Fetch.ai FET
Xếp hạng #53
02:43:00 27/04/2024
Giá Fetch.ai (FET)
$2.20 -5.28%
0.00003446 BTC
57,228 VND
Thấp: $2.19
Cao: $2.37
| Vốn hóa thị trường | $1,865,201,983 | Khối lượng 24h | $176,951,212 | Lượng cung lưu hành | 848,344,305 FET |
| Thay đổi 1h | -0.17% | Thay đổi 24h | -5.28% | Thay đổi 7 ngày | 2.75% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi FET - USD - VND
Thị trường Fetch.ai (FET)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
FET/USDT | $2.20 | $195,875,079 | 02:28:58 27/04/2024 |
| 2 |  Binance |
FET/USDT | $2.20 | $139,722,578 | 02:26:58 27/04/2024 |
| 3 |  Blofin |
FET/USDT | $2.20 | $78,757,448 | 02:31:58 27/04/2024 |
| 4 |  CoinW |
FET/USDT | $2.20 | $65,424,423 | 02:28:58 27/04/2024 |
| 5 | Binance |
FET/USDT | $2.20 | $54,103,795 | 02:26:15 27/04/2024 |
| 6 |  Bybit |
FET/USDT | $2.20 | $51,471,584 | 02:26:58 27/04/2024 |
| 7 |  Millionero |
FET/USDT | $2.20 | $51,115,657 | 02:32:58 27/04/2024 |
| 8 |  OrangeX |
FET/USDT | $2.20 | $49,638,552 | 02:29:58 27/04/2024 |
| 9 |  BiKing |
FET/USDT | $2.20 | $46,138,424 | 02:28:58 27/04/2024 |
| 10 |  Toobit |
FET/USDT | $2.20 | $42,608,709 | 02:28:58 27/04/2024 |
| 11 |  Bitunix |
FET/USDT | $2.20 | $25,644,733 | 02:28:58 27/04/2024 |
| 12 |  ZOOMEX |
FET/USDT | $2.20 | $25,461,355 | 02:31:58 27/04/2024 |
| 13 |  BTCC |
FET/USDT | $2.48 | $25,128,569 | 02:31:58 27/04/2024 |
| 14 |  Coinbase Exchange |
FET/USD | $2.20 | $20,857,812 | 02:26:15 27/04/2024 |
| 15 |  ExMarkets |
FET/USDT | $3.27 | $17,070,705 | 02:32:18 27/04/2024 |
| 16 |  BYDFi |
FET/USDT | $2.20 | $16,694,077 | 02:28:58 27/04/2024 |
| 17 |  DigiFinex |
FET/USDT | $2.20 | $16,646,988 | 02:29:58 27/04/2024 |
| 18 |  Zedxion Exchange |
FET/USDT | $2.20 | $14,492,227 | 02:32:58 27/04/2024 |
| 19 |  XT.COM |
FET/USDT | $2.20 | $14,166,280 | 02:29:58 27/04/2024 |
| 20 |  BingX |
FET/USDT | $2.20 | $14,090,240 | 02:28:58 27/04/2024 |
| 21 |  MEXC |
FET/USDT | $2.20 | $13,579,529 | 02:29:58 27/04/2024 |
| 22 | Bybit |
FET/USDT | $2.20 | $12,785,892 | 02:26:15 27/04/2024 |
| 23 |  SuperEx |
FET/USDT | $2.20 | $12,458,955 | 02:29:19 27/04/2024 |
| 24 |  KuCoin |
FET/USDT | $2.20 | $12,290,259 | 02:25:58 27/04/2024 |
| 25 |  HTX |
FET/USDT | $2.20 | $10,977,442 | 02:29:19 27/04/2024 |
| 26 |  Bitrue |
FET/USDT | $2.20 | $9,268,214 | 02:29:19 27/04/2024 |
| 27 |  Gate.io |
FET/USDT | $2.20 | $8,118,267 | 02:29:19 27/04/2024 |
| 28 |  Bitget |
