Fetch.ai FET
Xếp hạng #60
14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC
68,142 VND
Thấp: $2.56
Cao: $2.56
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.2139 | $86,924,468 | 07:57:11 06/05/2026 |
| 2 |  Binance |
FET/USDT | $0.2139 | $37,501,130 | 07:54:16 06/05/2026 |
| 3 |  BTCC |
FET/USDT | $0.2149 | $37,187,956 | 07:57:16 06/05/2026 |
| 4 |  XT.COM |
FET/USD | $0.2143 | $36,701,620 | 07:57:36 06/05/2026 |
| 5 |  FameEX |
FET/USDT | $0.2145 | $29,449,521 | 07:57:18 06/05/2026 |
| 6 |  OrangeX |
FET/USDT | $0.2141 | $28,763,026 | 07:54:15 06/05/2026 |
| 7 |  Ju.com |
FET/USDT | $0.2141 | $22,127,266 | 08:00:22 06/05/2026 |
| 8 |  IBIT Global |
FET/USDT | $0.2142 | $18,765,380 | 08:00:18 06/05/2026 |
| 9 |  Koinbay |
FET/USDT | $1.29 | $18,556,998 | 07:42:15 06/05/2026 |
| 10 | Binance |
FET/USDT | $0.2146 | $15,171,150 | 07:56:42 06/05/2026 |
| 11 |  Biconomy.com |
FET/USDT | $0.2142 | $13,908,023 | 07:57:15 06/05/2026 |
| 12 |  MEXC |
FET/USDT | $0.2141 | $13,378,963 | 07:54:15 06/05/2026 |
| 13 |  LBank |
FET/USDT | $0.2145 | $12,888,826 | 07:57:17 06/05/2026 |
| 14 |  Batonex |
FET/USDT | $0.2143 | $12,293,579 | 08:00:16 06/05/2026 |
| 15 |  Tapbit |
FET/USDT | $1.69 | $10,322,690 | 07:57:15 06/05/2026 |
| 16 |  Bitcastle |
FET/USDT | $0.2144 | $9,256,937 | 08:00:18 06/05/2026 |
| 17 |  BTSE |
FET/USDT | $0.2138 | $7,625,002 | 07:54:15 06/05/2026 |
| 18 | BTCC |
FET/USDT | $0.2141 | $7,584,748 | 07:57:11 06/05/2026 |
| 19 |  WhiteBIT |
FET/USDT | $0.2134 | $7,571,004 | 07:42:15 06/05/2026 |
| 20 |  KuCoin |
FET/USDT | $0.2142 | $7,449,107 | 07:54:22 06/05/2026 |
| 21 |  BITmarkets |
FET/USDT | $0.2140 | $7,347,070 | 08:00:15 06/05/2026 |
| 22 |  NovaEx |
FET/USDT | $0.2143 | $6,026,065 | 08:00:16 06/05/2026 |
| 23 |  Toobit |
FET/USDT | $0.2143 | $5,621,798 | 07:57:16 06/05/2026 |
| 24 |  idax exchange |
FET/USDT | $0.2144 | $5,144,257 | 08:00:12 06/05/2026 |
| 25 |  Ourbit |
FET/USDT | $0.2144 | $4,591,143 | 07:57:16 06/05/2026 |
| 26 | LBank |
FET/USDT | $0.2146 | $4,496,142 | 07:57:12 06/05/2026 |
| 27 | KuCoin |
FET/USDT | $0.2148 | $4,347,465 | 07:56:23 06/05/2026 |
| 28 |  Coinbase Exchange |
FET/USD | $0.2145 | $4,233,321 | 07:57:00 06/05/2026 |
| 29 |  Hotcoin |
FET/USDT | $0.2142 | $4,201,843 | 07:57:18 06/05/2026 |
| 30 |  YEX |
FET/USDT | $0.2140 | $4,097,924 | 08:00:09 06/05/2026 |
| 31 |  AstralX |
FET/USDT | $0.2145 | $3,827,280 | 07:57:19 06/05/2026 |
| 32 |  UZX |
FET/USDT | $0.2139 | $3,539,903 | 07:57:11 06/05/2026 |
| 33 |  Gate |
FET/USDT | $0.2142 | $3,360,894 | 07:54:23 06/05/2026 |
| 34 |  P2B |
