ZORA ZORA
Xếp hạng #446
04:19:00 05/09/2026
Giá ZORA (ZORA)
$0.008521 12.38%
0.0000001067 BTC
220 VND
Thấp: $0.007358
Cao: $0.009775
Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZORA/USDT | $0.008676 | $34,137,099 | 03:54:17 05/09/2026 |
| 2 |  OrangeX |
ZORA/USDT | $0.008631 | $26,574,308 | 03:57:15 05/09/2026 |
| 3 |  Deepcoin |
ZORA/USDT | $0.008631 | $20,483,824 | 03:57:15 05/09/2026 |
| 4 |  LBank |
ZORA/USDT | $0.008643 | $15,133,968 | 03:57:16 05/09/2026 |
| 5 |  Bybit |
ZORA/USDT | $0.008693 | $12,202,477 | 03:54:17 05/09/2026 |
| 6 |  Upbit |
ZORA/KRW | $0.008847 | $12,064,213 | 03:56:53 05/09/2026 |
| 7 |  CoinW |
ZORA/USDT | $0.008627 | $11,805,229 | 03:57:18 05/09/2026 |
| 8 |  BitDelta |
ZORA/USDT | $0.008675 | $10,240,679 | 03:57:09 05/09/2026 |
| 9 | LBank |
ZORA/USDT | $0.008679 | $7,649,736 | 03:57:10 05/09/2026 |
| 10 |  BingX |
ZORA/USDT | $0.008635 | $7,489,420 | 03:57:18 05/09/2026 |
| 11 |  XT.COM |
ZORA/USDT | $0.008642 | $6,095,014 | 03:57:41 05/09/2026 |
| 12 |  Websea |
ZORA/USDT | $0.008651 | $5,172,708 | 03:57:16 05/09/2026 |
| 13 | Bybit |
ZORA/USDT | $0.008703 | $4,520,519 | 03:54:09 05/09/2026 |
| 14 |  Toobit |
ZORA/USDT | $0.008635 | $4,378,579 | 03:57:17 05/09/2026 |
| 15 |  KCEX |
ZORA/USDT | $0.008632 | $3,973,859 | 03:57:15 05/09/2026 |
| 16 |  KuCoin |
ZORA/USDT | $0.008642 | $3,969,980 | 03:57:18 05/09/2026 |
| 17 |  Zoomex |
ZORA/USDT | $0.008661 | $3,669,660 | 04:00:19 05/09/2026 |
| 18 |  Coinbase Exchange |
ZORA/USD | $0.008675 | $3,600,001 | 03:56:29 05/09/2026 |
| 19 |  Bitbaby |
ZORA/USDT | $0.008628 | $3,530,976 | 03:57:16 05/09/2026 |
| 20 |  Hotcoin |
ZORA/USDT | $0.008632 | $3,358,020 | 03:57:19 05/09/2026 |
| 21 |  BtcTurk | Kripto |
ZORA/TRY | $0.008670 | $3,258,683 | 03:55:53 05/09/2026 |
| 22 |  Ourbit |
ZORA/USDT | $0.008630 | $3,138,371 | 03:57:18 05/09/2026 |
| 23 |  Bitbase |
ZORA/USDT | $0.008631 | $2,852,614 | 03:57:19 05/09/2026 |
| 24 |  WhiteBIT |
ZORA/USDT | $0.008588 | $2,808,609 | 03:57:15 05/09/2026 |
| 25 |  Bitunix |
ZORA/USDT | $0.008651 | $2,315,358 | 03:57:17 05/09/2026 |
| 26 |  Bithumb |
ZORA/KRW | $0.008758 | $2,145,508 | 03:59:54 05/09/2026 |
| 27 |  OKX |
ZORA/USDT | $0.008675 | $1,965,577 | 03:56:23 05/09/2026 |
| 28 |  Gate |
ZORA/USDT | $0.008691 | $1,767,146 | 03:56:24 05/09/2026 |
