Fetch.ai FET
Xếp hạng #60
14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC
67,077 VND
Thấp: $2.56
Cao: $2.56
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FET/USDT | $0.1409 | $92,158,803 | 16:57:10 02/08/2026 |
| 2 |  KTX |
FET/USDT | $0.1418 | $23,428,875 | 17:00:16 02/08/2026 |
| 3 |  Binance |
FET/USDT | $0.1419 | $14,687,746 | 16:54:16 02/08/2026 |
| 4 |  OrangeX |
FET/USDT | $0.1418 | $11,629,614 | 16:57:15 02/08/2026 |
| 5 |  LBank |
FET/USDT | $0.1419 | $10,783,547 | 16:57:16 02/08/2026 |
| 6 |  BTCC |
FET/USDT | $0.1420 | $10,384,013 | 16:57:16 02/08/2026 |
| 7 |  FameEX |
FET/USDT | $0.1418 | $10,375,973 | 16:57:18 02/08/2026 |
| 8 |  Tapbit |
FET/USDT | $1.69 | $10,313,661 | 16:57:15 02/08/2026 |
| 9 |  BitMart |
FET/USDT | $0.1417 | $8,033,688 | 17:00:15 02/08/2026 |
| 10 |  IBIT Global |
FET/USDT | $0.1417 | $7,312,158 | 17:00:17 02/08/2026 |
| 11 |  B2Z Exchange |
FET/USD | $0.1420 | $6,793,721 | 17:00:15 02/08/2026 |
| 12 |  BTSE |
FET/USDT | $0.1417 | $6,793,487 | 16:57:15 02/08/2026 |
| 13 |  BITmarkets |
FET/USDT | $0.1419 | $6,789,925 | 17:00:15 02/08/2026 |
| 14 |  Ourbit |
FET/USDT | $0.1418 | $6,130,280 | 16:57:16 02/08/2026 |
| 15 |  Batonex |
FET/USDT | $0.1418 | $6,116,985 | 17:00:15 02/08/2026 |
| 16 |  idax exchange |
FET/USDT | $0.1418 | $5,469,657 | 17:00:13 02/08/2026 |
| 17 |  MEXC |
FET/USDT | $0.1418 | $5,327,758 | 16:54:16 02/08/2026 |
| 18 |  WOO X Pro |
FET/USDT | $0.1417 | $4,863,496 | 17:00:16 02/08/2026 |
| 19 |  Biconomy.com |
FET/USDT | $0.1418 | $4,856,037 | 16:57:15 02/08/2026 |
| 20 |  Aivora Exchange |
FET/USDT | $0.2409 | $4,788,466 | 17:00:16 02/08/2026 |
| 21 |  Bitcastle |
FET/USDT | $0.1417 | $4,713,895 | 17:00:18 02/08/2026 |
| 22 | Binance |
FET/USDT | $0.1420 | $4,265,431 | 16:56:42 02/08/2026 |
| 23 |  Koinbay |
FET/USDT | $0.1419 | $3,308,725 | 16:57:19 02/08/2026 |
| 24 |  ZKE |
FET/USDT | $0.1418 | $3,269,370 | 17:00:10 02/08/2026 |
| 25 | idax exchange |
FET/USDT | $0.1417 | $3,264,785 | 17:00:18 02/08/2026 |
| 26 |  Blockfinex |
FET/USDT | $0.1417 | $3,264,745 | 17:00:16 02/08/2026 |
| 27 |  WHXEX |
FET/USDT | $0.1417 | $3,264,745 | 17:00:16 02/08/2026 |
| 28 |  WhiteBIT |
FET/USDT | $0.1413 | $3,015,789 | 16:57:15 02/08/2026 |
| 29 |  Toobit |
FET/USDT | $0.1418 | $2,897,015 | 16:57:16 02/08/2026 |
| 30 |  YEX |
FET/USDT | $0.1417 | $2,735,256 | 17:00:16 02/08/2026 |
| 31 |  AstralX |
FET/USDT | $0.1419 | $2,566,197 | 17:00:11 02/08/2026 |
| 32 |  Deepcoin |
FET/USDT | $0.1418 | $2,302,248 | 16:57:15 02/08/2026 |
| 33 | BTCC |
FET/USDT | $0.1421 | $2,146,641 | 16:57:10 02/08/2026 |
| 34 |  KuCoin |
