ZKsync ZK
Xếp hạng #125
18:08:00 24/12/2025
Giá ZKsync (ZK)
$0.02778 0.6%
0.0000003187 BTC
745 VND
Thấp: $0.02724
Cao: $0.02902
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ZK/USDT | $0.02766 | $173,729,761 | 17:57:15 24/12/2025 |
| 2 |  EagleX |
ZK/USDT | $0.02758 | $26,056,532 | 18:00:15 24/12/2025 |
| 3 |  Binance |
ZK/USDT | $0.02771 | $13,831,948 | 17:54:16 24/12/2025 |
| 4 |  Top.one |
ZK/USDT | $0.02773 | $12,295,422 | 18:03:16 24/12/2025 |
| 5 |  ApeX Omni |
ZK/USDT | $0.02770 | $10,735,303 | 18:03:16 24/12/2025 |
| 6 |  Batonex |
ZK/USDT | $0.02757 | $9,625,572 | 18:00:17 24/12/2025 |
| 7 |  AscendEX |
ZK/USDT | $0.02770 | $9,509,988 | 17:57:15 24/12/2025 |
| 8 |  Bitget |
ZK/USDT | $0.02771 | $8,593,456 | 17:54:16 24/12/2025 |
| 9 |  Cofinex |
ZK/USDT | $0.02755 | $8,587,039 | 18:00:17 24/12/2025 |
| 10 |  Ju.com |
ZK/USDT | $0.02766 | $8,300,225 | 17:57:16 24/12/2025 |
| 11 |  CoinW |
ZK/USDT | $0.02765 | $7,957,313 | 17:57:17 24/12/2025 |
| 12 |  IBIT Global |
ZK/USDT | $0.02760 | $6,876,546 | 18:00:18 24/12/2025 |
| 13 |  Hibt |
ZK/USDT | $0.02773 | $6,097,749 | 17:54:24 24/12/2025 |
| 14 |  Lighter |
ZK/USDC | $0.02776 | $5,688,010 | 18:03:16 24/12/2025 |
| 15 |  Koinbay |
ZK/USDT | $0.1800 | $4,634,162 | 17:57:15 24/12/2025 |
| 16 |  BTCC |
ZK/USDT | $0.02774 | $4,562,369 | 17:57:17 24/12/2025 |
| 17 |  Bybit |
ZK/USDT | $0.02770 | $4,552,690 | 17:54:16 24/12/2025 |
| 18 |  Grvt |
ZK/USDT | $0.02760 | $4,262,095 | 18:03:16 24/12/2025 |
| 19 | Binance |
ZK/USDT | $0.02767 | $4,235,307 | 17:56:52 24/12/2025 |
| 20 |  BiKing |
ZK/USDT | $0.02765 | $4,160,425 | 17:57:17 24/12/2025 |
| 21 |  OKX |
ZK/USDT | $0.02766 | $3,164,137 | 17:55:50 24/12/2025 |
| 22 |  MEXC |
ZKSYNC/USDT | $0.02772 | $3,089,126 | 17:54:15 24/12/2025 |
| 23 |  Paradex |
ZK/USD | $0.02769 | $2,803,679 | 18:03:16 24/12/2025 |
| 24 |  Coinlocally |
ZK/USDT | $0.02757 | $2,745,755 | 18:00:17 24/12/2025 |
| 25 |  CZR Exchange |
ZK/USDT | $0.02771 | $2,628,355 | 17:54:16 24/12/2025 |
| 26 |  Zedxion Exchange |
ZK/USDT | $0.02764 | $2,628,135 | 17:57:16 24/12/2025 |
| 27 |  BTSE |
ZK/USDT | $0.02779 | $2,546,169 | 17:54:15 24/12/2025 |
| 28 |  B2Z Exchange |
ZK/USD | $0.02770 | $2,471,414 | 18:00:16 24/12/2025 |
| 29 |  BITmarkets |
ZK/USDT | $0.02768 | $2,469,966 | 18:00:15 24/12/2025 |
| 30 |  YEX |
ZK/USDT | $0.02757 | $2,358,702 | 18:00:17 24/12/2025 |
| 31 |  Darkex Exchange |
ZK/USDT | $0.02757 | $2,272,003 | 18:00:18 24/12/2025 |
| 32 |  WhiteBIT |
ZK/USDT | $0.02773 | $2,184,695 | 17:54:07 24/12/2025 |
| 33 |  Deepcoin |
ZK/USDT | $0.02769 | $2,043,482 | 17:57:16 24/12/2025 |
| 34 | WhiteBIT |
ZK/USDT | $0.02771 | $1,956,917 | 17:54:15 24/12/2025 |
| 35 |  YUBIT |
ZK/USDT | $0.02764 | $1,729,805 | 17:57:15 24/12/2025 |
| 36 |  DigiFinex |
