Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZK/USDT | $0.02777 | $180,694,297 | 15:54:15 24/12/2025 | |
| 2 | ZK/USDT | $0.02773 | $26,573,226 | 16:00:16 24/12/2025 | |
| 3 | ZK/USDT | $0.02778 | $14,327,335 | 15:54:17 24/12/2025 | |
| 4 | ZK/USDT | $0.02786 | $12,567,649 | 16:03:16 24/12/2025 | |
| 5 | ZK/USDT | $0.02781 | $10,659,799 | 16:03:16 24/12/2025 | |
| 6 | ZK/USDT | $0.02774 | $9,864,011 | 16:00:16 24/12/2025 | |
| 7 | ZK/USDT | $0.02782 | $9,554,117 | 15:51:15 24/12/2025 | |
| 8 | ZK/USDT | $0.02778 | $9,534,392 | 15:54:15 24/12/2025 | |
| 9 | ZK/USDT | $0.02774 | $9,192,848 | 16:00:17 24/12/2025 | |
| 10 | ZK/USDT | $0.02779 | $8,679,049 | 15:51:16 24/12/2025 | |
| 11 | ZK/USDT | $0.02779 | $8,192,948 | 15:57:17 24/12/2025 | |
| 12 | ZK/USDT | $0.02774 | $7,042,755 | 16:00:18 24/12/2025 | |
| 13 | ZK/USDT | $0.02790 | $6,286,337 | 15:48:23 24/12/2025 | |
| 14 | ZK/USDC | $0.02783 | $5,678,509 | 16:03:15 24/12/2025 | |
| 15 | ZK/USDT | $0.02775 | $4,755,046 | 16:00:16 24/12/2025 | |
| 16 | ZK/USDT | $0.02777 | $4,652,455 | 15:54:17 24/12/2025 | |
| 17 | ZK/USDT | $0.1799 | $4,633,318 | 15:57:15 24/12/2025 | |
| 18 | ZK/USDT | $0.02780 | $4,528,593 | 15:57:17 24/12/2025 | |
| 19 | ZK/USDT | $0.02781 | $4,382,542 | 15:56:42 24/12/2025 | |
| 20 | ZK/USDT | $0.02774 | $4,280,602 | 16:00:21 24/12/2025 | |
| 21 | ZKSYNC/USDT | $0.02778 | $3,217,939 | 15:54:16 24/12/2025 | |
| 22 | ZK/USDT | $0.02779 | $3,209,878 | 15:55:49 24/12/2025 | |
| 23 | ZK/USDT | $0.02773 | $2,818,793 | 16:00:17 24/12/2025 | |
| 24 | ZK/USDT | $0.02776 | $2,703,646 | 15:57:16 24/12/2025 | |
| 25 | ZK/USDT | $0.02773 | $2,698,643 | 16:00:16 24/12/2025 | |
| 26 | ZK/USD | $0.02780 | $2,568,149 | 16:00:16 24/12/2025 | |
| 27 | ZK/USDT | $0.02788 | $2,563,317 | 15:57:15 24/12/2025 | |
| 28 | ZK/USD | $0.02784 | $2,546,419 | 16:03:16 24/12/2025 | |
| 29 | ZK/USDT | $0.02778 | $2,492,373 | 16:00:16 24/12/2025 | |
| 30 | ZK/USDT | $0.02776 | $2,428,533 | 15:57:17 24/12/2025 | |
| 31 | ZK/USDT | $0.02774 | $2,329,306 | 16:00:18 24/12/2025 | |
| 32 | ZK/USDT | $0.02780 | $2,187,950 | 15:57:07 24/12/2025 | |
| 33 | ZK/USDT | $0.02780 | $2,156,641 | 15:57:15 24/12/2025 | |
| 34 | ZK/USDT | $0.02776 | $2,031,989 | 15:57:15 24/12/2025 | |
| 35 | ZK/USDT | $0.02775 | $1,780,628 | 15:57:15 24/12/2025 | |
