ZORA ZORA
Xếp hạng #367
22:13:00 06/05/2026
Giá ZORA (ZORA)
$0.01313 -0.56%
0.0000001614 BTC
349 VND
Thấp: $0.01281
Cao: $0.01374
Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ZORA/USDT | $0.01314 | $11,557,782 | 21:57:16 06/05/2026 |
| 2 |  XT.COM |
ZORA/USDT | $0.01314 | $10,853,834 | 21:57:37 06/05/2026 |
| 3 |  Binance |
ZORA/USDT | $0.01314 | $10,581,523 | 21:54:16 06/05/2026 |
| 4 |  OrangeX |
ZORA/USDT | $0.01313 | $8,298,057 | 21:57:15 06/05/2026 |
| 5 |  Hotcoin |
ZORA/USDT | $0.01313 | $5,509,954 | 21:57:18 06/05/2026 |
| 6 |  WhiteBIT |
ZORA/USDT | $0.01318 | $2,517,105 | 21:54:15 06/05/2026 |
| 7 |  Bybit |
ZORA/USDT | $0.01316 | $2,445,406 | 21:54:16 06/05/2026 |
| 8 |  Upbit |
ZORA/KRW | $0.01340 | $2,126,096 | 21:56:53 06/05/2026 |
| 9 |  AlphaX |
ZORA/USDT | $0.01312 | $1,810,129 | 22:00:16 06/05/2026 |
| 10 |  SunX |
ZORA/USDT | $0.01308 | $1,732,052 | 22:03:17 06/05/2026 |
| 11 |  Websea |
ZORA/USDT | $0.01316 | $1,664,619 | 21:57:15 06/05/2026 |
| 12 |  BitMart |
ZORA/USDT | $0.01313 | $1,622,708 | 21:57:08 06/05/2026 |
| 13 |  CoinUp.io |
ZORA/USDT | $0.01313 | $1,472,436 | 21:57:12 06/05/2026 |
| 14 |  NovaEx |
ZORA/USDT | $0.01310 | $1,439,889 | 22:00:16 06/05/2026 |
| 15 | Bybit |
ZORA/USDT | $0.01315 | $1,287,279 | 21:54:08 06/05/2026 |
| 16 |  Cofinex |
ZORA/USDT | $0.01312 | $1,145,114 | 22:00:15 06/05/2026 |
| 17 |  Bitget |
ZORA/USDT | $0.01321 | $1,143,980 | 21:54:15 06/05/2026 |
| 18 |  Phemex |
ZORA/USDT | $0.01315 | $1,118,714 | 21:57:16 06/05/2026 |
| 19 |  Toobit |
ZORA/USDT | $0.01315 | $1,113,871 | 21:57:16 06/05/2026 |
| 20 | LBank |
ZORA/USDT | $0.01313 | $1,064,561 | 21:57:13 06/05/2026 |
| 21 |  Bithumb |
ZORA/KRW | $0.01330 | $1,032,355 | 21:59:54 06/05/2026 |
| 22 |  KuCoin |
ZORA/USDT | $0.01320 | $885,003 | 21:54:19 06/05/2026 |
| 23 |  Coinbase Exchange |
ZORA/USD | $0.01316 | $802,691 | 21:56:29 06/05/2026 |
| 24 |  KCEX |
ZORA/USDT | $0.01314 | $773,470 | 21:57:15 06/05/2026 |
| 25 |  Zoomex |
ZORA/USDT | $0.01313 | $733,669 | 21:57:15 06/05/2026 |
| 26 |  Coinlocally |
ZORA/USDT | $0.01313 | $669,907 | 21:57:16 06/05/2026 |
| 27 |  YEX |
ZORA/USDT | $0.01312 | $668,254 | 22:00:16 06/05/2026 |
| 28 |  Bitbaby |
ZORA/USDT | $0.01317 | $646,787 | 21:51:16 06/05/2026 |
| 29 |  Bitunix |
ZORA/USDT | $0.01313 | $565,247 | 21:57:15 06/05/2026 |
| 30 |  BTCC |
ZORA/USDT | $0.01315 | $518,644 | 21:57:16 06/05/2026 |
| 31 |  EasiCoin |
ZORA/USDT | $0.01311 | $508,317 | 22:00:16 06/05/2026 |
