ZORA ZORA
Xếp hạng #200
16:53:00 14/02/2026
Giá ZORA (ZORA)
$0.02184 4.02%
0.0000003134 BTC
575 VND
Thấp: $0.02086
Cao: $0.02191
Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ZORA/USDT | $0.02183 | $11,590,561 | 15:57:16 14/02/2026 |
| 2 | LBank |
ZORA/USDT | $0.02185 | $6,673,198 | 15:57:10 14/02/2026 |
| 3 |  Hotcoin |
ZORA/USDT | $0.02183 | $4,491,721 | 15:57:20 14/02/2026 |
| 4 |  Ju.com |
ZORA/USDT | $0.02100 | $4,089,983 | 09:39:16 10/02/2026 |
| 5 |  KuCoin |
ZORA/USDT | $0.02185 | $3,937,196 | 15:54:18 14/02/2026 |
| 6 |  Top.one |
ZORA/USDT | $0.02190 | $3,761,074 | 16:03:17 14/02/2026 |
| 7 |  Binance |
ZORA/USDT | $0.02181 | $3,392,185 | 15:54:16 14/02/2026 |
| 8 |  OrangeX |
ZORA/USDT | $0.02183 | $2,959,347 | 15:57:15 14/02/2026 |
| 9 |  WhiteBIT |
ZORA/USDT | $0.02181 | $2,682,046 | 15:54:15 14/02/2026 |
| 10 |  Bybit |
ZORA/USDT | $0.02185 | $1,752,006 | 15:54:16 14/02/2026 |
| 11 |  BitMart |
ZORA/USDT | $0.02186 | $1,603,853 | 15:57:11 14/02/2026 |
| 12 |  OKX |
ZORA/USDT | $0.02182 | $1,544,825 | 15:56:01 14/02/2026 |
| 13 |  CoinUp.io |
ZORA/USDT | $0.02188 | $1,520,014 | 15:54:10 14/02/2026 |
| 14 |  Upbit |
ZORA/KRW | $0.02235 | $1,308,621 | 15:56:23 14/02/2026 |
| 15 |  NovaEx |
ZORA/USDT | $0.02186 | $1,219,817 | 16:00:16 14/02/2026 |
| 16 |  EasiCoin |
ZORA/USDT | $0.02183 | $1,108,576 | 16:00:15 14/02/2026 |
| 17 |  Coinbase Exchange |
ZORA/USD | $0.02185 | $711,418 | 15:57:00 14/02/2026 |
| 18 |  Phemex |
ZORA/USDT | $0.02184 | $685,737 | 15:57:16 14/02/2026 |
| 19 |  Websea |
ZORA/USDT | $0.02183 | $643,961 | 16:00:16 14/02/2026 |
| 20 |  Aerodrome SlipStream |
ZORA/USDC | $0.02164 | $629,442 | 15:52:19 14/02/2026 |
| 21 | Bybit |
ZORA/USDT | $0.02187 | $625,622 | 15:54:09 14/02/2026 |
| 22 |  BTCC |
ZORA/USDT | $0.02187 | $537,499 | 15:57:16 14/02/2026 |
| 23 |  Zoomex |
ZORA/USDT | $0.02186 | $526,103 | 15:57:15 14/02/2026 |
| 24 |  Uniswap v3 (Base) |
ZORA/USDC | $0.02175 | $475,514 | 15:59:47 14/02/2026 |
| 25 |  Toobit |
ZORA/USDT | $0.02183 | $459,287 | 15:57:16 14/02/2026 |
| 26 |  SunX |
ZORA/USDT | $0.02285 | $444,948 | 16:03:17 14/02/2026 |
| 27 |  MEXC |
ZORA/USDT | $0.02183 | $439,592 | 15:57:16 14/02/2026 |
| 28 |  Bitget |
ZORA/USDT | $0.02181 | $418,625 | 15:54:16 14/02/2026 |
| 29 |  Cofinex |
ZORA/USDT | $0.02181 | $418,613 | 16:00:15 14/02/2026 |
| 30 |  Aivora Exchange |
ZORA/USDT | $0.02183 | $415,079 | 16:00:16 14/02/2026 |
| 31 |  BitbabyExchange |
ZORA/USDT | $0.02181 | $406,800 | 15:51:16 14/02/2026 |
| 32 | Hotcoin |