| 36 | ZK/USDT | $0.02788 | $1,548,152 | 15:57:17 24/12/2025 | |
| 37 | ZK/USDT | $0.02776 | $1,448,958 | 15:57:16 24/12/2025 | |
| 38 | ZK/USDT | $0.02777 | $1,390,126 | 15:57:16 24/12/2025 | |
| 39 | ZK/USDT | $0.02776 | $1,360,392 | 15:57:18 24/12/2025 | |
| 40 | ZK/USDT | $0.02788 | $1,341,700 | 15:51:10 24/12/2025 | |
| 41 | ZK/USDT | $0.02669 | $1,261,357 | 22:15:08 21/12/2025 | |
| 42 | ZK/USDT | $0.02776 | $1,255,317 | 15:57:17 24/12/2025 | |
| 43 | ZK/USDT | $0.02780 | $1,171,460 | 15:56:24 24/12/2025 | |
| 44 | ZK/TRY | $0.02778 | $1,152,426 | 15:54:23 24/12/2025 | |
| 45 | ZK/USDT | $0.03897 | $1,113,464 | 15:57:07 24/12/2025 | |
| 46 | ZK/USD | $0.02780 | $1,112,937 | 16:00:10 24/12/2025 | |
| 47 | ZK/USD | $0.02780 | $1,112,937 | 16:00:09 24/12/2025 | |
| 48 | ZK/USDT | $0.02781 | $1,111,794 | 15:54:12 24/12/2025 | |
| 49 | ZK/USDT | $0.02776 | $1,110,882 | 15:57:17 24/12/2025 | |
| 50 | ZK/USDT | $0.03897 | $1,110,752 | 15:59:54 24/12/2025 | |
| 51 | ZK/USDT | $0.02783 | $971,651 | 15:57:09 24/12/2025 | |
| 52 | ZK/USDT | $0.02775 | $965,359 | 16:00:18 24/12/2025 | |
| 53 | ZK/USDT | $0.02775 | $955,025 | 16:00:16 24/12/2025 | |
| 54 | ZK/USDT | $0.02781 | $948,561 | 15:57:10 24/12/2025 | |
| 55 | ZK/USDT | $0.02777 | $879,936 | 16:00:11 24/12/2025 | |
| 56 | ZK/USDT | $0.02781 | $879,241 | 15:57:09 24/12/2025 | |
| 57 | ZK/USDT | $0.02791 | $801,677 | 15:48:14 24/12/2025 | |
| 58 | ZK/USDT | $0.02780 | $790,709 | 15:56:23 24/12/2025 | |
| 59 | ZK/USDT | $0.02778 | $777,460 | 15:51:15 24/12/2025 | |
| 60 | ZK/USDT | $0.02775 | $767,450 | 16:00:16 24/12/2025 | |
| 61 | ZK/USDT | $0.02786 | $705,406 | 15:54:11 24/12/2025 | |
| 62 | ZK/USDT | $0.02788 | $699,178 | 15:57:08 24/12/2025 | |
| 63 | ZK/USD | $0.02784 | $669,275 | 16:03:16 24/12/2025 | |
| 64 | ZK/USDT | $0.02780 | $665,217 | 15:54:11 24/12/2025 | |
| 65 | ZK/USDT | $0.02782 | $634,413 | 15:56:23 24/12/2025 | |
| 66 | ZK/USDC | $0.02780 | $619,523 | 15:56:42 24/12/2025 | |
| 67 | ZK/USDT | $0.02778 | $609,178 | 15:54:19 24/12/2025 | |
| 68 | ZK/TRY | $0.02780 | $594,039 | 15:56:42 24/12/2025 | |
| 69 | ZK/USDT | $0.02776 | $588,543 | 15:57:15 24/12/2025 | |
| 70 | ZK/USD | $0.02780 | $583,168 | 15:56:58 24/12/2025 | |
| 71 | ZK/USDT | $0.02771 | $535,557 | 16:00:16 24/12/2025 | |
| 72 | ZK/USDT | $0.02774 | $487,188 | 16:00:21 24/12/2025 | |