ZK/USDT | $0.02769 | $1,521,601 | 17:57:17 24/12/2025 |
| 37 |  Toobit |
ZK/USDT | $0.02765 | $1,421,218 | 17:57:17 24/12/2025 |
| 38 |  Zoomex |
ZK/USDT | $0.02770 | $1,365,807 | 17:54:20 24/12/2025 |
| 39 |  Hotcoin |
ZK/USDT | $0.02766 | $1,361,377 | 17:57:18 24/12/2025 |
| 40 | Ju.com |
ZK/USDT | $0.02768 | $1,346,499 | 17:57:08 24/12/2025 |
| 41 |  BiFinance |
ZK/USDT | $0.02669 | $1,261,357 | 22:15:08 21/12/2025 |
| 42 |  Ourbit |
ZK/USDT | $0.02766 | $1,179,064 | 17:57:17 24/12/2025 |
| 43 |  BtcTurk | Kripto |
ZK/TRY | $0.02768 | $1,141,971 | 17:55:23 24/12/2025 |
| 44 | BITmarkets |
ZK/USD | $0.02750 | $1,102,840 | 18:00:09 24/12/2025 |
| 45 | B2Z Exchange |
ZK/USD | $0.02750 | $1,102,840 | 18:00:10 24/12/2025 |
| 46 |  Gate |
ZK/USDT | $0.02768 | $1,095,916 | 17:56:54 24/12/2025 |
| 47 |  Phemex |
ZK/USDT | $0.02763 | $1,077,200 | 17:57:17 24/12/2025 |
| 48 |  CRMClick |
ZK/USDT | $0.03898 | $1,057,760 | 17:48:11 24/12/2025 |
| 49 |  HTX |
ZK/USDT | $0.03798 | $1,054,246 | 17:59:24 24/12/2025 |
| 50 | Bybit |
ZK/USDT | $0.02773 | $1,028,022 | 17:54:13 24/12/2025 |
| 51 |  Aivora Exchange |
ZK/USDT | $0.02759 | $945,223 | 18:00:16 24/12/2025 |
| 52 |  SuperEx |
ZK/USDT | $0.02763 | $936,239 | 17:57:10 24/12/2025 |
| 53 |  BitbabyExchange |
ZK/USDT | $0.02757 | $930,010 | 18:00:16 24/12/2025 |
| 54 |  LBank |
ZK/USDT | $0.02768 | $920,122 | 17:57:12 24/12/2025 |
| 55 |  XT.COM |
ZK/USDT | $0.02767 | $849,161 | 17:57:12 24/12/2025 |
| 56 |  MGBX |
ZK/USDT | $0.02760 | $848,984 | 18:00:09 24/12/2025 |
| 57 | OKX |
ZK/USDT | $0.02768 | $785,232 | 17:56:53 24/12/2025 |
| 58 |  Gems Trade |
ZK/USDT | $0.02775 | $784,129 | 17:48:11 24/12/2025 |
| 59 |  TGEX |
ZK/USDT | $0.02759 | $744,759 | 18:00:15 24/12/2025 |
| 60 |  BitMart |
ZK/USDT | $0.02769 | $696,500 | 17:57:12 24/12/2025 |
| 61 | CoinW |
ZK/USDT | $0.02776 | $691,762 | 17:54:09 24/12/2025 |
| 62 |  NovaEx |
ZK/USDT | $0.02758 | $671,196 | 18:00:16 24/12/2025 |
| 63 | MEXC |
ZK/USDT | $0.02770 | $664,348 | 17:54:07 24/12/2025 |
| 64 |  EdgeX |
ZK/USD | $0.02774 | $659,374 | 18:03:16 24/12/2025 |
| 65 |  KuCoin |
ZK/USDT | $0.02776 | $622,915 | 17:56:53 24/12/2025 |
| 66 | Binance |
ZK/USDC | $0.02766 | $619,046 | 17:56:54 24/12/2025 |
| 67 | Binance |
ZK/TRY | $0.02772 | $612,679 | 17:56:54 24/12/2025 |
| 68 | Gate |
ZK/USDT | $0.02770 | $606,730 | 17:54:19 24/12/2025 |
| 69 |  Coinbase Exchange |
ZK/USD | $0.02768 | $598,839 | 17:57:00 24/12/2025 |
| 70 |  Bitunix |
ZK/USDT | $0.02770 | $564,551 | 17:54:16 24/12/2025 |
| 71 |  BlockFin |
ZK/USDT | $0.02758 | $527,394 | 18:00:24 24/12/2025 |
| 72 | Bitget |
ZK/USDT | $0.02774 | $514,554 | 17:54:07 24/12/2025 |
| 73 |  BitTap |
ZK/USDT | $0.02764 | $472,137 | 17:57:17 24/12/2025 |
| 74 |  Binance TR |
