LBank LBank FET/USDT $0.1612 $10,267,896 15:57:16 11/07/2026
8 Ju.com Ju.com FET/USDT $0.1612 $10,127,302 16:00:16 11/07/2026
9 BTCC BTCC FET/USDT $0.1614 $10,025,046 15:57:16 11/07/2026
10 FameEX FameEX FET/USDT $0.1612 $9,934,613 15:57:18 11/07/2026
11 B2Z Exchange B2Z Exchange FET/USD $0.1613 $8,565,759 16:00:15 11/07/2026
12 BTSE BTSE FET/USDT $0.1611 $8,540,862 15:54:22 11/07/2026
13 IBIT Global IBIT Global FET/USDT $0.1614 $8,443,626 16:00:17 11/07/2026
14 BITmarkets BITmarkets FET/USDT $0.1612 $8,232,055 16:00:15 11/07/2026
15 WOO X Pro WOO X Pro FET/USDT $0.1613 $7,112,835 16:00:15 11/07/2026
16 Ourbit Ourbit FET/USDT $0.1611 $7,071,280 15:57:16 11/07/2026
17 Batonex Batonex FET/USDT $0.1612 $6,990,542 16:00:16 11/07/2026
18 MEXC MEXC FET/USDT $0.1612 $6,843,116 15:57:16 11/07/2026
19 Bitcastle Bitcastle FET/USDT $0.1613 $6,331,385 16:00:19 11/07/2026
20 Biconomy.com Biconomy.com FET/USDT $0.1611 $5,974,419 15:48:15 11/07/2026
21 idax exchange idax exchange FET/USDT $0.1613 $5,500,394 16:00:09 11/07/2026
22 Aivora Exchange Aivora Exchange FET/USDT $0.2410 $4,789,971 16:00:17 11/07/2026
23 Binance Binance FET/USDT $0.1613 $4,069,015 15:56:32 11/07/2026
24 Coinlocally Coinlocally FET/USDT $0.1616 $4,032,467 16:00:07 11/07/2026
25 GroveX GroveX FET/USDT $0.1612 $3,633,018 16:00:07 11/07/2026
26 Toobit Toobit FET/USDT $0.1612 $3,494,489 15:57:17 11/07/2026
27 ZKE ZKE FET/USDT $0.1613 $3,300,040 16:00:09 11/07/2026
28 idax exchange idax exchange FET/USDT $0.1612 $3,277,827 16:00:17 11/07/2026
29 WHXEX WHXEX FET/USDT $0.1612 $3,277,797 16:00:16 11/07/2026
30 Blockfinex Blockfinex FET/USDT $0.1612 $3,277,720 16:00:16 11/07/2026
31 WhiteBIT WhiteBIT FET/USDT $0.1601 $3,188,437 15:57:15 11/07/2026
32 YEX YEX FET/USDT $0.1612 $2,867,648 16:00:17 11/07/2026
33 Deepcoin Deepcoin FET/USDT $0.1612 $2,669,002 15:57:15 11/07/2026
34 BTCC BTCC FET/USDT $0.1612 $2,024,136 15:57:09 11/07/2026
35 Hotcoin Hotcoin FET/USDT $0.1611 $1,984,778 15:57:20 11/07/2026
36 Cofinex Cofinex FET/USDT $0.1612 $1,918,517 16:00:31 11/07/2026
37 LBank LBank FET/USDT $0.1613 $1,652,461 15:57:08 11/07/2026
38 AstralX AstralX FET/USDT $0.1616 $1,536,087 16:00:18 11/07/2026
39 YUBIT YUBIT FET/USDT $0.1611 $1,401,350 15:57:15 11/07/2026
40 CoinW CoinW FET/USDT $0.1611 $1,339,795 15:45:11 11/07/2026
41 Coinbase Exchange Coinbase Exchange FET/USD $0.1612 $1,320,115 15:56:59 11/07/2026
42 YEX YEX FET/USDT $0.1609 $1,300,384 16:00:08 11/07/2026
43 EasiCoin EasiCoin FET/USDT $0.1612 $1,255,772 16:00:15 11/07/2026
44 Bitunix Bitunix FET/USDT $0.1612 $1,160,525 15:57:16 11/07/2026
45 Bitbaby Bitbaby FET/USDT $0.1614 $1,133,381 16:00:16 11/07/2026
46 Aivora Exchange Aivora Exchange FET/USDT $0.1614 $1,100,984 16:00:09 11/07/2026
