Fetch.ai FET
Xếp hạng #60
14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC
67,625 VND
Thấp: $2.56
Cao: $2.56
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.1599 | $67,231,131 | 14:57:07 11/07/2026 |
| 2 |  KTX |
FET/USDT | $0.1608 | $38,678,134 | 15:00:15 11/07/2026 |
| 3 |  Koinbay |
FET/USDT | $1.29 | $18,547,210 | 14:45:16 11/07/2026 |
| 4 |  Binance |
FET/USDT | $0.1608 | $17,389,890 | 14:54:16 11/07/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1608 | $13,566,773 | 14:57:15 11/07/2026 |
| 6 |  LBank |
FET/USDT | $0.1609 | $10,468,028 | 14:57:17 11/07/2026 |
| 7 |  Ju.com |
FET/USDT | $0.1607 | $10,407,996 | 15:00:16 11/07/2026 |
| 8 |  BTCC |
FET/USDT | $0.1610 | $10,398,482 | 14:57:16 11/07/2026 |
| 9 |  Tapbit |
FET/USDT | $1.69 | $10,316,364 | 14:57:15 11/07/2026 |
| 10 |  FameEX |
FET/USDT | $0.1608 | $9,554,652 | 14:54:18 11/07/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1608 | $8,671,643 | 15:00:17 11/07/2026 |
| 12 |  BTSE |
FET/USDT | $0.1607 | $8,526,351 | 14:48:15 11/07/2026 |
| 13 |  B2Z Exchange |
FET/USD | $0.1612 | $8,219,547 | 15:00:15 11/07/2026 |
| 14 |  BITmarkets |
FET/USDT | $0.1611 | $8,218,054 | 15:00:16 11/07/2026 |
| 15 |  Batonex |
FET/USDT | $0.1609 | $7,109,923 | 15:00:16 11/07/2026 |
| 16 |  Ourbit |
FET/USDT | $0.1608 | $7,075,264 | 14:57:17 11/07/2026 |
| 17 |  MEXC |
FET/USDT | $0.1608 | $6,683,337 | 14:57:16 11/07/2026 |
| 18 |  Bitcastle |
FET/USDT | $0.1608 | $6,400,233 | 15:00:18 11/07/2026 |
| 19 |  Biconomy.com |
FET/USDT | $0.1607 | $5,968,721 | 14:57:15 11/07/2026 |
| 20 |  WOO X Pro |
FET/USDT | $0.1609 | $5,688,225 | 15:00:16 11/07/2026 |
| 21 |  idax exchange |
FET/USDT | $0.1609 | $5,487,731 | 15:00:09 11/07/2026 |
| 22 |  Aivora Exchange |
FET/USDT | $0.2410 | $4,789,675 | 15:00:15 11/07/2026 |
| 23 | Binance |
FET/USDT | $0.1609 | $4,192,814 | 14:56:42 11/07/2026 |
| 24 |  Coinlocally |
FET/USDT | $0.1610 | $4,179,361 | 15:00:07 11/07/2026 |
| 25 |  GroveX |
FET/USDT | $0.1609 | $3,812,625 | 14:57:11 11/07/2026 |
| 26 |  ZKE |
FET/USDT | $0.1609 | $3,292,306 | 15:00:10 11/07/2026 |
| 27 | idax exchange |
FET/USDT | $0.1609 | $3,269,791 | 15:00:18 11/07/2026 |
| 28 |  Blockfinex |
FET/USDT | $0.1608 | $3,269,758 | 15:00:15 11/07/2026 |
| 29 |  WHXEX |
FET/USDT | $0.1608 | $3,267,656 | 14:57:16 11/07/2026 |
| 30 |  Toobit |
FET/USDT | $0.1609 | $3,226,797 | 14:57:17 11/07/2026 |
| 31 |  WhiteBIT |
FET/USDT | $0.1602 | $3,185,394 | 14:57:15 11/07/2026 |
| 32 |  YEX |
FET/USDT | $0.1608 | $2,891,347 | 14:57:16 11/07/2026 |
| 33 |  Deepcoin |
FET/USDT | $0.1609 | $2,668,120 | 14:57:15 11/07/2026 |
