ZORA ZORA
Xếp hạng #159
09:54:00 16/08/2025
Giá ZORA (ZORA)
$0.09933 -5.87%
0.0000008449 BTC
2,614 VND
Thấp: $0.09515
Cao: $0.1087
Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZORA/USDT | $0.09980 | $109,504,513 | 08:54:17 16/08/2025 |
| 2 |  Bybit |
ZORA/USDT | $0.09968 | $61,586,244 | 08:54:17 16/08/2025 |
| 3 |  BYDFi |
ZORA/USDT | $0.09985 | $52,931,721 | 09:00:16 16/08/2025 |
| 4 |  Top.one |
ZORA/USDT | $0.1000 | $44,339,051 | 09:00:16 16/08/2025 |
| 5 |  BTCC |
ZORA/USDT | $0.09983 | $31,767,022 | 08:57:16 16/08/2025 |
| 6 |  XT.COM |
ZORA/USDT | $0.09993 | $31,024,418 | 08:57:19 16/08/2025 |
| 7 |  Coinbase Exchange |
ZORA/USD | $0.09992 | $30,131,733 | 08:56:25 16/08/2025 |
| 8 |  Gate |
ZORA/USDT | $0.1002 | $25,840,859 | 08:45:19 16/08/2025 |
| 9 |  Bitget |
ZORA/USDT | $0.09978 | $18,666,399 | 08:54:16 16/08/2025 |
| 10 |  Zoomex |
ZORA/USDT | $0.09995 | $18,459,992 | 08:57:15 16/08/2025 |
| 11 |  Websea |
ZORA/USDT | $0.09990 | $16,653,743 | 08:57:19 16/08/2025 |
| 12 |  Bitrue |
ZORA/USDT | $0.09978 | $15,942,187 | 08:57:18 16/08/2025 |
| 13 |  Hyperliquid |
ZORA/USD | $0.09982 | $12,828,540 | 08:57:16 16/08/2025 |
| 14 |  LBank |
ZORA/USDT | $0.09993 | $12,715,820 | 08:57:17 16/08/2025 |
| 15 |  KuCoin |
ZORA/USDT | $0.1005 | $11,703,403 | 08:42:17 16/08/2025 |
| 16 |  Uniswap v3 (Base) |
ZORA/USDC | $0.09979 | $11,494,500 | 08:59:49 16/08/2025 |
| 17 |  Toobit |
ZORA/USDT | $0.09993 | $11,079,363 | 08:57:17 16/08/2025 |
| 18 |  Aerodrome SlipStream |
ZORA/USDC | $0.09981 | $10,891,967 | 08:57:15 16/08/2025 |
| 19 |  MEXC |
ZORA/USDT | $0.09978 | $10,882,640 | 08:54:17 16/08/2025 |
| 20 |  Bitunix |
ZORA/USDT | $0.09961 | $10,834,172 | 08:54:16 16/08/2025 |
| 21 | Bybit |
ZORA/USDT | $0.09963 | $10,255,225 | 08:54:11 16/08/2025 |
| 22 |  BingX |
ZORA/USDT | $0.09987 | $10,244,718 | 08:57:18 16/08/2025 |
| 23 |  CoinW |
ZORA/USDT | $0.1001 | $9,312,793 | 08:57:11 16/08/2025 |
| 24 | Gate |
ZORA/USDT | $0.1001 | $8,512,415 | 08:56:24 16/08/2025 |
| 25 |  Coinlocally |
ZORA/USDT | $0.1001 | $8,497,780 | 09:00:20 16/08/2025 |
| 26 |  OrangeX |
ZORA/USDT | $0.1001 | $8,448,873 | 08:51:23 16/08/2025 |
| 27 |  EasiCoin |
ZORA/USDT | $0.1001 | $8,317,137 | 09:00:16 16/08/2025 |
| 28 |  WEEX |
ZORA/USDT | $0.09995 | $7,596,141 | 08:57:16 16/08/2025 |
| 29 |  Hotcoin |
ZORA/USDT | $0.09993 | $7,297,909 | 08:57:18 16/08/2025 |
| 30 | MEXC |
ZORA/USDT | $0.1002 | $6,812,331 | 08:51:11 16/08/2025 |
