ZORA ZORA
Xếp hạng #417
13:53:00 27/05/2026
Giá ZORA (ZORA)
$0.01050 -2.48%
0.0000001386 BTC
274 VND
Thấp: $0.01036
Cao: $0.01096
Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
ZORA/USDT | $0.01048 | $4,444,902 | 12:57:18 27/05/2026 |
| 2 |  Binance |
ZORA/USDT | $0.01048 | $1,970,740 | 12:54:16 27/05/2026 |
| 3 |  OrangeX |
ZORA/USDT | $0.01048 | $1,907,438 | 12:57:15 27/05/2026 |
| 4 |  BitMart |
ZORA/USDT | $0.01052 | $1,602,463 | 12:57:07 27/05/2026 |
| 5 |  AlphaX |
ZORA/USDT | $0.01048 | $1,568,433 | 13:00:15 27/05/2026 |
| 6 |  WOO X Pro |
ZORA/USDT | $0.01048 | $1,543,640 | 13:00:16 27/05/2026 |
| 7 |  CoinUp.io |
ZORA/USDT | $0.01052 | $1,250,918 | 12:57:08 27/05/2026 |
| 8 |  Bybit |
ZORA/USDT | $0.01049 | $823,253 | 12:54:16 27/05/2026 |
| 9 |  WhiteBIT |
ZORA/USDT | $0.01049 | $787,182 | 12:57:15 27/05/2026 |
| 10 |  LBank |
ZORA/USDT | $0.01052 | $705,065 | 12:57:08 27/05/2026 |
| 11 |  Upbit |
ZORA/KRW | $0.01033 | $691,203 | 12:56:53 27/05/2026 |
| 12 |  SunX |
ZORA/USDT | $0.01043 | $642,527 | 13:03:17 27/05/2026 |
| 13 |  BTCC |
ZORA/USDT | $0.01050 | $495,797 | 12:57:16 27/05/2026 |
| 14 |  Phemex |
ZORA/USDT | $0.01049 | $421,212 | 12:57:17 27/05/2026 |
| 15 |  Websea |
ZORA/USDT | $0.01047 | $367,759 | 12:57:15 27/05/2026 |
| 16 |  Bitunix |
ZORA/USDT | $0.01046 | $316,062 | 12:45:17 27/05/2026 |
| 17 |  BlockFin |
ZORA/USDT | $0.01049 | $300,352 | 12:57:07 27/05/2026 |
| 18 |  Bitrue |
ZORA/USDT | $0.01049 | $294,248 | 12:57:17 27/05/2026 |
| 19 |  MEXC |
ZORA/USDT | $0.01049 | $289,429 | 12:57:16 27/05/2026 |
| 20 |  Zoomex |
ZORA/USDT | $0.01050 | $246,972 | 12:57:15 27/05/2026 |
| 21 |  KuCoin |
ZORA/USDT | $0.01049 | $239,960 | 12:54:19 27/05/2026 |
| 22 | Hotcoin |
ZORA/USDT | $0.01050 | $218,293 | 12:57:06 27/05/2026 |
| 23 |  BloFin |
ZORA/USDT | $0.01050 | $180,244 | 12:54:07 27/05/2026 |
| 24 |  Aerodrome SlipStream |
ZORA/USDC | $0.01050 | $179,829 | 12:58:21 27/05/2026 |
| 25 |  Coinbase Exchange |
ZORA/USD | $0.01051 | $174,371 | 12:56:29 27/05/2026 |
| 26 |  VOOX Exchange |
ZORA/USDT | $0.01050 | $166,456 | 12:57:17 27/05/2026 |
| 27 |  Hyperliquid |
ZORA/USD | $0.01049 | $158,334 | 12:57:26 27/05/2026 |
| 28 |  Bitbaby |
ZORA/USDT | $0.01050 | $158,326 | 13:00:16 27/05/2026 |
| 29 |  Coinlocally |
ZORA/USDT | $0.01050 | $149,128 | 13:00:16 27/05/2026 |
