Fetch.ai FET
Xếp hạng #60
14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC
67,871 VND
Thấp: $2.56
Cao: $2.56
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1911 | $94,076,141 | 09:00:15 20/06/2026 |
| 2 |  EagleX |
FET/USDT | $0.1908 | $72,513,590 | 09:00:07 20/06/2026 |
| 3 |  YUBIT |
FET/USDT | $0.1908 | $71,749,955 | 08:57:08 20/06/2026 |
| 4 |  Binance |
FET/USDT | $0.1912 | $24,273,839 | 08:54:17 20/06/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1910 | $18,915,078 | 08:57:15 20/06/2026 |
| 6 |  FameEX |
FET/USDT | $0.1910 | $18,587,974 | 08:57:17 20/06/2026 |
| 7 |  Koinbay |
FET/USDT | $1.29 | $18,543,665 | 08:51:15 20/06/2026 |
| 8 |  BTCC |
FET/USDT | $0.1914 | $17,638,092 | 08:57:15 20/06/2026 |
| 9 |  Ju.com |
FET/USDT | $0.1910 | $14,317,656 | 09:00:16 20/06/2026 |
| 10 |  LBank |
FET/USDT | $0.1910 | $14,256,019 | 08:57:17 20/06/2026 |
| 11 |  IBIT Global |
FET/USDT | $0.1911 | $12,125,259 | 09:00:17 20/06/2026 |
| 12 |  Tapbit |
FET/USDT | $1.69 | $10,314,625 | 08:57:15 20/06/2026 |
| 13 |  Biconomy.com |
FET/USDT | $0.1911 | $9,690,185 | 08:57:15 20/06/2026 |
| 14 |  Batonex |
FET/USDT | $0.1912 | $9,251,391 | 09:00:16 20/06/2026 |
| 15 |  BitMart |
FET/USDT | $0.1911 | $8,051,942 | 08:57:16 20/06/2026 |
| 16 |  BTSE |
FET/USDT | $0.1910 | $7,587,589 | 08:57:15 20/06/2026 |
| 17 |  B2Z Exchange |
FET/USD | $0.1913 | $7,263,769 | 09:00:16 20/06/2026 |
| 18 |  BITmarkets |
FET/USDT | $0.1913 | $7,260,361 | 09:00:16 20/06/2026 |
| 19 | Binance |
FET/USDT | $0.1913 | $7,164,800 | 08:56:54 20/06/2026 |
| 20 |  Ourbit |
FET/USDT | $0.1911 | $7,103,229 | 08:57:16 20/06/2026 |
| 21 |  MEXC |
FET/USDT | $0.1911 | $6,516,065 | 08:57:16 20/06/2026 |
| 22 |  WOO X Pro |
FET/USDT | $0.1912 | $6,213,031 | 09:00:16 20/06/2026 |
| 23 |  Bitcastle |
FET/USDT | $0.1910 | $5,368,325 | 09:00:18 20/06/2026 |
| 24 |  idax exchange |
FET/USDT | $0.1910 | $5,362,544 | 09:00:10 20/06/2026 |
| 25 |  Aivora Exchange |
FET/USDT | $0.2410 | $4,788,924 | 09:00:17 20/06/2026 |
| 26 |  WhiteBIT |
FET/USDT | $0.1900 | $4,774,675 | 08:57:15 20/06/2026 |
| 27 |  Coinlocally |
FET/USDT | $0.1913 | $4,239,962 | 09:00:08 20/06/2026 |
| 28 |  Toobit |
FET/USDT | $0.1910 | $4,107,761 | 08:57:18 20/06/2026 |
| 29 |  Deepcoin |
FET/USDT | $0.1910 | $3,719,330 | 08:57:15 20/06/2026 |
| 30 |  GroveX |
FET/USDT | $0.1912 | $3,598,971 | 08:57:11 20/06/2026 |
| 31 | BTCC |
FET/USDT | $0.1913 | $3,577,058 | 08:57:07 20/06/2026 |
| 32 |  YEX |
FET/USDT | $0.1911 | $3,575,867 | 09:00:16 20/06/2026 |
| 33 |  Hotcoin |
FET/USDT | $0.1911 | $3,566,918 | 08:57:24 20/06/2026 |
| 34 |  Cofinex |
FET/USDT | $0.1913 | $3,422,348 | 09:00:15 20/06/2026 |
