ZORA ZORA
Xếp hạng #280
02:08:00 27/03/2026
Giá ZORA (ZORA)
$0.01555 -4.47%
0.0000002273 BTC
434 VND
Thấp: $0.01545
Cao: $0.01638
Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ZORA/USDT | $0.01549 | $11,657,528 | 01:57:17 27/03/2026 |
| 2 |  Hotcoin |
ZORA/USDT | $0.01549 | $4,592,089 | 01:57:20 27/03/2026 |
| 3 |  Binance |
ZORA/USDT | $0.01550 | $1,783,048 | 01:54:16 27/03/2026 |
| 4 |  OrangeX |
ZORA/USDT | $0.01549 | $1,779,996 | 01:57:15 27/03/2026 |
| 5 |  Bybit |
ZORA/USDT | $0.01551 | $1,625,207 | 01:54:16 27/03/2026 |
| 6 |  BitMart |
ZORA/USDT | $0.01554 | $1,602,916 | 01:57:13 27/03/2026 |
| 7 |  AlphaX |
ZORA/USDT | $0.01552 | $1,463,081 | 02:00:15 27/03/2026 |
| 8 |  KuCoin |
ZORA/USDT | $0.01554 | $1,437,673 | 01:54:18 27/03/2026 |
| 9 |  NovaEx |
ZORA/USDT | $0.01551 | $1,423,674 | 02:00:16 27/03/2026 |
| 10 |  CoinUp.io |
ZORA/USDT | $0.01554 | $1,324,702 | 01:48:14 27/03/2026 |
| 11 |  Upbit |
ZORA/KRW | $0.01558 | $869,810 | 01:56:53 27/03/2026 |
| 12 |  WhiteBIT |
ZORA/USDT | $0.01552 | $746,298 | 01:57:15 27/03/2026 |
| 13 |  BTCC |
ZORA/USDT | $0.01554 | $725,080 | 01:57:16 27/03/2026 |
| 14 |  Phemex |
ZORA/USDT | $0.01550 | $512,288 | 01:57:17 27/03/2026 |
| 15 | LBank |
ZORA/USDT | $0.01552 | $487,509 | 01:57:13 27/03/2026 |
| 16 |  Zoomex |
ZORA/USDT | $0.01551 | $487,234 | 01:57:15 27/03/2026 |
| 17 |  B2Z Exchange |
ZORA/USD | $0.01550 | $415,689 | 02:00:15 27/03/2026 |
| 18 |  BITmarkets |
ZORA/USDT | $0.01549 | $415,463 | 02:00:15 27/03/2026 |
| 19 |  SunX |
ZORA/USDT | $0.01558 | $398,525 | 02:03:17 27/03/2026 |
| 20 |  Bithumb |
ZORA/KRW | $0.01553 | $391,800 | 01:59:54 27/03/2026 |
| 21 |  BlockFin |
ZORA/USDT | $0.01552 | $378,672 | 01:57:11 27/03/2026 |
| 22 |  Websea |
ZORA/USDT | $0.01550 | $369,603 | 01:57:15 27/03/2026 |
| 23 |  Bitget |
ZORA/USDT | $0.01552 | $342,753 | 01:54:16 27/03/2026 |
| 24 |  Cofinex |
ZORA/USDT | $0.01552 | $342,662 | 02:00:15 27/03/2026 |
| 25 |  SuperEx |
ZORA/USDT | $0.01553 | $319,656 | 02:00:10 27/03/2026 |
| 26 |  EasiCoin |
ZORA/USDT | $0.01550 | $312,353 | 02:00:16 27/03/2026 |
| 27 |  Aerodrome SlipStream |
ZORA/USDC | $0.01554 | $309,835 | 01:56:47 27/03/2026 |
| 28 |  Coinbase Exchange |
ZORA/USD | $0.01556 | $309,386 | 01:56:29 27/03/2026 |
| 29 |  Bitrue |
ZORA/USDT | $0.01549 | $292,908 | 01:57:17 27/03/2026 |
| 30 | Bybit |
ZORA/USDT | $0.01554 | $284,901 | 01:54:12 27/03/2026 |
| 31 |  MEXC |
