ZORA ZORA
Xếp hạng #314
15:04:00 16/04/2026
Giá ZORA (ZORA)
$0.01450 4.49%
0.0000001942 BTC
384 VND
Thấp: $0.01380
Cao: $0.01457
Thị trường ZORA (ZORA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
ZORA/USDT | $0.01451 | $3,434,275 | 14:57:20 16/04/2026 |
| 2 |  KuCoin |
ZORA/USDT | $0.01452 | $1,715,552 | 14:54:18 16/04/2026 |
| 3 |  OrangeX |
ZORA/USDT | $0.01451 | $1,687,103 | 14:54:15 16/04/2026 |
| 4 |  Binance |
ZORA/USDT | $0.01450 | $1,609,383 | 14:54:16 16/04/2026 |
| 5 |  BitMart |
ZORA/USDT | $0.01451 | $1,602,289 | 14:57:09 16/04/2026 |
| 6 |  AlphaX |
ZORA/USDT | $0.01450 | $1,474,563 | 15:00:17 16/04/2026 |
| 7 |  NovaEx |
ZORA/USDT | $0.01451 | $1,082,214 | 15:00:16 16/04/2026 |
| 8 |  LBank |
ZORA/USDT | $0.01454 | $1,001,255 | 14:57:08 16/04/2026 |
| 9 |  Bybit |
ZORA/USDT | $0.01454 | $985,605 | 14:54:17 16/04/2026 |
| 10 |  SunX |
ZORA/USDT | $0.01444 | $939,296 | 15:03:17 16/04/2026 |
| 11 |  CoinUp.io |
ZORA/USDT | $0.01452 | $928,000 | 14:54:13 16/04/2026 |
| 12 |  Upbit |
ZORA/KRW | $0.01458 | $794,226 | 14:56:24 16/04/2026 |
| 13 |  BTCC |
ZORA/USDT | $0.01452 | $658,838 | 14:57:16 16/04/2026 |
| 14 |  WhiteBIT |
ZORA/USDT | $0.01448 | $607,209 | 14:57:15 16/04/2026 |
| 15 | Bybit |
ZORA/USDT | $0.01453 | $423,130 | 14:54:12 16/04/2026 |
| 16 |  Phemex |
ZORA/USDT | $0.01450 | $417,790 | 14:57:16 16/04/2026 |
| 17 |  Coinbase Exchange |
ZORA/USD | $0.01451 | $387,372 | 14:56:59 16/04/2026 |
| 18 |  Paribu |
ZORA/TRY | $0.01450 | $366,878 | 14:57:24 16/04/2026 |
| 19 |  Websea |
ZORA/USDT | $0.01453 | $333,461 | 14:57:17 16/04/2026 |
| 20 |  MEXC |
ZORA/USDT | $0.01450 | $301,996 | 14:54:16 16/04/2026 |
| 21 |  Zoomex |
ZORA/USDT | $0.01453 | $295,987 | 14:57:15 16/04/2026 |
| 22 |  Bitrue |
ZORA/USDT | $0.01451 | $295,487 | 14:57:16 16/04/2026 |
| 23 |  B2Z Exchange |
ZORA/USD | $0.01450 | $237,626 | 15:00:15 16/04/2026 |
| 24 |  BITmarkets |
ZORA/USDT | $0.01449 | $237,429 | 15:00:15 16/04/2026 |
| 25 |  Bitunix |
ZORA/USDT | $0.01451 | $233,373 | 14:57:15 16/04/2026 |
| 26 |  BtcTurk | Kripto |
ZORA/TRY | $0.01449 | $217,929 | 14:57:53 16/04/2026 |
| 27 | Hotcoin |
ZORA/USDT | $0.01453 | $214,274 | 14:45:04 16/04/2026 |
| 28 |  Coinlocally |
ZORA/USDT | $0.01454 | $173,786 | 15:00:16 16/04/2026 |
| 29 |  YEX |
ZORA/USDT | $0.01450 | $163,630 | 14:57:16 16/04/2026 |
| 30 |  Extended |
