
Thị trường ZKsync (ZK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZK/USDT | $0.05899 | $25,094,311 | 15:54:16 11/07/2025 |
2 | ![]() |
ZK/USDT | $0.05903 | $18,260,647 | 15:57:16 11/07/2025 |
3 | ![]() |
ZK/USDT | $0.05881 | $16,881,592 | 15:57:16 11/07/2025 |
4 | ![]() |
ZK/USDT | $0.05902 | $16,830,487 | 15:57:16 11/07/2025 |
5 | ![]() |
ZK/USDT | $0.05915 | $16,176,257 | 16:00:17 11/07/2025 |
6 | ![]() |
ZK/USDT | $0.05903 | $15,482,222 | 15:57:16 11/07/2025 |
7 | ![]() |
ZK/USDT | $0.05891 | $15,065,372 | 16:03:17 11/07/2025 |
8 | ![]() |
ZK/USDT | $0.05890 | $13,678,344 | 16:03:16 11/07/2025 |
9 | ![]() |
ZK/USDT | $0.05901 | $11,564,880 | 15:56:42 11/07/2025 |
10 | ![]() |
ZK/USDT | $0.05898 | $10,335,432 | 15:45:15 11/07/2025 |
11 | ![]() |
ZK/USDT | $0.05902 | $9,880,725 | 15:57:26 11/07/2025 |
12 | ![]() |
ZK/USDT | $0.05902 | $9,070,793 | 15:57:18 11/07/2025 |
13 | ![]() |
ZK/USDT | $0.05903 | $8,659,773 | 15:57:15 11/07/2025 |
14 | ![]() |
ZK/USDT | $0.05897 | $8,576,701 | 15:54:17 11/07/2025 |
15 | ![]() |
ZK/USDT | $0.05847 | $8,466,919 | 15:52:44 11/07/2025 |
16 | ![]() |
ZK/USDT | $0.05892 | $8,371,578 | 16:03:18 11/07/2025 |
17 | ![]() |
ZK/TRY | $0.05867 | $5,162,204 | 15:59:53 11/07/2025 |
18 | ![]() |
ZK/USDT | $0.05903 | $5,060,688 | 15:57:08 11/07/2025 |
19 | ![]() |
ZKSYNC/USDT | $0.05898 | $4,828,709 | 15:57:15 11/07/2025 |
20 | ![]() |
ZK/USDT | $0.1801 | $4,637,484 | 15:57:15 11/07/2025 |
21 | ![]() |
ZK/USDT | $0.05909 | $4,581,877 | 15:54:11 11/07/2025 |
22 | ![]() |
ZK/USDT | $0.05917 | $4,527,309 | 15:54:17 11/07/2025 |
23 | ![]() |
ZK/USDT | $0.05902 | $3,897,663 | 15:57:15 11/07/2025 |
24 | ![]() |
ZK/USDT | $0.05902 | $3,864,312 | 15:57:16 11/07/2025 |
25 | ![]() |
ZK/USD | $0.05880 | $3,800,531 | 16:03:16 11/07/2025 |
26 | ![]() |
ZK/USDT | $0.05903 | $3,794,026 | 15:54:08 11/07/2025 |
27 | ![]() |
ZK/USDT | $0.05921 | $3,793,530 | 16:00:15 11/07/2025 |
28 | ![]() |
ZK/USDT | $0.05912 | $3,760,956 | 15:57:16 11/07/2025 |
29 | ![]() |
ZK/USDT | $0.05891 | $3,690,690 | 16:03:21 11/07/2025 |
30 | ![]() |
ZK/USDT | $0.05892 | $3,580,858 | 15:51:11 11/07/2025 |
31 | ![]() |
ZK/USDT | $0.05904 | $3,304,950 | 15:57:17 11/07/2025 |
32 | ![]() |
ZK/USDT | $0.05893 | $3,222,411 | 16:03:21 11/07/2025 |
33 | ![]() |
ZK/USDT | $0.05902 | $3,056,984 | 15:57:08 11/07/2025 |
34 | ![]() |
ZK/USDT | $0.05902 | $2,918,218 | 15:57:15 11/07/2025 |
35 | ![]() |
ZK/USDT | $0.05902 | $2,833,428 | 15:57:17 11/07/2025 |
36 | ![]() |
ZK/USDT | $0.05912 | $2,747,900 | 16:00:17 11/07/2025 |
37 | ![]() |
ZK/USDT | $0.05900 | $2,575,378 | 15:57:15 11/07/2025 |
38 | ![]() |
ZK/USDT | $0.05921 | $2,356,714 | 16:00:08 11/07/2025 |
39 | ![]() |
ZK/USDT | $0.05892 | $2,354,864 | 15:57:07 11/07/2025 |
40 | ![]() |
ZK/USDT | $0.05912 | $2,314,888 | 15:59:54 11/07/2025 |