| 32 |  BYDFi |
ZORA/USDT | $0.01315 | $504,266 | 22:00:15 06/05/2026 |
| 33 | Toobit |
ZORA/USDT | $0.01313 | $499,305 | 21:57:08 06/05/2026 |
| 34 |  Aerodrome SlipStream |
ZORA/USDC | $0.01316 | $455,995 | 21:56:41 06/05/2026 |
| 35 |  Hyperliquid |
ZORA/USD | $0.01313 | $448,864 | 21:57:26 06/05/2026 |
| 36 |  SuperEx |
ZORA/USDT | $0.01318 | $402,232 | 22:00:11 06/05/2026 |
| 37 |  Uniswap v3 (Base) |
ZORA/USDC | $0.01323 | $401,195 | 21:59:57 06/05/2026 |
| 38 |  VOOX Exchange |
ZORA/USDT | $0.01314 | $379,616 | 21:57:17 06/05/2026 |
| 39 |  MEXC |
ZORA/USDT | $0.01319 | $365,798 | 21:57:16 06/05/2026 |
| 40 |  OKX |
ZORA/USDT | $0.01316 | $322,451 | 21:56:54 06/05/2026 |
| 41 |  AstralX |
ZORA/USDT | $0.01311 | $318,035 | 22:00:19 06/05/2026 |
| 42 |  Bitrue |
ZORA/USDT | $0.01314 | $307,420 | 21:57:17 06/05/2026 |
| 43 |  Biconomy.com |
ZORA/USDC | $0.01313 | $288,724 | 21:57:07 06/05/2026 |
| 44 |  idax exchange |
ZORA/USDT | $0.01312 | $281,791 | 22:00:12 06/05/2026 |
| 45 | Aerodrome SlipStream |
ZORA/WETH | $0.01320 | $276,463 | 21:54:49 06/05/2026 |
| 46 |  Koinbay |
ZORA/USDT | $0.01313 | $275,794 | 21:57:12 06/05/2026 |
| 47 |  Bitvavo |
ZORA/EUR | $0.01316 | $274,310 | 21:57:08 06/05/2026 |
| 48 |  BtcTurk | Kripto |
ZORA/TRY | $0.01318 | $272,816 | 21:56:00 06/05/2026 |
| 49 |  Ourbit |
ZORA/USDT | $0.01314 | $260,258 | 21:57:11 06/05/2026 |
| 50 |  BlockFin |
ZORA/USDT | $0.01310 | $256,704 | 22:00:10 06/05/2026 |
| 51 |  Paribu |
ZORA/TRY | $0.01311 | $250,379 | 21:54:53 06/05/2026 |
| 52 |  Gate |
ZORA/USDT | $0.01315 | $239,050 | 21:56:54 06/05/2026 |
| 53 | Bitget |
ZORA/USDT | $0.01318 | $236,549 | 21:54:10 06/05/2026 |
| 54 | Hotcoin |
ZORA/USDT | $0.01316 | $221,718 | 21:57:09 06/05/2026 |
| 55 |  Bitstamp by Robinhood |
ZORA/USD | $0.01308 | $204,603 | 21:59:53 06/05/2026 |
| 56 |  B2Z Exchange |
ZORA/USD | $0.01310 | $196,601 | 22:00:15 06/05/2026 |
| 57 |  BITmarkets |
ZORA/USDT | $0.01310 | $189,813 | 22:00:15 06/05/2026 |
| 58 |  ZKE |
ZORA/USDT | $0.01312 | $169,087 | 22:00:11 06/05/2026 |
| 59 | MEXC |
ZORA/USDT | $0.01315 | $168,133 | 21:57:11 06/05/2026 |
| 60 | WhiteBIT |
ZORA/USDT | $0.01314 | $155,657 | 21:54:11 06/05/2026 |
| 61 |  BloFin |
ZORA/USDT | $0.01316 | $153,394 | 21:57:11 06/05/2026 |
| 62 |  BigONE |
ZORA/USDT | $0.01310 | $152,171 | 21:54:07 06/05/2026 |
| 63 | Gate |
ZORA/USDT | $0.01317 | $139,479 | 21:54:19 06/05/2026 |
| 64 |  Aivora Exchange |
