Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,346,135,620,094 Khối lượng (24h): $88,951,052,375 Thị phần: BTC: 58.3%, ETH: 10.5%
ZORA (ZORA)ZORA ZORA
Xếp hạng #280 02:08:00 27/03/2026
Giá ZORA (ZORA)
$0.01555 -4.47%
0.0000002273 BTC 434 VND
Thấp: $0.01545 Cao: $0.01638

Thị trường ZORA (ZORA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ZORA/USDT $0.01549 $11,657,528 01:57:17 27/03/2026
2 Hotcoin Hotcoin ZORA/USDT $0.01549 $4,592,089 01:57:20 27/03/2026
3 Binance Binance ZORA/USDT $0.01550 $1,783,048 01:54:16 27/03/2026
4 OrangeX OrangeX ZORA/USDT $0.01549 $1,779,996 01:57:15 27/03/2026
5 Bybit Bybit ZORA/USDT $0.01551 $1,625,207 01:54:16 27/03/2026
6 BitMart BitMart ZORA/USDT $0.01554 $1,602,916 01:57:13 27/03/2026
7 AlphaX AlphaX ZORA/USDT $0.01552 $1,463,081 02:00:15 27/03/2026
8 KuCoin KuCoin ZORA/USDT $0.01554 $1,437,673 01:54:18 27/03/2026
9 NovaEx NovaEx ZORA/USDT $0.01551 $1,423,674 02:00:16 27/03/2026
10 CoinUp.io CoinUp.io ZORA/USDT $0.01554 $1,324,702 01:48:14 27/03/2026
11 Upbit Upbit ZORA/KRW $0.01558 $869,810 01:56:53 27/03/2026
12 WhiteBIT WhiteBIT ZORA/USDT $0.01552 $746,298 01:57:15 27/03/2026
13 BTCC BTCC ZORA/USDT $0.01554 $725,080 01:57:16 27/03/2026
14 Phemex Phemex ZORA/USDT $0.01550 $512,288 01:57:17 27/03/2026
15 LBank LBank ZORA/USDT $0.01552 $487,509 01:57:13 27/03/2026
16 Zoomex Zoomex ZORA/USDT $0.01551 $487,234 01:57:15 27/03/2026
17 B2Z Exchange B2Z Exchange ZORA/USD $0.01550 $415,689 02:00:15 27/03/2026
18 BITmarkets BITmarkets ZORA/USDT $0.01549 $415,463 02:00:15 27/03/2026
19 SunX SunX ZORA/USDT $0.01558 $398,525 02:03:17 27/03/2026
20 Bithumb Bithumb ZORA/KRW $0.01553 $391,800 01:59:54 27/03/2026
21 BlockFin BlockFin ZORA/USDT $0.01552 $378,672 01:57:11 27/03/2026
22 Websea Websea ZORA/USDT $0.01550 $369,603 01:57:15 27/03/2026
23 Bitget Bitget ZORA/USDT $0.01552 $342,753 01:54:16 27/03/2026
24 Cofinex Cofinex ZORA/USDT $0.01552 $342,662 02:00:15 27/03/2026
25 SuperEx SuperEx ZORA/USDT $0.01553 $319,656 02:00:10 27/03/2026
26 EasiCoin EasiCoin ZORA/USDT $0.01550 $312,353 02:00:16 27/03/2026
27 Aerodrome SlipStream Aerodrome SlipStream ZORA/USDC $0.01554 $309,835 01:56:47 27/03/2026
28 Coinbase Exchange Coinbase Exchange ZORA/USD $0.01556 $309,386 01:56:29 27/03/2026
29 Bitrue Bitrue ZORA/USDT $0.01549 $292,908 01:57:17 27/03/2026
30 Bybit Bybit ZORA/USDT $0.01554 $284,901 01:54:12 27/03/2026
31 MEXC MEXC ZORA/USDT $0.01549 $280,284 01:54:15 27/03/2026
32 Uniswap v3 (Base) Uniswap v3 (Base) ZORA/USDC $0.01561 $260,032 01:59:09 27/03/2026
33 Hotcoin Hotcoin ZORA/USDT $0.01554 $247,441 01:57:11 27/03/2026
34 Coinlocally Coinlocally ZORA/USDT $0.01551 $242,218 01:57:16 27/03/2026
35 YEX YEX ZORA/USDT $0.01549 $233,082 02:00:16 27/03/2026
36 BloFin BloFin ZORA/USDT $0.01552 $227,851 01:54:11 27/03/2026
37 Gate Gate ZORA/USDT $0.01552 $210,289 01:54:19 27/03/2026
38 AstralX AstralX ZORA/USDT $0.01550 $193,971 01:57:18 27/03/2026
39 Bitget Bitget ZORA/USDT $0.01555 $176,649 01:54:10 27/03/2026