ZORA/USD | $0.01455 | $153,738 | 15:03:16 16/04/2026 |
| 31 |  VOOX Exchange |
ZORA/USDT | $0.01450 | $151,369 | 14:57:18 16/04/2026 |
| 32 |  Hyperliquid |
ZORA/USD | $0.01455 | $142,013 | 14:57:26 16/04/2026 |
| 33 |  Aivora Exchange |
ZORA/USDT | $0.01551 | $135,774 | 15:00:17 16/04/2026 |
| 34 |  Bitbaby |
ZORA/USDT | $0.01452 | $135,248 | 14:57:16 16/04/2026 |
| 35 | BTCC |
ZORA/USDT | $0.01454 | $133,726 | 14:57:07 16/04/2026 |
| 36 |  BlockFin |
ZORA/USDT | $0.01450 | $131,924 | 14:57:07 16/04/2026 |
| 37 |  Bithumb |
ZORA/KRW | $0.01454 | $124,800 | 14:59:54 16/04/2026 |
| 38 |  Uniswap v3 (Base) |
ZORA/USDC | $0.01462 | $123,911 | 14:59:39 16/04/2026 |
| 39 | WhiteBIT |
ZORA/USDT | $0.01450 | $119,155 | 14:57:07 16/04/2026 |
| 40 |  Toobit |
ZORA/USDT | $0.01449 | $113,472 | 14:57:08 16/04/2026 |
| 41 |  Biconomy.com |
ZORA/USDC | $0.01451 | $112,598 | 14:57:07 16/04/2026 |
| 42 |  BigONE |
ZORA/USDT | $0.01458 | $110,973 | 14:54:11 16/04/2026 |
| 43 |  CoinTR |
ZORA/USDT | $0.01451 | $104,043 | 14:54:09 16/04/2026 |
| 44 |  Aerodrome SlipStream |
ZORA/USDC | $0.01462 | $101,019 | 14:56:37 16/04/2026 |
| 45 | CoinTR |
ZORA/TRY | $0.01453 | $99,567.91 | 14:54:09 16/04/2026 |
| 46 |  Cofinex |
ZORA/USDT | $0.01448 | $97,101.99 | 15:00:15 16/04/2026 |
| 47 |  EasiCoin |
ZORA/USDT | $0.01449 | $93,138.98 | 15:00:16 16/04/2026 |
| 48 |  Gate |
ZORA/USDT | $0.01453 | $91,572.18 | 14:56:54 16/04/2026 |
| 49 |  Ourbit |
ZORA/USDT | $0.01453 | $86,704.29 | 14:54:09 16/04/2026 |
| 50 |  BitDelta |
ZORA/USDT | $0.01451 | $85,975.11 | 15:00:11 16/04/2026 |
| 51 |  Koinbay |
ZORA/USDT | $0.01452 | $82,163.22 | 14:54:10 16/04/2026 |
| 52 |  BYDFi |
ZORA/USDT | $0.01449 | $80,675.85 | 15:00:16 16/04/2026 |
| 53 |  idax exchange |
ZORA/USDT | $0.01450 | $80,074.68 | 15:00:13 16/04/2026 |
| 54 |  BloFin |
ZORA/USDT | $0.01451 | $78,582.13 | 14:45:11 16/04/2026 |
| 55 |  Coinbase International Exchange |
ZORA/USDC | $0.01438 | $76,111.27 | 15:00:16 16/04/2026 |
| 56 |  Bitvavo |
ZORA/EUR | $0.01452 | $73,768.80 | 14:57:09 16/04/2026 |
| 57 |  SuperEx |
ZORA/USDT | $0.01451 | $67,853.67 | 14:54:13 16/04/2026 |
| 58 |  CoinW |
ZORA/USDT | $0.01454 | $60,112.30 | 14:54:14 16/04/2026 |
| 59 | Bitunix |
ZORA/USDT | $0.01452 | $59,359.45 | 14:57:07 16/04/2026 |
| 60 | MEXC |
ZORA/USDT | $0.01454 | $58,922.42 | 14:45:10 16/04/2026 |
| 61 |  AscendEX |
