
Thị trường ZORA (ZORA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZORA/USDT | $0.06073 | $310,704,195 | 22:54:17 26/07/2025 |
2 | ![]() |
ZORA/USDT | $0.06055 | $171,554,488 | 22:54:20 26/07/2025 |
3 | ![]() |
ZORA/USDT | $0.06055 | $138,089,720 | 22:54:17 26/07/2025 |
4 | ![]() |
ZORA/USDT | $0.06106 | $105,819,561 | 22:57:10 26/07/2025 |
5 | ![]() |
ZORA/USDT | $0.06092 | $69,016,023 | 22:57:19 26/07/2025 |
6 | ![]() |
ZORA/USDT | $0.06073 | $58,365,649 | 22:54:16 26/07/2025 |
7 | ![]() |
ZORA/USDT | $0.06162 | $44,830,359 | 22:56:24 26/07/2025 |
8 | ![]() |
ZORA/USDT | $0.06092 | $42,814,415 | 22:57:18 26/07/2025 |
9 | ![]() |
ZORA/USDT | $0.06074 | $41,436,079 | 22:54:26 26/07/2025 |
10 | ![]() |
ZORA/USDT | $0.06364 | $37,619,149 | 22:51:08 26/07/2025 |
11 | ![]() |
ZORA/USDT | $0.06084 | $34,810,871 | 22:57:18 26/07/2025 |
12 | ![]() |
ZORA/USD | $0.06172 | $26,585,059 | 22:56:26 26/07/2025 |
13 | ![]() |
ZORA/USDT | $0.06081 | $23,243,160 | 22:57:16 26/07/2025 |
14 | ![]() |
ZORA/USDT | $0.06170 | $21,064,131 | 22:54:08 26/07/2025 |
15 | ![]() |
GAME/ZORA | $79.18 | $17,419,440 | 04:45:08 22/07/2025 |
16 | ![]() |
ZORA/USDT | $0.06087 | $17,141,422 | 22:54:15 26/07/2025 |
17 | ![]() |
ZORA/USDT | $0.06291 | $17,011,020 | 23:00:16 26/07/2025 |
18 | ![]() |
ZORA/USDT | $0.06086 | $14,799,962 | 22:54:09 26/07/2025 |
19 | ![]() |
ZORA/USDT | $0.06093 | $13,345,801 | 22:54:09 26/07/2025 |
20 | ![]() |
ZORA/USDT | $0.06130 | $13,222,555 | 22:57:12 26/07/2025 |
21 | ![]() |
ZORA/USDC | $0.06158 | $12,823,687 | 22:59:51 26/07/2025 |
22 | ![]() |
ZORA/USDT | $0.06140 | $12,797,783 | 22:54:17 26/07/2025 |
23 | ![]() |
ZORA/USDT | $0.06080 | $12,783,567 | 22:57:16 26/07/2025 |
24 | ![]() |
ZORA/USD | $0.06094 | $11,988,866 | 22:57:16 26/07/2025 |
25 | ![]() |
ZORA/USDT | $0.06354 | $10,692,606 | 22:48:16 26/07/2025 |
26 | ![]() |
ZORA/USDT | $0.06344 | $9,491,008 | 22:48:18 26/07/2025 |
27 | ![]() |
ZORA/USDT | $0.06146 | $9,402,535 | 22:57:07 26/07/2025 |
28 | ![]() |
ZORA/USDT | $0.06090 | $8,127,161 | 22:57:15 26/07/2025 |
29 | ![]() |
ZORA/USDC | $0.06126 | $7,469,859 | 22:59:45 26/07/2025 |
30 | ![]() |
ZORA/USDT | $0.06155 | $6,966,573 | 23:00:12 26/07/2025 |
31 | ![]() |
ZORA/WETH | $0.06161 | $6,952,601 | 22:59:45 26/07/2025 |
32 | ![]() |
ZORA/USDC | $0.06112 | $6,710,499 | 23:00:16 26/07/2025 |
33 | ![]() |
ZORA/USDC | $0.004051 | $6,222,669 | 22:57:12 26/07/2025 |
34 | ![]() |
