ZORA ZORA
Xếp hạng #505
16:53:00 16/06/2026
Giá ZORA (ZORA)
$0.008525 -0.88%
0.0000001281 BTC
222 VND
Thấp: $0.008348
Cao: $0.008787
Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ZORA/USDT | $0.008595 | $6,965,054 | 15:57:11 16/06/2026 |
| 2 |  BingX |
ZORA/USDT | $0.008573 | $6,532,075 | 15:57:17 16/06/2026 |
| 3 |  Hotcoin |
ZORA/USDT | $0.008566 | $4,961,578 | 15:57:19 16/06/2026 |
| 4 |  WhiteBIT |
ZORA/USDT | $0.008564 | $2,914,845 | 15:54:15 16/06/2026 |
| 5 |  Binance |
ZORA/USDT | $0.008533 | $2,510,695 | 15:54:17 16/06/2026 |
| 6 |  OrangeX |
ZORA/USDT | $0.008534 | $2,338,075 | 15:54:15 16/06/2026 |
| 7 | LBank |
ZORA/USDT | $0.008566 | $2,069,969 | 15:57:17 16/06/2026 |
| 8 |  CoinUp.io |
ZORA/USDT | $0.008553 | $1,794,837 | 15:57:08 16/06/2026 |
| 9 |  BitMart |
ZORA/USDT | $0.008573 | $1,601,531 | 15:57:08 16/06/2026 |
| 10 |  BitDelta |
ZORA/USDT | $0.008587 | $1,601,372 | 15:57:11 16/06/2026 |
| 11 |  WOO X Pro |
ZORA/USDT | $0.008565 | $1,199,401 | 16:00:16 16/06/2026 |
| 12 |  Bybit |
ZORA/USDT | $0.008535 | $1,168,324 | 15:54:15 16/06/2026 |
| 13 |  Upbit |
ZORA/KRW | $0.008558 | $1,044,039 | 15:56:53 16/06/2026 |
| 14 |  AlphaX |
ZORA/USDT | $0.008545 | $1,037,401 | 16:00:17 16/06/2026 |
| 15 |  SunX |
ZORA/USDT | $0.008626 | $828,268 | 16:03:16 16/06/2026 |
| 16 |  Coinbase Exchange |
ZORA/USD | $0.008570 | $610,652 | 15:56:59 16/06/2026 |
| 17 |  Cofinex |
ZORA/USDT | $0.008565 | $602,713 | 16:00:17 16/06/2026 |
| 18 |  Bitget |
ZORA/USDT | $0.008504 | $602,210 | 15:54:16 16/06/2026 |
| 19 |  BTCC |
ZORA/USDT | $0.008483 | $560,585 | 17:39:16 12/06/2026 |
| 20 |  SuperEx |
ZORA/USDT | $0.008581 | $484,872 | 15:57:13 16/06/2026 |
| 21 |  Phemex |
ZORA/USDT | $0.008574 | $452,059 | 15:57:16 16/06/2026 |
| 22 |  Bitbaby |
ZORA/USDT | $0.008564 | $444,355 | 15:57:15 16/06/2026 |
| 23 |  Websea |
ZORA/USDT | $0.008534 | $439,119 | 15:57:17 16/06/2026 |
| 24 |  VOOX Exchange |
ZORA/USDT | $0.008564 | $361,889 | 15:57:17 16/06/2026 |
| 25 |  B2Z Exchange |
ZORA/USD | $0.008537 | $358,668 | 16:00:16 16/06/2026 |
| 26 |  BITmarkets |
ZORA/USDT | $0.008534 | $354,628 | 16:00:15 16/06/2026 |
| 27 |  Zoomex |
ZORA/USDT | $0.008571 | $350,663 | 15:57:17 16/06/2026 |
| 28 | Bybit |
ZORA/USDT | $0.008554 | $348,675 | 15:54:11 16/06/2026 |
| 29 |  Koinbay |
ZORA/USDT | $0.008580 | $322,323 | 15:57:09 16/06/2026 |
