ZKsync ZK
Xếp hạng #141
15:53:00 01/08/2025
Giá ZKsync (ZK)
$0.05050 -10.68%
0.0000004403 BTC
1,328 VND
Thấp: $0.04993
Cao: $0.05678
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
ZK/USDT | $0.05057 | $24,833,000 | 14:57:15 01/08/2025 |
| 2 |  BTCC |
ZK/USDT | $0.05069 | $18,033,422 | 14:57:17 01/08/2025 |
| 3 |  Binance |
ZK/USDT | $0.05050 | $11,858,555 | 14:54:16 01/08/2025 |
| 4 |  AscendEX |
ZK/USDT | $0.05045 | $8,978,367 | 14:57:17 01/08/2025 |
| 5 |  JuCoin |
ZK/USDT | $0.05055 | $8,592,272 | 14:57:17 01/08/2025 |
| 6 |  CoinW |
ZK/USDT | $0.05055 | $7,926,221 | 14:57:17 01/08/2025 |
| 7 |  Batonex |
ZK/USDT | $0.05057 | $7,391,809 | 14:57:17 01/08/2025 |
| 8 |  Top.one |
ZK/USDT | $0.05019 | $7,005,149 | 15:03:16 01/08/2025 |
| 9 |  Hibt |
ZK/USDT | $0.05060 | $6,007,475 | 14:57:41 01/08/2025 |
| 10 |  Hotcoin |
ZK/USDT | $0.05058 | $5,109,323 | 14:57:18 01/08/2025 |
| 11 |  Koinbay |
ZK/USDT | $0.1800 | $4,635,346 | 14:57:15 01/08/2025 |
| 12 | Binance |
ZK/USDT | $0.05051 | $4,338,915 | 14:56:42 01/08/2025 |
| 13 |  BTSE |
ZK/USDT | $0.05060 | $4,056,262 | 14:57:20 01/08/2025 |
| 14 |  BITmarkets |
ZK/USDT | $0.05059 | $4,055,436 | 14:57:16 01/08/2025 |
| 15 |  IBIT Global |
ZK/USDT | $0.05047 | $3,989,698 | 15:00:17 01/08/2025 |
| 16 |  B2Z Exchange |
ZK/USD | $0.05040 | $3,919,629 | 15:00:16 01/08/2025 |
| 17 |  BiKing |
ZK/USDT | $0.05048 | $3,519,089 | 14:54:19 01/08/2025 |
| 18 |  Bybit |
ZK/USDT | $0.05049 | $3,128,380 | 14:54:16 01/08/2025 |
| 19 |  MEXC |
ZK/USDT | $0.05067 | $2,359,792 | 14:48:09 01/08/2025 |
| 20 | JuCoin |
ZK/USDT | $0.05059 | $2,317,619 | 14:57:08 01/08/2025 |
| 21 | MEXC |
ZKSYNC/USDT | $0.05050 | $2,246,322 | 14:54:16 01/08/2025 |
| 22 |  OKX |
ZK/USDT | $0.05054 | $2,198,093 | 14:55:43 01/08/2025 |
| 23 |  Gate |
ZK/USDT | $0.05053 | $2,121,527 | 14:56:24 01/08/2025 |
| 24 |  OrangeX |
ZK/USDT | $0.05051 | $1,874,395 | 14:54:16 01/08/2025 |
| 25 |  Zedxion Exchange |
ZK/USDT | $0.05055 | $1,863,230 | 14:57:19 01/08/2025 |
| 26 |  Coinlocally |
ZK/USDT | $0.05044 | $1,752,899 | 15:00:29 01/08/2025 |
| 27 |  HTX |
ZK/USDT | $0.07298 | $1,732,318 | 14:59:54 01/08/2025 |
| 28 |  Darkex Exchange |
ZK/USDT | $0.05045 | $1,636,859 | 15:00:28 01/08/2025 |
| 29 |  Yex |
ZK/USDT | $0.05044 | $1,626,572 | 15:00:24 01/08/2025 |
| 30 |  WhiteBIT |
ZK/USDT | $0.05056 | $1,556,005 | 14:57:15 01/08/2025 |
| 31 | Bybit |
ZK/USDT | $0.05056 | $1,524,147 | 14:54:08 01/08/2025 |
| 32 |  Deepcoin |
ZK/USDT | $0.05054 | $1,409,441 | 14:57:15 01/08/2025 |