ZORA/USDT | $0.01550 | $135,716 | 22:00:17 06/05/2026 |
| 65 |  BingX |
ZORA/USDT | $0.01314 | $129,867 | 21:57:11 06/05/2026 |
| 66 |  AllinX |
ZORA/USDT | $0.01313 | $119,916 | 22:00:08 06/05/2026 |
| 67 |  Hibt |
ZORA/USDT | $0.01315 | $118,973 | 21:57:09 06/05/2026 |
| 68 | BYDFi |
ZORA/USDT | $0.01315 | $117,747 | 21:57:07 06/05/2026 |
| 69 |  CoinTR |
ZORA/USDT | $0.01310 | $113,561 | 22:00:08 06/05/2026 |
| 70 |  BitDelta |
ZORA/USDT | $0.01312 | $110,139 | 22:00:08 06/05/2026 |
| 71 | BTCC |
ZORA/USDT | $0.01314 | $104,073 | 21:57:08 06/05/2026 |
| 72 | BlockFin |
ZORA/USDT | $0.01312 | $102,515 | 22:00:15 06/05/2026 |
| 73 |  CoinW |
ZORA/USDT | $0.01317 | $92,102.47 | 21:57:07 06/05/2026 |
| 74 |  BitTap |
ZORA/USDT | $0.01312 | $86,372.79 | 22:00:16 06/05/2026 |
| 75 |  Lighter |
ZORA/USDC | $0.01311 | $82,270.03 | 21:57:15 06/05/2026 |
| 76 |  Extended |
ZORA/USD | $0.01314 | $81,391.09 | 22:03:16 06/05/2026 |
| 77 | OrangeX |
ZORA/USDT | $0.01317 | $81,211.32 | 21:57:11 06/05/2026 |
| 78 |  Binance Alpha |
ZORA/USDC | $0.01311 | $80,314.42 | 21:56:54 06/05/2026 |
| 79 | Uniswap v3 (Base) |
ZORA/WETH | $0.01319 | $80,274.38 | 21:59:57 06/05/2026 |
| 80 | CoinTR |
ZORA/TRY | $0.01310 | $79,169.36 | 22:00:08 06/05/2026 |
| 81 | Bitunix |
ZORA/USDT | $0.01314 | $61,679.89 | 21:57:12 06/05/2026 |
| 82 | BloFin |
ZORA/USDT | $0.01316 | $59,928.00 | 21:45:16 06/05/2026 |
| 83 | Cofinex |
ZORA/USDT | $0.01314 | $52,119.22 | 22:00:07 06/05/2026 |
| 84 | KuCoin |
ZORA/USDT | $0.01301 | $51,931.05 | 21:55:23 06/05/2026 |
| 85 |  AscendEX |
ZORA/USDT | $0.01274 | $51,117.30 | 21:54:07 06/05/2026 |
| 86 | XT.COM |
ZORA/USDT | $0.01314 | $46,161.20 | 21:57:13 06/05/2026 |
| 87 |  Backpack Exchange |
ZORA/USDC | $0.01322 | $45,302.18 | 21:57:15 06/05/2026 |
| 88 |  AEGET |
ZORA/USDT | $0.01311 | $44,726.14 | 22:00:19 06/05/2026 |
| 89 | Phemex |
ZORA/USDT | $0.01309 | $43,403.77 | 21:57:08 06/05/2026 |
| 90 | KCEX |
ZORA/USDT | $0.01314 | $39,656.51 | 21:57:07 06/05/2026 |
| 91 |  DigiFinex |
ZORA/USDT | $0.01318 | $35,866.46 | 21:54:10 06/05/2026 |
| 92 | Biconomy.com |
ZORA/USDT | $0.01317 | $33,900.05 | 21:57:07 06/05/2026 |
| 93 |  Blynex |
ZORA/USDT | $0.01324 | $32,695.97 | 21:51:11 06/05/2026 |
| 94 |  Indodax |
ZORA/IDR | $0.01312 | $30,746.61 | 21:59:54 06/05/2026 |
| 95 | B2Z Exchange |
ZORA/USD | $0.01310 | $29,240.59 | 22:00:11 06/05/2026 |
| 96 | BITmarkets |
ZORA/USD | $0.01310 | $29,240.57 | 22:00:10 06/05/2026 |
