Fetch.ai FET
Xếp hạng #60
14:27:00 14/03/2024
Giá Fetch.ai (FET)
$2.56 -5.99%
0.00002440 BTC
66,326 VND
Thấp: $2.56
Cao: $2.56
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FET/USDT | $0.1632 | $381,402,803 | 19:00:15 22/08/2026 |
| 2 |  Binance |
FET/USDT | $0.1631 | $101,547,637 | 18:54:16 22/08/2026 |
| 3 |  BTCC |
FET/USDT | $0.1628 | $79,803,979 | 18:57:16 22/08/2026 |
| 4 |  Deepcoin |
FET/USDT | $0.1633 | $78,840,431 | 18:57:15 22/08/2026 |
| 5 |  OrangeX |
FET/USDT | $0.1637 | $72,205,353 | 18:45:15 22/08/2026 |
| 6 |  LBank |
FET/USDT | $0.1632 | $50,832,080 | 18:57:17 22/08/2026 |
| 7 |  IBIT Global |
FET/USDT | $0.1631 | $50,514,226 | 19:00:17 22/08/2026 |
| 8 |  FameEX |
FET/USDT | $0.1632 | $47,234,343 | 18:57:17 22/08/2026 |
| 9 |  Biconomy.com |
FET/USDT | $0.1631 | $42,687,340 | 18:57:15 22/08/2026 |
| 10 |  Ourbit |
FET/USDT | $0.1632 | $38,392,496 | 18:57:17 22/08/2026 |
| 11 |  YUBIT |
FET/USDT | $0.1620 | $37,632,433 | 18:57:09 22/08/2026 |
| 12 | Binance |
FET/USDT | $0.1629 | $32,810,117 | 18:56:42 22/08/2026 |
| 13 |  Batonex |
FET/USDT | $0.1633 | $21,949,306 | 19:00:15 22/08/2026 |
| 14 |  MEXC |
FET/USDT | $0.1632 | $21,091,125 | 18:57:16 22/08/2026 |
| 15 | BTCC |
FET/USDT | $0.1628 | $16,409,217 | 18:57:09 22/08/2026 |
| 16 |  Cofinex |
FET/USDT | $0.1633 | $16,308,696 | 19:00:15 22/08/2026 |
| 17 |  GroveX |
FET/USDT | $0.1631 | $12,548,647 | 19:00:08 22/08/2026 |
| 18 |  KuCoin |
FET/USDT | $0.1628 | $12,316,682 | 18:51:53 22/08/2026 |
| 19 | KuCoin |
FET/USDT | $0.1630 | $12,219,619 | 18:54:19 22/08/2026 |
| 20 |  Toobit |
FET/USDT | $0.1632 | $12,206,375 | 18:57:15 22/08/2026 |
| 21 |  YEX |
FET/USDT | $0.1630 | $11,461,870 | 19:00:16 22/08/2026 |
| 22 |  Gate |
FET/USDT | $0.1629 | $11,211,928 | 18:54:20 22/08/2026 |
| 23 | Gate |
FET/USDT | $0.1631 | $10,597,779 | 18:56:54 22/08/2026 |
| 24 |  Blockfinex |
FET/USDT | $0.1630 | $10,553,418 | 19:00:15 22/08/2026 |
| 25 |  WHXEX |
FET/USDT | $0.1630 | $10,552,935 | 19:00:16 22/08/2026 |
| 26 |  idax exchange |
FET/USDT | $0.1630 | $10,552,935 | 19:00:16 22/08/2026 |
| 27 |  Koinbay |
FET/USDT | $0.1630 | $10,333,357 | 18:57:15 22/08/2026 |
| 28 |  Tapbit |
FET/USDT | $1.69 | $10,324,159 | 18:57:15 22/08/2026 |
| 29 |  Bitcastle |
FET/USDT | $0.1632 | $9,934,557 | 19:00:18 22/08/2026 |