47 KuCoin KuCoin FET/USDT $0.1612 $1,085,316 15:57:18 11/07/2026
48 Gate Gate FET/USDT $0.1609 $1,013,729 15:54:19 11/07/2026
49 Toobit Toobit FET/USDT $0.1613 $984,592 15:57:08 11/07/2026
50 UZX UZX FET/USDT $0.1613 $943,873 15:57:08 11/07/2026
51 WhiteBIT WhiteBIT FET/USDT $0.1613 $920,794 15:57:11 11/07/2026
52 KCEX KCEX FET/USDT $0.1612 $884,112 15:57:15 11/07/2026
53 P2B P2B FET/USDT $0.1613 $867,600 15:57:11 11/07/2026
54 SuperEx SuperEx FET/USDT $0.1609 $848,210 15:57:12 11/07/2026
55 Bitbase Bitbase FET/USDT $0.1612 $749,397 15:57:17 11/07/2026
56 Phemex Phemex FET/USDT $0.1612 $746,079 15:57:12 11/07/2026
57 Bybit Bybit FET/USDT $0.1613 $744,725 15:54:08 11/07/2026
58 x.me Exchange x.me Exchange FET/USDT $0.1613 $727,007 15:57:17 11/07/2026
59 Bitvavo Bitvavo FET/EUR $0.1615 $704,053 15:57:10 11/07/2026
60 Gems Trade Gems Trade FET/USDT $0.1699 $679,510 09:09:09 07/07/2026
61 AlphaX AlphaX FET/USDT $0.1613 $666,814 16:00:16 11/07/2026
62 KuCoin KuCoin FET/USDT $0.1612 $662,714 15:56:23 11/07/2026
63 Hyperliquid Hyperliquid FET/USDC $0.1614 $605,270 15:57:26 11/07/2026
64 Ju.com Ju.com FET/USDT $0.1616 $592,298 16:00:07 11/07/2026
65 Binance Binance FET/TRY $0.1613 $567,362 15:56:54 11/07/2026
66 BtcTurk | Kripto BtcTurk | Kripto FET/TRY $0.1611 $530,142 15:59:23 11/07/2026
67 Paribu Paribu FET/TRY $0.1614 $527,941 16:02:53 11/07/2026
68 BITmarkets BITmarkets FET/USD $0.1616 $526,748 16:00:12 11/07/2026
69 B2Z Exchange B2Z Exchange FET/USD $0.1616 $526,720 16:00:08 11/07/2026
70 OrangeX OrangeX FET/USDT $0.1612 $525,957 15:57:08 11/07/2026
71 BlockFin BlockFin FET/USDT $0.1614 $517,155 15:57:09 11/07/2026
72 Bitrue Bitrue FET/USDT $0.1610 $495,114 15:57:16 11/07/2026
73 Binance TR Binance TR FET/TRY $0.1613 $455,477 15:57:13 11/07/2026
74 Paribu Paribu FET/USDT $0.1613 $440,135 16:02:53 11/07/2026
75 B2Z Exchange B2Z Exchange FET/USDT $0.1616 $433,502 16:00:08 11/07/2026
76 BITmarkets BITmarkets FET/USDT $0.1616 $433,492 16:00:12 11/07/2026
77 BitKan BitKan FET/USDT $0.1613 $433,364 16:00:08 11/07/2026
78 BTSE BTSE FET/USDT $0.1615 $432,690 15:57:15 11/07/2026
79 AEGET AEGET FET/USDT $0.1614 $406,323 16:00:08 11/07/2026
80 ASTX ASTX FET/USDT $0.1615 $406,313 16:00:13 11/07/2026
81 Binance Binance FET/USDC $0.1613 $363,506 15:56:54 11/07/2026
82 BlockFin BlockFin FET/USDT $0.1610 $363,338 15:57:15 11/07/2026
83 FameEX FameEX FET/USDT $0.1613 $354,951 15:57:07 11/07/2026
84 Bitget Bitget FET/USDT $0.1611 $352,454 15:54:10 11/07/2026
85 BloFin BloFin FET/USDT $0.1611 $310,955 15:54:10 11/07/2026
86 Biconomy.com Biconomy.com FET/USDC $0.1612 $309,581 15:48:12 11/07/2026
87 Hotcoin Hotcoin FET/USDT $0.1613 $300,794 15:51:02 11/07/2026
88 CoinTR CoinTR FET/USDT $0.1619 $294,107 16:00:08 11/07/2026