ZK/TRY | $0.02774 | $431,880 | 17:57:09 24/12/2025 |
| 75 |  BingX |
ZK/USDT | $0.02768 | $419,580 | 17:57:11 24/12/2025 |
| 76 | Ourbit |
ZK/USDT | $0.02767 | $407,790 | 17:57:08 24/12/2025 |
| 77 | Hibt |
ZK/USDT | $0.02772 | $406,646 | 17:54:07 24/12/2025 |
| 78 |  KCEX |
ZK/USDT | $0.02768 | $397,959 | 17:57:07 24/12/2025 |
| 79 | KuCoin |
ZK/USDT | $0.02782 | $329,787 | 17:54:20 24/12/2025 |
| 80 | Bitunix |
ZK/USDT | $0.02773 | $308,215 | 17:54:07 24/12/2025 |
| 81 |  BloFin |
ZK/USDT | $0.02769 | $271,642 | 17:54:17 24/12/2025 |
| 82 | Hotcoin |
ZK/USDT | $0.02768 | $271,015 | 17:58:23 24/12/2025 |
| 83 |  Hyperliquid |
ZK/USD | $0.02766 | $258,316 | 17:57:16 24/12/2025 |
| 84 |  BitKan |
ZK/USDT | $0.02759 | $252,268 | 18:00:10 24/12/2025 |
| 85 |  Paribu |
ZK/TRY | $0.02777 | $250,296 | 17:59:53 24/12/2025 |
| 86 |  Tapbit |
ZK/USDT | $0.02758 | $242,354 | 17:57:11 24/12/2025 |
| 87 |  Bithumb |
ZK/KRW | $0.02816 | $238,685 | 17:59:53 24/12/2025 |
| 88 |  Bitvavo |
ZK/EUR | $0.02772 | $220,173 | 17:57:10 24/12/2025 |
| 89 | DigiFinex |
ZK/USDT | $0.02778 | $207,120 | 17:42:08 24/12/2025 |
| 90 | WhiteBIT |
ZK/TRY | $0.02779 | $193,135 | 17:54:07 24/12/2025 |
| 91 | BtcTurk | Kripto |
ZK/USDT | $0.02774 | $142,375 | 17:55:23 24/12/2025 |
| 92 |  Kraken |
ZK/USD | $0.02759 | $134,456 | 17:59:54 24/12/2025 |
| 93 |  BYDFi |
ZK/USDT | $0.02761 | $133,080 | 18:00:17 24/12/2025 |
| 94 | OrangeX |
ZK/USDT | $0.02768 | $126,696 | 17:57:14 24/12/2025 |
| 95 |  Gate US |
ZK/USDT | $0.02759 | $124,304 | 18:00:09 24/12/2025 |
| 96 |  Bitrue |
ZK/USDT | $0.02768 | $123,304 | 17:57:09 24/12/2025 |
| 97 |  Coinbase International Exchange |
ZK/USDC | $0.02776 | $111,109 | 18:00:16 24/12/2025 |
| 98 |  ZKE |
ZK/USDT | $0.02760 | $100,826 | 18:00:09 24/12/2025 |
| 99 |  CoinEx |
ZK/USDT | $0.02759 | $96,376.57 | 17:59:53 24/12/2025 |
| 100 | BTCC |
ZK/USDT | $0.02768 | $91,536.57 | 17:57:12 24/12/2025 |
| 101 | Phemex |
ZK/USDT | $0.02761 | $85,561.60 | 17:57:12 24/12/2025 |
| 102 |  Pacifica |
ZK/USD | $0.02773 | $75,814.43 | 18:03:15 24/12/2025 |
| 103 | HTX |
ZK/USDT | $0.02764 | $74,871.63 | 17:57:20 24/12/2025 |
| 104 | CRMClick |
ZK/USDT | $0.02770 | $74,830.08 | 17:48:16 24/12/2025 |
| 105 |  Vest Exchange |
ZK/USD | $0.02770 | $74,737.57 | 18:03:17 24/12/2025 |
| 106 | Bybit |
ZK/USDC | $0.02780 | $74,592.13 | 17:54:13 24/12/2025 |
| 107 | BTSE |
ZK/USDT | $0.02769 | $70,647.91 | 17:54:07 24/12/2025 |
| 108 | B2Z Exchange |
ZK/USDT | $0.02758 | $68,617.70 | 18:00:10 24/12/2025 |
| 109 | BITmarkets |
ZK/USDT | $0.02758 | $68,617.70 | 18:00:09 24/12/2025 |
| 110 |  Bit2Me |
ZK/USDC | $0.02766 | $68,052.63 | 17:57:12 24/12/2025 |
| 111 | Binance |
ZK/FDUSD | $0.02768 | $63,772.49 | 17:56:52 24/12/2025 |
| 112 | AscendEX |