| 30 |  Uniswap v3 (Base) |
ZORA/USDC | $0.01050 | $148,693 | 12:59:33 27/05/2026 |
| 31 |  EasiCoin |
ZORA/USDT | $0.01049 | $146,631 | 13:00:16 27/05/2026 |
| 32 |  YEX |
ZORA/USDT | $0.01049 | $143,641 | 13:00:16 27/05/2026 |
| 33 | Bybit |
ZORA/USDT | $0.01049 | $143,191 | 12:54:12 27/05/2026 |
| 34 |  Aivora Exchange |
ZORA/USDT | $0.01548 | $135,546 | 13:00:15 27/05/2026 |
| 35 |  CoinTR |
ZORA/USDT | $0.01051 | $121,106 | 12:57:11 27/05/2026 |
| 36 |  Cofinex |
ZORA/USDT | $0.01049 | $118,265 | 13:00:17 27/05/2026 |
| 37 |  BigONE |
ZORA/USDT | $0.01049 | $115,483 | 12:48:11 27/05/2026 |
| 38 | WhiteBIT |
ZORA/USDT | $0.01052 | $114,178 | 12:57:11 27/05/2026 |
| 39 | CoinTR |
ZORA/TRY | $0.01052 | $107,784 | 12:57:11 27/05/2026 |
| 40 | BTCC |
ZORA/USDT | $0.01053 | $103,170 | 12:57:08 27/05/2026 |
| 41 |  Bithumb |
ZORA/KRW | $0.01026 | $94,848.80 | 12:59:53 27/05/2026 |
| 42 |  BYDFi |
ZORA/USDT | $0.01048 | $92,859.94 | 13:00:15 27/05/2026 |
| 43 |  BtcTurk | Kripto |
ZORA/TRY | $0.01049 | $88,961.31 | 12:59:23 27/05/2026 |
| 44 |  Toobit |
ZORA/USDT | $0.01050 | $85,598.17 | 12:57:11 27/05/2026 |
| 45 |  SuperEx |
ZORA/USDT | $0.01050 | $76,424.61 | 12:57:09 27/05/2026 |
| 46 |  Gate |
ZORA/USDT | $0.01048 | $69,930.67 | 12:54:19 27/05/2026 |
| 47 | MEXC |
ZORA/USDT | $0.01049 | $61,603.50 | 12:48:11 27/05/2026 |
| 48 | Bitunix |
ZORA/USDT | $0.01047 | $61,449.60 | 12:45:08 27/05/2026 |
| 49 |  AscendEX |
ZORA/USDT | $0.01048 | $55,795.09 | 12:57:08 27/05/2026 |
| 50 |  Paribu |
ZORA/TRY | $0.01052 | $53,304.18 | 12:57:10 27/05/2026 |
| 51 | Cofinex |
ZORA/USDT | $0.01046 | $50,158.75 | 13:00:11 27/05/2026 |
| 52 | Aerodrome SlipStream |
ZORA/WETH | $0.01047 | $47,384.04 | 12:56:47 27/05/2026 |
| 53 |  Biconomy.com |
ZORA/USDC | $0.01052 | $43,610.90 | 12:54:11 27/05/2026 |
| 54 | BYDFi |
ZORA/USDT | $0.01052 | $43,055.62 | 13:00:10 27/05/2026 |
| 55 |  Lighter |
ZORA/USDC | $0.01049 | $41,515.22 | 12:57:15 27/05/2026 |
| 56 |  Bitvavo |
ZORA/EUR | $0.01050 | $41,160.76 | 12:57:12 27/05/2026 |
| 57 |  BitDelta |
ZORA/USDT | $0.01050 | $39,908.08 | 12:54:10 27/05/2026 |
| 58 |  BitTap |
ZORA/USDT | $0.01050 | $38,291.78 | 13:00:17 27/05/2026 |
| 59 |  Extended |
ZORA/USD | $0.01049 | $38,169.57 | 13:03:16 27/05/2026 |
| 60 |  BingX |
ZORA/USDT | $0.01047 | $34,853.42 | 12:45:07 27/05/2026 |