89 BitTap BitTap FET/USDT $0.1612 $270,064 15:57:16 11/07/2026
90 Kraken Kraken FET/USD $0.1614 $261,332 15:59:55 11/07/2026
91 OKX OKX FET/USDT $0.1614 $258,063 15:56:54 11/07/2026
92 Bitazza Bitazza FET/USDT $0.1614 $238,719 16:00:08 11/07/2026
93 BitradeX BitradeX FET/USDT $0.1609 $226,926 15:57:08 11/07/2026
94 Zoomex Zoomex FET/USDT $0.1612 $223,609 15:57:08 11/07/2026
95 Cryptomus Cryptomus FET/USDT $0.1611 $204,643 15:54:07 11/07/2026
96 Hibt Hibt FET/USDT $0.1612 $204,243 15:48:08 11/07/2026
97 Bitbase Bitbase FET/USDT $0.1613 $190,014 15:57:07 11/07/2026
98 MEXC MEXC FET/USDT $0.1611 $188,052 15:54:07 11/07/2026
99 XXKK XXKK FET/USDT $0.1613 $185,806 16:00:07 11/07/2026
100 PointPay PointPay FET/USDT $0.1613 $185,673 15:54:10 11/07/2026
101 Bitbaby Bitbaby FET/USDT $0.1614 $183,019 16:00:07 11/07/2026
102 BingX BingX FET/USDT $0.1612 $162,272 15:57:08 11/07/2026
103 Gate Gate FET/USDT $0.1612 $159,132 15:56:24 11/07/2026
104 Coinbase International Exchange Coinbase International Exchange FET/USDC $0.1614 $158,283 16:00:15 11/07/2026
105 Bitunix Bitunix FET/USDT $0.1612 $149,097 15:57:10 11/07/2026
106 WhiteBIT WhiteBIT FET/USDC $0.1616 $147,263 15:57:11 11/07/2026
107 EasiCoin EasiCoin FET/USDT $0.1619 $142,922 16:00:07 11/07/2026
108 Biconomy.com Biconomy.com FET/USDT $0.1613 $142,768 15:48:12 11/07/2026
109 WhiteBIT WhiteBIT FET/TRY $0.1616 $132,639 15:57:11 11/07/2026
110 HTX HTX FET/USDT $0.1612 $130,833 15:59:25 11/07/2026
111 CRMClick CRMClick FET/USDT $0.1609 $129,958 15:54:07 11/07/2026
112 Bitcastle Bitcastle FET/USDT $0.1613 $122,584 16:00:16 11/07/2026
113 Bitrue Bitrue FET/XRP $0.1614 $122,057 15:57:12 11/07/2026
114 DigiFinex DigiFinex FET/USDT $0.1613 $121,200 15:57:10 11/07/2026
115 x.me Exchange x.me Exchange FET/USDT $0.1619 $121,156 15:57:08 11/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto FET/USDT $0.1612 $114,530 15:59:23 11/07/2026
117 Binance Binance FET/BTC $0.1612 $109,146 15:56:32 11/07/2026
118 KCEX KCEX FET/USDT $0.1612 $105,119 15:57:12 11/07/2026
119 Ourbit Ourbit FET/USDT $0.1612 $94,801.28 15:51:07 11/07/2026
120 Bithumb Bithumb FET/KRW $0.1608 $89,325.47 15:59:53 11/07/2026
121 P2B P2B FET/USDC $0.1613 $84,707.53 15:57:11 11/07/2026
122 CoinTR CoinTR FET/TRY $0.1615 $83,828.46 16:00:08 11/07/2026
123 WhiteBIT WhiteBIT FET/EUR $0.1615 $79,981.74 15:57:11 11/07/2026
124 ASTX ASTX FET/USDT $0.1613 $70,424.66 16:00:16 11/07/2026
125 Niza.io Niza.io FET/USD $0.1613 $65,492.58 15:57:11 11/07/2026
126 ZKE ZKE FET/USDC $0.1610 $59,991.09 16:00:09 11/07/2026
127 Blynex Blynex FET/USDT $0.1614 $56,243.97 16:00:07 11/07/2026
128 Kraken Kraken FET/EUR $0.1615 $56,091.10 15:59:25 11/07/2026
129 BITmarkets BITmarkets FET/USDC $0.1616 $55,186.85 16:00:12 11/07/2026