FET/USDT | $0.1420 | $2,146,024 | 16:56:23 02/08/2026 |
| 35 |  GroveX |
FET/USDT | $0.1419 | $2,111,185 | 17:00:10 02/08/2026 |
| 36 | KuCoin |
FET/USDT | $0.1418 | $2,067,439 | 16:54:18 02/08/2026 |
| 37 |  Hotcoin |
FET/USDT | $0.1419 | $1,738,149 | 16:57:18 02/08/2026 |
| 38 | LBank |
FET/USDT | $0.1420 | $1,730,656 | 16:57:11 02/08/2026 |
| 39 |  Gate |
FET/USDT | $0.1418 | $1,671,331 | 16:54:19 02/08/2026 |
| 40 |  Cofinex |
FET/USDT | $0.1417 | $1,532,451 | 17:00:15 02/08/2026 |
| 41 | Toobit |
FET/USDT | $0.1419 | $1,296,670 | 16:57:11 02/08/2026 |
| 42 |  Coinbase Exchange |
FET/USD | $0.1419 | $1,250,868 | 16:56:29 02/08/2026 |
| 43 | Aivora Exchange |
FET/USDT | $0.1420 | $1,194,958 | 17:00:10 02/08/2026 |
| 44 | OrangeX |
FET/USDT | $0.1421 | $1,183,530 | 16:57:09 02/08/2026 |
| 45 |  CoinW |
FET/USDT | $0.1420 | $1,180,453 | 16:57:08 02/08/2026 |
| 46 | YUBIT |
FET/USDT | $0.1418 | $1,142,580 | 16:57:15 02/08/2026 |
| 47 |  EasiCoin |
FET/USDT | $0.1417 | $1,012,755 | 17:00:16 02/08/2026 |
| 48 |  UZX |
FET/USDT | $0.1419 | $996,801 | 16:57:15 02/08/2026 |
| 49 |  Bitbaby |
FET/USDT | $0.1419 | $984,735 | 17:00:16 02/08/2026 |
| 50 |  Bitunix |
FET/USDT | $0.1419 | $979,755 | 16:57:17 02/08/2026 |
| 51 |  P2B |
FET/USDT | $0.1419 | $945,693 | 16:54:07 02/08/2026 |
| 52 |  Bitvavo |
FET/EUR | $0.1421 | $945,426 | 16:57:11 02/08/2026 |
| 53 |  Phemex |
FET/USDT | $0.1419 | $923,609 | 16:57:12 02/08/2026 |
| 54 | YEX |
FET/USDT | $0.1418 | $913,041 | 17:00:12 02/08/2026 |
| 55 | BITmarkets |
FET/USD | $0.1419 | $775,287 | 17:00:12 02/08/2026 |
| 56 | B2Z Exchange |
FET/USD | $0.1419 | $775,097 | 17:00:09 02/08/2026 |
| 57 |  Bybit |
FET/USDT | $0.1419 | $760,995 | 16:54:11 02/08/2026 |
| 58 | Binance |
FET/USDC | $0.1420 | $744,320 | 16:56:42 02/08/2026 |
| 59 |  KCEX |
FET/USDT | $0.1419 | $660,852 | 16:57:15 02/08/2026 |
| 60 |  Cryptomus |
FET/USDT | $0.1419 | $647,912 | 17:00:11 02/08/2026 |
| 61 |  x.me Exchange |
FET/USDT | $0.1419 | $642,179 | 16:57:18 02/08/2026 |
| 62 |  Hibt |
FET/USDT | $0.1419 | $640,994 | 16:54:08 02/08/2026 |
| 63 | Binance |
FET/TRY | $0.1416 | $623,579 | 16:56:42 02/08/2026 |
| 64 | WhiteBIT |
FET/USDT | $0.1418 | $544,698 | 16:57:11 02/08/2026 |
| 65 |  SuperEx |
FET/USDT | $0.1421 | $543,061 | 17:00:11 02/08/2026 |
| 66 | Biconomy.com |
FET/USDC | $0.1419 | $518,799 | 16:57:11 02/08/2026 |
| 67 |  Orderly |
FET/USDC | $0.1421 | $489,757 | 17:03:16 02/08/2026 |
| 68 |  MemeMax |
FET/USDC | $0.1421 | $489,752 | 17:03:16 02/08/2026 |
| 69 |  AlphaX |
FET/USDT | $0.1417 | $487,649 | 17:00:17 02/08/2026 |
| 70 |  OKX |
FET/USDT | $0.1420 | $459,738 | 16:56:24 02/08/2026 |
