Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,360,933,250,077 Khối lượng (24h): $85,594,285,215 Thị phần: BTC: 58.3%, ETH: 10.5%
ZORA (ZORA)ZORA ZORA
Xếp hạng #280 00:49:00 27/03/2026
Giá ZORA (ZORA)
$0.01568 -3.45%
0.0000002278 BTC 438 VND
Thấp: $0.01552 Cao: $0.01638

Thị trường ZORA (ZORA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ZORA/USDT $0.01557 $11,634,159 23:57:17 26/03/2026
2 Hotcoin Hotcoin ZORA/USDT $0.01556 $4,314,391 23:57:20 26/03/2026
3 OrangeX OrangeX ZORA/USDT $0.01556 $1,722,061 23:57:15 26/03/2026
4 Binance Binance ZORA/USDT $0.01558 $1,699,753 23:54:16 26/03/2026
5 BitMart BitMart ZORA/USDT $0.01559 $1,606,053 23:57:08 26/03/2026
6 Bybit Bybit ZORA/USDT $0.01557 $1,559,084 23:54:16 26/03/2026
7 AlphaX AlphaX ZORA/USDT $0.01555 $1,462,647 00:00:19 27/03/2026
8 KuCoin KuCoin ZORA/USDT $0.01560 $1,359,635 23:54:23 26/03/2026
9 CoinUp.io CoinUp.io ZORA/USDT $0.01560 $1,311,705 23:54:12 26/03/2026
10 NovaEx NovaEx ZORA/USDT $0.01555 $1,055,667 00:00:16 27/03/2026
11 Upbit Upbit ZORA/KRW $0.01559 $859,343 23:56:53 26/03/2026
12 WhiteBIT WhiteBIT ZORA/USDT $0.01560 $722,843 23:57:15 26/03/2026
13 BTCC BTCC ZORA/USDT $0.01560 $699,742 23:57:16 26/03/2026
14 Phemex Phemex ZORA/USDT $0.01556 $490,086 23:57:17 26/03/2026
15 LBank LBank ZORA/USDT $0.01558 $487,392 23:57:10 26/03/2026
16 Zoomex Zoomex ZORA/USDT $0.01557 $467,392 23:57:15 26/03/2026
17 B2Z Exchange B2Z Exchange ZORA/USD $0.01552 $407,590 00:00:15 27/03/2026
18 BITmarkets BITmarkets ZORA/USDT $0.01551 $407,402 00:00:16 27/03/2026
19 SunX SunX ZORA/USDT $0.01559 $388,217 00:03:17 27/03/2026
20 BlockFin BlockFin ZORA/USDT $0.01556 $376,774 00:00:07 27/03/2026
21 Websea Websea ZORA/USDT $0.01557 $358,543 23:57:17 26/03/2026
22 Bitget Bitget ZORA/USDT $0.01557 $314,908 23:54:16 26/03/2026
23 Cofinex Cofinex ZORA/USDT $0.01557 $314,859 00:00:15 27/03/2026
24 SuperEx SuperEx ZORA/USDT $0.01556 $312,648 00:00:10 27/03/2026
25 Coinbase Exchange Coinbase Exchange ZORA/USD $0.01560 $299,387 23:56:29 26/03/2026
26 Aerodrome SlipStream Aerodrome SlipStream ZORA/USDC $0.01568 $298,178 23:56:35 26/03/2026
27 EasiCoin EasiCoin ZORA/USDT $0.01557 $295,198 00:00:16 27/03/2026
28 Bitrue Bitrue ZORA/USDT $0.01557 $292,569 23:57:17 26/03/2026
29 MEXC MEXC ZORA/USDT $0.01557 $284,088 23:54:15 26/03/2026
30 Bybit Bybit ZORA/USDT $0.01560 $275,865 23:54:12 26/03/2026
31 Bithumb Bithumb ZORA/KRW $0.01555 $261,236 23:56:54 26/03/2026
32 Hotcoin Hotcoin ZORA/USDT $0.01560 $243,822 23:57:15 26/03/2026
33 Coinlocally Coinlocally ZORA/USDT $0.01555 $233,699 00:00:16 27/03/2026
34 Uniswap v3 (Base) Uniswap v3 (Base) ZORA/USDC $0.01569 $231,233 23:59:49 26/03/2026
35 BloFin BloFin ZORA/USDT $0.01560 $226,161 23:57:11 26/03/2026
36 YEX YEX ZORA/USDT $0.01555 $224,690 00:00:17 27/03/2026
37 Gate Gate ZORA/USDT $0.01558 $205,590 23:54:19 26/03/2026
38 Bitget Bitget ZORA/USDT $0.01560 $173,155 23:54:12 26/03/2026
39 WhiteBIT WhiteBIT ZORA/USDT $0.01559 $172,055 23:57:07 26/03/2026
