ZORA ZORA
Xếp hạng #545
18:39:00 15/10/2026
Giá ZORA (ZORA)
$0.006451 -4.47%
0.00000007958 BTC
167 VND
Thấp: $0.006282
Cao: $0.006800
Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ZORA/USDT | $0.006411 | $6,515,509 | 17:57:20 15/10/2026 |
| 2 |  LBank |
ZORA/USDT | $0.006425 | $6,243,125 | 17:57:08 15/10/2026 |
| 3 |  SunX |
ZORA/USDT | $0.006972 | $3,995,594 | 18:00:15 15/10/2026 |
| 4 |  KuCoin |
ZORA/USDT | $0.006417 | $2,270,006 | 17:54:19 15/10/2026 |
| 5 |  Binance |
ZORA/USDT | $0.006416 | $2,054,932 | 17:54:16 15/10/2026 |
| 6 |  OrangeX |
ZORA/USDT | $0.006402 | $1,938,051 | 17:48:15 15/10/2026 |
| 7 |  CoinUp.io |
ZORA/USDT | $0.006423 | $1,869,131 | 17:54:13 15/10/2026 |
| 8 |  BVOX |
ZORA/USDT | $0.006419 | $1,212,968 | 17:48:15 15/10/2026 |
| 9 |  CoinW |
ZORA/USDT | $0.006413 | $1,007,945 | 17:57:16 15/10/2026 |
| 10 |  Bybit |
ZORA/USDT | $0.006408 | $740,512 | 17:54:16 15/10/2026 |
| 11 |  WhiteBIT |
ZORA/USDT | $0.006415 | $734,404 | 17:57:15 15/10/2026 |
| 12 |  Bitbase |
ZORA/USDT | $0.006413 | $574,715 | 17:57:17 15/10/2026 |
| 13 |  Bitbaby |
ZORA/USDT | $0.006410 | $489,833 | 17:57:24 15/10/2026 |
| 14 |  x.me Exchange |
ZORA/USDT | $0.006413 | $463,349 | 17:57:20 15/10/2026 |
| 15 |  YEX |
ZORA/USDT | $0.006416 | $326,107 | 18:00:16 15/10/2026 |
| 16 |  Upbit |
ZORA/KRW | $0.006465 | $303,678 | 17:56:53 15/10/2026 |
| 17 |  AEGET |
ZORA/USDT | $0.006418 | $300,369 | 18:00:16 15/10/2026 |
| 18 | Bybit |
ZORA/USDT | $0.006421 | $296,399 | 17:54:13 15/10/2026 |
| 19 |  Aerodrome SlipStream |
ZORA/USDC | $0.006445 | $274,447 | 17:55:51 15/10/2026 |
| 20 |  Hotcoin |
ZORA/USDT | $0.006410 | $273,181 | 17:57:19 15/10/2026 |
| 21 |  Coinbase Exchange |
ZORA/USD | $0.006428 | $270,959 | 17:56:59 15/10/2026 |
| 22 |  BitDelta |
ZORA/USDT | $0.006440 | $260,942 | 17:51:11 15/10/2026 |
| 23 | Hotcoin |
ZORA/USDT | $0.006433 | $234,393 | 17:57:15 15/10/2026 |
| 24 |  KCEX |
ZORA/USDT | $0.006415 | $228,577 | 17:57:15 15/10/2026 |
| 25 |  Zoomex |
ZORA/USDT | $0.006405 | $222,029 | 17:57:15 15/10/2026 |
| 26 |  Extended |
ZORA/USD | $0.006433 | $213,361 | 18:00:16 15/10/2026 |
| 27 |  Cofinex |
ZORA/USDT | $0.006414 | $196,890 | 18:00:15 15/10/2026 |
| 28 |  Hyperliquid |
ZORA/USDC | $0.006434 | $182,654 | 17:54:26 15/10/2026 |
| 29 |  BlockFin |
ZORA/USDT | $0.006426 | $179,807 | 18:00:07 15/10/2026 |
| 30 |  Toobit |
ZORA/USDT | $0.006428 | $168,205 | 17:57:10 15/10/2026 |
| 31 |  Bitrue |
ZORA/USDT | $0.006422 | $167,832 | 17:57:17 15/10/2026 |
| 32 |  YUBIT |
ZORA/USDT | $0.006415 | $150,971 | 17:57:16 15/10/2026 |
| 33 |  MEXC |
