ZORA ZORA
Xếp hạng #187
14:18:00 03/10/2025
Giá ZORA (ZORA)
$0.05642 -4.61%
0.0000004703 BTC
1,498 VND
Thấp: $0.05609
Cao: $0.06236
Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZORA/USDT | $0.05652 | $56,520,693 | 13:54:17 03/10/2025 |
| 2 |  Top.one |
ZORA/USDT | $0.05652 | $29,672,303 | 14:03:16 03/10/2025 |
| 3 |  BYDFi |
ZORA/USDT | $0.05668 | $26,090,407 | 14:00:16 03/10/2025 |
| 4 |  Bybit |
ZORA/USDT | $0.05647 | $23,329,953 | 13:54:17 03/10/2025 |
| 5 |  KuCoin |
ZORA/USDT | $0.05654 | $21,029,095 | 13:54:20 03/10/2025 |
| 6 |  Bitget |
ZORA/USDT | $0.05655 | $18,225,170 | 13:54:16 03/10/2025 |
| 7 |  Cofinex |
ZORA/USDT | $0.05664 | $18,197,293 | 14:00:15 03/10/2025 |
| 8 |  BTCC |
ZORA/USDT | $0.05651 | $17,959,709 | 13:57:17 03/10/2025 |
| 9 |  Gate |
ZORA/USDT | $0.05648 | $13,147,954 | 13:56:24 03/10/2025 |
| 10 |  LBank |
ZORA/USDT | $0.05649 | $12,536,075 | 13:57:15 03/10/2025 |
| 11 |  CoinW |
ZORA/USDT | $0.05633 | $10,886,396 | 13:48:10 03/10/2025 |
| 12 |  Coinbase Exchange |
ZORA/USD | $0.05647 | $10,243,425 | 13:56:56 03/10/2025 |
| 13 |  Hotcoin |
ZORA/USDT | $0.05653 | $9,141,072 | 13:54:21 03/10/2025 |
| 14 |  Websea |
ZORA/USDT | $0.05650 | $8,950,211 | 13:57:17 03/10/2025 |
| 15 |  Bitrue |
ZORA/USDT | $0.05650 | $8,249,931 | 13:57:17 03/10/2025 |
| 16 |  BitMart |
ZORA/USDT | $0.05651 | $7,896,354 | 13:57:07 03/10/2025 |
| 17 |  Zoomex |
ZORA/USDT | $0.05649 | $6,994,190 | 13:57:16 03/10/2025 |
| 18 |  Aerodrome SlipStream |
ZORA/USDC | $0.05659 | $6,758,374 | 13:58:39 03/10/2025 |
| 19 |  Toobit |
ZORA/USDT | $0.05647 | $5,861,799 | 13:57:17 03/10/2025 |
| 20 |  MEXC |
ZORA/USDT | $0.05652 | $5,250,317 | 13:54:12 03/10/2025 |
| 21 |  EasiCoin |
ZORA/USDT | $0.05669 | $4,843,678 | 14:00:16 03/10/2025 |
| 22 | Bybit |
ZORA/USDT | $0.05650 | $4,634,680 | 13:54:08 03/10/2025 |
| 23 |  WEEX |
ZORA/USDT | $0.05649 | $4,402,438 | 13:57:17 03/10/2025 |
| 24 |  AstralX |
ZORA/USDT | $0.05667 | $4,361,450 | 14:00:16 03/10/2025 |
| 25 |  OrangeX |
ZORA/USDT | $0.05650 | $4,194,457 | 13:57:15 03/10/2025 |
| 26 | Bitget |
ZORA/USDT | $0.05651 | $4,122,085 | 13:54:11 03/10/2025 |
| 27 |  Hyperliquid |
ZORA/USD | $0.05658 | $3,951,578 | 13:57:16 03/10/2025 |
| 28 | Gate |
ZORA/USDT | $0.05645 | $3,936,462 | 13:54:19 03/10/2025 |
| 29 |  Uniswap v3 (Base) |
ZORA/USDC | $0.05677 | $3,788,477 | 13:59:57 03/10/2025 |
| 30 |  Coinlocally |
ZORA/USDT | $0.05670 | $3,759,394 | 14:00:17 03/10/2025 |
| 31 | MEXC |
ZORA/USDT | $0.05652 | $3,756,922 | 13:54:15 03/10/2025 |
| 32 |  KCEX |
ZORA/USDT | $0.05649 | $3,716,675 | 13:57:16 03/10/2025 |
| 33 |  Bitunix |
ZORA/USDT | $0.05648 | $3,709,887 | 13:57:16 03/10/2025 |
| 34 |  YEX |
ZORA/USDT | $0.05634 | $3,598,541 | 13:48:17 03/10/2025 |
| 35 | OrangeX |
ZORA/USDT | $0.05645 | $3,168,748 | 13:57:08 03/10/2025 |