FET/USDT | $2.20 | $7,542,855 | 02:29:19 27/04/2024 |
| 29 |  Websea |
FET/USDT | $2.20 | $7,509,171 | 02:29:58 27/04/2024 |
| 30 | Bitget |
FET/USDT | $2.20 | $7,180,447 | 02:29:58 27/04/2024 |
| 31 |  4E |
FET/USDT | $2.20 | $5,670,968 | 02:29:58 27/04/2024 |
| 32 |  Bitvavo |
FET/EUR | $2.21 | $5,158,749 | 02:29:19 27/04/2024 |
| 33 |  KCEX |
FET/USDT | $2.20 | $4,688,578 | 02:29:58 27/04/2024 |
| 34 |  WhiteBIT |
FET/USDT | $2.20 | $4,607,108 | 02:28:58 27/04/2024 |
| 35 |  OKX |
FET/USDT | $2.20 | $4,487,389 | 02:26:15 27/04/2024 |
| 36 |  Phemex |
FET/USDT | $2.20 | $4,044,564 | 02:28:58 27/04/2024 |
| 37 |  Kraken |
FET/USD | $2.20 | $4,034,276 | 02:26:15 27/04/2024 |
| 38 | OrangeX |
FET/USDT | $2.20 | $3,826,930 | 02:29:19 27/04/2024 |
| 39 |  UZX |
FET/USDT | $2.20 | $3,418,825 | 02:29:19 27/04/2024 |
| 40 |  TruBit Pro Exchange |
FET/USDT | $2.20 | $2,925,775 | 02:29:19 27/04/2024 |
| 41 |  Zedcex Exchange |
FET/USDT | $2.20 | $2,749,272 | 02:32:18 27/04/2024 |
| 42 | WhiteBIT |
FET/USDT | $2.20 | $2,699,044 | 02:29:19 27/04/2024 |
| 43 | Bitrue |
FET/USDT | $2.20 | $2,531,643 | 02:29:58 27/04/2024 |
| 44 | KuCoin |
FET/USDT | $2.20 | $2,511,012 | 02:26:15 27/04/2024 |
| 45 | Binance |
FET/BTC | $2.20 | $2,501,345 | 02:26:15 27/04/2024 |
| 46 | Phemex |
FET/USDT | $2.20 | $2,358,505 | 02:29:19 27/04/2024 |
| 47 |  CITEX |
FET/USDT | $2.20 | $2,287,097 | 02:29:19 27/04/2024 |
| 48 |  Bitcoiva |
FET/USDT | $2.20 | $2,112,171 | 02:29:19 27/04/2024 |
| 49 | Websea |
FET/USDT | $2.20 | $2,019,326 | 02:29:19 27/04/2024 |
| 50 | Kraken |
FET/USD | $2.20 | $1,924,183 | 02:26:58 27/04/2024 |
| 51 | BingX |
FET/USDT | $2.20 | $1,881,438 | 02:29:19 27/04/2024 |
| 52 |  Deepcoin |
FET/USDT | $2.20 | $1,693,231 | 02:29:19 27/04/2024 |
| 53 |  Bitcastle |
FET/USDT | $2.20 | $1,592,329 | 02:29:19 27/04/2024 |
| 54 |  ZKE |
FET/USDT | $2.20 | $1,566,934 | 02:29:19 27/04/2024 |
| 55 |  Paribu |
FET/TRY | $2.22 | $1,552,490 | 02:29:19 27/04/2024 |
| 56 | KCEX |
FET/USDT | $2.20 | $1,546,818 | 02:29:19 27/04/2024 |
| 57 |  Crypto.com Exchange |
FET/USD | $2.20 | $1,542,115 | 02:29:19 27/04/2024 |
| 58 |  Biconomy Exchange |
FET/USDT | $2.20 | $1,497,138 | 02:29:19 27/04/2024 |
| 59 |  Fairdesk |
FET/USDT | $2.20 | $1,445,182 | 02:29:58 27/04/2024 |
| 60 |  Bitop |
FET/USDT | $2.20 | $1,299,071 | 02:29:19 27/04/2024 |
| 61 |  BITFLEX |
FET/USDT | $2.20 | $1,183,521 | 02:29:58 27/04/2024 |