| 61 |  OKX |
ZORA/USDT | $0.01051 | $33,975.75 | 12:56:23 27/05/2026 |
| 62 | BlockFin |
ZORA/USDT | $0.01048 | $33,687.52 | 12:57:15 27/05/2026 |
| 63 |  Ourbit |
ZORA/USDT | $0.01048 | $33,439.08 | 12:51:08 27/05/2026 |
| 64 |  Aster |
ZORA/USDT | $0.01051 | $33,249.28 | 12:54:15 27/05/2026 |
| 65 |  Hibt |
ZORA/USDT | $0.01045 | $32,988.19 | 12:45:08 27/05/2026 |
| 66 |  idax exchange |
ZORA/USDT | $0.01052 | $30,616.67 | 13:00:13 27/05/2026 |
| 67 |  Koinbay |
ZORA/USDT | $0.01051 | $30,432.46 | 12:57:09 27/05/2026 |
| 68 |  Blynex |
ZORA/USDT | $0.01047 | $30,319.17 | 12:51:07 27/05/2026 |
| 69 |  Pionex |
ZORA/USDT | $0.01049 | $29,806.29 | 12:57:16 27/05/2026 |
| 70 |  KCEX |
ZORA/USDT | $0.01053 | $27,318.49 | 12:57:07 27/05/2026 |
| 71 |  Bitget |
ZORA/USDT | $0.01047 | $27,274.74 | 12:54:11 27/05/2026 |
| 72 |  Bitstamp by Robinhood |
ZORA/USD | $0.01050 | $26,777.97 | 12:59:23 27/05/2026 |
| 73 | Gate |
ZORA/USDT | $0.01052 | $25,876.70 | 12:56:54 27/05/2026 |
| 74 |  CoinW |
ZORA/USDT | $0.01052 | $24,044.74 | 12:57:07 27/05/2026 |
| 75 | Phemex |
ZORA/USDT | $0.01048 | $23,137.59 | 12:57:10 27/05/2026 |
| 76 | Uniswap v3 (Base) |
ZORA/WETH | $0.01046 | $22,402.02 | 12:57:51 27/05/2026 |
| 77 |  Tapbit |
ZORA/USDT | $0.01052 | $22,218.35 | 12:57:07 27/05/2026 |
| 78 |  B2Z Exchange |
ZORA/USD | $0.01050 | $21,677.89 | 13:00:11 27/05/2026 |
| 79 |  BITmarkets |
ZORA/USD | $0.01054 | $21,670.75 | 13:00:08 27/05/2026 |
| 80 |  ZKE |
ZORA/USDT | $0.01052 | $18,370.00 | 13:00:12 27/05/2026 |
| 81 | Biconomy.com |
ZORA/USDT | $0.01050 | $17,773.84 | 12:54:11 27/05/2026 |
| 82 |  Indodax |
ZORA/IDR | $0.01046 | $14,112.41 | 12:59:54 27/05/2026 |
| 83 |  Backpack Exchange |
ZORA/USDC | $0.01053 | $13,132.42 | 12:57:16 27/05/2026 |
| 84 | OrangeX |
ZORA/USDT | $0.01049 | $12,634.45 | 12:57:07 27/05/2026 |
| 85 |  Coinbase International Exchange |
ZORA/USDC | $0.01052 | $11,610.46 | 13:00:16 27/05/2026 |
| 86 |  Kraken |
ZORA/USD | $0.01046 | $11,198.16 | 12:59:54 27/05/2026 |
| 87 |  Kanga Exchange |
ZORA/USDC | $0.01053 | $11,134.88 | 13:00:09 27/05/2026 |
| 88 |  CoinEx |
ZORA/USDT | $0.01051 | $10,769.14 | 12:59:23 27/05/2026 |
| 89 | KuCoin |
ZORA/USDT | $0.01050 | $8,629.77 | 12:56:23 27/05/2026 |
| 90 | BloFin |
ZORA/USDT | $0.01047 | $8,627.04 | 12:54:16 27/05/2026 |