| 36 |  GroveX |
ZORA/USDT | $0.05662 | $2,936,399 | 14:00:08 03/10/2025 |
| 37 | LBank |
ZORA/USDT | $0.05655 | $2,700,547 | 13:57:13 03/10/2025 |
| 38 |  NovaEx |
ZORA/USDT | $0.05667 | $2,655,414 | 14:00:16 03/10/2025 |
| 39 |  Aivora Exchange |
ZORA/USDT | $0.05672 | $2,587,825 | 14:00:16 03/10/2025 |
| 40 |  BitbabyExchange |
ZORA/USDT | $0.05668 | $2,509,860 | 14:00:15 03/10/2025 |
| 41 |  Ourbit |
ZORA/USDT | $0.05650 | $2,316,823 | 13:57:17 03/10/2025 |
| 42 |  Backpack Exchange |
ZORA/USDC | $0.05658 | $2,227,332 | 13:57:16 03/10/2025 |
| 43 | Uniswap v3 (Base) |
ZORA/WETH | $0.05670 | $2,135,965 | 13:53:29 03/10/2025 |
| 44 |  SuperEx |
ZORA/USDT | $0.05650 | $2,132,529 | 13:57:09 03/10/2025 |
| 45 |  BlockFin |
ZORA/USDT | $0.05666 | $2,113,219 | 14:00:16 03/10/2025 |
| 46 |  DigiFinex |
ZORA/USDT | $0.05649 | $2,049,814 | 13:57:08 03/10/2025 |
| 47 |  VOOX Exchange |
ZORA/USDT | $0.05645 | $1,852,712 | 13:57:19 03/10/2025 |
| 48 | Aerodrome SlipStream |
ZORA/WETH | $0.05678 | $1,828,634 | 13:59:57 03/10/2025 |
| 49 |  HTX |
ZORA/USDT | $0.05646 | $1,797,871 | 13:57:21 03/10/2025 |
| 50 | Cofinex |
ZORA/USDT | $0.05663 | $1,741,162 | 14:00:07 03/10/2025 |
| 51 |  Phemex |
ZORA/USDT | $0.05649 | $1,671,320 | 13:57:18 03/10/2025 |
| 52 | Bitunix |
ZORA/USDT | $0.05646 | $1,448,493 | 13:57:08 03/10/2025 |
| 53 | KuCoin |
ZORA/USDT | $0.05645 | $1,434,958 | 13:57:53 03/10/2025 |
| 54 |  BitDelta |
ZORA/USDT | $0.05645 | $1,383,200 | 13:57:08 03/10/2025 |
| 55 | KCEX |
ZORA/USDT | $0.05647 | $1,060,065 | 13:57:09 03/10/2025 |
| 56 |  Pancakeswap v3 (Base) |
ZORA/WETH | $0.05663 | $1,017,685 | 13:58:39 03/10/2025 |
| 57 |  BloFin |
ZORA/USDT | $0.05642 | $971,576 | 13:57:17 03/10/2025 |
| 58 |  Pionex |
ZORA/USDT | $0.05649 | $937,424 | 13:57:15 03/10/2025 |
| 59 | Ourbit |
ZORA/USDT | $0.05646 | $920,334 | 13:57:09 03/10/2025 |
| 60 |  XT.COM |
ZORA/USDT | $0.05648 | $916,042 | 13:57:10 03/10/2025 |
| 61 |  Kraken |
ZORA/USD | $0.05655 | $869,180 | 13:59:25 03/10/2025 |
| 62 | Pancakeswap v3 (Base) |
ZORA/USDC | $0.05659 | $827,796 | 13:58:39 03/10/2025 |
| 63 |  BitTap |
ZORA/USDT | $0.05654 | $783,798 | 13:57:18 03/10/2025 |
| 64 |  Tapbit |
ZORA/USDT | $0.05646 | $744,523 | 13:57:08 03/10/2025 |
| 65 |  ONUS Pro |
ZORA/VNDC | $0.05541 | $650,031 | 14:00:16 03/10/2025 |
| 66 | VOOX Exchange |
ZORA/USDT | $0.05642 | $618,899 | 13:57:10 03/10/2025 |
| 67 |  BitKan |
ZORA/USDT | $0.05649 | $602,312 | 14:00:08 03/10/2025 |
| 68 |  BingX |
ZORA/USDT | $0.05647 | $516,588 | 13:57:08 03/10/2025 |
| 69 | Toobit |
ZORA/USDT | $0.05644 | $463,857 | 13:57:08 03/10/2025 |
| 70 | Hotcoin |
ZORA/USDT | $0.05645 | $463,149 | 13:58:27 03/10/2025 |
| 71 |  Coinbase International Exchange |
ZORA/USDC | $0.05647 | $448,046 | 14:00:16 03/10/2025 |
| 72 |  Hibt |