| 62 |  BtcTurk | Kripto |
FET/USDT | $2.20 | $1,129,325 | 02:29:19 27/04/2024 |
| 63 | Binance |
FET/TRY | $2.22 | $1,114,779 | 02:26:15 27/04/2024 |
| 64 |  WOO X |
FET/USDT | $2.20 | $1,081,460 | 02:28:58 27/04/2024 |
| 65 |  Bithumb |
FET/KRW | $2.30 | $1,077,493 | 02:29:19 27/04/2024 |
| 66 |  dYdX v4 |
FET/USD | $2.20 | $1,019,030 | 02:31:58 27/04/2024 |
| 67 | BiKing |
FET/USDT | $2.20 | $967,685 | 02:29:19 27/04/2024 |
| 68 |  CoinCatch |
FET/USDT | $2.20 | $931,546 | 02:29:19 27/04/2024 |
| 69 |  Pionex |
FET/USDT | $2.20 | $883,085 | 02:28:58 27/04/2024 |
| 70 |  Binance TR |
FET/TRY | $2.22 | $852,837 | 02:29:19 27/04/2024 |
| 71 | MEXC |
FET/USDT | $2.20 | $802,705 | 02:29:19 27/04/2024 |
| 72 |  AscendEX (BitMax) |
FET/USDT | $2.20 | $771,482 | 02:29:19 27/04/2024 |
| 73 | BYDFi |
FET/USDT | $2.20 | $741,083 | 02:29:19 27/04/2024 |
| 74 |  Bitci TR |
FET/USDT | $2.19 | $739,774 | 02:32:18 27/04/2024 |
| 75 | Binance |
FET/FDUSD | $2.20 | $739,072 | 02:26:15 27/04/2024 |
| 76 |  GroveX |
FET/USDT | $2.20 | $688,020 | 02:32:18 27/04/2024 |
| 77 |  PointPay |
FET/USDT | $2.20 | $678,065 | 02:29:19 27/04/2024 |
| 78 |  AlphaX |
FET/USDT | $2.20 | $669,488 | 02:29:58 27/04/2024 |
| 79 | Crypto.com Exchange |
FET/USDT | $2.20 | $602,451 | 02:29:19 27/04/2024 |
| 80 |  Uniswap v3 (Ethereum) |
FET/WETH | $2.22 | $579,224 | 02:26:15 27/04/2024 |
| 81 |  Hotcoin |
FET/USDT | $2.20 | $558,352 | 02:29:19 27/04/2024 |
| 82 |  Bit2Me |
FET/EUR | $2.20 | $541,681 | 02:29:19 27/04/2024 |
| 83 | Kraken |
FET/EUR | $2.20 | $540,459 | 02:26:15 27/04/2024 |
| 84 | Bitunix |
FET/USDT | $2.20 | $524,479 | 02:29:19 27/04/2024 |
| 85 | LBank |
FET/USDT | $2.20 | $497,948 | 02:29:19 27/04/2024 |
| 86 |  LATOKEN |
FET/USDT | $2.20 | $493,131 | 02:29:19 27/04/2024 |
| 87 | HTX |
FET/USDT | $2.20 | $414,458 | 02:29:58 27/04/2024 |
| 88 | Binance |
FET/BNB | $2.20 | $405,280 | 02:26:15 27/04/2024 |
| 89 | CoinCatch |
FET/USDT | $2.20 | $396,220 | 02:28:58 27/04/2024 |
| 90 | CoinW |
FET/USDT | $2.20 | $379,531 | 02:29:19 27/04/2024 |
| 91 |  WEEX |
FET/USDT | $2.20 | $352,793 | 02:29:58 27/04/2024 |
| 92 | PointPay |
FET/BTC | $2.20 | $348,784 | 02:29:19 27/04/2024 |
| 93 |  Binance.US |
FET/USDT | $2.20 | $319,014 | 02:29:19 27/04/2024 |
| 94 |  B2Z Exchange |
FET/USD | $2.20 | $296,622 | 02:32:18 27/04/2024 |
| 95 |  Flipster |
FET/USDT | $2.20 | $295,445 | 02:31:58 27/04/2024 |
| 96 | B2Z Exchange |