| 31 |  KCEX |
ZORA/USDT | $0.09989 | $6,427,909 | 08:57:16 16/08/2025 |
| 32 | Uniswap v3 (Base) |
ZORA/WETH | $0.09980 | $6,400,201 | 08:59:13 16/08/2025 |
| 33 |  BitbabyExchange |
ZORA/USDT | $0.1001 | $5,673,460 | 09:00:16 16/08/2025 |
| 34 |  BlockFin |
ZORA/USDT | $0.1000 | $5,604,348 | 09:00:16 16/08/2025 |
| 35 | Bitget |
ZORA/USDT | $0.09957 | $5,217,903 | 08:54:10 16/08/2025 |
| 36 |  BitMart |
ZORA/USDT | $0.09964 | $5,150,021 | 08:57:07 16/08/2025 |
| 37 |  Ourbit |
ZORA/USDT | $0.09995 | $4,378,319 | 08:57:17 16/08/2025 |
| 38 |  OpenOcean |
ZORA/USDC | $1.0000 | $4,156,060 | 08:57:08 16/08/2025 |
| 39 | OrangeX |
ZORA/USDT | $0.1007 | $4,072,266 | 08:48:08 16/08/2025 |
| 40 |  SuperEx |
ZORA/USDT | $0.09993 | $2,824,544 | 09:00:12 16/08/2025 |
| 41 |  BloFin |
ZORA/USDT | $0.09987 | $2,484,694 | 08:57:17 16/08/2025 |
| 42 | LBank |
ZORA/USDT | $0.09993 | $2,398,286 | 08:57:09 16/08/2025 |
| 43 | KuCoin |
ZORA/USDT | $0.1000 | $2,160,347 | 08:56:23 16/08/2025 |
| 44 | Ourbit |
ZORA/USDT | $0.1003 | $1,992,960 | 08:51:07 16/08/2025 |
| 45 |  Phemex |
ZORA/USDT | $0.09995 | $1,754,911 | 08:57:16 16/08/2025 |
| 46 |  HTX |
ZORA/USDT | $0.09958 | $1,425,681 | 08:54:20 16/08/2025 |
| 47 |  Tapbit |
ZORA/USDT | $0.09988 | $1,312,178 | 08:57:08 16/08/2025 |
| 48 |  DigiFinex |
ZORA/USDT | $0.09995 | $1,310,578 | 08:57:07 16/08/2025 |
| 49 |  Coinbase International Exchange |
ZORA/USDC | $0.09898 | $1,115,422 | 09:00:16 16/08/2025 |
| 50 |  Kraken |
ZORA/USD | $0.09948 | $1,092,375 | 08:56:57 16/08/2025 |
| 51 | Bitunix |
ZORA/USDT | $0.01099 | $1,089,060 | 08:54:11 16/08/2025 |
| 52 |  BitTap |
ZORA/USDT | $0.1001 | $1,082,092 | 09:00:17 16/08/2025 |
| 53 |  Pionex |
ZORA/USDT | $0.09993 | $838,207 | 08:57:17 16/08/2025 |
| 54 | Toobit |
ZORA/USDT | $0.09984 | $819,326 | 08:57:07 16/08/2025 |
| 55 |  VOOX Exchange |
ZORA/USDT | $0.09987 | $783,715 | 08:57:09 16/08/2025 |
| 56 | KCEX |
ZORA/USDT | $0.09990 | $765,678 | 08:57:11 16/08/2025 |
| 57 | BTCC |
ZORA/USDT | $0.1001 | $663,371 | 08:57:12 16/08/2025 |
| 58 |  BigONE |
ZORA/USDT | $0.09974 | $657,894 | 08:57:08 16/08/2025 |
| 59 | BlockFin |
ZORA/USDT | $0.09998 | $656,576 | 09:00:11 16/08/2025 |
| 60 | BingX |
ZORA/USDT | $0.09987 | $579,526 | 08:57:07 16/08/2025 |
| 61 |  Hibt |
ZORA/USDT | $0.1005 | $548,139 | 08:48:10 16/08/2025 |
| 62 |  BitKan |
ZORA/USDT | $0.09991 | $516,718 | 09:00:07 16/08/2025 |
| 63 |  CoinCatch |