| 33 |  Ourbit |
ZK/USDT | $0.05057 | $1,324,507 | 14:57:15 01/08/2025 |
| 34 | B2Z Exchange |
ZK/USD | $0.05070 | $1,264,821 | 15:00:07 01/08/2025 |
| 35 | BITmarkets |
ZK/USD | $0.05060 | $1,264,220 | 14:57:10 01/08/2025 |
| 36 |  DigiFinex |
ZK/USDT | $0.05049 | $1,207,562 | 14:57:15 01/08/2025 |
| 37 |  Hyperliquid |
ZK/USD | $0.05061 | $1,193,580 | 14:57:15 01/08/2025 |
| 38 |  BYDFi |
ZK/USDT | $0.05047 | $1,163,078 | 15:00:16 01/08/2025 |
| 39 |  Toobit |
ZK/USDT | $0.05055 | $1,102,794 | 14:57:16 01/08/2025 |
| 40 |  CoinUp.io |
ZK/USDT | $0.05058 | $1,008,409 | 14:51:11 01/08/2025 |
| 41 | Binance |
ZK/USDC | $0.05049 | $1,008,151 | 14:56:42 01/08/2025 |
| 42 | WhiteBIT |
ZK/USDT | $0.05063 | $957,845 | 14:57:08 01/08/2025 |
| 43 | OKX |
ZK/USDT | $0.05053 | $952,718 | 14:56:24 01/08/2025 |
| 44 |  BitMart |
ZK/USDT | $0.05048 | $939,825 | 14:57:12 01/08/2025 |
| 45 |  Zoomex |
ZK/USDT | $0.05059 | $937,650 | 14:51:16 01/08/2025 |
| 46 |  SuperEx |
ZK/USDT | $0.05053 | $894,460 | 14:57:11 01/08/2025 |
| 47 |  KCEX |
ZK/USDT | $0.05055 | $882,929 | 14:57:16 01/08/2025 |
| 48 |  LBank |
ZK/USDT | $0.05053 | $838,512 | 14:57:13 01/08/2025 |
| 49 | Gate |
ZK/USDT | $0.05059 | $820,500 | 14:48:19 01/08/2025 |
| 50 |  Bitunix |
ZK/USDT | $0.05056 | $819,963 | 14:57:16 01/08/2025 |
| 51 |  Phemex |
ZK/USDT | $0.05050 | $768,041 | 14:57:16 01/08/2025 |
| 52 | B2Z Exchange |
ZK/USDT | $0.05059 | $693,991 | 15:00:07 01/08/2025 |
| 53 | BITmarkets |
ZK/USDT | $0.05059 | $692,549 | 14:57:10 01/08/2025 |
| 54 | BTSE |
ZK/USDT | $0.05049 | $691,546 | 14:54:12 01/08/2025 |
| 55 | CoinW |
ZK/USDT | $0.05058 | $678,299 | 14:57:07 01/08/2025 |
| 56 | KCEX |
ZK/USDT | $0.05054 | $602,528 | 14:57:10 01/08/2025 |
| 57 |  XT.COM |
ZK/USDT | $0.05058 | $520,455 | 14:57:11 01/08/2025 |
| 58 | Ourbit |
ZK/USDT | $0.05052 | $466,766 | 14:57:09 01/08/2025 |
| 59 | Hotcoin |
ZK/USDT | $0.05049 | $463,603 | 14:59:36 01/08/2025 |
| 60 | Hibt |
ZK/USDT | $0.05057 | $416,265 | 14:57:09 01/08/2025 |
| 61 | BTCC |
ZK/USDT | $0.05045 | $375,894 | 14:57:12 01/08/2025 |
| 62 |  Coinbase International Exchange |
ZK/USDC | $0.05048 | $333,417 | 15:00:16 01/08/2025 |
| 63 |  KuCoin |
ZK/USDT | $0.05084 | $320,357 | 14:45:17 01/08/2025 |
| 64 | Bitunix |
ZK/USDT | $0.05057 | $316,806 | 14:57:11 01/08/2025 |
| 65 |  TruBit Pro Exchange |
ZK/USDT | $0.05063 | $312,926 | 14:57:09 01/08/2025 |
| 66 |  Tapbit |
ZK/USDT | $0.05048 | $262,714 | 14:57:08 01/08/2025 |
| 67 | Binance |
ZK/TRY | $0.05045 | $260,182 | 14:56:42 01/08/2025 |