| 73 | ZK/USDT | $0.02782 | $475,707 | 15:54:11 24/12/2025 | |
| 74 | ZK/USDT | $0.02778 | $446,746 | 15:45:10 24/12/2025 | |
| 75 | ZK/USDT | $0.02782 | $427,162 | 15:54:11 24/12/2025 | |
| 76 | ZK/USDT | $0.02781 | $420,628 | 15:57:11 24/12/2025 | |
| 77 | ZK/TRY | $0.02779 | $412,814 | 15:57:09 24/12/2025 | |
| 78 | ZK/USDT | $0.02782 | $400,015 | 15:57:09 24/12/2025 | |
| 79 | ZK/USDT | $0.02788 | $336,516 | 15:54:19 24/12/2025 | |
| 80 | ZK/USDT | $0.02780 | $322,910 | 15:57:07 24/12/2025 | |
| 81 | ZK/USDT | $0.02780 | $292,336 | 16:00:10 24/12/2025 | |
| 82 | ZK/USDT | $0.02777 | $284,573 | 15:57:16 24/12/2025 | |
| 83 | ZK/USDT | $0.02780 | $274,699 | 15:58:23 24/12/2025 | |
| 84 | ZK/USD | $0.02779 | $266,043 | 15:57:15 24/12/2025 | |
| 85 | ZK/TRY | $0.02777 | $254,719 | 15:58:23 24/12/2025 | |
| 86 | ZK/USDT | $0.02778 | $252,305 | 15:57:08 24/12/2025 | |
| 87 | ZK/KRW | $0.02829 | $247,200 | 15:59:54 24/12/2025 | |
| 88 | ZK/EUR | $0.02788 | $243,824 | 15:57:14 24/12/2025 | |
| 89 | ZK/USDT | $0.02778 | $213,411 | 15:57:07 24/12/2025 | |
| 90 | ZK/TRY | $0.02775 | $207,705 | 15:57:07 24/12/2025 | |
| 91 | ZK/USD | $0.02785 | $147,840 | 15:59:54 24/12/2025 | |
| 92 | ZK/USDT | $0.02785 | $144,209 | 15:54:23 24/12/2025 | |
| 93 | ZK/USDT | $0.02779 | $141,090 | 16:00:17 24/12/2025 | |
| 94 | ZK/USDT | $0.02776 | $138,212 | 16:00:11 24/12/2025 | |
| 95 | ZK/USDT | $0.02778 | $130,059 | 15:54:07 24/12/2025 | |
| 96 | ZK/USDT | $0.02798 | $126,843 | 15:57:09 24/12/2025 | |
| 97 | ZK/USDC | $0.02773 | $113,491 | 16:00:16 24/12/2025 | |
| 98 | ZK/USDT | $0.02776 | $103,906 | 16:00:13 24/12/2025 | |
| 99 | ZK/USDT | $0.02773 | $94,412.28 | 15:59:53 24/12/2025 | |
| 100 | ZK/USDT | $0.02781 | $93,589.67 | 15:57:08 24/12/2025 | |
| 101 | ZK/USDT | $0.02784 | $88,530.25 | 15:57:09 24/12/2025 | |
| 102 | ZK/USD | $0.02787 | $88,240.17 | 16:03:16 24/12/2025 | |
| 103 | ZK/USD | $0.02770 | $74,737.57 | 16:03:18 24/12/2025 | |
| 104 | ZK/USDT | $0.02778 | $73,718.55 | 15:54:20 24/12/2025 | |
| 105 | ZK/USDT | $0.02777 | $73,672.46 | 15:57:16 24/12/2025 | |
| 106 | ZK/USDC | $0.02786 | $72,856.29 | 15:54:12 24/12/2025 | |
| 107 | ZK/USDT | $0.02778 | $72,418.52 | 15:57:07 24/12/2025 | |
| 108 | ZK/USDT | $0.02779 | $69,139.14 | 16:00:09 24/12/2025 | |
| 109 | ZK/USDT | $0.02779 | $69,139.14 | 16:00:10 24/12/2025 | |