$ZK/USDT | $0.02768 | $56,528.82 | 17:57:10 24/12/2025 |
| 113 | WhiteBIT |
ZK/EUR | $0.02771 | $56,494.74 | 17:54:07 24/12/2025 |
| 114 | MEXC |
ZK/USDC | $0.02774 | $55,630.29 | 17:54:07 24/12/2025 |
| 115 | Cofinex |
ZK/USDT | $0.02760 | $54,601.03 | 18:00:08 24/12/2025 |
| 116 |  Aster |
ZK/USDT | $0.02778 | $54,361.41 | 17:54:15 24/12/2025 |
| 117 |  LeveX |
ZK/USDT | $0.02759 | $50,466.48 | 18:00:16 24/12/2025 |
| 118 |  EXMO |
ZK/USDT | $0.02758 | $49,251.67 | 17:57:15 24/12/2025 |
| 119 |  EXMO.ME |
ZK/USDT | $0.02754 | $49,034.89 | 18:00:08 24/12/2025 |
| 120 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.02759 | $38,911.74 | 17:59:16 24/12/2025 |
| 121 |  Niza.io |
ZK/USD | $0.02770 | $34,174.62 | 17:57:07 24/12/2025 |
| 122 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.02747 | $31,938.16 | 17:04:54 24/12/2025 |
| 123 | BYDFi |
ZK/USDT | $0.02769 | $29,307.62 | 17:54:07 24/12/2025 |
| 124 | LeveX |
ZK/USDT | $0.02760 | $20,567.31 | 18:00:10 24/12/2025 |
| 125 |  Crypto.com Exchange |
ZK/USD | $0.02774 | $20,126.47 | 17:57:09 24/12/2025 |
| 126 |  PrimeXBT |
ZK/USDT | $0.02756 | $14,252.71 | 18:00:15 24/12/2025 |
| 127 |  Bybit EU |
ZK/USDC | $0.02766 | $13,403.02 | 18:00:09 24/12/2025 |
| 128 |  zkSwap Finance |
ZK/WETH | $0.02773 | $12,813.49 | 17:12:36 24/12/2025 |
| 129 |  dYdX v4 |
ZK/USD | $0.02770 | $11,820.36 | 18:04:19 24/12/2025 |
| 130 | Binance |
ZK/BTC | $0.02786 | $11,123.04 | 17:56:54 24/12/2025 |
| 131 |  WEEX |
ZK/USDT | $0.02766 | $10,052.84 | 17:57:12 24/12/2025 |
| 132 | WEEX |
ZK/USDC | $0.02766 | $8,032.08 | 17:57:12 24/12/2025 |
| 133 |  Binance TH |
ZK/USDT | $0.02766 | $6,025.80 | 17:57:07 24/12/2025 |
| 134 |  Bitlo |
ZK/USDT | $0.02778 | $5,217.41 | 18:00:11 24/12/2025 |
| 135 | B2Z Exchange |
ZK/USDC | $0.02760 | $5,213.50 | 18:00:10 24/12/2025 |
| 136 | BITmarkets |
ZK/USDC | $0.02760 | $5,213.50 | 18:00:09 24/12/2025 |
| 137 |  Bitkub |
ZK/THB | $0.02763 | $4,390.25 | 17:57:11 24/12/2025 |
| 138 | Kraken |
ZK/EUR | $0.02776 | $4,194.96 | 17:59:54 24/12/2025 |
| 139 | Crypto.com Exchange |
ZK/USDT | $0.02795 | $3,285.22 | 17:57:09 24/12/2025 |
| 140 | TGEX |
ZK/USDT | $0.02758 | $2,322.93 | 18:00:08 24/12/2025 |
| 141 | Crypto.com Exchange |
ZK/USD | $0.02780 | $2,200.75 | 17:54:17 24/12/2025 |
| 142 |  Coinone |
ZK/KRW | $0.02823 | $1,828.61 | 17:59:53 24/12/2025 |
| 143 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.02776 | $1,660.48 | 17:01:30 24/12/2025 |
| 144 | Bitlo |
ZK/TRY | $0.02777 | $1,627.28 | 18:00:11 24/12/2025 |
| 145 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9985 | $1,349.29 | 16:32:28 24/12/2025 |
| 146 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.02766 | $1,333.68 | 15:51:21 24/12/2025 |
| 147 |  CoinDCX |
ZK/INR | $0.02842 | $973.93 | 18:00:15 24/12/2025 |