40 WhiteBIT WhiteBIT ZORA/USDT $0.01553 $175,834 01:57:11 27/03/2026
41 Bitunix Bitunix ZORA/USDT $0.01549 $174,752 01:54:15 27/03/2026
42 VOOX Exchange VOOX Exchange ZORA/USDT $0.01550 $160,444 01:57:17 27/03/2026
43 Bitbaby Bitbaby ZORA/USDT $0.01551 $150,487 01:57:16 27/03/2026
44 BTCC BTCC ZORA/USDT $0.01554 $148,706 01:57:13 27/03/2026
45 Aivora Exchange Aivora Exchange ZORA/USDT $0.01552 $137,264 02:00:16 27/03/2026
46 Toobit Toobit ZORA/USDT $0.01553 $130,612 01:57:11 27/03/2026
47 CoinTR CoinTR ZORA/USDT $0.01555 $115,396 01:57:11 27/03/2026
48 CoinTR CoinTR ZORA/TRY $0.01554 $104,794 01:57:11 27/03/2026
49 BigONE BigONE ZORA/USDT $0.01552 $104,112 01:54:10 27/03/2026
50 MEXC MEXC ZORA/USDT $0.01555 $101,856 01:54:11 27/03/2026
51 Backpack Exchange Backpack Exchange ZORA/USDC $0.01557 $99,809.91 01:57:16 27/03/2026
52 Bybit EU Bybit EU ZORA/USDC $0.01565 $96,472.46 01:39:10 27/03/2026
53 Hyperliquid Hyperliquid ZORA/USD $0.01550 $89,110.42 01:57:26 27/03/2026
54 AllinX AllinX ZORA/USDT $0.01555 $88,740.16 02:00:10 27/03/2026
55 BYDFi BYDFi ZORA/USDT $0.01552 $85,273.79 02:00:16 27/03/2026
56 BitDelta BitDelta ZORA/USDT $0.01555 $83,824.97 02:00:07 27/03/2026
57 Aerodrome SlipStream Aerodrome SlipStream ZORA/WETH $0.01562 $83,387.65 01:52:57 27/03/2026
58 Gate Gate ZORA/USDT $0.01553 $83,068.05 01:56:54 27/03/2026
59 idax exchange idax exchange ZORA/USDT $0.01555 $81,945.95 02:00:09 27/03/2026
60 Koinbay Koinbay ZORA/USDT $0.01549 $79,467.15 01:45:08 27/03/2026
61 Coinbase International Exchange Coinbase International Exchange ZORA/USDC $0.01537 $76,467.59 02:00:16 27/03/2026
62 Uniswap v3 (Base) Uniswap v3 (Base) ZORA/WETH $0.01561 $76,413.27 01:56:31 27/03/2026
63 Bitunix Bitunix ZORA/USDT $0.01553 $72,086.16 01:54:11 27/03/2026
64 BtcTurk | Kripto BtcTurk | Kripto ZORA/TRY $0.01554 $71,651.71 01:59:24 27/03/2026
65 BingX BingX ZORA/USDT $0.01554 $70,756.63 01:57:10 27/03/2026
66 BYDFi BYDFi ZORA/USDT $0.01554 $70,183.99 01:57:10 27/03/2026
67 Ourbit Ourbit ZORA/USDT $0.01554 $63,400.85 01:57:11 27/03/2026
68 OrangeX OrangeX ZORA/USDT $0.01556 $61,736.46 01:57:11 27/03/2026
69 BitTap BitTap ZORA/USDT $0.01551 $61,493.15 02:00:16 27/03/2026
70 Hibt Hibt ZORA/USDT $0.01555 $57,273.20 01:57:12 27/03/2026
71 CoinW CoinW ZORA/USDT $0.01553 $51,837.62 01:57:10 27/03/2026
72 Cofinex Cofinex ZORA/USDT $0.01555 $51,551.70 02:00:09 27/03/2026
73 ZKE ZKE ZORA/USDT $0.01555 $49,168.57 02:00:11 27/03/2026
74 AscendEX AscendEX ZORA/USDT $0.01551 $48,802.96 01:54:12 27/03/2026
75 Blynex Blynex ZORA/USDT $0.01554 $40,811.50 02:00:07 27/03/2026
76 Aevo Aevo ZORA/USD $0.01554 $38,284.86 02:03:16 27/03/2026
77 Tapbit Tapbit ZORA/USDT $0.01553 $33,254.84 01:57:11 27/03/2026
78 BlockFin BlockFin ZORA/USDT $0.01550 $32,525.87 01:57:15 27/03/2026
79 GroveX GroveX ZORA/USDT $0.01551 $31,178.85 01:54:07 27/03/2026
80 Phemex Phemex ZORA/USDT $0.01558 $29,585.16 01:57:12 27/03/2026
81 Biconomy.com Biconomy.com ZORA/USDT $0.01555 $27,147.18 01:54:11 27/03/2026