| 110 | ZK/USDC | $0.02779 | $68,139.25 | 15:57:07 24/12/2025 | |
| 111 | ZK/EUR | $0.02764 | $66,996.21 | 15:57:07 24/12/2025 | |
| 112 | ZK/FDUSD | $0.02779 | $65,287.99 | 15:56:42 24/12/2025 | |
| 113 | $ZK/USDT | $0.02769 | $55,450.44 | 15:54:11 24/12/2025 | |
| 114 | ZK/USDC | $0.02780 | $54,598.78 | 15:54:11 24/12/2025 | |
| 115 | ZK/USDT | $0.02776 | $54,215.59 | 16:00:11 24/12/2025 | |
| 116 | ZK/USDT | $0.02773 | $51,115.58 | 16:00:16 24/12/2025 | |
| 117 | ZK/USDT | $0.02764 | $50,994.15 | 15:54:15 24/12/2025 | |
| 118 | ZK/USDT | $0.02773 | $50,882.77 | 15:54:11 24/12/2025 | |
| 119 | ZK/USDT | $0.02772 | $50,643.89 | 15:51:11 24/12/2025 | |
| 120 | ZK/WETH | $0.02782 | $38,546.44 | 15:51:27 24/12/2025 | |
| 121 | ZK/USD | $0.02785 | $37,326.99 | 15:57:07 24/12/2025 | |
| 122 | ZK/WETH | $0.02750 | $33,067.19 | 13:07:26 24/12/2025 | |
| 123 | ZK/USDT | $0.02778 | $29,243.17 | 15:54:10 24/12/2025 | |
| 124 | ZK/USD | $0.02789 | $21,206.45 | 15:54:08 24/12/2025 | |
| 125 | ZK/USDT | $0.02778 | $20,798.78 | 16:00:08 24/12/2025 | |
| 126 | ZK/USDT | $0.02772 | $14,343.83 | 16:00:17 24/12/2025 | |
| 127 | ZK/USDC | $0.02772 | $13,407.94 | 16:00:12 24/12/2025 | |
| 128 | ZK/WETH | $0.02776 | $12,791.22 | 15:51:47 24/12/2025 | |
| 129 | ZK/USD | $0.02770 | $11,820.36 | 16:04:21 24/12/2025 | |
| 130 | ZK/BTC | $0.02777 | $10,233.87 | 15:56:42 24/12/2025 | |
| 131 | ZK/USDT | $0.02781 | $10,089.83 | 15:57:08 24/12/2025 | |
| 132 | ZK/USDC | $0.02779 | $7,904.57 | 15:57:08 24/12/2025 | |
| 133 | ZK/USDT | $0.02781 | $6,244.37 | 15:57:10 24/12/2025 | |
| 134 | ZK/USDC | $0.02779 | $5,351.10 | 16:00:10 24/12/2025 | |
| 135 | ZK/USDC | $0.02779 | $5,351.10 | 16:00:09 24/12/2025 | |
| 136 | ZK/THB | $0.02791 | $5,227.94 | 15:57:09 24/12/2025 | |
| 137 | ZK/USDT | $0.02788 | $5,225.56 | 15:57:08 24/12/2025 | |
| 138 | ZK/EUR | $0.02768 | $4,000.90 | 15:59:54 24/12/2025 | |
| 139 | ZK/USDT | $0.02795 | $3,300.39 | 15:54:08 24/12/2025 | |
| 140 | ZK/USD | $0.02780 | $2,660.30 | 15:57:17 24/12/2025 | |
| 141 | ZK/USDT | $0.02778 | $2,380.05 | 15:54:11 24/12/2025 | |
| 142 | ZK/KRW | $0.02814 | $1,822.52 | 15:59:53 24/12/2025 | |
| 143 | ZK/WETH | $0.02770 | $1,632.64 | 15:51:21 24/12/2025 | |
| 144 | ZK/TRY | $0.02777 | $1,591.05 | 15:57:08 24/12/2025 | |
| 145 | ZK/WETH | $0.02767 | $1,551.69 | 15:51:21 24/12/2025 | |