40 AstralX AstralX ZORA/USDT $0.01553 $164,340 00:00:15 27/03/2026
41 Bitunix Bitunix ZORA/USDT $0.01557 $163,366 23:57:15 26/03/2026
42 VOOX Exchange VOOX Exchange ZORA/USDT $0.01557 $160,309 23:57:18 26/03/2026
43 Bitbaby Bitbaby ZORA/USDT $0.01558 $147,291 23:54:19 26/03/2026
44 BTCC BTCC ZORA/USDT $0.01560 $144,702 23:57:08 26/03/2026
45 Aivora Exchange Aivora Exchange ZORA/USDT $0.01558 $135,021 00:00:16 27/03/2026
46 Toobit Toobit ZORA/USDT $0.01560 $131,801 23:57:08 26/03/2026
47 CoinTR CoinTR ZORA/USDT $0.01557 $119,378 23:57:08 26/03/2026
48 MEXC MEXC ZORA/USDT $0.01560 $109,991 23:54:12 26/03/2026
49 BigONE BigONE ZORA/USDT $0.01553 $104,037 23:57:08 26/03/2026
50 CoinTR CoinTR ZORA/TRY $0.01559 $103,250 23:57:08 26/03/2026
51 Gate Gate ZORA/USDT $0.01561 $102,569 23:56:54 26/03/2026
52 Backpack Exchange Backpack Exchange ZORA/USDC $0.01550 $99,229.82 23:57:16 26/03/2026
53 Bybit EU Bybit EU ZORA/USDC $0.01565 $96,443.63 00:00:09 27/03/2026
54 Koinbay Koinbay ZORA/USDT $0.01561 $91,669.24 23:54:11 26/03/2026
55 idax exchange idax exchange ZORA/USDT $0.01559 $89,980.06 00:00:11 27/03/2026
56 AllinX AllinX ZORA/USDT $0.01558 $86,404.59 00:00:07 27/03/2026
57 Hyperliquid Hyperliquid ZORA/USD $0.01557 $82,910.37 23:57:26 26/03/2026
58 BitDelta BitDelta ZORA/USDT $0.01561 $81,630.65 23:57:07 26/03/2026
59 BYDFi BYDFi ZORA/USDT $0.01556 $81,576.32 00:00:16 27/03/2026
60 Aerodrome SlipStream Aerodrome SlipStream ZORA/WETH $0.01566 $80,582.49 23:56:35 26/03/2026
61 BYDFi BYDFi ZORA/USDT $0.01561 $78,922.45 23:54:11 26/03/2026
62 Uniswap v3 (Base) Uniswap v3 (Base) ZORA/WETH $0.01558 $74,937.73 23:52:05 26/03/2026
63 Bitunix Bitunix ZORA/USDT $0.01559 $74,433.81 23:57:07 26/03/2026
64 Coinbase International Exchange Coinbase International Exchange ZORA/USDC $0.01542 $73,011.89 00:00:16 27/03/2026
65 BingX BingX ZORA/USDT $0.01559 $69,863.67 23:57:11 26/03/2026
66 BtcTurk | Kripto BtcTurk | Kripto ZORA/TRY $0.01571 $66,640.69 23:56:53 26/03/2026
67 Ourbit Ourbit ZORA/USDT $0.01559 $61,520.42 23:57:07 26/03/2026
68 OrangeX OrangeX ZORA/USDT $0.01561 $60,281.86 23:57:08 26/03/2026
69 BitTap BitTap ZORA/USDT $0.01555 $58,954.51 00:00:16 27/03/2026
70 CoinW CoinW ZORA/USDT $0.01560 $57,170.02 23:57:07 26/03/2026
71 Hibt Hibt ZORA/USDT $0.01561 $56,984.88 23:45:08 26/03/2026
72 ZKE ZKE ZORA/USDT $0.01559 $53,801.15 00:00:11 27/03/2026
73 Cofinex Cofinex ZORA/USDT $0.01559 $51,513.91 00:00:07 27/03/2026
74 AscendEX AscendEX ZORA/USDT $0.01541 $48,235.58 23:57:07 26/03/2026
75 Blynex Blynex ZORA/USDT $0.01560 $39,649.03 23:51:10 26/03/2026
76 Aevo Aevo ZORA/USD $0.01560 $38,279.31 00:03:16 27/03/2026
77 Tapbit Tapbit ZORA/USDT $0.01560 $33,321.76 23:57:07 26/03/2026
78 GroveX GroveX ZORA/USDT $0.01554 $31,911.31 23:54:12 26/03/2026
79 BlockFin BlockFin ZORA/USDT $0.01556 $30,570.65 00:00:15 27/03/2026
80 OKX OKX ZORA/USDT $0.01560 $28,913.79 23:56:23 26/03/2026
81 Phemex Phemex ZORA/USDT $0.01555 $28,405.09 23:57:10 26/03/2026