FET/USDT | $2.20 | $294,520 | 02:32:18 27/04/2024 |
| 97 |  BTSE |
FET/USDT | $2.20 | $294,119 | 02:29:19 27/04/2024 |
| 98 | Pionex |
FET/USDT | $2.20 | $287,797 | 02:29:19 27/04/2024 |
| 99 |  Bitazza |
FET/USDT | $2.21 | $280,229 | 02:32:18 27/04/2024 |
| 100 |  Hibt |
FET/USDT | $2.20 | $271,204 | 02:29:19 27/04/2024 |
| 101 |  Coincall |
FET/USD | $2.20 | $238,562 | 02:31:58 27/04/2024 |
| 102 |  BlueBit |
FET/USDT | $2.27 | $231,390 | 02:32:18 27/04/2024 |
| 103 |  Tokenize Xchange |
FET/USD | $2.18 | $214,845 | 02:32:18 27/04/2024 |
| 104 |  BitDelta |
FET/USDT | $2.20 | $205,332 | 02:29:19 27/04/2024 |
| 105 | Coinbase Exchange |
FET/USDT | $2.20 | $202,244 | 02:26:15 27/04/2024 |
| 106 | AlphaX |
FET/USDT | $2.20 | $202,191 | 02:29:19 27/04/2024 |
| 107 | Tokenize Xchange |
FET/SGD | $2.18 | $196,354 | 02:32:18 27/04/2024 |
| 108 |  Tapbit |
FET/USDT | $2.20 | $181,210 | 02:29:19 27/04/2024 |
| 109 |  Bitstamp |
FET/USD | $2.20 | $158,433 | 02:29:19 27/04/2024 |
| 110 | Crypto.com Exchange |
FET/USD | $2.20 | $137,198 | 02:28:58 27/04/2024 |
| 111 | Bitstamp |
FET/EUR | $2.21 | $137,032 | 02:29:19 27/04/2024 |
| 112 |  Uniswap v3 (BSC) |
FET/WBNB | $2.21 | $126,048 | 02:29:19 27/04/2024 |
| 113 |  CommEX |
FET/USDT | $2.20 | $114,655 | 02:28:58 27/04/2024 |
| 114 |  Slex Exchange |
FET/USDT | $2.20 | $105,631 | 02:29:19 27/04/2024 |
| 115 |  Osmosis |
FET/OSMO | $2.19 | $102,424 | 02:29:19 27/04/2024 |
| 116 |  ONUS Pro |
FET/VNDC | $2.20 | $97,278.72 | 02:29:58 27/04/2024 |
| 117 | Binance |
FET/USDC | $2.20 | $88,341.65 | 02:25:28 27/04/2024 |
| 118 |  Gemini |
FET/USD | $2.20 | $88,019.43 | 02:29:19 27/04/2024 |
| 119 |  ICRYPEX |
FET/USDT | $2.21 | $84,759.98 | 02:29:19 27/04/2024 |
| 120 |  Koinpark |
FET/USDT | $2.20 | $84,356.14 | 02:32:18 27/04/2024 |
| 121 | KuCoin |
FET/BTC | $2.20 | $69,841.90 | 02:26:15 27/04/2024 |
| 122 |  ChangeNOW |
FET/BTC | $2.26 | $63,017.90 | 02:29:19 27/04/2024 |
| 123 |  Nominex |
FET/USDT | $2.20 | $48,507.14 | 02:29:19 27/04/2024 |
| 124 | Bitci TR |
FET/TRY | $2.23 | $45,296.67 | 02:32:18 27/04/2024 |
| 125 |  BitMart |
FET/USDT | $2.21 | $44,920.34 | 02:29:19 27/04/2024 |
| 126 |  Bitlo |
FET/TRY | $2.22 | $42,407.33 | 02:32:18 27/04/2024 |
| 127 | Osmosis |
USDC/FET | $0.9977 | $35,876.28 | 02:29:19 27/04/2024 |
| 128 |  CoinEx |
FET/USDT | $2.20 | $31,641.62 | 02:29:19 27/04/2024 |
| 129 |  Coinone |
FET/KRW | $2.29 | $30,945.75 | 02:29:19 27/04/2024 |