| 97 |  Kraken |
ZORA/USD | $0.01322 | $29,152.01 | 21:59:54 06/05/2026 |
| 98 |  Tapbit |
ZORA/USDT | $0.01315 | $27,835.62 | 21:57:07 06/05/2026 |
| 99 |  BitKan |
ZORA/USDT | $0.01316 | $26,339.34 | 22:00:08 06/05/2026 |
| 100 |  PrimeXBT |
ZORA/USDT | $0.01311 | $24,491.70 | 22:00:16 06/05/2026 |
| 101 |  Aster |
ZORA/USDT | $0.01319 | $24,210.59 | 21:54:15 06/05/2026 |
| 102 |  MGBX |
ZORA/USDT | $0.01318 | $22,312.31 | 21:57:07 06/05/2026 |
| 103 | Bitrue |
ZORA/USDT | $0.01314 | $22,172.13 | 21:57:07 06/05/2026 |
| 104 |  Coinbase International Exchange |
ZORA/USDC | $0.01349 | $22,016.74 | 22:00:16 06/05/2026 |
| 105 |  Pancakeswap v3 (Base) |
ZORA/WETH | $0.01315 | $21,112.23 | 21:58:11 06/05/2026 |
| 106 | BtcTurk | Kripto |
ZORA/USDT | $0.01344 | $14,166.22 | 21:56:00 06/05/2026 |
| 107 |  CoinEx |
ZORA/USDT | $0.01312 | $14,145.57 | 21:59:53 06/05/2026 |
| 108 | Kraken |
ZORA/EUR | $0.01353 | $13,815.42 | 21:59:54 06/05/2026 |
| 109 |  Pionex |
ZORA/USDT | $0.01314 | $12,986.49 | 21:57:16 06/05/2026 |
| 110 |  Tothemoon |
ZORA/USDC | $0.01312 | $10,677.30 | 22:00:12 06/05/2026 |
| 111 | Tothemoon |
ZORA/USDT | $0.01314 | $10,472.72 | 22:00:12 06/05/2026 |
| 112 |  GroveX |
ZORA/USDT | $0.01320 | $9,880.23 | 22:00:10 06/05/2026 |
| 113 |  Paradex |
ZORA/USD | $0.01440 | $7,201.10 | 07:45:15 06/05/2026 |
| 114 |  XBO.com |
ZORA/USDT | $0.01313 | $4,407.54 | 22:00:10 06/05/2026 |
| 115 |  Bitkub |
ZORA/THB | $0.01306 | $4,239.84 | 21:57:11 06/05/2026 |
| 116 |  Kanga Exchange |
ZORA/USDC | $0.01317 | $3,969.07 | 21:57:07 06/05/2026 |
| 117 |  Crypto.com Exchange |
ZORA/USD | $0.01341 | $2,546.90 | 21:57:07 06/05/2026 |
| 118 |  Coinone |
ZORA/KRW | $0.01335 | $2,503.33 | 21:59:01 06/05/2026 |
| 119 |  BTSE |
ZORA/USDT | $0.01312 | $2,012.33 | 21:57:08 06/05/2026 |
| 120 | BITmarkets |
ZORA/USDT | $0.01313 | $2,012.15 | 22:00:10 06/05/2026 |
| 121 | B2Z Exchange |
ZORA/USDT | $0.01313 | $2,012.13 | 22:00:11 06/05/2026 |
| 122 | Pancakeswap v3 (Base) |
ZORA/USDC | $0.01317 | $1,656.77 | 21:59:55 06/05/2026 |
| 123 |  Uniswap v4 (Base) |
ETH/ZORA | $2,363.78 | $1,310.89 | 21:53:33 06/05/2026 |
| 124 |  Bybit EU |
ZORA/USDC | $0.01315 | $1,277.58 | 22:00:12 06/05/2026 |
| 125 | Aerodrome SlipStream |
ZORA/MAMO | $0.01313 | $1,223.20 | 21:22:55 06/05/2026 |
| 126 | Crypto.com Exchange |
ZORA/USD | $0.01314 | $1,141.68 | 21:57:17 06/05/2026 |
| 127 |  TRIV |
ZORA/USDT | $0.01312 | $1,046.10 | 22:00:12 06/05/2026 |