82 Biconomy.com Biconomy.com ZORA/USDT $0.01560 $27,297.97 23:57:11 26/03/2026
83 KCEX KCEX ZORA/USDT $0.01559 $26,473.63 23:57:07 26/03/2026
84 B2Z Exchange B2Z Exchange ZORA/USD $0.01557 $25,420.71 00:00:11 27/03/2026
85 BITmarkets BITmarkets ZORA/USD $0.01557 $25,420.71 00:00:08 27/03/2026
86 Pancakeswap v3 (Base) Pancakeswap v3 (Base) ZORA/USDC $0.01560 $23,150.21 23:59:37 26/03/2026
87 MGBX MGBX ZORA/USDT $0.01560 $20,647.25 00:00:09 27/03/2026
88 XT.COM XT.COM ZORA/USDT $0.01561 $19,502.83 23:57:08 26/03/2026
89 Pancakeswap v3 (Base) Pancakeswap v3 (Base) ZORA/WETH $0.01561 $19,474.76 23:56:49 26/03/2026
90 Extended Extended ZORA/USD $0.01560 $18,610.29 00:03:16 27/03/2026
91 Lighter Lighter ZORA/USDC $0.01553 $17,562.77 23:57:15 26/03/2026
92 Paribu Paribu ZORA/TRY $0.01558 $17,038.13 23:59:23 26/03/2026
93 CoinEx CoinEx ZORA/USDT $0.01559 $15,923.17 23:59:23 26/03/2026
94 Pionex Pionex ZORA/USDT $0.01557 $15,807.31 23:57:16 26/03/2026
95 Bitvavo Bitvavo ZORA/EUR $0.01559 $15,003.90 23:57:07 26/03/2026
96 DigiFinex DigiFinex ZORA/USDT $0.01561 $13,885.79 00:00:09 27/03/2026
97 BitKan BitKan ZORA/USDT $0.01563 $13,524.30 00:00:10 27/03/2026
98 Kraken Kraken ZORA/USD $0.01561 $10,702.27 23:59:57 26/03/2026
99 Bitrue Bitrue ZORA/USDT $0.01558 $9,953.37 23:57:08 26/03/2026
100 Tothemoon Tothemoon ZORA/USDC $0.01560 $8,498.84 00:00:15 27/03/2026
101 Tothemoon Tothemoon ZORA/USDT $0.01557 $8,451.89 00:00:15 27/03/2026
102 KuCoin KuCoin ZORA/USDT $0.01563 $8,364.43 23:56:23 26/03/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood ZORA/USD $0.01559 $6,316.71 23:59:23 26/03/2026
104 XBO.com XBO.com ZORA/USDT $0.01561 $5,305.06 00:00:10 27/03/2026
105 Coinone Coinone ZORA/KRW $0.01560 $4,976.57 23:58:29 26/03/2026
106 Paradex Paradex ZORA/USD $0.01550 $3,695.42 00:00:15 27/03/2026
107 BloFin BloFin ZORA/USDT $0.01558 $3,579.64 23:45:24 26/03/2026
108 PrimeXBT PrimeXBT ZORA/USDT $0.01557 $3,262.36 00:00:15 27/03/2026
109 B2Z Exchange B2Z Exchange ZORA/USDT $0.01559 $1,997.17 00:00:11 27/03/2026
110 BITmarkets BITmarkets ZORA/USDT $0.01559 $1,997.17 00:00:08 27/03/2026
111 BTSE BTSE ZORA/USDT $0.01560 $1,996.81 23:57:08 26/03/2026
112 Kanga Exchange Kanga Exchange ZORA/USDC $0.01558 $1,923.20 23:57:08 26/03/2026
113 Aster Aster ZORA/USDT $0.01559 $1,546.48 23:54:15 26/03/2026
114 WEEX WEEX ZORA/USDT $0.01559 $1,503.32 23:57:09 26/03/2026
115 ONUS Pro ONUS Pro ZORA/VNDC $0.01510 $1,276.17 00:00:16 27/03/2026
116 Crypto.com Exchange Crypto.com Exchange ZORA/USD $0.01559 $1,242.11 23:54:18 26/03/2026
117 Uniswap v4 (Base) Uniswap v4 (Base) ETH/ZORA $2,067.63 $1,233.10 23:59:37 26/03/2026
118 Binance Alpha Binance Alpha ZORA/USDC $0.01561 $1,117.81 23:56:54 26/03/2026
119 Indodax Indodax ZORA/IDR $0.01630 $1,038.16 23:59:54 26/03/2026
120 Biconomy.com Biconomy.com ZORA/USDC $0.01561 $967.10 23:57:11 26/03/2026
121 Bitkub Bitkub ZORA/THB $0.01548 $573.56 23:57:07 26/03/2026
122 BtcTurk | Kripto BtcTurk | Kripto ZORA/USDT $0.01578 $300.88 23:56:53 26/03/2026