ZORA/USDT | $0.02187 | $385,178 | 15:57:39 14/02/2026 |
| 33 |  Bitrue |
ZORA/USDT | $0.02184 | $365,024 | 15:57:16 14/02/2026 |
| 34 |  BlockFin |
ZORA/USDT | $0.02185 | $355,515 | 15:54:07 14/02/2026 |
| 35 |  Bitunix |
ZORA/USDT | $0.02177 | $353,249 | 15:45:15 14/02/2026 |
| 36 | Uniswap v3 (Base) |
ZORA/WETH | $0.02177 | $326,259 | 15:59:39 14/02/2026 |
| 37 |  Coinlocally |
ZORA/USDT | $0.02186 | $301,997 | 16:00:17 14/02/2026 |
| 38 |  Gate |
ZORA/USDT | $0.02185 | $298,095 | 15:56:24 14/02/2026 |
| 39 |  YEX |
ZORA/USDT | $0.02181 | $292,365 | 15:54:16 14/02/2026 |
| 40 |  VOOX Exchange |
ZORA/USDT | $0.02186 | $281,045 | 16:00:18 14/02/2026 |
| 41 |  SuperEx |
ZORA/USDT | $0.02186 | $279,731 | 15:57:09 14/02/2026 |
| 42 | Gate |
ZORA/USDT | $0.02183 | $246,351 | 15:54:19 14/02/2026 |
| 43 |  Koinbay |
ZORA/USDT | $0.02189 | $227,828 | 15:54:08 14/02/2026 |
| 44 |  Bithumb |
ZORA/KRW | $0.02229 | $227,330 | 15:59:54 14/02/2026 |
| 45 |  BloFin |
ZORA/USDT | $0.02182 | $211,271 | 15:42:11 14/02/2026 |
| 46 |  Hyperliquid |
ZORA/USD | $0.02183 | $201,538 | 15:57:26 14/02/2026 |
| 47 |  Backpack Exchange |
ZORA/USDC | $0.02185 | $198,509 | 15:57:16 14/02/2026 |
| 48 |  Extended |
ZORA/USD | $0.02171 | $190,750 | 16:03:16 14/02/2026 |
| 49 |  Lighter |
ZORA/USDC | $0.02185 | $179,924 | 16:00:15 14/02/2026 |
| 50 |  BigONE |
ZORA/USDT | $0.02181 | $176,434 | 15:57:11 14/02/2026 |
| 51 | MEXC |
ZORA/USDT | $0.02184 | $175,209 | 15:51:08 14/02/2026 |
| 52 |  KCEX |
ZORA/USDT | $0.02188 | $171,276 | 15:57:10 14/02/2026 |
| 53 | Toobit |
ZORA/USDT | $0.02188 | $171,262 | 15:57:08 14/02/2026 |
| 54 |  BYDFi |
ZORA/USDT | $0.02182 | $168,796 | 16:00:16 14/02/2026 |
| 55 | Bitget |
ZORA/USDT | $0.02187 | $168,535 | 15:54:07 14/02/2026 |
| 56 |  CoinW |
ZORA/USDT | $0.02186 | $153,444 | 15:57:10 14/02/2026 |
| 57 |  BitDelta |
ZORA/USDT | $0.02187 | $148,603 | 15:54:07 14/02/2026 |
| 58 |  AstralX |
ZORA/USDT | $0.02186 | $137,952 | 16:00:15 14/02/2026 |
| 59 |  ZKE |
ZORA/USDT | $0.02189 | $136,031 | 16:00:09 14/02/2026 |
| 60 |  Ourbit |
ZORA/USDT | $0.02188 | $133,392 | 15:54:07 14/02/2026 |
| 61 | Aerodrome SlipStream |
ZORA/WETH | $0.02169 | $128,931 | 15:56:51 14/02/2026 |
| 62 | BYDFi |
ZORA/USDT | $0.02187 | $126,682 | 15:57:08 14/02/2026 |
| 63 | BlockFin |
ZORA/USDT | $0.02183 | $121,749 | 15:54:15 14/02/2026 |
| 64 | WhiteBIT |
ZORA/USDT | $0.02184 | $118,782 | 15:54:07 14/02/2026 |
| 65 | BTCC |
ZORA/USDT | $0.02185 | $112,796 | 15:57:10 14/02/2026 |
| 66 |  BingX |