| 35 |  WHXEX |
FET/USDT | $0.1910 | $3,360,553 | 08:57:16 20/06/2026 |
| 36 |  Blockfinex |
FET/USDT | $0.1910 | $3,360,302 | 09:00:15 20/06/2026 |
| 37 | idax exchange |
FET/USDT | $0.1911 | $3,360,111 | 09:00:17 20/06/2026 |
| 38 |  ZKE |
FET/USDT | $0.1911 | $3,228,900 | 09:00:12 20/06/2026 |
| 39 |  KuCoin |
FET/USDT | $0.1915 | $3,207,168 | 08:54:19 20/06/2026 |
| 40 | WhiteBIT |
FET/USDT | $0.1912 | $2,346,821 | 08:57:07 20/06/2026 |
| 41 | LBank |
FET/USDT | $0.1914 | $2,208,583 | 08:57:10 20/06/2026 |
| 42 |  Dmex |
FET/USD | $0.1912 | $1,980,807 | 09:03:16 20/06/2026 |
| 43 |  AstralX |
FET/USDT | $0.1912 | $1,838,699 | 09:00:15 20/06/2026 |
| 44 | YUBIT |
FET/USDT | $0.1910 | $1,772,783 | 08:57:15 20/06/2026 |
| 45 | EagleX |
FET/USDT | $0.1910 | $1,760,040 | 09:00:15 20/06/2026 |
| 46 | Toobit |
FET/USDT | $0.1913 | $1,701,469 | 08:57:08 20/06/2026 |
| 47 |  UZX |
FET/USDT | $0.1915 | $1,665,545 | 08:54:08 20/06/2026 |
| 48 | Aivora Exchange |
FET/USDT | $0.1912 | $1,662,336 | 09:00:11 20/06/2026 |
| 49 |  EasiCoin |
FET/USDT | $0.1910 | $1,602,547 | 09:00:16 20/06/2026 |
| 50 |  Bitunix |
FET/USDT | $0.1911 | $1,574,060 | 08:57:16 20/06/2026 |
| 51 |  Bitbaby |
FET/USDT | $0.1911 | $1,546,764 | 09:00:15 20/06/2026 |
| 52 |  Gate |
FET/USDT | $0.1913 | $1,511,036 | 08:54:19 20/06/2026 |
| 53 |  Coinbase Exchange |
FET/USD | $0.1913 | $1,351,991 | 08:56:29 20/06/2026 |
| 54 | YEX |
FET/USDT | $0.1908 | $1,349,035 | 09:00:08 20/06/2026 |
| 55 | KuCoin |
FET/USDT | $0.1914 | $1,314,356 | 08:54:53 20/06/2026 |
| 56 |  Bitvavo |
FET/EUR | $0.1917 | $1,260,735 | 08:57:10 20/06/2026 |
| 57 |  Hyperliquid |
FET/USD | $0.1915 | $1,251,415 | 08:54:27 20/06/2026 |
| 58 |  AlphaX |
FET/USDT | $0.1911 | $1,233,448 | 09:00:17 20/06/2026 |
| 59 |  Bitbase |
FET/USDT | $0.1913 | $1,228,757 | 08:54:19 20/06/2026 |
| 60 |  AscendEX |
FET/USDT | $0.1915 | $1,109,633 | 08:57:11 20/06/2026 |
| 61 | OrangeX |
FET/USDT | $0.1913 | $1,067,087 | 08:57:07 20/06/2026 |
| 62 |  CoinW |
FET/USDT | $0.1914 | $1,053,968 | 08:51:10 20/06/2026 |
| 63 |  BlockFin |
FET/USDT | $0.1916 | $1,050,981 | 08:57:07 20/06/2026 |
| 64 | Binance |
FET/TRY | $0.1914 | $1,021,732 | 08:56:42 20/06/2026 |
| 65 | Binance |
FET/USDC | $0.1913 | $982,036 | 08:56:42 20/06/2026 |
| 66 |  Websea |
FET/USDT | $0.1914 | $964,209 | 08:54:11 20/06/2026 |
| 67 |  KCEX |
FET/USDT | $0.1911 | $955,347 | 08:57:15 20/06/2026 |
| 68 |  VOOX Exchange |
FET/USDT | $0.1912 | $936,380 | 08:57:17 20/06/2026 |
| 69 |  Phemex |
FET/USDT | $0.1914 | $920,931 | 08:57:08 20/06/2026 |
| 70 | Ju.com |
FET/USDT | $0.1914 | $885,407 | 09:00:12 20/06/2026 |
| 71 |  Paribu |
FET/TRY | $0.1914 | $735,763 | 08:59:53 20/06/2026 |
