ZORA ZORA
Xếp hạng #541
18:44:00 06/07/2026
Giá ZORA (ZORA)
$0.007316 1.53%
0.0000001164 BTC
193 VND
Thấp: $0.007146
Cao: $0.007665
Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZORA/USDT | $0.007297 | $10,845,268 | 17:54:17 06/07/2026 |
| 2 |  OrangeX |
ZORA/USDT | $0.007303 | $8,659,086 | 17:57:15 06/07/2026 |
| 3 |  LBank |
ZORA/USDT | $0.007326 | $7,110,324 | 17:57:12 06/07/2026 |
| 4 |  BingX |
ZORA/USDT | $0.007308 | $6,536,713 | 17:57:17 06/07/2026 |
| 5 | LBank |
ZORA/USDT | $0.007308 | $5,017,520 | 17:57:15 06/07/2026 |
| 6 |  Hotcoin |
ZORA/USDT | $0.007308 | $3,010,864 | 17:57:28 06/07/2026 |
| 7 |  Websea |
ZORA/USDT | $0.007283 | $1,669,114 | 17:57:17 06/07/2026 |
| 8 |  BitMart |
ZORA/USDT | $0.007337 | $1,603,214 | 17:57:07 06/07/2026 |
| 9 |  CoinUp.io |
ZORA/USDT | $0.007328 | $1,517,808 | 17:57:10 06/07/2026 |
| 10 |  WhiteBIT |
ZORA/USDT | $0.007283 | $1,296,641 | 17:54:15 06/07/2026 |
| 11 |  Toobit |
ZORA/USDT | $0.007309 | $1,258,787 | 17:57:16 06/07/2026 |
| 12 |  BitDelta |
ZORA/USDT | $0.007325 | $1,113,476 | 18:00:12 06/07/2026 |
| 13 |  Ourbit |
ZORA/USDT | $0.007307 | $1,091,730 | 17:57:16 06/07/2026 |
| 14 |  Bitbaby |
ZORA/USDT | $0.007313 | $997,017 | 18:00:15 06/07/2026 |
| 15 |  WOO X Pro |
ZORA/USDT | $0.007303 | $899,137 | 18:00:16 06/07/2026 |
| 16 |  SunX |
ZORA/USDT | $0.008621 | $827,817 | 18:03:16 06/07/2026 |
| 17 |  Upbit |
ZORA/KRW | $0.007184 | $782,532 | 17:56:54 06/07/2026 |
| 18 |  Bitbase |
ZORA/USDT | $0.007308 | $774,546 | 17:36:17 06/07/2026 |
| 19 |  Bybit |
ZORA/USDT | $0.007305 | $767,805 | 17:54:16 06/07/2026 |
| 20 |  KCEX |
ZORA/USDT | $0.007308 | $668,247 | 17:57:15 06/07/2026 |
| 21 |  AEGET |
ZORA/USDT | $0.007300 | $621,926 | 18:00:15 06/07/2026 |
| 22 |  AlphaX |
ZORA/USDT | $0.007293 | $558,327 | 18:00:15 06/07/2026 |
| 23 |  MEXC |
ZORA/USDT | $0.007307 | $526,078 | 17:57:16 06/07/2026 |
| 24 |  x.me Exchange |
ZORA/USDT | $0.007313 | $517,448 | 18:00:17 06/07/2026 |
| 25 |  Phemex |
ZORA/USDT | $0.007303 | $478,933 | 17:57:16 06/07/2026 |
| 26 |  EasiCoin |
ZORA/USDT | $0.007303 | $447,267 | 18:00:16 06/07/2026 |
| 27 |  Bitunix |
ZORA/USDT | $0.007307 | $438,904 | 17:57:16 06/07/2026 |
| 28 |  Aerodrome SlipStream |
ZORA/USDC | $0.007318 | $413,866 | 17:53:45 06/07/2026 |
| 29 |  Bitrue |
ZORA/USDT | $0.007323 | $341,686 | 17:57:16 06/07/2026 |
