ZORA ZORA
Xếp hạng #581
19:59:48 04/11/2026
Giá ZORA (ZORA)
$0.005545 -0.83%
0.00000007092 BTC
144 VND
Thấp: $0.005365
Cao: $0.005666
Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ZORA/USDT | $0.005653 | $6,696,181 | 18:57:08 04/11/2026 |
| 2 |  SunX |
ZORA/USDT | $0.006971 | $3,995,012 | 19:00:16 04/11/2026 |
| 3 |  CoinUp.io |
ZORA/USDT | $0.005655 | $1,858,200 | 18:45:09 04/11/2026 |
| 4 |  KuCoin |
ZORA/USDT | $0.005656 | $1,367,788 | 18:54:18 04/11/2026 |
| 5 |  BingX |
ZORA/USDT | $0.005638 | $1,251,291 | 18:57:18 04/11/2026 |
| 6 |  OrangeX |
ZORA/USDT | $0.005643 | $1,153,627 | 18:57:15 04/11/2026 |
| 7 |  Binance |
ZORA/USDT | $0.005662 | $952,755 | 18:54:17 04/11/2026 |
| 8 |  BVOX |
ZORA/USDT | $0.005663 | $626,757 | 18:57:15 04/11/2026 |
| 9 |  CoinW |
ZORA/USDT | $0.005639 | $534,813 | 18:57:16 04/11/2026 |
| 10 |  Bybit |
ZORA/USDT | $0.005654 | $435,593 | 18:54:16 04/11/2026 |
| 11 |  Extended |
ZORA/USD | $0.005662 | $407,302 | 19:00:16 04/11/2026 |
| 12 |  Hyperliquid |
ZORA/USDC | $0.005680 | $318,509 | 18:54:26 04/11/2026 |
| 13 |  Bitbase |
ZORA/USDT | $0.005659 | $248,895 | 18:54:17 04/11/2026 |
| 14 |  x.me Exchange |
ZORA/USDT | $0.005642 | $236,533 | 18:57:18 04/11/2026 |
| 15 |  Bitbaby |
ZORA/USDT | $0.005663 | $226,560 | 18:51:16 04/11/2026 |
| 16 |  Hotcoin |
ZORA/USDT | $0.005669 | $215,777 | 18:57:16 04/11/2026 |
| 17 |  BlockFin |
ZORA/USDT | $0.005639 | $214,276 | 19:00:08 04/11/2026 |
| 18 |  Coinbase Exchange |
ZORA/USD | $0.005651 | $210,146 | 18:56:29 04/11/2026 |
| 19 |  WhiteBIT |
ZORA/USDT | $0.005655 | $208,080 | 18:57:08 04/11/2026 |
| 20 |  AEGET |
ZORA/USDT | $0.005631 | $188,239 | 19:00:23 04/11/2026 |
| 21 |  BitDelta |
ZORA/USDT | $0.005644 | $181,882 | 18:57:07 04/11/2026 |
| 22 |  Upbit |
ZORA/KRW | $0.005668 | $181,233 | 18:56:53 04/11/2026 |
| 23 | Bybit |
ZORA/USDT | $0.005667 | $166,315 | 18:54:11 04/11/2026 |
| 24 |  B2Z Exchange |
ZORA/USD | $0.005613 | $149,254 | 19:00:15 04/11/2026 |
| 25 |  BITmarkets |
ZORA/USDT | $0.005623 | $149,126 | 18:57:15 04/11/2026 |
| 26 |  BTCC |
ZORA/USDT | $0.005658 | $138,716 | 18:57:12 04/11/2026 |
| 27 |  Aivora Exchange |
ZORA/USDT | $0.01549 | $135,599 | 19:00:16 04/11/2026 |
| 28 |  Zoomex |
ZORA/USDT | $0.005635 | $131,030 | 18:57:16 04/11/2026 |
| 29 |  BloFin |
ZORA/USDT | $0.005660 | $128,159 | 18:57:07 04/11/2026 |
| 30 |  SuperEx |
ZORA/USDT | $0.005644 | $124,382 | 18:57:13 04/11/2026 |
| 31 |  MEXC |
ZORA/USDT | $0.005663 | $122,507 | 18:54:16 04/11/2026 |
| 32 |  Bitrue |
ZORA/USDT | $0.005643 | $119,747 | 18:57:17 04/11/2026 |