ZORA/USDT | $0.02186 | $105,561 | 15:57:07 14/02/2026 |
| 67 | Phemex |
ZORA/USDT | $0.02181 | $100,697 | 15:57:08 14/02/2026 |
| 68 |  Bitvavo |
ZORA/EUR | $0.02180 | $96,215.93 | 15:57:11 14/02/2026 |
| 69 | Bitunix |
ZORA/USDT | $0.02181 | $90,770.39 | 15:45:07 14/02/2026 |
| 70 |  BtcTurk | Kripto |
ZORA/TRY | $0.02167 | $87,788.12 | 15:58:23 14/02/2026 |
| 71 |  BitTap |
ZORA/USDT | $0.02184 | $82,003.37 | 16:00:18 14/02/2026 |
| 72 | KuCoin |
ZORA/USDT | $0.02188 | $68,040.07 | 15:56:23 14/02/2026 |
| 73 |  AllinX |
ZORA/USDT | $0.02187 | $65,556.45 | 16:00:12 14/02/2026 |
| 74 | OrangeX |
ZORA/USDT | $0.02188 | $58,957.84 | 15:57:12 14/02/2026 |
| 75 |  XT.COM |
ZORA/USDT | $0.02187 | $58,134.90 | 15:57:07 14/02/2026 |
| 76 | VOOX Exchange |
ZORA/USDT | $0.02188 | $56,880.14 | 16:00:08 14/02/2026 |
| 77 |  AscendEX |
ZORA/USDT | $0.02175 | $56,064.49 | 15:54:07 14/02/2026 |
| 78 |  Hibt |
ZORA/USDT | $0.02187 | $55,286.43 | 15:57:11 14/02/2026 |
| 79 | Cofinex |
ZORA/USDT | $0.02186 | $51,488.19 | 16:00:09 14/02/2026 |
| 80 | OKX |
ZORA/USDT | $0.02188 | $49,424.63 | 15:56:53 14/02/2026 |
| 81 |  DigiFinex |
ZORA/USDT | $0.02185 | $45,801.49 | 15:48:07 14/02/2026 |
| 82 |  Pancakeswap v3 (Base) |
ZORA/WETH | $0.02171 | $45,258.70 | 15:58:37 14/02/2026 |
| 83 |  Tapbit |
ZORA/USDT | $0.02186 | $44,162.72 | 15:57:10 14/02/2026 |
| 84 | BloFin |
ZORA/USDT | $0.02183 | $43,026.65 | 16:00:16 14/02/2026 |
| 85 |  Biconomy.com |
ZORA/USDT | $0.02188 | $35,839.39 | 15:54:08 14/02/2026 |
| 86 | Pancakeswap v3 (Base) |
ZORA/USDC | $0.02167 | $35,749.98 | 15:58:49 14/02/2026 |
| 87 |  Kraken |
ZORA/USD | $0.02186 | $34,407.10 | 15:59:25 14/02/2026 |
| 88 |  Paribu |
ZORA/TRY | $0.02151 | $30,193.98 | 16:02:53 14/02/2026 |
| 89 |  Blynex |
ZORA/USDT | $0.02186 | $25,527.02 | 16:00:12 14/02/2026 |
| 90 |  Coinone |
ZORA/KRW | $0.02231 | $25,381.14 | 15:58:53 14/02/2026 |
| 91 |  BitKan |
ZORA/USDT | $0.02187 | $25,268.01 | 16:00:08 14/02/2026 |
| 92 |  Pionex |
ZORA/USDT | $0.02184 | $25,196.32 | 15:57:15 14/02/2026 |
| 93 | Bitrue |
ZORA/USDT | $0.02188 | $16,858.04 | 15:57:07 14/02/2026 |
| 94 |  MGBX |
ZORA/USDT | $0.02186 | $14,805.80 | 16:00:12 14/02/2026 |
| 95 |  PrimeXBT |
ZORA/USDT | $0.02190 | $12,672.20 | 16:03:16 14/02/2026 |
| 96 |  Uniswap v4 (Base) |
ETH/ZORA | $2,074.54 | $12,339.97 | 15:58:55 14/02/2026 |
| 97 |  Paradex |
ZORA/USD | $0.02200 | $12,252.62 | 16:03:15 14/02/2026 |
| 98 |  Tothemoon |
ZORA/USDC | $0.02184 | $11,915.65 | 15:57:12 14/02/2026 |
| 99 | Tothemoon |