| 30 |  idax exchange |
ZORA/USDT | $0.008562 | $321,340 | 16:00:12 16/06/2026 |
| 31 |  Hyperliquid |
ZORA/USD | $0.008542 | $314,045 | 15:54:26 16/06/2026 |
| 32 |  BlockFin |
ZORA/USDT | $0.008555 | $306,354 | 16:00:08 16/06/2026 |
| 33 |  Aerodrome SlipStream |
ZORA/USDC | $0.008507 | $281,552 | 15:56:57 16/06/2026 |
| 34 |  Gate |
ZORA/USDT | $0.008553 | $274,076 | 15:56:24 16/06/2026 |
| 35 | BTCC |
ZORA/USDT | $0.008561 | $273,562 | 15:57:12 16/06/2026 |
| 36 |  KuCoin |
ZORA/USDT | $0.008554 | $227,633 | 15:54:19 16/06/2026 |
| 37 | Hotcoin |
ZORA/USDT | $0.008548 | $217,781 | 15:56:59 16/06/2026 |
| 38 | WhiteBIT |
ZORA/USDT | $0.008565 | $209,826 | 15:54:11 16/06/2026 |
| 39 |  YEX |
ZORA/USDT | $0.008566 | $196,828 | 15:57:16 16/06/2026 |
| 40 |  Coinlocally |
ZORA/USDT | $0.008556 | $196,454 | 16:00:17 16/06/2026 |
| 41 |  ZKE |
ZORA/USDT | $0.008562 | $192,791 | 16:00:09 16/06/2026 |
| 42 |  BloFin |
ZORA/USDT | $0.008545 | $183,504 | 15:54:10 16/06/2026 |
| 43 | Bitget |
ZORA/USDT | $0.008522 | $179,067 | 15:54:12 16/06/2026 |
| 44 |  Bitunix |
ZORA/USDT | $0.008574 | $171,475 | 15:57:16 16/06/2026 |
| 45 |  MEXC |
ZORA/USDT | $0.008565 | $168,420 | 15:57:15 16/06/2026 |
| 46 |  Bitrue |
ZORA/USDT | $0.008584 | $167,430 | 15:57:16 16/06/2026 |
| 47 |  Bitstamp by Robinhood |
ZORA/USD | $0.008465 | $155,423 | 15:59:53 16/06/2026 |
| 48 |  Toobit |
ZORA/USDT | $0.008574 | $153,216 | 15:57:08 16/06/2026 |
| 49 |  Bithumb |
ZORA/KRW | $0.008446 | $152,651 | 15:59:53 16/06/2026 |
| 50 |  Paribu |
ZORA/TRY | $0.008467 | $149,811 | 15:59:53 16/06/2026 |
| 51 |  BtcTurk | Kripto |
ZORA/TRY | $0.008540 | $144,316 | 15:56:53 16/06/2026 |
| 52 |  Aivora Exchange |
ZORA/USDT | $0.01550 | $135,696 | 16:00:16 16/06/2026 |
| 53 |  Backpack Exchange |
ZORA/USDC | $0.008436 | $134,673 | 12:57:15 16/06/2026 |
| 54 |  CoinTR |
ZORA/TRY | $0.008581 | $121,860 | 15:57:08 16/06/2026 |
| 55 |  BYDFi |
ZORA/USDT | $0.008565 | $120,233 | 16:00:15 16/06/2026 |
| 56 |  Hibt |
ZORA/USDT | $0.008574 | $112,646 | 15:57:09 16/06/2026 |
| 57 | CoinTR |
ZORA/USDT | $0.008593 | $106,650 | 15:57:08 16/06/2026 |
| 58 |  CoinW |
ZORA/USDT | $0.008554 | $99,992.21 | 15:57:09 16/06/2026 |
| 59 |  BigONE |
ZORA/USDT | $0.008579 | $99,559.97 | 15:57:08 16/06/2026 |
| 60 | Gate |
ZORA/USDT | $0.008475 | $97,928.56 | 15:54:20 16/06/2026 |
| 61 | Aerodrome SlipStream |