| 33 | Hotcoin |
ZORA/USDT | $0.005642 | $94,844.42 | 18:57:17 04/11/2026 |
| 34 |  Toobit |
ZORA/USDT | $0.005655 | $90,745.86 | 18:57:12 04/11/2026 |
| 35 |  Cofinex |
ZORA/USDT | $0.005629 | $86,898.57 | 19:00:15 04/11/2026 |
| 36 |  Biconomy.com |
ZORA/USDC | $0.005657 | $79,300.59 | 18:57:10 04/11/2026 |
| 37 |  BigONE |
ZORA/USDT | $0.005662 | $68,576.29 | 18:57:11 04/11/2026 |
| 38 |  Bitunix |
ZORA/USDT | $0.005655 | $68,476.30 | 18:57:07 04/11/2026 |
| 39 |  Gate |
ZORA/USDT | $0.005659 | $67,594.28 | 18:56:24 04/11/2026 |
| 40 | MEXC |
ZORA/USDT | $0.005668 | $64,230.24 | 18:54:08 04/11/2026 |
| 41 |  Uniswap v3 (Base) |
ZORA/USDC | $0.005643 | $64,072.85 | 18:59:27 04/11/2026 |
| 42 |  EasiCoin |
ZORA/USDT | $0.005631 | $63,936.57 | 19:00:15 04/11/2026 |
| 43 |  Koinbay |
ZORA/USDT | $0.005670 | $58,570.33 | 18:54:09 04/11/2026 |
| 44 |  idax exchange |
ZORA/USDT | $0.005631 | $57,372.66 | 19:00:09 04/11/2026 |
| 45 |  YUBIT |
ZORA/USDT | $0.005640 | $55,933.72 | 18:57:15 04/11/2026 |
| 46 |  BYDFi |
ZORA/USDT | $0.005748 | $54,781.24 | 18:21:10 02/11/2026 |
| 47 |  Bitstamp by Robinhood |
ZORA/USD | $0.005636 | $53,106.99 | 18:59:23 04/11/2026 |
| 48 | Cofinex |
ZORA/USDT | $0.005635 | $50,316.28 | 19:00:07 04/11/2026 |
| 49 |  Bitget |
ZORA/USDT | $0.005672 | $43,163.24 | 18:55:13 04/11/2026 |
| 50 |  OKX |
ZORA/USDT | $0.005653 | $42,408.78 | 18:56:24 04/11/2026 |
| 51 |  BtcTurk | Kripto |
ZORA/TRY | $0.005629 | $36,162.78 | 18:56:53 04/11/2026 |
| 52 |  ZKE |
ZORA/USDT | $0.005652 | $34,453.97 | 18:57:14 04/11/2026 |
| 53 |  Hibt |
ZORA/USDT | $0.005656 | $33,792.01 | 18:57:09 04/11/2026 |
| 54 | BingX |
ZORA/USDT | $0.005647 | $32,788.94 | 18:57:08 04/11/2026 |
| 55 | CoinW |
ZORA/USDT | $0.005622 | $31,261.81 | 18:57:07 04/11/2026 |
| 56 | B2Z Exchange |
ZORA/USD | $0.005651 | $29,748.83 | 19:00:11 04/11/2026 |
| 57 | BITmarkets |
ZORA/USD | $0.005646 | $29,649.40 | 18:57:10 04/11/2026 |
| 58 |  Bitvavo |
ZORA/EUR | $0.005651 | $28,297.50 | 18:57:09 04/11/2026 |
| 59 | KuCoin |
ZORA/USDT | $0.005663 | $23,579.30 | 18:56:24 04/11/2026 |
| 60 |  KCEX |
ZORA/USDT | $0.005654 | $22,885.65 | 18:57:11 04/11/2026 |
| 61 |  Backpack Exchange |
ZORA/USDC | $0.005665 | $22,038.67 | 18:57:15 04/11/2026 |
| 62 |  Aerodrome SlipStream |
ZORA/USDC | $0.005644 | $20,023.54 | 18:59:27 04/11/2026 |
| 63 |  Ourbit |
ZORA/USDT | $0.005670 | $20,002.70 | 18:51:11 04/11/2026 |
| 64 | Bitstamp by Robinhood |
ZORA/EUR | $0.005593 | $17,450.40 | 18:59:23 04/11/2026 |
| 65 | Gate |