| 130 | B2Z Exchange |
FET/USDC | $2.20 | $29,155.16 | 02:32:18 27/04/2024 |
| 131 |  CEX.IO |
FET/USD | $2.20 | $24,632.64 | 02:29:19 27/04/2024 |
| 132 |  CoinTR Pro |
FET/USDT | $2.20 | $23,481.69 | 02:29:19 27/04/2024 |
| 133 |  Tokocrypto |
FET/USDT | $2.20 | $21,011.19 | 02:29:19 27/04/2024 |
| 134 |  DeGate |
FET/USDC | $2.20 | $19,669.82 | 02:29:19 27/04/2024 |
| 135 | ICRYPEX |
FET/TRY | $2.22 | $19,308.95 | 02:29:19 27/04/2024 |
| 136 |  Bitfinex |
FET/USD | $2.21 | $18,218.78 | 02:29:19 27/04/2024 |
| 137 |  CoinDCX |
FET/USDT | $2.20 | $17,215.82 | 02:29:19 27/04/2024 |
| 138 | KuCoin |
FET/ETH | $2.19 | $15,223.71 | 02:26:15 27/04/2024 |
| 139 |  BitMEX |
FET/USD | $2.19 | $14,935.19 | 02:28:58 27/04/2024 |
| 140 | Bitlo |
FET/USDT | $2.20 | $13,963.14 | 02:32:18 27/04/2024 |
| 141 |  Quidax |
FET/USDT | $2.18 | $13,702.33 | 02:29:19 27/04/2024 |
| 142 | Bitfinex |
FET/USDT | $2.20 | $13,531.43 | 02:29:19 27/04/2024 |
| 143 | Binance |
FET/BRL | $2.20 | $13,455.59 | 02:25:28 27/04/2024 |
| 144 | WEEX |
FET/USDT | $2.20 | $11,153.49 | 02:29:19 27/04/2024 |
| 145 | Osmosis |
FET/ISLM | $2.20 | $11,117.70 | 02:29:19 27/04/2024 |
| 146 |  Indodax |
FET/IDR | $2.28 | $10,986.30 | 02:29:19 27/04/2024 |
| 147 | CoinDCX |
FET/INR | $2.44 | $10,657.13 | 02:29:19 27/04/2024 |
| 148 | Gate.io |
FET/ETH | $2.21 | $9,177.08 | 02:29:19 27/04/2024 |
| 149 | ONUS Pro |
FET/VNDC | $2.21 | $7,097.66 | 02:29:19 27/04/2024 |
| 150 |  WazirX |
FET/INR | $2.42 | $5,888.92 | 02:29:19 27/04/2024 |
| 151 | Uniswap v3 (Ethereum) |
FET/USDT | $2.21 | $5,784.04 | 02:26:15 27/04/2024 |
| 152 |  Korbit |
FET/KRW | $2.30 | $5,744.79 | 02:29:19 27/04/2024 |
| 153 |  OpenOcean |
POLS/FET | $0.8663 | $5,194.58 | 15:42:15 21/04/2024 |
| 154 |  CoinJar |
FET/USDC | $2.25 | $4,749.99 | 02:29:19 27/04/2024 |
| 155 | Gate.io |
FET/TRY | $2.22 | $4,300.70 | 02:26:15 27/04/2024 |
| 156 | CoinJar |
FET/AUD | $2.26 | $4,141.90 | 02:29:19 27/04/2024 |
| 157 | Bitazza |
FET/THB | $2.19 | $2,852.99 | 02:32:18 27/04/2024 |
| 158 |  PancakeSwap v2 (BSC) |
FET/WBNB | $2.20 | $2,781.62 | 02:29:19 27/04/2024 |
| 159 |  zondacrypto |
FET/PLN | $2.49 | $2,275.86 | 02:29:19 27/04/2024 |
| 160 |  StormGain |
FET/USDT | $2.21 | $2,094.32 | 02:32:58 27/04/2024 |
| 161 |  PancakeSwap v3 (BSC) |
FET/ETH | $2.22 | $1,789.07 | 02:29:19 27/04/2024 |
| 162 |  NiceHash |
FET/BTC | $2.30 | $1,367.36 | 02:29:19 27/04/2024 |