| 128 |  WEEX |
ZORA/USDT | $0.01318 | $744.41 | 21:57:09 06/05/2026 |
| 129 |  Flipster |
ZORA/USDT | $0.01312 | $546.23 | 22:00:15 06/05/2026 |
| 130 | Uniswap v4 (Base) |
ZORA/USDC | $0.01317 | $387.70 | 21:43:09 06/05/2026 |
| 131 | Uniswap v4 (Base) |
ZORA/mr_lightspeed | $0.01319 | $287.96 | 21:39:41 06/05/2026 |
| 132 |  WOO X |
ZORA/USDT | $0.01314 | $246.45 | 21:57:15 06/05/2026 |
| 133 | Uniswap v3 (Base) |
ZORA/USDC | $0.01309 | $131.68 | 21:07:41 06/05/2026 |
| 134 | OKX |
ZORA/USD | $0.01325 | $115.04 | 21:56:54 06/05/2026 |
| 135 | B2Z Exchange |
ZORA/USDC | $0.01310 | $112.36 | 22:00:11 06/05/2026 |
| 136 | BITmarkets |
ZORA/USDC | $0.01310 | $112.36 | 22:00:10 06/05/2026 |
| 137 |  ADEN |
ZORA/USDT | $0.01311 | $60.80 | 22:03:50 06/05/2026 |
| 138 |  CEX.IO |
ZORA/USD | $0.01317 | $28.89 | 21:54:12 06/05/2026 |
| 139 | CEX.IO |
ZORA/USDT | $0.01316 | $25.76 | 21:54:12 06/05/2026 |
| 140 | Uniswap v4 (Base) |
ZORA/VVV | $0.01316 | $22.59 | 21:10:11 06/05/2026 |
| 141 | Uniswap v4 (Base) |
ETH/ZORA | $2,360.92 | $15.80 | 12:38:37 06/05/2026 |
| 142 | Uniswap v4 (Base) |
ZORA/USDC | $0.01308 | $13.55 | 21:54:31 06/05/2026 |
| 143 |  Orderly |
ZORA/USDC | $0.01323 | $12.31 | 22:03:16 06/05/2026 |
| 144 |  Fillx |
ZORA/USDC | $0.01323 | $12.31 | 22:03:16 06/05/2026 |
| 145 | Upbit |
ZORA/USDT | $0.01310 | $1.06 | 21:56:24 06/05/2026 |
| 146 | Uniswap v4 (Base) |
ZORA/USDC | $0.01341 | $0.8055 | 20:52:47 06/05/2026 |
| 147 | TRIV |
ZORA/IDR | $0.01316 | $0.06019 | 22:00:12 06/05/2026 |
| 148 | Uniswap v4 (Base) |
ZORA/USDC | $0.01331 | $0.02133 | 09:43:03 06/05/2026 |
| 149 |  Poloniex |
ZORA/USDT | $0.005759 | $0 | 21:59:23 06/05/2026 |
| 150 | Bitstamp by Robinhood |
ZORA/EUR | $0.01310 | $0 | 21:59:53 06/05/2026 |
| 151 | Upbit |
ZORA/BTC | $0.01327 | $0 | 21:56:53 06/05/2026 |
| 152 |  NovaDAX |
ZORA/BRL | $0.01270 | $0 | 21:57:07 06/05/2026 |
| 153 |  CoinDCX |
ZORA/USDT | $0.01301 | $0 | 21:57:11 06/05/2026 |
| 154 |  LCX Exchange |
ZORA/EUR | $0.01598 | $0 | 21:57:07 06/05/2026 |
| 155 |  Aevo |
ZORA/USD | $0.01314 | $0 | 22:03:16 06/05/2026 |
| 156 | ADEN |
ZORA/USDC | $0.01324 | $0 | 22:03:50 06/05/2026 |
| 157 |  Gate US |
ZORA/USDT | $0.01312 | $0 | 22:00:09 06/05/2026 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 06/05/2026, cặp giao dịch ZORA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,557,782 với tỷ giá $0.01314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.