| 34 | BTCC |
FET/USDT | $0.1609 | $2,096,278 | 14:57:12 11/07/2026 |
| 35 |  Hotcoin |
FET/USDT | $0.1609 | $2,026,386 | 14:57:18 11/07/2026 |
| 36 |  Cofinex |
FET/USDT | $0.1609 | $1,985,786 | 15:00:15 11/07/2026 |
| 37 | LBank |
FET/USDT | $0.1609 | $1,673,863 | 14:57:09 11/07/2026 |
| 38 |  AstralX |
FET/USDT | $0.1609 | $1,536,600 | 15:00:11 11/07/2026 |
| 39 | YUBIT |
FET/USDT | $0.1608 | $1,440,880 | 14:57:15 11/07/2026 |
| 40 | YEX |
FET/USDT | $0.1609 | $1,338,084 | 15:00:12 11/07/2026 |
| 41 |  CoinW |
FET/USDT | $0.1609 | $1,336,804 | 14:57:08 11/07/2026 |
| 42 |  Coinbase Exchange |
FET/USD | $0.1611 | $1,336,259 | 14:57:00 11/07/2026 |
| 43 |  EasiCoin |
FET/USDT | $0.1609 | $1,297,407 | 15:00:16 11/07/2026 |
| 44 |  Bitunix |
FET/USDT | $0.1609 | $1,177,959 | 14:51:17 11/07/2026 |
| 45 |  Bitbaby |
FET/USDT | $0.1609 | $1,154,923 | 15:00:15 11/07/2026 |
| 46 |  KuCoin |
FET/USDT | $0.1610 | $1,105,636 | 14:57:19 11/07/2026 |
| 47 | Aivora Exchange |
FET/USDT | $0.1610 | $1,103,224 | 15:00:10 11/07/2026 |
| 48 |  Gate |
FET/USDT | $0.1607 | $1,052,350 | 14:54:19 11/07/2026 |
| 49 | Toobit |
FET/USDT | $0.1610 | $1,015,030 | 14:57:08 11/07/2026 |
| 50 |  UZX |
FET/USDT | $0.1609 | $974,338 | 14:57:08 11/07/2026 |
| 51 | WhiteBIT |
FET/USDT | $0.1610 | $928,390 | 14:57:07 11/07/2026 |
| 52 |  KCEX |
FET/USDT | $0.1609 | $891,477 | 14:57:15 11/07/2026 |
| 53 |  P2B |
FET/USDT | $0.1609 | $883,862 | 14:48:08 11/07/2026 |
| 54 |  SuperEx |
FET/USDT | $0.1611 | $847,158 | 14:57:09 11/07/2026 |
| 55 |  Bitbase |
FET/USDT | $0.1607 | $763,484 | 14:36:17 11/07/2026 |
| 56 |  Bybit |
FET/USDT | $0.1610 | $763,149 | 14:54:12 11/07/2026 |
| 57 |  Phemex |
FET/USDT | $0.1607 | $748,353 | 14:57:08 11/07/2026 |
| 58 |  x.me Exchange |
FET/USDT | $0.1609 | $736,712 | 14:57:18 11/07/2026 |
| 59 |  Bitvavo |
FET/EUR | $0.1611 | $706,991 | 14:57:08 11/07/2026 |
| 60 | KuCoin |
FET/USDT | $0.1609 | $703,167 | 14:54:59 11/07/2026 |
| 61 |  AlphaX |
FET/USDT | $0.1608 | $679,658 | 15:00:17 11/07/2026 |
| 62 |  Gems Trade |
FET/USDT | $0.1699 | $679,510 | 09:09:09 07/07/2026 |
| 63 |  Hyperliquid |
FET/USDC | $0.1611 | $621,966 | 14:57:26 11/07/2026 |
| 64 | Ju.com |
FET/USDT | $0.1609 | $607,791 | 15:00:07 11/07/2026 |
| 65 | Binance |
FET/TRY | $0.1609 | $594,079 | 14:56:54 11/07/2026 |
| 66 | OrangeX |
FET/USDT | $0.1609 | $554,227 | 14:57:11 11/07/2026 |
| 67 | BITmarkets |
FET/USD | $0.1609 | $533,936 | 15:00:09 11/07/2026 |
| 68 | B2Z Exchange |
FET/USD | $0.1609 | $533,921 | 15:00:09 11/07/2026 |
| 69 |  BtcTurk | Kripto |
FET/TRY | $0.1609 | $532,561 | 14:59:23 11/07/2026 |
