ZORA ZORA
Xếp hạng #151
01:18:00 03/12/2025
Giá ZORA (ZORA)
$0.05226 19.21%
0.0000005684 BTC
1,427 VND
Thấp: $0.04355
Cao: $0.05258
Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZORA/USDT | $0.05205 | $34,097,758 | 00:54:17 03/12/2025 |
| 2 |  OrangeX |
ZORA/USDT | $0.05195 | $27,858,943 | 00:48:15 03/12/2025 |
| 3 |  Top.one |
ZORA/USDT | $0.05218 | $25,509,700 | 01:03:16 03/12/2025 |
| 4 |  Ju.com |
ZORA/USDT | $0.05204 | $20,851,385 | 00:54:16 03/12/2025 |
| 5 |  Bybit |
ZORA/USDT | $0.05212 | $20,517,665 | 00:54:17 03/12/2025 |
| 6 |  OKX |
ZORA/USDT | $0.05184 | $20,284,624 | 00:55:53 03/12/2025 |
| 7 |  Lighter |
ZORA/USDC | $0.05219 | $17,597,378 | 01:03:16 03/12/2025 |
| 8 |  BYDFi |
ZORA/USDT | $0.05223 | $17,280,981 | 01:00:17 03/12/2025 |
| 9 |  BTCC |
ZORA/USDT | $0.05229 | $13,960,765 | 00:57:17 03/12/2025 |
| 10 | OrangeX |
ZORA/USDT | $0.05203 | $13,206,038 | 00:48:07 03/12/2025 |
| 11 |  Hotcoin |
ZORA/USDT | $0.05210 | $10,341,755 | 00:57:25 03/12/2025 |
| 12 |  WhiteBIT |
ZORA/USDT | $0.05225 | $9,692,781 | 00:57:15 03/12/2025 |
| 13 |  KuCoin |
ZORA/USDT | $0.05212 | $8,627,746 | 00:54:20 03/12/2025 |
| 14 |  Cofinex |
ZORA/USDT | $0.05212 | $7,883,026 | 01:00:15 03/12/2025 |
| 15 |  Bitget |
ZORA/USDT | $0.05205 | $7,868,814 | 00:54:16 03/12/2025 |
| 16 |  Upbit |
ZORA/KRW | $0.05283 | $6,181,016 | 00:56:54 03/12/2025 |
| 17 |  Zoomex |
ZORA/USDT | $0.05213 | $6,155,698 | 00:57:16 03/12/2025 |
| 18 |  Coinbase Exchange |
ZORA/USD | $0.05219 | $5,534,043 | 00:56:59 03/12/2025 |
| 19 |  Websea |
ZORA/USDT | $0.05211 | $5,400,974 | 01:00:17 03/12/2025 |
| 20 | Bybit |
ZORA/USDT | $0.05220 | $5,188,213 | 00:54:08 03/12/2025 |
| 21 |  Bitrue |
ZORA/USDT | $0.05208 | $5,063,328 | 00:57:18 03/12/2025 |
| 22 |  SunPerp |
ZORA/USDT | $0.05241 | $4,927,622 | 01:03:17 03/12/2025 |
| 23 |  Gate |
ZORA/USDT | $0.05220 | $4,453,291 | 00:56:54 03/12/2025 |
| 24 |  Uniswap v3 (Base) |
ZORA/USDC | $0.05232 | $4,051,180 | 00:59:53 03/12/2025 |
| 25 |  LBank |
ZORA/USDT | $0.05219 | $4,003,388 | 00:57:11 03/12/2025 |
| 26 |  CoinUp.io |
ZORA/USDT | $0.05220 | $3,857,797 | 00:57:12 03/12/2025 |
| 27 |  EasiCoin |
ZORA/USDT | $0.05208 | $3,790,263 | 01:00:16 03/12/2025 |
| 28 |  Ourbit |
ZORA/USDT | $0.05211 | $3,529,440 | 00:57:17 03/12/2025 |
| 29 |  Toobit |
ZORA/USDT | $0.05211 | $3,396,672 | 00:57:18 03/12/2025 |
| 30 |  MEXC |
ZORA/USDT | $0.05206 | $3,109,991 | 00:54:17 03/12/2025 |
| 31 |  Bitunix |
ZORA/USDT | $0.05205 | $2,824,194 | 00:54:16 03/12/2025 |
| 32 |  NovaEx |
ZORA/USDT | $0.05213 | $2,758,268 | 01:00:16 03/12/2025 |
