zkSync ZK
Xếp hạng #124
07:53:00 19/09/2024
Giá zkSync (ZK)
$0.1221 10.12%
0.000001954 BTC
3,052 VND
Thấp: $0.1069
Cao: $0.1221
Thị trường zkSync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hibt |
ZK/USDT | $0.1172 | $144,514,009 | 06:59:58 19/09/2024 |
| 2 |  WhiteBIT |
ZK/USDT | $0.1170 | $41,682,012 | 06:59:58 19/09/2024 |
| 3 |  Binance |
ZK/USDT | $0.1170 | $28,900,085 | 06:56:58 19/09/2024 |
| 4 |  CoinUp.io |
ZK/USDT | $0.1177 | $13,371,131 | 07:02:21 19/09/2024 |
| 5 |  CoinW |
ZK/USDT | $0.1175 | $12,067,240 | 06:59:58 19/09/2024 |
| 6 | Binance |
ZK/USDT | $0.1175 | $11,887,082 | 06:56:17 19/09/2024 |
| 7 |  HTX |
ZK/USDT | $0.1178 | $10,892,213 | 06:56:17 19/09/2024 |
| 8 |  OrangeX |
ZK/USDT | $0.1174 | $10,603,741 | 06:59:58 19/09/2024 |
| 9 |  AscendEX (BitMax) |
ZK/USDT | $0.1175 | $10,089,205 | 06:59:58 19/09/2024 |
| 10 |  BiKing |
ZK/USDT | $0.1180 | $9,734,781 | 07:02:58 19/09/2024 |
| 11 |  Bitget |
ZK/USDT | $0.1175 | $9,384,501 | 06:59:16 19/09/2024 |
| 12 |  Batonex |
ZK/USDT | $0.1175 | $8,744,496 | 06:59:58 19/09/2024 |
| 13 |  MEXC |
ZKSYNC/USDT | $0.1175 | $7,568,334 | 06:59:58 19/09/2024 |
| 14 |  Bybit |
ZK/USDT | $0.1169 | $7,562,439 | 06:56:58 19/09/2024 |
| 15 |  Bitunix |
ZK/USDT | $0.1175 | $7,340,571 | 06:59:58 19/09/2024 |
| 16 |  ZOOMEX |
ZK/USDT | $0.1184 | $6,978,868 | 07:05:58 19/09/2024 |
| 17 |  XT.COM |
ZK/USDT | $0.1175 | $5,956,755 | 06:59:58 19/09/2024 |
| 18 |  DigiFinex |
ZK/USDT | $0.1175 | $5,252,119 | 06:59:58 19/09/2024 |
| 19 |  BingX |
ZK/USDT | $0.1171 | $4,515,762 | 06:59:58 19/09/2024 |
| 20 |  Deepcoin |
ZK/USDT | $0.1174 | $4,451,824 | 06:59:58 19/09/2024 |
| 21 |  Toobit |
ZK/USDT | $0.1174 | $3,220,814 | 06:59:58 19/09/2024 |
| 22 |  Ourbit |
ZK/USDT | $0.1174 | $3,197,741 | 06:59:58 19/09/2024 |
| 23 |  Fairdesk |
ZK/USDT | $0.1174 | $3,134,815 | 06:59:58 19/09/2024 |
| 24 |  LBank |
ZK/USDT | $1.15 | $3,113,616 | 06:59:58 19/09/2024 |
| 25 | LBank |
ZK/USDT | $0.1176 | $2,998,825 | 06:59:16 19/09/2024 |
| 26 |  Hotcoin |
ZK/USDT | $0.1175 | $2,868,143 | 06:59:58 19/09/2024 |
| 27 | WhiteBIT |
ZK/USDT | $0.1177 | $2,833,106 | 06:59:16 19/09/2024 |
| 28 | Bybit |
ZK/USDT | $0.1171 | $2,730,677 | 06:56:17 19/09/2024 |
| 29 |  SuperEx |
ZK/USDT | $0.1171 | $2,721,000 | 06:59:16 19/09/2024 |
| 30 |  DOEX |
ZK/USDT | $0.1185 | $2,715,786 | 07:05:58 19/09/2024 |
| 31 |  Coin8 Exchange |
ZK/USDT | $0.1184 | $2,442,891 | 07:05:58 19/09/2024 |
| 32 |  BITFLEX |
ZK/USDT | $0.1174 | $2,353,239 | 06:59:58 19/09/2024 |
| 33 |  Coinbase International Exchange |
ZK/USDC | $0.1180 | $2,091,568 | 07:02:58 19/09/2024 |
| 34 |  Aibit |
ZK/USDT | $0.1174 | $1,896,066 | 06:59:58 19/09/2024 |
| 35 |  Phemex |
ZK/USDT | $0.1175 | $1,787,331 | 06:59:58 19/09/2024 |
| 36 |  OKX |
ZK/USDT | $0.1176 | $1,777,832 | 06:56:17 19/09/2024 |
| 37 |  KCEX |