41 | ![]() |
ZK/USDT | $0.05854 | $2,281,030 | 15:51:08 11/07/2025 |
42 | ![]() |
ZK/USDT | $0.05880 | $2,237,612 | 15:57:19 11/07/2025 |
43 | ![]() |
ZK/USDT | $0.09173 | $2,199,881 | 15:59:53 11/07/2025 |
44 | ![]() |
ZK/USDT | $0.05899 | $2,198,862 | 15:54:16 11/07/2025 |
45 | ![]() |
ZK/USDC | $0.05897 | $2,058,031 | 15:56:42 11/07/2025 |
46 | ![]() |
ZK/USDT | $0.05904 | $1,917,995 | 15:57:16 11/07/2025 |
47 | ![]() |
ZK/USDT | $0.05882 | $1,777,865 | 15:57:12 11/07/2025 |
48 | ![]() |
ZK/USD | $0.05905 | $1,550,954 | 15:57:16 11/07/2025 |
49 | ![]() |
ZK/USDT | $0.05902 | $1,338,899 | 15:57:07 11/07/2025 |
50 | ![]() |
ZK/USDT | $0.05893 | $1,333,108 | 15:56:24 11/07/2025 |
51 | ![]() |
ZK/USDT | $0.05892 | $1,235,116 | 15:54:11 11/07/2025 |
52 | ![]() |
ZK/USDT | $0.05908 | $1,209,565 | 15:54:07 11/07/2025 |
53 | ![]() |
ZK/USD | $0.05920 | $1,152,642 | 16:00:11 11/07/2025 |
54 | ![]() |
ZK/USDT | $0.05892 | $1,133,752 | 15:57:17 11/07/2025 |
55 | ![]() |
ZK/USD | $0.05900 | $1,120,590 | 16:03:08 11/07/2025 |
56 | ![]() |
ZK/USDT | $0.05904 | $1,110,303 | 15:57:07 11/07/2025 |
57 | ![]() |
ZK/USDT | $0.05899 | $817,476 | 15:54:07 11/07/2025 |
58 | ![]() |
ZK/USDT | $0.05900 | $704,777 | 15:59:49 11/07/2025 |
59 | ![]() |
ZK/USDT | $0.05861 | $676,915 | 15:45:17 11/07/2025 |
60 | ![]() |
ZK/TRY | $0.05867 | $654,155 | 15:56:42 11/07/2025 |
61 | ![]() |
ZK/USDT | $0.05900 | $646,442 | 15:57:11 11/07/2025 |
62 | ![]() |
ZK/USDT | $0.05892 | $639,083 | 15:57:07 11/07/2025 |
63 | ![]() |
ZK/USDC | $0.05907 | $563,064 | 16:00:16 11/07/2025 |
64 | ![]() |
ZK/USDT | $0.05902 | $541,356 | 15:54:10 11/07/2025 |
65 | ![]() |
ZK/KRW | $0.05815 | $539,528 | 15:59:53 11/07/2025 |
66 | ![]() |
ZK/USDT | $0.05895 | $531,969 | 16:03:09 11/07/2025 |
67 | ![]() |
ZK/TRY | $0.05849 | $517,968 | 15:59:53 11/07/2025 |
68 | ![]() |
ZK/TRY | $0.05867 | $476,050 | 15:57:11 11/07/2025 |
69 | ![]() |
ZK/USD | $0.05898 | $445,035 | 15:56:25 11/07/2025 |
70 | ![]() |
ZK/USDT | $0.05904 | $443,906 | 15:57:09 11/07/2025 |
71 | ![]() |
ZK/USDT | $0.05911 | $396,085 | 15:57:07 11/07/2025 |
72 | ![]() |
ZK/USDT | $0.05900 | $394,351 | 16:03:08 11/07/2025 |
73 | ![]() |
ZK/USDT | $0.05930 | $391,669 | 16:00:11 11/07/2025 |
74 | ![]() |
ZK/USDC | $0.05895 | $382,409 | 15:54:08 11/07/2025 |
75 | ![]() |
ZK/USDT | $0.05914 | $356,331 | 15:59:53 11/07/2025 |
76 | ![]() |
ZK/USDT | $0.05915 | $355,241 | 16:00:12 11/07/2025 |
77 | ![]() |
ZK/FDUSD | $0.05899 | $354,871 | 15:56:42 11/07/2025 |
78 | ![]() |
ZK/USDT | $0.05897 | $343,738 | 15:57:07 11/07/2025 |
79 | ![]() |
ZK/USDT | $0.05903 | $314,985 | 15:57:17 11/07/2025 |
80 | ![]() |
ZK/USDT | $0.05902 | $313,961 | 15:57:07 11/07/2025 |
81 | ![]() |
ZK/USDT | $0.05912 | $298,561 | 15:57:11 11/07/2025 |