| 29 |  Paribu |
ZORA/TRY | $0.008632 | $1,704,958 | 04:02:23 05/09/2026 |
| 30 |  CoinUp.io |
ZORA/USDT | $0.008667 | $1,611,485 | 04:00:09 05/09/2026 |
| 31 |  YEX |
ZORA/USDT | $0.008651 | $1,551,890 | 04:00:16 05/09/2026 |
| 32 |  Bitget |
ZORA/USDT | $0.008649 | $1,428,466 | 03:54:16 05/09/2026 |
| 33 |  Cofinex |
ZORA/USDT | $0.008660 | $1,424,674 | 04:03:15 05/09/2026 |
| 34 |  MEXC |
ZORA/USDT | $0.008629 | $1,397,332 | 03:57:16 05/09/2026 |
| 35 | Gate |
ZORA/USDT | $0.008692 | $1,364,625 | 03:54:19 05/09/2026 |
| 36 |  x.me Exchange |
ZORA/USDT | $0.008656 | $1,307,439 | 04:00:20 05/09/2026 |
| 37 |  Bitstamp by Robinhood |
ZORA/USD | $0.008693 | $1,160,613 | 03:59:53 05/09/2026 |
| 38 |  Hyperliquid |
ZORA/USDC | $0.008634 | $1,139,881 | 03:57:26 05/09/2026 |
| 39 |  Koinbay |
ZORA/USDT | $0.008683 | $990,767 | 04:00:13 05/09/2026 |
| 40 |  idax exchange |
ZORA/USDT | $0.008676 | $983,568 | 04:03:09 05/09/2026 |
| 41 |  SuperEx |
ZORA/USDT | $0.008697 | $951,078 | 03:57:08 05/09/2026 |
| 42 |  Biconomy.com |
ZORA/USDC | $0.008679 | $901,645 | 03:57:07 05/09/2026 |
| 43 |  Hibt |
ZORA/USDT | $0.008674 | $882,874 | 03:57:08 05/09/2026 |
| 44 | Bitget |
ZORA/USDT | $0.008704 | $881,555 | 03:55:06 05/09/2026 |
| 45 |  Kraken |
ZORA/USD | $0.008648 | $851,286 | 03:59:28 05/09/2026 |
| 46 |  Bitrue |
ZORA/USDT | $0.008612 | $821,848 | 03:57:16 05/09/2026 |
| 47 |  BlockFin |
ZORA/USDT | $0.008684 | $807,745 | 03:57:08 05/09/2026 |
| 48 | WhiteBIT |
ZORA/USDT | $0.008662 | $785,508 | 03:57:08 05/09/2026 |
| 49 |  YUBIT |
ZORA/USDT | $0.008630 | $760,741 | 03:57:15 05/09/2026 |
| 50 |  EasiCoin |
ZORA/USDT | $0.008638 | $671,753 | 04:03:16 05/09/2026 |
| 51 |  Aerodrome SlipStream |
ZORA/USDC | $0.008667 | $611,711 | 03:58:15 05/09/2026 |
| 52 |  ZKE |
ZORA/USDT | $0.008676 | $590,141 | 04:03:09 05/09/2026 |
| 53 | Toobit |
ZORA/USDT | $0.008683 | $556,209 | 03:57:10 05/09/2026 |
| 54 | OrangeX |
ZORA/USDT | $0.008682 | $552,661 | 03:57:08 05/09/2026 |
| 55 | KuCoin |
ZORA/USDT | $0.008698 | $548,846 | 03:56:23 05/09/2026 |
| 56 | CoinW |
ZORA/USDT | $0.008682 | $501,181 | 03:57:09 05/09/2026 |
| 57 |  BloFin |
ZORA/USDT | $0.008679 | $475,131 | 03:57:11 05/09/2026 |
| 58 | MEXC |
ZORA/USDT | $0.008691 | $442,545 | 03:57:09 05/09/2026 |
| 59 |  CoinEx |