ZORA/USDT | $0.01549 | $280,284 | 01:54:15 27/03/2026 |
| 32 |  Uniswap v3 (Base) |
ZORA/USDC | $0.01561 | $260,032 | 01:59:09 27/03/2026 |
| 33 | Hotcoin |
ZORA/USDT | $0.01554 | $247,441 | 01:57:11 27/03/2026 |
| 34 |  Coinlocally |
ZORA/USDT | $0.01551 | $242,218 | 01:57:16 27/03/2026 |
| 35 |  YEX |
ZORA/USDT | $0.01549 | $233,082 | 02:00:16 27/03/2026 |
| 36 |  BloFin |
ZORA/USDT | $0.01552 | $227,851 | 01:54:11 27/03/2026 |
| 37 |  Gate |
ZORA/USDT | $0.01552 | $210,289 | 01:54:19 27/03/2026 |
| 38 |  AstralX |
ZORA/USDT | $0.01550 | $193,971 | 01:57:18 27/03/2026 |
| 39 | Bitget |
ZORA/USDT | $0.01555 | $176,649 | 01:54:10 27/03/2026 |
| 40 | WhiteBIT |
ZORA/USDT | $0.01553 | $175,834 | 01:57:11 27/03/2026 |
| 41 |  Bitunix |
ZORA/USDT | $0.01549 | $174,752 | 01:54:15 27/03/2026 |
| 42 |  VOOX Exchange |
ZORA/USDT | $0.01550 | $160,444 | 01:57:17 27/03/2026 |
| 43 |  Bitbaby |
ZORA/USDT | $0.01551 | $150,487 | 01:57:16 27/03/2026 |
| 44 | BTCC |
ZORA/USDT | $0.01554 | $148,706 | 01:57:13 27/03/2026 |
| 45 |  Aivora Exchange |
ZORA/USDT | $0.01552 | $137,264 | 02:00:16 27/03/2026 |
| 46 |  Toobit |
ZORA/USDT | $0.01553 | $130,612 | 01:57:11 27/03/2026 |
| 47 |  CoinTR |
ZORA/USDT | $0.01555 | $115,396 | 01:57:11 27/03/2026 |
| 48 | CoinTR |
ZORA/TRY | $0.01554 | $104,794 | 01:57:11 27/03/2026 |
| 49 |  BigONE |
ZORA/USDT | $0.01552 | $104,112 | 01:54:10 27/03/2026 |
| 50 | MEXC |
ZORA/USDT | $0.01555 | $101,856 | 01:54:11 27/03/2026 |
| 51 |  Backpack Exchange |
ZORA/USDC | $0.01557 | $99,809.91 | 01:57:16 27/03/2026 |
| 52 |  Bybit EU |
ZORA/USDC | $0.01565 | $96,472.46 | 01:39:10 27/03/2026 |
| 53 |  Hyperliquid |
ZORA/USD | $0.01550 | $89,110.42 | 01:57:26 27/03/2026 |
| 54 |  AllinX |
ZORA/USDT | $0.01555 | $88,740.16 | 02:00:10 27/03/2026 |
| 55 |  BYDFi |
ZORA/USDT | $0.01552 | $85,273.79 | 02:00:16 27/03/2026 |
| 56 |  BitDelta |
ZORA/USDT | $0.01555 | $83,824.97 | 02:00:07 27/03/2026 |
| 57 | Aerodrome SlipStream |
ZORA/WETH | $0.01562 | $83,387.65 | 01:52:57 27/03/2026 |
| 58 | Gate |
ZORA/USDT | $0.01553 | $83,068.05 | 01:56:54 27/03/2026 |
| 59 |  idax exchange |
ZORA/USDT | $0.01555 | $81,945.95 | 02:00:09 27/03/2026 |
| 60 |  Koinbay |
ZORA/USDT | $0.01549 | $79,467.15 | 01:45:08 27/03/2026 |
| 61 |  Coinbase International Exchange |
ZORA/USDC | $0.01537 | $76,467.59 | 02:00:16 27/03/2026 |
| 62 | Uniswap v3 (Base) |
ZORA/WETH | $0.01561 | $76,413.27 | 01:56:31 27/03/2026 |
| 63 | Bitunix |
