ZORA ZORA
Xếp hạng #151
20:33:00 13/12/2025
Giá ZORA (ZORA)
$0.04865 -3.95%
0.0000005389 BTC
1,310 VND
Thấp: $0.04790
Cao: $0.05074
Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZORA/USDT | $0.04870 | $14,814,416 | 19:57:17 13/12/2025 |
| 2 |  KuCoin |
ZORA/USDT | $0.04868 | $8,592,269 | 19:54:19 13/12/2025 |
| 3 |  Hotcoin |
ZORA/USDT | $0.04864 | $5,714,740 | 19:57:18 13/12/2025 |
| 4 |  Binance |
ZORA/USDT | $0.04863 | $5,392,892 | 19:54:16 13/12/2025 |
| 5 |  OrangeX |
ZORA/USDT | $0.04862 | $5,260,121 | 19:54:15 13/12/2025 |
| 6 |  Top.one |
ZORA/USDT | $0.04865 | $5,185,662 | 20:03:16 13/12/2025 |
| 7 |  CoinUp.io |
ZORA/USDT | $0.04866 | $4,066,279 | 19:54:08 13/12/2025 |
| 8 |  WhiteBIT |
ZORA/USDT | $0.04862 | $4,064,811 | 19:54:15 13/12/2025 |
| 9 | OrangeX |
ZORA/USDT | $0.04866 | $3,828,827 | 19:54:08 13/12/2025 |
| 10 |  OpenOcean |
ZORA/USDC | $0.9998 | $3,427,713 | 19:57:07 13/12/2025 |
| 11 |  Ju.com |
ZORA/USDT | $0.04862 | $3,287,199 | 19:51:16 13/12/2025 |
| 12 |  LBank |
ZORA/USDT | $0.04869 | $3,024,780 | 19:57:09 13/12/2025 |
| 13 |  Bybit |
ZORA/USDT | $0.04864 | $2,527,793 | 19:54:17 13/12/2025 |
| 14 |  BitMart |
ZORA/USDT | $0.04869 | $1,601,850 | 19:57:08 13/12/2025 |
| 15 |  OKX |
ZORA/USDT | $0.04859 | $1,531,838 | 19:55:52 13/12/2025 |
| 16 |  WEEX |
ZORA/USDT | $0.04865 | $1,474,636 | 19:57:16 13/12/2025 |
| 17 |  Websea |
ZORA/USDT | $0.04867 | $1,459,434 | 20:00:17 13/12/2025 |
| 18 |  Cofinex |
ZORA/USDT | $0.04861 | $1,279,702 | 19:57:15 13/12/2025 |
| 19 |  Bitget |
ZORA/USDT | $0.04863 | $1,277,111 | 19:54:16 13/12/2025 |
| 20 |  Coinbase Exchange |
ZORA/USD | $0.04868 | $1,250,688 | 19:56:59 13/12/2025 |
| 21 |  GroveX |
ZORA/USDT | $0.04875 | $1,191,871 | 19:57:13 13/12/2025 |
| 22 |  MEXC |
ZORA/USDT | $0.04862 | $1,115,513 | 19:54:17 13/12/2025 |
| 23 |  Phemex |
ZORA/USDT | $0.04868 | $1,104,496 | 19:57:18 13/12/2025 |
| 24 |  Gate |
ZORA/USDT | $0.04868 | $883,523 | 19:56:24 13/12/2025 |
| 25 |  Aerodrome SlipStream |
ZORA/USDC | $0.04862 | $873,495 | 19:56:41 13/12/2025 |
| 26 |  Tapbit |
ZORA/USDT | $0.04868 | $869,808 | 19:57:07 13/12/2025 |
| 27 |  EasiCoin |
ZORA/USDT | $0.04869 | $845,708 | 20:00:16 13/12/2025 |
| 28 |  CoinW |
ZORA/USDT | $0.04868 | $836,296 | 19:54:07 13/12/2025 |
| 29 | Bybit |
ZORA/USDT | $0.04867 | $834,296 | 19:54:08 13/12/2025 |
| 30 |  Uniswap v3 (Base) |
ZORA/USDC | $0.04883 | $808,957 | 19:59:49 13/12/2025 |
| 31 |  Zoomex |
ZORA/USDT | $0.04866 | $758,101 | 19:57:23 13/12/2025 |
| 32 |  NovaEx |