ZORA/USDT | $0.006418 | $145,319 | 17:54:16 15/10/2026 |
| 34 |  EasiCoin |
ZORA/USDT | $0.006418 | $139,807 | 18:00:16 15/10/2026 |
| 35 |  Aivora Exchange |
ZORA/USDT | $0.01549 | $135,611 | 18:00:16 15/10/2026 |
| 36 |  Bitunix |
ZORA/USDT | $0.006419 | $130,002 | 17:57:16 15/10/2026 |
| 37 | WhiteBIT |
ZORA/USDT | $0.006419 | $128,462 | 17:57:11 15/10/2026 |
| 38 |  BTCC |
ZORA/USDT | $0.006440 | $118,020 | 17:57:12 15/10/2026 |
| 39 |  Backpack Exchange |
ZORA/USDC | $0.006430 | $111,377 | 17:57:15 15/10/2026 |
| 40 |  SuperEx |
ZORA/USDT | $0.006440 | $107,178 | 17:57:10 15/10/2026 |
| 41 |  BloFin |
ZORA/USDT | $0.006419 | $107,052 | 17:54:19 15/10/2026 |
| 42 |  Biconomy.com |
ZORA/USDC | $0.006442 | $101,856 | 17:57:09 15/10/2026 |
| 43 |  BigONE |
ZORA/USDT | $0.006398 | $83,154.60 | 17:54:09 15/10/2026 |
| 44 | Bitunix |
ZORA/USDT | $0.006425 | $68,728.14 | 17:57:09 15/10/2026 |
| 45 |  Uniswap v3 (Base) |
ZORA/USDC | $0.006452 | $66,910.32 | 17:51:23 15/10/2026 |
| 46 |  BtcTurk | Kripto |
ZORA/TRY | $0.006421 | $66,423.53 | 17:59:23 15/10/2026 |
| 47 | MEXC |
ZORA/USDT | $0.006421 | $65,469.59 | 17:54:08 15/10/2026 |
| 48 |  Coinbase International Exchange |
ZORA/USDC | $0.006093 | $62,033.65 | 18:00:16 15/10/2026 |
| 49 |  Variational |
ZORA/USDC | $0.006414 | $59,202.54 | 18:00:15 15/10/2026 |
| 50 |  B2Z Exchange |
ZORA/USD | $0.006395 | $56,895.35 | 18:00:16 15/10/2026 |
| 51 |  BITmarkets |
ZORA/USDT | $0.006402 | $56,171.66 | 17:57:15 15/10/2026 |
| 52 |  Gate |
ZORA/USDT | $0.006439 | $56,111.08 | 17:56:54 15/10/2026 |
| 53 | Gate |
ZORA/USDT | $0.006423 | $54,019.40 | 17:54:20 15/10/2026 |
| 54 |  idax exchange |
ZORA/USDT | $0.006429 | $53,936.12 | 18:00:12 15/10/2026 |
| 55 |  Koinbay |
ZORA/USDT | $0.006426 | $53,621.49 | 17:57:09 15/10/2026 |
| 56 |  OKX |
ZORA/USDT | $0.006433 | $52,409.29 | 17:56:54 15/10/2026 |
| 57 | Aerodrome SlipStream |
ZORA/WETH | $0.006428 | $52,019.41 | 17:49:57 15/10/2026 |
| 58 |  Bitget |
ZORA/USDT | $0.006425 | $47,483.93 | 17:55:11 15/10/2026 |
| 59 |  BYDFi |
ZORA/USDT | $0.006415 | $45,822.54 | 17:51:08 15/10/2026 |
| 60 |  Kraken |
ZORA/USD | $0.006426 | $44,901.83 | 17:59:24 15/10/2026 |
| 61 |  Bitvavo |
ZORA/EUR | $0.006427 | $42,836.68 | 17:57:13 15/10/2026 |
| 62 | BingX |
ZORA/USDT | $0.006429 | $39,482.03 | 17:57:11 15/10/2026 |
| 63 |  Bitstamp by Robinhood |
ZORA/USD | $0.006433 | $35,286.50 | 17:59:23 15/10/2026 |
| 64 |  ZKE |
ZORA/USDT | $0.006426 | $32,770.74 | 17:57:11 15/10/2026 |
| 65 |  Ourbit |
ZORA/USDT | $0.006429 | $30,887.33 | 17:57:08 15/10/2026 |
| 66 |  Bithumb |
ZORA/KRW | $0.006441 | $28,599.63 | 17:59:23 15/10/2026 |
