Tiền ảo: 35,261 Sàn giao dịch: 831 Vốn hóa: $3,676,068,484,467 Khối lượng (24h): $246,427,475,068 Thị phần: BTC: 63.8%, ETH: 9.8%
ZKsync (ZK)ZKsync ZK
Xếp hạng #134 18:09:00 11/07/2025
Giá ZKsync (ZK)
$0.05976 20.59%
0.0000005067 BTC 1,574 VND
Thấp: $0.04930 Cao: $0.06165

Thị trường ZKsync (ZK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZK/USDT $0.06004 $29,070,446 17:54:16 11/07/2025
2 OrangeX OrangeX ZK/USDT $0.05983 $20,675,473 17:57:16 11/07/2025
3 CoinW CoinW ZK/USDT $0.05983 $19,001,868 17:57:17 11/07/2025
4 Batonex Batonex ZK/USDT $0.05999 $18,032,028 18:00:16 11/07/2025
5 IBIT Global IBIT Global ZK/USDT $0.05998 $17,461,825 18:00:16 11/07/2025
6 BTCC BTCC ZK/USDT $0.06014 $17,297,341 17:57:17 11/07/2025
7 JuCoin JuCoin ZK/USDT $0.05995 $16,509,272 17:51:16 11/07/2025
8 Top.one Top.one ZK/USDT $0.05995 $14,987,030 18:03:15 11/07/2025
9 Binance Binance ZK/USDT $0.05984 $12,616,204 17:56:42 11/07/2025
10 Hibt Hibt ZK/USDT $0.06002 $10,635,260 17:54:29 11/07/2025
11 AscendEX AscendEX ZK/USDT $0.06054 $10,478,562 17:36:15 11/07/2025
12 Hotcoin Hotcoin ZK/USDT $0.06005 $10,306,639 17:54:19 11/07/2025
13 Bybit Bybit ZK/USDT $0.06007 $9,984,460 17:54:16 11/07/2025
14 OKX OKX ZK/USDT $0.06024 $9,885,201 17:52:44 11/07/2025
15 BiKing BiKing ZK/USDT $0.05997 $9,725,306 18:00:19 11/07/2025
16 WhiteBIT WhiteBIT ZK/USDT $0.05980 $9,320,320 17:57:15 11/07/2025
17 BtcTurk | Kripto BtcTurk | Kripto ZK/TRY $0.05956 $5,699,131 17:55:53 11/07/2025
18 LBank LBank ZK/USDT $0.05988 $5,515,724 17:57:09 11/07/2025
19 MEXC MEXC ZKSYNC/USDT $0.05980 $5,464,372 17:57:17 11/07/2025
20 MEXC MEXC ZK/USDT $0.06025 $4,995,939 17:48:11 11/07/2025
21 Bitget Bitget ZK/USDT $0.06013 $4,837,596 17:54:16 11/07/2025
22 Koinbay Koinbay ZK/USDT $0.1801 $4,637,466 17:54:15 11/07/2025
23 Bybit Bybit ZK/USDT $0.06007 $4,309,755 17:54:12 11/07/2025
24 DigiFinex DigiFinex ZK/USDT $0.05991 $4,238,579 17:57:15 11/07/2025
25 Coinlocally Coinlocally ZK/USDT $0.05996 $4,218,990 18:00:28 11/07/2025
26 Deepcoin Deepcoin ZK/USDT $0.05981 $4,136,500 17:57:16 11/07/2025
27 Bitget Bitget ZK/USDT $0.06002 $4,084,856 17:54:11 11/07/2025
28 BTSE BTSE ZK/USDT $0.05972 $4,060,300 17:57:15 11/07/2025
29 B2Z Exchange B2Z Exchange ZK/USD $0.05990 $3,952,926 18:03:16 11/07/2025
30 BITmarkets BITmarkets ZK/USDT $0.06000 $3,947,534 18:00:15 11/07/2025
31 Toobit Toobit ZK/USDT $0.05987 $3,764,722 17:57:18 11/07/2025
32 Darkex Exchange Darkex Exchange ZK/USDT $0.05998 $3,699,112 18:00:25 11/07/2025
33 Ourbit Ourbit ZK/USDT $0.05982 $3,188,223 17:57:15 11/07/2025
34 BYDFi BYDFi ZK/USDT $0.06015 $3,168,029 17:57:16 11/07/2025
35 SAFEX SAFEX ZK/USDT $0.05981 $3,158,852 17:57:15 11/07/2025
36 JuCoin JuCoin ZK/USDT $0.06001 $3,025,152 17:54:19 11/07/2025
37 Zoomex Zoomex ZK/USDT $0.05985 $2,998,150 17:57:15 11/07/2025
38 Gate Gate ZK/USDT $0.05990 $2,766,955 17:59:54 11/07/2025
39 WhiteBIT WhiteBIT ZK/USDT $0.05992 $2,588,090 17:57:07 11/07/2025
40 SuperEx SuperEx ZK/USDT $0.06005 $2,570,394 18:00:11 11/07/2025