ZORA/USDT | $0.09992 | $444,544 | 09:00:15 16/08/2025 |
| 64 |  Indodax |
ZORA/IDR | $0.1016 | $429,914 | 08:59:54 16/08/2025 |
| 65 | XT.COM |
ZORA/USDT | $0.09988 | $426,084 | 08:57:08 16/08/2025 |
| 66 | BloFin |
ZORA/USDT | $0.1003 | $395,996 | 08:51:07 16/08/2025 |
| 67 | Hotcoin |
ZORA/USDT | $0.09990 | $395,172 | 08:58:57 16/08/2025 |
| 68 | OpenOcean |
AERO/ZORA | $1.27 | $278,228 | 09:39:09 13/08/2025 |
| 69 |  Binance Alpha |
ZORA/USDC | $0.1001 | $266,461 | 08:56:42 16/08/2025 |
| 70 | OpenOcean |
ZORA/KTA | $1.40 | $233,330 | 04:39:12 16/08/2025 |
| 71 | Bitrue |
ZORA/USDT | $0.09986 | $219,401 | 08:57:08 16/08/2025 |
| 72 | Phemex |
ZORA/USDT | $0.1001 | $202,429 | 08:57:09 16/08/2025 |
| 73 |  BitonEx |
ZORA/USDT | $0.1000 | $187,553 | 09:00:10 16/08/2025 |
| 74 |  SpireX |
ZORA/USDT | $0.1001 | $180,225 | 09:00:12 16/08/2025 |
| 75 |  Koinbay |
ZORA/USDT | $0.09961 | $180,039 | 08:54:12 16/08/2025 |
| 76 |  Zedxion Exchange |
ZORA/USDT | $0.1000 | $180,017 | 09:00:10 16/08/2025 |
| 77 | OpenOcean |
CLANKER/ZORA | $4,142.42 | $178,470 | 17:39:11 13/08/2025 |
| 78 |  Biconomy.com |
ZORA/USDT | $0.09987 | $154,774 | 08:57:11 16/08/2025 |
| 79 |  Flipster |
ZORA/USDT | $0.09994 | $112,826 | 08:57:16 16/08/2025 |
| 80 |  ZKE |
ZORA/USDT | $0.1000 | $108,010 | 09:00:10 16/08/2025 |
| 81 | WEEX |
ZORA/USDT | $0.09988 | $103,836 | 08:57:10 16/08/2025 |
| 82 | MEXC |
ZORA/USDC | $0.1003 | $96,611.95 | 08:51:11 16/08/2025 |
| 83 | OpenOcean |
ZORA/VIRTUAL | $1.19 | $94,548.68 | 08:57:08 16/08/2025 |
| 84 | CoinCatch |
ZORA/USDT | $0.09996 | $89,427.20 | 09:00:11 16/08/2025 |
| 85 | Uniswap v3 (Base) |
ZORA/USDC | $0.1003 | $81,125.00 | 08:38:47 16/08/2025 |
| 86 |  Pancakeswap v3 (Base) |
ZORA/USDC | $0.09942 | $72,537.76 | 08:59:01 16/08/2025 |
| 87 |  BIT |
ZORA/USDT | $0.09990 | $71,847.65 | 08:57:42 16/08/2025 |
| 88 | Kraken |
ZORA/EUR | $0.1011 | $64,507.09 | 08:56:57 16/08/2025 |
| 89 |  Coinone |
ZORA/KRW | $0.09957 | $59,107.61 | 08:56:53 16/08/2025 |
| 90 |  Uniswap v4 (Base) |
ETH/ZORA | $4,492.90 | $54,447.75 | 08:59:01 16/08/2025 |
| 91 |  AscendEX |
ZORA/USDT | $0.09962 | $52,698.63 | 08:57:09 16/08/2025 |
| 92 |  Aevo |
ZORA/USD | $0.1000 | $39,734.15 | 09:00:16 16/08/2025 |
| 93 |  BITmarkets |
ZORA/USDT | $0.09979 | $33,149.33 | 08:57:16 16/08/2025 |
| 94 |  B2Z Exchange |
ZORA/USD | $0.09992 | $33,125.33 | 09:00:16 16/08/2025 |
| 95 |  CoinEx |
ZORA/USDT | $0.09995 | $24,903.44 | 08:59:23 16/08/2025 |
| 96 |  MGBX |