| 72 | WhiteBIT |
FET/USDC | $0.1915 | $732,699 | 08:57:07 20/06/2026 |
| 73 |  Binance TR |
FET/TRY | $0.1914 | $726,624 | 08:57:09 20/06/2026 |
| 74 |  ASTX |
FET/USDT | $0.1913 | $722,756 | 09:00:12 20/06/2026 |
| 75 |  AEGET |
FET/USDT | $0.1913 | $722,756 | 09:00:13 20/06/2026 |
| 76 | Gate |
FET/USDT | $0.1914 | $716,859 | 08:56:24 20/06/2026 |
| 77 |  Bitrue |
FET/USDT | $0.1910 | $667,725 | 08:57:17 20/06/2026 |
| 78 |  SuperEx |
FET/USDT | $0.1910 | $659,149 | 09:00:13 20/06/2026 |
| 79 | BlockFin |
FET/USDT | $0.1911 | $651,796 | 08:57:15 20/06/2026 |
| 80 |  BloFin |
FET/USDT | $0.1911 | $630,155 | 08:51:11 20/06/2026 |
| 81 | B2Z Exchange |
FET/USD | $0.1911 | $625,385 | 09:00:12 20/06/2026 |
| 82 | BITmarkets |
FET/USD | $0.1911 | $604,232 | 09:00:12 20/06/2026 |
| 83 |  BitKan |
FET/USDT | $0.1914 | $603,797 | 09:00:12 20/06/2026 |
| 84 |  Bybit |
FET/USDT | $0.1914 | $530,342 | 08:54:10 20/06/2026 |
| 85 | BTSE |
FET/USDT | $0.1915 | $521,862 | 08:57:07 20/06/2026 |
| 86 | B2Z Exchange |
FET/USDT | $0.1911 | $502,525 | 09:00:12 20/06/2026 |
| 87 | BITmarkets |
FET/USDT | $0.1911 | $502,477 | 09:00:12 20/06/2026 |
| 88 |  BitTap |
FET/USDT | $0.1912 | $478,967 | 09:00:17 20/06/2026 |
| 89 |  BtcTurk | Kripto |
FET/TRY | $0.1911 | $450,978 | 08:59:23 20/06/2026 |
| 90 |  Bitget |
FET/USDT | $0.1915 | $431,962 | 08:54:08 20/06/2026 |
| 91 |  OKX |
FET/USDT | $0.1913 | $417,395 | 08:56:54 20/06/2026 |
| 92 |  Gems Trade |
FET/USDT | $0.1914 | $417,273 | 08:54:13 20/06/2026 |
| 93 | Biconomy.com |
FET/USDC | $0.1913 | $410,870 | 08:57:11 20/06/2026 |
| 94 |  Cryptomus |
FET/USDT | $0.1914 | $406,863 | 08:57:11 20/06/2026 |
| 95 |  Kraken |
FET/USD | $0.1911 | $397,226 | 08:59:54 20/06/2026 |
| 96 |  Hibt |
FET/USDT | $0.1914 | $357,598 | 08:54:09 20/06/2026 |
| 97 | FameEX |
FET/USDT | $0.1914 | $343,914 | 08:57:07 20/06/2026 |
| 98 |  CoinTR |
FET/USDT | $0.1908 | $322,147 | 09:00:11 20/06/2026 |
| 99 | Hotcoin |
FET/USDT | $0.1911 | $296,904 | 08:59:52 20/06/2026 |
| 100 |  CRMClick |
FET/USDT | $0.1925 | $293,441 | 09:00:07 20/06/2026 |
| 101 |  HTX |
FET/USDT | $0.1929 | $293,437 | 08:59:54 20/06/2026 |
| 102 |  BitradeX |
FET/USDT | $0.1908 | $280,901 | 08:57:09 20/06/2026 |
| 103 |  BlueBit |
FET/USDT | $0.2068 | $280,280 | 22:03:12 17/06/2026 |
| 104 | Bitbaby |
FET/USDT | $0.1913 | $265,495 | 09:00:09 20/06/2026 |
| 105 | EasiCoin |
FET/USDT | $0.1908 | $248,135 | 09:00:10 20/06/2026 |
| 106 |  Bitazza |
FET/USDT | $0.1912 | $243,485 | 09:00:12 20/06/2026 |
| 107 | MEXC |
FET/USDT | $0.1913 | $242,217 | 08:54:12 20/06/2026 |
| 108 |  XXKK |
FET/USDT | $0.1912 | $235,755 | 08:57:07 20/06/2026 |
| 109 |  Bithumb |