82 B2Z Exchange B2Z Exchange ZORA/USD $0.01553 $26,009.40 02:00:13 27/03/2026
83 BITmarkets BITmarkets ZORA/USD $0.01554 $26,008.21 02:00:08 27/03/2026
84 KCEX KCEX ZORA/USDT $0.01554 $24,882.33 01:57:13 27/03/2026
85 OKX OKX ZORA/USDT $0.01555 $24,303.00 01:56:24 27/03/2026
86 Pancakeswap v3 (Base) Pancakeswap v3 (Base) ZORA/USDC $0.01558 $23,369.57 01:58:57 27/03/2026
87 MGBX MGBX ZORA/USDT $0.01555 $21,076.95 02:00:08 27/03/2026
88 Pancakeswap v3 (Base) Pancakeswap v3 (Base) ZORA/WETH $0.01555 $19,217.81 01:58:57 27/03/2026
89 Paribu Paribu ZORA/TRY $0.01544 $18,810.63 01:59:23 27/03/2026
90 Extended Extended ZORA/USD $0.01554 $17,915.69 02:03:16 27/03/2026
91 Lighter Lighter ZORA/USDC $0.01553 $17,562.88 01:57:15 27/03/2026
92 Pionex Pionex ZORA/USDT $0.01550 $16,877.92 01:57:16 27/03/2026
93 XT.COM XT.COM ZORA/USDT $0.01553 $16,196.56 01:57:13 27/03/2026
94 CoinEx CoinEx ZORA/USDT $0.01555 $15,868.44 01:59:23 27/03/2026
95 Bitvavo Bitvavo ZORA/EUR $0.01554 $15,700.25 01:57:12 27/03/2026
96 Kraken Kraken ZORA/USD $0.01557 $13,815.79 01:59:57 27/03/2026
97 DigiFinex DigiFinex ZORA/USDT $0.01555 $13,461.29 02:00:08 27/03/2026
98 BitKan BitKan ZORA/USDT $0.01558 $12,242.68 02:00:10 27/03/2026
99 Bitrue Bitrue ZORA/USDT $0.01553 $10,050.49 01:57:10 27/03/2026
100 Tothemoon Tothemoon ZORA/USDC $0.01555 $8,515.67 02:00:14 27/03/2026
101 Tothemoon Tothemoon ZORA/USDT $0.01554 $8,462.67 02:00:14 27/03/2026
102 KuCoin KuCoin ZORA/USDT $0.01562 $8,299.43 01:54:23 27/03/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood ZORA/USD $0.01553 $7,694.38 01:59:23 27/03/2026
104 XBO.com XBO.com ZORA/USDT $0.01554 $5,255.95 02:00:11 27/03/2026
105 Coinone Coinone ZORA/KRW $0.01550 $4,946.83 01:59:53 27/03/2026
106 BloFin BloFin ZORA/USDT $0.01550 $3,847.09 01:54:16 27/03/2026
107 Paradex Paradex ZORA/USD $0.01550 $3,694.86 02:03:15 27/03/2026
108 PrimeXBT PrimeXBT ZORA/USDT $0.01550 $3,470.58 02:00:16 27/03/2026
109 Kanga Exchange Kanga Exchange ZORA/USDC $0.01555 $2,024.79 02:00:08 27/03/2026
110 BITmarkets BITmarkets ZORA/USDT $0.01553 $1,981.67 02:00:08 27/03/2026
111 B2Z Exchange B2Z Exchange ZORA/USDT $0.01553 $1,980.48 02:00:13 27/03/2026
112 BTSE BTSE ZORA/USDT $0.01552 $1,972.22 01:54:10 27/03/2026
113 WEEX WEEX ZORA/USDT $0.01555 $1,549.15 01:57:12 27/03/2026
114 ONUS Pro ONUS Pro ZORA/VNDC $0.01511 $1,549.15 01:51:16 27/03/2026
115 Uniswap v4 (Base) Uniswap v4 (Base) ETH/ZORA $2,044.56 $1,291.07 01:52:55 27/03/2026
116 Binance Alpha Binance Alpha ZORA/USDC $0.01553 $1,262.13 01:56:41 27/03/2026
117 Indodax Indodax ZORA/IDR $0.01551 $1,163.55 01:59:54 27/03/2026
118 Crypto.com Exchange Crypto.com Exchange ZORA/USD $0.01556 $1,150.18 01:48:21 27/03/2026
119 Aster Aster ZORA/USDT $0.01544 $998.19 01:54:15 27/03/2026
120 Biconomy.com Biconomy.com ZORA/USDC $0.01556 $963.93 01:54:11 27/03/2026
121 Bitkub Bitkub ZORA/THB $0.01543 $573.17 01:57:17 27/03/2026
122 Flipster Flipster ZORA/USDT $0.01545 $376.52 02:00:16 27/03/2026