| 30 |  BYDFi |
ZORA/USDT | $0.007300 | $312,703 | 18:00:15 06/07/2026 |
| 31 |  Hyperliquid |
ZORA/USDC | $0.007323 | $283,610 | 17:57:26 06/07/2026 |
| 32 |  Coinbase Exchange |
ZORA/USD | $0.007330 | $234,659 | 17:56:59 06/07/2026 |
| 33 |  Zoomex |
ZORA/USDT | $0.007311 | $227,607 | 17:57:15 06/07/2026 |
| 34 |  Bitget |
ZORA/USDT | $0.007299 | $214,423 | 17:54:16 06/07/2026 |
| 35 |  Cofinex |
ZORA/USDT | $0.007300 | $214,367 | 18:00:15 06/07/2026 |
| 36 | Hotcoin |
ZORA/USDT | $0.007325 | $206,850 | 17:50:57 06/07/2026 |
| 37 |  idax exchange |
ZORA/USDT | $0.007320 | $189,036 | 18:00:10 06/07/2026 |
| 38 |  Koinbay |
ZORA/USDT | $0.007328 | $188,922 | 17:54:09 06/07/2026 |
| 39 | Bybit |
ZORA/USDT | $0.007325 | $172,852 | 17:54:08 06/07/2026 |
| 40 |  SuperEx |
ZORA/USDT | $0.007310 | $161,931 | 17:57:09 06/07/2026 |
| 41 |  BTCC |
ZORA/USDT | $0.007317 | $159,103 | 17:57:12 06/07/2026 |
| 42 |  YEX |
ZORA/USDT | $0.007300 | $143,636 | 18:00:16 06/07/2026 |
| 43 |  Coinlocally |
ZORA/USDT | $0.007303 | $141,290 | 17:57:17 06/07/2026 |
| 44 |  Aivora Exchange |
ZORA/USDT | $0.01549 | $135,634 | 18:00:17 06/07/2026 |
| 45 |  B2Z Exchange |
ZORA/USD | $0.007287 | $128,769 | 18:00:15 06/07/2026 |
| 46 |  BITmarkets |
ZORA/USDT | $0.007283 | $128,690 | 18:00:15 06/07/2026 |
| 47 |  Uniswap v3 (Base) |
ZORA/USDC | $0.007323 | $127,106 | 17:58:51 06/07/2026 |
| 48 |  CoinTR |
ZORA/TRY | $0.007300 | $119,534 | 17:57:11 06/07/2026 |
| 49 |  Gate |
ZORA/USDT | $0.007328 | $118,355 | 17:56:24 06/07/2026 |
| 50 |  Extended |
ZORA/USD | $0.007312 | $117,077 | 18:03:16 06/07/2026 |
| 51 |  ZKE |
ZORA/USDT | $0.007320 | $113,423 | 18:00:11 06/07/2026 |
| 52 |  BtcTurk | Kripto |
ZORA/TRY | $0.007300 | $106,055 | 17:59:53 06/07/2026 |
| 53 | Uniswap v3 (Base) |
ZORA/WETH | $0.007320 | $105,644 | 17:58:47 06/07/2026 |
| 54 | CoinTR |
ZORA/USDT | $0.007306 | $96,193.95 | 17:57:11 06/07/2026 |
| 55 |  OKX |
ZORA/USDT | $0.007336 | $89,347.05 | 17:56:54 06/07/2026 |
| 56 |  GroveX |
ZORA/USDT | $0.007283 | $88,763.19 | 17:57:11 06/07/2026 |
| 57 |  BlockFin |
ZORA/USDT | $0.007327 | $87,172.06 | 17:57:10 06/07/2026 |
| 58 |  KuCoin |
ZORA/USDT | $0.007313 | $83,606.81 | 17:57:19 06/07/2026 |
| 59 | Toobit |
ZORA/USDT | $0.007320 | $80,972.75 | 17:57:10 06/07/2026 |
| 60 |  Tapbit |
ZORA/USDT | $0.007328 | $69,158.90 | 17:57:10 06/07/2026 |