| 33 |  Coinlocally |
ZORA/USDT | $0.05210 | $2,665,632 | 01:00:17 03/12/2025 |
| 34 |  WEEX |
ZORA/USDT | $0.05211 | $2,619,810 | 00:57:17 03/12/2025 |
| 35 |  YEX |
ZORA/USDT | $0.05208 | $2,584,986 | 01:00:17 03/12/2025 |
| 36 |  KCEX |
ZORA/USDT | $0.05209 | $2,516,779 | 00:57:16 03/12/2025 |
| 37 |  Aivora Exchange |
ZORA/USDT | $0.05214 | $2,403,144 | 01:00:18 03/12/2025 |
| 38 |  Koinbay |
ZORA/USDT | $0.05220 | $2,345,466 | 00:57:09 03/12/2025 |
| 39 |  Zedxion Exchange |
ZORA/USDT | $0.05226 | $2,343,901 | 01:00:08 03/12/2025 |
| 40 |  CZR Exchange |
ZORA/USDT | $0.05226 | $2,343,710 | 01:00:12 03/12/2025 |
| 41 |  Hyperliquid |
ZORA/USD | $0.05214 | $2,342,758 | 00:54:16 03/12/2025 |
| 42 |  BitbabyExchange |
ZORA/USDT | $0.05211 | $2,297,045 | 01:00:16 03/12/2025 |
| 43 |  BtcTurk | Kripto |
ZORA/TRY | $0.05212 | $1,844,291 | 00:59:23 03/12/2025 |
| 44 | Uniswap v3 (Base) |
ZORA/WETH | $0.05234 | $1,829,186 | 00:59:29 03/12/2025 |
| 45 |  AstralX |
ZORA/USDT | $0.05207 | $1,823,423 | 00:54:16 03/12/2025 |
| 46 | MEXC |
ZORA/USDT | $0.05202 | $1,734,992 | 00:45:10 03/12/2025 |
| 47 |  Aerodrome SlipStream |
ZORA/USDC | $0.05195 | $1,713,727 | 00:56:27 03/12/2025 |
| 48 |  SuperEx |
ZORA/USDT | $0.05224 | $1,696,725 | 00:57:10 03/12/2025 |
| 49 |  Phemex |
ZORA/USDT | $0.05198 | $1,659,435 | 00:57:17 03/12/2025 |
| 50 | Bitget |
ZORA/USDT | $0.05216 | $1,645,163 | 00:54:07 03/12/2025 |
| 51 |  BitMart |
ZORA/USDT | $0.05223 | $1,588,957 | 00:57:12 03/12/2025 |
| 52 |  EdgeX |
ZORA/USD | $0.05597 | $1,490,606 | 19:45:16 28/11/2025 |
| 53 |  ZKE |
ZORA/USDT | $0.05226 | $1,406,226 | 01:00:13 03/12/2025 |
| 54 |  Bithumb |
ZORA/KRW | $0.05254 | $1,356,230 | 00:59:23 03/12/2025 |
| 55 |  VOOX Exchange |
ZORA/USDT | $0.05212 | $1,328,980 | 00:57:18 03/12/2025 |
| 56 |  Extended |
ZORA/USD | $0.05223 | $1,286,496 | 01:03:16 03/12/2025 |
| 57 | KuCoin |
ZORA/USDT | $0.05227 | $1,260,713 | 00:56:23 03/12/2025 |
| 58 |  All InX |
ZORA/USDT | $0.05224 | $1,236,558 | 01:00:08 03/12/2025 |
| 59 |  CoinW |
ZORA/USDT | $0.05208 | $1,235,399 | 00:57:07 03/12/2025 |
| 60 |  GroveX |
ZORA/USDT | $0.05220 | $1,146,239 | 00:57:11 03/12/2025 |
| 61 | OKX |
ZORA/USDT | $0.05218 | $1,083,507 | 00:56:53 03/12/2025 |
| 62 | Ourbit |
ZORA/USDT | $0.05221 | $1,042,747 | 00:54:09 03/12/2025 |
| 63 |  BitDelta |
ZORA/USDT | $0.05220 | $951,871 | 00:57:07 03/12/2025 |
| 64 |  Pancakeswap v3 (Base) |
ZORA/WETH | $0.05225 | $940,353 | 00:59:47 03/12/2025 |
| 65 | Gate |
ZORA/USDT | $0.05209 | $938,676 | 00:54:19 03/12/2025 |
| 66 |  BlockFin |