FET/USDT | $0.2145 | $3,336,443 | 07:57:10 06/05/2026 |
| 35 |  ZKE |
FET/USDT | $0.2143 | $3,086,123 | 08:00:12 06/05/2026 |
| 36 | Binance |
FET/TRY | $0.2142 | $2,640,523 | 07:56:54 06/05/2026 |
| 37 | Ju.com |
FET/USDT | $0.2145 | $2,593,632 | 08:00:17 06/05/2026 |
| 38 | Binance |
FET/USDC | $0.2144 | $2,558,070 | 07:56:54 06/05/2026 |
| 39 | YUBIT |
FET/USDT | $0.2143 | $2,464,916 | 07:57:15 06/05/2026 |
| 40 |  Bitunix |
FET/USDT | $0.2143 | $2,357,000 | 07:57:15 06/05/2026 |
| 41 |  EasiCoin |
FET/USDT | $0.2142 | $2,288,269 | 08:00:16 06/05/2026 |
| 42 | WhiteBIT |
FET/USDT | $0.2134 | $2,249,892 | 07:42:08 06/05/2026 |
| 43 |  Bitbaby |
FET/USDT | $0.2141 | $2,232,359 | 07:54:16 06/05/2026 |
| 44 |  Paribu |
FET/TRY | $0.2135 | $2,213,786 | 07:54:23 06/05/2026 |
| 45 | OrangeX |
FET/USDT | $0.2140 | $2,055,955 | 07:54:10 06/05/2026 |
| 46 |  Websea |
FET/USDT | $0.2144 | $2,035,636 | 07:57:10 06/05/2026 |
| 47 |  Binance TR |
FET/TRY | $0.2142 | $1,885,693 | 07:57:12 06/05/2026 |
| 48 |  Bitvavo |
FET/EUR | $0.2144 | $1,791,039 | 07:57:12 06/05/2026 |
| 49 |  KCEX |
FET/USDT | $0.2142 | $1,631,131 | 07:57:15 06/05/2026 |
| 50 | Toobit |
FET/USDT | $0.2144 | $1,408,161 | 07:57:11 06/05/2026 |
| 51 |  Kraken |
FET/USD | $0.2145 | $1,375,231 | 07:59:24 06/05/2026 |
| 52 |  BtcTurk | Kripto |
FET/TRY | $0.2135 | $1,375,224 | 07:54:07 06/05/2026 |
| 53 |  Phemex |
FET/USDT | $0.2145 | $1,345,999 | 07:57:08 06/05/2026 |
| 54 |  Cryptomus |
FET/USDT | $0.2141 | $1,314,596 | 07:54:07 06/05/2026 |
| 55 |  AlphaX |
FET/USDT | $0.2143 | $1,278,863 | 08:00:17 06/05/2026 |
| 56 |  Bybit |
FET/USDT | $0.2142 | $1,256,019 | 07:54:12 06/05/2026 |
| 57 |  CoinW |
FET/USDT | $0.2147 | $1,208,759 | 07:57:10 06/05/2026 |
| 58 |  BitradeX |
FET/USDT | $0.2139 | $1,196,563 | 07:57:20 06/05/2026 |
| 59 |  VOOX Exchange |
FET/USDT | $0.2145 | $1,190,826 | 07:57:17 06/05/2026 |
| 60 |  BitKan |
FET/USDT | $0.2145 | $1,179,291 | 08:00:09 06/05/2026 |
| 61 | idax exchange |
FET/USDT | $0.2142 | $1,148,270 | 08:00:16 06/05/2026 |
| 62 |  AscendEX |
FET/USDT | $0.2141 | $1,065,192 | 07:57:11 06/05/2026 |
| 63 |  Hibt |
FET/USDT | $0.2127 | $1,011,163 | 07:48:09 06/05/2026 |
| 64 | BITmarkets |
FET/USD | $0.2142 | $964,634 | 08:00:08 06/05/2026 |
| 65 |  SuperEx |
FET/USDT | $0.2142 | $963,749 | 08:00:11 06/05/2026 |
| 66 |  BitTap |
FET/USDT | $0.2142 | $848,435 | 08:00:19 06/05/2026 |
| 67 | FameEX |
FET/USDT | $0.2148 | $831,422 | 07:57:07 06/05/2026 |
| 68 |  Gems Trade |
FET/USDT | $0.2144 | $763,284 | 08:00:12 06/05/2026 |
| 69 |  OKX |
FET/USDT | $0.2147 | $762,745 | 07:56:53 06/05/2026 |