| 148 | CoinDCX |
ZK/USDT | $0.02775 | $799.68 | 18:00:15 24/12/2025 |
| 149 |  Koi Finance |
ZK/WETH | $0.02759 | $429.59 | 11:56:07 24/12/2025 |
| 150 |  Orderly |
ZK/USDC | $0.02811 | $404.52 | 18:03:17 24/12/2025 |
| 151 |  Tokocrypto |
ZK/USDT | $0.02766 | $338.94 | 17:57:09 24/12/2025 |
| 152 |  SpaceFi (zkSync) |
ZK/WETH | $0.02764 | $322.85 | 15:51:21 24/12/2025 |
| 153 |  Flipster |
ZK/USDT | $0.02769 | $288.81 | 18:00:18 24/12/2025 |
| 154 |  ONUS Pro |
ZK/VNDC | $0.02766 | $234.77 | 18:00:11 24/12/2025 |
| 155 |  Young Platform |
ZK/USDC | $0.02770 | $204.66 | 17:57:11 24/12/2025 |
| 156 |  Giottus |
ZK/USDT | $0.02778 | $196.73 | 17:18:08 24/12/2025 |
| 157 |  CoinUp.io |
ZK/USDT | $0.02765 | $120.41 | 17:57:09 24/12/2025 |
| 158 | zkSwap Finance |
ZF/ZK | $0.001116 | $60.05 | 13:41:41 24/12/2025 |
| 159 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9985 | $51.37 | 17:39:34 24/12/2025 |
| 160 | OKX |
ZK/USD | $0.02758 | $47.97 | 17:56:53 24/12/2025 |
| 161 |  Bitcoiva |
ZK/INR | $0.02859 | $22.54 | 18:00:09 24/12/2025 |
| 162 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9843 | $17.34 | 11:35:37 24/12/2025 |
| 163 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9911 | $7.56 | 12:50:00 24/12/2025 |
| 164 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.02768 | $1.53 | 05:35:32 24/12/2025 |
| 165 | Uniswap v3 (ZKsync) |
USDT/ZK | $1.01 | $1.03 | 15:21:57 20/12/2025 |
| 166 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.02760 | $0.7595 | 17:31:11 24/12/2025 |
| 167 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9919 | $0.4988 | 15:37:23 20/12/2025 |
| 168 | Giottus |
ZK/INR | $0.02787 | $0.2147 | 17:18:08 24/12/2025 |
| 169 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9736 | $0.03209 | 10:30:58 20/12/2025 |
| 170 |  Poloniex |
ZK/USDT | $0.02529 | $0 | 18:02:53 24/12/2025 |
| 171 |  Korbit |
ZK/KRW | $0.02652 | $0 | 17:57:07 24/12/2025 |
| 172 |  NovaDAX |
ZK/BRL | $0.02754 | $0 | 17:57:11 24/12/2025 |
| 173 | Tokocrypto |
ZK/USDC | $0.02766 | $0 | 17:57:09 24/12/2025 |
| 174 |  WOO X |
ZK/USDT | $0.02772 | $0 | 17:54:18 24/12/2025 |
| 175 | WOO X |
ZK/USDT | $0.02763 | $0 | 17:57:08 24/12/2025 |
| 176 |  SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9991 | $0 | 13:48:24 24/12/2025 |
| 177 | SyncSwap (zkSync Era) |
ZK/WETH | $0.02761 | $0 | 17:58:33 24/12/2025 |
| 178 | ONUS Pro |
ZK/USDT | $0.02770 | $0 | 18:00:11 24/12/2025 |
| 179 |  Aevo |
ZK/USD | $0.02774 | $0 | 18:03:16 24/12/2025 |
| 180 |  ADEN |
ZK/USDT | $0.02771 | $0 | 18:03:37 24/12/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 24/12/2025, cặp giao dịch ZK/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,729,761 với tỷ giá $0.02766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.