ZORA/USDT | $0.01450 | $58,074.54 | 14:57:13 16/04/2026 |
| 62 |  AstralX |
ZORA/USDT | $0.01451 | $56,347.31 | 15:00:15 16/04/2026 |
| 63 |  BingX |
ZORA/USDT | $0.01452 | $54,554.08 | 14:57:07 16/04/2026 |
| 64 |  Bitstamp by Robinhood |
ZORA/USD | $0.01454 | $52,520.98 | 14:59:23 16/04/2026 |
| 65 |  ZKE |
ZORA/USDT | $0.01451 | $48,044.35 | 15:00:12 16/04/2026 |
| 66 | Aerodrome SlipStream |
ZORA/WETH | $0.01458 | $47,806.33 | 14:55:07 16/04/2026 |
| 67 | BlockFin |
ZORA/USDT | $0.01452 | $44,910.80 | 14:57:15 16/04/2026 |
| 68 | OrangeX |
ZORA/USDT | $0.01454 | $44,435.01 | 14:54:10 16/04/2026 |
| 69 | BYDFi |
ZORA/USDT | $0.01454 | $42,922.34 | 14:54:10 16/04/2026 |
| 70 |  Lighter |
ZORA/USDC | $0.01453 | $40,685.99 | 14:57:15 16/04/2026 |
| 71 |  KCEX |
ZORA/USDT | $0.01452 | $39,647.12 | 14:57:13 16/04/2026 |
| 72 |  Blynex |
ZORA/USDT | $0.01454 | $37,479.65 | 15:00:09 16/04/2026 |
| 73 | Phemex |
ZORA/USDT | $0.01447 | $36,631.88 | 14:57:08 16/04/2026 |
| 74 |  Hibt |
ZORA/USDT | $0.01452 | $36,601.13 | 14:57:09 16/04/2026 |
| 75 |  Pancakeswap v3 (Base) |
ZORA/USDC | $0.01455 | $36,289.63 | 14:59:17 16/04/2026 |
| 76 |  OKX |
ZORA/USDT | $0.01453 | $36,089.27 | 14:56:54 16/04/2026 |
| 77 |  Bitget |
ZORA/USDT | $0.01452 | $34,004.88 | 14:54:12 16/04/2026 |
| 78 |  BitTap |
ZORA/USDT | $0.01452 | $32,583.62 | 14:57:21 16/04/2026 |
| 79 |  Tapbit |
ZORA/USDT | $0.01454 | $30,125.69 | 14:57:07 16/04/2026 |
| 80 |  Binance Alpha |
ZORA/USDC | $0.01419 | $29,477.56 | 14:56:52 16/04/2026 |
| 81 |  GroveX |
ZORA/USDT | $0.01448 | $26,605.72 | 14:57:07 16/04/2026 |
| 82 | Biconomy.com |
ZORA/USDT | $0.01451 | $24,155.28 | 14:57:07 16/04/2026 |
| 83 | BITmarkets |
ZORA/USD | $0.01451 | $22,919.24 | 15:00:08 16/04/2026 |
| 84 | B2Z Exchange |
ZORA/USD | $0.01451 | $22,881.12 | 15:00:12 16/04/2026 |
| 85 | Gate |
ZORA/USDT | $0.01451 | $22,227.60 | 14:54:19 16/04/2026 |
| 86 | BloFin |
ZORA/USDT | $0.01452 | $19,830.60 | 14:57:20 16/04/2026 |
| 87 |  AllinX |
ZORA/USDT | $0.01451 | $18,745.53 | 15:00:12 16/04/2026 |
| 88 |  XT.COM |
ZORA/USDT | $0.01452 | $17,885.73 | 14:57:13 16/04/2026 |
| 89 |  Kraken |
ZORA/USD | $0.01452 | $17,231.90 | 14:59:54 16/04/2026 |
| 90 | Uniswap v3 (Base) |
ZORA/WETH | $0.01458 | $15,566.42 | 14:54:35 16/04/2026 |
| 91 |  CoinEx |
ZORA/USDT | $0.01455 | $14,210.09 | 14:59:23 16/04/2026 |
| 92 |  DigiFinex |