| 70 |  BlockFin |
FET/USDT | $0.1606 | $529,562 | 15:00:09 11/07/2026 |
| 71 |  Paribu |
FET/TRY | $0.1605 | $526,286 | 14:59:23 11/07/2026 |
| 72 |  Bitrue |
FET/USDT | $0.1607 | $503,711 | 14:57:16 11/07/2026 |
| 73 |  Binance TR |
FET/TRY | $0.1609 | $486,957 | 14:57:13 11/07/2026 |
| 74 | Paribu |
FET/USDT | $0.1610 | $437,969 | 14:59:23 11/07/2026 |
| 75 | B2Z Exchange |
FET/USDT | $0.1609 | $432,272 | 15:00:09 11/07/2026 |
| 76 | BITmarkets |
FET/USDT | $0.1609 | $432,258 | 15:00:09 11/07/2026 |
| 77 | BTSE |
FET/USDT | $0.1612 | $429,399 | 14:48:08 11/07/2026 |
| 78 |  ASTX |
FET/USDT | $0.1609 | $420,751 | 15:00:12 11/07/2026 |
| 79 |  AEGET |
FET/USDT | $0.1609 | $420,748 | 15:00:09 11/07/2026 |
| 80 |  BitKan |
FET/USDT | $0.1609 | $412,154 | 15:00:10 11/07/2026 |
| 81 | BlockFin |
FET/USDT | $0.1610 | $372,314 | 15:00:15 11/07/2026 |
| 82 | Binance |
FET/USDC | $0.1608 | $368,343 | 14:56:54 11/07/2026 |
| 83 | FameEX |
FET/USDT | $0.1609 | $356,025 | 14:57:09 11/07/2026 |
| 84 |  Bitget |
FET/USDT | $0.1609 | $353,176 | 14:54:12 11/07/2026 |
| 85 |  BloFin |
FET/USDT | $0.1604 | $318,282 | 14:54:09 11/07/2026 |
| 86 | Biconomy.com |
FET/USDC | $0.1609 | $309,600 | 14:57:11 11/07/2026 |
| 87 | Hotcoin |
FET/USDT | $0.1611 | $305,855 | 14:59:58 11/07/2026 |
| 88 |  CoinTR |
FET/USDT | $0.1609 | $294,242 | 14:57:11 11/07/2026 |
| 89 |  OKX |
FET/USDT | $0.1610 | $294,176 | 14:56:53 11/07/2026 |
| 90 |  BitTap |
FET/USDT | $0.1610 | $278,717 | 15:00:20 11/07/2026 |
| 91 |  Kraken |
FET/USD | $0.1610 | $277,152 | 14:59:54 11/07/2026 |
| 92 |  Bitazza |
FET/USDT | $0.1609 | $236,373 | 15:00:12 11/07/2026 |
| 93 |  BitradeX |
FET/USDT | $0.1599 | $230,130 | 14:57:07 11/07/2026 |
| 94 |  Zoomex |
FET/USDT | $0.1610 | $228,955 | 14:54:08 11/07/2026 |
| 95 |  Cryptomus |
FET/USDT | $0.1610 | $216,956 | 15:00:18 11/07/2026 |
| 96 |  Hibt |
FET/USDT | $0.1609 | $209,572 | 14:57:09 11/07/2026 |
| 97 |  PointPay |
FET/USDT | $0.1609 | $190,586 | 14:54:08 11/07/2026 |
| 98 | Bitbaby |
FET/USDT | $0.1611 | $190,113 | 15:00:11 11/07/2026 |
| 99 | MEXC |
FET/USDT | $0.1610 | $189,683 | 14:57:07 11/07/2026 |
| 100 | Bitbase |
FET/USDT | $0.1608 | $188,543 | 14:36:10 11/07/2026 |
| 101 |  XXKK |
FET/USDT | $0.1610 | $186,581 | 15:00:10 11/07/2026 |
| 102 |  Coinbase International Exchange |
FET/USDC | $0.1614 | $167,026 | 15:00:15 11/07/2026 |
| 103 |  BingX |
FET/USDT | $0.1610 | $166,116 | 14:57:11 11/07/2026 |
| 104 | Gate |
FET/USDT | $0.1610 | $164,453 | 14:56:24 11/07/2026 |
| 105 | Bitunix |
FET/USDT | $0.1609 | $151,692 | 14:51:11 11/07/2026 |
| 106 | WhiteBIT |