FET/KRW | $0.1898 | $231,922 | 08:59:53 20/06/2026 |
| 110 | ASTX |
FET/USDT | $0.1911 | $231,770 | 09:00:15 20/06/2026 |
| 111 |  BingX |
FET/USDT | $0.1913 | $221,399 | 08:54:08 20/06/2026 |
| 112 |  P2B |
FET/USDT | $0.1917 | $219,932 | 08:54:11 20/06/2026 |
| 113 | Bitcastle |
FET/USDT | $0.1912 | $217,473 | 09:00:13 20/06/2026 |
| 114 | Bitrue |
FET/XRP | $0.1914 | $214,648 | 08:57:07 20/06/2026 |
| 115 | WhiteBIT |
FET/TRY | $0.1911 | $213,566 | 08:57:07 20/06/2026 |
| 116 |  DigiFinex |
FET/USDT | $0.1911 | $213,188 | 09:00:11 20/06/2026 |
| 117 | VOOX Exchange |
FET/USDT | $0.1908 | $207,477 | 08:57:08 20/06/2026 |
| 118 | Bitunix |
FET/USDT | $0.1912 | $185,769 | 08:57:08 20/06/2026 |
| 119 | KCEX |
FET/USDT | $0.1915 | $177,444 | 08:54:09 20/06/2026 |
| 120 | Biconomy.com |
FET/USDT | $0.1914 | $166,053 | 08:45:10 20/06/2026 |
| 121 | BtcTurk | Kripto |
FET/USDT | $0.1915 | $163,690 | 08:59:53 20/06/2026 |
| 122 |  Zoomex |
FET/USDT | $0.1915 | $159,200 | 08:57:07 20/06/2026 |
| 123 | WhiteBIT |
FET/EUR | $0.1912 | $144,785 | 08:57:07 20/06/2026 |
| 124 | Paribu |
FET/USDT | $0.1910 | $144,039 | 08:59:53 20/06/2026 |
| 125 |  PointPay |
FET/USDT | $0.1914 | $132,519 | 08:54:11 20/06/2026 |
| 126 | CoinTR |
FET/TRY | $0.1905 | $116,745 | 09:00:11 20/06/2026 |
| 127 | ZKE |
FET/USDC | $0.1909 | $115,896 | 09:00:12 20/06/2026 |
| 128 | Ourbit |
FET/USDT | $0.1915 | $112,305 | 08:57:07 20/06/2026 |
| 129 |  Coinbase International Exchange |
FET/USDC | $0.1910 | $109,573 | 09:00:16 20/06/2026 |
| 130 |  Niza.io |
FET/USD | $0.1919 | $100,344 | 08:42:07 20/06/2026 |
| 131 |  CoinEx |
FET/USDT | $0.1912 | $97,841.29 | 08:59:53 20/06/2026 |
| 132 |  Pionex |
FET/USDT | $0.1913 | $92,088.94 | 08:57:08 20/06/2026 |
| 133 | KuCoin |
FET/BTC | $0.1920 | $91,607.92 | 08:54:53 20/06/2026 |
| 134 |  BiFinance |
FET/USDT | $0.1913 | $88,928.64 | 08:57:09 20/06/2026 |
| 135 | B2Z Exchange |
FET/USDC | $0.1912 | $84,708.42 | 09:00:12 20/06/2026 |
| 136 | BITmarkets |
FET/USDC | $0.1912 | $84,700.07 | 09:00:12 20/06/2026 |
| 137 |  BYDFi |
FET/USDT | $0.1912 | $82,836.38 | 09:00:07 20/06/2026 |
| 138 |  Picol |
FET/USDT | $0.1912 | $81,239.86 | 09:00:09 20/06/2026 |
| 139 | Kraken |
FET/EUR | $0.1914 | $73,386.80 | 08:59:54 20/06/2026 |
| 140 | KuCoin |
FET/USDC | $0.1914 | $70,949.46 | 08:54:53 20/06/2026 |
| 141 |  Blynex |
FET/USDT | $0.1911 | $60,339.45 | 09:00:07 20/06/2026 |
| 142 |  XBO.com |
FET/USDT | $0.1913 | $59,289.30 | 08:57:08 20/06/2026 |
| 143 | Gate |
FET/USDC | $0.1920 | $57,004.73 | 08:56:54 20/06/2026 |
| 144 | Cofinex |
FET/USDT | $0.1912 | $53,874.57 | 09:00:08 20/06/2026 |
| 145 | Cofinex |
