Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZK/USDT | $0.01905 | $9,507,492 | 03:54:15 23/02/2026 | |
| 2 | ZK/USDT | $0.01911 | $5,739,171 | 03:54:16 23/02/2026 | |
| 3 | ZK/USDT | $0.01915 | $4,791,671 | 03:57:15 23/02/2026 | |
| 4 | ZK/USDT | $0.1800 | $4,634,211 | 04:00:15 23/02/2026 | |
| 5 | ZK/USDT | $0.01915 | $4,106,633 | 04:03:16 23/02/2026 | |
| 6 | ZK/USDT | $0.01916 | $3,838,953 | 03:57:15 23/02/2026 | |
| 7 | ZK/USDT | $0.01916 | $3,449,824 | 03:57:22 23/02/2026 | |
| 8 | ZK/USDT | $0.01914 | $3,405,923 | 03:57:15 23/02/2026 | |
| 9 | ZK/USDT | $0.01911 | $2,945,088 | 03:54:15 23/02/2026 | |
| 10 | ZK/USDT | $0.01914 | $2,838,583 | 04:03:17 23/02/2026 | |
| 11 | ZK/USDT | $0.01913 | $2,775,292 | 04:00:16 23/02/2026 | |
| 12 | ZK/USDT | $0.01912 | $2,515,745 | 03:54:16 23/02/2026 | |
| 13 | ZK/USDT | $0.01918 | $2,128,886 | 03:56:00 23/02/2026 | |
| 14 | ZK/USDT | $0.01919 | $2,124,434 | 03:57:15 23/02/2026 | |
| 15 | ZK/USD | $0.01920 | $2,054,621 | 04:06:15 23/02/2026 | |
| 16 | ZK/USDT | $0.01909 | $2,047,116 | 04:03:16 23/02/2026 | |
| 17 | ZK/KRW | $0.01951 | $1,752,407 | 03:56:53 23/02/2026 | |
| 18 | ZK/USDT | $0.01916 | $1,708,784 | 03:56:42 23/02/2026 | |
| 19 | ZK/USDT | $0.01915 | $1,701,193 | 03:57:16 23/02/2026 | |
| 20 | ZK/USDT | $0.01914 | $1,619,651 | 04:00:17 23/02/2026 | |
| 21 | ZK/USDT | $0.01914 | $1,317,839 | 04:03:16 23/02/2026 | |
| 22 | ZKSYNC/USDT | $0.01915 | $1,231,272 | 03:57:15 23/02/2026 | |
| 23 | ZK/USDT | $0.01914 | $1,215,813 | 04:03:16 23/02/2026 | |
| 24 | ZK/USDT | $0.01914 | $1,212,858 | 04:00:15 23/02/2026 | |
| 25 | ZK/USDT | $0.01919 | $1,071,399 | 04:00:12 23/02/2026 | |
| 26 | ZK/USD | $0.01910 | $1,068,924 | 04:06:08 23/02/2026 | |
| 27 | ZK/USD | $0.01910 | $1,066,562 | 04:03:10 23/02/2026 | |
| 28 | ZK/USDT | $0.01920 | $870,871 | 04:09:15 23/02/2026 | |
| 29 | ZK/USDT | $0.01929 | $846,364 | 03:57:16 23/02/2026 | |
| 30 | ZK/USDT | $0.01915 | $842,960 | 03:57:16 23/02/2026 | |
| 31 | ZK/USDT | $0.01916 | $823,024 | 03:57:15 23/02/2026 | |
| 32 | ZK/USDT | $0.01916 | $807,509 | 03:57:16 23/02/2026 | |
| 33 | ZK/USDT | $0.01916 | $756,216 | 03:57:15 23/02/2026 | |
| 34 | ZK/USDT | $0.01911 | $727,332 | 03:54:15 23/02/2026 | |
| 35 | ZK/USDT | $0.01915 | $706,380 | 04:03:17 23/02/2026 | |