ZORA/WETH | $0.008523 | $90,874.12 | 15:56:21 16/06/2026 |
| 62 |  Biconomy.com |
ZORA/USDC | $0.008541 | $87,412.11 | 15:51:07 16/06/2026 |
| 63 |  Uniswap v3 (Base) |
ZORA/USDC | $0.008528 | $80,435.67 | 15:56:57 16/06/2026 |
| 64 |  EasiCoin |
ZORA/USDT | $0.008545 | $79,213.03 | 16:00:17 16/06/2026 |
| 65 |  OKX |
ZORA/USDT | $0.008583 | $75,039.70 | 15:56:24 16/06/2026 |
| 66 |  Ourbit |
ZORA/USDT | $0.008541 | $73,384.74 | 15:57:08 16/06/2026 |
| 67 | Bitunix |
ZORA/USDT | $0.008579 | $72,437.44 | 15:57:08 16/06/2026 |
| 68 | MEXC |
ZORA/USDT | $0.008572 | $70,844.97 | 15:57:11 16/06/2026 |
| 69 |  XBO.com |
ZORA/USDT | $0.008594 | $57,454.80 | 15:57:11 16/06/2026 |
| 70 |  XT.COM |
ZORA/USDT | $0.008554 | $53,444.66 | 15:57:09 16/06/2026 |
| 71 | Cofinex |
ZORA/USDT | $0.008579 | $51,581.43 | 16:00:08 16/06/2026 |
| 72 | BingX |
ZORA/USDT | $0.008576 | $51,188.58 | 15:57:08 16/06/2026 |
| 73 |  AscendEX |
ZORA/USDT | $0.008370 | $50,449.18 | 15:51:08 16/06/2026 |
| 74 | BYDFi |
ZORA/USDT | $0.008547 | $50,141.23 | 15:54:10 16/06/2026 |
| 75 |  BitTap |
ZORA/USDT | $0.008545 | $44,366.10 | 16:00:18 16/06/2026 |
| 76 |  DigiFinex |
ZORA/USDT | $0.008518 | $43,073.22 | 16:00:11 16/06/2026 |
| 77 |  KCEX |
ZORA/USDT | $0.008582 | $41,967.04 | 15:57:10 16/06/2026 |
| 78 | BlockFin |
ZORA/USDT | $0.008545 | $41,087.53 | 16:00:15 16/06/2026 |
| 79 | OrangeX |
ZORA/USDT | $0.008524 | $34,254.90 | 15:54:11 16/06/2026 |
| 80 |  BitKan |
ZORA/USDT | $0.008487 | $31,628.12 | 16:00:09 16/06/2026 |
| 81 | Phemex |
ZORA/USDT | $0.008614 | $31,212.25 | 15:57:13 16/06/2026 |
| 82 | Uniswap v3 (Base) |
ZORA/WETH | $0.008482 | $30,916.41 | 15:54:59 16/06/2026 |
| 83 |  MGBX |
ZORA/USDT | $0.008578 | $27,829.41 | 15:57:10 16/06/2026 |
| 84 | KuCoin |
ZORA/USDT | $0.008494 | $27,140.49 | 15:56:53 16/06/2026 |
| 85 | B2Z Exchange |
ZORA/USD | $0.008563 | $26,802.30 | 16:00:12 16/06/2026 |
| 86 | BITmarkets |
ZORA/USD | $0.008563 | $26,802.22 | 16:00:10 16/06/2026 |
| 87 |  Lighter |
ZORA/USDC | $0.008590 | $26,272.50 | 15:57:15 16/06/2026 |
| 88 |  Blynex |
ZORA/USDT | $0.008514 | $25,691.64 | 15:54:11 16/06/2026 |
| 89 | Biconomy.com |
ZORA/USDT | $0.008528 | $17,801.65 | 15:51:07 16/06/2026 |
| 90 |  Tapbit |
ZORA/USDT | $0.008582 | $17,518.88 | 15:57:11 16/06/2026 |
| 91 | BloFin |
ZORA/USDT | $0.008504 | $17,482.55 | 15:51:16 16/06/2026 |