ZORA/USDT | $0.05647 | $440,146 | 13:57:10 03/10/2025 |
| 73 |  BigONE |
ZORA/USDT | $0.05658 | $435,921 | 13:57:08 03/10/2025 |
| 74 |  Aster |
ZORA/USDT | $0.05647 | $433,990 | 13:57:16 03/10/2025 |
| 75 |  All InX |
ZORA/USDT | $0.05675 | $402,166 | 14:00:10 03/10/2025 |
| 76 |  CoinCatch |
ZORA/USDT | $0.05665 | $388,150 | 14:00:15 03/10/2025 |
| 77 | BlockFin |
ZORA/USDT | $0.05668 | $384,294 | 14:00:08 03/10/2025 |
| 78 |  Indodax |
ZORA/IDR | $0.05624 | $365,777 | 13:59:24 03/10/2025 |
| 79 | BTCC |
ZORA/USDT | $0.05646 | $363,673 | 13:57:08 03/10/2025 |
| 80 | BloFin |
ZORA/USDT | $0.05646 | $247,004 | 13:54:08 03/10/2025 |
| 81 |  Uniswap v4 (Base) |
ZORA/USDC | $0.05655 | $205,116 | 13:59:15 03/10/2025 |
| 82 |  Binance Alpha |
ZORA/USDC | $0.05652 | $173,733 | 13:56:42 03/10/2025 |
| 83 |  Coinone |
ZORA/KRW | $0.05649 | $154,038 | 13:59:24 03/10/2025 |
| 84 | Kraken |
ZORA/EUR | $0.05650 | $117,382 | 13:59:25 03/10/2025 |
| 85 |  OpenOcean |
ZORA/KAITO | $0.002590 | $115,113 | 12:57:11 30/09/2025 |
| 86 |  CoinChief |
ZORA/USDT | $0.05670 | $106,761 | 14:00:18 03/10/2025 |
| 87 |  Zedxion Exchange |
ZORA/USDT | $0.05671 | $101,902 | 14:00:10 03/10/2025 |
| 88 |  Koinbay |
ZORA/USDT | $0.05650 | $101,837 | 13:57:08 03/10/2025 |
| 89 |  SpireX |
ZORA/USDT | $0.05649 | $101,834 | 13:54:11 03/10/2025 |
| 90 | Phemex |
ZORA/USDT | $0.05636 | $92,988.53 | 13:57:08 03/10/2025 |
| 91 |  Biconomy.com |
ZORA/USDT | $0.05645 | $92,068.68 | 13:57:11 03/10/2025 |
| 92 | Bitrue |
ZORA/USDT | $0.05646 | $89,305.77 | 13:57:07 03/10/2025 |
| 93 |  CoinEx |
ZORA/USDT | $0.05656 | $76,953.17 | 13:59:53 03/10/2025 |
| 94 | WEEX |
ZORA/USDT | $0.05648 | $70,598.90 | 13:57:09 03/10/2025 |
| 95 | CoinCatch |
ZORA/USDT | $0.05685 | $66,353.69 | 14:00:09 03/10/2025 |
| 96 |  ZKE |
ZORA/USDT | $0.05671 | $61,140.92 | 14:00:10 03/10/2025 |
| 97 |  AscendEX |
ZORA/USDT | $0.05620 | $54,694.44 | 13:51:09 03/10/2025 |
| 98 | MEXC |
ZORA/USDC | $0.05634 | $54,604.72 | 13:54:12 03/10/2025 |
| 99 | Uniswap v4 (Base) |
ETH/ZORA | $4,504.91 | $52,273.62 | 13:46:25 03/10/2025 |
| 100 | Uniswap v4 (Base) |
ZORA/USDC | $0.05639 | $46,039.61 | 13:52:01 03/10/2025 |
| 101 |  BIT |
ZORA/USDT | $0.05642 | $43,831.95 | 13:57:43 03/10/2025 |
| 102 |  Crypto.com Exchange |
ZORA/USD | $0.05676 | $43,154.38 | 13:57:07 03/10/2025 |
| 103 | Uniswap v4 (Base) |
ETH/ZORA | $4,504.33 | $39,226.59 | 13:54:07 03/10/2025 |
| 104 | OpenOcean |
ZORA/USDC | $0.9998 | $36,747.76 | 12:57:11 03/10/2025 |
| 105 |  Tothemoon |
ZORA/USDT | $0.05651 | $31,956.70 | 13:57:07 03/10/2025 |
| 106 | Tothemoon |
ZORA/USDC | $0.05651 | $31,927.11 | 13:57:07 03/10/2025 |
| 107 | Crypto.com Exchange |
ZORA/USD | $0.05684 | $22,876.51 | 11:30:19 03/10/2025 |
| 108 |  BITmarkets |
ZORA/USDT | $0.05653 | $20,869.51 | 13:57:16 03/10/2025 |
| 109 |  B2Z Exchange |