| 36 | ZK/USDT | $0.01914 | $685,768 | 04:06:15 23/02/2026 | |
| 37 | ZK/USDT | $0.01909 | $664,257 | 03:57:09 23/02/2026 | |
| 38 | ZK/USDT | $0.01915 | $653,018 | 04:03:16 23/02/2026 | |
| 39 | ZK/USDT | $0.01912 | $650,810 | 03:54:11 23/02/2026 | |
| 40 | ZK/USDT | $0.01919 | $649,134 | 03:51:15 23/02/2026 | |
| 41 | ZK/USDT | $0.01913 | $559,931 | 04:00:25 23/02/2026 | |
| 42 | ZK/USDT | $0.01919 | $536,778 | 03:57:08 23/02/2026 | |
| 43 | ZK/USDT | $0.01912 | $499,928 | 03:54:08 23/02/2026 | |
| 44 | ZK/USDT | $0.01914 | $481,100 | 04:00:15 23/02/2026 | |
| 45 | ZK/USDT | $0.01913 | $478,142 | 04:03:16 23/02/2026 | |
| 46 | ZK/USDT | $0.01919 | $475,050 | 04:06:08 23/02/2026 | |
| 47 | ZK/USDT | $0.01914 | $473,168 | 03:57:15 23/02/2026 | |
| 48 | ZK/USDT | $0.01929 | $471,791 | 04:03:10 23/02/2026 | |
| 49 | ZK/USD | $0.01918 | $436,950 | 04:09:15 23/02/2026 | |
| 50 | ZK/USDT | $0.01914 | $431,943 | 04:00:10 23/02/2026 | |
| 51 | ZK/USDT | $0.01918 | $404,507 | 04:00:08 23/02/2026 | |
| 52 | ZK/USDT | $0.01920 | $400,652 | 03:57:07 23/02/2026 | |
| 53 | ZK/USDT | $0.01913 | $396,763 | 03:56:54 23/02/2026 | |
| 54 | ZK/USDT | $0.01917 | $394,228 | 03:57:08 23/02/2026 | |
| 55 | ZK/USDT | $0.01917 | $392,571 | 04:03:13 23/02/2026 | |
| 56 | ZK/USDT | $0.01915 | $359,824 | 03:57:09 23/02/2026 | |
| 57 | ZK/USDT | $0.01920 | $349,198 | 03:57:08 23/02/2026 | |
| 58 | ZK/TRY | $0.01914 | $344,362 | 03:56:54 23/02/2026 | |
| 59 | ZK/USDT | $0.01918 | $341,802 | 03:57:09 23/02/2026 | |
| 60 | ZK/USDT | $0.03178 | $313,960 | 03:59:54 23/02/2026 | |
| 61 | ZK/USDT | $0.03179 | $309,600 | 04:03:12 23/02/2026 | |
| 62 | ZK/USD | $0.01916 | $290,978 | 03:57:26 23/02/2026 | |
| 63 | ZK/USDT | $0.01921 | $263,054 | 03:51:13 23/02/2026 | |
| 64 | ZK/TRY | $0.01923 | $255,611 | 03:51:11 23/02/2026 | |
| 65 | ZK/USDT | $0.01917 | $249,735 | 04:03:08 23/02/2026 | |
| 66 | ZK/USDC | $0.01920 | $247,042 | 04:06:08 23/02/2026 | |
| 67 | ZK/USDC | $0.01920 | $246,661 | 04:03:10 23/02/2026 | |
| 68 | ZK/USDT | $0.01916 | $225,766 | 03:57:12 23/02/2026 | |
| 69 | ZK/USDT | $0.01913 | $219,092 | 03:57:15 23/02/2026 | |
| 70 | ZK/USDT | $0.01913 | $212,213 | 03:57:18 23/02/2026 | |
| 71 | ZK/USDT | $0.01916 | $188,361 | 03:57:09 23/02/2026 | |