123 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/mr_lightspeed $0.01568 $216.07 23:33:07 26/03/2026
124 Flipster Flipster ZORA/USDT $0.01558 $136.70 00:00:16 27/03/2026
125 BITmarkets BITmarkets ZORA/USDC $0.01557 $122.13 00:00:08 27/03/2026
126 B2Z Exchange B2Z Exchange ZORA/USDC $0.01557 $122.13 00:00:11 27/03/2026
127 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.01565 $107.16 17:47:53 26/03/2026
128 Aerodrome SlipStream Aerodrome SlipStream ZORA/MAMO $0.01550 $103.81 20:10:51 26/03/2026
129 ADEN ADEN ZORA/USDT $0.01558 $60.78 00:03:47 27/03/2026
130 TRIV TRIV ZORA/USDT $0.01558 $46.18 00:00:12 27/03/2026
131 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.01557 $46.02 22:59:35 26/03/2026
132 Uniswap v3 (Base) Uniswap v3 (Base) ZORA/USDC $0.01522 $37.60 23:16:19 26/03/2026
133 CEX.IO CEX.IO ZORA/USDT $0.01561 $19.67 23:57:09 26/03/2026
134 Crypto.com Exchange Crypto.com Exchange ZORA/USD $0.01635 $16.81 23:57:07 26/03/2026
135 CEX.IO CEX.IO ZORA/USD $0.01562 $16.20 23:57:09 26/03/2026
136 Upbit Upbit ZORA/USDT $0.01648 $9.84 23:56:23 26/03/2026
137 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/VVV $0.01556 $9.00 16:02:29 26/03/2026
138 OKX OKX ZORA/USD $0.01562 $0.9088 23:56:23 26/03/2026
139 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.01584 $0.4641 17:09:07 26/03/2026
140 Uniswap v4 (Base) Uniswap v4 (Base) ETH/ZORA $2,086.22 $0.06246 15:45:37 26/03/2026
141 TRIV TRIV ZORA/IDR $0.01563 $0.002731 00:00:12 27/03/2026
142 Poloniex Poloniex ZORA/USDT $0.01272 $0 23:57:23 26/03/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood ZORA/EUR $0.01596 $0 23:59:53 26/03/2026
144 Upbit Upbit ZORA/BTC $0.01586 $0 23:56:53 26/03/2026
145 NovaDAX NovaDAX ZORA/BRL $0.01644 $0 00:00:08 27/03/2026
146 CoinDCX CoinDCX ZORA/USDT $0.01563 $0 00:00:07 27/03/2026
147 WOO X WOO X ZORA/USDT $0.01557 $0 23:57:18 26/03/2026
148 LCX Exchange LCX Exchange ZORA/EUR $0.02046 $0 23:54:11 26/03/2026
149 Uniswap v3 (Base) Uniswap v3 (Base) ZORA/USDC $0.01617 $0 08:34:01 25/03/2026
150 SushiSwap v3 (Base) SushiSwap v3 (Base) ZORA/LAY $0.01610 $0 21:18:47 23/03/2026
151 SushiSwap v3 (Base) SushiSwap v3 (Base) ZORA/VVV $0.01547 $0 17:55:55 26/03/2026
152 Pancakeswap v3 (Base) Pancakeswap v3 (Base) ZORA/WETH $0.01542 $0 13:41:19 26/03/2026
153 Orderly Orderly ZORA/USDC $0.01624 $0 00:03:16 27/03/2026
154 Uniswap v4 (Base) Uniswap v4 (Base) ZORA/USDC $0.01577 $0 21:26:47 26/03/2026
155 ADEN ADEN ZORA/USDC $0.01624 $0 00:03:47 27/03/2026
156 Gate US Gate US ZORA/USDT $0.01560 $0 00:00:09 27/03/2026

Thông tin thị trường giao dịch ZORA (ZORA)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 26/03/2026, cặp giao dịch ZORA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,634,159 với tỷ giá $0.01557.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.

Cặp: Tên cặp giao dịch ZORA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZORA (ZORA) Cặp giao dịch ZORA (ZORA) - GiaCoin.com
4.5 trên 1010 đánh giá