ZORA/USDT | $0.04869 | $705,392 | 20:00:16 13/12/2025 |
| 33 |  Toobit |
ZORA/USDT | $0.04866 | $582,814 | 19:57:16 13/12/2025 |
| 34 |  Upbit |
ZORA/KRW | $0.04916 | $575,707 | 19:56:23 13/12/2025 |
| 35 |  Bitrue |
ZORA/USDT | $0.04863 | $531,769 | 19:57:17 13/12/2025 |
| 36 | WhiteBIT |
ZORA/USDT | $0.04859 | $522,860 | 19:54:08 13/12/2025 |
| 37 |  Aivora Exchange |
ZORA/USDT | $0.04870 | $513,836 | 20:00:17 13/12/2025 |
| 38 |  BitbabyExchange |
ZORA/USDT | $0.04870 | $512,776 | 20:00:16 13/12/2025 |
| 39 |  Zedxion Exchange |
ZORA/USDT | $0.04875 | $503,500 | 20:00:10 13/12/2025 |
| 40 |  CZR Exchange |
ZORA/USDT | $0.04875 | $503,440 | 20:00:08 13/12/2025 |
| 41 |  Koinbay |
ZORA/USDT | $0.04864 | $503,248 | 19:45:10 13/12/2025 |
| 42 |  KCEX |
ZORA/USDT | $0.04868 | $489,402 | 19:57:07 13/12/2025 |
| 43 |  BitDelta |
ZORA/USDT | $0.04873 | $468,175 | 20:00:11 13/12/2025 |
| 44 |  YEX |
ZORA/USDT | $0.04862 | $455,978 | 19:54:17 13/12/2025 |
| 45 |  Coinlocally |
ZORA/USDT | $0.04869 | $450,446 | 20:00:17 13/12/2025 |
| 46 |  BlockFin |
ZORA/USDT | $0.04858 | $438,504 | 19:54:16 13/12/2025 |
| 47 |  Hyperliquid |
ZORA/USD | $0.04868 | $434,915 | 19:57:15 13/12/2025 |
| 48 | Toobit |
ZORA/USDT | $0.04868 | $387,055 | 19:57:14 13/12/2025 |
| 49 | Hotcoin |
ZORA/USDT | $0.04867 | $380,982 | 19:58:21 13/12/2025 |
| 50 | MEXC |
ZORA/USDT | $0.04867 | $373,492 | 19:54:15 13/12/2025 |
| 51 |  Lighter |
ZORA/USDC | $0.04872 | $368,966 | 20:03:16 13/12/2025 |
| 52 | BlockFin |
ZORA/USDT | $0.04868 | $359,349 | 19:54:07 13/12/2025 |
| 53 |  Bitunix |
ZORA/USDT | $0.04864 | $358,910 | 19:57:16 13/12/2025 |
| 54 |  BigONE |
ZORA/USDT | $0.04867 | $353,968 | 19:57:11 13/12/2025 |
| 55 | Gate |
ZORA/USDT | $0.04857 | $350,632 | 19:54:19 13/12/2025 |
| 56 |  SuperEx |
ZORA/USDT | $0.04867 | $348,158 | 19:57:13 13/12/2025 |
| 57 |  CoinCatch |
ZORA/USDT | $0.04868 | $342,245 | 19:54:15 13/12/2025 |
| 58 | Uniswap v3 (Base) |
ZORA/WETH | $0.04883 | $325,244 | 19:59:25 13/12/2025 |
| 59 |  VOOX Exchange |
ZORA/USDT | $0.04866 | $314,337 | 19:57:19 13/12/2025 |
| 60 | Aerodrome SlipStream |
ZORA/WETH | $0.04858 | $309,200 | 19:56:55 13/12/2025 |
| 61 | BTCC |
ZORA/USDT | $0.04870 | $308,962 | 19:57:08 13/12/2025 |
| 62 | Bitget |
ZORA/USDT | $0.04868 | $304,586 | 19:54:08 13/12/2025 |
| 63 |  ZKE |
ZORA/USDT | $0.04875 | $302,064 | 20:00:09 13/12/2025 |
| 64 | KuCoin |
ZORA/USDT | $0.04871 | $272,956 | 19:56:23 13/12/2025 |
| 65 |  BYDFi |
ZORA/USDT | $0.04863 | $261,972 | 20:00:16 13/12/2025 |
| 66 |  BloFin |