| 68 | Binance |
ZK/FDUSD | $0.05049 | $251,702 | 14:56:42 01/08/2025 |
| 69 |  BitKan |
ZK/USDT | $0.05050 | $224,175 | 15:00:10 01/08/2025 |
| 70 |  Bitget |
ZK/USDT | $0.05059 | $200,351 | 14:54:07 01/08/2025 |
| 71 | DigiFinex |
ZK/USDT | $0.05068 | $185,490 | 14:51:08 01/08/2025 |
| 72 |  Coinbase Exchange |
ZK/USD | $0.05048 | $184,706 | 14:56:25 01/08/2025 |
| 73 |  Binance TR |
ZK/TRY | $0.05043 | $174,368 | 14:57:11 01/08/2025 |
| 74 |  BlockFin |
ZK/USDT | $0.05050 | $173,938 | 15:00:16 01/08/2025 |
| 75 |  BingX |
ZK/USDT | $0.05058 | $164,024 | 14:57:09 01/08/2025 |
| 76 |  SpireX |
ZK/USDT | $0.05061 | $155,630 | 14:57:10 01/08/2025 |
| 77 |  BtcTurk | Kripto |
ZK/TRY | $0.05041 | $152,321 | 14:59:54 01/08/2025 |
| 78 | BYDFi |
ZK/USDT | $0.05049 | $125,719 | 15:00:07 01/08/2025 |
| 79 |  Bitrue |
ZK/USDT | $0.05068 | $120,516 | 14:57:09 01/08/2025 |
| 80 |  CoinEx |
ZK/USDT | $0.05067 | $118,741 | 14:59:53 01/08/2025 |
| 81 |  Bit2Me |
ZK/USDC | $0.05076 | $111,610 | 14:42:07 01/08/2025 |
| 82 | OKX |
ZK/USDC | $0.05049 | $99,139.57 | 14:56:24 01/08/2025 |
| 83 |  ZKE |
ZK/USDT | $0.05050 | $92,834.29 | 15:00:09 01/08/2025 |
| 84 | Phemex |
ZK/USDT | $0.05050 | $86,939.24 | 14:57:11 01/08/2025 |
| 85 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.05076 | $82,533.86 | 14:58:46 01/08/2025 |
| 86 | OrangeX |
ZK/USDT | $0.05068 | $81,090.59 | 14:54:08 01/08/2025 |
| 87 |  WOO X |
ZK/USDT | $0.05059 | $80,229.87 | 14:57:15 01/08/2025 |
| 88 | WhiteBIT |
ZK/EUR | $0.05071 | $63,058.16 | 14:57:08 01/08/2025 |
| 89 |  Paribu |
ZK/TRY | $0.05065 | $56,440.66 | 14:58:56 01/08/2025 |
| 90 |  Bithumb |
ZK/KRW | $0.05019 | $56,189.79 | 14:59:23 01/08/2025 |
| 91 |  LeveX |
ZK/USDT | $0.05051 | $53,316.85 | 15:00:15 01/08/2025 |
| 92 | B2Z Exchange |
ZK/USDC | $0.05040 | $51,934.94 | 15:00:07 01/08/2025 |
| 93 | BITmarkets |
ZK/USDC | $0.05059 | $51,662.01 | 14:57:10 01/08/2025 |
| 94 |  Kraken |
ZK/USD | $0.05060 | $50,816.35 | 14:59:55 01/08/2025 |
| 95 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.05077 | $50,605.99 | 14:59:11 01/08/2025 |
| 96 | Bybit |
ZK/USDC | $0.05068 | $50,436.15 | 14:54:08 01/08/2025 |
| 97 | WhiteBIT |
ZK/TRY | $0.05041 | $50,132.87 | 14:57:08 01/08/2025 |
| 98 |  BloFin |
ZK/USDT | $0.05051 | $48,244.94 | 14:57:18 01/08/2025 |
| 99 |  Bitvavo |
ZK/EUR | $0.05127 | $45,555.20 | 14:57:13 01/08/2025 |
| 100 | KuCoin |
ZK/USDT | $0.05058 | $43,390.67 | 14:59:55 01/08/2025 |
| 101 |  BitTap |
ZK/USDT | $0.05053 | $33,734.28 | 15:00:16 01/08/2025 |