130 B2Z Exchange B2Z Exchange FET/USDC $0.1616 $55,183.93 16:00:08 11/07/2026
131 Cofinex Cofinex FET/USDT $0.1612 $53,122.12 16:00:28 11/07/2026
132 Aster Aster FET/USDT $0.1609 $52,927.99 15:54:15 11/07/2026
133 Crypto.com Exchange Crypto.com Exchange FET/USD $0.1614 $50,321.57 15:57:11 11/07/2026
134 MEXC MEXC FET/USDC $0.1609 $48,767.52 15:54:07 11/07/2026
135 BiFinance BiFinance FET/USDT $0.1613 $48,305.61 15:57:10 11/07/2026
136 BYDFi BYDFi FET/USDT $0.1613 $47,129.76 16:00:08 11/07/2026
137 Binance TH Binance TH FET/USDT $0.1613 $43,794.38 15:57:07 11/07/2026
138 LATOKEN LATOKEN FET/USDT $0.1611 $34,240.06 15:51:07 11/07/2026
139 Bitrue Bitrue FET/USDC $0.1630 $31,714.42 15:57:12 11/07/2026
140 OKX OKX FET/USDC $0.1611 $29,221.02 15:56:24 11/07/2026
141 CoinEx CoinEx FET/USDT $0.1610 $25,301.60 15:59:53 11/07/2026
142 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1610 $20,464.93 15:28:58 11/07/2026
143 Pionex Pionex FET/USDT $0.1613 $19,790.43 15:57:12 11/07/2026
144 Crypto.com Exchange Crypto.com Exchange FET/USDT $0.1613 $19,440.29 15:57:11 11/07/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange FET/USDT $0.1613 $17,825.49 16:00:11 11/07/2026
146 Picol Picol FET/USDT $0.1613 $17,420.42 16:00:07 11/07/2026
147 WEEX WEEX FET/USDT $0.1613 $17,364.91 15:57:09 11/07/2026
148 Gate Gate FET/USDC $0.1610 $16,401.98 15:56:24 11/07/2026
149 SunX SunX FET/USDT $0.1613 $15,881.44 16:00:18 11/07/2026
150 Kanga Exchange Kanga Exchange FET/USDT $0.1613 $14,499.60 16:00:07 11/07/2026
151 Kanga Exchange Kanga Exchange FET/USDC $0.1614 $14,446.06 16:00:07 11/07/2026
152 BVOX BVOX FET/USDT $0.1614 $14,245.05 15:57:11 11/07/2026
153 Niza.io Niza.io FET/EUR $0.1615 $14,020.77 15:57:11 11/07/2026
154 Bitcoiva Bitcoiva FET/USDT $0.1609 $13,701.63 16:00:12 11/07/2026
155 AEGET AEGET FET/USDT $0.1613 $13,261.86 16:00:16 11/07/2026
156 WEEX WEEX FET/USDC $0.1613 $12,738.63 15:57:09 11/07/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood FET/USD $0.1618 $11,796.33 15:59:53 11/07/2026
158 Binance Binance FET/JPY $0.1616 $11,776.03 15:56:32 11/07/2026
159 BYDFi BYDFi FET/USDC $0.1612 $11,665.20 16:00:08 11/07/2026
160 Coinbase Exchange Coinbase Exchange FET/USDT $0.1609 $11,521.26 15:56:59 11/07/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood FET/EUR $0.1616 $11,447.63 15:59:23 11/07/2026
162 Bitget Bitget FET/USDC $0.1610 $11,439.50 15:54:10 11/07/2026
163 KuCoin KuCoin FET/USDC $0.1613 $11,397.93 15:56:23 11/07/2026
164 KuCoin KuCoin FET/BTC $0.1612 $11,258.45 15:56:23 11/07/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1609 $9,207.50 14:44:11 11/07/2026
166 Koinpark Koinpark FET/USDT $0.1614 $9,143.89 16:00:12 11/07/2026
167 Tokocrypto Tokocrypto FET/USDT $0.1613 $9,092.93 15:57:11 11/07/2026
