Tiền ảo: 35,426 Sàn giao dịch: 835 Vốn hóa: $3,883,107,208,269 Khối lượng (24h): $133,536,039,585 Thị phần: BTC: 60.5%, ETH: 11.6%
ZORA (ZORA)ZORA ZORA
Xếp hạng #3249 23:39:00 26/07/2025
Giá ZORA (ZORA)
$0.05949 40.78%
0.0000005037 BTC 1,560 VND
Thấp: $0.04214 Cao: $0.06370

Thị trường ZORA (ZORA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZORA/USDT $0.06073 $310,704,195 22:54:17 26/07/2025
2 Gate Gate ZORA/USDT $0.06055 $171,554,488 22:54:20 26/07/2025
3 Bybit Bybit ZORA/USDT $0.06055 $138,089,720 22:54:17 26/07/2025
4 MGBX MGBX ZORA/USDT $0.06106 $105,819,561 22:57:10 26/07/2025
5 XT.COM XT.COM ZORA/USDT $0.06092 $69,016,023 22:57:19 26/07/2025
6 Bitget Bitget ZORA/USDT $0.06073 $58,365,649 22:54:16 26/07/2025
7 Gate Gate ZORA/USDT $0.06162 $44,830,359 22:56:24 26/07/2025
8 Bitrue Bitrue ZORA/USDT $0.06092 $42,814,415 22:57:18 26/07/2025
9 Zoomex Zoomex ZORA/USDT $0.06074 $41,436,079 22:54:26 26/07/2025
10 CoinW CoinW ZORA/USDT $0.06364 $37,619,149 22:51:08 26/07/2025
11 Toobit Toobit ZORA/USDT $0.06084 $34,810,871 22:57:18 26/07/2025
12 Coinbase Exchange Coinbase Exchange ZORA/USD $0.06172 $26,585,059 22:56:26 26/07/2025
13 OrangeX OrangeX ZORA/USDT $0.06081 $23,243,160 22:57:16 26/07/2025
14 MEXC MEXC ZORA/USDT $0.06170 $21,064,131 22:54:08 26/07/2025
15 OpenOcean OpenOcean GAME/ZORA $79.18 $17,419,440 04:45:08 22/07/2025
16 MEXC MEXC ZORA/USDT $0.06087 $17,141,422 22:54:15 26/07/2025
17 BYDFi BYDFi ZORA/USDT $0.06291 $17,011,020 23:00:16 26/07/2025
18 Bybit Bybit ZORA/USDT $0.06086 $14,799,962 22:54:09 26/07/2025
19 Bitget Bitget ZORA/USDT $0.06093 $13,345,801 22:54:09 26/07/2025
20 BitMart BitMart ZORA/USDT $0.06130 $13,222,555 22:57:12 26/07/2025
21 Uniswap v3 (Base) Uniswap v3 (Base) ZORA/USDC $0.06158 $12,823,687 22:59:51 26/07/2025
22 KuCoin KuCoin ZORA/USDT $0.06140 $12,797,783 22:54:17 26/07/2025
23 LBank LBank ZORA/USDT $0.06080 $12,783,567 22:57:16 26/07/2025
24 Hyperliquid Hyperliquid ZORA/USD $0.06094 $11,988,866 22:57:16 26/07/2025
25 Bitunix Bitunix ZORA/USDT $0.06354 $10,692,606 22:48:16 26/07/2025
26 Hotcoin Hotcoin ZORA/USDT $0.06344 $9,491,008 22:48:18 26/07/2025
27 OrangeX OrangeX ZORA/USDT $0.06146 $9,402,535 22:57:07 26/07/2025
28 Ourbit Ourbit ZORA/USDT $0.06090 $8,127,161 22:57:15 26/07/2025
29 Aerodrome SlipStream Aerodrome SlipStream ZORA/USDC $0.06126 $7,469,859 22:59:45 26/07/2025
30 SuperEx SuperEx ZORA/USDT $0.06155 $6,966,573 23:00:12 26/07/2025
31 Uniswap v3 (Base) Uniswap v3 (Base) ZORA/WETH $0.06161 $6,952,601 22:59:45 26/07/2025
32 Coinbase International Exchange Coinbase International Exchange ZORA/USDC $0.06112 $6,710,499 23:00:16 26/07/2025