ZORA/USDT | $0.005663 | $16,403.98 | 18:54:20 04/11/2026 |
| 66 |  Bithumb |
ZORA/KRW | $0.005675 | $15,403.06 | 18:59:54 04/11/2026 |
| 67 |  BitTap |
ZORA/USDT | $0.005623 | $14,355.67 | 18:57:17 04/11/2026 |
| 68 | OrangeX |
ZORA/USDT | $0.005673 | $13,475.70 | 18:57:11 04/11/2026 |
| 69 |  BitKan |
ZORA/USDT | $0.005668 | $12,498.56 | 19:00:08 04/11/2026 |
| 70 |  Pionex |
ZORA/USDT | $0.005633 | $10,249.14 | 18:57:16 04/11/2026 |
| 71 |  DigiFinex |
ZORA/USDT | $0.005663 | $9,876.67 | 18:57:10 04/11/2026 |
| 72 |  MGBX |
ZORA/USDT | $0.005649 | $9,750.20 | 18:57:10 04/11/2026 |
| 73 |  Coinstore |
ZORA/USDT | $0.005665 | $9,637.03 | 18:57:07 04/11/2026 |
| 74 |  XBO.com |
ZORA/USDT | $0.005648 | $8,649.73 | 19:00:10 04/11/2026 |
| 75 | Uniswap v3 (Base) |
ZORA/WETH | $0.005660 | $7,956.37 | 18:51:45 04/11/2026 |
| 76 |  Aero Slipstream (Base) |
ZORA/WETH | $0.005660 | $7,408.36 | 18:59:49 04/11/2026 |
| 77 |  BiFinance |
ZORA/USDT | $0.005649 | $6,119.79 | 18:57:07 04/11/2026 |
| 78 | Aero Slipstream (Base) |
ZORA/USDC | $0.005654 | $6,078.44 | 18:53:33 04/11/2026 |
| 79 |  Kraken |
ZORA/USD | $0.005671 | $5,029.64 | 18:59:25 04/11/2026 |
| 80 |  Lighter |
ZORA/USDC | $0.005671 | $4,949.76 | 18:57:15 04/11/2026 |
| 81 |  WEEX |
ZORA/USDT | $0.005649 | $4,923.05 | 18:57:08 04/11/2026 |
| 82 | Kraken |
ZORA/EUR | $0.005615 | $4,718.11 | 18:59:25 04/11/2026 |
| 83 | Bitrue |
ZORA/USDT | $0.005672 | $4,373.89 | 18:57:08 04/11/2026 |
| 84 |  Paribu |
ZORA/TRY | $0.005617 | $3,545.78 | 18:56:53 04/11/2026 |
| 85 |  Indodax |
ZORA/IDR | $0.005625 | $3,004.31 | 18:59:24 04/11/2026 |
| 86 |  Kanga Exchange |
ZORA/USDC | $0.005639 | $2,868.65 | 19:00:07 04/11/2026 |
| 87 | BtcTurk | Kripto |
ZORA/USDT | $0.005619 | $1,630.27 | 18:56:53 04/11/2026 |
| 88 |  Revolut (UK) |
ZORA/USD | $0.005467 | $1,509.15 | 18:57:09 04/11/2026 |
| 89 |  Bitkub |
ZORA/THB | $0.005603 | $1,475.47 | 18:57:10 04/11/2026 |
| 90 |  Aster |
ZORA/USDT | $0.005648 | $1,457.51 | 18:54:15 04/11/2026 |
| 91 |  Variational |
ZORA/USDC | $0.005638 | $1,108.71 | 19:00:23 04/11/2026 |
| 92 |  Coinone |
ZORA/KRW | $0.005627 | $1,088.47 | 18:56:53 04/11/2026 |
| 93 |  Bybit EU |
ZORA/USDC | $0.005664 | $1,024.19 | 18:57:08 04/11/2026 |
| 94 | OKX |
ZORA/USDC | $0.005638 | $732.22 | 18:56:24 04/11/2026 |
| 95 | Aerodrome SlipStream |
ZORA/WETH | $0.005655 | $667.03 | 18:52:53 04/11/2026 |
| 96 |  Crypto.com Exchange |
ZORA/USD | $0.005516 | $590.31 | 17:57:21 04/11/2026 |
| 97 | B2Z Exchange |
ZORA/USDT | $0.005641 | $465.30 | 19:00:11 04/11/2026 |
| 98 |  BTSE |
