ZORA ZORA
Xếp hạng #585
22:08:00 26/07/2026
Giá ZORA (ZORA)
$0.006376 2.72%
0.00000009860 BTC
168 VND
Thấp: $0.006190
Cao: $0.006635
Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ZORA/USDT | $0.006377 | $6,709,326 | 21:57:09 26/07/2026 |
| 2 |  BingX |
ZORA/USDT | $0.006359 | $6,520,278 | 21:57:18 26/07/2026 |
| 3 |  Binance |
ZORA/USDT | $0.006338 | $2,709,873 | 21:54:17 26/07/2026 |
| 4 |  OrangeX |
ZORA/USDT | $0.006334 | $2,464,097 | 21:51:15 26/07/2026 |
| 5 |  Upbit |
ZORA/KRW | $0.006380 | $2,446,557 | 21:56:23 26/07/2026 |
| 6 | LBank |
ZORA/USDT | $0.006362 | $1,758,023 | 21:57:16 26/07/2026 |
| 7 |  BitMart |
ZORA/USDT | $0.006377 | $1,598,934 | 21:57:08 26/07/2026 |
| 8 |  WOO X Pro |
ZORA/USDT | $0.006477 | $1,396,777 | 17:00:16 23/07/2026 |
| 9 |  SunX |
ZORA/USDT | $0.006355 | $1,310,677 | 22:03:16 26/07/2026 |
| 10 |  BitDelta |
ZORA/USDT | $0.006384 | $971,818 | 21:57:10 26/07/2026 |
| 11 |  Bybit |
ZORA/USDT | $0.006342 | $955,165 | 21:54:16 26/07/2026 |
| 12 | Bybit |
ZORA/USDT | $0.006355 | $814,255 | 21:54:08 26/07/2026 |
| 13 |  CoinUp.io |
ZORA/USDT | $0.006351 | $716,117 | 21:51:10 26/07/2026 |
| 14 |  Hotcoin |
ZORA/USDT | $0.006363 | $601,777 | 21:57:17 26/07/2026 |
| 15 |  XT.COM |
ZORA/USDT | $0.006354 | $502,072 | 21:57:41 26/07/2026 |
| 16 |  KuCoin |
ZORA/USDT | $0.006334 | $480,010 | 21:54:19 26/07/2026 |
| 17 |  Coinbase Exchange |
ZORA/USD | $0.006370 | $478,793 | 21:56:29 26/07/2026 |
| 18 |  AlphaX |
ZORA/USDT | $0.006354 | $474,379 | 20:45:17 20/07/2026 |
| 19 |  AEGET |
ZORA/USDT | $0.006362 | $471,997 | 21:57:16 26/07/2026 |
| 20 |  Websea |
ZORA/USDT | $0.006355 | $451,895 | 21:57:17 26/07/2026 |
| 21 |  Aerodrome SlipStream |
ZORA/USDC | $0.006361 | $400,683 | 21:56:43 26/07/2026 |
| 22 |  Bitbaby |
ZORA/USDT | $0.006351 | $378,641 | 22:00:16 26/07/2026 |
| 23 |  Toobit |
ZORA/USDT | $0.006363 | $359,599 | 21:57:18 26/07/2026 |
| 24 |  WhiteBIT |
ZORA/USDT | $0.006303 | $340,898 | 21:48:15 26/07/2026 |
| 25 |  Hyperliquid |
ZORA/USDC | $0.006347 | $333,205 | 21:54:26 26/07/2026 |
| 26 |  Bitbase |
ZORA/USDT | $0.006363 | $321,532 | 21:57:18 26/07/2026 |
| 27 | Toobit |
ZORA/USDT | $0.006380 | $319,853 | 21:57:10 26/07/2026 |
| 28 |  Cofinex |
ZORA/USDT | $0.006347 | $298,986 | 22:00:17 26/07/2026 |
| 29 |  Bitget |
ZORA/USDT | $0.006338 | $295,374 | 21:54:16 26/07/2026 |
| 30 |  Zoomex |
ZORA/USDT | $0.006362 | $286,579 | 21:57:15 26/07/2026 |
| 31 |  Phemex |
ZORA/USDT | $0.006335 | $257,247 | 21:57:15 26/07/2026 |
| 32 |  x.me Exchange |
ZORA/USDT | $0.006362 | $240,508 | 21:57:18 26/07/2026 |
| 33 |  Bithumb |
ZORA/KRW | $0.006282 | $205,692 | 21:59:53 26/07/2026 |
| 34 | Aerodrome SlipStream |
ZORA/WETH | $0.006362 | $195,387 | 21:56:51 26/07/2026 |
| 35 |  Bitunix |
ZORA/USDT | $0.006338 | $187,988 | 21:51:17 26/07/2026 |
| 36 | WhiteBIT |