| 92 |  Coinone |
ZORA/KRW | $0.008518 | $17,225.96 | 15:58:53 16/06/2026 |
| 93 |  CoinEx |
ZORA/USDT | $0.008578 | $17,204.71 | 15:59:23 16/06/2026 |
| 94 |  Pionex |
ZORA/USDT | $0.008564 | $15,187.49 | 15:57:16 16/06/2026 |
| 95 |  Kanga Exchange |
ZORA/USDC | $0.008588 | $11,474.80 | 16:00:08 16/06/2026 |
| 96 |  WOO X |
ZORA/USDT | $0.008544 | $9,937.01 | 15:57:15 16/06/2026 |
| 97 |  Kraken |
ZORA/USD | $0.008519 | $9,194.62 | 15:59:57 16/06/2026 |
| 98 |  Indodax |
ZORA/IDR | $0.008608 | $8,655.70 | 15:59:53 16/06/2026 |
| 99 | Bitrue |
ZORA/USDT | $0.008604 | $8,252.55 | 15:57:09 16/06/2026 |
| 100 |  Extended |
ZORA/USD | $0.008465 | $7,879.14 | 16:03:16 16/06/2026 |
| 101 |  Bitvavo |
ZORA/EUR | $0.008420 | $7,703.81 | 15:57:09 16/06/2026 |
| 102 |  AEGET |
ZORA/USDT | $0.008545 | $7,676.77 | 16:00:17 16/06/2026 |
| 103 |  Coinbase International Exchange |
ZORA/USDC | $0.008515 | $6,319.72 | 16:00:16 16/06/2026 |
| 104 |  WEEX |
ZORA/USDT | $0.008578 | $5,076.52 | 15:57:13 16/06/2026 |
| 105 |  Aster |
ZORA/USDT | $0.008445 | $4,439.42 | 15:54:15 16/06/2026 |
| 106 | Kraken |
ZORA/EUR | $0.008812 | $3,009.19 | 15:59:57 16/06/2026 |
| 107 | OKX |
ZORA/EUR | $0.008631 | $2,778.20 | 15:56:24 16/06/2026 |
| 108 |  Uniswap v4 (Base) |
ETH/ZORA | $1,795.02 | $2,121.08 | 15:34:49 16/06/2026 |
| 109 | Uniswap v4 (Base) |
ZORA/mr_lightspeed | $0.008527 | $2,055.42 | 15:33:21 16/06/2026 |
| 110 |  Binance Alpha |
ZORA/USDC | $0.008487 | $1,891.04 | 15:56:52 16/06/2026 |
| 111 | BtcTurk | Kripto |
ZORA/USDT | $0.008481 | $1,832.56 | 15:56:53 16/06/2026 |
| 112 |  Bitkub |
ZORA/THB | $0.008652 | $1,808.94 | 15:57:10 16/06/2026 |
| 113 |  Bybit EU |
ZORA/USDC | $0.008429 | $1,804.01 | 15:54:12 16/06/2026 |
| 114 |  BTSE |
ZORA/USDT | $0.008597 | $1,643.96 | 15:57:10 16/06/2026 |
| 115 | BITmarkets |
ZORA/USDT | $0.008584 | $1,642.74 | 16:00:10 16/06/2026 |
| 116 | B2Z Exchange |
ZORA/USDT | $0.008584 | $1,642.66 | 16:00:12 16/06/2026 |
| 117 | OKX |
ZORA/USD | $0.008470 | $791.92 | 15:56:54 16/06/2026 |
| 118 |  PrimeXBT |
ZORA/USDT | $0.008565 | $575.10 | 16:00:16 16/06/2026 |
| 119 |  Crypto.com Exchange |
ZORA/USD | $0.008483 | $551.02 | 15:18:17 16/06/2026 |
| 120 | Aerodrome SlipStream |
ZORA/MAMO | $0.008538 | $538.44 | 13:33:11 16/06/2026 |
| 121 |  Tothemoon |
ZORA/USDT | $0.008590 | $526.02 | 16:00:14 16/06/2026 |