ZORA/USDT | $0.008646 | $441,792 | 03:57:15 05/09/2026 |
| 60 | Ourbit |
ZORA/USDT | $0.008692 | $434,285 | 03:57:08 05/09/2026 |
| 61 |  Uniswap v3 (Base) |
ZORA/USDC | $0.008722 | $421,420 | 03:59:55 05/09/2026 |
| 62 |  Bitvavo |
ZORA/EUR | $0.008667 | $409,760 | 03:57:09 05/09/2026 |
| 63 |  XBO.com |
ZORA/USDT | $0.008681 | $401,245 | 04:03:09 05/09/2026 |
| 64 |  Backpack Exchange |
ZORA/USDC | $0.008668 | $382,858 | 04:00:16 05/09/2026 |
| 65 | Aerodrome SlipStream |
ZORA/WETH | $0.008672 | $337,859 | 03:58:15 05/09/2026 |
| 66 |  BYDFi |
ZORA/USDT | $0.008685 | $330,396 | 04:03:07 05/09/2026 |
| 67 |  AEGET |
ZORA/USDT | $0.008630 | $321,529 | 03:57:15 05/09/2026 |
| 68 |  B2Z Exchange |
ZORA/USD | $0.008665 | $313,939 | 04:03:15 05/09/2026 |
| 69 |  BITmarkets |
ZORA/USDT | $0.008662 | $313,822 | 04:03:15 05/09/2026 |
| 70 |  SunX |
ZORA/USDT | $0.006352 | $300,401 | 04:09:16 05/09/2026 |
| 71 |  Pionex |
ZORA/USDT | $0.008632 | $298,255 | 03:57:16 05/09/2026 |
| 72 | BingX |
ZORA/USDT | $0.008678 | $279,438 | 03:57:08 05/09/2026 |
| 73 |  DigiFinex |
ZORA/USDT | $0.008682 | $275,971 | 04:03:09 05/09/2026 |
| 74 |  Extended |
ZORA/USD | $0.008580 | $225,694 | 04:09:17 05/09/2026 |
| 75 | Hotcoin |
ZORA/USDT | $0.008656 | $214,044 | 03:54:08 05/09/2026 |
| 76 |  Revolut X |
ZORA/USD | $0.008600 | $155,707 | 04:03:11 05/09/2026 |
| 77 | BtcTurk | Kripto |
ZORA/USDT | $0.008662 | $139,033 | 03:55:53 05/09/2026 |
| 78 |  Aivora Exchange |
ZORA/USDT | $0.01551 | $135,799 | 04:03:16 05/09/2026 |
| 79 |  BTCC |
ZORA/USDT | $0.008691 | $129,148 | 03:57:09 05/09/2026 |
| 80 |  Lighter |
ZORA/USDC | $0.008692 | $117,842 | 04:00:15 05/09/2026 |
| 81 |  Variational |
ZORA/USDC | $0.008606 | $113,571 | 04:09:17 05/09/2026 |
| 82 | Bitunix |
ZORA/USDT | $0.008666 | $103,615 | 03:57:12 05/09/2026 |
| 83 |  BigONE |
ZORA/USDT | $0.008664 | $102,900 | 03:57:11 05/09/2026 |
| 84 |  Indodax |
ZORA/IDR | $0.008905 | $90,333.02 | 04:02:23 05/09/2026 |
| 85 | KCEX |
ZORA/USDT | $0.008688 | $85,165.52 | 03:57:09 05/09/2026 |
| 86 |  BitTap |
ZORA/USDT | $0.008672 | $81,998.63 | 04:03:16 05/09/2026 |
| 87 |  BitKan |
ZORA/USDT | $0.008657 | $72,959.07 | 04:03:09 05/09/2026 |
| 88 | Bitstamp by Robinhood |
ZORA/EUR | $0.008563 | $72,705.98 | 03:59:23 05/09/2026 |
| 89 | Biconomy.com |