FET/USDC | $0.1608 | $148,253 | 14:57:07 11/07/2026 |
| 107 | EasiCoin |
FET/USDT | $0.1619 | $146,158 | 15:00:09 11/07/2026 |
| 108 | Biconomy.com |
FET/USDT | $0.1609 | $143,668 | 14:57:11 11/07/2026 |
| 109 | WhiteBIT |
FET/TRY | $0.1612 | $135,167 | 14:57:07 11/07/2026 |
| 110 |  CRMClick |
FET/USDT | $0.1607 | $132,384 | 15:00:11 11/07/2026 |
| 111 |  HTX |
FET/USDT | $0.1608 | $132,073 | 14:56:25 11/07/2026 |
| 112 |  DigiFinex |
FET/USDT | $0.1611 | $125,593 | 14:54:11 11/07/2026 |
| 113 | Bitrue |
FET/XRP | $0.1611 | $125,537 | 14:57:12 11/07/2026 |
| 114 | Bitcastle |
FET/USDT | $0.1609 | $124,904 | 15:00:10 11/07/2026 |
| 115 | x.me Exchange |
FET/USDT | $0.1599 | $124,631 | 14:57:12 11/07/2026 |
| 116 | BtcTurk | Kripto |
FET/USDT | $0.1609 | $118,290 | 14:59:23 11/07/2026 |
| 117 | Binance |
FET/BTC | $0.1615 | $114,801 | 14:56:42 11/07/2026 |
| 118 | KCEX |
FET/USDT | $0.1611 | $107,249 | 14:57:07 11/07/2026 |
| 119 | Ourbit |
FET/USDT | $0.1609 | $99,638.68 | 14:54:07 11/07/2026 |
| 120 |  Bithumb |
FET/KRW | $0.1601 | $87,446.72 | 14:59:24 11/07/2026 |
| 121 | CoinTR |
FET/TRY | $0.1607 | $85,097.18 | 14:57:11 11/07/2026 |
| 122 | P2B |
FET/USDC | $0.1609 | $84,855.23 | 14:48:08 11/07/2026 |
| 123 | WhiteBIT |
FET/EUR | $0.1615 | $83,980.52 | 14:57:07 11/07/2026 |
| 124 |  Niza.io |
FET/USD | $0.1610 | $69,616.96 | 14:57:07 11/07/2026 |
| 125 | ASTX |
FET/USDT | $0.1609 | $69,190.11 | 15:00:16 11/07/2026 |
| 126 | ZKE |
FET/USDC | $0.1600 | $61,090.64 | 15:00:10 11/07/2026 |
| 127 |  Blynex |
FET/USDT | $0.1610 | $55,932.40 | 15:00:09 11/07/2026 |
| 128 | BITmarkets |
FET/USDC | $0.1613 | $54,935.13 | 15:00:09 11/07/2026 |
| 129 | B2Z Exchange |
FET/USDC | $0.1613 | $54,923.25 | 15:00:09 11/07/2026 |
| 130 |  Binance TH |
FET/USDT | $0.1609 | $54,909.65 | 14:57:11 11/07/2026 |
| 131 | Kraken |
FET/EUR | $0.1623 | $54,070.09 | 14:59:24 11/07/2026 |
| 132 | Cofinex |
FET/USDT | $0.1610 | $53,138.15 | 15:00:11 11/07/2026 |
| 133 |  Aster |
FET/USDT | $0.1609 | $52,924.70 | 14:54:15 11/07/2026 |
| 134 |  Crypto.com Exchange |
FET/USD | $0.1609 | $50,023.94 | 14:57:07 11/07/2026 |
| 135 |  BiFinance |
FET/USDT | $0.1610 | $49,257.32 | 14:57:12 11/07/2026 |
| 136 |  BYDFi |
FET/USDT | $0.1609 | $48,720.97 | 15:00:11 11/07/2026 |
| 137 | MEXC |
FET/USDC | $0.1612 | $48,210.84 | 14:57:07 11/07/2026 |
| 138 |  LATOKEN |
FET/USDT | $0.1610 | $34,353.41 | 14:57:11 11/07/2026 |
| 139 | Bitrue |
FET/USDC | $0.1620 | $31,914.92 | 14:57:12 11/07/2026 |
| 140 | OKX |
FET/USDC | $0.1611 | $29,367.81 | 14:56:53 11/07/2026 |
| 141 |  CoinEx |