ZK/USDT | $0.1175 | $1,588,551 | 06:59:58 19/09/2024 |
| 38 | DOEX |
ZK/USDT | $0.1182 | $834,298 | 07:05:15 19/09/2024 |
| 39 |  WOOFi |
ZK/USDC | $0.1175 | $824,957 | 06:59:16 19/09/2024 |
| 40 |  BitMart |
ZK/USDT | $0.1171 | $813,696 | 06:59:16 19/09/2024 |
| 41 |  WEEX |
ZK/USDT | $0.1175 | $743,694 | 06:59:58 19/09/2024 |
| 42 | Hibt |
ZK/USDT | $0.1176 | $723,375 | 06:59:16 19/09/2024 |
| 43 | MEXC |
ZK/USDT | $0.1177 | $705,235 | 06:59:16 19/09/2024 |
| 44 | Hotcoin |
ZK/USDT | $0.1175 | $694,406 | 06:59:16 19/09/2024 |
| 45 |  TruBit Pro Exchange |
ZK/USDT | $0.1176 | $670,892 | 06:59:16 19/09/2024 |
| 46 |  KuCoin |
ZK/USDT | $0.1167 | $583,168 | 06:59:58 19/09/2024 |
| 47 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.1172 | $572,414 | 06:59:16 19/09/2024 |
| 48 | DigiFinex |
ZK/USDT | $0.1175 | $564,175 | 06:59:16 19/09/2024 |
| 49 | HTX |
ZK/USDT | $0.1169 | $544,689 | 06:56:58 19/09/2024 |
| 50 |  Bit2Me |
ZK/USDT | $0.1177 | $537,938 | 06:59:16 19/09/2024 |
| 51 |  Gate.io |
ZK/USDT | $0.1175 | $534,970 | 06:56:17 19/09/2024 |
| 52 | Bitunix |
ZK/USDT | $0.1175 | $529,955 | 06:59:16 19/09/2024 |
| 53 |  Hyperliquid |
ZK/USD | $0.1045 | $508,153 | 07:02:58 19/09/2024 |
| 54 | Binance |
ZK/TRY | $0.1175 | $503,596 | 06:56:17 19/09/2024 |
| 55 |  TNNS PROX |
ZK/USDT | $0.1179 | $473,033 | 07:02:21 19/09/2024 |
| 56 |  ZKE |
ZK/USDT | $0.1175 | $469,425 | 06:59:16 19/09/2024 |
| 57 |  BloFin |
ZK/USDT | $0.1174 | $437,031 | 06:59:58 19/09/2024 |
| 58 | KCEX |
ZK/USDT | $0.1171 | $368,444 | 06:59:16 19/09/2024 |
| 59 |  Binance TR |
ZK/TRY | $0.1175 | $352,492 | 06:59:16 19/09/2024 |
| 60 |  Kraken |
ZK/USD | $0.1171 | $334,740 | 06:56:17 19/09/2024 |
| 61 |  Orderly Network (EVM) |
ZK/USDC | $0.1176 | $333,340 | 07:05:58 19/09/2024 |
| 62 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.1175 | $326,097 | 07:02:21 19/09/2024 |
| 63 |  Niza Global |
ZK/USD | $0.1171 | $314,738 | 06:59:16 19/09/2024 |
| 64 | WhiteBIT |
ZK/TRY | $0.1183 | $289,791 | 06:59:16 19/09/2024 |
| 65 | Ourbit |
ZK/USDT | $0.1176 | $284,168 | 06:59:16 19/09/2024 |
| 66 |  Bithumb |
ZK/KRW | $0.1191 | $258,997 | 06:59:16 19/09/2024 |
| 67 | KuCoin |
ZK/USDT | $0.1177 | $251,859 | 06:59:16 19/09/2024 |
| 68 | Phemex |
ZK/USDT | $0.1177 | $228,282 | 06:59:16 19/09/2024 |
| 69 | Bybit |
ZK/USDC | $0.1172 | $226,427 | 06:56:17 19/09/2024 |
| 70 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.1177 | $212,714 | 07:02:21 19/09/2024 |
| 71 | BingX |
ZK/USDT | $0.1176 | $209,305 | 06:59:16 19/09/2024 |
| 72 | CoinW |
ZK/USDT | $0.1177 | $201,026 | 06:59:16 19/09/2024 |
| 73 |  Bitrue |
ZK/USDT | $0.1174 | $188,722 | 06:59:16 19/09/2024 |
| 74 |  Bitvavo |
ZK/EUR | $0.1180 | $176,353 | 06:59:16 19/09/2024 |
| 75 |  BTCC |
ZK/USDT | $0.1178 | $122,249 | 07:05:58 19/09/2024 |
| 76 | XT.COM |