ZORA/USDT | $0.04867 | $215,886 | 19:54:09 13/12/2025 |
| 67 |  Pancakeswap v3 (Base) |
ZORA/USDC | $0.04871 | $210,868 | 19:58:59 13/12/2025 |
| 68 | Pancakeswap v3 (Base) |
ZORA/WETH | $0.04874 | $210,380 | 19:58:25 13/12/2025 |
| 69 | Ju.com |
ZORA/USDT | $0.04865 | $195,625 | 19:51:08 13/12/2025 |
| 70 |  All InX |
ZORA/USDT | $0.04871 | $191,501 | 20:00:08 13/12/2025 |
| 71 |  LCX Exchange |
ZORA/EUR | $0.04866 | $187,868 | 19:54:07 13/12/2025 |
| 72 | OKX |
ZORA/USDT | $0.04869 | $178,098 | 19:56:24 13/12/2025 |
| 73 |  Ourbit |
ZORA/USDT | $0.04867 | $173,520 | 19:54:07 13/12/2025 |
| 74 |  XT.COM |
ZORA/USDT | $0.04867 | $172,328 | 19:57:08 13/12/2025 |
| 75 | BloFin |
ZORA/USDT | $0.04862 | $162,100 | 19:57:16 13/12/2025 |
| 76 |  SunX |
ZORA/USDT | $0.04924 | $145,528 | 20:03:18 13/12/2025 |
| 77 |  Pionex |
ZORA/USDT | $0.04865 | $142,435 | 19:57:16 13/12/2025 |
| 78 |  BitTap |
ZORA/USDT | $0.04866 | $139,797 | 20:00:17 13/12/2025 |
| 79 |  DigiFinex |
ZORA/USDT | $0.04868 | $138,669 | 19:57:07 13/12/2025 |
| 80 |  BingX |
ZORA/USDT | $0.04867 | $137,879 | 19:57:09 13/12/2025 |
| 81 | Bitunix |
ZORA/USDT | $0.04868 | $128,297 | 19:57:07 13/12/2025 |
| 82 |  Backpack Exchange |
ZORA/USDC | $0.04863 | $119,938 | 19:57:16 13/12/2025 |
| 83 | VOOX Exchange |
ZORA/USDT | $0.04867 | $105,590 | 19:57:12 13/12/2025 |
| 84 |  AstralX |
ZORA/USDT | $0.04860 | $89,800.78 | 19:54:16 13/12/2025 |
| 85 |  Hibt |
ZORA/USDT | $0.04868 | $83,416.91 | 19:54:07 13/12/2025 |
| 86 |  Biconomy.com |
ZORA/USDT | $0.04866 | $82,446.23 | 19:54:09 13/12/2025 |
| 87 |  Extended |
ZORA/USD | $0.04881 | $80,242.96 | 20:03:16 13/12/2025 |
| 88 |  BtcTurk | Kripto |
ZORA/TRY | $0.04864 | $66,436.38 | 19:58:53 13/12/2025 |
| 89 | CoinCatch |
ZORA/USDT | $0.04867 | $63,220.95 | 19:54:07 13/12/2025 |
| 90 |  Kraken |
ZORA/USD | $0.04862 | $61,096.94 | 19:59:54 13/12/2025 |
| 91 |  AscendEX |
ZORA/USDT | $0.04866 | $57,269.43 | 19:57:07 13/12/2025 |
| 92 |  BitKan |
ZORA/USDT | $0.04873 | $55,794.80 | 20:00:08 13/12/2025 |
| 93 | MEXC |
ZORA/USDC | $0.04874 | $55,191.87 | 19:54:15 13/12/2025 |
| 94 | Cofinex |
ZORA/USDT | $0.04868 | $52,758.02 | 19:57:14 13/12/2025 |
| 95 |  Coinbase International Exchange |
ZORA/USDC | $0.04856 | $50,029.46 | 20:00:16 13/12/2025 |
| 96 |  Paribu |
ZORA/TRY | $0.04837 | $46,486.46 | 19:58:23 13/12/2025 |
| 97 |  BIT |
ZORA/USDT | $0.04866 | $43,463.11 | 20:00:53 13/12/2025 |
| 98 |  Bitvavo |
ZORA/EUR | $0.04870 | $42,333.28 | 19:57:14 13/12/2025 |
| 99 |  ONUS Pro |
ZORA/VNDC | $0.04634 | $33,892.40 | 20:00:16 13/12/2025 |