| 102 |  Flipster |
ZK/USDT | $0.05053 | $30,045.54 | 14:57:17 01/08/2025 |
| 103 | BtcTurk | Kripto |
ZK/USDT | $0.05079 | $28,612.06 | 14:59:54 01/08/2025 |
| 104 | Binance |
ZK/BTC | $0.05054 | $26,689.66 | 14:56:42 01/08/2025 |
| 105 |  BVOX |
ZK/USDT | $0.05048 | $24,512.42 | 14:57:14 01/08/2025 |
| 106 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.0000 | $23,895.48 | 14:56:24 01/08/2025 |
| 107 |  EXMO |
ZK/USDT | $0.05055 | $23,451.62 | 14:57:11 01/08/2025 |
| 108 |  EXMO.ME |
ZK/USDT | $0.05055 | $23,451.62 | 14:57:08 01/08/2025 |
| 109 | LeveX |
ZK/USDT | $0.05059 | $22,738.16 | 15:00:07 01/08/2025 |
| 110 |  Bitexen |
ZK/TRY | $0.05003 | $15,075.62 | 14:54:07 01/08/2025 |
| 111 |  Crypto.com Exchange |
ZK/USD | $0.05071 | $13,648.23 | 14:54:11 01/08/2025 |
| 112 |  Niza.io |
ZK/USD | $0.05060 | $13,304.50 | 15:00:11 01/08/2025 |
| 113 |  zkSwap Finance |
ZK/WETH | $0.05079 | $9,090.48 | 14:59:14 01/08/2025 |
| 114 | Kraken |
ZK/EUR | $0.05073 | $8,838.29 | 14:59:55 01/08/2025 |
| 115 |  TGEX |
ZK/USDT | $0.05067 | $8,369.44 | 14:48:16 01/08/2025 |
| 116 |  Bitlo |
ZK/USDT | $0.05069 | $5,639.29 | 14:57:07 01/08/2025 |
| 117 | AscendEX |
$ZK/USDT | $0.05518 | $5,265.22 | 14:45:08 01/08/2025 |
| 118 | Crypto.com Exchange |
ZK/USDT | $0.05095 | $5,069.42 | 14:54:11 01/08/2025 |
| 119 | HTX |
ZK/USDT | $0.05050 | $4,790.62 | 14:57:20 01/08/2025 |
| 120 |  Bitkub |
ZK/THB | $0.05108 | $4,739.21 | 14:57:09 01/08/2025 |
| 121 | Crypto.com Exchange |
ZK/USD | $0.05095 | $3,909.63 | 14:51:18 01/08/2025 |
| 122 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.05082 | $3,583.97 | 14:59:11 01/08/2025 |
| 123 |  Tokocrypto |
ZK/USDT | $0.05058 | $2,444.42 | 14:57:08 01/08/2025 |
| 124 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9989 | $2,222.06 | 13:45:23 01/08/2025 |
| 125 |  dYdX v4 |
ZK/USD | $0.05050 | $1,945.80 | 15:01:19 01/08/2025 |
| 126 | OKX |
ZK/USD | $0.05087 | $1,940.95 | 14:56:54 01/08/2025 |
| 127 |  CoinDCX |
ZK/USDT | $0.05659 | $1,901.53 | 15:00:17 01/08/2025 |
| 128 | CoinDCX |
ZK/INR | $0.05205 | $1,785.51 | 15:00:17 01/08/2025 |
| 129 |  Bitfinex |
ZKX/USDT | $0.05113 | $1,652.07 | 14:59:53 01/08/2025 |
| 130 |  ONUS Pro |
ZK/VNDC | $0.05055 | $1,644.47 | 14:57:16 01/08/2025 |
| 131 |  WEEX |
ZK/USDT | $0.05048 | $1,560.16 | 14:57:14 01/08/2025 |
| 132 | TGEX |
ZK/USDT | $0.05062 | $1,486.92 | 15:00:08 01/08/2025 |
| 133 |  Binance TH |
ZK/USDT | $0.05057 | $1,417.40 | 14:57:11 01/08/2025 |
| 134 | Bitlo |
ZK/TRY | $0.05065 | $1,409.37 | 14:57:07 01/08/2025 |