FET/USDT | $0.1607 | $25,279.75 | 14:59:53 11/07/2026 |
| 142 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1608 | $20,762.15 | 14:36:23 11/07/2026 |
| 143 |  Pionex |
FET/USDT | $0.1610 | $20,509.24 | 14:57:12 11/07/2026 |
| 144 | Crypto.com Exchange |
FET/USDT | $0.1612 | $19,362.22 | 14:57:07 11/07/2026 |
| 145 |  Picol |
FET/USDT | $0.1610 | $18,111.49 | 15:00:11 11/07/2026 |
| 146 |  Nonkyc.io Exchange |
FET/USDT | $0.1610 | $18,020.88 | 14:54:10 11/07/2026 |
| 147 |  WEEX |
FET/USDT | $0.1609 | $17,627.74 | 14:57:09 11/07/2026 |
| 148 | Gate |
FET/USDC | $0.1609 | $16,408.04 | 14:56:24 11/07/2026 |
| 149 | KuCoin |
FET/BTC | $0.1607 | $15,815.74 | 14:54:59 11/07/2026 |
| 150 |  Kanga Exchange |
FET/USDT | $0.1610 | $14,698.34 | 15:00:08 11/07/2026 |
| 151 |  BVOX |
FET/USDT | $0.1609 | $14,677.14 | 14:57:07 11/07/2026 |
| 152 | Kanga Exchange |
FET/USDC | $0.1610 | $14,593.11 | 15:00:08 11/07/2026 |
| 153 |  Bitstamp by Robinhood |
FET/EUR | $0.1621 | $14,037.88 | 14:59:23 11/07/2026 |
| 154 | AEGET |
FET/USDT | $0.1609 | $13,950.29 | 15:00:16 11/07/2026 |
| 155 |  Bitcoiva |
FET/USDT | $0.1609 | $13,820.91 | 15:00:09 11/07/2026 |
| 156 | Niza.io |
FET/EUR | $0.1623 | $13,459.17 | 14:57:07 11/07/2026 |
| 157 | Binance |
FET/JPY | $0.1617 | $11,963.13 | 14:56:42 11/07/2026 |
| 158 | Bitget |
FET/USDC | $0.1609 | $11,939.86 | 14:54:12 11/07/2026 |
| 159 | Bitstamp by Robinhood |
FET/USD | $0.1618 | $11,910.12 | 14:59:53 11/07/2026 |
| 160 | KuCoin |
FET/USDC | $0.1616 | $11,791.95 | 14:54:59 11/07/2026 |
| 161 | BYDFi |
FET/USDC | $0.1610 | $11,544.73 | 15:00:11 11/07/2026 |
| 162 | Coinbase Exchange |
FET/USDT | $0.1609 | $11,514.18 | 14:56:29 11/07/2026 |
| 163 |  SunX |
FET/USDT | $0.1609 | $10,912.78 | 15:00:17 11/07/2026 |
| 164 | WEEX |
FET/USDC | $0.1608 | $10,833.68 | 14:57:09 11/07/2026 |
| 165 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1608 | $9,333.67 | 14:44:11 11/07/2026 |
| 166 |  MGBX |
FET/USDT | $0.1609 | $9,280.98 | 14:57:13 11/07/2026 |
| 167 |  Koinpark |
FET/USDT | $0.1609 | $9,143.48 | 14:54:10 11/07/2026 |
| 168 |  Tokocrypto |
FET/USDT | $0.1609 | $8,887.35 | 14:57:08 11/07/2026 |
| 169 |  WOO X |
FET/USDT | $0.1608 | $8,342.63 | 14:45:15 11/07/2026 |
| 170 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1615 | $7,893.59 | 14:56:08 11/07/2026 |
| 171 |  Gemini |
FET/USD | $0.1609 | $7,196.03 | 14:59:24 11/07/2026 |
| 172 |  BitxEX |
FET/USDT | $0.1609 | $7,076.52 | 15:00:17 11/07/2026 |
| 173 |  Tebbit |
FET/USDT | $0.1609 | $6,857.90 | 15:00:18 11/07/2026 |
| 174 |  Coinstore |
FET/USDT | $0.1608 | $5,326.82 | 14:57:07 11/07/2026 |