41 Bitunix Bitunix ZK/USDT $0.05984 $2,567,731 17:57:16 11/07/2025
42 Gate Gate ZK/USDT $0.05985 $2,474,820 17:57:19 11/07/2025
43 CoinW CoinW ZK/USDT $0.05997 $2,451,256 17:57:12 11/07/2025
44 HTX HTX ZK/USDT $0.08661 $2,336,750 17:59:53 11/07/2025
45 Binance Binance ZK/USDC $0.05984 $2,196,770 17:56:42 11/07/2025
46 KCEX KCEX ZK/USDT $0.05981 $2,136,758 17:57:16 11/07/2025
47 BitMart BitMart ZK/USDT $0.06000 $1,908,586 17:57:08 11/07/2025
48 Hyperliquid Hyperliquid ZK/USD $0.05988 $1,681,462 17:57:16 11/07/2025
49 OKX OKX ZK/USDT $0.05982 $1,541,209 17:56:23 11/07/2025
50 XT.COM XT.COM ZK/USDT $0.05980 $1,464,779 17:57:08 11/07/2025
51 CoinUp.io CoinUp.io ZK/USDT $0.05992 $1,302,445 18:00:11 11/07/2025
52 Ourbit Ourbit ZK/USDT $0.05983 $1,299,251 17:57:08 11/07/2025
53 Phemex Phemex ZK/USDT $0.06002 $1,228,698 17:57:17 11/07/2025
54 Hibt Hibt ZK/USDT $0.06004 $1,210,043 17:54:11 11/07/2025
55 BITmarkets BITmarkets ZK/USD $0.06010 $1,158,795 18:00:10 11/07/2025
56 B2Z Exchange B2Z Exchange ZK/USD $0.06000 $1,123,099 18:03:08 11/07/2025
57 Bitunix Bitunix ZK/USDT $0.05981 $908,619 17:57:07 11/07/2025
58 HTX HTX ZK/USDT $0.06011 $808,837 17:57:20 11/07/2025
59 Hotcoin Hotcoin ZK/USDT $0.06004 $742,367 17:53:47 11/07/2025
60 Coinbase International Exchange Coinbase International Exchange ZK/USDC $0.05987 $699,357 18:00:16 11/07/2025
61 Binance Binance ZK/TRY $0.05952 $696,326 17:56:42 11/07/2025
62 KCEX KCEX ZK/USDT $0.05988 $693,259 17:57:10 11/07/2025
63 Tapbit Tapbit ZK/USDT $0.05981 $690,209 17:57:07 11/07/2025
64 DigiFinex DigiFinex ZK/USDT $0.06000 $584,227 17:57:12 11/07/2025
65 Bithumb Bithumb ZK/KRW $0.05942 $574,876 17:59:23 11/07/2025
66 BitKan BitKan ZK/USDT $0.05989 $558,328 18:00:11 11/07/2025
67 Paribu Paribu ZK/TRY $0.05924 $553,693 17:59:53 11/07/2025
68 Binance TR Binance TR ZK/TRY $0.05952 $502,593 17:57:10 11/07/2025
69 Coinbase Exchange Coinbase Exchange ZK/USD $0.05985 $493,637 17:56:25 11/07/2025
70 SpireX SpireX ZK/USDT $0.05981 $478,945 17:57:13 11/07/2025
71 Bybit Bybit ZK/USDC $0.06005 $450,664 17:54:12 11/07/2025
72 BITmarkets BITmarkets ZK/USDT $0.05992 $440,936 18:00:10 11/07/2025
73 BTSE BTSE ZK/USDT $0.05982 $439,224 17:57:11 11/07/2025
74 B2Z Exchange B2Z Exchange ZK/USDT $0.06000 $434,918 18:03:08 11/07/2025
75 KuCoin KuCoin ZK/USDT $0.06020 $402,624 17:54:17 11/07/2025
76 Binance Binance ZK/FDUSD $0.05981 $401,772 17:56:42 11/07/2025
77 BtcTurk | Kripto BtcTurk | Kripto ZK/USDT $0.05991 $400,065 17:55:53 11/07/2025
78 TruBit Pro Exchange TruBit Pro Exchange ZK/USDT $0.05998 $366,497 18:00:11 11/07/2025
79 BTCC BTCC ZK/USDT $0.05989 $361,367 17:57:11 11/07/2025
80 BingX BingX ZK/USDT $0.05990 $336,703 17:51:09 11/07/2025
81 SyncSwap (zkSync Era) SyncSwap (zkSync Era) ZK/WETH $0.05987 $331,714 17:57:58 11/07/2025
82 Bitrue Bitrue ZK/USDT $0.05990 $319,830 17:57:07 11/07/2025
83 ZKE ZKE ZK/USDT $0.06002 $288,214 18:00:12 11/07/2025
84 TNNS PROX TNNS PROX ZK/USDT $0.06001 $288,169 18:00:12 11/07/2025