| 61 |  Bitstamp by Robinhood |
ZORA/USD | $0.007336 | $68,998.15 | 17:59:23 06/07/2026 |
| 62 |  Bithumb |
ZORA/KRW | $0.007118 | $63,251.97 | 17:59:54 06/07/2026 |
| 63 | Aerodrome SlipStream |
ZORA/WETH | $0.007322 | $62,001.47 | 17:53:53 06/07/2026 |
| 64 | Bitunix |
ZORA/USDT | $0.007328 | $60,920.82 | 17:57:10 06/07/2026 |
| 65 |  Hibt |
ZORA/USDT | $0.007332 | $60,284.00 | 17:45:12 06/07/2026 |
| 66 | MEXC |
ZORA/USDT | $0.007317 | $58,696.31 | 17:57:08 06/07/2026 |
| 67 |  BigONE |
ZORA/USDT | $0.007300 | $52,049.87 | 17:48:08 06/07/2026 |
| 68 |  BloFin |
ZORA/USDT | $0.007325 | $51,663.86 | 18:00:11 06/07/2026 |
| 69 | Cofinex |
ZORA/USDT | $0.007320 | $50,356.92 | 18:00:10 06/07/2026 |
| 70 |  CoinW |
ZORA/USDT | $0.007342 | $50,274.47 | 17:54:07 06/07/2026 |
| 71 | Gate |
ZORA/USDT | $0.007312 | $48,516.65 | 17:54:19 06/07/2026 |
| 72 |  Biconomy.com |
ZORA/USDC | $0.007329 | $47,308.76 | 17:57:08 06/07/2026 |
| 73 | WhiteBIT |
ZORA/USDT | $0.007302 | $46,348.52 | 17:54:08 06/07/2026 |
| 74 | Bitget |
ZORA/USDT | $0.007319 | $45,315.15 | 17:54:10 06/07/2026 |
| 75 |  Pionex |
ZORA/USDT | $0.007313 | $42,735.35 | 17:57:16 06/07/2026 |
| 76 | BlockFin |
ZORA/USDT | $0.007293 | $42,329.71 | 17:57:15 06/07/2026 |
| 77 | BYDFi |
ZORA/USDT | $0.007321 | $41,973.02 | 17:57:07 06/07/2026 |
| 78 | Ourbit |
ZORA/USDT | $0.007320 | $39,082.31 | 17:57:07 06/07/2026 |
| 79 | BingX |
ZORA/USDT | $0.007329 | $37,782.62 | 17:57:07 06/07/2026 |
| 80 |  Backpack Exchange |
ZORA/USDC | $0.007277 | $37,649.31 | 17:57:15 06/07/2026 |
| 81 |  XT.COM |
ZORA/USDT | $0.007332 | $34,623.71 | 17:57:12 06/07/2026 |
| 82 | KCEX |
ZORA/USDT | $0.007330 | $33,978.66 | 17:57:07 06/07/2026 |
| 83 |  BitTap |
ZORA/USDT | $0.007323 | $31,916.88 | 18:00:16 06/07/2026 |
| 84 |  Coinbase International Exchange |
ZORA/USDC | $0.006795 | $31,510.77 | 18:00:15 06/07/2026 |
| 85 |  XBO.com |
ZORA/USDT | $0.007341 | $30,144.97 | 17:57:10 06/07/2026 |
| 86 |  Paribu |
ZORA/TRY | $0.007283 | $24,650.87 | 18:02:53 06/07/2026 |
| 87 | Phemex |
ZORA/USDT | $0.007293 | $19,686.04 | 17:57:10 06/07/2026 |
| 88 | OrangeX |
ZORA/USDT | $0.007323 | $18,365.28 | 17:57:10 06/07/2026 |
| 89 |  DigiFinex |
ZORA/USDT | $0.007327 | $18,102.86 | 17:54:07 06/07/2026 |
| 90 |  BitKan |
ZORA/USDT | $0.007335 | $18,001.82 | 18:00:07 06/07/2026 |
| 91 |  Blynex |