| 175 | Bybit |
FET/USDC | $0.1610 | $5,215.51 | 14:54:12 11/07/2026 |
| 176 |  CoinUp.io |
FET/USDT | $0.1609 | $5,113.23 | 14:57:08 11/07/2026 |
| 177 | Binance |
FET/U | $0.1613 | $5,048.92 | 14:56:42 11/07/2026 |
| 178 | OKX |
FET/EUR | $0.1618 | $4,892.59 | 14:56:24 11/07/2026 |
| 179 |  Indodax |
FET/IDR | $0.1621 | $4,418.42 | 14:59:24 11/07/2026 |
| 180 |  Ulink |
FET/USDT | $0.1609 | $4,157.98 | 15:00:25 11/07/2026 |
| 181 |  Bitlo |
FET/TRY | $0.1611 | $3,082.73 | 15:00:10 11/07/2026 |
| 182 |  Binance.US |
FET/USDT | $0.1633 | $2,907.44 | 14:59:53 11/07/2026 |
| 183 |  TRIV |
FET/IDR | $0.1618 | $2,840.50 | 15:00:11 11/07/2026 |
| 184 | TRIV |
FET/USDT | $0.1609 | $2,840.02 | 15:00:11 11/07/2026 |
| 185 |  Ndax |
FET/CAD | $0.1659 | $2,815.47 | 15:00:09 11/07/2026 |
| 186 | CoinEx |
FET/USDC | $0.1609 | $2,671.17 | 14:59:53 11/07/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,797.32 | $2,368.16 | 14:36:35 11/07/2026 |
| 188 | Bitlo |
FET/USDT | $0.1609 | $2,329.25 | 15:00:10 11/07/2026 |
| 189 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1629 | $2,126.65 | 06:31:25 11/07/2026 |
| 190 | KuCoin |
FET/ETH | $0.1613 | $1,978.90 | 14:54:59 11/07/2026 |
| 191 | OKX |
FET/USD | $0.1618 | $1,912.07 | 14:56:24 11/07/2026 |
| 192 |  Bitso |
FET/USD | $0.1610 | $1,714.18 | 14:59:53 11/07/2026 |
| 193 |  Bitkub |
FET/THB | $0.1610 | $1,676.44 | 14:57:07 11/07/2026 |
| 194 |  XBO.com |
FET/USDT | $0.1619 | $1,449.37 | 14:57:11 11/07/2026 |
| 195 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1616 | $1,438.57 | 14:36:06 11/07/2026 |
| 196 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1629 | $1,316.43 | 07:58:04 11/07/2026 |
| 197 | Binance.US |
FET/USD | $0.1574 | $1,289.13 | 08:54:23 11/07/2026 |
| 198 |  CEX.IO |
FET/USDT | $0.1610 | $1,266.01 | 14:57:09 11/07/2026 |
| 199 | OKX |
FET/TRY | $0.1617 | $1,141.15 | 14:56:53 11/07/2026 |
| 200 |  ZebPay |
FET/INR | $0.1656 | $1,112.42 | 15:00:10 11/07/2026 |
| 201 |  Bitfinex |
FET/USDT | $0.1623 | $996.80 | 14:57:15 11/07/2026 |
| 202 | Bitazza |
FET/THB | $0.1607 | $760.01 | 15:00:12 11/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1612 | $730.41 | 14:40:59 11/07/2026 |
| 204 |  Osmosis |
FET/OSMO | $0.1614 | $662.45 | 13:17:17 11/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/FET | $1,794.29 | $439.80 | 14:34:47 11/07/2026 |
| 206 |  Coinone |
FET/KRW | $0.1604 | $409.22 | 14:59:23 11/07/2026 |
| 207 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06969 | $314.33 | 05:11:11 11/07/2026 |
| 208 |  WazirX |
FET/USDT | $0.1639 | $243.68 | 15:00:08 11/07/2026 |
| 209 | WazirX |