| 91 |  AEGET |
ZORA/USDT | $0.01049 | $7,611.76 | 13:00:16 27/05/2026 |
| 92 | Bitrue |
ZORA/USDT | $0.01052 | $6,511.00 | 12:57:07 27/05/2026 |
| 93 |  XT.COM |
ZORA/USDT | $0.01051 | $5,054.83 | 12:57:08 27/05/2026 |
| 94 |  Pancakeswap v3 (Base) |
ZORA/WETH | $0.01050 | $5,006.17 | 12:55:43 27/05/2026 |
| 95 |  PrimeXBT |
ZORA/USDT | $0.01050 | $4,662.47 | 13:00:16 27/05/2026 |
| 96 |  MGBX |
ZORA/USDT | $0.01050 | $4,112.35 | 12:57:09 27/05/2026 |
| 97 |  DigiFinex |
ZORA/USDT | $0.01051 | $3,593.46 | 13:00:10 27/05/2026 |
| 98 |  XBO.com |
ZORA/USDT | $0.01051 | $3,569.37 | 12:54:08 27/05/2026 |
| 99 | B2Z Exchange |
ZORA/USD | $0.01059 | $2,727.22 | 13:00:15 27/05/2026 |
| 100 | BITmarkets |
ZORA/USDT | $0.01058 | $2,603.80 | 13:00:15 27/05/2026 |
| 101 |  BitKan |
ZORA/USDT | $0.01049 | $2,351.12 | 13:00:12 27/05/2026 |
| 102 | Kraken |
ZORA/EUR | $0.01035 | $2,308.03 | 12:59:54 27/05/2026 |
| 103 |  Paradex |
ZORA/USD | $0.01131 | $2,253.58 | 13:39:15 22/05/2026 |
| 104 |  Crypto.com Exchange |
ZORA/USD | $0.01046 | $2,058.76 | 11:42:17 27/05/2026 |
| 105 | BITmarkets |
ZORA/USDT | $0.01050 | $1,875.69 | 13:00:08 27/05/2026 |
| 106 | B2Z Exchange |
ZORA/USDT | $0.01050 | $1,868.55 | 13:00:11 27/05/2026 |
| 107 |  BTSE |
ZORA/USDT | $0.01050 | $1,866.17 | 12:57:08 27/05/2026 |
| 108 |  Uniswap v4 (Base) |
ETH/ZORA | $2,068.11 | $1,699.80 | 12:03:11 27/05/2026 |
| 109 | BtcTurk | Kripto |
ZORA/USDT | $0.01032 | $1,216.34 | 12:59:53 27/05/2026 |
| 110 |  GroveX |
ZORA/USDT | $0.01045 | $966.81 | 13:00:11 27/05/2026 |
| 111 |  Flipster |
ZORA/USDT | $0.01049 | $593.53 | 13:00:15 27/05/2026 |
| 112 |  Coinone |
ZORA/KRW | $0.01044 | $497.32 | 12:59:53 27/05/2026 |
| 113 | Uniswap v4 (Base) |
ZORA/mr_lightspeed | $0.01050 | $459.54 | 12:26:01 27/05/2026 |
| 114 |  Tothemoon |
ZORA/USDC | $0.01050 | $442.72 | 13:00:16 27/05/2026 |
| 115 | Tothemoon |
ZORA/USDT | $0.01049 | $409.41 | 13:00:16 27/05/2026 |
| 116 |  Bitkub |
ZORA/THB | $0.01042 | $372.08 | 12:57:11 27/05/2026 |
| 117 |  Binance Alpha |
ZORA/USDC | $0.01042 | $257.86 | 12:56:54 27/05/2026 |
| 118 |  ADEN |
ZORA/USDT | $0.01050 | $254.42 | 13:03:49 27/05/2026 |
| 119 | Pancakeswap v3 (Base) |
ZORA/USDC | $0.01046 | $218.47 | 12:58:41 27/05/2026 |
| 120 |  WEEX |
ZORA/USDT | $0.01046 | $200.43 | 12:57:11 27/05/2026 |