85 Phemex Phemex ZK/USDT $0.05977 $249,032 17:57:10 11/07/2025
86 BYDFi BYDFi ZK/USDT $0.05991 $244,736 17:57:08 11/07/2025
87 Bit2Me Bit2Me ZK/USDC $0.06006 $241,499 17:54:11 11/07/2025
88 KuCoin KuCoin ZK/USDT $0.05972 $234,289 17:57:53 11/07/2025
89 BlockFin BlockFin ZK/USDT $0.05997 $219,454 17:54:16 11/07/2025
90 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.05988 $156,138 17:57:30 11/07/2025
91 Kraken Kraken ZK/USD $0.06019 $144,524 17:59:24 11/07/2025
92 Bitvavo Bitvavo ZK/EUR $0.05867 $133,271 17:57:09 11/07/2025
93 CoinEx CoinEx ZK/USDT $0.06001 $114,555 17:59:54 11/07/2025
94 LeveX LeveX ZK/USDT $0.05995 $108,208 18:03:16 11/07/2025
95 OKX OKX ZK/USDC $0.05987 $104,147 17:56:23 11/07/2025
96 OrangeX OrangeX ZK/USDT $0.06010 $94,954.50 17:57:07 11/07/2025
97 BloFin BloFin ZK/USDT $0.06024 $84,838.97 17:48:18 11/07/2025
98 TGEX TGEX ZK/USDT $0.05982 $82,507.23 17:57:16 11/07/2025
99 Crypto.com Exchange Crypto.com Exchange ZK/USD $0.06005 $74,515.62 17:57:08 11/07/2025
100 OX.FUN OX.FUN ZK/USD $0.05992 $65,677.29 18:03:20 11/07/2025
101 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $1.00 $64,320.21 17:56:24 11/07/2025
102 AscendEX AscendEX $ZK/USDT $0.06027 $60,187.03 17:39:14 11/07/2025
103 Binance Binance ZK/BTC $0.06021 $57,459.49 17:56:42 11/07/2025
104 WhiteBIT WhiteBIT ZK/EUR $0.05952 $57,146.18 17:57:07 11/07/2025
105 Bitkub Bitkub ZK/THB $0.06005 $44,346.04 17:57:16 11/07/2025
106 Binance TH Binance TH ZK/USDT $0.05982 $42,637.58 17:57:07 11/07/2025
107 dYdX v4 dYdX v4 ZK/USD $0.06060 $41,237.83 18:04:18 11/07/2025
108 WhiteBIT WhiteBIT ZK/TRY $0.05999 $40,834.93 17:57:07 11/07/2025
109 Crypto.com Exchange Crypto.com Exchange ZK/USD $0.06017 $40,542.78 17:54:18 11/07/2025
110 LeveX LeveX ZK/USDT $0.05992 $38,337.31 18:03:07 11/07/2025
111 BITmarkets BITmarkets ZK/USDC $0.05990 $37,290.04 18:00:10 11/07/2025
112 B2Z Exchange B2Z Exchange ZK/USDC $0.05980 $36,760.92 18:03:08 11/07/2025
113 zkSwap Finance zkSwap Finance ZK/WETH $0.05999 $35,796.13 17:58:00 11/07/2025
114 Niza.io Niza.io ZK/USD $0.06019 $33,528.70 17:57:10 11/07/2025
115 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) ZK/WETH $0.05997 $31,844.80 17:52:21 11/07/2025
116 EXMO EXMO ZK/USDT $0.05995 $27,322.01 17:57:09 11/07/2025
117 EXMO.ME EXMO.ME ZK/USDT $0.05988 $27,283.14 18:00:08 11/07/2025
118 BVOX BVOX ZK/USDT $0.05980 $25,789.62 17:57:14 11/07/2025
119 Bitexen Bitexen ZK/TRY $0.05855 $24,530.19 17:57:11 11/07/2025
120 ONUS Pro ONUS Pro ZK/VNDC $0.05988 $12,698.31 17:57:11 11/07/2025
121 Crypto.com Exchange Crypto.com Exchange ZK/USDT $0.06058 $12,635.56 17:57:08 11/07/2025
122 Flipster Flipster ZK/USDT $0.05995 $11,147.87 18:00:20 11/07/2025
123 Tokocrypto Tokocrypto ZK/USDT $0.05982 $6,604.90 17:57:09 11/07/2025
124 WOO X WOO X ZK/USDT $0.06007 $5,602.50 17:54:15 11/07/2025
125 Kraken Kraken ZK/EUR $0.06325 $4,930.85 17:59:24 11/07/2025
126 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/ZK $0.9978 $4,730.77 17:28:46 11/07/2025