| 100 | Bitrue |
ZORA/USDT | $0.04868 | $30,438.63 | 19:57:07 13/12/2025 |
| 101 |  MGBX |
ZORA/USDT | $0.04872 | $27,303.62 | 20:00:08 13/12/2025 |
| 102 |  Aster |
ZORA/USDT | $0.04897 | $27,267.44 | 19:54:15 13/12/2025 |
| 103 |  Bithumb |
ZORA/KRW | $0.04920 | $27,252.62 | 19:59:54 13/12/2025 |
| 104 |  Tothemoon |
ZORA/USDT | $0.04867 | $26,471.03 | 19:57:08 13/12/2025 |
| 105 | Tothemoon |
ZORA/USDC | $0.04870 | $25,982.15 | 19:57:08 13/12/2025 |
| 106 |  CoinEx |
ZORA/USDT | $0.04869 | $24,785.89 | 19:59:53 13/12/2025 |
| 107 |  Uniswap v4 (Base) |
ETH/ZORA | $3,116.40 | $22,497.22 | 19:47:31 13/12/2025 |
| 108 | WEEX |
ZORA/USDT | $0.04869 | $22,475.43 | 19:57:12 13/12/2025 |
| 109 |  Paradex |
ZORA/USD | $0.04898 | $18,170.97 | 20:03:16 13/12/2025 |
| 110 |  GMX (Arbitrum) |
ZORA/USD | $0.04849 | $16,949.79 | 19:27:23 09/12/2025 |
| 111 |  HTX |
ZORA/USDT | $0.04847 | $16,808.29 | 19:57:17 13/12/2025 |
| 112 | Phemex |
ZORA/USDT | $0.04876 | $16,685.50 | 19:57:09 13/12/2025 |
| 113 |  XBO.com |
ZORA/USDT | $0.04871 | $16,579.43 | 19:54:11 13/12/2025 |
| 114 |  Binance Alpha |
ZORA/USDC | $0.04897 | $15,514.09 | 19:57:03 13/12/2025 |
| 115 |  Alien Base v3 |
ZORA/WETH | $0.04870 | $15,419.22 | 19:54:31 13/12/2025 |
| 116 | Kraken |
ZORA/EUR | $0.04874 | $13,475.02 | 19:59:54 13/12/2025 |
| 117 |  Blynex |
ZORA/USDT | $0.04873 | $9,668.46 | 20:00:11 13/12/2025 |
| 118 | OpenOcean |
WETH/ZORA | $3,214.55 | $7,794.78 | 01:48:11 12/12/2025 |
| 119 |  Coinone |
ZORA/KRW | $0.04919 | $6,521.33 | 19:59:53 13/12/2025 |
| 120 | BtcTurk | Kripto |
ZORA/USDT | $0.04812 | $5,113.45 | 19:58:53 13/12/2025 |
| 121 |  Indodax |
ZORA/IDR | $0.04884 | $4,844.42 | 19:59:55 13/12/2025 |
| 122 | Uniswap v4 (Base) |
ZORA/mr_lightspeed | $0.04880 | $3,834.82 | 19:58:13 13/12/2025 |
| 123 | Uniswap v4 (Base) |
ZORA/USDC | $0.04875 | $2,453.45 | 19:42:13 13/12/2025 |
| 124 |  B2Z Exchange |
ZORA/USD | $0.04862 | $1,889.42 | 20:00:16 13/12/2025 |
| 125 |  BITmarkets |
ZORA/USDT | $0.04863 | $1,829.30 | 20:00:16 13/12/2025 |
| 126 |  Orderly |
ZORA/USDC | $0.04884 | $1,810.84 | 20:03:17 13/12/2025 |
| 127 |  Crypto.com Exchange |
ZORA/USD | $0.04863 | $1,714.58 | 19:54:17 13/12/2025 |
| 128 |  Bybit EU |
ZORA/USDC | $0.04835 | $1,427.40 | 20:00:07 13/12/2025 |
| 129 | BITmarkets |
ZORA/USDT | $0.04871 | $1,318.47 | 20:00:10 13/12/2025 |
| 130 | B2Z Exchange |
ZORA/USDT | $0.04870 | $1,318.32 | 20:00:08 13/12/2025 |
| 131 |  BTSE |
ZORA/USDT | $0.04869 | $1,315.45 | 19:57:07 13/12/2025 |