| 30 |  Hyperliquid |
FET/USDC | $0.1633 | $9,017,992 | 18:57:26 22/08/2026 |
| 31 |  Coinbase Exchange |
FET/USD | $0.1629 | $8,738,939 | 18:56:30 22/08/2026 |
| 32 |  Hotcoin |
FET/USDT | $0.1630 | $8,415,980 | 18:57:19 22/08/2026 |
| 33 |  BTSE |
FET/USDT | $0.1634 | $8,397,551 | 18:57:15 22/08/2026 |
| 34 | Toobit |
FET/USDT | $0.1629 | $8,230,972 | 18:57:10 22/08/2026 |
| 35 |  BitMart |
FET/USDT | $0.1633 | $8,044,814 | 19:00:16 22/08/2026 |
| 36 |  B2Z Exchange |
FET/USD | $0.1634 | $8,041,205 | 19:00:15 22/08/2026 |
| 37 |  BITmarkets |
FET/USDT | $0.1634 | $8,039,275 | 19:00:15 22/08/2026 |
| 38 |  UZX |
FET/USDT | $0.1629 | $7,585,580 | 18:57:10 22/08/2026 |
| 39 | OrangeX |
FET/USDT | $0.1638 | $7,398,460 | 18:45:07 22/08/2026 |
| 40 |  Bitunix |
FET/USDT | $0.1632 | $7,268,811 | 18:57:15 22/08/2026 |
| 41 | LBank |
FET/USDT | $0.1630 | $7,020,889 | 18:57:11 22/08/2026 |
| 42 |  WhiteBIT |
FET/USDT | $0.1622 | $6,214,508 | 18:57:15 22/08/2026 |
| 43 |  Bitbase |
FET/USDT | $0.1632 | $5,928,497 | 18:57:19 22/08/2026 |
| 44 |  KCEX |
FET/USDT | $0.1633 | $5,806,805 | 18:57:15 22/08/2026 |
| 45 | YEX |
FET/USDT | $0.1630 | $5,785,668 | 19:00:11 22/08/2026 |
| 46 |  P2B |
FET/USDT | $0.1629 | $5,710,475 | 18:57:09 22/08/2026 |
| 47 |  WOO X Pro |
FET/USDT | $0.1632 | $5,467,427 | 19:00:16 22/08/2026 |
| 48 | Binance |
FET/TRY | $0.1609 | $5,273,016 | 18:56:54 22/08/2026 |
| 49 |  Bybit |
FET/USDT | $0.1630 | $5,218,501 | 18:54:09 22/08/2026 |
| 50 |  Bitbaby |
FET/USDT | $0.1632 | $5,211,977 | 19:00:16 22/08/2026 |
| 51 |  Bitvavo |
FET/EUR | $0.1625 | $5,100,877 | 18:57:11 22/08/2026 |
| 52 | YUBIT |
FET/USDT | $0.1631 | $4,863,442 | 18:57:15 22/08/2026 |
| 53 |  Aivora Exchange |
FET/USDT | $0.2412 | $4,793,680 | 19:00:16 22/08/2026 |
| 54 | Binance |
FET/USDC | $0.1628 | $4,631,804 | 18:56:42 22/08/2026 |
| 55 | idax exchange |
FET/USDT | $0.1630 | $4,608,013 | 19:00:12 22/08/2026 |
| 56 | WhiteBIT |
FET/USDT | $0.1629 | $4,584,668 | 18:57:09 22/08/2026 |
| 57 | Aivora Exchange |
FET/USDT | $0.1632 | $4,423,280 | 19:00:10 22/08/2026 |
| 58 |  BingX |
FET/USDT | $0.1630 | $4,374,420 | 18:57:18 22/08/2026 |
| 59 |  EasiCoin |
FET/USDT | $0.1632 | $4,352,170 | 19:00:16 22/08/2026 |
| 60 |  Bitget |
FET/USDT | $0.1629 | $3,891,931 | 18:55:03 22/08/2026 |