| 67 |  Hibt |
ZORA/USDT | $0.006422 | $27,966.65 | 17:54:08 15/10/2026 |
| 68 |  BitTap |
ZORA/USDT | $0.006403 | $27,600.90 | 18:00:18 15/10/2026 |
| 69 | KuCoin |
ZORA/USDT | $0.006415 | $26,835.99 | 17:56:53 15/10/2026 |
| 70 | CoinW |
ZORA/USDT | $0.006432 | $26,098.48 | 17:57:07 15/10/2026 |
| 71 |  Blynex |
ZORA/USDT | $0.006422 | $22,439.32 | 18:00:11 15/10/2026 |
| 72 |  Coinstore |
ZORA/USDT | $0.006412 | $19,940.03 | 17:57:11 15/10/2026 |
| 73 | OrangeX |
ZORA/USDT | $0.006402 | $17,753.45 | 17:48:07 15/10/2026 |
| 74 |  Pionex |
ZORA/USDT | $0.006422 | $11,738.01 | 17:57:17 15/10/2026 |
| 75 |  Aster |
ZORA/USDT | $0.006428 | $11,402.64 | 17:54:15 15/10/2026 |
| 76 |  XBO.com |
ZORA/USDT | $0.006431 | $10,262.84 | 17:54:12 15/10/2026 |
| 77 |  Coinone |
ZORA/KRW | $0.006405 | $8,985.06 | 17:59:23 15/10/2026 |
| 78 |  DigiFinex |
ZORA/USDT | $0.006437 | $8,491.46 | 17:57:11 15/10/2026 |
| 79 |  BitKan |
ZORA/USDT | $0.006427 | $7,960.98 | 18:00:12 15/10/2026 |
| 80 |  BiFinance |
ZORA/USDT | $0.006433 | $7,419.66 | 17:57:11 15/10/2026 |
| 81 |  Lighter |
ZORA/USDC | $0.006398 | $7,084.71 | 17:57:15 15/10/2026 |
| 82 |  MGBX |
ZORA/USDT | $0.006437 | $6,453.59 | 17:57:12 15/10/2026 |
| 83 | Bitrue |
ZORA/USDT | $0.006422 | $6,170.39 | 17:57:09 15/10/2026 |
| 84 | Bitstamp by Robinhood |
ZORA/EUR | $0.006435 | $5,321.42 | 17:59:23 15/10/2026 |
| 85 |  Bybit EU |
ZORA/USDC | $0.006420 | $5,250.19 | 17:45:12 15/10/2026 |
| 86 |  WEEX |
ZORA/USDT | $0.006437 | $5,023.97 | 17:57:08 15/10/2026 |
| 87 | B2Z Exchange |
ZORA/USD | $0.006436 | $4,925.67 | 18:00:09 15/10/2026 |
| 88 | BITmarkets |
ZORA/USD | $0.006429 | $4,894.24 | 17:57:07 15/10/2026 |
| 89 |  Indodax |
ZORA/IDR | $0.006251 | $4,021.34 | 17:59:24 15/10/2026 |
| 90 |  Paribu |
ZORA/TRY | $0.006415 | $3,199.18 | 17:59:23 15/10/2026 |
| 91 |  Kanga Exchange |
ZORA/USDC | $0.006419 | $2,934.26 | 17:57:07 15/10/2026 |
| 92 | Uniswap v3 (Base) |
ZORA/WETH | $0.006457 | $2,044.51 | 17:45:25 15/10/2026 |
| 93 | BtcTurk | Kripto |
ZORA/USDT | $0.006359 | $741.97 | 17:59:23 15/10/2026 |
| 94 |  Revolut (UK) |
ZORA/USD | $0.006450 | $713.25 | 17:57:08 15/10/2026 |
| 95 |  Binance Alpha |
ZORA/USDC | $0.006438 | $660.92 | 17:57:02 15/10/2026 |
| 96 |  Tothemoon |
ZORA/USDT | $0.006426 | $631.50 | 17:57:12 15/10/2026 |
| 97 | Tothemoon |
ZORA/USDC | $0.006426 | $546.62 | 17:57:12 15/10/2026 |
| 98 | B2Z Exchange |
ZORA/USDT | $0.006434 | $520.12 | 18:00:09 15/10/2026 |
| 99 | BITmarkets |
ZORA/USDT | $0.006428 | $519.38 | 17:57:07 15/10/2026 |
| 100 |  BTSE |
ZORA/USDT | $0.006407 | $517.63 | 17:54:07 15/10/2026 |