ZORA/USDT | $0.006354 | $186,332 | 21:48:11 26/07/2026 |
| 37 |  YEX |
ZORA/USDT | $0.006354 | $182,070 | 22:00:16 26/07/2026 |
| 38 | Hotcoin |
ZORA/USDT | $0.006364 | $171,284 | 21:57:10 26/07/2026 |
| 39 |  Biconomy.com |
ZORA/USDC | $0.006380 | $166,321 | 21:57:08 26/07/2026 |
| 40 |  MEXC |
ZORA/USDT | $0.006340 | $160,925 | 21:54:16 26/07/2026 |
| 41 |  BTCC |
ZORA/USDT | $0.006371 | $157,451 | 21:57:10 26/07/2026 |
| 42 |  Bitrue |
ZORA/USDT | $0.006365 | $153,977 | 21:57:17 26/07/2026 |
| 43 |  Ourbit |
ZORA/USDT | $0.006373 | $150,252 | 21:57:08 26/07/2026 |
| 44 |  Gate |
ZORA/USDT | $0.006368 | $135,792 | 21:56:24 26/07/2026 |
| 45 |  Aivora Exchange |
ZORA/USDT | $0.01550 | $135,643 | 22:00:17 26/07/2026 |
| 46 |  BYDFi |
ZORA/USDT | $0.006349 | $134,521 | 22:00:16 26/07/2026 |
| 47 |  idax exchange |
ZORA/USDT | $0.006366 | $127,726 | 22:00:11 26/07/2026 |
| 48 |  KCEX |
ZORA/USDT | $0.006364 | $127,251 | 21:57:15 26/07/2026 |
| 49 |  Koinbay |
ZORA/USDT | $0.006380 | $126,754 | 21:57:09 26/07/2026 |
| 50 |  Uniswap v3 (Base) |
ZORA/USDC | $0.006330 | $120,455 | 21:59:03 26/07/2026 |
| 51 |  YUBIT |
ZORA/USDT | $0.006361 | $118,004 | 21:57:16 26/07/2026 |
| 52 |  SuperEx |
ZORA/USDT | $0.006360 | $111,890 | 22:00:09 26/07/2026 |
| 53 |  BlockFin |
ZORA/USDT | $0.006367 | $100,476 | 21:57:09 26/07/2026 |
| 54 |  B2Z Exchange |
ZORA/USD | $0.006368 | $85,887.06 | 22:00:15 26/07/2026 |
| 55 |  BITmarkets |
ZORA/USDT | $0.006364 | $85,106.24 | 22:00:15 26/07/2026 |
| 56 |  BtcTurk | Kripto |
ZORA/TRY | $0.006328 | $84,836.11 | 21:59:53 26/07/2026 |
| 57 | MEXC |
ZORA/USDT | $0.006354 | $81,726.18 | 21:54:11 26/07/2026 |
| 58 | Gate |
ZORA/USDT | $0.006324 | $79,144.10 | 21:54:19 26/07/2026 |
| 59 |  ZKE |
ZORA/USDT | $0.006366 | $76,636.57 | 22:00:12 26/07/2026 |
| 60 | Bitget |
ZORA/USDT | $0.006338 | $71,309.33 | 21:54:55 26/07/2026 |
| 61 |  EasiCoin |
ZORA/USDT | $0.006354 | $69,504.65 | 22:00:16 26/07/2026 |
| 62 | Bitunix |
ZORA/USDT | $0.006352 | $69,220.86 | 21:51:07 26/07/2026 |
| 63 |  Hibt |
ZORA/USDT | $0.006384 | $67,883.51 | 21:57:10 26/07/2026 |
| 64 |  CoinTR |
ZORA/TRY | $0.006385 | $67,871.23 | 21:57:09 26/07/2026 |
| 65 | BingX |
ZORA/USDT | $0.006376 | $64,657.24 | 21:57:08 26/07/2026 |
| 66 |  OKX |
ZORA/USDT | $0.006366 | $63,727.56 | 21:56:24 26/07/2026 |
| 67 |  CoinW |
ZORA/USDT | $0.006364 | $61,664.47 | 21:57:08 26/07/2026 |
| 68 |  Tapbit |
ZORA/USDT | $0.006371 | $60,060.21 | 21:57:07 26/07/2026 |
| 69 |  BloFin |
ZORA/USDT | $0.006358 | $59,794.82 | 21:54:07 26/07/2026 |
| 70 | BYDFi |
ZORA/USDT | $0.006364 | $57,829.02 | 22:00:10 26/07/2026 |
| 71 |  Backpack Exchange |
ZORA/USDC | $0.006343 | $53,352.65 | 21:57:15 26/07/2026 |
| 72 |  Paribu |
ZORA/TRY | $0.006316 | $52,589.04 | 21:59:53 26/07/2026 |
| 73 | CoinTR |
ZORA/USDT | $0.006375 | $51,090.09 | 21:57:09 26/07/2026 |