ZK/USDT | $0.1175 | $120,409 | 06:59:16 19/09/2024 |
| 77 |  EXMO |
ZK/USDT | $0.1138 | $118,623 | 06:59:16 19/09/2024 |
| 78 |  EXMO.ME |
ZK/USDT | $0.1138 | $118,623 | 06:59:16 19/09/2024 |
| 79 | AscendEX (BitMax) |
$ZK/USDT | $0.1128 | $118,370 | 06:59:16 19/09/2024 |
| 80 | Binance |
ZK/USDC | $0.1172 | $117,313 | 06:56:17 19/09/2024 |
| 81 |  Paribu |
ZK/TRY | $0.1172 | $114,100 | 06:59:16 19/09/2024 |
| 82 | Kraken |
ZK/EUR | $0.1178 | $107,823 | 06:56:17 19/09/2024 |
| 83 | Niza Global |
ZK/EUR | $0.1179 | $101,797 | 06:59:16 19/09/2024 |
| 84 | Binance |
ZK/FDUSD | $0.1174 | $85,823.81 | 06:56:17 19/09/2024 |
| 85 |  zkSwap Finance |
ZK/WETH | $0.1176 | $81,375.73 | 07:02:21 19/09/2024 |
| 86 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.1176 | $79,912.50 | 07:02:21 19/09/2024 |
| 87 |  Nominex |
ZK/USDT | $0.1176 | $78,351.75 | 06:59:16 19/09/2024 |
| 88 |  Tapbit |
ZK/USDT | $0.1175 | $58,937.83 | 06:59:16 19/09/2024 |
| 89 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $54,759.78 | 06:59:16 19/09/2024 |
| 90 |  Flipster |
ZK/USDT | $0.1176 | $54,705.84 | 06:59:58 19/09/2024 |
| 91 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $45,272.02 | 07:02:21 19/09/2024 |
| 92 |  CoinEx |
ZK/USDT | $0.1173 | $40,810.77 | 06:59:16 19/09/2024 |
| 93 | Binance |
ZK/BTC | $0.1173 | $26,627.07 | 06:56:17 19/09/2024 |
| 94 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.00 | $23,311.50 | 06:59:16 19/09/2024 |
| 95 | zkSwap Finance |
ZF/ZK | $0.01100 | $19,801.75 | 07:02:21 19/09/2024 |
| 96 |  Bitlo |
ZK/USDT | $0.1177 | $19,645.70 | 07:02:21 19/09/2024 |
| 97 |  Crypto.com Exchange |
ZK/USD | $0.1164 | $19,148.24 | 06:59:58 19/09/2024 |
| 98 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.1163 | $18,807.84 | 06:59:16 19/09/2024 |
| 99 |  Bitkub |
ZK/THB | $0.1161 | $18,559.14 | 06:59:16 19/09/2024 |
| 100 | OrangeX |
ZK/USDT | $0.1165 | $17,182.73 | 06:59:16 19/09/2024 |
| 101 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $16,139.74 | 07:02:21 19/09/2024 |
| 102 | WEEX |
ZK/USDT | $0.1175 | $14,661.89 | 06:59:16 19/09/2024 |
| 103 |  WOO X |
ZK/USDT | $0.1176 | $14,023.05 | 06:59:58 19/09/2024 |
| 104 | Kraken |
ZK/USD | $0.1170 | $10,517.70 | 06:56:58 19/09/2024 |
| 105 |  Coinone |
ZK/KRW | $0.1187 | $10,360.47 | 06:59:16 19/09/2024 |
| 106 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.01 | $10,234.22 | 06:59:16 19/09/2024 |
| 107 | Crypto.com Exchange |
ZK/USD | $0.1174 | $9,292.13 | 06:59:16 19/09/2024 |
| 108 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.1168 | $8,318.05 | 07:02:21 19/09/2024 |
| 109 | Bitlo |
ZK/TRY | $0.1175 | $7,362.07 | 07:02:21 19/09/2024 |
| 110 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.00 | $6,672.43 | 07:02:21 19/09/2024 |
| 111 |  StormGain |
ZK/USDT | $0.1118 | $6,000.04 | 07:02:58 19/09/2024 |
| 112 |  Koi Finance |