| 61 |  Cryptomus |
FET/USDT | $0.1630 | $3,851,457 | 19:00:08 22/08/2026 |
| 62 |  SuperEx |
FET/USDT | $0.1629 | $3,837,441 | 18:51:12 22/08/2026 |
| 63 |  Gems Trade |
FET/USDT | $0.1631 | $3,806,317 | 19:00:11 22/08/2026 |
| 64 |  OKX |
FET/USDT | $0.1629 | $3,805,388 | 18:56:23 22/08/2026 |
| 65 |  BtcTurk | Kripto |
FET/TRY | $0.1614 | $3,331,356 | 18:59:23 22/08/2026 |
| 66 |  ASTX |
FET/USDT | $0.1630 | $3,274,916 | 19:00:11 22/08/2026 |
| 67 |  AEGET |
FET/USDT | $0.1630 | $3,274,366 | 18:57:12 22/08/2026 |
| 68 |  Kraken |
FET/USD | $0.1633 | $3,063,693 | 18:59:24 22/08/2026 |
| 69 |  AstralX |
FET/USDT | $0.1630 | $3,034,766 | 18:57:12 22/08/2026 |
| 70 |  ZKE |
FET/USDT | $0.1630 | $2,764,872 | 19:00:11 22/08/2026 |
| 71 |  BitradeX |
FET/USDT | $0.1630 | $2,671,982 | 18:54:10 22/08/2026 |
| 72 |  BlockFin |
FET/USDT | $0.1630 | $2,662,695 | 18:57:15 22/08/2026 |
| 73 |  Hibt |
FET/USDT | $0.1630 | $2,602,785 | 18:57:09 22/08/2026 |
| 74 |  Paribu |
FET/TRY | $0.1613 | $2,535,746 | 18:56:53 22/08/2026 |
| 75 |  x.me Exchange |
FET/USDT | $0.1633 | $2,456,861 | 18:57:18 22/08/2026 |
| 76 |  Bitrue |
FET/USDT | $0.1631 | $2,285,855 | 18:57:17 22/08/2026 |
| 77 |  Binance TR |
FET/TRY | $0.1609 | $2,237,807 | 18:57:12 22/08/2026 |
| 78 | Biconomy.com |
FET/USDC | $0.1630 | $1,782,028 | 18:57:18 22/08/2026 |
| 79 |  BitTap |
FET/USDT | $0.1631 | $1,756,769 | 19:00:16 22/08/2026 |
| 80 | Bitbase |
FET/USDT | $0.1630 | $1,701,724 | 18:57:10 22/08/2026 |
| 81 | BlockFin |
FET/USDT | $0.1629 | $1,694,553 | 18:57:08 22/08/2026 |
| 82 |  Phemex |
FET/USDT | $0.1629 | $1,679,276 | 18:57:10 22/08/2026 |
| 83 |  Zoomex |
FET/USDT | $0.1625 | $1,571,058 | 18:51:07 22/08/2026 |
| 84 | MEXC |
FET/USDT | $0.1626 | $1,558,471 | 18:51:11 22/08/2026 |
| 85 |  BitKan |
FET/USDT | $0.1629 | $1,380,206 | 19:00:07 22/08/2026 |
| 86 | Bitbaby |
FET/USDT | $0.1633 | $1,359,424 | 19:00:09 22/08/2026 |
| 87 |  XXKK |
FET/USDT | $0.1630 | $1,348,015 | 19:00:08 22/08/2026 |
| 88 |  PointPay |
FET/USDT | $0.1628 | $1,299,037 | 18:57:10 22/08/2026 |
| 89 | BingX |
FET/USDT | $0.1627 | $1,204,388 | 18:57:11 22/08/2026 |
| 90 | FameEX |
FET/USDT | $0.1628 | $1,186,672 | 18:57:08 22/08/2026 |
| 91 | Ourbit |
FET/USDT | $0.1626 | $1,049,415 | 18:51:10 22/08/2026 |
| 92 | ASTX |