| 132 | Uniswap v4 (Base) |
ETH/ZORA | $3,129.77 | $1,206.98 | 19:21:09 13/12/2025 |
| 133 |  Kanga Exchange |
ZORA/USDC | $0.04866 | $956.14 | 19:54:12 13/12/2025 |
| 134 | B2Z Exchange |
ZORA/USD | $0.04870 | $887.11 | 20:00:08 13/12/2025 |
| 135 | BITmarkets |
ZORA/USD | $0.04870 | $887.09 | 20:00:10 13/12/2025 |
| 136 |  TRIV |
ZORA/USDT | $0.04872 | $684.78 | 20:00:15 13/12/2025 |
| 137 | Aerodrome SlipStream |
ZORA/MAMO | $0.04913 | $615.08 | 14:56:39 13/12/2025 |
| 138 | Uniswap v3 (Base) |
ZORA/USDC | $0.04824 | $434.23 | 19:40:05 13/12/2025 |
| 139 | Uniswap v4 (Base) |
ZORA/USDC | $0.04886 | $352.13 | 19:58:27 13/12/2025 |
| 140 |  WOO X |
ZORA/USDT | $0.04871 | $112.07 | 19:57:15 13/12/2025 |
| 141 |  Flipster |
ZORA/USDT | $0.04879 | $99.52 | 20:00:16 13/12/2025 |
| 142 | Uniswap v4 (Base) |
ZORA/USDC | $0.04863 | $92.90 | 19:23:03 13/12/2025 |
| 143 | OKX |
ZORA/USD | $0.04875 | $86.58 | 19:56:24 13/12/2025 |
| 144 |  SushiSwap v3 (Base) |
ZORA/VVV | $0.04905 | $81.61 | 18:44:33 13/12/2025 |
| 145 | BITmarkets |
ZORA/USDC | $0.04871 | $65.39 | 20:00:10 13/12/2025 |
| 146 | B2Z Exchange |
ZORA/USDC | $0.04871 | $65.38 | 20:00:08 13/12/2025 |
| 147 |  ADEN |
ZORA/USDT | $0.04866 | $60.82 | 20:03:35 13/12/2025 |
| 148 |  CEX.IO |
ZORA/USD | $0.04869 | $44.83 | 19:57:09 13/12/2025 |
| 149 | CEX.IO |
ZORA/USDT | $0.04870 | $29.78 | 19:57:09 13/12/2025 |
| 150 | Crypto.com Exchange |
ZORA/USD | $0.04837 | $22.54 | 19:54:08 13/12/2025 |
| 151 | Uniswap v4 (Base) |
ZORA/USDC | $0.04789 | $21.60 | 23:55:13 12/12/2025 |
| 152 | SushiSwap v3 (Base) |
ZORA/LAY | $0.05038 | $0.08343 | 20:48:25 11/12/2025 |
| 153 | TRIV |
ZORA/IDR | $0.04883 | $0.04115 | 20:00:15 13/12/2025 |
| 154 |  Poloniex |
ZORA/USDT | $0.03180 | $0 | 20:02:53 13/12/2025 |
| 155 | Upbit |
ZORA/BTC | $0.03106 | $0 | 19:56:23 13/12/2025 |
| 156 | Upbit |
ZORA/USDT | $0.04985 | $0 | 19:56:23 13/12/2025 |
| 157 |  NovaDAX |
ZORA/BRL | $0.05158 | $0 | 19:57:07 13/12/2025 |
| 158 |  CoinDCX |
ZORA/USDT | $0.04871 | $0 | 20:00:14 13/12/2025 |
| 159 | SushiSwap v3 (Base) |
ZORA/GAME | $0.04879 | $0 | 16:51:43 13/12/2025 |
| 160 | Pancakeswap v3 (Base) |
ZORA/WETH | $0.04908 | $0 | 05:05:09 13/12/2025 |
| 161 |  Aevo |
ZORA/USD | $0.04865 | $0 | 20:03:16 13/12/2025 |
| 162 | ADEN |
ZORA/USDC | $0.04884 | $0 | 20:03:35 13/12/2025 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 13/12/2025, cặp giao dịch ZORA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,814,416 với tỷ giá $0.04870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.