ZORA/USDT | $0.01553 | $72,086.16 | 01:54:11 27/03/2026 |
| 64 |  BtcTurk | Kripto |
ZORA/TRY | $0.01554 | $71,651.71 | 01:59:24 27/03/2026 |
| 65 |  BingX |
ZORA/USDT | $0.01554 | $70,756.63 | 01:57:10 27/03/2026 |
| 66 | BYDFi |
ZORA/USDT | $0.01554 | $70,183.99 | 01:57:10 27/03/2026 |
| 67 |  Ourbit |
ZORA/USDT | $0.01554 | $63,400.85 | 01:57:11 27/03/2026 |
| 68 | OrangeX |
ZORA/USDT | $0.01556 | $61,736.46 | 01:57:11 27/03/2026 |
| 69 |  BitTap |
ZORA/USDT | $0.01551 | $61,493.15 | 02:00:16 27/03/2026 |
| 70 |  Hibt |
ZORA/USDT | $0.01555 | $57,273.20 | 01:57:12 27/03/2026 |
| 71 |  CoinW |
ZORA/USDT | $0.01553 | $51,837.62 | 01:57:10 27/03/2026 |
| 72 | Cofinex |
ZORA/USDT | $0.01555 | $51,551.70 | 02:00:09 27/03/2026 |
| 73 |  ZKE |
ZORA/USDT | $0.01555 | $49,168.57 | 02:00:11 27/03/2026 |
| 74 |  AscendEX |
ZORA/USDT | $0.01551 | $48,802.96 | 01:54:12 27/03/2026 |
| 75 |  Blynex |
ZORA/USDT | $0.01554 | $40,811.50 | 02:00:07 27/03/2026 |
| 76 |  Aevo |
ZORA/USD | $0.01554 | $38,284.86 | 02:03:16 27/03/2026 |
| 77 |  Tapbit |
ZORA/USDT | $0.01553 | $33,254.84 | 01:57:11 27/03/2026 |
| 78 | BlockFin |
ZORA/USDT | $0.01550 | $32,525.87 | 01:57:15 27/03/2026 |
| 79 |  GroveX |
ZORA/USDT | $0.01551 | $31,178.85 | 01:54:07 27/03/2026 |
| 80 | Phemex |
ZORA/USDT | $0.01558 | $29,585.16 | 01:57:12 27/03/2026 |
| 81 |  Biconomy.com |
ZORA/USDT | $0.01555 | $27,147.18 | 01:54:11 27/03/2026 |
| 82 | B2Z Exchange |
ZORA/USD | $0.01553 | $26,009.40 | 02:00:13 27/03/2026 |
| 83 | BITmarkets |
ZORA/USD | $0.01554 | $26,008.21 | 02:00:08 27/03/2026 |
| 84 |  KCEX |
ZORA/USDT | $0.01554 | $24,882.33 | 01:57:13 27/03/2026 |
| 85 |  OKX |
ZORA/USDT | $0.01555 | $24,303.00 | 01:56:24 27/03/2026 |
| 86 |  Pancakeswap v3 (Base) |
ZORA/USDC | $0.01558 | $23,369.57 | 01:58:57 27/03/2026 |
| 87 |  MGBX |
ZORA/USDT | $0.01555 | $21,076.95 | 02:00:08 27/03/2026 |
| 88 | Pancakeswap v3 (Base) |
ZORA/WETH | $0.01555 | $19,217.81 | 01:58:57 27/03/2026 |
| 89 |  Paribu |
ZORA/TRY | $0.01544 | $18,810.63 | 01:59:23 27/03/2026 |
| 90 |  Extended |
ZORA/USD | $0.01554 | $17,915.69 | 02:03:16 27/03/2026 |
| 91 |  Lighter |
ZORA/USDC | $0.01553 | $17,562.88 | 01:57:15 27/03/2026 |
| 92 |  Pionex |
ZORA/USDT | $0.01550 | $16,877.92 | 01:57:16 27/03/2026 |
| 93 |  XT.COM |
ZORA/USDT | $0.01553 | $16,196.56 | 01:57:13 27/03/2026 |
| 94 |  CoinEx |
ZORA/USDT | $0.01555 | $15,868.44 | 01:59:23 27/03/2026 |
| 95 |  Bitvavo |
ZORA/EUR | $0.01554 | $15,700.25 | 01:57:12 27/03/2026 |