FET/USDT | $0.1631 | $1,047,918 | 19:00:16 22/08/2026 |
| 93 |  BloFin |
FET/USDT | $0.1629 | $1,037,454 | 18:57:08 22/08/2026 |
| 94 |  DigiFinex |
FET/USDT | $0.1630 | $1,036,219 | 19:00:10 22/08/2026 |
| 95 | Bitcastle |
FET/USDT | $0.1630 | $1,012,594 | 19:00:17 22/08/2026 |
| 96 |  CoinW |
FET/USDT | $0.1630 | $988,822 | 18:54:07 22/08/2026 |
| 97 | Kraken |
FET/EUR | $0.1626 | $973,595 | 18:59:24 22/08/2026 |
| 98 | Bitrue |
FET/XRP | $0.1632 | $856,049 | 18:57:10 22/08/2026 |
| 99 | Binance |
FET/BTC | $0.1628 | $849,308 | 18:56:42 22/08/2026 |
| 100 |  LATOKEN |
FET/USDT | $0.1636 | $846,322 | 18:57:10 22/08/2026 |
| 101 | P2B |
FET/USDC | $0.1629 | $818,973 | 18:57:09 22/08/2026 |
| 102 |  CoinTR |
FET/USDT | $0.1620 | $781,009 | 19:00:07 22/08/2026 |
| 103 | EasiCoin |
FET/USDT | $0.1640 | $779,874 | 19:00:10 22/08/2026 |
| 104 |  Niza.io |
FET/USD | $0.1630 | $777,722 | 18:57:10 22/08/2026 |
| 105 | x.me Exchange |
FET/USDT | $0.1628 | $773,149 | 18:57:09 22/08/2026 |
| 106 | Bitunix |
FET/USDT | $0.1629 | $758,573 | 18:57:09 22/08/2026 |
| 107 |  Bithumb |
FET/KRW | $0.1587 | $745,785 | 18:59:53 22/08/2026 |
| 108 | BITmarkets |
FET/USD | $0.1629 | $684,660 | 19:00:10 22/08/2026 |
| 109 | B2Z Exchange |
FET/USD | $0.1629 | $684,636 | 19:00:09 22/08/2026 |
| 110 | Biconomy.com |
FET/USDT | $0.1630 | $681,281 | 18:57:18 22/08/2026 |
| 111 | WhiteBIT |
FET/USDC | $0.1623 | $634,326 | 18:57:09 22/08/2026 |
| 112 | BtcTurk | Kripto |
FET/USDT | $0.1630 | $612,569 | 18:59:23 22/08/2026 |
| 113 |  AlphaX |
FET/USDT | $0.1634 | $591,921 | 19:00:17 22/08/2026 |
| 114 | ZKE |
FET/USDC | $0.1630 | $552,851 | 19:00:11 22/08/2026 |
| 115 | KCEX |
FET/USDT | $0.1629 | $548,117 | 18:57:10 22/08/2026 |
| 116 |  Aster |
FET/USDT | $0.1633 | $534,698 | 18:54:15 22/08/2026 |
| 117 | CoinTR |
FET/TRY | $0.1607 | $520,683 | 19:00:07 22/08/2026 |
| 118 | B2Z Exchange |
FET/USDT | $0.1629 | $473,058 | 19:00:09 22/08/2026 |
| 119 | BITmarkets |
FET/USDT | $0.1629 | $473,019 | 19:00:10 22/08/2026 |
| 120 | BTSE |
FET/USDT | $0.1628 | $472,305 | 18:57:08 22/08/2026 |
| 121 | OKX |
FET/USDC | $0.1623 | $458,711 | 18:56:23 22/08/2026 |
| 122 |  Coinbase International Exchange |
FET/USDC | $0.1639 | $426,832 | 19:00:15 22/08/2026 |
| 123 | KuCoin |
FET/USDC | $0.1630 | $426,781 | 18:56:58 22/08/2026 |