| 122 | Tothemoon |
ZORA/USDC | $0.008590 | $521.49 | 16:00:14 16/06/2026 |
| 123 |  Flipster |
ZORA/USDT | $0.008484 | $434.23 | 16:00:15 16/06/2026 |
| 124 |  TRIV |
ZORA/USDT | $0.008595 | $334.41 | 16:00:12 16/06/2026 |
| 125 | Uniswap v4 (Base) |
ZORA/DEGEN | $0.008471 | $252.00 | 15:13:53 16/06/2026 |
| 126 | B2Z Exchange |
ZORA/USDC | $0.008581 | $101.30 | 16:00:12 16/06/2026 |
| 127 | BITmarkets |
ZORA/USDC | $0.008581 | $101.30 | 16:00:10 16/06/2026 |
| 128 | Crypto.com Exchange |
ZORA/USD | $0.008470 | $97.74 | 15:57:08 16/06/2026 |
| 129 | Uniswap v4 (Base) |
ZORA/USDC | $0.008489 | $92.78 | 15:57:03 16/06/2026 |
| 130 |  Pancakeswap v3 (Base) |
ZORA/WETH | $0.008551 | $61.34 | 15:47:43 16/06/2026 |
| 131 |  ADEN |
ZORA/USDT | $0.008545 | $60.77 | 16:03:52 16/06/2026 |
| 132 | Uniswap v4 (Base) |
ZORA/USDC | $0.008502 | $35.47 | 14:54:37 16/06/2026 |
| 133 | Uniswap v3 (Base) |
ZORA/USDC | $0.008479 | $29.23 | 14:53:17 16/06/2026 |
| 134 |  CEX.IO |
ZORA/USD | $0.008588 | $23.09 | 15:57:12 16/06/2026 |
| 135 | CEX.IO |
ZORA/USDT | $0.008591 | $18.59 | 15:57:12 16/06/2026 |
| 136 | OKX |
ZORA/USDC | $0.008781 | $16.82 | 15:56:54 16/06/2026 |
| 137 | Bitstamp by Robinhood |
ZORA/EUR | $0.008391 | $12.02 | 15:59:53 16/06/2026 |
| 138 | Uniswap v4 (Base) |
ZORA/USDC | $0.008507 | $0.7907 | 09:17:43 16/06/2026 |
| 139 | Uniswap v4 (Base) |
ZORA/USDC | $0.008974 | $0.3940 | 06:04:03 14/06/2026 |
| 140 | Pancakeswap v3 (Base) |
ZORA/USDC | $0.008652 | $0.09754 | 07:12:45 16/06/2026 |
| 141 | TRIV |
ZORA/IDR | $0.008628 | $0.01890 | 16:00:12 16/06/2026 |
| 142 | Uniswap v4 (Base) |
ZORA/VVV | $0.009419 | $0.01241 | 21:29:45 12/06/2026 |
| 143 |  Poloniex |
ZORA/USDT | $0.06993 | $0 | 15:59:53 16/06/2026 |
| 144 | Upbit |
ZORA/BTC | $0.008011 | $0 | 15:56:53 16/06/2026 |
| 145 | Upbit |
ZORA/USDT | $0.007316 | $0 | 15:56:53 16/06/2026 |
| 146 |  CoinDCX |
ZORA/USDT | $0.008495 | $0 | 16:00:07 16/06/2026 |
| 147 |  LCX Exchange |
ZORA/EUR | $0.01577 | $0 | 16:00:08 16/06/2026 |
| 148 |  Aevo |
ZORA/USD | $0.008574 | $0 | 16:03:16 16/06/2026 |
| 149 |  Gate US |
ZORA/USDT | $0.008565 | $0 | 16:00:08 16/06/2026 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:11 16/06/2026, cặp giao dịch ZORA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,965,054 với tỷ giá $0.008595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.