| 70 | BITmarkets |
FET/USDT | $0.2147 | $754,749 | 08:00:08 06/05/2026 |
| 71 | Bitbaby |
FET/USDT | $0.2150 | $754,561 | 07:54:07 06/05/2026 |
| 72 | BTSE |
FET/USDT | $0.2143 | $754,056 | 07:54:11 06/05/2026 |
| 73 | WhiteBIT |
FET/USDC | $0.2128 | $722,326 | 07:42:08 06/05/2026 |
| 74 |  Bitget |
FET/USDT | $0.2141 | $715,624 | 07:54:12 06/05/2026 |
| 75 |  Hyperliquid |
FET/USD | $0.2145 | $694,559 | 07:57:26 06/05/2026 |
| 76 | Biconomy.com |
FET/USDC | $0.2145 | $687,537 | 07:57:11 06/05/2026 |
| 77 | MEXC |
FET/USDT | $0.2132 | $678,208 | 07:45:08 06/05/2026 |
| 78 | Kraken |
FET/EUR | $0.2146 | $623,793 | 07:59:54 06/05/2026 |
| 79 |  BingX |
FET/USDT | $0.2140 | $620,048 | 07:54:10 06/05/2026 |
| 80 | YEX |
FET/USDT | $0.2142 | $618,232 | 08:00:16 06/05/2026 |
| 81 |  Bitrue |
FET/USDT | $0.2145 | $610,381 | 07:57:17 06/05/2026 |
| 82 | P2B |
FET/USDC | $0.2146 | $579,405 | 07:57:10 06/05/2026 |
| 83 | BtcTurk | Kripto |
FET/USDT | $0.2130 | $537,023 | 07:54:07 06/05/2026 |
| 84 |  BloFin |
FET/USDT | $0.2145 | $503,292 | 07:57:11 06/05/2026 |
| 85 | Gate |
FET/USDT | $0.2147 | $480,993 | 07:56:54 06/05/2026 |
| 86 |  CoinTR |
FET/USDT | $0.2150 | $457,415 | 08:00:07 06/05/2026 |
| 87 | Bitcastle |
FET/USDT | $0.2143 | $450,951 | 08:00:12 06/05/2026 |
| 88 |  DigiFinex |
FET/USDT | $0.2142 | $449,725 | 07:54:11 06/05/2026 |
| 89 | Bitrue |
FET/XRP | $0.2147 | $435,419 | 07:57:08 06/05/2026 |
| 90 | EasiCoin |
FET/USDT | $0.2140 | $418,095 | 08:00:08 06/05/2026 |
| 91 | Bitunix |
FET/USDT | $0.2144 | $412,936 | 07:57:07 06/05/2026 |
| 92 |  Zoomex |
FET/USDT | $0.2133 | $377,083 | 07:45:10 06/05/2026 |
| 93 | VOOX Exchange |
FET/USDT | $0.2139 | $346,993 | 07:57:12 06/05/2026 |
| 94 |  Niza.io |
FET/USD | $0.2145 | $340,882 | 07:57:13 06/05/2026 |
| 95 | Hotcoin |
FET/USDT | $0.2135 | $327,090 | 07:45:07 06/05/2026 |
| 96 | WhiteBIT |
FET/TRY | $0.2129 | $326,160 | 07:42:08 06/05/2026 |
| 97 | KCEX |
FET/USDT | $0.2146 | $324,622 | 07:57:12 06/05/2026 |
| 98 |  PointPay |
FET/USDT | $0.2145 | $314,501 | 07:57:11 06/05/2026 |
| 99 | Biconomy.com |
FET/USDT | $0.2145 | $277,389 | 07:57:11 06/05/2026 |
| 100 | CoinTR |
FET/TRY | $0.2151 | $267,661 | 08:00:07 06/05/2026 |
| 101 |  Bithumb |
FET/KRW | $0.2168 | $232,173 | 07:59:53 06/05/2026 |
| 102 | Ourbit |
FET/USDT | $0.2138 | $214,744 | 07:54:10 06/05/2026 |
| 103 | Binance |
FET/BTC | $0.2146 | $209,692 | 07:56:54 06/05/2026 |
| 104 |  BYDFi |
FET/USDT | $0.2143 | $178,857 | 08:00:10 06/05/2026 |
| 105 | Paribu |
FET/USDT | $0.2132 | $168,174 | 07:54:23 06/05/2026 |