| 163 |  ZebPay |
FET/INR | $2.45 | $1,124.94 | 02:29:19 27/04/2024 |
| 164 | WazirX |
FET/USDT | $2.15 | $1,112.57 | 02:29:19 27/04/2024 |
| 165 | B2Z Exchange |
FET/USD | $2.20 | $1,087.64 | 02:32:58 27/04/2024 |
| 166 |  NovaDAX |
FET/BRL | $2.20 | $723.45 | 02:29:19 27/04/2024 |
| 167 | CoinJar |
FET/GBP | $2.26 | $525.73 | 02:29:19 27/04/2024 |
| 168 |  HitBTC |
FET/USDT | $2.19 | $473.27 | 02:29:19 27/04/2024 |
| 169 | OKX |
FET/EUR | $2.20 | $418.88 | 02:25:28 27/04/2024 |
| 170 | CEX.IO |
FET/USDT | $2.20 | $236.89 | 02:29:19 27/04/2024 |
| 171 |  Poloniex |
FET/USDT | $2.24 | $108.80 | 02:29:19 27/04/2024 |
| 172 | PancakeSwap v2 (BSC) |
FET/KOL | $2.17 | $104.86 | 19:00:14 26/04/2024 |
| 173 | PancakeSwap v2 (BSC) |
FET/BUSD | $2.21 | $89.66 | 02:29:19 27/04/2024 |
| 174 | Osmosis |
FET/JKL | $2.20 | $86.87 | 02:29:19 27/04/2024 |
| 175 | PancakeSwap v3 (BSC) |
FET/CAKE | $2.20 | $64.50 | 02:29:19 27/04/2024 |
| 176 | Nominex |
FET/FDUSD | $2.20 | $53.20 | 02:29:19 27/04/2024 |
| 177 | WazirX |
FET/BTC | $2.08 | $29.09 | 02:29:19 27/04/2024 |
| 178 | CoinDCX |
FET/BTC | $2.20 | $19.91 | 02:29:19 27/04/2024 |
| 179 | HitBTC |
FET/BTC | $2.23 | $8.48 | 02:29:19 27/04/2024 |
| 180 |  Bitbns |
FET/INR | $2.54 | $7.63 | 02:29:19 27/04/2024 |
| 181 | Osmosis |
ATOM/FET | $8.25 | $3.13 | 02:29:19 27/04/2024 |
| 182 |  Coinmetro |
FET/EUR | $2.20 | $0.00000001000 | 02:29:19 27/04/2024 |
| 183 | Coinmetro |
FET/USD | $2.20 | $0.00000001000 | 02:29:19 27/04/2024 |
| 184 | Coinmetro |
FET/USDT | $2.20 | $0.00000001000 | 02:29:19 27/04/2024 |
| 185 |  Finexbox |
FET/DOGE | $149.48 | $0 | 02:32:18 27/04/2024 |
| 186 | CoinJar |
FET/EUR | $2.56 | $0 | 02:29:19 27/04/2024 |
| 187 | CoinJar |
FET/USD | $2.32 | $0 | 02:29:19 27/04/2024 |
| 188 | CoinDCX |
FET/BNB | $2.20 | $0 | 02:29:19 27/04/2024 |
| 189 |  Giottus |
FET/INR | $2.51 | $0 | 02:29:19 27/04/2024 |
| 190 | Giottus |
FET/USDT | $2.20 | $0 | 02:29:19 27/04/2024 |
Thông tin thị trường giao dịch Fetch.ai (FET)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch FET có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:28:58 27/04/2024, cặp giao dịch FET/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,875,079 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FET.
Cặp: Tên cặp giao dịch FET với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FET được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.