ZORA/USDT | $0.05210 | $923,606 | 01:00:16 03/12/2025 |
| 67 | KCEX |
ZORA/USDT | $0.05226 | $894,040 | 00:57:07 03/12/2025 |
| 68 |  XT.COM |
ZORA/USDT | $0.05220 | $869,484 | 00:57:12 03/12/2025 |
| 69 |  Backpack Exchange |
ZORA/USDC | $0.05219 | $841,568 | 00:57:16 03/12/2025 |
| 70 | WhiteBIT |
ZORA/USDT | $0.05227 | $755,132 | 00:57:11 03/12/2025 |
| 71 |  BingX |
ZORA/USDT | $0.05213 | $708,007 | 00:54:09 03/12/2025 |
| 72 |  DigiFinex |
ZORA/USDT | $0.05219 | $695,138 | 00:54:12 03/12/2025 |
| 73 |  Tapbit |
ZORA/USDT | $0.05222 | $693,167 | 00:57:11 03/12/2025 |
| 74 | Aerodrome SlipStream |
ZORA/WETH | $0.05221 | $683,853 | 00:56:53 03/12/2025 |
| 75 | Bitunix |
ZORA/USDT | $0.05215 | $670,742 | 00:54:10 03/12/2025 |
| 76 | Pancakeswap v3 (Base) |
ZORA/USDC | $0.05227 | $582,169 | 00:59:47 03/12/2025 |
| 77 |  Coinbase International Exchange |
ZORA/USDC | $0.05211 | $567,803 | 01:00:16 03/12/2025 |
| 78 | Hotcoin |
ZORA/USDT | $0.05228 | $531,102 | 00:58:25 03/12/2025 |
| 79 |  BigONE |
ZORA/USDT | $0.05216 | $522,978 | 00:54:09 03/12/2025 |
| 80 |  BitTap |
ZORA/USDT | $0.05211 | $509,001 | 01:00:26 03/12/2025 |
| 81 | Toobit |
ZORA/USDT | $0.05215 | $380,867 | 00:57:09 03/12/2025 |
| 82 |  Hibt |
ZORA/USDT | $0.05216 | $356,219 | 00:54:07 03/12/2025 |
| 83 | BlockFin |
ZORA/USDT | $0.05224 | $346,158 | 01:00:07 03/12/2025 |
| 84 |  CoinCatch |
ZORA/USDT | $0.05217 | $317,658 | 01:00:15 03/12/2025 |
| 85 | BTCC |
ZORA/USDT | $0.05227 | $290,802 | 00:57:10 03/12/2025 |
| 86 | VOOX Exchange |
ZORA/USDT | $0.05220 | $266,768 | 00:57:08 03/12/2025 |
| 87 |  Pionex |
ZORA/USDT | $0.05207 | $227,194 | 00:57:17 03/12/2025 |
| 88 |  BloFin |
ZORA/USDT | $0.05218 | $215,846 | 00:54:09 03/12/2025 |
| 89 | Ju.com |
ZORA/USDT | $0.05214 | $211,889 | 00:54:10 03/12/2025 |
| 90 | BloFin |
ZORA/USDT | $0.05202 | $200,887 | 00:54:17 03/12/2025 |
| 91 |  LCX Exchange |
ZORA/EUR | $0.05205 | $199,998 | 00:54:10 03/12/2025 |
| 92 |  Kraken |
ZORA/USD | $0.05202 | $158,868 | 00:59:25 03/12/2025 |
| 93 |  BitKan |
ZORA/USDT | $0.05230 | $157,629 | 01:00:13 03/12/2025 |
| 94 |  OpenOcean |
ZORA/USDC | $1.00 | $131,476 | 00:57:07 03/12/2025 |
| 95 |  Paradex |
ZORA/USD | $0.05220 | $128,269 | 01:03:16 03/12/2025 |
| 96 |  Bitvavo |
ZORA/EUR | $0.05201 | $126,405 | 00:57:11 03/12/2025 |
| 97 | Phemex |
ZORA/USDT | $0.05218 | $103,750 | 00:57:09 03/12/2025 |
| 98 |  ONUS Pro |
ZORA/VNDC | $0.04899 | $101,692 | 00:57:16 03/12/2025 |
| 99 | Bitrue |
ZORA/USDT | $0.05198 | $92,172.65 | 00:57:11 03/12/2025 |
| 100 |  Aster |