ZORA/USDT | $0.02184 | $11,763.51 | 15:57:12 14/02/2026 |
| 100 |  CoinEx |
ZORA/USDT | $0.02185 | $11,122.16 | 15:59:53 14/02/2026 |
| 101 | Kraken |
ZORA/EUR | $0.02168 | $10,023.03 | 15:59:25 14/02/2026 |
| 102 | BtcTurk | Kripto |
ZORA/USDT | $0.02168 | $8,311.98 | 15:58:23 14/02/2026 |
| 103 |  ONUS Pro |
ZORA/VNDC | $0.02155 | $7,559.84 | 16:00:16 14/02/2026 |
| 104 |  XBO.com |
ZORA/USDT | $0.02189 | $7,283.27 | 16:00:07 14/02/2026 |
| 105 |  B2Z Exchange |
ZORA/USD | $0.02183 | $6,866.93 | 16:00:15 14/02/2026 |
| 106 |  Aster |
ZORA/USDT | $0.02179 | $6,820.93 | 15:54:15 14/02/2026 |
| 107 |  BITmarkets |
ZORA/USDT | $0.02182 | $6,704.48 | 16:00:15 14/02/2026 |
| 108 |  Coinbase International Exchange |
ZORA/USDC | $0.02157 | $5,544.20 | 16:03:16 14/02/2026 |
| 109 | Aerodrome SlipStream |
ZORA/MAMO | $0.02172 | $4,409.90 | 15:54:59 14/02/2026 |
| 110 |  GroveX |
ZORA/USDT | $0.02190 | $3,309.32 | 15:54:09 14/02/2026 |
| 111 |  Aevo |
ZORA/USD | $0.02192 | $3,209.47 | 16:03:16 14/02/2026 |
| 112 |  Binance Alpha |
ZORA/USDC | $0.02163 | $3,168.88 | 15:56:54 14/02/2026 |
| 113 |  Kanga Exchange |
ZORA/USDC | $0.02189 | $2,296.15 | 15:57:07 14/02/2026 |
| 114 |  Indodax |
ZORA/IDR | $0.02180 | $2,129.34 | 16:02:25 14/02/2026 |
| 115 | Uniswap v4 (Base) |
ETH/ZORA | $2,070.19 | $2,022.18 | 15:51:53 14/02/2026 |
| 116 |  WEEX |
ZORA/USDT | $0.02186 | $1,574.27 | 15:57:09 14/02/2026 |
| 117 |  TRIV |
ZORA/USDT | $0.02187 | $554.07 | 16:00:13 14/02/2026 |
| 118 |  BTSE |
ZORA/USDT | $0.02178 | $528.65 | 15:54:07 14/02/2026 |
| 119 | BITmarkets |
ZORA/USDT | $0.02177 | $528.40 | 16:00:12 14/02/2026 |
| 120 | B2Z Exchange |
ZORA/USDT | $0.02178 | $508.89 | 16:03:10 14/02/2026 |
| 121 |  Bitstamp by Robinhood |
ZORA/EUR | $0.02165 | $426.14 | 15:59:53 14/02/2026 |
| 122 | BITmarkets |
ZORA/USD | $0.02180 | $349.76 | 16:00:12 14/02/2026 |
| 123 | B2Z Exchange |
ZORA/USD | $0.02180 | $349.76 | 16:00:12 14/02/2026 |
| 124 | Uniswap v4 (Base) |
ZORA/USDC | $0.02171 | $310.45 | 14:52:11 14/02/2026 |
| 125 |  Flipster |
ZORA/USDT | $0.02179 | $217.96 | 16:00:15 14/02/2026 |
| 126 | OKX |
ZORA/USD | $0.02172 | $187.71 | 15:56:53 14/02/2026 |
| 127 | Uniswap v4 (Base) |
ZORA/USDC | $0.02169 | $161.08 | 15:17:51 14/02/2026 |
| 128 |  Orderly |
ZORA/USDC | $0.02164 | $158.75 | 16:03:16 14/02/2026 |
| 129 | Uniswap v4 (Base) |
ZORA/mr_lightspeed | $0.02173 | $152.43 | 15:11:59 14/02/2026 |
| 130 | Uniswap v4 (Base) |
ZORA/VVV | $0.02216 | $106.71 | 15:58:21 14/02/2026 |
| 131 | Uniswap v3 (Base) |