ZORA/USDT | $0.007323 | $17,086.72 | 18:00:07 06/07/2026 |
| 92 | B2Z Exchange |
ZORA/USD | $0.007332 | $16,477.51 | 18:00:09 06/07/2026 |
| 93 | BITmarkets |
ZORA/USD | $0.007332 | $16,477.51 | 18:00:09 06/07/2026 |
| 94 |  CoinEx |
ZORA/USDT | $0.007327 | $14,619.93 | 17:59:23 06/07/2026 |
| 95 |  Binance Alpha |
ZORA/USDC | $0.007263 | $13,764.57 | 17:57:01 06/07/2026 |
| 96 | Biconomy.com |
ZORA/USDT | $0.007323 | $13,440.87 | 17:57:08 06/07/2026 |
| 97 |  Kraken |
ZORA/USD | $0.007347 | $10,911.88 | 17:59:24 06/07/2026 |
| 98 |  MGBX |
ZORA/USDT | $0.007320 | $10,001.78 | 17:57:08 06/07/2026 |
| 99 | KuCoin |
ZORA/USDT | $0.007334 | $9,308.01 | 17:59:23 06/07/2026 |
| 100 |  Lighter |
ZORA/USDC | $0.007319 | $8,580.07 | 18:00:15 06/07/2026 |
| 101 |  Kanga Exchange |
ZORA/USDC | $0.007328 | $7,184.29 | 17:54:08 06/07/2026 |
| 102 |  WEEX |
ZORA/USDT | $0.007320 | $5,085.11 | 17:57:11 06/07/2026 |
| 103 | Bitrue |
ZORA/USDT | $0.007323 | $5,083.35 | 17:57:10 06/07/2026 |
| 104 |  Aevo |
ZORA/USD | $0.007312 | $5,028.23 | 18:03:16 06/07/2026 |
| 105 |  Bitkub |
ZORA/THB | $0.007270 | $4,825.80 | 17:57:11 06/07/2026 |
| 106 | BloFin |
ZORA/USDT | $0.007292 | $4,707.57 | 17:54:16 06/07/2026 |
| 107 |  Coinone |
ZORA/KRW | $0.007183 | $3,410.51 | 17:59:53 06/07/2026 |
| 108 |  Bitvavo |
ZORA/EUR | $0.007318 | $2,976.90 | 17:57:10 06/07/2026 |
| 109 |  Indodax |
ZORA/IDR | $0.007373 | $2,370.25 | 18:02:23 06/07/2026 |
| 110 | BtcTurk | Kripto |
ZORA/USDT | $0.007330 | $2,322.82 | 17:59:23 06/07/2026 |
| 111 | BITmarkets |
ZORA/USDT | $0.007329 | $1,892.07 | 18:00:09 06/07/2026 |
| 112 | B2Z Exchange |
ZORA/USDT | $0.007329 | $1,892.07 | 18:00:09 06/07/2026 |
| 113 |  BTSE |
ZORA/USDT | $0.007320 | $1,883.81 | 17:51:07 06/07/2026 |
| 114 |  Aster |
ZORA/USDT | $0.007320 | $1,724.65 | 17:54:15 06/07/2026 |
| 115 |  PrimeXBT |
ZORA/USDT | $0.007303 | $1,609.95 | 18:00:16 06/07/2026 |
| 116 |  Crypto.com Exchange |
ZORA/USD | $0.007497 | $796.49 | 17:57:11 06/07/2026 |
| 117 |  Uniswap v4 (Base) |
ZORA/mr_lightspeed | $0.007322 | $707.89 | 17:29:35 06/07/2026 |
| 118 |  Flipster |
ZORA/USDT | $0.007228 | $543.90 | 14:00:16 02/07/2026 |
| 119 | Uniswap v4 (Base) |
ZORA/USDC | $0.007289 | $488.22 | 17:29:57 06/07/2026 |
| 120 | Aerodrome SlipStream |
ZORA/MAMO | $0.007163 | $449.08 | 15:23:47 06/07/2026 |
| 121 |  Pancakeswap v3 (Base) |