| 124 | WhiteBIT |
FET/TRY | $0.1617 | $422,293 | 18:57:09 22/08/2026 |
| 125 | Hotcoin |
FET/USDT | $0.1637 | $418,030 | 18:51:17 22/08/2026 |
| 126 |  Orderly |
FET/USDC | $0.1690 | $404,430 | 19:03:16 22/08/2026 |
| 127 |  MemeMax |
FET/USDC | $0.1633 | $404,430 | 19:03:16 22/08/2026 |
| 128 |  Variational |
FET/USDC | $0.1638 | $387,639 | 19:03:16 22/08/2026 |
| 129 |  BYDFi |
FET/USDT | $0.1632 | $378,577 | 19:00:08 22/08/2026 |
| 130 | WhiteBIT |
FET/EUR | $0.1628 | $345,449 | 18:57:09 22/08/2026 |
| 131 | AEGET |
FET/USDT | $0.1632 | $315,429 | 19:00:17 22/08/2026 |
| 132 |  BiFinance |
FET/USDT | $0.1629 | $281,505 | 18:57:09 22/08/2026 |
| 133 |  Uniswap v3 (Ethereum) |
FET/WETH | $0.1641 | $272,533 | 18:36:35 22/08/2026 |
| 134 |  Bitazza |
FET/USDT | $0.1631 | $264,970 | 19:00:09 22/08/2026 |
| 135 | Coinbase Exchange |
FET/USDT | $0.1631 | $260,202 | 18:56:59 22/08/2026 |
| 136 | Niza.io |
FET/EUR | $0.1626 | $248,620 | 18:57:10 22/08/2026 |
| 137 |  Pionex |
FET/USDT | $0.1630 | $237,044 | 18:57:11 22/08/2026 |
| 138 |  Crypto.com Exchange |
FET/USD | $0.1639 | $233,923 | 18:48:11 22/08/2026 |
| 139 |  Picol |
FET/USDT | $0.1631 | $208,905 | 19:00:08 22/08/2026 |
| 140 |  TxFlow |
FET/USDC | $0.1632 | $185,858 | 18:57:31 22/08/2026 |
| 141 |  Bitkub |
FET/THB | $0.1630 | $177,125 | 18:57:11 22/08/2026 |
| 142 |  Uniswap v3 (BSC) |
FET/WBNB | $0.1638 | $149,582 | 18:58:01 22/08/2026 |
| 143 | Bitrue |
FET/USDC | $0.1630 | $142,321 | 18:57:10 22/08/2026 |
| 144 | Gate |
FET/USDC | $0.1628 | $141,149 | 18:56:24 22/08/2026 |
| 145 |  CoinEx |
FET/USDT | $0.1628 | $140,970 | 18:59:53 22/08/2026 |
| 146 |  Nonkyc.io Exchange |
FET/USDT | $0.1629 | $135,655 | 18:57:10 22/08/2026 |
| 147 | Crypto.com Exchange |
FET/USDT | $0.1640 | $134,417 | 18:48:11 22/08/2026 |
| 148 |  HTX |
FET/USDT | $0.1629 | $131,175 | 18:59:25 22/08/2026 |
| 149 |  CRMClick |
FET/USDT | $0.1628 | $131,110 | 19:00:11 22/08/2026 |
| 150 | Bitget |
FET/USDC | $0.1626 | $117,086 | 18:55:03 22/08/2026 |
| 151 |  Tokocrypto |
FET/USDT | $0.1629 | $110,036 | 18:57:11 22/08/2026 |
| 152 |  Bitso |
FET/USD | $0.1630 | $103,102 | 18:59:23 22/08/2026 |
| 153 | Paribu |
FET/USDT | $0.1628 | $102,616 | 18:56:53 22/08/2026 |
| 154 |  Gemini |
FET/USD | $0.1627 | $101,297 | 18:59:54 22/08/2026 |