33 OpenOcean OpenOcean ZORA/USDC $0.004051 $6,222,669 22:57:12 26/07/2025
34 KCEX KCEX ZORA/USDT $0.06088 $6,207,925 22:57:16 26/07/2025
35 KuCoin KuCoin ZORA/USDT $0.06167 $5,057,830 22:56:23 26/07/2025
36 Flipster Flipster ZORA/USDT $0.06083 $4,766,641 22:57:16 26/07/2025
37 Bitunix Bitunix ZORA/USDT $0.01099 $3,858,412 22:48:12 26/07/2025
38 DigiFinex DigiFinex ZORA/USDT $0.06097 $3,453,260 22:57:09 26/07/2025
39 BlockFin BlockFin ZORA/USDT $0.06087 $3,291,232 22:57:16 26/07/2025
40 LBank LBank ZORA/USDT $0.06134 $3,173,510 22:57:08 26/07/2025
41 Ourbit Ourbit ZORA/USDT $0.06169 $2,901,298 22:54:08 26/07/2025
42 BloFin BloFin ZORA/USDT $0.06338 $2,784,923 22:51:24 26/07/2025
43 WEEX WEEX ZORA/USDT $0.06347 $2,589,874 22:48:16 26/07/2025
44 Kraken Kraken ZORA/USD $0.06140 $2,579,214 22:59:55 26/07/2025
45 Biconomy.com Biconomy.com ZORA/USDT $0.06143 $1,897,860 22:54:07 26/07/2025
46 KCEX KCEX ZORA/USDT $0.06160 $1,776,160 22:57:11 26/07/2025
47 Phemex Phemex ZORA/USDT $0.06081 $1,532,753 22:57:17 26/07/2025
48 Hibt Hibt ZORA/USDT $0.06345 $1,368,549 22:48:09 26/07/2025
49 OpenOcean OpenOcean MCADE/ZORA $7.87 $1,199,283 02:39:08 25/07/2025
50 BitKan BitKan ZORA/USDT $0.06134 $999,440 23:00:07 26/07/2025
51 XT.COM XT.COM ZORA/USDT $0.06119 $680,156 22:57:07 26/07/2025
52 Indodax Indodax ZORA/IDR $0.06174 $656,442 22:59:54 26/07/2025
53 BingX BingX ZORA/USDT $0.06163 $633,353 22:54:08 26/07/2025
54 Uniswap v3 (Base) Uniswap v3 (Base) ZORA/USDC $0.06081 $530,403 22:57:15 26/07/2025
55 Tapbit Tapbit ZORA/USDT $0.06152 $479,355 22:57:10 26/07/2025
56 Toobit Toobit ZORA/USDT $0.06177 $391,881 22:57:10 26/07/2025
57 BigONE BigONE ZORA/USDT $0.06174 $369,608 22:54:09 26/07/2025
58 Hotcoin Hotcoin ZORA/USDT $0.06150 $296,764 22:59:39 26/07/2025
59 Phemex Phemex ZORA/USDT $0.06146 $293,180 22:57:08 26/07/2025
60 BlockFin BlockFin ZORA/USDT $0.06139 $269,292 22:57:07 26/07/2025
61 Binance Alpha Binance Alpha ZORA/USDC $0.06101 $253,696 22:54:11 26/07/2025
62 Bitrue Bitrue ZORA/USDT $0.06095 $243,540 22:57:11 26/07/2025
63 OpenOcean OpenOcean ETH/ZORA $3,728.67 $178,937 22:57:12 26/07/2025
64 Kraken Kraken ZORA/EUR $0.06325 $175,836 22:59:55 26/07/2025
65 BloFin BloFin ZORA/USDT $0.06327 $160,713 22:39:11 26/07/2025
66 Coinone Coinone ZORA/KRW $0.06094 $125,901 22:59:53 26/07/2025
67 Zedxion Exchange Zedxion Exchange ZORA/USDT $0.06157 $123,892 23:00:12 26/07/2025
68 SpireX SpireX ZORA/USDT $0.06157 $123,892 23:00:13 26/07/2025
69 Koinbay Koinbay ZORA/USDT $0.06102 $122,803 22:57:12 26/07/2025
70 Uniswap v4 (Base) Uniswap v4 (Base) ETH/ZORA $3,711.21 $120,606 23:02:39 26/07/2025
71 OpenOcean OpenOcean AERO/ZORA $0.9746 $109,312 23:39:11 24/07/2025