| 71 |  Gems Trade |
FET/USDT | $0.1418 | $459,422 | 17:00:09 02/08/2026 |
| 72 | BITmarkets |
FET/USDT | $0.1418 | $458,566 | 17:00:12 02/08/2026 |
| 73 | B2Z Exchange |
FET/USDT | $0.1418 | $458,547 | 17:00:09 02/08/2026 |
| 74 | BTSE |
FET/USDT | $0.1419 | $458,146 | 16:57:10 02/08/2026 |
| 75 |  BitKan |
FET/USDT | $0.1419 | $455,317 | 17:00:12 02/08/2026 |
| 76 |  Paribu |
FET/TRY | $0.1419 | $451,177 | 16:57:53 02/08/2026 |
| 77 |  Bitrue |
FET/USDT | $0.1418 | $436,404 | 16:57:16 02/08/2026 |
| 78 |  Bitget |
FET/USDT | $0.1422 | $432,656 | 16:54:56 02/08/2026 |
| 79 |  AEGET |
FET/USDT | $0.1419 | $423,329 | 17:00:17 02/08/2026 |
| 80 |  ASTX |
FET/USDT | $0.1420 | $416,425 | 17:00:13 02/08/2026 |
| 81 |  BlockFin |
FET/USDT | $0.1422 | $411,099 | 17:00:08 02/08/2026 |
| 82 |  Binance TR |
FET/TRY | $0.1415 | $399,668 | 16:57:14 02/08/2026 |
| 83 |  Hyperliquid |
FET/USDC | $0.1421 | $396,253 | 16:54:26 02/08/2026 |
| 84 |  BiFinance |
FET/USDT | $0.1419 | $384,205 | 16:57:12 02/08/2026 |
| 85 | FameEX |
FET/USDT | $0.1420 | $351,379 | 16:57:10 02/08/2026 |
| 86 | Gate |
FET/USDT | $0.1420 | $327,388 | 16:56:24 02/08/2026 |
| 87 |  BtcTurk | Kripto |
FET/TRY | $0.1416 | $292,712 | 16:56:53 02/08/2026 |
| 88 |  CoinTR |
FET/USDT | $0.1408 | $289,686 | 17:00:11 02/08/2026 |
| 89 |  XXKK |
FET/USDT | $0.1418 | $281,069 | 17:00:07 02/08/2026 |
| 90 |  Bitbase |
FET/USDT | $0.1427 | $278,330 | 16:33:07 02/08/2026 |
| 91 | MEXC |
FET/USDT | $0.1420 | $278,296 | 16:51:11 02/08/2026 |
| 92 |  Kraken |
FET/USD | $0.1419 | $271,577 | 16:59:24 02/08/2026 |
| 93 | Hotcoin |
FET/USDT | $0.1421 | $254,098 | 16:57:23 02/08/2026 |
| 94 |  BloFin |
FET/USDT | $0.1421 | $247,885 | 16:57:07 02/08/2026 |
| 95 |  Bitazza |
FET/USDT | $0.1418 | $246,414 | 17:00:12 02/08/2026 |
| 96 |  BitradeX |
FET/USDT | $0.1419 | $244,106 | 16:57:11 02/08/2026 |
| 97 |  Zoomex |
FET/USDT | $0.1419 | $228,044 | 16:57:10 02/08/2026 |
| 98 |  BitTap |
FET/USDT | $0.1416 | $222,344 | 17:00:16 02/08/2026 |
| 99 | Bitbaby |
FET/USDT | $0.1418 | $202,374 | 17:00:11 02/08/2026 |
| 100 | Bitbase |
FET/USDT | $0.1419 | $191,437 | 16:54:16 02/08/2026 |
| 101 |  PointPay |
FET/USDT | $0.1419 | $189,349 | 16:57:10 02/08/2026 |
| 102 |  BingX |
FET/USDT | $0.1418 | $184,102 | 16:57:09 02/08/2026 |
| 103 | Biconomy.com |
FET/USDT | $0.1419 | $183,054 | 16:57:11 02/08/2026 |
| 104 | Paribu |
FET/USDT | $0.1420 | $174,567 | 16:57:53 02/08/2026 |
| 105 | KCEX |
FET/USDT | $0.1419 | $167,488 | 16:57:09 02/08/2026 |
| 106 | P2B |
FET/USDC | $0.1421 | $157,644 | 16:54:07 02/08/2026 |
| 107 | EasiCoin |