168 MGBX MGBX FET/USDT $0.1613 $9,002.22 15:57:11 11/07/2026
169 WOO X WOO X FET/USDT $0.1613 $8,342.11 16:00:15 11/07/2026
170 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1614 $7,913.50 15:50:03 11/07/2026
171 Gemini Gemini FET/USD $0.1609 $7,155.81 15:59:53 11/07/2026
172 BitxEX BitxEX FET/USDT $0.1613 $7,095.57 16:00:15 11/07/2026
173 Tebbit Tebbit FET/USDT $0.1613 $6,845.39 16:00:16 11/07/2026
174 Ulink Ulink FET/USDT $0.1613 $5,427.73 16:00:17 11/07/2026
175 Bybit Bybit FET/USDC $0.1610 $5,224.40 15:54:08 11/07/2026
176 Coinstore Coinstore FET/USDT $0.1611 $5,166.05 15:54:10 11/07/2026
177 CoinUp.io CoinUp.io FET/USDT $0.1612 $5,051.95 15:57:08 11/07/2026
178 OKX OKX FET/EUR $0.1618 $4,877.11 15:56:24 11/07/2026
179 Binance Binance FET/U $0.1607 $4,733.52 15:56:32 11/07/2026
180 Indodax Indodax FET/IDR $0.1597 $4,178.92 16:02:23 11/07/2026
181 Bitlo Bitlo FET/TRY $0.1613 $3,085.47 16:00:09 11/07/2026
182 Binance.US Binance.US FET/USDT $0.1633 $2,907.54 15:59:53 11/07/2026
183 Ndax Ndax FET/CAD $0.1658 $2,813.26 16:00:07 11/07/2026
184 TRIV TRIV FET/IDR $0.1623 $2,731.43 16:00:10 11/07/2026
185 TRIV TRIV FET/USDT $0.1614 $2,730.89 16:00:10 11/07/2026
186 CoinEx CoinEx FET/USDC $0.1613 $2,667.15 15:59:23 11/07/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,799.05 $2,368.16 14:36:35 11/07/2026
188 Bitlo Bitlo FET/USDT $0.1614 $2,338.41 16:00:09 11/07/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/ETH $0.1630 $2,126.65 06:31:25 11/07/2026
190 Bitso Bitso FET/USD $0.1610 $1,750.81 15:59:53 11/07/2026
191 KuCoin KuCoin FET/ETH $0.1615 $1,726.64 15:56:23 11/07/2026
192 Bitkub Bitkub FET/THB $0.1610 $1,526.66 15:57:08 11/07/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/WBNB $0.1622 $1,405.89 15:05:00 11/07/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FET/WBNB $0.1635 $1,316.43 07:58:04 11/07/2026
195 Binance.US Binance.US FET/USD $0.1574 $1,289.13 08:54:23 11/07/2026
196 CEX.IO CEX.IO FET/USDT $0.1614 $1,266.04 16:00:12 11/07/2026
197 XBO.com XBO.com FET/USDT $0.1619 $1,245.18 16:00:07 11/07/2026
198 OKX OKX FET/TRY $0.1617 $1,137.54 15:56:24 11/07/2026
199 ZebPay ZebPay FET/INR $0.1663 $1,117.34 16:00:11 11/07/2026
200 Bitfinex Bitfinex FET/USDT $0.1623 $996.82 15:57:16 11/07/2026
201 Bitazza Bitazza FET/THB $0.1607 $751.65 16:00:08 11/07/2026
202 Osmosis Osmosis FET/OSMO $0.1607 $710.05 15:29:46 11/07/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FET/WETH $0.1613 $706.17 14:40:59 11/07/2026
204 OKX OKX FET/USD $0.1618 $610.97 15:56:24 11/07/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/FET $1,796.02 $439.80 14:34:47 11/07/2026
206 Coinone Coinone FET/KRW $0.1604 $409.22 15:59:53 11/07/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AGIX/FET $0.06974 $314.33 05:11:11 11/07/2026