ZORA/USDT | $0.01453 | $14,123.84 | 14:54:10 16/04/2026 |
| 93 |  Pionex |
ZORA/USDT | $0.01451 | $13,230.02 | 14:57:15 16/04/2026 |
| 94 |  WOO X |
ZORA/USDT | $0.01451 | $11,329.60 | 14:57:22 16/04/2026 |
| 95 |  Backpack Exchange |
ZORA/USDC | $0.01446 | $11,118.62 | 14:57:16 16/04/2026 |
| 96 | Bitrue |
ZORA/USDT | $0.01453 | $10,818.62 | 14:57:08 16/04/2026 |
| 97 |  BitKan |
ZORA/USDT | $0.01451 | $10,610.29 | 15:00:09 16/04/2026 |
| 98 | KuCoin |
ZORA/USDT | $0.01441 | $9,059.92 | 14:56:26 16/04/2026 |
| 99 |  Tothemoon |
ZORA/USDC | $0.01453 | $7,642.96 | 15:00:12 16/04/2026 |
| 100 | Tothemoon |
ZORA/USDT | $0.01451 | $7,577.27 | 15:00:12 16/04/2026 |
| 101 | Pancakeswap v3 (Base) |
ZORA/WETH | $0.01455 | $7,495.55 | 14:59:29 16/04/2026 |
| 102 |  XBO.com |
ZORA/USDT | $0.01457 | $4,789.70 | 14:54:07 16/04/2026 |
| 103 |  Indodax |
ZORA/IDR | $0.01453 | $4,662.13 | 14:59:54 16/04/2026 |
| 104 |  MGBX |
ZORA/USDT | $0.01451 | $4,380.92 | 15:00:11 16/04/2026 |
| 105 |  Coinone |
ZORA/KRW | $0.01437 | $4,292.38 | 14:57:54 16/04/2026 |
| 106 |  PrimeXBT |
ZORA/USDT | $0.01450 | $2,512.14 | 15:00:15 16/04/2026 |
| 107 | B2Z Exchange |
ZORA/USDT | $0.01451 | $2,136.52 | 15:00:12 16/04/2026 |
| 108 | BITmarkets |
ZORA/USDT | $0.01451 | $2,135.29 | 15:00:08 16/04/2026 |
| 109 |  BTSE |
ZORA/USDT | $0.01451 | $2,131.34 | 14:57:10 16/04/2026 |
| 110 | Bitstamp by Robinhood |
ZORA/EUR | $0.01395 | $1,689.44 | 14:59:53 16/04/2026 |
| 111 |  Kanga Exchange |
ZORA/USDC | $0.01451 | $1,469.62 | 14:54:09 16/04/2026 |
| 112 |  Bitkub |
ZORA/THB | $0.01442 | $1,340.13 | 14:57:07 16/04/2026 |
| 113 |  ADEN |
ZORA/USDT | $0.01451 | $1,320.59 | 15:03:47 16/04/2026 |
| 114 |  Uniswap v4 (Base) |
ETH/ZORA | $2,352.23 | $1,053.32 | 14:58:07 16/04/2026 |
| 115 |  Crypto.com Exchange |
ZORA/USD | $0.01454 | $1,045.82 | 14:57:20 16/04/2026 |
| 116 |  WEEX |
ZORA/USDT | $0.01453 | $612.15 | 14:57:09 16/04/2026 |
| 117 |  Aster |
ZORA/USDT | $0.01439 | $589.63 | 14:54:15 16/04/2026 |
| 118 | Aerodrome SlipStream |
ZORA/MAMO | $0.01442 | $455.90 | 13:59:43 16/04/2026 |
| 119 | Uniswap v4 (Base) |
ZORA/mr_lightspeed | $0.01460 | $445.53 | 14:43:09 16/04/2026 |
| 120 |  Flipster |
ZORA/USDT | $0.01453 | $399.73 | 15:00:16 16/04/2026 |
| 121 |  TRIV |
ZORA/USDT | $0.01452 | $313.73 | 15:00:16 16/04/2026 |
| 122 | B2Z Exchange |