ZORA/USDT | $0.05207 | $90,016.78 | 00:54:15 03/12/2025 |
| 101 | CoinCatch |
ZORA/USDT | $0.05233 | $81,252.36 | 01:00:07 03/12/2025 |
| 102 |  Biconomy.com |
ZORA/USDT | $0.05219 | $74,716.86 | 00:57:09 03/12/2025 |
| 103 | WEEX |
ZORA/USDT | $0.05221 | $70,138.12 | 00:57:08 03/12/2025 |
| 104 |  Alien Base v3 |
ZORA/WETH | $0.05229 | $69,605.67 | 00:59:47 03/12/2025 |
| 105 |  GMX (Arbitrum) |
ZORA/USD | $0.05225 | $67,719.41 | 00:57:23 03/12/2025 |
| 106 | Cofinex |
ZORA/USDT | $0.05228 | $64,823.85 | 01:00:08 03/12/2025 |
| 107 |  AscendEX |
ZORA/USDT | $0.05220 | $64,600.13 | 00:57:07 03/12/2025 |
| 108 |  Uniswap v4 (Base) |
ETH/ZORA | $2,999.27 | $60,845.20 | 01:01:31 03/12/2025 |
| 109 | MEXC |
ZORA/USDC | $0.05203 | $57,100.36 | 00:45:10 03/12/2025 |
| 110 |  MGBX |
ZORA/USDT | $0.05227 | $50,403.72 | 01:00:12 03/12/2025 |
| 111 |  BIT |
ZORA/USDT | $0.05212 | $41,539.33 | 01:00:57 03/12/2025 |
| 112 | BtcTurk | Kripto |
ZORA/USDT | $0.05138 | $36,291.73 | 00:59:23 03/12/2025 |
| 113 |  HTX |
ZORA/USDT | $0.05150 | $31,071.60 | 00:45:16 03/12/2025 |
| 114 |  Binance Alpha |
ZORA/USDC | $0.05200 | $29,510.68 | 00:57:02 03/12/2025 |
| 115 |  Coinone |
ZORA/KRW | $0.05263 | $28,879.54 | 00:57:53 03/12/2025 |
| 116 |  Orderly |
ZORA/USDC | $0.05217 | $28,878.01 | 01:03:17 03/12/2025 |
| 117 |  Indodax |
ZORA/IDR | $0.05169 | $28,631.71 | 00:59:23 03/12/2025 |
| 118 |  CoinEx |
ZORA/USDT | $0.05237 | $28,494.51 | 00:59:23 03/12/2025 |
| 119 |  B2Z Exchange |
ZORA/USD | $0.05211 | $28,446.43 | 01:00:16 03/12/2025 |
| 120 |  BITmarkets |
ZORA/USDT | $0.05213 | $28,419.46 | 01:00:16 03/12/2025 |
| 121 |  Tothemoon |
ZORA/USDC | $0.05226 | $25,535.66 | 00:57:09 03/12/2025 |
| 122 | Tothemoon |
ZORA/USDT | $0.05228 | $25,156.60 | 00:57:09 03/12/2025 |
| 123 | Uniswap v4 (Base) |
ZORA/mr_lightspeed | $0.05207 | $21,460.16 | 00:58:21 03/12/2025 |
| 124 |  XBO.com |
ZORA/USDT | $0.05226 | $18,039.97 | 01:00:07 03/12/2025 |
| 125 | Uniswap v4 (Base) |
ZORA/USDC | $0.05216 | $16,920.63 | 00:56:19 03/12/2025 |
| 126 | Uniswap v4 (Base) |
ETH/ZORA | $3,010.36 | $13,477.43 | 00:54:41 03/12/2025 |
| 127 | Kraken |
ZORA/EUR | $0.05206 | $12,059.85 | 00:59:25 03/12/2025 |
| 128 |  Blynex |
ZORA/USDT | $0.05218 | $10,212.94 | 01:00:08 03/12/2025 |
| 129 |  TRIV |
ZORA/USDT | $0.05229 | $7,165.81 | 01:00:12 03/12/2025 |
| 130 | Aerodrome SlipStream |
ZORA/MAMO | $0.05185 | $6,728.51 | 00:44:35 03/12/2025 |
| 131 |  Aerodrome Finance |
ZORA/HUNT | $0.05223 | $6,073.51 | 00:59:37 03/12/2025 |
| 132 | OKX |
ZORA/USD | $0.05167 | $5,890.52 | 00:56:53 03/12/2025 |
| 133 | Uniswap v3 (Base) |
