ZKsync ZK
Xếp hạng #154
14:23:00 04/04/2026
Giá ZKsync (ZK)
$0.01495 -10.99%
0.0000002233 BTC
409 VND
Thấp: $0.01403
Cao: $0.01704
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZK/USDT | $0.01490 | $19,406,982 | 13:54:16 04/04/2026 |
| 2 |  BTCC |
ZK/USDT | $0.01491 | $17,974,586 | 13:57:16 04/04/2026 |
| 3 |  OrangeX |
ZK/USDT | $0.01492 | $15,015,371 | 13:51:15 04/04/2026 |
| 4 |  CoinW |
ZK/USDT | $0.01488 | $13,461,973 | 13:54:17 04/04/2026 |
| 5 |  Batonex |
ZK/USDT | $0.01491 | $12,695,683 | 14:00:16 04/04/2026 |
| 6 |  Bybit |
ZK/USDT | $0.01491 | $12,110,898 | 13:54:16 04/04/2026 |
| 7 |  IBIT Global |
ZK/USDT | $0.01491 | $9,711,354 | 14:00:17 04/04/2026 |
| 8 |  AscendEX |
ZK/USDT | $0.01490 | $9,223,510 | 13:57:15 04/04/2026 |
| 9 | Binance |
ZK/USDT | $0.01490 | $7,320,075 | 13:56:54 04/04/2026 |
| 10 |  ApeX Omni |
ZK/USDT | $0.01495 | $7,183,611 | 14:03:16 04/04/2026 |
| 11 |  BingX |
ZK/USDT | $0.01488 | $6,919,871 | 13:57:17 04/04/2026 |
| 12 |  Grvt |
ZK/USDT | $0.01490 | $6,282,047 | 13:54:16 04/04/2026 |
| 13 |  Cofinex |
ZK/USDT | $0.01493 | $6,152,352 | 14:00:17 04/04/2026 |
| 14 |  Bitget |
ZK/USDT | $0.01490 | $6,137,692 | 13:54:15 04/04/2026 |
| 15 |  BiKing |
ZK/USDT | $0.01492 | $5,689,839 | 14:00:22 04/04/2026 |
| 16 | Bybit |
ZK/USDT | $0.01491 | $5,515,279 | 13:54:12 04/04/2026 |
| 17 |  Koinbay |
ZK/USDT | $0.1800 | $4,635,276 | 13:54:15 04/04/2026 |
| 18 |  Upbit |
ZK/KRW | $0.01496 | $4,257,163 | 13:56:53 04/04/2026 |
| 19 | BTCC |
ZK/USDT | $0.01490 | $3,650,350 | 13:57:09 04/04/2026 |
| 20 |  Zoomex |
ZK/USDT | $0.01488 | $3,634,294 | 13:57:15 04/04/2026 |
| 21 |  WhiteBIT |
ZK/USDT | $0.01485 | $3,485,193 | 13:57:15 04/04/2026 |
| 22 |  Coinlocally |
ZK/USDT | $0.01493 | $3,327,929 | 14:00:16 04/04/2026 |
| 23 |  idax exchange |
ZK/USDT | $0.01491 | $3,067,402 | 14:00:17 04/04/2026 |
| 24 |  WHXEX |
ZK/USDT | $0.01487 | $3,059,183 | 13:57:16 04/04/2026 |
| 25 |  Hibt |
ZK/USDT | $0.01711 | $3,048,837 | 14:54:25 02/04/2026 |
| 26 |  YEX |
ZK/USDT | $0.01491 | $2,982,839 | 14:00:16 04/04/2026 |
| 27 |  CZR Exchange |
ZK/USDT | $0.01491 | $2,941,783 | 14:00:15 04/04/2026 |
| 28 |  DigiFinex |
ZK/USDT | $0.01500 | $2,753,523 | 14:00:16 04/04/2026 |
| 29 |  KuCoin |
ZK/USDT | $0.01493 | $2,456,849 | 13:54:18 04/04/2026 |
| 30 |  MEXC |
ZKSYNC/USDT | $0.01485 | $2,325,677 | 13:57:15 04/04/2026 |
| 31 |  Toobit |
ZK/USDT | $0.01489 | $2,107,075 | 13:54:15 04/04/2026 |