| 72 | ZK/USDT | $0.01918 | $186,842 | 04:03:10 23/02/2026 | |
| 73 | ZK/USDT | $0.01914 | $170,935 | 03:57:09 23/02/2026 | |
| 74 | ZK/USDT | $0.01916 | $168,801 | 03:57:08 23/02/2026 | |
| 75 | ZK/USDT | $0.01917 | $164,039 | 03:57:09 23/02/2026 | |
| 76 | ZK/USDT | $0.01914 | $162,690 | 03:57:07 23/02/2026 | |
| 77 | ZK/USD | $0.01913 | $153,584 | 03:56:30 23/02/2026 | |
| 78 | ZK/USDT | $0.01916 | $149,902 | 04:00:41 23/02/2026 | |
| 79 | ZK/USDC | $0.01916 | $142,978 | 03:56:54 23/02/2026 | |
| 80 | ZK/TRY | $0.01917 | $141,815 | 04:02:53 23/02/2026 | |
| 81 | ZK/KRW | $0.01953 | $140,167 | 03:59:54 23/02/2026 | |
| 82 | ZK/USDT | $0.01918 | $121,670 | 03:56:54 23/02/2026 | |
| 83 | ZK/USDT | $0.01915 | $117,295 | 03:57:10 23/02/2026 | |
| 84 | ZK/TRY | $0.01914 | $103,927 | 04:02:53 23/02/2026 | |
| 85 | ZK/USDT | $0.01910 | $101,646 | 03:54:19 23/02/2026 | |
| 86 | ZK/TRY | $0.01928 | $97,301.25 | 03:54:11 23/02/2026 | |
| 87 | ZK/USDT | $0.01915 | $88,506.91 | 04:03:17 23/02/2026 | |
| 88 | ZK/USDT | $0.01914 | $87,468.14 | 04:03:08 23/02/2026 | |
| 89 | ZK/USDT | $0.01919 | $86,270.07 | 03:57:08 23/02/2026 | |
| 90 | ZK/USDT | $0.01909 | $80,103.36 | 03:54:11 23/02/2026 | |
| 91 | ZK/USDT | $0.01914 | $75,802.63 | 03:58:24 23/02/2026 | |
| 92 | ZK/USDT | $0.01910 | $67,404.84 | 04:00:11 23/02/2026 | |
| 93 | ZK/USDT | $0.01914 | $66,100.13 | 03:54:11 23/02/2026 | |
| 94 | ZK/USDC | $0.01918 | $60,573.58 | 03:57:08 23/02/2026 | |
| 95 | ZK/USDT | $0.01916 | $58,284.07 | 04:03:09 23/02/2026 | |
| 96 | ZK/USDT | $0.01916 | $56,637.38 | 04:03:15 23/02/2026 | |
| 97 | ZK/USDT | $0.01913 | $56,093.98 | 04:03:15 23/02/2026 | |
| 98 | ZK/USDC | $0.01923 | $55,013.48 | 03:51:13 23/02/2026 | |
| 99 | $ZK/USDT | $0.01924 | $54,232.69 | 03:54:08 23/02/2026 | |
| 100 | ZK/USDT | $0.01914 | $52,630.20 | 03:54:07 23/02/2026 | |
| 101 | ZK/USDT | $0.01918 | $52,630.11 | 04:03:10 23/02/2026 | |
| 102 | ZK/USDT | $0.01918 | $50,562.86 | 04:03:08 23/02/2026 | |
| 103 | ZK/USD | $0.01926 | $45,704.94 | 03:59:54 23/02/2026 | |
| 104 | ZK/USDT | $0.01914 | $34,983.93 | 04:03:15 23/02/2026 | |
| 105 | ZK/USDT | $0.01906 | $33,232.42 | 04:03:15 23/02/2026 | |
| 106 | ZK/USDT | $0.01904 | $33,228.70 | 03:57:25 23/02/2026 | |
| 107 | ZK/USDC | $0.01924 | $26,312.72 | 04:00:15 23/02/2026 | |