ZORA/USDC | $0.01451 | $127.71 | 15:00:12 16/04/2026 |
| 123 | BITmarkets |
ZORA/USDC | $0.01451 | $127.71 | 15:00:08 16/04/2026 |
| 124 | BtcTurk | Kripto |
ZORA/USDT | $0.01445 | $111.35 | 14:57:53 16/04/2026 |
| 125 | Crypto.com Exchange |
ZORA/USD | $0.01437 | $89.90 | 14:57:12 16/04/2026 |
| 126 | Uniswap v4 (Base) |
ZORA/USDC | $0.01456 | $89.18 | 14:34:53 16/04/2026 |
| 127 |  Orderly |
ZORA/USDC | $0.01403 | $68.16 | 15:03:16 16/04/2026 |
| 128 |  Paradex |
ZORA/USD | $0.01367 | $63.41 | 05:33:15 16/04/2026 |
| 129 | Uniswap v4 (Base) |
ZORA/USDC | $0.01541 | $29.38 | 14:55:03 16/04/2026 |
| 130 | Uniswap v3 (Base) |
ZORA/USDC | $0.01460 | $24.99 | 14:29:35 16/04/2026 |
| 131 |  CEX.IO |
ZORA/USDT | $0.01453 | $23.01 | 14:57:12 16/04/2026 |
| 132 | CEX.IO |
ZORA/USD | $0.01453 | $17.56 | 14:57:12 16/04/2026 |
| 133 | Uniswap v4 (Base) |
ZORA/VVV | $0.01469 | $16.73 | 12:20:17 16/04/2026 |
| 134 | Uniswap v4 (Base) |
ETH/ZORA | $2,421.76 | $4.89 | 08:32:39 16/04/2026 |
| 135 |  Bybit EU |
ZORA/USDC | $0.01411 | $0.9988 | 14:51:08 16/04/2026 |
| 136 | Upbit |
ZORA/USDT | $0.01450 | $0.5102 | 14:56:24 16/04/2026 |
| 137 | Uniswap v4 (Base) |
ZORA/USDC | $0.01443 | $0.3788 | 12:51:35 16/04/2026 |
| 138 | Uniswap v4 (Base) |
ZORA/USDC | $0.01393 | $0.02061 | 01:33:49 15/04/2026 |
| 139 | TRIV |
ZORA/IDR | $0.01455 | $0.01831 | 15:00:16 16/04/2026 |
| 140 |  Poloniex |
ZORA/USDT | $0.005760 | $0 | 14:55:23 16/04/2026 |
| 141 | Upbit |
ZORA/BTC | $0.01570 | $0 | 14:56:24 16/04/2026 |
| 142 |  NovaDAX |
ZORA/BRL | $0.01445 | $0 | 14:57:10 16/04/2026 |
| 143 |  CoinDCX |
ZORA/USDT | $0.01441 | $0 | 15:00:12 16/04/2026 |
| 144 |  LCX Exchange |
ZORA/EUR | $0.01603 | $0 | 15:00:07 16/04/2026 |
| 145 |  Aevo |
ZORA/USD | $0.01451 | $0 | 15:03:16 16/04/2026 |
| 146 | ADEN |
ZORA/USDC | $0.01403 | $0 | 15:03:47 16/04/2026 |
| 147 |  Gate US |
ZORA/USDT | $0.01451 | $0 | 15:00:08 16/04/2026 |
Thông tin thị trường giao dịch ZORA (ZORA)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ZORA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:20 16/04/2026, cặp giao dịch ZORA/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,434,275 với tỷ giá $0.01451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZORA.
Cặp: Tên cặp giao dịch ZORA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZORA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.