ZORA/WETH | $0.007320 | $371.71 | 17:20:47 06/07/2026 |
| 122 |  Tothemoon |
ZORA/USDT | $0.007321 | $323.79 | 18:00:14 06/07/2026 |
| 123 | Tothemoon |
ZORA/USDC | $0.007321 | $317.85 | 18:00:14 06/07/2026 |
| 124 | OKX |
ZORA/EUR | $0.007281 | $287.59 | 17:56:54 06/07/2026 |
| 125 |  TRIV |
ZORA/USDT | $0.007315 | $180.67 | 18:00:12 06/07/2026 |
| 126 | B2Z Exchange |
ZORA/USDC | $0.007318 | $134.67 | 18:00:09 06/07/2026 |
| 127 | BITmarkets |
ZORA/USDC | $0.007318 | $134.67 | 18:00:09 06/07/2026 |
| 128 |  Bybit EU |
ZORA/USDC | $0.007258 | $97.64 | 17:54:09 06/07/2026 |
| 129 | OKX |
ZORA/USD | $0.007402 | $72.32 | 17:56:54 06/07/2026 |
| 130 | OKX |
ZORA/USDC | $0.007422 | $67.47 | 17:56:24 06/07/2026 |
| 131 |  ADEN |
ZORA/USDT | $0.007313 | $60.75 | 18:03:58 06/07/2026 |
| 132 |  CEX.IO |
ZORA/USDT | $0.007335 | $46.06 | 17:57:09 06/07/2026 |
| 133 | Uniswap v4 (Base) |
ETH/ZORA | $1,761.85 | $43.83 | 17:02:51 06/07/2026 |
| 134 | Uniswap v3 (Base) |
ZORA/USDC | $0.007186 | $36.79 | 15:25:31 06/07/2026 |
| 135 | Pancakeswap v3 (Base) |
ZORA/USDC | $0.007453 | $30.58 | 14:08:41 06/07/2026 |
| 136 | CEX.IO |
ZORA/USD | $0.007335 | $16.80 | 17:57:09 06/07/2026 |
| 137 | Uniswap v4 (Base) |
ZORA/USDC | $0.007191 | $12.26 | 15:24:15 06/07/2026 |
| 138 | Crypto.com Exchange |
ZORA/USD | $0.007367 | $10.31 | 17:33:16 06/07/2026 |
| 139 | Uniswap v4 (Base) |
ZORA/USDC | $0.007292 | $0.9548 | 16:05:25 06/07/2026 |
| 140 | Uniswap v4 (Base) |
ZORA/USDC | $0.007282 | $0.02984 | 15:39:27 06/07/2026 |
| 141 | TRIV |
ZORA/IDR | $0.007341 | $0.01005 | 18:00:12 06/07/2026 |
| 142 |  Poloniex |
ZORA/USDT | $0.005465 | $0 | 17:59:23 06/07/2026 |
| 143 | Bitstamp by Robinhood |
ZORA/EUR | $0.007497 | $0 | 17:59:53 06/07/2026 |
| 144 | Upbit |
ZORA/BTC | $0.006798 | $0 | 17:56:54 06/07/2026 |
| 145 | Upbit |
ZORA/USDT | $0.007301 | $0 | 17:56:54 06/07/2026 |
| 146 |  CoinDCX |
ZORA/USDT | $0.007334 | $0 | 18:00:11 06/07/2026 |
| 147 |  WOO X |
ZORA/USDT | $0.007313 | $0 | 18:00:15 06/07/2026 |
| 148 |  LCX Exchange |
ZORA/EUR | $0.01546 | $0 | 04:30:07 02/07/2026 |
| 149 |  Gate US |
ZORA/USDT | $0.007322 | $0 | 18:00:11 06/07/2026 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 06/07/2026, cặp giao dịch ZORA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,845,268 với tỷ giá $0.007297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.