| 96 |  Kraken |
ZORA/USD | $0.01557 | $13,815.79 | 01:59:57 27/03/2026 |
| 97 |  DigiFinex |
ZORA/USDT | $0.01555 | $13,461.29 | 02:00:08 27/03/2026 |
| 98 |  BitKan |
ZORA/USDT | $0.01558 | $12,242.68 | 02:00:10 27/03/2026 |
| 99 | Bitrue |
ZORA/USDT | $0.01553 | $10,050.49 | 01:57:10 27/03/2026 |
| 100 |  Tothemoon |
ZORA/USDC | $0.01555 | $8,515.67 | 02:00:14 27/03/2026 |
| 101 | Tothemoon |
ZORA/USDT | $0.01554 | $8,462.67 | 02:00:14 27/03/2026 |
| 102 | KuCoin |
ZORA/USDT | $0.01562 | $8,299.43 | 01:54:23 27/03/2026 |
| 103 |  Bitstamp by Robinhood |
ZORA/USD | $0.01553 | $7,694.38 | 01:59:23 27/03/2026 |
| 104 |  XBO.com |
ZORA/USDT | $0.01554 | $5,255.95 | 02:00:11 27/03/2026 |
| 105 |  Coinone |
ZORA/KRW | $0.01550 | $4,946.83 | 01:59:53 27/03/2026 |
| 106 | BloFin |
ZORA/USDT | $0.01550 | $3,847.09 | 01:54:16 27/03/2026 |
| 107 |  Paradex |
ZORA/USD | $0.01550 | $3,694.86 | 02:03:15 27/03/2026 |
| 108 |  PrimeXBT |
ZORA/USDT | $0.01550 | $3,470.58 | 02:00:16 27/03/2026 |
| 109 |  Kanga Exchange |
ZORA/USDC | $0.01555 | $2,024.79 | 02:00:08 27/03/2026 |
| 110 | BITmarkets |
ZORA/USDT | $0.01553 | $1,981.67 | 02:00:08 27/03/2026 |
| 111 | B2Z Exchange |
ZORA/USDT | $0.01553 | $1,980.48 | 02:00:13 27/03/2026 |
| 112 |  BTSE |
ZORA/USDT | $0.01552 | $1,972.22 | 01:54:10 27/03/2026 |
| 113 |  WEEX |
ZORA/USDT | $0.01555 | $1,549.15 | 01:57:12 27/03/2026 |
| 114 |  ONUS Pro |
ZORA/VNDC | $0.01511 | $1,549.15 | 01:51:16 27/03/2026 |
| 115 |  Uniswap v4 (Base) |
ETH/ZORA | $2,044.56 | $1,291.07 | 01:52:55 27/03/2026 |
| 116 |  Binance Alpha |
ZORA/USDC | $0.01553 | $1,262.13 | 01:56:41 27/03/2026 |
| 117 |  Indodax |
ZORA/IDR | $0.01551 | $1,163.55 | 01:59:54 27/03/2026 |
| 118 |  Crypto.com Exchange |
ZORA/USD | $0.01556 | $1,150.18 | 01:48:21 27/03/2026 |
| 119 |  Aster |
ZORA/USDT | $0.01544 | $998.19 | 01:54:15 27/03/2026 |
| 120 | Biconomy.com |
ZORA/USDC | $0.01556 | $963.93 | 01:54:11 27/03/2026 |
| 121 |  Bitkub |
ZORA/THB | $0.01543 | $573.17 | 01:57:17 27/03/2026 |
| 122 |  Flipster |
ZORA/USDT | $0.01545 | $376.52 | 02:00:16 27/03/2026 |
| 123 | Uniswap v4 (Base) |
ZORA/mr_lightspeed | $0.01557 | $204.97 | 01:16:21 27/03/2026 |
| 124 | BITmarkets |
ZORA/USDC | $0.01552 | $122.02 | 02:00:08 27/03/2026 |
| 125 | B2Z Exchange |
ZORA/USDC | $0.01552 | $121.95 | 02:00:13 27/03/2026 |
| 126 | Aerodrome SlipStream |
ZORA/MAMO | $0.01561 | $121.03 | 01:44:05 27/03/2026 |