FET/USDT | $0.1419 | $154,845 | 17:00:09 02/08/2026 |
| 108 | Bitunix |
FET/USDT | $0.1419 | $153,565 | 16:57:11 02/08/2026 |
| 109 |  DigiFinex |
FET/USDT | $0.1420 | $135,084 | 16:57:10 02/08/2026 |
| 110 | Bitrue |
FET/XRP | $0.1419 | $132,801 | 16:57:09 02/08/2026 |
| 111 | Bitcastle |
FET/USDT | $0.1418 | $132,490 | 17:00:13 02/08/2026 |
| 112 | Ourbit |
FET/USDT | $0.1421 | $128,840 | 16:48:07 02/08/2026 |
| 113 | x.me Exchange |
FET/USDT | $0.1418 | $128,401 | 16:57:15 02/08/2026 |
| 114 | BtcTurk | Kripto |
FET/USDT | $0.1425 | $124,566 | 16:56:53 02/08/2026 |
| 115 |  CRMClick |
FET/USDT | $0.1419 | $109,286 | 17:00:09 02/08/2026 |
| 116 |  HTX |
FET/USDT | $0.1420 | $109,255 | 16:59:24 02/08/2026 |
| 117 | ZKE |
FET/USDC | $0.1420 | $99,849.77 | 17:00:10 02/08/2026 |
| 118 | WhiteBIT |
FET/TRY | $0.1420 | $98,190.17 | 16:57:11 02/08/2026 |
| 119 | OKX |
FET/USDC | $0.1424 | $95,515.12 | 16:56:24 02/08/2026 |
| 120 | BlockFin |
FET/USDT | $0.1417 | $89,768.24 | 17:00:15 02/08/2026 |
| 121 | CoinTR |
FET/TRY | $0.1414 | $88,807.81 | 17:00:11 02/08/2026 |
| 122 |  Bithumb |
FET/KRW | $0.1415 | $73,629.09 | 16:59:53 02/08/2026 |
| 123 |  Niza.io |
FET/USD | $0.1419 | $66,990.45 | 17:00:10 02/08/2026 |
| 124 | WhiteBIT |
FET/USDC | $0.1421 | $64,819.12 | 16:57:11 02/08/2026 |
| 125 | BITmarkets |
FET/USDC | $0.1419 | $59,196.05 | 17:00:12 02/08/2026 |
| 126 | B2Z Exchange |
FET/USDC | $0.1419 | $59,181.59 | 17:00:09 02/08/2026 |
| 127 | WhiteBIT |
FET/EUR | $0.1419 | $56,528.06 | 16:57:11 02/08/2026 |
| 128 | MEXC |
FET/USDC | $0.1421 | $55,200.24 | 16:51:11 02/08/2026 |
| 129 | Cofinex |
FET/USDT | $0.1419 | $53,843.80 | 17:00:10 02/08/2026 |
| 130 |  BYDFi |
FET/USDT | $0.1418 | $50,851.23 | 17:00:11 02/08/2026 |
| 131 | Cofinex |
FET/USDC | $0.1420 | $50,150.84 | 17:00:10 02/08/2026 |
| 132 | Kraken |
FET/EUR | $0.1420 | $46,904.67 | 16:59:24 02/08/2026 |
| 133 |  Blynex |
FET/USDT | $0.1420 | $43,811.03 | 16:57:11 02/08/2026 |
| 134 | Bitrue |
FET/USDC | $0.1410 | $42,823.24 | 16:57:09 02/08/2026 |
| 135 |  Crypto.com Exchange |
FET/USD | $0.1424 | $42,794.86 | 16:57:07 02/08/2026 |
| 136 | ASTX |
FET/USDT | $0.1418 | $38,025.81 | 17:00:16 02/08/2026 |
| 137 |  Bitso |
FET/USD | $0.1420 | $36,445.47 | 16:59:23 02/08/2026 |
| 138 |  LATOKEN |
FET/USDT | $0.1424 | $32,109.12 | 16:57:10 02/08/2026 |
| 139 |  Coinbase International Exchange |
FET/USDC | $0.1419 | $30,316.82 | 17:00:16 02/08/2026 |
| 140 | Binance |
FET/BTC | $0.1422 | $29,481.53 | 16:56:42 02/08/2026 |
| 141 |  Aster |
FET/USDT | $0.1416 | $29,012.20 | 16:54:15 02/08/2026 |
| 142 | KuCoin |
FET/BTC | $0.1421 | $28,018.82 | 16:56:23 02/08/2026 |