ZORA/USDC | $0.05232 | $5,185.91 | 00:59:47 03/12/2025 |
| 134 |  BTSE |
ZORA/USDT | $0.05220 | $2,562.29 | 00:57:11 03/12/2025 |
| 135 | BITmarkets |
ZORA/USDT | $0.05231 | $2,561.67 | 01:00:08 03/12/2025 |
| 136 | B2Z Exchange |
ZORA/USDT | $0.05231 | $2,561.66 | 01:00:09 03/12/2025 |
| 137 |  Crypto.com Exchange |
ZORA/USD | $0.05223 | $2,557.14 | 00:57:18 03/12/2025 |
| 138 | Crypto.com Exchange |
ZORA/USD | $0.05243 | $2,066.32 | 00:54:10 03/12/2025 |
| 139 | Uniswap v4 (Base) |
ZORA/USDC | $0.05212 | $1,806.33 | 00:57:45 03/12/2025 |
| 140 | BITmarkets |
ZORA/USD | $0.05224 | $1,710.35 | 01:00:08 03/12/2025 |
| 141 | B2Z Exchange |
ZORA/USD | $0.05224 | $1,710.34 | 01:00:09 03/12/2025 |
| 142 |  Kanga Exchange |
ZORA/USDC | $0.05197 | $1,586.14 | 00:54:07 03/12/2025 |
| 143 |  SushiSwap v3 (Base) |
ZORA/VVV | $0.05172 | $1,411.66 | 00:10:13 03/12/2025 |
| 144 | Upbit |
ZORA/USDT | $0.04870 | $760.30 | 00:56:54 03/12/2025 |
| 145 | Uniswap v4 (Base) |
ZORA/USDC | $0.05219 | $660.22 | 00:59:15 03/12/2025 |
| 146 | Uniswap v4 (Base) |
ZORA/USDC | $0.05265 | $415.41 | 22:25:55 02/12/2025 |
| 147 |  ADEN |
ZORA/USDT | $0.05218 | $298.76 | 01:03:34 03/12/2025 |
| 148 | BITmarkets |
ZORA/USDC | $0.05224 | $129.28 | 01:00:08 03/12/2025 |
| 149 | B2Z Exchange |
ZORA/USDC | $0.05224 | $129.28 | 01:00:09 03/12/2025 |
| 150 |  NovaDAX |
ZORA/BRL | $0.04977 | $101.17 | 00:54:09 03/12/2025 |
| 151 |  Flipster |
ZORA/USDT | $0.05223 | $76.77 | 01:00:19 03/12/2025 |
| 152 |  CoinDCX |
ZORA/USDT | $0.05211 | $57.47 | 00:54:10 03/12/2025 |
| 153 |  CEX.IO |
ZORA/USDT | $0.05222 | $39.04 | 00:57:07 03/12/2025 |
| 154 | CEX.IO |
ZORA/USD | $0.05220 | $14.62 | 00:57:07 03/12/2025 |
| 155 |  WOO X |
ZORA/USDT | $0.05212 | $14.10 | 00:57:15 03/12/2025 |
| 156 | SushiSwap v3 (Base) |
ZORA/GAME | $0.05179 | $9.97 | 00:41:43 03/12/2025 |
| 157 | SushiSwap v3 (Base) |
ZORA/LAY | $0.05096 | $0.5585 | 19:13:27 02/12/2025 |
| 158 | TRIV |
ZORA/IDR | $0.05239 | $0.4302 | 01:00:12 03/12/2025 |
| 159 |  Poloniex |
ZORA/USDT | $0.04250 | $0 | 01:01:53 03/12/2025 |
| 160 | Upbit |
ZORA/BTC | $0.04919 | $0 | 00:56:54 03/12/2025 |
| 161 | Pancakeswap v3 (Base) |
ZORA/WETH | $0.05401 | $0 | 20:03:15 02/12/2025 |
| 162 |  Aevo |
ZORA/USD | $0.05220 | $0 | 01:03:16 03/12/2025 |
| 163 | ADEN |
ZORA/USDC | $0.05217 | $0 | 01:03:34 03/12/2025 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 03/12/2025, cặp giao dịch ZORA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,097,758 với tỷ giá $0.05205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.