ZORA/USDT | $0.06088 | $6,207,925 | 22:57:16 26/07/2025 |
35 | ![]() |
ZORA/USDT | $0.06167 | $5,057,830 | 22:56:23 26/07/2025 |
36 | ![]() |
ZORA/USDT | $0.06083 | $4,766,641 | 22:57:16 26/07/2025 |
37 | ![]() |
ZORA/USDT | $0.01099 | $3,858,412 | 22:48:12 26/07/2025 |
38 | ![]() |
ZORA/USDT | $0.06097 | $3,453,260 | 22:57:09 26/07/2025 |
39 | ![]() |
ZORA/USDT | $0.06087 | $3,291,232 | 22:57:16 26/07/2025 |
40 | ![]() |
ZORA/USDT | $0.06134 | $3,173,510 | 22:57:08 26/07/2025 |
41 | ![]() |
ZORA/USDT | $0.06169 | $2,901,298 | 22:54:08 26/07/2025 |
42 | ![]() |
ZORA/USDT | $0.06338 | $2,784,923 | 22:51:24 26/07/2025 |
43 | ![]() |
ZORA/USDT | $0.06347 | $2,589,874 | 22:48:16 26/07/2025 |
44 | ![]() |
ZORA/USD | $0.06140 | $2,579,214 | 22:59:55 26/07/2025 |
45 | ![]() |
ZORA/USDT | $0.06143 | $1,897,860 | 22:54:07 26/07/2025 |
46 | ![]() |
ZORA/USDT | $0.06160 | $1,776,160 | 22:57:11 26/07/2025 |
47 | ![]() |
ZORA/USDT | $0.06081 | $1,532,753 | 22:57:17 26/07/2025 |
48 | ![]() |
ZORA/USDT | $0.06345 | $1,368,549 | 22:48:09 26/07/2025 |
49 | ![]() |
MCADE/ZORA | $7.87 | $1,199,283 | 02:39:08 25/07/2025 |
50 | ![]() |
ZORA/USDT | $0.06134 | $999,440 | 23:00:07 26/07/2025 |
51 | ![]() |
ZORA/USDT | $0.06119 | $680,156 | 22:57:07 26/07/2025 |
52 | ![]() |
ZORA/IDR | $0.06174 | $656,442 | 22:59:54 26/07/2025 |
53 | ![]() |
ZORA/USDT | $0.06163 | $633,353 | 22:54:08 26/07/2025 |
54 | ![]() |
ZORA/USDC | $0.06081 | $530,403 | 22:57:15 26/07/2025 |
55 | ![]() |
ZORA/USDT | $0.06152 | $479,355 | 22:57:10 26/07/2025 |
56 | ![]() |
ZORA/USDT | $0.06177 | $391,881 | 22:57:10 26/07/2025 |
57 | ![]() |
ZORA/USDT | $0.06174 | $369,608 | 22:54:09 26/07/2025 |
58 | ![]() |
ZORA/USDT | $0.06150 | $296,764 | 22:59:39 26/07/2025 |
59 | ![]() |
ZORA/USDT | $0.06146 | $293,180 | 22:57:08 26/07/2025 |
60 | ![]() |
ZORA/USDT | $0.06139 | $269,292 | 22:57:07 26/07/2025 |
61 | ![]() |
ZORA/USDC | $0.06101 | $253,696 | 22:54:11 26/07/2025 |
62 | ![]() |
ZORA/USDT | $0.06095 | $243,540 | 22:57:11 26/07/2025 |
63 | ![]() |
ETH/ZORA | $3,728.67 | $178,937 | 22:57:12 26/07/2025 |
64 | ![]() |
ZORA/EUR | $0.06325 | $175,836 | 22:59:55 26/07/2025 |
65 | ![]() |
ZORA/USDT | $0.06327 | $160,713 | 22:39:11 26/07/2025 |
66 | ![]() |
ZORA/KRW | $0.06094 | $125,901 | 22:59:53 26/07/2025 |
67 | ![]() |
ZORA/USDT | $0.06157 | $123,892 | 23:00:12 26/07/2025 |
68 | ![]() |
ZORA/USDT | $0.06157 | $123,892 | 23:00:13 26/07/2025 |
69 | ![]() |