127 CoinDCX CoinDCX ZK/INR $0.05849 $4,630.81 18:00:16 11/07/2025
128 Koi Finance Koi Finance ZK/WETH $0.05995 $3,589.61 17:30:53 11/07/2025
129 Bitlo Bitlo ZK/USDT $0.06012 $2,658.21 18:03:11 11/07/2025
130 Coinone Coinone ZK/KRW $0.05748 $2,590.12 17:57:24 11/07/2025
131 Bitfinex Bitfinex ZKX/USD $0.06056 $2,371.25 17:59:23 11/07/2025
132 CoinDCX CoinDCX ZK/USDT $0.06001 $2,161.07 18:00:16 11/07/2025
133 OKX OKX ZK/USD $0.06061 $1,934.17 17:56:23 11/07/2025
134 Aevo Aevo ZK/USD $0.05991 $1,902.24 18:03:16 11/07/2025
135 Bitfinex Bitfinex ZKX/USDT $0.06005 $1,812.41 17:59:23 11/07/2025
136 TGEX TGEX ZK/USDT $0.06012 $1,737.98 17:57:10 11/07/2025
137 Bitlo Bitlo ZK/TRY $0.05974 $1,520.01 18:03:11 11/07/2025
138 BitMEX BitMEX ZK/USDT $0.05921 $1,302.47 17:57:16 11/07/2025
139 WEEX WEEX ZK/USDT $0.05980 $1,017.98 17:57:13 11/07/2025
140 SpaceFi (zkSync) SpaceFi (zkSync) ZK/WETH $0.06006 $949.54 17:28:46 11/07/2025
141 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC/ZK $0.9991 $590.94 17:28:46 11/07/2025
142 zkSwap Finance zkSwap Finance ZF/ZK $0.002546 $572.62 17:28:46 11/07/2025
143 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.06075 $495.22 17:28:46 11/07/2025
144 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/ZK $0.9947 $469.61 17:52:40 11/07/2025
145 WEEX WEEX ZK/USDC $0.05979 $462.69 17:57:13 11/07/2025
146 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC/ZK $1.00 $268.11 17:30:29 11/07/2025
147 Giottus Giottus ZK/USDT $0.06072 $174.98 17:39:08 11/07/2025
148 Giottus Giottus ZK/INR $0.04802 $136.49 17:39:08 11/07/2025
149 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $1.01 $54.93 17:28:51 11/07/2025
150 Bitcoiva Bitcoiva ZK/INR $0.06264 $32.46 17:57:12 11/07/2025
151 SyncSwap (zkSync Era) SyncSwap (zkSync Era) ZK/MEOW $0.05758 $20.18 12:00:31 11/07/2025
152 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDT/ZK $1.02 $6.80 12:09:16 11/07/2025
153 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.05867 $5.18 14:32:48 11/07/2025
154 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.05740 $1.00 12:01:09 11/07/2025
155 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) ZK/WETH $0.05809 $0.5611 17:12:24 11/07/2025
156 Poloniex Poloniex ZK/USDT $0.07773 $0 17:58:53 11/07/2025
157 Korbit Korbit ZK/KRW $0.04780 $0 17:54:11 11/07/2025
158 NovaDAX NovaDAX ZK/BRL $0.04561 $0 18:00:07 11/07/2025
159 Tokocrypto Tokocrypto ZK/USDC $0.05988 $0 17:57:09 11/07/2025
160 WOO X WOO X ZK/USDT $0.06002 $0 17:54:09 11/07/2025
161 ONUS Pro ONUS Pro ZK/USDT $0.05999 $0 17:57:11 11/07/2025

Thông tin thị trường giao dịch ZKsync (ZK)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 11/07/2025, cặp giao dịch ZK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,070,446 với tỷ giá $0.06004.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.

Cặp: Tên cặp giao dịch ZK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZKsync (ZK) Cặp giao dịch ZKsync (ZK) - GiaCoin.com
4.4 trên 896 đánh giá