82 | ![]() |
ZK/WETH | $0.05891 | $293,060 | 15:53:35 11/07/2025 |
83 | ![]() |
ZK/USDT | $0.05916 | $266,999 | 16:00:13 11/07/2025 |
84 | ![]() |
ZK/USDT | $0.05916 | $266,988 | 16:00:12 11/07/2025 |
85 | ![]() |
ZK/USDT | $0.05921 | $237,638 | 16:00:13 11/07/2025 |
86 | ![]() |
ZK/USDT | $0.05892 | $231,066 | 15:57:08 11/07/2025 |
87 | ![]() |
ZK/USDC | $0.05902 | $226,272 | 15:57:07 11/07/2025 |
88 | ![]() |
ZK/USDT | $0.05899 | $206,800 | 15:57:16 11/07/2025 |
89 | ![]() |
ZK/USDT | $0.05902 | $196,194 | 15:58:53 11/07/2025 |
90 | ![]() |
ZK/USD | $0.05849 | $135,666 | 15:59:54 11/07/2025 |
91 | ![]() |
ZK/EUR | $0.05702 | $133,067 | 15:57:13 11/07/2025 |
92 | ![]() |
ZK/WETH | $0.05902 | $127,176 | 15:56:52 11/07/2025 |
93 | ![]() |
ZK/USDT | $0.05900 | $106,791 | 15:59:23 11/07/2025 |
94 | ![]() |
ZK/USDT | $0.05894 | $100,270 | 16:03:17 11/07/2025 |
95 | ![]() |
ZK/USDC | $0.05895 | $94,133.71 | 15:56:24 11/07/2025 |
96 | ![]() |
ZK/USDT | $0.05902 | $82,603.82 | 15:57:08 11/07/2025 |
97 | ![]() |
ZK/USDT | $0.05899 | $82,057.15 | 15:57:17 11/07/2025 |
98 | ![]() |
ZK/USD | $0.05892 | $74,176.71 | 16:03:17 11/07/2025 |
99 | ![]() |
ZK/USDT | $0.05917 | $72,899.21 | 16:00:15 11/07/2025 |
100 | ![]() |
ZK/USD | $0.05910 | $64,409.04 | 15:57:08 11/07/2025 |
101 | ![]() |
$ZK/USDT | $0.05929 | $58,929.89 | 15:54:11 11/07/2025 |
102 | ![]() |
USDC.e/ZK | $1.00 | $56,890.46 | 16:00:21 11/07/2025 |
103 | ![]() |
ZK/BTC | $0.05899 | $54,121.09 | 15:56:42 11/07/2025 |
104 | ![]() |
ZK/EUR | $0.05853 | $47,824.54 | 15:57:07 11/07/2025 |
105 | ![]() |
ZK/THB | $0.05847 | $47,488.18 | 15:57:07 11/07/2025 |
106 | ![]() |
ZK/USDT | $0.05904 | $42,887.74 | 15:57:11 11/07/2025 |
107 | ![]() |
ZK/USDT | $0.05893 | $37,917.00 | 16:03:11 11/07/2025 |
108 | ![]() |
ZK/TRY | $0.05849 | $37,309.05 | 15:57:07 11/07/2025 |
109 | ![]() |
ZK/USD | $0.05849 | $33,448.03 | 15:48:18 11/07/2025 |
110 | ![]() |
ZK/USDC | $0.05909 | $32,968.27 | 16:00:11 11/07/2025 |
111 | ![]() |
ZK/USD | $0.05849 | $32,349.16 | 16:00:08 11/07/2025 |
112 | ![]() |
ZK/USDC | $0.05890 | $32,199.00 | 16:03:08 11/07/2025 |
113 | ![]() |
ZK/WETH | $0.05886 | $29,077.77 | 15:58:10 11/07/2025 |
114 | ![]() |
ZK/USDT | $0.05883 | $26,333.06 | 15:45:11 11/07/2025 |
115 | ![]() |
ZK/USDT | $0.05898 | $26,311.75 | 15:57:08 11/07/2025 |
116 | ![]() |
ZK/TRY | $0.05792 | $24,529.66 | 15:57:07 11/07/2025 |
117 | ![]() |
ZK/USDT | $0.05892 | $24,492.97 | 15:57:14 11/07/2025 |
118 | ![]() |
ZK/WETH | $0.05896 | $24,491.58 | 15:56:52 11/07/2025 |
119 | ![]() |
ZK/USD | $0.05910 | $16,347.96 | 16:04:19 11/07/2025 |
120 | ![]() |
ZK/VNDC | $0.05915 | $12,691.90 | 16:00:10 11/07/2025 |
121 | ![]() |
ZK/USDT | $0.05811 | $10,839.46 | 15:57:08 11/07/2025 |
122 | ![]() |
ZK/USDT | $0.05917 | $10,758.95 | 16:00:15 11/07/2025 |