FET/USDC | $0.1914 | $50,321.14 | 09:00:08 20/06/2026 |
| 146 | Bitrue |
FET/USDC | $0.1919 | $47,707.73 | 08:57:07 20/06/2026 |
| 147 | MEXC |
FET/USDC | $0.1913 | $41,073.79 | 08:54:12 20/06/2026 |
| 148 | Bitget |
FET/USDC | $0.1915 | $40,795.58 | 08:54:08 20/06/2026 |
| 149 |  Aster |
FET/USDT | $0.1917 | $40,211.93 | 08:54:15 20/06/2026 |
| 150 |  Crypto.com Exchange |
FET/USD | $0.1914 | $38,838.90 | 08:57:10 20/06/2026 |
| 151 |  Tokocrypto |
FET/USDT | $0.1913 | $37,971.27 | 08:57:08 20/06/2026 |
| 152 |  SunX |
FET/USDT | $0.1911 | $37,503.01 | 09:00:18 20/06/2026 |
| 153 | Binance |
FET/BTC | $0.1918 | $34,401.09 | 08:56:54 20/06/2026 |
| 154 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1905 | $33,207.22 | 04:55:47 20/06/2026 |
| 155 |  WEEX |
FET/USDT | $0.1912 | $30,047.66 | 08:57:12 20/06/2026 |
| 156 |  Ulink |
FET/USDT | $1.32 | $29,014.68 | 09:00:18 20/06/2026 |
| 157 |  LATOKEN |
FET/USDT | $0.1915 | $28,291.77 | 08:57:11 20/06/2026 |
| 158 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1919 | $25,915.18 | 08:36:41 20/06/2026 |
| 159 |  Gemini |
FET/USD | $0.1914 | $25,130.76 | 08:59:54 20/06/2026 |
| 160 | WEEX |
FET/USDC | $0.1911 | $23,587.82 | 08:57:12 20/06/2026 |
| 161 | AEGET |
FET/USDT | $0.1911 | $23,568.99 | 09:00:15 20/06/2026 |
| 162 |  Nonkyc.io Exchange |
FET/USDT | $0.1913 | $22,415.39 | 08:54:10 20/06/2026 |
| 163 | Coinbase Exchange |
FET/USDT | $0.1917 | $20,784.05 | 08:56:29 20/06/2026 |
| 164 | P2B |
FET/USDC | $0.1918 | $20,250.54 | 08:54:11 20/06/2026 |
| 165 |  Binance.US |
FET/USDT | $0.1915 | $18,782.20 | 08:59:53 20/06/2026 |
| 166 | Niza.io |
FET/EUR | $0.1917 | $18,641.23 | 08:42:07 20/06/2026 |
| 167 |  Bitcoiva |
FET/USDT | $0.1908 | $16,677.04 | 09:00:10 20/06/2026 |
| 168 |  BVOX |
FET/USDT | $0.1913 | $16,373.98 | 08:57:12 20/06/2026 |
| 169 |  MGBX |
FET/USDT | $0.1913 | $14,735.08 | 08:57:08 20/06/2026 |
| 170 |  Kanga Exchange |
FET/USDT | $0.1914 | $11,515.65 | 08:57:08 20/06/2026 |
| 171 | Kanga Exchange |
FET/USDC | $0.1914 | $11,384.06 | 08:57:08 20/06/2026 |
| 172 | BYDFi |
FET/USDC | $0.1913 | $10,219.98 | 09:00:07 20/06/2026 |
| 173 | KuCoin |
FET/ETH | $0.1916 | $9,692.27 | 08:54:53 20/06/2026 |
| 174 |  Coinstore |
FET/USDT | $0.1911 | $9,656.91 | 08:54:11 20/06/2026 |
| 175 |  Orderly |
FET/USDC | $0.1909 | $9,364.23 | 09:03:16 20/06/2026 |
| 176 |  MemeMax |
FET/USDC | $0.1911 | $9,364.23 | 09:03:15 20/06/2026 |
| 177 |  Koinpark |
FET/USDT | $0.1914 | $9,142.09 | 08:57:07 20/06/2026 |
| 178 |  Tebbit |
FET/USDT | $0.1911 | $8,737.93 | 09:00:16 20/06/2026 |
| 179 |  CoinUp.io |
FET/USDT | $0.1912 | $8,185.48 | 08:57:08 20/06/2026 |
| 180 |  BitxEX |
FET/USDT | $0.1911 | $8,156.05 | 09:00:16 20/06/2026 |