| 143 |  CoinEx |
FET/USDT | $0.1417 | $25,748.62 | 16:59:53 02/08/2026 |
| 144 |  Nonkyc.io Exchange |
FET/USDT | $0.1406 | $25,531.44 | 17:00:11 02/08/2026 |
| 145 |  Pionex |
FET/USDT | $0.1420 | $23,817.84 | 16:57:10 02/08/2026 |
| 146 | Gate |
FET/USDC | $0.1426 | $23,563.68 | 16:56:24 02/08/2026 |
| 147 |  Picol |
FET/USDT | $0.1419 | $21,012.01 | 17:00:09 02/08/2026 |
| 148 |  Bitstamp by Robinhood |
FET/USD | $0.1422 | $20,822.70 | 16:59:23 02/08/2026 |
| 149 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1417 | $19,942.83 | 16:30:35 02/08/2026 |
| 150 |  BitDelta |
FET/USDC | $0.1358 | $18,616.73 | 23:42:10 29/07/2026 |
| 151 | Bitget |
FET/USDC | $0.1420 | $18,487.61 | 16:54:56 02/08/2026 |
| 152 |  Kanga Exchange |
FET/USDC | $0.1421 | $16,757.61 | 17:00:08 02/08/2026 |
| 153 |  BVOX |
FET/USDT | $0.1418 | $15,260.01 | 16:57:10 02/08/2026 |
| 154 | Coinbase Exchange |
FET/USDT | $0.1420 | $15,105.77 | 16:56:59 02/08/2026 |
| 155 | Kanga Exchange |
FET/USDT | $0.1417 | $14,932.64 | 17:00:08 02/08/2026 |
| 156 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1430 | $14,351.24 | 15:21:59 02/08/2026 |
| 157 | BYDFi |
FET/USDC | $0.1419 | $13,130.12 | 17:00:11 02/08/2026 |
| 158 |  SunX |
FET/USDT | $0.1418 | $12,536.30 | 17:00:18 02/08/2026 |
| 159 | KuCoin |
FET/USDC | $0.1418 | $11,997.23 | 16:56:23 02/08/2026 |
| 160 |  Bitcoiva |
FET/USDT | $0.1418 | $11,969.38 | 17:00:08 02/08/2026 |
| 161 | Niza.io |
FET/EUR | $0.1420 | $11,632.06 | 17:00:10 02/08/2026 |
| 162 | AEGET |
FET/USDT | $0.1419 | $10,178.29 | 16:57:15 02/08/2026 |
| 163 |  MGBX |
FET/USDT | $0.1420 | $9,494.79 | 16:57:11 02/08/2026 |
| 164 |  CoinUp.io |
FET/USDT | $0.1423 | $9,252.23 | 16:45:12 02/08/2026 |
| 165 |  Koinpark |
FET/USDT | $0.1419 | $9,140.83 | 17:00:11 02/08/2026 |
| 166 |  WEEX |
FET/USDT | $0.1420 | $8,735.57 | 16:57:13 02/08/2026 |
| 167 |  Bitlo |
FET/TRY | $0.1419 | $7,549.26 | 17:00:09 02/08/2026 |
| 168 |  Binance TH |
FET/USDT | $0.1420 | $7,482.35 | 16:57:10 02/08/2026 |
| 169 |  Tokocrypto |
FET/USDT | $0.1420 | $7,386.88 | 16:57:08 02/08/2026 |
| 170 | KuCoin |
FET/ETH | $0.1419 | $6,870.54 | 16:56:23 02/08/2026 |
| 171 |  BitxEX |
FET/USDT | $0.1418 | $6,787.83 | 17:00:16 02/08/2026 |
| 172 | Bybit |
FET/USDC | $0.1424 | $6,060.59 | 16:54:11 02/08/2026 |
| 173 |  Extended |
FET/USD | $0.1385 | $5,692.07 | 17:03:16 02/08/2026 |
| 174 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1419 | $5,340.97 | 16:29:29 02/08/2026 |
| 175 | BITmarkets |
FET/IDR | $0.1417 | $5,095.86 | 17:00:12 02/08/2026 |
| 176 |  Coinstore |
FET/USDT | $0.1418 | $5,031.32 | 16:57:11 02/08/2026 |