| 32 |  Gate |
ZK/USDT | $0.01493 | $1,764,538 | 13:54:18 04/04/2026 |
| 33 | CoinW |
ZK/USDT | $0.01495 | $1,667,008 | 13:57:07 04/04/2026 |
| 34 |  SuperEx |
ZK/USDT | $0.01493 | $1,614,762 | 13:57:10 04/04/2026 |
| 35 |  Ourbit |
ZK/USDT | $0.01486 | $1,547,133 | 13:57:16 04/04/2026 |
| 36 |  LBank |
ZK/USDT | $0.01494 | $1,537,741 | 13:54:08 04/04/2026 |
| 37 |  XT.COM |
ZK/USDT | $0.01490 | $1,457,677 | 13:57:09 04/04/2026 |
| 38 |  YUBIT |
ZK/USDT | $0.01487 | $1,427,158 | 13:57:15 04/04/2026 |
| 39 |  AlphaX |
ZK/USDT | $0.01489 | $1,417,248 | 13:57:15 04/04/2026 |
| 40 | Ourbit |
ZK/USDT | $0.01491 | $1,389,885 | 13:57:08 04/04/2026 |
| 41 |  EagleX |
ZK/USDT | $0.01491 | $1,372,593 | 14:00:15 04/04/2026 |
| 42 |  Bitbaby |
ZK/USDT | $0.01491 | $1,314,151 | 13:54:15 04/04/2026 |
| 43 |  HTX |
ZK/USDT | $0.02259 | $1,242,930 | 13:59:54 04/04/2026 |
| 44 | Binance |
ZK/TRY | $0.01494 | $1,190,078 | 13:56:42 04/04/2026 |
| 45 |  Phemex |
ZK/USDT | $0.01485 | $1,173,428 | 13:57:08 04/04/2026 |
| 46 |  BTSE |
ZK/USDT | $0.01486 | $1,157,917 | 13:57:15 04/04/2026 |
| 47 | WhiteBIT |
ZK/USDT | $0.01492 | $1,118,704 | 13:57:07 04/04/2026 |
| 48 |  B2Z Exchange |
ZK/USD | $0.01491 | $1,114,887 | 14:00:15 04/04/2026 |
| 49 |  BITmarkets |
ZK/USDT | $0.01491 | $1,114,262 | 14:00:16 04/04/2026 |
| 50 |  BitGW Exchange |
ZK/USDT | $0.01493 | $1,012,997 | 13:54:11 04/04/2026 |
| 51 |  OKX |
ZK/USDT | $0.01491 | $1,009,393 | 13:56:23 04/04/2026 |
| 52 |  Gems Trade |
ZK/USDT | $0.01495 | $1,008,862 | 13:51:13 04/04/2026 |
| 53 |  Hyperliquid |
ZK/USD | $0.01491 | $984,810 | 13:51:26 04/04/2026 |
| 54 |  Ju.com |
ZK/USDT | $0.01500 | $980,795 | 13:57:08 04/04/2026 |
| 55 | Phemex |
ZK/USDT | $0.01488 | $979,997 | 13:57:17 04/04/2026 |
| 56 |  Bithumb |
ZK/KRW | $0.01495 | $957,188 | 13:59:54 04/04/2026 |
| 57 | BingX |
ZK/USDT | $0.01495 | $847,992 | 13:51:11 04/04/2026 |
| 58 | MEXC |
ZK/USDT | $0.01490 | $832,632 | 13:57:10 04/04/2026 |
| 59 |  MGBX |
ZK/USDT | $0.01494 | $820,494 | 14:00:12 04/04/2026 |
| 60 |  Bitunix |
ZK/USDT | $0.01491 | $796,707 | 13:54:15 04/04/2026 |
| 61 | B2Z Exchange |
ZK/USD | $0.01500 | $773,642 | 14:00:12 04/04/2026 |
| 62 | BITmarkets |
ZK/USD | $0.01500 | $773,607 | 14:00:13 04/04/2026 |
| 63 | Gate |
ZK/USDT | $0.01490 | $747,814 | 13:56:24 04/04/2026 |
| 64 | Hibt |
ZK/USDT | $0.01490 | $729,333 | 13:57:08 04/04/2026 |
| 65 |  BitMart |
ZK/USDT | $0.01493 | $728,726 | 13:54:08 04/04/2026 |