| 106 | Niza.io |
FET/EUR | $0.2130 | $154,556 | 07:57:13 06/05/2026 |
| 107 | WhiteBIT |
FET/EUR | $0.2137 | $126,958 | 07:42:08 06/05/2026 |
| 108 |  Pionex |
FET/USDT | $0.2143 | $123,745 | 07:57:08 06/05/2026 |
| 109 |  GroveX |
FET/USDT | $0.2144 | $120,124 | 08:00:11 06/05/2026 |
| 110 | BITmarkets |
FET/USDC | $0.2142 | $111,682 | 08:00:08 06/05/2026 |
| 111 |  Picol |
FET/USDT | $0.2145 | $109,216 | 08:00:08 06/05/2026 |
| 112 |  Deepcoin |
FET/USDT | $0.2145 | $104,166 | 07:57:15 06/05/2026 |
| 113 |  Aster |
FET/USDT | $0.2131 | $98,757.97 | 07:54:15 06/05/2026 |
| 114 | Bitrue |
FET/USDC | $0.2149 | $92,893.52 | 07:57:08 06/05/2026 |
| 115 |  Crypto.com Exchange |
FET/USD | $0.2140 | $89,183.06 | 07:57:07 06/05/2026 |
| 116 |  Blynex |
FET/USDT | $0.2147 | $67,946.32 | 08:00:10 06/05/2026 |
| 117 |  CoinEx |
FET/USDT | $0.2142 | $65,065.69 | 07:59:53 06/05/2026 |
| 118 |  HTX |
FET/USDT | $0.2144 | $64,404.96 | 07:59:54 06/05/2026 |
| 119 |  Nonkyc.io Exchange |
FET/USDT | $0.2146 | $63,521.03 | 08:00:08 06/05/2026 |
| 120 | MEXC |
FET/USDC | $0.2131 | $59,202.25 | 07:45:08 06/05/2026 |
| 121 |  Uniswap v3 (BSC) |
FET/WBNB | $0.2147 | $55,112.18 | 07:56:16 06/05/2026 |
| 122 | Coinbase Exchange |
FET/USDT | $0.2138 | $54,721.73 | 07:57:00 06/05/2026 |
| 123 |  CEX.IO |
FET/USD | $0.2145 | $51,094.90 | 07:54:12 06/05/2026 |
| 124 |  Dex-Trade |
FET/USDT | $0.2144 | $40,042.15 | 07:57:11 06/05/2026 |
| 125 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.2133 | $37,952.41 | 07:47:59 06/05/2026 |
| 126 |  WEEX |
FET/USDT | $0.2144 | $35,828.79 | 07:57:11 06/05/2026 |
| 127 | WEEX |
FET/USDC | $0.2144 | $34,752.72 | 07:57:11 06/05/2026 |
| 128 |  Binance TH |
FET/USDT | $0.2144 | $34,478.79 | 07:57:11 06/05/2026 |
| 129 |  WOO X |
FET/USDT | $0.2140 | $34,213.23 | 07:54:15 06/05/2026 |
| 130 |  Korbit |
FET/KRW | $0.2176 | $29,864.51 | 07:48:09 06/05/2026 |
| 131 |  Bitkub |
FET/THB | $0.2131 | $29,329.87 | 07:57:11 06/05/2026 |
| 132 |  Bitstamp by Robinhood |
FET/EUR | $0.2138 | $28,740.15 | 07:59:23 06/05/2026 |
| 133 |  MGBX |
FET/USDT | $0.2145 | $27,825.77 | 07:57:13 06/05/2026 |
| 134 |  BVOX |
FET/USDT | $0.2144 | $23,912.92 | 07:57:12 06/05/2026 |
| 135 | Bitstamp by Robinhood |
FET/USD | $0.2132 | $23,154.11 | 07:59:53 06/05/2026 |
| 136 | Gate |
FET/USDC | $0.2131 | $19,966.38 | 07:56:54 06/05/2026 |
| 137 |  Coinstore |
FET/USDT | $0.2145 | $18,340.60 | 07:57:11 06/05/2026 |
| 138 | Crypto.com Exchange |
FET/USDT | $0.2132 | $18,259.35 | 07:57:07 06/05/2026 |
| 139 |  Bitcoiva |
FET/USDT | $0.2140 | $17,897.33 | 08:00:09 06/05/2026 |