ZORA/USDT | $0.09995 | $23,843.91 | 08:57:12 16/08/2025 |
| 97 |  WOO X |
ZORA/USDT | $0.09992 | $23,281.93 | 08:57:16 16/08/2025 |
| 98 |  Crypto.com Exchange |
ZORA/USD | $0.09755 | $21,594.39 | 08:51:23 16/08/2025 |
| 99 |  Blynex |
ZORA/USDT | $0.1002 | $17,410.32 | 09:00:12 16/08/2025 |
| 100 | OpenOcean |
WETH/ZORA | $4,476.57 | $13,936.43 | 08:57:08 16/08/2025 |
| 101 | OpenOcean |
ETH/ZORA | $4,462.22 | $11,676.41 | 08:57:08 16/08/2025 |
| 102 |  NovaDAX |
ZORA/BRL | $0.1006 | $11,325.05 | 08:57:11 16/08/2025 |
| 103 | OpenOcean |
DEGEN/ZORA | $0.004630 | $9,190.11 | 04:39:09 13/08/2025 |
| 104 | Crypto.com Exchange |
ZORA/USD | $0.09718 | $9,041.32 | 08:51:07 16/08/2025 |
| 105 |  Aster |
ZORA/USDT | $0.09906 | $8,440.71 | 09:00:16 16/08/2025 |
| 106 | Uniswap v4 (Base) |
ZORA/USDC | $0.09957 | $8,077.64 | 09:00:57 16/08/2025 |
| 107 | B2Z Exchange |
ZORA/USDT | $0.09984 | $7,661.87 | 09:00:08 16/08/2025 |
| 108 | BITmarkets |
ZORA/USDT | $0.1001 | $7,659.40 | 08:57:09 16/08/2025 |
| 109 |  TRIV |
ZORA/USDT | $0.09985 | $6,986.87 | 09:00:11 16/08/2025 |
| 110 | OpenOcean |
ZORA/BNKR | $0.1271 | $6,700.74 | 03:00:09 13/08/2025 |
| 111 | B2Z Exchange |
ZORA/USD | $0.09985 | $5,380.30 | 09:00:08 16/08/2025 |
| 112 | BITmarkets |
ZORA/USD | $0.1001 | $5,379.43 | 08:57:09 16/08/2025 |
| 113 | OpenOcean |
ZORA/BSX | $0.1062 | $2,652.36 | 17:00:07 14/08/2025 |
| 114 | OpenOcean |
ZORA/USDT | $0.1184 | $2,170.72 | 05:00:09 13/08/2025 |
| 115 | OpenOcean |
ZORA/MORPHO | $0.02542 | $1,060.67 | 04:39:12 16/08/2025 |
| 116 | Uniswap v4 (Base) |
ZORA/USDC | $0.1001 | $1,020.15 | 08:40:17 16/08/2025 |
| 117 | BITmarkets |
ZORA/USDC | $0.09951 | $451.15 | 08:57:09 16/08/2025 |
| 118 | B2Z Exchange |
ZORA/USDC | $0.09985 | $448.41 | 09:00:08 16/08/2025 |
| 119 |  OX.FUN |
ZORA/USD | $0.1002 | $18.69 | 09:00:17 16/08/2025 |
| 120 | Pancakeswap v3 (Base) |
ZORA/WETH | $0.09990 | $11.92 | 08:41:11 16/08/2025 |
| 121 | TRIV |
ZORA/IDR | $0.1000 | $0.4300 | 09:00:11 16/08/2025 |
| 122 | Uniswap v4 (Base) |
ZORA/USDC | $0.09865 | $0.2562 | 02:29:23 11/08/2025 |
| 123 |  Poloniex |
ZORA/USDT | $0.1081 | $0 | 08:55:53 16/08/2025 |
| 124 | Uniswap v4 (Base) |
ZORA/USDC | $0.09483 | $0 | 03:44:43 16/08/2025 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 16/08/2025, cặp giao dịch ZORA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,504,513 với tỷ giá $0.09980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.