| 127 | Uniswap v4 (Base) |
ZORA/USDC | $0.01554 | $90.49 | 01:22:39 27/03/2026 |
| 128 | BtcTurk | Kripto |
ZORA/USDT | $0.01578 | $77.70 | 01:59:24 27/03/2026 |
| 129 |  ADEN |
ZORA/USDT | $0.01552 | $60.77 | 02:03:45 27/03/2026 |
| 130 | Uniswap v4 (Base) |
ZORA/USDC | $0.01556 | $47.96 | 01:58:03 27/03/2026 |
| 131 |  TRIV |
ZORA/USDT | $0.01555 | $44.27 | 02:00:15 27/03/2026 |
| 132 | Uniswap v3 (Base) |
ZORA/USDC | $0.01544 | $41.75 | 01:38:13 27/03/2026 |
| 133 |  CEX.IO |
ZORA/USDT | $0.01556 | $19.67 | 01:48:08 27/03/2026 |
| 134 | Crypto.com Exchange |
ZORA/USD | $0.01635 | $16.81 | 01:57:13 27/03/2026 |
| 135 | CEX.IO |
ZORA/USD | $0.01559 | $16.20 | 01:48:08 27/03/2026 |
| 136 | Upbit |
ZORA/USDT | $0.01648 | $9.84 | 01:56:53 27/03/2026 |
| 137 | Uniswap v4 (Base) |
ZORA/VVV | $0.01573 | $6.77 | 00:29:51 27/03/2026 |
| 138 | OKX |
ZORA/USD | $0.01562 | $0.9059 | 01:56:24 27/03/2026 |
| 139 | Uniswap v4 (Base) |
ZORA/USDC | $0.01582 | $0.4452 | 17:09:07 26/03/2026 |
| 140 | Uniswap v4 (Base) |
ETH/ZORA | $2,071.91 | $0.06246 | 15:45:37 26/03/2026 |
| 141 | TRIV |
ZORA/IDR | $0.01560 | $0.002618 | 02:00:15 27/03/2026 |
| 142 |  Poloniex |
ZORA/USDT | $0.01272 | $0 | 01:58:23 27/03/2026 |
| 143 | Bitstamp by Robinhood |
ZORA/EUR | $0.01596 | $0 | 01:59:53 27/03/2026 |
| 144 | Upbit |
ZORA/BTC | $0.01581 | $0 | 01:56:53 27/03/2026 |
| 145 |  NovaDAX |
ZORA/BRL | $0.01647 | $0 | 02:00:09 27/03/2026 |
| 146 |  CoinDCX |
ZORA/USDT | $0.01552 | $0 | 01:57:10 27/03/2026 |
| 147 |  WOO X |
ZORA/USDT | $0.01549 | $0 | 01:57:15 27/03/2026 |
| 148 |  LCX Exchange |
ZORA/EUR | $0.02045 | $0 | 02:00:12 27/03/2026 |
| 149 | Uniswap v3 (Base) |
ZORA/USDC | $0.01617 | $0 | 08:34:01 25/03/2026 |
| 150 |  SushiSwap v3 (Base) |
ZORA/LAY | $0.01557 | $0 | 00:32:07 27/03/2026 |
| 151 | SushiSwap v3 (Base) |
ZORA/VVV | $0.01583 | $0 | 00:17:45 27/03/2026 |
| 152 | Pancakeswap v3 (Base) |
ZORA/WETH | $0.01530 | $0 | 13:41:19 26/03/2026 |
| 153 |  Orderly |
ZORA/USDC | $0.01624 | $0 | 02:03:16 27/03/2026 |
| 154 | Uniswap v4 (Base) |
ZORA/USDC | $0.01552 | $0 | 01:27:41 27/03/2026 |
| 155 | ADEN |
ZORA/USDC | $0.01624 | $0 | 02:03:45 27/03/2026 |
| 156 |  Gate US |
ZORA/USDT | $0.01556 | $0 | 02:00:09 27/03/2026 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 27/03/2026, cặp giao dịch ZORA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,657,528 với tỷ giá $0.01549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.