ZK/WETH | $0.1166 | $5,440.05 | 07:02:21 19/09/2024 |
| 113 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.01 | $5,061.77 | 06:59:16 19/09/2024 |
| 114 |  Bitfinex |
ZKX/USD | $0.1167 | $4,790.51 | 06:59:16 19/09/2024 |
| 115 |  BITmarkets |
ZK/USDT | $0.1176 | $4,632.63 | 07:02:58 19/09/2024 |
| 116 |  B2Z Exchange |
ZK/USD | $0.1176 | $4,632.61 | 07:02:58 19/09/2024 |
| 117 | OKX |
ZK/USDC | $0.1105 | $3,445.19 | 06:56:17 19/09/2024 |
| 118 |  BTSE |
ZK/USDT | $0.1171 | $2,511.02 | 06:59:16 19/09/2024 |
| 119 | B2Z Exchange |
ZK/USDT | $0.1178 | $2,409.77 | 07:02:21 19/09/2024 |
| 120 | BITmarkets |
ZK/USDT | $0.1178 | $2,407.79 | 07:02:21 19/09/2024 |
| 121 | B2Z Exchange |
ZK/USD | $0.1178 | $2,376.19 | 07:02:21 19/09/2024 |
| 122 | BITmarkets |
ZK/USD | $0.1178 | $2,376.19 | 07:02:21 19/09/2024 |
| 123 | SyncSwap (zkSync Era) |
USDC.e/ZK | $1.00 | $2,224.35 | 07:02:21 19/09/2024 |
| 124 |  CoinDCX |
ZK/INR | $0.1216 | $2,026.53 | 06:59:16 19/09/2024 |
| 125 | Bitfinex |
ZKX/USDT | $0.1146 | $1,998.61 | 06:59:16 19/09/2024 |
| 126 |  SpaceFi (zkSync) |
ZK/WETH | $0.1174 | $1,901.81 | 07:02:21 19/09/2024 |
| 127 | Crypto.com Exchange |
ZK/USDT | $0.1174 | $1,799.31 | 06:59:16 19/09/2024 |
| 128 | Nominex |
ZK/USDC | $0.1175 | $1,614.79 | 06:59:16 19/09/2024 |
| 129 | Koi Finance |
ZK/KOI | $0.1158 | $1,611.25 | 07:02:21 19/09/2024 |
| 130 | Uniswap v3 (ZKsync) |
USDT/ZK | $1.01 | $1,152.27 | 07:02:21 19/09/2024 |
| 131 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.01 | $941.49 | 07:02:21 19/09/2024 |
| 132 |  Korbit |
ZK/KRW | $0.1186 | $700.75 | 06:59:16 19/09/2024 |
| 133 | CoinDCX |
ZK/USDT | $0.1176 | $658.95 | 06:59:16 19/09/2024 |
| 134 | WOO X |
ZK/USDT | $0.1177 | $501.98 | 06:59:16 19/09/2024 |
| 135 | Uniswap v3 (ZKsync) |
USDT/ZK | $1.00 | $332.47 | 07:02:21 19/09/2024 |
| 136 |  Tokocrypto |
ZK/USDT | $0.1175 | $261.76 | 06:59:16 19/09/2024 |
| 137 | Gate.io |
ZK/TRY | $0.1142 | $261.30 | 06:56:17 19/09/2024 |
| 138 |  BitMEX |
ZK/USDT | $0.1108 | $242.43 | 02:54:58 19/09/2024 |
| 139 |  Binance TH |
ZK/USDT | $0.1177 | $10.06 | 06:59:16 19/09/2024 |
| 140 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.1141 | $4.47 | 07:02:21 19/09/2024 |
| 141 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.06 | $0.4775 | 07:02:21 19/09/2024 |
| 142 |  Poloniex |
ZK/USDT | $0.1070 | $0 | 06:59:16 19/09/2024 |
| 143 |  NovaDAX |
ZK/BRL | $0.1077 | $0 | 06:59:16 19/09/2024 |
| 144 |  Giottus |
ZK/INR | $0.1076 | $0 | 07:02:21 19/09/2024 |
| 145 |  ChangeNOW |
ZK/BTC | $0.1177 | $0 | 07:02:21 19/09/2024 |
Thông tin thị trường giao dịch zkSync (ZK)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:59:58 19/09/2024, cặp giao dịch ZK/USDT tại sàn Hibt đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,514,009 với tỷ giá $0.1172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.