ZORA/USD | $0.05669 | $20,863.67 | 14:00:16 03/10/2025 |
| 110 | Uniswap v3 (Base) |
ZORA/USDC | $0.05630 | $16,809.12 | 13:54:25 03/10/2025 |
| 111 |  MGBX |
ZORA/USDT | $0.05645 | $13,553.66 | 13:57:11 03/10/2025 |
| 112 |  Flipster |
ZORA/USDT | $0.05648 | $13,363.05 | 13:57:16 03/10/2025 |
| 113 |  Blynex |
ZORA/USDT | $0.05684 | $12,054.01 | 13:42:07 03/10/2025 |
| 114 |  Orderly |
ZORA/USDC | $0.05670 | $10,278.47 | 14:03:17 03/10/2025 |
| 115 |  ADEN |
ZORA/USDC | $0.05670 | $7,077.17 | 14:03:16 03/10/2025 |
| 116 |  Aerodrome Finance |
ZORA/HUNT | $0.05650 | $6,427.70 | 13:48:53 03/10/2025 |
| 117 | BITmarkets |
ZORA/USDT | $0.05644 | $5,538.27 | 13:57:08 03/10/2025 |
| 118 | B2Z Exchange |
ZORA/USDT | $0.05662 | $5,538.26 | 14:00:12 03/10/2025 |
| 119 |  BTSE |
ZORA/USDT | $0.05630 | $5,533.73 | 13:51:09 03/10/2025 |
| 120 |  TRIV |
ZORA/USDT | $0.05805 | $4,880.37 | 05:51:12 03/10/2025 |
| 121 | B2Z Exchange |
ZORA/USD | $0.05661 | $4,649.32 | 14:00:12 03/10/2025 |
| 122 | BITmarkets |
ZORA/USD | $0.05647 | $4,646.39 | 13:57:08 03/10/2025 |
| 123 | OpenOcean |
ETH/ZORA | $4,201.05 | $3,673.23 | 08:57:10 30/09/2025 |
| 124 | OpenOcean |
WETH/ZORA | $4,467.44 | $3,616.90 | 10:57:11 03/10/2025 |
| 125 | OpenOcean |
ZORA/WIRE | $0.05606 | $2,899.28 | 13:57:08 03/10/2025 |
| 126 |  WOO X |
ZORA/USDT | $0.05649 | $2,448.09 | 13:57:15 03/10/2025 |
| 127 |  Aevo |
ZORA/USD | $0.05649 | $1,203.70 | 14:03:16 03/10/2025 |
| 128 |  CEX.IO |
ZORA/USD | $0.05653 | $1,126.77 | 13:54:10 03/10/2025 |
| 129 | Uniswap v4 (Base) |
ETH/ZORA | $4,581.55 | $663.04 | 10:46:05 03/10/2025 |
| 130 |  NovaDAX |
ZORA/BRL | $0.05672 | $440.95 | 14:00:08 03/10/2025 |
| 131 | Uniswap v4 (Base) |
ZORA/USDC | $0.05638 | $352.53 | 13:51:59 03/10/2025 |
| 132 | Uniswap v4 (Base) |
ZORA/USDC | $0.05615 | $305.81 | 10:46:29 03/10/2025 |
| 133 | B2Z Exchange |
ZORA/USDC | $0.05646 | $165.96 | 14:00:12 03/10/2025 |
| 134 | BITmarkets |
ZORA/USDC | $0.05644 | $165.40 | 13:57:08 03/10/2025 |
| 135 |  Quanto |
ZORA/USD | $0.05663 | $115.95 | 14:00:19 03/10/2025 |
| 136 |  LCX Exchange |
ZORA/EUR | $0.05548 | $85.69 | 14:00:07 03/10/2025 |
| 137 | Uniswap v4 (Base) |
ZORA/USDC | $0.05649 | $56.81 | 10:43:07 03/10/2025 |
| 138 | CEX.IO |
ZORA/USDT | $0.05655 | $23.63 | 13:54:10 03/10/2025 |
| 139 |  CoinDCX |
ZORA/USDT | $0.05678 | $11.96 | 14:00:12 03/10/2025 |
| 140 | Pancakeswap v3 (Base) |
ZORA/WETH | $0.05620 | $1.86 | 10:39:41 03/10/2025 |
| 141 | TRIV |
ZORA/IDR | $0.05821 | $0.2930 | 05:51:12 03/10/2025 |
| 142 |  Poloniex |
ZORA/USDT | $0.005023 | $0 | 13:59:23 03/10/2025 |
| 143 | ADEN |
ZORA/USDT | $0.05648 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch ZORA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,520,693 với tỷ giá $0.05652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.