| 155 | KuCoin |
FET/BTC | $0.1637 | $89,080.48 | 18:51:53 22/08/2026 |
| 156 |  Binance TH |
FET/USDT | $0.1630 | $88,887.13 | 18:57:12 22/08/2026 |
| 157 | Cofinex |
FET/USDT | $0.1633 | $84,848.82 | 19:00:10 22/08/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/FET | $2,422.14 | $71,478.89 | 18:36:35 22/08/2026 |
| 159 | MEXC |
FET/USDC | $0.1625 | $67,962.30 | 18:51:11 22/08/2026 |
| 160 | BITmarkets |
FET/USDC | $0.1633 | $67,137.39 | 19:00:10 22/08/2026 |
| 161 | B2Z Exchange |
FET/USDC | $0.1633 | $67,135.11 | 19:00:09 22/08/2026 |
| 162 |  BVOX |
FET/USDT | $0.1625 | $62,805.30 | 18:51:08 22/08/2026 |
| 163 | KuCoin |
FET/ETH | $0.1637 | $61,428.71 | 18:51:53 22/08/2026 |
| 164 | Bybit |
FET/USDC | $0.1601 | $54,436.75 | 18:54:09 22/08/2026 |
| 165 |  Indodax |
FET/IDR | $0.1623 | $53,256.15 | 18:59:54 22/08/2026 |
| 166 |  WEEX |
FET/USDC | $0.1629 | $52,266.14 | 18:57:10 22/08/2026 |
| 167 | OKX |
FET/TRY | $0.1606 | $50,426.13 | 18:56:23 22/08/2026 |
| 168 | WEEX |
FET/USDT | $0.1630 | $48,735.14 | 18:57:10 22/08/2026 |
| 169 | OKX |
FET/EUR | $0.1623 | $45,506.96 | 18:56:23 22/08/2026 |
| 170 | Binance |
FET/JPY | $0.1628 | $41,568.96 | 18:56:42 22/08/2026 |
| 171 |  Bitstamp by Robinhood |
FET/USD | $0.1623 | $39,683.29 | 18:59:23 22/08/2026 |
| 172 |  Coinstore |
FET/USDT | $0.1631 | $39,165.91 | 18:54:12 22/08/2026 |
| 173 | Binance |
FET/U | $0.1633 | $36,018.29 | 18:56:42 22/08/2026 |
| 174 |  MGBX |
FET/USDT | $0.1630 | $35,170.30 | 18:57:11 22/08/2026 |
| 175 |  Binance.US |
FET/USDT | $0.1628 | $33,596.43 | 18:59:23 22/08/2026 |
| 176 |  WOO X |
FET/USDT | $0.1633 | $31,937.34 | 18:57:18 22/08/2026 |
| 177 |  SunX |
FET/USDT | $0.1631 | $27,841.35 | 19:00:19 22/08/2026 |
| 178 | Uniswap v3 (Ethereum) |
FET/WETH | $0.1626 | $26,647.06 | 18:49:11 22/08/2026 |
| 179 |  Bitfinex |
FET/USDT | $0.1670 | $22,966.31 | 18:57:15 22/08/2026 |
| 180 | Bitstamp by Robinhood |
FET/EUR | $0.1652 | $21,723.04 | 18:59:23 22/08/2026 |
| 181 |  TRIV |
FET/IDR | $0.1637 | $21,508.06 | 19:00:13 22/08/2026 |
| 182 | TRIV |
FET/USDT | $0.1631 | $21,506.92 | 19:00:13 22/08/2026 |
| 183 |  Bitlo |
FET/TRY | $0.1613 | $19,907.67 | 18:57:09 22/08/2026 |
| 184 |  XBO.com |
FET/USDT | $0.1631 | $18,170.59 | 19:00:10 22/08/2026 |
| 185 |  Extended |