| 146 | USDC.e/ZK | $0.9961 | $1,433.43 | 15:23:46 24/12/2025 | |
| 147 | ZK/INR | $0.02842 | $974.04 | 16:00:08 24/12/2025 | |
| 148 | ZK/USDT | $0.02776 | $799.63 | 16:00:08 24/12/2025 | |
| 149 | ZK/WETH | $0.02760 | $429.59 | 11:56:07 24/12/2025 | |
| 150 | ZK/USDC | $0.02811 | $404.55 | 16:03:17 24/12/2025 | |
| 151 | ZK/WETH | $0.02765 | $347.40 | 15:51:21 24/12/2025 | |
| 152 | ZK/USDT | $0.02781 | $331.94 | 15:57:08 24/12/2025 | |
| 153 | ZK/USD | $0.02758 | $322.21 | 15:56:23 24/12/2025 | |
| 154 | ZK/USDT | $0.02773 | $289.76 | 16:00:16 24/12/2025 | |
| 155 | ZK/VNDC | $0.02785 | $234.97 | 15:57:11 24/12/2025 | |
| 156 | ZK/USDC | $0.02749 | $189.09 | 15:51:07 24/12/2025 | |
| 157 | ZK/USDT | $0.02780 | $120.56 | 15:57:11 24/12/2025 | |
| 158 | ZK/USDT | $0.02778 | $97.80 | 15:42:09 24/12/2025 | |
| 159 | ZF/ZK | $0.001118 | $60.05 | 13:41:41 24/12/2025 | |
| 160 | USDC/ZK | $0.9808 | $44.22 | 09:51:34 24/12/2025 | |
| 161 | ZK/INR | $0.02868 | $22.54 | 16:00:12 24/12/2025 | |
| 162 | USDC/ZK | $0.9862 | $21.88 | 11:35:37 24/12/2025 | |
| 163 | USDC.e/ZK | $0.9930 | $7.56 | 12:50:00 24/12/2025 | |
| 164 | ZK/WETH | $0.02769 | $2.01 | 05:35:32 24/12/2025 | |
| 165 | USDT/ZK | $1.01 | $1.03 | 15:21:57 20/12/2025 | |
| 166 | ZK/WETH | $0.02708 | $0.5764 | 06:56:33 24/12/2025 | |
| 167 | USDC.e/ZK | $0.9919 | $0.4988 | 15:37:23 20/12/2025 | |
| 168 | ZK/INR | $0.02787 | $0.2147 | 15:42:09 24/12/2025 | |
| 169 | USDT/ZK | $0.9736 | $0.03209 | 10:30:58 20/12/2025 | |
| 170 | ZK/USDT | $0.02528 | $0 | 16:02:53 24/12/2025 | |
| 171 | ZK/KRW | $0.02643 | $0 | 15:57:07 24/12/2025 | |
| 172 | ZK/BRL | $0.02753 | $0 | 16:00:12 24/12/2025 | |
| 173 | ZK/USDC | $0.02779 | $0 | 15:57:08 24/12/2025 | |
| 174 | ZK/USDT | $0.02778 | $0 | 15:57:15 24/12/2025 | |
| 175 | ZK/USDT | $0.02781 | $0 | 15:57:07 24/12/2025 | |
| 176 | USDC.e/ZK | $1.00 | $0 | 13:48:24 24/12/2025 | |
| 177 | ZK/WETH | $0.02777 | $0 | 15:52:21 24/12/2025 | |
| 178 | ZK/USDT | $0.02792 | $0 | 15:57:11 24/12/2025 | |
| 179 | ZK/USD | $0.02786 | $0 | 16:03:16 24/12/2025 | |
| 180 | ZK/USDT | $0.02785 | $0 | 16:03:36 24/12/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 24/12/2025, cặp giao dịch ZK/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,694,297 với tỷ giá $0.02777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.