123 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/mr_lightspeed $0.01557 $204.97 01:16:21 27/03/2026
124 BITmarkets BITmarkets ZORA/USDC $0.01552 $122.02 02:00:08 27/03/2026
125 B2Z Exchange B2Z Exchange ZORA/USDC $0.01552 $121.95 02:00:13 27/03/2026
126 Aerodrome SlipStream Aerodrome SlipStream ZORA/MAMO $0.01561 $121.03 01:44:05 27/03/2026
127 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.01554 $90.49 01:22:39 27/03/2026
128 BtcTurk | Kripto BtcTurk | Kripto ZORA/USDT $0.01578 $77.70 01:59:24 27/03/2026
129 ADEN ADEN ZORA/USDT $0.01552 $60.77 02:03:45 27/03/2026
130 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.01556 $47.96 01:58:03 27/03/2026
131 TRIV TRIV ZORA/USDT $0.01555 $44.27 02:00:15 27/03/2026
132 Uniswap v3 (Base) Uniswap v3 (Base) ZORA/USDC $0.01544 $41.75 01:38:13 27/03/2026
133 CEX.IO CEX.IO ZORA/USDT $0.01556 $19.67 01:48:08 27/03/2026
134 Crypto.com Exchange Crypto.com Exchange ZORA/USD $0.01635 $16.81 01:57:13 27/03/2026
135 CEX.IO CEX.IO ZORA/USD $0.01559 $16.20 01:48:08 27/03/2026
136 Upbit Upbit ZORA/USDT $0.01648 $9.84 01:56:53 27/03/2026
137 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/VVV $0.01573 $6.77 00:29:51 27/03/2026
138 OKX OKX ZORA/USD $0.01562 $0.9059 01:56:24 27/03/2026
139 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.01582 $0.4452 17:09:07 26/03/2026
140 Uniswap v4 (Base) Uniswap v4 (Base) ETH/ZORA $2,071.91 $0.06246 15:45:37 26/03/2026
141 TRIV TRIV ZORA/IDR $0.01560 $0.002618 02:00:15 27/03/2026
142 Poloniex Poloniex ZORA/USDT $0.01272 $0 01:58:23 27/03/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood ZORA/EUR $0.01596 $0 01:59:53 27/03/2026
144 Upbit Upbit ZORA/BTC $0.01581 $0 01:56:53 27/03/2026
145 NovaDAX NovaDAX ZORA/BRL $0.01647 $0 02:00:09 27/03/2026
146 CoinDCX CoinDCX ZORA/USDT $0.01552 $0 01:57:10 27/03/2026
147 WOO X WOO X ZORA/USDT $0.01549 $0 01:57:15 27/03/2026
148 LCX Exchange LCX Exchange ZORA/EUR $0.02045 $0 02:00:12 27/03/2026
149 Uniswap v3 (Base) Uniswap v3 (Base) ZORA/USDC $0.01617 $0 08:34:01 25/03/2026
150 SushiSwap v3 (Base) SushiSwap v3 (Base) ZORA/LAY $0.01557 $0 00:32:07 27/03/2026
151 SushiSwap v3 (Base) SushiSwap v3 (Base) ZORA/VVV $0.01583 $0 00:17:45 27/03/2026
152 Pancakeswap v3 (Base) Pancakeswap v3 (Base) ZORA/WETH $0.01530 $0 13:41:19 26/03/2026
153 Orderly Orderly ZORA/USDC $0.01624 $0 02:03:16 27/03/2026
154 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.01552 $0 01:27:41 27/03/2026
155 ADEN ADEN ZORA/USDC $0.01624 $0 02:03:45 27/03/2026
156 Gate US Gate US ZORA/USDT $0.01556 $0 02:00:09 27/03/2026

Thông tin thị trường giao dịch ZORA (ZORA)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 27/03/2026, cặp giao dịch ZORA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,657,528 với tỷ giá $0.01549.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.

Cặp: Tên cặp giao dịch ZORA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZORA (ZORA) Cặp giao dịch ZORA (ZORA) - GiaCoin.com
4.5 trên 1010 đánh giá