| 74 | Cofinex |
ZORA/USDT | $0.006358 | $50,596.06 | 22:00:08 26/07/2026 |
| 75 |  Bitstamp by Robinhood |
ZORA/USD | $0.006339 | $50,307.16 | 21:59:23 26/07/2026 |
| 76 | Uniswap v3 (Base) |
ZORA/WETH | $0.006340 | $49,981.88 | 21:59:51 26/07/2026 |
| 77 | KCEX |
ZORA/USDT | $0.006374 | $33,713.43 | 21:57:09 26/07/2026 |
| 78 |  BigONE |
ZORA/USDT | $0.006403 | $29,052.88 | 21:57:10 26/07/2026 |
| 79 |  Extended |
ZORA/USD | $0.006300 | $27,392.22 | 22:03:16 26/07/2026 |
| 80 | BITmarkets |
ZORA/USD | $0.006380 | $26,017.62 | 22:00:08 26/07/2026 |
| 81 | B2Z Exchange |
ZORA/USD | $0.006380 | $26,017.61 | 22:00:08 26/07/2026 |
| 82 | BlockFin |
ZORA/USDT | $0.006316 | $25,296.75 | 13:57:15 22/07/2026 |
| 83 |  Lighter |
ZORA/USDC | $0.006357 | $25,078.07 | 21:57:15 26/07/2026 |
| 84 |  BitTap |
ZORA/USDT | $0.006344 | $23,128.82 | 22:00:16 26/07/2026 |
| 85 |  DigiFinex |
ZORA/USDT | $0.006370 | $21,607.12 | 22:00:10 26/07/2026 |
| 86 | KuCoin |
ZORA/USDT | $0.006327 | $19,140.77 | 21:56:28 26/07/2026 |
| 87 | Biconomy.com |
ZORA/USDT | $0.006374 | $18,633.97 | 21:57:08 26/07/2026 |
| 88 | Phemex |
ZORA/USDT | $0.006355 | $18,399.43 | 21:57:12 26/07/2026 |
| 89 | OrangeX |
ZORA/USDT | $0.006354 | $17,552.06 | 21:51:07 26/07/2026 |
| 90 |  Blynex |
ZORA/USDT | $0.006364 | $17,151.71 | 22:00:07 26/07/2026 |
| 91 |  Aster |
ZORA/USDT | $0.006317 | $15,031.72 | 21:54:15 26/07/2026 |
| 92 | Bitrue |
ZORA/USDT | $0.006374 | $12,955.26 | 21:57:07 26/07/2026 |
| 93 |  CoinEx |
ZORA/USDT | $0.006373 | $12,727.73 | 21:59:53 26/07/2026 |
| 94 |  XBO.com |
ZORA/USDT | $0.006318 | $12,422.61 | 22:00:07 26/07/2026 |
| 95 |  BitKan |
ZORA/USDT | $0.006367 | $11,438.79 | 22:00:12 26/07/2026 |
| 96 |  Bitvavo |
ZORA/EUR | $0.006360 | $10,742.56 | 21:57:10 26/07/2026 |
| 97 | Bitstamp by Robinhood |
ZORA/EUR | $0.006566 | $9,917.51 | 21:59:23 26/07/2026 |
| 98 |  GroveX |
ZORA/USDT | $0.006344 | $7,275.77 | 21:54:09 26/07/2026 |
| 99 |  Uniswap v4 (Base) |
ZORA/mr_lightspeed | $0.006361 | $6,659.94 | 21:52:45 26/07/2026 |
| 100 |  WEEX |
ZORA/USDT | $0.006374 | $6,521.65 | 21:57:12 26/07/2026 |
| 101 |  MGBX |
ZORA/USDT | $0.006374 | $6,232.29 | 21:57:09 26/07/2026 |
| 102 | BtcTurk | Kripto |
ZORA/USDT | $0.006514 | $6,116.30 | 21:59:23 26/07/2026 |
| 103 |  Kraken |
ZORA/USD | $0.006370 | $5,637.25 | 21:59:24 26/07/2026 |
| 104 |  Pionex |
ZORA/USDT | $0.006355 | $5,404.80 | 21:57:16 26/07/2026 |
| 105 |  Binance Alpha |
ZORA/USDC | $0.006591 | $2,996.95 | 21:56:42 26/07/2026 |
| 106 |  Indodax |
ZORA/IDR | $0.006344 | $2,908.48 | 21:59:25 26/07/2026 |
| 107 |  Kanga Exchange |
ZORA/USDC | $0.006380 | $2,720.70 | 22:00:07 26/07/2026 |
| 108 | B2Z Exchange |
ZORA/USDT | $0.006376 | $1,825.64 | 22:00:08 26/07/2026 |
| 109 | BITmarkets |
ZORA/USDT | $0.006376 | $1,825.60 | 22:00:08 26/07/2026 |