| 108 | ZK/EUR | $0.01931 | $24,428.73 | 03:54:11 23/02/2026 | |
| 109 | ZK/USDT | $0.01915 | $23,580.46 | 03:59:53 23/02/2026 | |
| 110 | ZK/WETH | $0.01917 | $23,442.62 | 03:53:51 23/02/2026 | |
| 111 | ZK/USD | $0.01931 | $21,846.58 | 04:10:18 23/02/2026 | |
| 112 | ZK/USDT | $0.01916 | $20,405.74 | 04:06:16 23/02/2026 | |
| 113 | ZK/USDT | $0.01914 | $20,190.02 | 04:03:15 23/02/2026 | |
| 114 | ZK/USDT | $0.01914 | $17,297.55 | 04:02:53 23/02/2026 | |
| 115 | ZK/USDC | $0.01918 | $15,694.58 | 04:00:09 23/02/2026 | |
| 116 | ZK/USDT | $0.01899 | $15,293.58 | 03:57:07 23/02/2026 | |
| 117 | ZK/USDT | $0.01917 | $15,076.18 | 04:03:07 23/02/2026 | |
| 118 | ZK/EUR | $0.01937 | $13,812.28 | 03:59:25 23/02/2026 | |
| 119 | ZK/WETH | $0.01915 | $12,311.56 | 03:53:51 23/02/2026 | |
| 120 | ZK/USDC | $0.01931 | $11,692.23 | 03:54:08 23/02/2026 | |
| 121 | ZK/USD | $0.01926 | $11,393.67 | 04:00:07 23/02/2026 | |
| 122 | ZK/USD | $0.01916 | $10,795.68 | 04:09:15 23/02/2026 | |
| 123 | ZK/USDT | $0.01920 | $9,665.83 | 03:54:15 23/02/2026 | |
| 124 | ZK/EUR | $0.01927 | $8,474.71 | 03:57:10 23/02/2026 | |
| 125 | ZK/WETH | $0.01892 | $7,963.41 | 23:20:26 22/02/2026 | |
| 126 | ZK/USD | $0.01919 | $7,651.47 | 04:09:15 23/02/2026 | |
| 127 | ZK/USDT | $0.01913 | $6,314.03 | 04:00:16 23/02/2026 | |
| 128 | ZK/USDT | $0.01917 | $6,308.40 | 03:57:08 23/02/2026 | |
| 129 | ZK/USDT | $0.01920 | $5,428.29 | 04:00:09 23/02/2026 | |
| 130 | ZK/THB | $0.03800 | $4,974.61 | 03:54:07 23/02/2026 | |
| 131 | ZK/USD | $0.01911 | $4,103.53 | 03:57:07 23/02/2026 | |
| 132 | ZK/USD | $0.01901 | $3,564.22 | 03:57:16 23/02/2026 | |
| 133 | ZK/USD | $0.02183 | $2,295.97 | 03:36:18 17/02/2026 | |
| 134 | ZK/WETH | $0.01918 | $2,156.38 | 03:42:55 23/02/2026 | |
| 135 | ZK/USDC | $0.01923 | $1,619.13 | 03:36:10 23/02/2026 | |
| 136 | ZK/USDC | $0.01925 | $1,591.20 | 04:06:15 23/02/2026 | |
| 137 | ZK/TRY | $0.01939 | $1,014.13 | 04:00:09 23/02/2026 | |
| 138 | ZK/INR | $0.02046 | $966.31 | 03:57:12 23/02/2026 | |
| 139 | USDC.e/ZK | $0.9930 | $682.48 | 03:22:11 23/02/2026 | |
| 140 | ZK/USDT | $0.01946 | $631.43 | 03:57:07 23/02/2026 | |
| 141 | ZK/KRW | $0.01936 | $531.08 | 03:54:08 23/02/2026 | |
| 142 | ZK/KRW | $0.01930 | $441.64 | 04:02:53 23/02/2026 | |
| 143 | ZK/VNDC | $0.01919 | $316.23 | 04:03:13 23/02/2026 | |