123 | ![]() |
ZK/USDT | $0.05904 | $6,506.39 | 15:57:08 11/07/2025 |
124 | ![]() |
ZK/USDT | $0.05905 | $5,602.91 | 15:57:15 11/07/2025 |
125 | ![]() |
ZK/INR | $0.05800 | $4,600.92 | 16:00:13 11/07/2025 |
126 | ![]() |
USDC.e/ZK | $0.9972 | $4,465.72 | 15:53:35 11/07/2025 |
127 | ![]() |
ZK/EUR | $0.05864 | $4,198.32 | 15:59:54 11/07/2025 |
128 | ![]() |
ZK/WETH | $0.05827 | $3,385.07 | 14:58:57 11/07/2025 |
129 | ![]() |
ZK/USDT | $0.05912 | $2,702.25 | 16:03:08 11/07/2025 |
130 | ![]() |
ZK/KRW | $0.05744 | $2,588.39 | 15:58:23 11/07/2025 |
131 | ![]() |
ZK/USDT | $0.05918 | $2,169.25 | 16:00:13 11/07/2025 |
132 | ![]() |
ZK/USD | $0.05892 | $1,902.24 | 16:03:16 11/07/2025 |
133 | ![]() |
ZK/USDT | $0.05912 | $1,519.27 | 16:00:12 11/07/2025 |
134 | ![]() |
ZK/TRY | $0.05899 | $1,454.85 | 16:03:08 11/07/2025 |
135 | ![]() |
ZKX/USDT | $0.05891 | $976.97 | 15:59:54 11/07/2025 |
136 | ![]() |
ZK/USDT | $0.05902 | $953.94 | 15:57:14 11/07/2025 |
137 | ![]() |
ZK/WETH | $0.05841 | $911.13 | 14:53:11 11/07/2025 |
138 | ![]() |
ZKX/USD | $0.05885 | $744.46 | 15:59:54 11/07/2025 |
139 | ![]() |
ZF/ZK | $0.002529 | $572.37 | 15:55:28 11/07/2025 |
140 | ![]() |
USDC/ZK | $1.00 | $522.30 | 15:53:35 11/07/2025 |
141 | ![]() |
ZK/USD | $0.06115 | $508.19 | 15:56:24 11/07/2025 |
142 | ![]() |
ZK/WETH | $0.05808 | $445.55 | 13:56:11 11/07/2025 |
143 | ![]() |
ZK/USDC | $0.05900 | $423.58 | 15:57:14 11/07/2025 |
144 | ![]() |
USDC.e/ZK | $1.01 | $403.81 | 15:53:35 11/07/2025 |
145 | ![]() |
USDC/ZK | $1.01 | $227.43 | 15:53:35 11/07/2025 |
146 | ![]() |
ZK/USDT | $0.05322 | $220.88 | 15:57:17 11/07/2025 |
147 | ![]() |
ZK/USDT | $0.05851 | $168.62 | 15:57:08 11/07/2025 |
148 | ![]() |
ZK/INR | $0.04796 | $136.32 | 15:57:08 11/07/2025 |
149 | ![]() |
USDC.e/ZK | $1.01 | $47.23 | 13:56:11 11/07/2025 |
150 | ![]() |
ZK/INR | $0.06113 | $32.42 | 16:00:11 11/07/2025 |
151 | ![]() |
ZK/MEOW | $0.05758 | $20.18 | 12:00:31 11/07/2025 |
152 | ![]() |
USDT/ZK | $1.02 | $6.80 | 12:09:16 11/07/2025 |
153 | ![]() |
ZK/WETH | $0.05867 | $5.18 | 14:32:48 11/07/2025 |
154 | ![]() |
ZK/WETH | $0.05740 | $1.00 | 12:01:09 11/07/2025 |
155 | ![]() |
ZK/USDT | $0.07772 | $0 | 16:02:23 11/07/2025 |
156 | ![]() |
ZK/KRW | $0.04776 | $0 | 15:57:17 11/07/2025 |
157 | ![]() |
ZK/BRL | $0.04560 | $0 | 16:00:07 11/07/2025 |
158 | ![]() |
ZK/USDC | $0.05902 | $0 | 15:57:08 11/07/2025 |
159 | ![]() |
ZK/USDT | $0.05905 | $0 | 15:57:08 11/07/2025 |
160 | ![]() |
ZK/WETH | $0.05449 | $0 | 05:33:24 11/07/2025 |
161 | ![]() |
ZK/USDT | $0.05928 | $0 | 16:00:10 11/07/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 11/07/2025, cặp giao dịch ZK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,094,311 với tỷ giá $0.05899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.