| 177 | WEEX |
FET/USDC | $0.1420 | $5,028.57 | 16:57:13 02/08/2026 |
| 178 |  Ulink |
FET/USDT | $0.1420 | $4,956.90 | 17:00:25 02/08/2026 |
| 179 |  Indodax |
FET/IDR | $0.1418 | $4,197.74 | 16:59:53 02/08/2026 |
| 180 |  Kinesis Money |
FET/C1USD | $0.1424 | $3,958.90 | 17:00:10 02/08/2026 |
| 181 | OKX |
FET/EUR | $0.1428 | $3,946.55 | 16:56:24 02/08/2026 |
| 182 |  Gemini |
FET/USD | $0.1424 | $3,875.74 | 16:59:54 02/08/2026 |
| 183 |  TRIV |
FET/IDR | $0.1424 | $3,721.19 | 17:00:11 02/08/2026 |
| 184 | TRIV |
FET/USDT | $0.1419 | $3,721.14 | 17:00:11 02/08/2026 |
| 185 | Crypto.com Exchange |
FET/USDT | $0.1416 | $3,002.20 | 16:57:07 02/08/2026 |
| 186 |  Bitkub |
FET/THB | $0.1432 | $2,816.96 | 16:57:10 02/08/2026 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/FET | $1,869.22 | $2,665.82 | 12:55:59 02/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1424 | $2,582.18 | 16:10:23 02/08/2026 |
| 189 |  Ndax |
FET/CAD | $0.1404 | $2,525.71 | 17:00:07 02/08/2026 |
| 190 | CoinEx |
FET/USDC | $0.1419 | $2,481.90 | 16:59:53 02/08/2026 |
| 191 |  XBO.com |
FET/USDT | $0.1425 | $2,435.73 | 17:00:11 02/08/2026 |
| 192 | Bitstamp by Robinhood |
FET/EUR | $0.1422 | $2,262.28 | 16:59:23 02/08/2026 |
| 193 |  WazirX |
FET/INR | $0.1468 | $2,057.10 | 17:00:09 02/08/2026 |
| 194 | Bitlo |
FET/USDT | $0.1418 | $1,838.43 | 17:00:09 02/08/2026 |
| 195 |  Binance.US |
FET/USDT | $0.1427 | $1,506.52 | 16:59:53 02/08/2026 |
| 196 |  Osmosis |
FET/OSMO | $0.1425 | $1,410.61 | 16:45:29 02/08/2026 |
| 197 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.06275 | $1,360.40 | 15:49:59 02/08/2026 |
| 198 |  Binibit |
FET/USDT | $0.1425 | $1,216.82 | 17:00:08 02/08/2026 |
| 199 | Binance |
FET/JPY | $0.1422 | $687.24 | 16:56:42 02/08/2026 |
| 200 | OKX |
FET/USD | $0.1400 | $609.28 | 16:56:24 02/08/2026 |
| 201 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1422 | $437.44 | 08:15:53 02/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
ETH/FET | $1,879.54 | $430.49 | 15:48:59 02/08/2026 |
| 203 |  CoinJar |
FET/USD | $0.1414 | $428.35 | 17:01:00 02/08/2026 |
| 204 |  ZebPay |
FET/INR | $0.1493 | $426.52 | 16:57:07 02/08/2026 |
| 205 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1425 | $423.59 | 16:10:43 02/08/2026 |
| 206 | CoinJar |
FET/USDC | $0.1375 | $371.18 | 17:01:00 02/08/2026 |
| 207 | Binance.US |
FET/USD | $0.1428 | $327.53 | 16:59:53 02/08/2026 |
| 208 | CoinJar |
FET/AUD | $0.1398 | $238.12 | 17:01:00 02/08/2026 |
| 209 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1419 | $156.42 | 16:19:55 02/08/2026 |
| 210 | WazirX |