ZORA/USDT | $0.005652 | $463.94 | 18:57:10 04/11/2026 |
| 99 | BITmarkets |
ZORA/USDT | $0.005652 | $463.45 | 18:57:10 04/11/2026 |
| 100 |  Uniswap v4 (Base) |
ZORA/mr_lightspeed | $0.005647 | $255.49 | 15:41:01 04/11/2026 |
| 101 | Crypto.com Exchange |
ZORA/USD | $0.005587 | $234.35 | 18:54:07 04/11/2026 |
| 102 |  TRIV |
ZORA/USDT | $0.005653 | $157.44 | 18:57:15 04/11/2026 |
| 103 | Aerodrome SlipStream |
ZORA/MAMO | $0.005698 | $156.73 | 16:00:27 04/11/2026 |
| 104 |  GroveX |
ZORA/USDT | $0.006913 | $94.47 | 19:00:07 04/11/2026 |
| 105 | Uniswap v3 (Base) |
ZORA/USDC | $0.005679 | $67.81 | 15:17:31 04/11/2026 |
| 106 |  ADEN |
ZORA/USDT | $0.005662 | $60.73 | 19:01:00 04/11/2026 |
| 107 |  PrimeXBT |
ZORA/USDT | $0.005643 | $52.21 | 19:00:16 04/11/2026 |
| 108 |  CEX.IO |
ZORA/USDT | $0.005671 | $47.73 | 18:54:07 04/11/2026 |
| 109 | B2Z Exchange |
ZORA/USDC | $0.005627 | $32.33 | 19:00:11 04/11/2026 |
| 110 | BITmarkets |
ZORA/USDC | $0.005659 | $32.08 | 18:57:10 04/11/2026 |
| 111 | CEX.IO |
ZORA/USD | $0.005669 | $26.25 | 18:54:07 04/11/2026 |
| 112 | Uniswap v4 (Base) |
ETH/ZORA | $2,335.20 | $17.22 | 18:13:15 04/11/2026 |
| 113 |  Binance Alpha |
ZORA/USDC | $0.005402 | $8.70 | 18:56:54 04/11/2026 |
| 114 | Uniswap v4 (Base) |
ZORA/USDC | $0.005645 | $2.00 | 18:23:01 04/11/2026 |
| 115 |  Bitlo |
ZORA/TRY | $0.005643 | $0.9996 | 19:00:09 04/11/2026 |
| 116 | Uniswap v4 (Base) |
ZORA/USDC | $0.005663 | $0.9851 | 14:51:15 04/11/2026 |
| 117 |  Pancakeswap v3 (Base) |
ZORA/WETH | $0.005657 | $0.7897 | 17:42:21 04/11/2026 |
| 118 | Uniswap v4 (Base) |
ZORA/USDC | $0.005651 | $0.5123 | 18:31:19 04/11/2026 |
| 119 | Uniswap v3 (Base) |
ZORA/WETH | $0.005718 | $0.4298 | 21:22:43 03/11/2026 |
| 120 | Uniswap v4 (Base) |
ZORA/USDC | $0.005651 | $0.01542 | 12:32:49 03/11/2026 |
| 121 | TRIV |
ZORA/IDR | $0.005674 | $0.008694 | 18:57:15 04/11/2026 |
| 122 |  Poloniex |
ZORA/USDT | $0.003376 | $0 | 18:59:53 04/11/2026 |
| 123 | Upbit |
ZORA/BTC | $0.005518 | $0 | 18:56:53 04/11/2026 |
| 124 | Upbit |
ZORA/USDT | $0.003488 | $0 | 18:56:53 04/11/2026 |
| 125 |  ZebPay |
ZORA/INR | $0.006141 | $0 | 18:57:07 04/11/2026 |
| 126 |  CoinDCX |
ZORA/USDT | $0.005664 | $0 | 18:57:10 04/11/2026 |
| 127 |  WOO X |
ZORA/USDT | $0.005643 | $0 | 18:57:15 04/11/2026 |
| 128 |  Gate US |
ZORA/USDT | $0.005639 | $0 | 19:00:11 04/11/2026 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:08 04/11/2026, cặp giao dịch ZORA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,696,181 với tỷ giá $0.005653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.