| 121 | OKX |
ZORA/USD | $0.01048 | $200.11 | 12:56:53 27/05/2026 |
| 122 | Aerodrome SlipStream |
ZORA/MAMO | $0.01048 | $163.48 | 11:31:35 27/05/2026 |
| 123 | Uniswap v4 (Base) |
ZORA/USDC | $0.01056 | $139.95 | 11:05:07 27/05/2026 |
| 124 |  NovaDAX |
ZORA/BRL | $0.01067 | $122.70 | 10:06:09 26/05/2026 |
| 125 | BITmarkets |
ZORA/USDC | $0.01051 | $119.71 | 13:00:08 27/05/2026 |
| 126 | B2Z Exchange |
ZORA/USDC | $0.01051 | $119.24 | 13:00:11 27/05/2026 |
| 127 |  TRIV |
ZORA/USDT | $0.01051 | $90.95 | 13:00:11 27/05/2026 |
| 128 |  CEX.IO |
ZORA/USDT | $0.01048 | $29.54 | 12:45:07 27/05/2026 |
| 129 | Uniswap v3 (Base) |
ZORA/USDC | $0.01033 | $20.51 | 11:34:19 27/05/2026 |
| 130 | CEX.IO |
ZORA/USD | $0.01049 | $19.18 | 12:45:07 27/05/2026 |
| 131 | Uniswap v4 (Base) |
ZORA/USDC | $0.01042 | $7.48 | 11:32:57 27/05/2026 |
| 132 | Crypto.com Exchange |
ZORA/USD | $0.01085 | $5.33 | 12:54:08 27/05/2026 |
| 133 |  Bybit EU |
ZORA/USDC | $0.01064 | $4.20 | 12:54:10 27/05/2026 |
| 134 | Uniswap v4 (Base) |
ZORA/USDC | $0.01066 | $0.3571 | 01:06:01 27/05/2026 |
| 135 | Uniswap v4 (Base) |
ETH/ZORA | $2,017.04 | $0.1845 | 00:43:09 27/05/2026 |
| 136 | Uniswap v4 (Base) |
ZORA/VVV | $0.01079 | $0.01432 | 03:11:47 25/05/2026 |
| 137 | Uniswap v4 (Base) |
ZORA/USDC | $0.01080 | $0.01051 | 12:24:47 26/05/2026 |
| 138 | TRIV |
ZORA/IDR | $0.01055 | $0.005121 | 13:00:11 27/05/2026 |
| 139 |  Poloniex |
ZORA/USDT | $0.06988 | $0 | 12:59:53 27/05/2026 |
| 140 | Bitstamp by Robinhood |
ZORA/EUR | $0.01122 | $0 | 12:59:53 27/05/2026 |
| 141 | Upbit |
ZORA/BTC | $0.01042 | $0 | 12:56:53 27/05/2026 |
| 142 | Upbit |
ZORA/USDT | $0.01076 | $0 | 12:56:53 27/05/2026 |
| 143 |  CoinDCX |
ZORA/USDT | $0.01050 | $0 | 13:00:11 27/05/2026 |
| 144 |  WOO X |
ZORA/USDT | $0.01050 | $0 | 12:57:15 27/05/2026 |
| 145 |  LCX Exchange |
ZORA/EUR | $0.01582 | $0 | 13:00:10 27/05/2026 |
| 146 |  Aevo |
ZORA/USD | $0.01049 | $0 | 13:03:16 27/05/2026 |
| 147 |  AllinX |
ZORA/USDT | $0.01066 | $0 | 23:57:08 24/05/2026 |
| 148 |  Gate US |
ZORA/USDT | $0.01053 | $0 | 13:00:11 27/05/2026 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 27/05/2026, cặp giao dịch ZORA/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,444,902 với tỷ giá $0.01048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.