ZORA/USDC | $0.02194 | $82.74 | 15:59:41 14/02/2026 |
| 132 |  ADEN |
ZORA/USDT | $0.02191 | $60.79 | 16:03:42 14/02/2026 |
| 133 | B2Z Exchange |
ZORA/USDC | $0.02177 | $39.32 | 16:00:12 14/02/2026 |
| 134 | BITmarkets |
ZORA/USDC | $0.02177 | $39.31 | 16:00:12 14/02/2026 |
| 135 | Bitstamp by Robinhood |
ZORA/USD | $0.02167 | $33.53 | 15:59:23 14/02/2026 |
| 136 |  CEX.IO |
ZORA/USD | $0.02187 | $29.37 | 15:54:11 14/02/2026 |
| 137 | CEX.IO |
ZORA/USDT | $0.02189 | $24.28 | 15:54:11 14/02/2026 |
| 138 |  Crypto.com Exchange |
ZORA/USD | $0.02170 | $23.60 | 15:57:12 14/02/2026 |
| 139 | Crypto.com Exchange |
ZORA/USD | $0.02188 | $19.18 | 15:57:17 14/02/2026 |
| 140 | Uniswap v4 (Base) |
ETH/ZORA | $2,060.69 | $6.27 | 05:59:03 14/02/2026 |
| 141 | Uniswap v4 (Base) |
ZORA/USDC | $0.02160 | $5.86 | 15:17:43 14/02/2026 |
| 142 | Uniswap v4 (Base) |
ETH/ZORA | $2,025.73 | $2.39 | 04:50:29 14/02/2026 |
| 143 |  Bybit EU |
ZORA/USDC | $0.02182 | $0.9994 | 15:54:09 14/02/2026 |
| 144 | TRIV |
ZORA/IDR | $0.02193 | $0.03293 | 16:00:13 14/02/2026 |
| 145 |  Poloniex |
ZORA/USDT | $0.03083 | $0 | 15:59:53 14/02/2026 |
| 146 |  HTX |
ZORA/USDT | $0.02543 | $0 | 15:57:23 14/02/2026 |
| 147 | Upbit |
ZORA/BTC | $0.02210 | $0 | 15:56:23 14/02/2026 |
| 148 | Upbit |
ZORA/USDT | $0.01914 | $0 | 15:56:23 14/02/2026 |
| 149 |  NovaDAX |
ZORA/BRL | $0.02443 | $0 | 16:00:07 14/02/2026 |
| 150 |  CoinDCX |
ZORA/USDT | $0.02188 | $0 | 15:57:14 14/02/2026 |
| 151 |  WOO X |
ZORA/USDT | $0.02182 | $0 | 15:54:15 14/02/2026 |
| 152 |  LCX Exchange |
ZORA/EUR | $0.02728 | $0 | 16:00:12 14/02/2026 |
| 153 | Uniswap v3 (Base) |
ZORA/USDC | $0.02136 | $0 | 01:50:05 12/02/2026 |
| 154 |  SushiSwap v3 (Base) |
ZORA/GAME | $0.02147 | $0 | 15:38:57 14/02/2026 |
| 155 | SushiSwap v3 (Base) |
ZORA/LAY | $0.02174 | $0 | 12:59:19 14/02/2026 |
| 156 | SushiSwap v3 (Base) |
ZORA/VVV | $0.02183 | $0 | 12:53:17 14/02/2026 |
| 157 | Pancakeswap v3 (Base) |
ZORA/WETH | $0.02209 | $0 | 15:22:03 14/02/2026 |
| 158 | Uniswap v4 (Base) |
ZORA/CBBTC | $0.02189 | $0 | 19:37:03 13/02/2026 |
| 159 | Uniswap v4 (Base) |
ZORA/USDC | $0.02461 | $0 | 02:03:03 09/02/2026 |
| 160 | ADEN |
ZORA/USDC | $0.02165 | $0 | 16:03:42 14/02/2026 |
| 161 |  Gate US |
ZORA/USDT | $0.02187 | $0 | 16:00:11 14/02/2026 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 14/02/2026, cặp giao dịch ZORA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,590,561 với tỷ giá $0.02183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.