| 140 |  SunX |
FET/USDT | $0.2143 | $16,137.52 | 08:00:18 06/05/2026 |
| 141 |  Tokocrypto |
FET/USDT | $0.2146 | $14,135.35 | 07:57:11 06/05/2026 |
| 142 |  TRIV |
FET/IDR | $0.2149 | $13,947.42 | 08:00:11 06/05/2026 |
| 143 | TRIV |
FET/USDT | $0.2143 | $13,945.32 | 08:00:11 06/05/2026 |
| 144 |  Indodax |
FET/IDR | $0.2141 | $13,552.18 | 07:59:23 06/05/2026 |
| 145 |  Gemini |
FET/USD | $0.2145 | $12,401.33 | 07:59:54 06/05/2026 |
| 146 | Bybit |
FET/USDC | $0.2142 | $11,569.28 | 07:54:12 06/05/2026 |
| 147 | OKX |
FET/TRY | $0.2144 | $10,393.78 | 07:56:53 06/05/2026 |
| 148 |  CoinUp.io |
FET/USDT | $0.2143 | $10,347.71 | 07:57:12 06/05/2026 |
| 149 |  XBO.com |
FET/USDT | $0.2147 | $10,332.63 | 07:57:10 06/05/2026 |
| 150 |  Kanga Exchange |
FET/USDT | $0.2135 | $9,834.30 | 07:54:11 06/05/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,319.13 | $9,725.56 | 04:03:47 06/05/2026 |
| 152 | Kanga Exchange |
FET/USDC | $0.2129 | $9,698.14 | 07:54:11 06/05/2026 |
| 153 |  LATOKEN |
FET/USDT | $0.2133 | $9,156.74 | 07:57:07 06/05/2026 |
| 154 | Bitget |
FET/USDC | $0.2140 | $8,917.58 | 07:54:12 06/05/2026 |
| 155 |  Tebbit |
FET/USDT | $0.2143 | $8,902.72 | 08:00:20 06/05/2026 |
| 156 | KuCoin |
FET/USDC | $0.2144 | $8,793.63 | 07:56:53 06/05/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/FET | $2,361.59 | $7,817.94 | 07:47:59 06/05/2026 |
| 158 | OKX |
FET/EUR | $0.2131 | $7,103.58 | 07:56:23 06/05/2026 |
| 159 |  BitxEX |
FET/USDT | $0.2143 | $6,926.49 | 08:00:17 06/05/2026 |
| 160 | Binance |
FET/U | $0.2128 | $5,231.09 | 07:56:54 06/05/2026 |
| 161 |  Binance.US |
FET/USDT | $0.2128 | $4,540.87 | 07:59:23 06/05/2026 |
| 162 |  Bitso |
FET/USD | $0.2150 | $4,465.58 | 07:59:53 06/05/2026 |
| 163 | KuCoin |
FET/BTC | $0.2141 | $4,312.40 | 07:56:53 06/05/2026 |
| 164 | Binance |
FET/JPY | $0.2135 | $3,574.06 | 07:56:42 06/05/2026 |
| 165 | Uniswap v3 (Ethereum) |
FET/WETH | $0.2136 | $3,024.32 | 07:30:47 06/05/2026 |
| 166 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.2134 | $2,872.61 | 07:47:59 06/05/2026 |
| 167 | Binance |
FET/BNB | $0.2135 | $2,837.56 | 07:56:54 06/05/2026 |
| 168 |  Coinone |
FET/KRW | $0.2195 | $2,581.06 | 07:58:23 06/05/2026 |
| 169 | KuCoin |
FET/ETH | $0.2148 | $1,839.88 | 07:56:23 06/05/2026 |
| 170 |  Osmosis |
FET/OSMO | $0.2167 | $1,578.34 | 07:47:06 06/05/2026 |
| 171 | PancakeSwap v3 (BSC) |
FET/ETH | $0.2137 | $1,166.38 | 07:38:43 06/05/2026 |
| 172 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.2146 | $834.30 | 07:23:13 06/05/2026 |
| 173 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.2134 | $824.02 | 07:47:29 06/05/2026 |