ZORA/USDT | $0.06102 | $122,803 | 22:57:12 26/07/2025 |
70 | ![]() |
ETH/ZORA | $3,711.21 | $120,606 | 23:02:39 26/07/2025 |
71 | ![]() |
AERO/ZORA | $0.9746 | $109,312 | 23:39:11 24/07/2025 |
72 | ![]() |
ZORA/USDC | $0.02393 | $109,183 | 20:58:29 21/07/2025 |
73 | ![]() |
ZORA/USD | $0.06166 | $94,385.67 | 23:03:16 26/07/2025 |
74 | ![]() |
ZORA/USDT | $0.06131 | $90,797.29 | 22:59:23 26/07/2025 |
75 | ![]() |
ZORA/USDT | $0.06157 | $90,458.38 | 23:00:11 26/07/2025 |
76 | ![]() |
ZORA/USDT | $0.06091 | $75,867.39 | 22:57:12 26/07/2025 |
77 | ![]() |
ZORA/USDT | $0.06141 | $73,849.80 | 23:00:09 26/07/2025 |
78 | ![]() |
ZORA/USDT | $0.06123 | $70,384.03 | 22:57:11 26/07/2025 |
79 | ![]() |
ZORA/USDC | $0.06172 | $70,311.77 | 22:54:08 26/07/2025 |
80 | ![]() |
ZORA/USDC | $0.02511 | $69,115.06 | 21:20:09 21/07/2025 |
81 | ![]() |
ZORA/USDT | $0.06150 | $46,804.72 | 22:57:43 26/07/2025 |
82 | ![]() |
ZORA/BRL | $0.06273 | $14,560.99 | 22:57:09 26/07/2025 |
83 | ![]() |
ZORA/USDT | $0.06139 | $13,135.94 | 23:00:21 26/07/2025 |
84 | ![]() |
ZORA/USDC | $0.06139 | $6,971.99 | 22:59:15 26/07/2025 |
85 | ![]() |
ZORA/USDC | $0.06240 | $6,540.93 | 23:02:31 26/07/2025 |
86 | ![]() |
MAMO/ZORA | $0.1369 | $4,505.66 | 07:39:08 24/07/2025 |
87 | ![]() |
KTA/ZORA | $0.7903 | $3,434.23 | 21:39:08 24/07/2025 |
88 | ![]() |
TIBBIR/ZORA | $0.08235 | $3,031.88 | 20:39:07 23/07/2025 |
89 | ![]() |
WETH/ZORA | $3,959.48 | $2,821.64 | 22:57:12 26/07/2025 |
90 | ![]() |
ADM/ZORA | $31.87 | $1,752.75 | 22:39:08 22/07/2025 |
91 | ![]() |
ZORA/USDC | $0.06435 | $115.09 | 22:32:01 26/07/2025 |
92 | ![]() |
ZORA/WETH | $0.06046 | $60.51 | 22:54:41 26/07/2025 |
93 | ![]() |
ZORA/USDC | $0.01121 | $10.33 | 20:17:41 20/07/2025 |
94 | ![]() |
ZORA/USD | $0.06152 | $3.24 | 23:00:17 26/07/2025 |
95 | ![]() |
ZORA/IDR | $0.06156 | $0.8004 | 23:00:21 26/07/2025 |
96 | ![]() |
ZORA/USDC | $0.06152 | $0.3184 | 22:39:49 26/07/2025 |
97 | ![]() |
ZORA/USDC | $0.01124 | $0.003738 | 22:02:01 23/07/2025 |
98 | ![]() |
ZORA/USD | $0.04687 | $0 | 23:00:11 26/07/2025 |
99 | ![]() |
ZORA/USDT | $0.04685 | $0 | 23:00:11 26/07/2025 |
100 | ![]() |
ZORA/USD | $0.04687 | $0 | 22:57:11 26/07/2025 |
101 | ![]() |
ZORA/USDT | $0.04686 | $0 | 22:57:11 26/07/2025 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 26/07/2025, cặp giao dịch ZORA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,704,195 với tỷ giá $0.06073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.