208 WazirX WazirX FET/USDT $0.1639 $243.69 16:00:12 11/07/2026
209 Foxbit Foxbit FET/BRL $0.1611 $120.05 16:00:14 11/07/2026
210 WazirX WazirX FET/INR $0.1776 $93.75 16:00:12 11/07/2026
211 5DAX 5DAX FET/USDT $0.1615 $73.47 16:00:07 11/07/2026
212 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/WBNB $0.1607 $56.51 01:38:38 11/07/2026
213 Giottus Giottus FET/USDT $0.1614 $50.03 16:00:12 11/07/2026
214 Tokocrypto Tokocrypto FET/USDC $0.1613 $44.41 15:57:11 11/07/2026
215 Uniswap v3 (BSC) Uniswap v3 (BSC) FET/USDT $0.1599 $41.15 01:51:17 11/07/2026
216 CEX.IO CEX.IO FET/USDC $0.1616 $36.36 16:00:12 11/07/2026
217 ADEN ADEN FET/USDT $0.1613 $27.53 16:03:56 11/07/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FET $0.9832 $21.23 11:12:11 11/07/2026
219 Helix Helix FET/USDT $0.5945 $19.77 16:00:08 11/07/2026
220 Azbit Azbit FET/USDT $0.1612 $14.93 15:57:11 11/07/2026
221 CEX.IO CEX.IO FET/USD $0.1616 $14.63 16:00:12 11/07/2026
222 Kinesis Money Kinesis Money FET/C1USD $0.1685 $6.75 10:39:10 08/07/2026
223 Uniswap v2 Uniswap v2 MTLX/FET $0.02245 $3.40 07:58:35 08/07/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FET/BUSD $0.1619 $3.21 10:39:16 11/07/2026
225 Giottus Giottus FET/INR $0.1583 $2.18 16:00:12 11/07/2026
226 Deepcoin Deepcoin FET/USDT $0.1612 $0.04190 15:57:11 11/07/2026
227 Poloniex Poloniex FET/USDT $0.1598 $0 15:59:53 11/07/2026
228 HitBTC HitBTC FET/BTC $0.1736 $0 16:00:07 11/07/2026
229 HitBTC HitBTC FET/USDT $0.1559 $0 16:00:07 11/07/2026
230 HitBTC HitBTC FET/USDT $0.1549 $0 16:00:15 11/07/2026
231 Korbit Korbit FET/KRW $0.1934 $0 16:00:07 11/07/2026
232 Bitbns Bitbns FET/INR $0.3454 $0 15:54:11 11/07/2026
233 Coinmetro Coinmetro FET/USDT $0.1749 $0 16:00:07 11/07/2026
234 CoinJar CoinJar FET/AUD $0.1640 $0 16:00:26 11/07/2026
235 CoinJar CoinJar FET/GBP $0.1921 $0 16:00:26 11/07/2026
236 CoinJar CoinJar FET/USD $0.1720 $0 16:00:26 11/07/2026
237 CoinJar CoinJar FET/USDC $0.1636 $0 16:00:26 11/07/2026
238 Young Platform Young Platform FET/EUR $0.1612 $0 15:54:10 11/07/2026
239 Orderly Orderly FET/USDC $0.1604 $0 16:03:16 11/07/2026
240 ADEN ADEN FET/USDC $0.1604 $0 16:03:56 11/07/2026
241 Gate US Gate US FET/USDT $0.1614 $0 16:00:11 11/07/2026
242 Fillx Fillx FET/USDC $0.1604 $0 16:03:16 11/07/2026
243 MemeMax MemeMax FET/USDC $0.1615 $0 16:03:15 11/07/2026

Thông tin thị trường giao dịch Fetch.ai (FET)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:11 11/07/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,542,557 với tỷ giá $0.1599.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.

Cặp: Tên cặp giao dịch FET với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fetch.ai (FET) Cặp giao dịch Fetch.ai (FET) - GiaCoin.com
5 trên 1018 đánh giá