72 Uniswap v3 (Base) Uniswap v3 (Base) ZORA/USDC $0.02393 $109,183 20:58:29 21/07/2025
73 Aevo Aevo ZORA/USD $0.06166 $94,385.67 23:03:16 26/07/2025
74 CoinEx CoinEx ZORA/USDT $0.06131 $90,797.29 22:59:23 26/07/2025
75 BitonEx BitonEx ZORA/USDT $0.06157 $90,458.38 23:00:11 26/07/2025
76 AscendEX AscendEX ZORA/USDT $0.06091 $75,867.39 22:57:12 26/07/2025
77 ZKE ZKE ZORA/USDT $0.06141 $73,849.80 23:00:09 26/07/2025
78 WEEX WEEX ZORA/USDT $0.06123 $70,384.03 22:57:11 26/07/2025
79 MEXC MEXC ZORA/USDC $0.06172 $70,311.77 22:54:08 26/07/2025
80 Uniswap v3 (Base) Uniswap v3 (Base) ZORA/USDC $0.02511 $69,115.06 21:20:09 21/07/2025
81 BIT BIT ZORA/USDT $0.06150 $46,804.72 22:57:43 26/07/2025
82 NovaDAX NovaDAX ZORA/BRL $0.06273 $14,560.99 22:57:09 26/07/2025
83 TRIV TRIV ZORA/USDT $0.06139 $13,135.94 23:00:21 26/07/2025
84 Pancakeswap v3 (Base) Pancakeswap v3 (Base) ZORA/USDC $0.06139 $6,971.99 22:59:15 26/07/2025
85 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.06240 $6,540.93 23:02:31 26/07/2025
86 OpenOcean OpenOcean MAMO/ZORA $0.1369 $4,505.66 07:39:08 24/07/2025
87 OpenOcean OpenOcean KTA/ZORA $0.7903 $3,434.23 21:39:08 24/07/2025
88 OpenOcean OpenOcean TIBBIR/ZORA $0.08235 $3,031.88 20:39:07 23/07/2025
89 OpenOcean OpenOcean WETH/ZORA $3,959.48 $2,821.64 22:57:12 26/07/2025
90 OpenOcean OpenOcean ADM/ZORA $31.87 $1,752.75 22:39:08 22/07/2025
91 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.06435 $115.09 22:32:01 26/07/2025
92 Pancakeswap v3 (Base) Pancakeswap v3 (Base) ZORA/WETH $0.06046 $60.51 22:54:41 26/07/2025
93 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.01121 $10.33 20:17:41 20/07/2025
94 OX.FUN OX.FUN ZORA/USD $0.06152 $3.24 23:00:17 26/07/2025
95 TRIV TRIV ZORA/IDR $0.06156 $0.8004 23:00:21 26/07/2025
96 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.06152 $0.3184 22:39:49 26/07/2025
97 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.01124 $0.003738 22:02:01 23/07/2025
98 B2Z Exchange B2Z Exchange ZORA/USD $0.04687 $0 23:00:11 26/07/2025
99 B2Z Exchange B2Z Exchange ZORA/USDT $0.04685 $0 23:00:11 26/07/2025
100 BITmarkets BITmarkets ZORA/USD $0.04687 $0 22:57:11 26/07/2025
101 BITmarkets BITmarkets ZORA/USDT $0.04686 $0 22:57:11 26/07/2025

Thông tin thị trường giao dịch ZORA (ZORA)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 26/07/2025, cặp giao dịch ZORA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,704,195 với tỷ giá $0.06073.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.

Cặp: Tên cặp giao dịch ZORA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZORA (ZORA) Cặp giao dịch ZORA (ZORA) - GiaCoin.com
4.6 trên 890 đánh giá