ZORA/USDT | $0.008682 | $70,089.56 | 03:57:07 05/09/2026 |
| 90 | Kraken |
ZORA/EUR | $0.008679 | $62,362.04 | 03:59:28 05/09/2026 |
| 91 |  Coinbase International Exchange |
ZORA/USDC | $0.006093 | $62,037.75 | 04:06:16 05/09/2026 |
| 92 | Bitrue |
ZORA/USDT | $0.008702 | $61,654.51 | 03:57:08 05/09/2026 |
| 93 |  WEEX |
ZORA/USDT | $0.008671 | $60,689.13 | 03:57:13 05/09/2026 |
| 94 | Cofinex |
ZORA/USDT | $0.008686 | $57,961.30 | 04:03:08 05/09/2026 |
| 95 |  Aster |
ZORA/USDT | $0.008630 | $54,720.04 | 03:54:15 05/09/2026 |
| 96 | CoinEx |
ZORA/USDT | $0.008670 | $48,730.68 | 03:59:53 05/09/2026 |
| 97 |  Phemex |
ZORA/USDT | $0.008712 | $47,517.93 | 03:57:09 05/09/2026 |
| 98 |  Binance Alpha |
ZORA/USDC | $0.008685 | $47,005.12 | 03:56:53 05/09/2026 |
| 99 |  MGBX |
ZORA/USDT | $0.008692 | $43,949.67 | 03:57:09 05/09/2026 |
| 100 |  Coinone |
ZORA/KRW | $0.008684 | $43,666.80 | 03:57:23 05/09/2026 |
| 101 |  Bitkub |
ZORA/THB | $0.008629 | $40,138.30 | 04:00:10 05/09/2026 |
| 102 |  Bybit EU |
ZORA/USDC | $0.008719 | $36,790.99 | 04:00:12 05/09/2026 |
| 103 | Uniswap v3 (Base) |
ZORA/WETH | $0.008674 | $25,723.72 | 03:58:13 05/09/2026 |
| 104 | OKX |
ZORA/USD | $0.008683 | $24,497.18 | 03:56:23 05/09/2026 |
| 105 |  Blynex |
ZORA/USDT | $0.008661 | $21,099.03 | 04:00:11 05/09/2026 |
| 106 | BITmarkets |
ZORA/USD | $0.008678 | $20,796.14 | 04:03:12 05/09/2026 |
| 107 | B2Z Exchange |
ZORA/USD | $0.008678 | $20,796.11 | 04:03:08 05/09/2026 |
| 108 | OKX |
ZORA/USDC | $0.008686 | $6,781.94 | 03:56:23 05/09/2026 |
| 109 |  BiFinance |
ZORA/USDT | $0.008682 | $5,300.75 | 03:57:09 05/09/2026 |
| 110 |  Kanga Exchange |
ZORA/USDC | $0.008679 | $5,198.95 | 03:57:08 05/09/2026 |
| 111 | Aerodrome SlipStream |
ZORA/MAMO | $0.008555 | $4,553.56 | 03:05:07 05/09/2026 |
| 112 |  Crypto.com Exchange |
ZORA/USD | $0.008929 | $3,095.76 | 03:57:08 05/09/2026 |
| 113 |  BTSE |
ZORA/USDT | $0.008644 | $2,764.44 | 03:54:11 05/09/2026 |
| 114 | B2Z Exchange |
ZORA/USDT | $0.008672 | $2,696.21 | 04:03:08 05/09/2026 |
| 115 | BITmarkets |
ZORA/USDT | $0.008672 | $2,696.18 | 04:03:12 05/09/2026 |
| 116 |  TRIV |
ZORA/USDT | $0.008680 | $2,419.73 | 04:03:12 05/09/2026 |
| 117 |  CEX.IO |
ZORA/USD | $0.008675 | $2,077.48 | 03:57:09 05/09/2026 |
| 118 | OKX |
ZORA/EUR | $0.008678 | $1,702.64 | 03:56:23 05/09/2026 |