| 174 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.09129 | $785.30 | 02:34:47 06/05/2026 |
| 175 | Uniswap v3 (Ethereum) |
USDC/FET | $1.00 | $767.44 | 07:30:47 06/05/2026 |
| 176 | OKX |
FET/USDC | $0.2159 | $572.17 | 07:56:53 06/05/2026 |
| 177 |  ZebPay |
FET/INR | $0.2173 | $496.56 | 08:00:10 06/05/2026 |
| 178 | CEX.IO |
FET/USDT | $0.2142 | $429.58 | 07:54:12 06/05/2026 |
| 179 | Uniswap v3 (BSC) |
FET/WBNB | $0.2134 | $388.82 | 07:47:59 06/05/2026 |
| 180 | Uniswap v3 (BSC) |
FET/USDT | $0.2132 | $313.54 | 07:47:19 06/05/2026 |
| 181 | PointPay |
FET/USDC | $0.2142 | $289.55 | 07:57:11 06/05/2026 |
| 182 | Binance.US |
FET/USD | $0.2113 | $267.24 | 07:59:23 06/05/2026 |
| 183 | OKX |
FET/USD | $0.2141 | $265.09 | 07:56:23 06/05/2026 |
| 184 |  CoinJar |
FET/USDC | $0.2111 | $147.75 | 08:00:27 06/05/2026 |
| 185 |  Giottus |
FET/USDT | $0.2141 | $51.59 | 07:54:12 06/05/2026 |
| 186 |  Foxbit |
FET/BRL | $0.2146 | $51.01 | 08:00:08 06/05/2026 |
| 187 | CEX.IO |
FET/USDC | $0.2144 | $45.69 | 07:54:12 06/05/2026 |
| 188 |  Uniswap v2 |
MTLX/FET | $0.03434 | $20.41 | 04:18:11 06/05/2026 |
| 189 |  Kinesis Money |
FET/C1USD | $0.2230 | $19.97 | 08:00:12 06/05/2026 |
| 190 |  Helix |
FET/USDT | $0.5947 | $19.78 | 07:57:07 06/05/2026 |
| 191 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.2155 | $18.60 | 06:39:29 06/05/2026 |
| 192 |  Azbit |
FET/USDT | $0.2132 | $12.33 | 07:57:07 06/05/2026 |
| 193 | Deepcoin |
FET/USDT | $0.2144 | $0.1493 | 07:57:07 06/05/2026 |
| 194 |  Poloniex |
FET/USDT | $0.1828 | $0 | 07:59:53 06/05/2026 |
| 195 |  HitBTC |
FET/BTC | $0.2122 | $0 | 07:54:11 06/05/2026 |
| 196 | HitBTC |
FET/USDT | $0.2044 | $0 | 07:54:11 06/05/2026 |
| 197 | HitBTC |
FET/USDT | $0.1550 | $0 | 07:54:15 06/05/2026 |
| 198 |  Bitbns |
FET/INR | $0.3571 | $0 | 07:57:10 06/05/2026 |
| 199 |  Coinmetro |
FET/USDT | $0.2117 | $0 | 08:00:11 06/05/2026 |
| 200 | CoinJar |
FET/AUD | $0.2072 | $0 | 08:00:27 06/05/2026 |
| 201 | CoinJar |
FET/GBP | $0.2099 | $0 | 08:00:27 06/05/2026 |
| 202 | CoinJar |
FET/USD | $0.2046 | $0 | 08:00:27 06/05/2026 |
| 203 | Tokocrypto |
FET/USDC | $0.2145 | $0 | 07:57:11 06/05/2026 |
| 204 | Giottus |
FET/INR | $0.1944 | $0 | 07:54:12 06/05/2026 |
| 205 |  LCX Exchange |
FET/EUR | $0.2466 | $0 | 07:54:11 06/05/2026 |
| 206 |  Gate US |
FET/USDT | $0.2145 | $0 | 08:00:09 06/05/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:11 06/05/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,924,468 với tỷ giá $0.2139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.