FET/INR | $0.1776 | $146.13 | 15:00:08 11/07/2026 |
| 210 |  Foxbit |
FET/BRL | $0.1611 | $120.05 | 15:00:15 11/07/2026 |
| 211 |  5DAX |
FET/USDT | $0.1606 | $73.49 | 15:00:09 11/07/2026 |
| 212 | Uniswap v3 (BSC) |
FET/WBNB | $0.1601 | $56.51 | 01:38:38 11/07/2026 |
| 213 |  Giottus |
FET/USDT | $0.1609 | $49.87 | 15:00:11 11/07/2026 |
| 214 | Tokocrypto |
FET/USDC | $0.1608 | $44.44 | 14:57:08 11/07/2026 |
| 215 | Uniswap v3 (BSC) |
FET/USDT | $0.1599 | $41.15 | 01:51:17 11/07/2026 |
| 216 | CEX.IO |
FET/USDC | $0.1611 | $36.39 | 14:57:09 11/07/2026 |
| 217 |  ADEN |
FET/USDT | $0.1609 | $27.53 | 15:03:54 11/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9824 | $21.23 | 11:12:11 11/07/2026 |
| 219 |  Helix |
FET/USDT | $0.5945 | $19.77 | 14:57:12 11/07/2026 |
| 220 |  Azbit |
FET/USDT | $0.1608 | $14.83 | 14:57:07 11/07/2026 |
| 221 | CEX.IO |
FET/USD | $0.1611 | $14.64 | 14:57:09 11/07/2026 |
| 222 |  Kinesis Money |
FET/C1USD | $0.1685 | $6.75 | 10:39:10 08/07/2026 |
| 223 |  Uniswap v2 |
MTLX/FET | $0.02245 | $3.40 | 07:58:35 08/07/2026 |
| 224 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1618 | $3.21 | 10:39:16 11/07/2026 |
| 225 | Giottus |
FET/INR | $0.1583 | $2.18 | 15:00:11 11/07/2026 |
| 226 | Deepcoin |
FET/USDT | $0.1609 | $0.04199 | 14:57:11 11/07/2026 |
| 227 |  Poloniex |
FET/USDT | $0.1598 | $0 | 14:59:53 11/07/2026 |
| 228 |  HitBTC |
FET/BTC | $0.1733 | $0 | 14:57:08 11/07/2026 |
| 229 | HitBTC |
FET/USDT | $0.1559 | $0 | 14:57:08 11/07/2026 |
| 230 | HitBTC |
FET/USDT | $0.1549 | $0 | 14:57:15 11/07/2026 |
| 231 |  Korbit |
FET/KRW | $0.1934 | $0 | 14:57:11 11/07/2026 |
| 232 |  Bitbns |
FET/INR | $0.3454 | $0 | 14:57:08 11/07/2026 |
| 233 |  Coinmetro |
FET/USDT | $0.1749 | $0 | 15:00:10 11/07/2026 |
| 234 |  CoinJar |
FET/AUD | $0.1640 | $0 | 15:00:29 11/07/2026 |
| 235 | CoinJar |
FET/GBP | $0.1921 | $0 | 15:00:29 11/07/2026 |
| 236 | CoinJar |
FET/USD | $0.1720 | $0 | 15:00:29 11/07/2026 |
| 237 | CoinJar |
FET/USDC | $0.1636 | $0 | 15:00:29 11/07/2026 |
| 238 |  Young Platform |
FET/EUR | $0.1611 | $0 | 15:00:10 11/07/2026 |
| 239 |  Orderly |
FET/USDC | $0.1604 | $0 | 15:03:16 11/07/2026 |
| 240 | ADEN |
FET/USDC | $0.1604 | $0 | 15:03:54 11/07/2026 |
| 241 |  Gate US |
FET/USDT | $0.1610 | $0 | 15:00:08 11/07/2026 |
| 242 |  Fillx |
FET/USDC | $0.1604 | $0 | 15:03:16 11/07/2026 |
| 243 |  MemeMax |
FET/USDC | $0.1609 | $0 | 15:03:16 11/07/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:07 11/07/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,231,131 với tỷ giá $0.1599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.