| 119 | Crypto.com Exchange |
ZORA/USD | $0.008917 | $1,108.40 | 01:10:07 05/09/2026 |
| 120 |  PrimeXBT |
ZORA/USDT | $0.008592 | $811.82 | 04:06:15 05/09/2026 |
| 121 |  Uniswap v4 (Base) |
ZORA/USDC | $0.008690 | $686.08 | 03:58:13 05/09/2026 |
| 122 | Uniswap v4 (Base) |
ZORA/mr_lightspeed | $0.008669 | $593.59 | 03:02:45 05/09/2026 |
| 123 |  Tothemoon |
ZORA/USDT | $0.008678 | $335.60 | 04:03:15 05/09/2026 |
| 124 | Tothemoon |
ZORA/USDC | $0.007964 | $333.47 | 04:03:15 05/09/2026 |
| 125 | Uniswap v3 (Base) |
ZORA/USDC | $0.008592 | $284.55 | 03:02:39 05/09/2026 |
| 126 |  GroveX |
ZORA/USDT | $0.009162 | $269.77 | 04:00:10 05/09/2026 |
| 127 |  Bitlo |
ZORA/TRY | $0.008591 | $246.32 | 03:57:07 05/09/2026 |
| 128 |  Aerodrome Slipstream 3 |
ZORA/AERO | $0.008677 | $184.30 | 03:54:47 05/09/2026 |
| 129 | B2Z Exchange |
ZORA/USDC | $0.008671 | $162.90 | 04:03:08 05/09/2026 |
| 130 | BITmarkets |
ZORA/USDC | $0.008671 | $162.90 | 04:03:12 05/09/2026 |
| 131 | Uniswap v4 (Base) |
ETH/ZORA | $2,450.86 | $156.85 | 03:54:07 05/09/2026 |
| 132 |  ADEN |
ZORA/USDT | $0.008582 | $73.49 | 04:09:58 05/09/2026 |
| 133 | Uniswap v4 (Base) |
ZORA/USDC | $0.008592 | $71.67 | 03:02:39 05/09/2026 |
| 134 | CEX.IO |
ZORA/USDT | $0.008672 | $60.44 | 03:57:09 05/09/2026 |
| 135 |  Pancakeswap v3 (Base) |
ZORA/WETH | $0.008862 | $19.77 | 03:52:59 05/09/2026 |
| 136 | Uniswap v4 (Base) |
ZORA/USDC | $0.008942 | $2.81 | 01:57:41 05/09/2026 |
| 137 | TRIV |
ZORA/IDR | $0.008699 | $0.1369 | 04:03:12 05/09/2026 |
| 138 |  Poloniex |
ZORA/USDT | $0.007211 | $0 | 03:59:23 05/09/2026 |
| 139 | Upbit |
ZORA/BTC | $0.007977 | $0 | 03:56:53 05/09/2026 |
| 140 | Upbit |
ZORA/USDT | $0.006309 | $0 | 03:56:23 05/09/2026 |
| 141 |  BitMart |
ZORA/USDT | $0.006483 | $0 | 04:06:15 05/09/2026 |
| 142 |  CoinDCX |
ZORA/USDT | $0.008685 | $0 | 03:57:12 05/09/2026 |
| 143 |  WOO X |
ZORA/USDT | $0.008641 | $0 | 04:00:15 05/09/2026 |
| 144 |  Coinstore |
ZORA/USDT | $0.007414 | $0 | 04:03:16 05/09/2026 |
| 145 |  Gate US |
ZORA/USDT | $0.008676 | $0 | 04:03:08 05/09/2026 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 05/09/2026, cặp giao dịch ZORA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,137,099 với tỷ giá $0.008676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.