| 181 |  TRIV |
FET/IDR | $0.1924 | $7,818.13 | 09:00:14 20/06/2026 |
| 182 | TRIV |
FET/USDT | $0.1912 | $7,816.98 | 09:00:14 20/06/2026 |
| 183 |  Bitstamp by Robinhood |
FET/EUR | $0.1925 | $7,757.99 | 08:59:53 20/06/2026 |
| 184 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,706.59 | $7,190.58 | 04:55:47 20/06/2026 |
| 185 | Crypto.com Exchange |
FET/USDT | $0.1908 | $7,070.71 | 08:57:10 20/06/2026 |
| 186 |  Osmosis |
FET/OSMO | $0.1893 | $6,109.78 | 08:54:06 20/06/2026 |
| 187 | Bybit |
FET/USDC | $0.1912 | $4,806.31 | 08:54:10 20/06/2026 |
| 188 |  Bitlo |
FET/TRY | $0.1914 | $4,741.28 | 09:00:09 20/06/2026 |
| 189 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1909 | $4,237.55 | 08:49:43 20/06/2026 |
| 190 | Binance |
FET/JPY | $0.1926 | $4,120.96 | 08:56:42 20/06/2026 |
| 191 |  WOO X |
FET/USDT | $0.1911 | $3,917.26 | 08:57:15 20/06/2026 |
| 192 | Binance |
FET/U | $0.1914 | $3,917.17 | 08:56:54 20/06/2026 |
| 193 |  Indodax |
FET/IDR | $0.1962 | $3,764.31 | 08:59:24 20/06/2026 |
| 194 | CoinEx |
FET/USDC | $0.1911 | $3,493.81 | 08:59:23 20/06/2026 |
| 195 |  Bitkub |
FET/THB | $0.1909 | $3,493.32 | 08:57:07 20/06/2026 |
| 196 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1908 | $3,402.38 | 08:51:59 20/06/2026 |
| 197 |  Gate US |
FET/USDT | $0.1912 | $3,391.82 | 09:00:11 20/06/2026 |
| 198 |  Bitso |
FET/USD | $0.1910 | $3,139.51 | 08:59:53 20/06/2026 |
| 199 | Bitstamp by Robinhood |
FET/USD | $0.1925 | $3,043.92 | 08:59:53 20/06/2026 |
| 200 |  Binance TH |
FET/USDT | $0.1912 | $2,541.96 | 08:57:11 20/06/2026 |
| 201 | OKX |
FET/USDC | $0.1917 | $2,481.00 | 08:56:24 20/06/2026 |
| 202 | Bitlo |
FET/USDT | $0.1918 | $2,331.71 | 09:00:09 20/06/2026 |
| 203 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.08323 | $1,463.18 | 04:55:47 20/06/2026 |
| 204 | OKX |
FET/EUR | $0.1913 | $1,157.90 | 08:56:54 20/06/2026 |
| 205 | OKX |
FET/TRY | $0.1931 | $809.04 | 08:56:24 20/06/2026 |
| 206 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1903 | $745.90 | 04:55:38 20/06/2026 |
| 207 | Binance.US |
FET/USD | $0.1900 | $666.72 | 08:59:53 20/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
ETH/FET | $1,693.59 | $664.09 | 07:05:11 20/06/2026 |
| 209 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $577.01 | 04:54:47 20/06/2026 |
| 210 |  Young Platform |
FET/EUR | $0.1926 | $556.49 | 09:00:07 20/06/2026 |
| 211 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1915 | $420.42 | 08:37:56 20/06/2026 |
| 212 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1908 | $402.07 | 04:55:21 20/06/2026 |
| 213 |  Ndax |
FET/CAD | $0.1927 | $363.92 | 09:00:07 20/06/2026 |
| 214 |  Foxbit |