| 144 | ZK/USDT | $0.01910 | $279.94 | 04:00:11 23/02/2026 | |
| 145 | ZK/USDT | $0.01914 | $231.90 | 04:03:15 23/02/2026 | |
| 146 | ZK/WETH | $0.01920 | $206.44 | 02:19:08 23/02/2026 | |
| 147 | ZK/USDT | $0.01917 | $188.04 | 03:57:07 23/02/2026 | |
| 148 | ZK/USDC | $0.01930 | $182.94 | 04:00:07 23/02/2026 | |
| 149 | ZK/USDT | $0.01914 | $174.77 | 03:57:12 23/02/2026 | |
| 150 | ZK/WETH | $0.01897 | $108.40 | 21:22:55 22/02/2026 | |
| 151 | ZK/USDT | $0.01918 | $86.74 | 03:57:08 23/02/2026 | |
| 152 | ZK/WETH | $0.01927 | $64.04 | 02:16:38 23/02/2026 | |
| 153 | ZK/WETH | $0.01919 | $63.12 | 02:19:08 23/02/2026 | |
| 154 | USDC.e/ZK | $0.9977 | $43.82 | 03:12:11 23/02/2026 | |
| 155 | ZK/TRY | $0.01917 | $22.08 | 03:56:24 23/02/2026 | |
| 156 | ZF/ZK | $0.0006645 | $15.41 | 03:48:14 23/02/2026 | |
| 157 | ZK/INR | $0.01995 | $12.05 | 04:03:08 23/02/2026 | |
| 158 | USDC/ZK | $1.00 | $11.78 | 21:30:23 22/02/2026 | |
| 159 | USDC/ZK | $0.9988 | $8.08 | 03:06:49 23/02/2026 | |
| 160 | USDC.e/ZK | $1.01 | $5.05 | 21:22:55 22/02/2026 | |
| 161 | USDT/ZK | $0.9899 | $1.98 | 23:50:50 22/02/2026 | |
| 162 | ZK/WETH | $0.01962 | $0.7862 | 09:29:48 22/02/2026 | |
| 163 | ZK/USDT | $0.02735 | $0.4851 | 03:56:53 23/02/2026 | |
| 164 | ZK/WETH | $0.01949 | $0.3931 | 09:29:48 22/02/2026 | |
| 165 | ZK/USD | $0.01903 | $0.2317 | 03:56:54 23/02/2026 | |
| 166 | ZK/USDT | $0.02139 | $0 | 03:54:07 23/02/2026 | |
| 167 | ZK/BTC | $0.01991 | $0 | 03:56:53 23/02/2026 | |
| 168 | ZK/BRL | $0.02186 | $0 | 04:03:07 23/02/2026 | |
| 169 | ZK/USDC | $0.01918 | $0 | 03:57:08 23/02/2026 | |
| 170 | ZK/INR | $0.02522 | $0 | 04:03:08 23/02/2026 | |
| 171 | ZK/USDT | $0.01919 | $0 | 04:03:08 23/02/2026 | |
| 172 | ZK/USDT | $0.01916 | $0 | 03:57:15 23/02/2026 | |
| 173 | ZK/USDT | $0.01918 | $0 | 03:57:07 23/02/2026 | |
| 174 | ZK/USDT | $0.01923 | $0 | 04:03:13 23/02/2026 | |
| 175 | ZK/USD | $0.01915 | $0 | 04:09:16 23/02/2026 | |
| 176 | ZK/USDT | $0.01915 | $0 | 04:09:43 23/02/2026 | |
| 177 | ZK/USDT | $0.01917 | $0 | 04:03:11 23/02/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 23/02/2026, cặp giao dịch ZK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,507,492 với tỷ giá $0.01905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.