FET/USD | $0.1637 | $18,067.21 | 19:03:16 22/08/2026 |
| 186 |  CEX.IO |
FET/USDT | $0.1631 | $17,602.92 | 18:57:10 22/08/2026 |
| 187 |  BitxEX |
FET/USDT | $0.1631 | $16,090.01 | 19:00:17 22/08/2026 |
| 188 |  Ulink |
FET/USDT | $1.32 | $15,930.17 | 19:00:18 22/08/2026 |
| 189 |  Bitcoiva |
FET/USDT | $0.1620 | $14,656.40 | 19:00:10 22/08/2026 |
| 190 | Bitazza |
FET/THB | $0.1614 | $13,737.02 | 19:00:09 22/08/2026 |
| 191 |  Ndax |
FET/CAD | $0.1662 | $13,665.82 | 19:00:08 22/08/2026 |
| 192 |  CoinUp.io |
FET/USDT | $0.1629 | $13,388.96 | 18:54:08 22/08/2026 |
| 193 | BYDFi |
FET/USDC | $0.1632 | $13,320.46 | 19:00:08 22/08/2026 |
| 194 | OKX |
FET/USD | $0.1608 | $13,127.01 | 18:56:23 22/08/2026 |
| 195 | CoinEx |
FET/USDC | $0.1629 | $10,178.23 | 18:59:53 22/08/2026 |
| 196 |  Kanga Exchange |
FET/USDT | $0.1627 | $10,173.71 | 19:00:08 22/08/2026 |
| 197 | Kanga Exchange |
FET/USDC | $0.1628 | $9,702.15 | 19:00:08 22/08/2026 |
| 198 | BITmarkets |
FET/IDR | $0.1626 | $9,568.76 | 19:00:10 22/08/2026 |
| 199 |  Koinpark |
FET/USDT | $0.1628 | $9,150.53 | 18:57:09 22/08/2026 |
| 200 |  PancakeSwap v2 (BSC) |
FET/WBNB | $0.1635 | $8,858.39 | 18:55:08 22/08/2026 |
| 201 |  CoinJar |
FET/USDC | $0.1650 | $7,969.17 | 19:00:27 22/08/2026 |
| 202 |  Coinone |
FET/KRW | $0.1589 | $7,866.39 | 18:58:53 22/08/2026 |
| 203 | CoinJar |
FET/USD | $0.1735 | $7,210.78 | 19:00:27 22/08/2026 |
| 204 |  PancakeSwap v3 (BSC) |
FET/WBNB | $0.1641 | $6,082.28 | 18:46:49 22/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
AGIX/FET | $0.07347 | $4,836.18 | 18:32:11 22/08/2026 |
| 206 |  Osmosis |
FET/OSMO | $0.1627 | $4,349.33 | 18:36:58 22/08/2026 |
| 207 | CoinJar |
FET/AUD | $0.1724 | $4,015.66 | 19:00:27 22/08/2026 |
| 208 | PancakeSwap v3 (BSC) |
FET/ETH | $0.1642 | $3,620.45 | 18:36:39 22/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/FET | $2,445.33 | $3,138.21 | 18:49:11 22/08/2026 |
| 210 | PancakeSwap v3 (BSC) |
FET/WBNB | $0.1633 | $3,134.27 | 18:45:01 22/08/2026 |
| 211 | Bitlo |
FET/USDT | $0.1630 | $2,999.23 | 18:57:09 22/08/2026 |
| 212 | Binance.US |
FET/USD | $0.1585 | $2,824.71 | 18:59:53 22/08/2026 |
| 213 | CEX.IO |
FET/USD | $0.1631 | $2,781.51 | 18:57:10 22/08/2026 |
| 214 |  Foxbit |
FET/BRL | $0.1627 | $2,227.32 | 19:00:07 22/08/2026 |
| 215 | CEX.IO |