FET/BRL | $0.1895 | $274.46 | 08:57:11 20/06/2026 |
| 215 |  Coinone |
FET/KRW | $0.1918 | $254.30 | 08:59:53 20/06/2026 |
| 216 |  CEX.IO |
FET/USDT | $0.1914 | $191.66 | 08:57:07 20/06/2026 |
| 217 | Uniswap v3 (BSC) |
FET/WBNB | $0.1904 | $167.02 | 04:55:38 20/06/2026 |
| 218 | Uniswap v3 (BSC) |
FET/USDT | $0.1897 | $144.54 | 04:55:50 20/06/2026 |
| 219 |  CoinJar |
FET/AUD | $0.1928 | $136.18 | 09:00:29 20/06/2026 |
| 220 | CoinJar |
FET/USDC | $0.1928 | $117.17 | 09:00:29 20/06/2026 |
| 221 |  5DAX |
FET/USDT | $0.1906 | $94.16 | 09:00:19 20/06/2026 |
| 222 |  WazirX |
FET/USDT | $0.1930 | $80.11 | 09:00:09 20/06/2026 |
| 223 | WazirX |
FET/INR | $0.2025 | $77.36 | 09:00:09 20/06/2026 |
| 224 |  ADEN |
FET/USDT | $0.1911 | $75.07 | 09:03:51 20/06/2026 |
| 225 | Deepcoin |
FET/USDT | $0.1912 | $67.81 | 08:57:07 20/06/2026 |
| 226 | CEX.IO |
FET/USD | $0.1916 | $27.69 | 08:57:07 20/06/2026 |
| 227 |  Helix |
FET/USDT | $0.5944 | $19.77 | 08:57:09 20/06/2026 |
| 228 |  Azbit |
FET/USDT | $0.1918 | $18.72 | 08:57:11 20/06/2026 |
| 229 | CEX.IO |
FET/USDC | $0.1915 | $17.12 | 08:57:07 20/06/2026 |
| 230 |  ZebPay |
FET/INR | $0.2050 | $13.23 | 09:00:08 20/06/2026 |
| 231 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1917 | $11.97 | 02:41:23 20/06/2026 |
| 232 | Bitazza |
FET/THB | $0.1902 | $10.71 | 09:00:12 20/06/2026 |
| 233 |  Korbit |
FET/KRW | $0.1896 | $7.74 | 08:54:11 20/06/2026 |
| 234 |  Kinesis Money |
FET/C1USD | $0.1935 | $6.92 | 09:00:08 20/06/2026 |
| 235 |  Uniswap v2 |
MTLX/FET | $0.02170 | $6.54 | 16:46:35 19/06/2026 |
| 236 |  Giottus |
FET/INR | $0.2650 | $3.41 | 08:18:09 20/06/2026 |
| 237 |  Bitfinex |
FET/USDT | $0.1953 | $1.56 | 08:57:15 20/06/2026 |
| 238 |  Poloniex |
FET/USDT | $0.2297 | $0 | 08:59:23 20/06/2026 |
| 239 |  HitBTC |
FET/BTC | $0.1717 | $0 | 08:54:08 20/06/2026 |
| 240 | HitBTC |
FET/USDT | $0.1843 | $0 | 08:54:08 20/06/2026 |
| 241 | HitBTC |
FET/USDT | $0.1549 | $0 | 09:00:24 20/06/2026 |
| 242 |  Bitbns |
FET/INR | $0.3498 | $0 | 08:54:11 20/06/2026 |
| 243 |  Coinmetro |
FET/USDT | $0.1913 | $0 | 09:00:09 20/06/2026 |
| 244 | CoinJar |
FET/GBP | $0.2203 | $0 | 09:00:29 20/06/2026 |
| 245 | CoinJar |
FET/USD | $0.2493 | $0 | 09:00:29 20/06/2026 |
| 246 | Tokocrypto |
FET/USDC | $0.1912 | $0 | 08:57:08 20/06/2026 |
| 247 | Giottus |
FET/USDT | $0.1909 | $0 | 08:18:09 20/06/2026 |
| 248 | ADEN |
FET/USDC | $0.1908 | $0 | 09:03:51 20/06/2026 |
| 249 |  Fillx |
FET/USDC | $0.1909 | $0 | 09:03:16 20/06/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 20/06/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,076,141 với tỷ giá $0.1911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.