| 135 |  Korbit |
ZK/KRW | $0.05161 | $1,236.48 | 14:57:11 01/08/2025 |
| 136 | Bitfinex |
ZKX/USD | $0.05129 | $964.70 | 14:59:53 01/08/2025 |
| 137 |  Koi Finance |
ZK/WETH | $0.05128 | $764.24 | 14:06:16 01/08/2025 |
| 138 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9970 | $674.98 | 14:59:11 01/08/2025 |
| 139 |  SpaceFi (zkSync) |
ZK/WETH | $0.05094 | $407.63 | 14:59:11 01/08/2025 |
| 140 |  Coinone |
ZK/KRW | $0.05169 | $339.92 | 14:59:54 01/08/2025 |
| 141 | zkSwap Finance |
ZF/ZK | $0.002590 | $274.65 | 13:45:23 01/08/2025 |
| 142 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9968 | $203.78 | 14:30:30 01/08/2025 |
| 143 |  Aevo |
ZK/USD | $0.05022 | $183.33 | 15:03:16 01/08/2025 |
| 144 |  Young Platform |
ZK/USDC | $0.05092 | $159.03 | 15:00:11 01/08/2025 |
| 145 |  Bitcoiva |
ZK/INR | $0.05177 | $114.38 | 15:00:12 01/08/2025 |
| 146 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05078 | $91.92 | 14:59:11 01/08/2025 |
| 147 | ONUS Pro |
ZK/USDT | $0.05066 | $79.95 | 14:57:16 01/08/2025 |
| 148 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9919 | $77.52 | 14:59:11 01/08/2025 |
| 149 |  BitMEX |
ZK/USDT | $0.05049 | $74.22 | 14:57:19 01/08/2025 |
| 150 | WEEX |
ZK/USDC | $0.05059 | $73.88 | 14:57:14 01/08/2025 |
| 151 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $19.75 | 10:49:12 01/08/2025 |
| 152 | Tokocrypto |
ZK/USDC | $0.05057 | $12.01 | 14:57:08 01/08/2025 |
| 153 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05112 | $2.29 | 14:43:19 01/08/2025 |
| 154 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05568 | $0.4271 | 07:24:14 31/07/2025 |
| 155 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.05557 | $0.2438 | 07:24:14 31/07/2025 |
| 156 |  Poloniex |
ZK/USDT | $0.05578 | $0 | 14:58:23 01/08/2025 |
| 157 |  NovaDAX |
ZK/BRL | $0.05556 | $0 | 15:00:07 01/08/2025 |
| 158 |  Giottus |
ZK/INR | $0.05415 | $0 | 14:42:10 01/08/2025 |
| 159 | Giottus |
ZK/USDT | $0.05079 | $0 | 14:42:10 01/08/2025 |
| 160 | WOO X |
ZK/USDT | $0.05051 | $0 | 14:57:11 01/08/2025 |
| 161 | SyncSwap (zkSync Era) |
ZK/MEOW | $0.05165 | $0 | 07:27:49 01/08/2025 |
| 162 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9878 | $0 | 03:57:35 01/08/2025 |
| 163 |  OX.FUN |
ZK/USD | $0.05064 | $0 | 15:00:17 01/08/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 01/08/2025, cặp giao dịch ZK/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,833,000 với tỷ giá $0.05057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.