| 101 | Aerodrome SlipStream |
ZORA/MAMO | $0.006491 | $462.61 | 15:31:11 15/10/2026 |
| 102 |  Bitkub |
ZORA/THB | $0.006388 | $431.00 | 17:57:11 15/10/2026 |
| 103 |  Crypto.com Exchange |
ZORA/USD | $0.006384 | $389.42 | 17:49:05 15/10/2026 |
| 104 | OKX |
ZORA/USDC | $0.006438 | $374.99 | 17:56:54 15/10/2026 |
| 105 | Upbit |
ZORA/BTC | $0.005702 | $252.41 | 17:56:53 15/10/2026 |
| 106 |  TRIV |
ZORA/USDT | $0.006437 | $208.04 | 17:57:11 15/10/2026 |
| 107 | Crypto.com Exchange |
ZORA/USD | $0.006213 | $150.15 | 17:48:11 15/10/2026 |
| 108 |  PrimeXBT |
ZORA/USDT | $0.006412 | $127.92 | 18:00:16 15/10/2026 |
| 109 | Uniswap v3 (Base) |
ZORA/USDC | $0.006457 | $106.56 | 16:13:41 15/10/2026 |
| 110 |  Aerodrome Slipstream 3 |
ZORA/AERO | $0.006408 | $92.73 | 17:44:01 15/10/2026 |
| 111 |  ADEN |
ZORA/USDT | $0.006422 | $60.73 | 18:01:00 15/10/2026 |
| 112 | Upbit |
ZORA/USDT | $0.003963 | $60.20 | 17:56:53 15/10/2026 |
| 113 |  Uniswap v4 (Base) |
ZORA/mr_lightspeed | $0.006442 | $59.97 | 13:40:09 15/10/2026 |
| 114 | Uniswap v4 (Base) |
ETH/ZORA | $2,371.84 | $38.99 | 15:40:03 15/10/2026 |
| 115 | B2Z Exchange |
ZORA/USDC | $0.006422 | $34.75 | 18:00:09 15/10/2026 |
| 116 | BITmarkets |
ZORA/USDC | $0.006450 | $34.53 | 17:57:07 15/10/2026 |
| 117 |  GroveX |
ZORA/USDT | $0.007363 | $30.92 | 18:00:09 15/10/2026 |
| 118 |  CEX.IO |
ZORA/USDT | $0.006432 | $25.62 | 17:54:12 15/10/2026 |
| 119 | CEX.IO |
ZORA/USD | $0.006432 | $25.18 | 17:54:12 15/10/2026 |
| 120 | Uniswap v4 (Base) |
ZORA/USDC | $0.006391 | $8.56 | 17:18:27 15/10/2026 |
| 121 | Uniswap v4 (Base) |
ZORA/USDC | $0.006425 | $5.26 | 15:01:41 15/10/2026 |
| 122 | Uniswap v3 (Base) |
ZORA/WETH | $0.006423 | $3.46 | 15:44:31 15/10/2026 |
| 123 |  Pancakeswap v3 (Base) |
ZORA/WETH | $0.006362 | $1.08 | 15:42:57 15/10/2026 |
| 124 | Uniswap v4 (Base) |
ZORA/USDC | $0.006373 | $0.7200 | 14:09:35 15/10/2026 |
| 125 | TRIV |
ZORA/IDR | $0.006461 | $0.01162 | 17:57:11 15/10/2026 |
| 126 |  Poloniex |
ZORA/USDT | $0.01326 | $0 | 17:59:23 15/10/2026 |
| 127 |  ZebPay |
ZORA/INR | $0.006883 | $0 | 17:57:09 15/10/2026 |
| 128 |  CoinDCX |
ZORA/USDT | $0.006415 | $0 | 17:57:12 15/10/2026 |
| 129 |  WOO X |
ZORA/USDT | $0.006412 | $0 | 17:51:20 15/10/2026 |
| 130 |  Bitlo |
ZORA/TRY | $0.006419 | $0 | 18:00:10 15/10/2026 |
| 131 |  Gate US |
ZORA/USDT | $0.006430 | $0 | 18:00:09 15/10/2026 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:20 15/10/2026, cặp giao dịch ZORA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,515,509 với tỷ giá $0.006411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.