FET/USDT | $0.1388 | $137.22 | 17:00:09 02/08/2026 |
| 211 | Uniswap v3 (BSC) |
FET/WBNB | $0.1425 | $105.68 | 16:18:10 02/08/2026 |
| 212 |  Bitfinex |
FET/USDT | $0.1542 | $97.27 | 16:57:16 02/08/2026 |
| 213 |  Giottus |
FET/INR | $0.1572 | $78.77 | 16:45:08 02/08/2026 |
| 214 | Giottus |
FET/USDT | $0.1424 | $71.50 | 16:45:08 02/08/2026 |
| 215 |  5DAX |
FET/USDT | $0.1416 | $67.76 | 17:00:11 02/08/2026 |
| 216 |  CEX.IO |
FET/USDC | $0.1422 | $27.82 | 16:54:10 02/08/2026 |
| 217 | Uniswap v3 (BSC) |
FET/USDT | $0.1424 | $26.43 | 14:56:21 02/08/2026 |
| 218 | CEX.IO |
FET/USD | $0.1421 | $22.05 | 16:54:10 02/08/2026 |
| 219 | CEX.IO |
FET/USDT | $0.1421 | $20.55 | 16:54:10 02/08/2026 |
| 220 |  Korbit |
FET/KRW | $0.1326 | $19.41 | 16:54:07 02/08/2026 |
| 221 |  Azbit |
FET/USDT | $0.1425 | $14.59 | 16:57:07 02/08/2026 |
| 222 |  Uniswap v2 |
MTLX/FET | $0.02233 | $13.00 | 05:50:23 01/08/2026 |
| 223 |  Foxbit |
FET/BRL | $0.1437 | $10.69 | 17:00:08 02/08/2026 |
| 224 |  Coinone |
FET/KRW | $0.1385 | $10.42 | 16:56:53 02/08/2026 |
| 225 | Binance |
FET/U | $0.1425 | $9.89 | 00:46:42 02/08/2026 |
| 226 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1414 | $9.89 | 11:12:31 02/08/2026 |
| 227 |  Helix |
FET/USDT | $0.5944 | $4.72 | 16:57:10 02/08/2026 |
| 228 | Uniswap v3 (Ethereum) |
USDC/FET | $0.9716 | $0.9371 | 15:43:11 01/08/2026 |
| 229 | Deepcoin |
FET/USDT | $0.1419 | $0.04331 | 16:57:08 02/08/2026 |
| 230 |  Poloniex |
FET/USDT | $0.1259 | $0 | 16:59:23 02/08/2026 |
| 231 |  HitBTC |
FET/BTC | $0.1708 | $0 | 16:54:10 02/08/2026 |
| 232 | HitBTC |
FET/USDT | $0.1393 | $0 | 16:54:10 02/08/2026 |
| 233 | HitBTC |
FET/USDT | $0.1449 | $0 | 16:54:15 02/08/2026 |
| 234 |  Bitbns |
FET/INR | $0.3459 | $0 | 16:57:10 02/08/2026 |
| 235 |  Coinmetro |
FET/USDT | $0.1748 | $0 | 17:00:13 02/08/2026 |
| 236 | CoinJar |
FET/GBP | $0.1443 | $0 | 17:01:00 02/08/2026 |
| 237 | Tokocrypto |
FET/USDC | $0.1420 | $0 | 16:57:08 02/08/2026 |
| 238 | Bitazza |
FET/THB | $0.1426 | $0 | 17:00:12 02/08/2026 |
| 239 |  WOO X |
FET/USDT | $0.1418 | $0 | 16:57:15 02/08/2026 |
| 240 |  Young Platform |
FET/EUR | $0.1421 | $0 | 17:00:11 02/08/2026 |
| 241 |  ADEN |
FET/USDC | $0.1421 | $0 | 17:03:55 02/08/2026 |
| 242 | ADEN |
FET/USDT | $0.1420 | $0 | 17:03:55 02/08/2026 |
| 243 |  Gate US |
FET/USDT | $0.1419 | $0 | 17:00:11 02/08/2026 |
| 244 |  Fillx |
FET/USDC | $0.1421 | $0 | 17:03:16 02/08/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:10 02/08/2026, cặp giao dịch FET/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,158,803 với tỷ giá $0.1409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.