| 110 |  BTSE |
ZORA/USDT | $0.006381 | $1,822.64 | 21:57:10 26/07/2026 |
| 111 | BloFin |
ZORA/USDT | $0.006316 | $1,675.96 | 13:54:25 22/07/2026 |
| 112 |  TRIV |
ZORA/USDT | $0.006377 | $1,039.98 | 22:00:52 26/07/2026 |
| 113 |  Coinbase International Exchange |
ZORA/USDC | $0.006531 | $1,013.92 | 22:00:15 26/07/2026 |
| 114 |  Tothemoon |
ZORA/USDC | $0.006360 | $920.39 | 22:00:14 26/07/2026 |
| 115 | Tothemoon |
ZORA/USDT | $0.006360 | $710.71 | 22:00:14 26/07/2026 |
| 116 | Aerodrome SlipStream |
ZORA/MAMO | $0.006316 | $606.75 | 21:53:45 26/07/2026 |
| 117 |  Bitkub |
ZORA/THB | $0.006338 | $341.50 | 21:57:10 26/07/2026 |
| 118 | BITmarkets |
ZORA/USDC | $0.006368 | $157.44 | 22:00:08 26/07/2026 |
| 119 | B2Z Exchange |
ZORA/USDC | $0.006368 | $157.44 | 22:00:08 26/07/2026 |
| 120 | Uniswap v4 (Base) |
ZORA/USDC | $0.006377 | $107.12 | 21:31:09 26/07/2026 |
| 121 | OKX |
ZORA/USDC | $0.006405 | $63.41 | 21:56:24 26/07/2026 |
| 122 |  ADEN |
ZORA/USDT | $0.006384 | $60.75 | 22:03:54 26/07/2026 |
| 123 |  Coinone |
ZORA/KRW | $0.006458 | $51.88 | 21:59:53 26/07/2026 |
| 124 |  CEX.IO |
ZORA/USDT | $0.006362 | $48.80 | 21:54:10 26/07/2026 |
| 125 |  PrimeXBT |
ZORA/USDT | $0.006354 | $41.17 | 22:00:16 26/07/2026 |
| 126 | Uniswap v3 (Base) |
ZORA/USDC | $0.006313 | $32.86 | 21:47:59 26/07/2026 |
| 127 |  Bybit EU |
ZORA/USDC | $0.006429 | $32.04 | 21:39:07 26/07/2026 |
| 128 | Uniswap v4 (Base) |
ETH/ZORA | $1,899.84 | $30.43 | 21:43:41 26/07/2026 |
| 129 | Upbit |
ZORA/BTC | $0.006474 | $30.09 | 21:56:23 26/07/2026 |
| 130 |  Crypto.com Exchange |
ZORA/USD | $0.006375 | $29.37 | 21:57:11 26/07/2026 |
| 131 | CEX.IO |
ZORA/USD | $0.006366 | $17.36 | 21:54:10 26/07/2026 |
| 132 | Uniswap v4 (Base) |
ZORA/USDC | $0.006340 | $9.14 | 21:41:53 26/07/2026 |
| 133 | Uniswap v4 (Base) |
ZORA/USDC | $0.006460 | $0.6322 | 20:32:15 26/07/2026 |
| 134 |  Pancakeswap v3 (Base) |
ZORA/USDC | $0.006428 | $0.5082 | 21:48:01 26/07/2026 |
| 135 | Crypto.com Exchange |
ZORA/USD | $0.006432 | $0.06001 | 19:00:25 20/07/2026 |
| 136 | TRIV |
ZORA/IDR | $0.006398 | $0.05789 | 22:00:52 26/07/2026 |
| 137 | Pancakeswap v3 (Base) |
ZORA/WETH | $0.006281 | $0.01189 | 08:38:09 26/07/2026 |
| 138 |  Poloniex |
ZORA/USDT | $0.006244 | $0 | 21:59:53 26/07/2026 |
| 139 | Upbit |
ZORA/USDT | $0.007301 | $0 | 21:56:53 26/07/2026 |
| 140 |  CoinDCX |
ZORA/USDT | $0.006327 | $0 | 21:57:08 26/07/2026 |
| 141 |  WOO X |
ZORA/USDT | $0.006365 | $0 | 21:57:15 26/07/2026 |
| 142 |  Aevo |
ZORA/USD | $0.006387 | $0 | 22:03:15 26/07/2026 |
| 143 |  Gate US |
ZORA/USDT | $0.006365 | $0 | 22:00:07 26/07/2026 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:09 26/07/2026, cặp giao dịch ZORA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,709,326 với tỷ giá $0.006377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.