FET/USDC | $0.1630 | $2,203.62 | 18:57:10 22/08/2026 |
| 216 |  Korbit |
FET/KRW | $0.1595 | $2,195.76 | 18:57:07 22/08/2026 |
| 217 |  WazirX |
FET/USDT | $0.1625 | $2,096.64 | 19:00:12 22/08/2026 |
| 218 | WazirX |
FET/INR | $0.1859 | $1,984.59 | 19:00:12 22/08/2026 |
| 219 |  Binibit |
FET/USDT | $0.1632 | $1,512.74 | 19:00:08 22/08/2026 |
| 220 | CoinJar |
FET/GBP | $0.1611 | $1,457.21 | 19:00:27 22/08/2026 |
| 221 |  ADEN |
FET/USDT | $0.1634 | $1,318.43 | 19:03:55 22/08/2026 |
| 222 | Uniswap v3 (BSC) |
FET/WBNB | $0.1636 | $1,171.79 | 18:36:33 22/08/2026 |
| 223 |  ZebPay |
FET/INR | $0.1685 | $1,154.88 | 19:00:09 22/08/2026 |
| 224 | Tokocrypto |
FET/USDC | $0.1629 | $753.69 | 18:57:11 22/08/2026 |
| 225 | Uniswap v3 (BSC) |
FET/USDT | $0.1643 | $466.11 | 18:46:49 22/08/2026 |
| 226 |  5DAX |
FET/USDT | $0.1634 | $78.36 | 19:00:20 22/08/2026 |
| 227 | PancakeSwap v2 (BSC) |
FET/BUSD | $0.1630 | $63.06 | 18:40:12 22/08/2026 |
| 228 |  Giottus |
FET/INR | $0.2915 | $54.07 | 17:15:08 22/08/2026 |
| 229 |  Uniswap v2 |
MTLX/FET | $0.02983 | $44.87 | 13:16:59 22/08/2026 |
| 230 | Giottus |
FET/USDT | $0.1589 | $29.55 | 17:15:08 22/08/2026 |
| 231 |  Poloniex |
FET/USDT | $0.1549 | $24.99 | 18:59:23 22/08/2026 |
| 232 |  Helix |
FET/USDT | $0.5950 | $19.79 | 18:57:09 22/08/2026 |
| 233 |  Azbit |
FET/USDT | $0.1637 | $15.67 | 18:57:07 22/08/2026 |
| 234 |  Kinesis Money |
FET/C1USD | $0.1280 | $2.56 | 07:15:10 17/08/2026 |
| 235 | Deepcoin |
FET/USDT | $0.1629 | $0.3288 | 18:57:08 22/08/2026 |
| 236 |  HitBTC |
FET/BTC | $0.2086 | $0 | 18:57:12 22/08/2026 |
| 237 | HitBTC |
FET/USDT | $0.1396 | $0 | 18:57:12 22/08/2026 |
| 238 | HitBTC |
FET/USDT | $0.1451 | $0 | 18:57:16 22/08/2026 |
| 239 |  Bitbns |
FET/INR | $0.2403 | $0 | 19:00:10 22/08/2026 |
| 240 |  Coinmetro |
FET/USDT | $0.1750 | $0 | 19:00:10 22/08/2026 |
| 241 |  Young Platform |
FET/EUR | $0.1628 | $0 | 19:00:14 22/08/2026 |
| 242 | ADEN |
FET/USDC | $0.1690 | $0 | 19:03:55 22/08/2026 |
| 243 |  Gate US |
FET/USDT | $0.1631 | $0 | 19:00:08 22/08/2026 |
| 244 |  Fillx |
FET/USDC | $0.1690 | $0 | 19:03:17 22/08/2026 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 22/08/2026, cặp giao dịch FET/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,402,803 với tỷ giá $0.1632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.