| 66 |  BtcTurk | Kripto |
ZK/TRY | $0.01495 | $697,859 | 13:59:23 04/04/2026 |
| 67 |  Coinbase Exchange |
ZK/USD | $0.01489 | $676,770 | 13:56:30 04/04/2026 |
| 68 | Bitunix |
ZK/USDT | $0.01491 | $675,971 | 13:54:09 04/04/2026 |
| 69 |  Binance TR |
ZK/TRY | $0.01491 | $639,551 | 13:57:09 04/04/2026 |
| 70 |  KCEX |
ZK/USDT | $0.01488 | $637,960 | 13:57:15 04/04/2026 |
| 71 |  Hotcoin |
ZK/USDT | $0.01487 | $634,919 | 13:57:20 04/04/2026 |
| 72 |  BitTap |
ZK/USDT | $0.01492 | $573,624 | 14:00:21 04/04/2026 |
| 73 | Bitget |
ZK/USDT | $0.01493 | $530,639 | 13:54:12 04/04/2026 |
| 74 |  NovaEx |
ZK/USDT | $0.01491 | $449,509 | 14:00:16 04/04/2026 |
| 75 |  BitKan |
ZK/USDT | $0.01494 | $433,120 | 14:00:08 04/04/2026 |
| 76 |  Tapbit |
ZK/USDT | $0.01490 | $427,334 | 13:57:09 04/04/2026 |
| 77 |  WEEX |
ZK/USDT | $0.01490 | $404,076 | 13:57:08 04/04/2026 |
| 78 |  Aivora Exchange |
ZK/USDT | $0.01841 | $401,893 | 14:00:17 04/04/2026 |
| 79 | Binance |
ZK/USDC | $0.01494 | $362,425 | 13:56:54 04/04/2026 |
| 80 |  EdgeX |
ZK/USD | $0.01491 | $342,193 | 14:03:16 04/04/2026 |
| 81 | DigiFinex |
ZK/USDT | $0.01492 | $337,894 | 14:00:07 04/04/2026 |
| 82 |  Paribu |
ZK/TRY | $0.01493 | $317,883 | 13:54:23 04/04/2026 |
| 83 | idax exchange |
ZK/USDT | $0.01494 | $306,090 | 14:00:13 04/04/2026 |
| 84 |  BYDFi |
ZK/USDT | $0.01490 | $233,794 | 13:57:11 04/04/2026 |
| 85 | KuCoin |
ZK/USDT | $0.01496 | $231,243 | 13:56:23 04/04/2026 |
| 86 |  Bitrue |
ZK/USDT | $0.01490 | $215,364 | 13:57:13 04/04/2026 |
| 87 | BYDFi |
ZK/USDT | $0.01489 | $189,530 | 14:00:16 04/04/2026 |
| 88 | Hotcoin |
ZK/USDT | $0.01494 | $184,502 | 13:51:10 04/04/2026 |
| 89 |  ZKE |
ZK/USDT | $0.01494 | $182,865 | 14:00:09 04/04/2026 |
| 90 | KCEX |
ZK/USDT | $0.01490 | $176,361 | 13:57:10 04/04/2026 |
| 91 |  Bitvavo |
ZK/EUR | $0.01493 | $158,510 | 13:57:08 04/04/2026 |
| 92 | WhiteBIT |
ZK/TRY | $0.01503 | $154,387 | 13:57:07 04/04/2026 |
| 93 |  BlockFin |
ZK/USDT | $0.01486 | $124,707 | 13:57:19 04/04/2026 |
| 94 | BtcTurk | Kripto |
ZK/USDT | $0.01494 | $120,722 | 13:59:23 04/04/2026 |
| 95 | BITmarkets |
ZK/USDT | $0.01490 | $120,608 | 14:00:13 04/04/2026 |
| 96 | B2Z Exchange |
ZK/USDT | $0.01490 | $120,561 | 14:00:12 04/04/2026 |
| 97 | BTSE |
ZK/USDT | $0.01480 | $119,826 | 13:57:11 04/04/2026 |
| 98 | HTX |
ZK/USDT | $0.01492 | $118,021 | 13:54:16 04/04/2026 |
| 99 |  Kraken |
ZK/USD | $0.01498 | $96,818.68 | 13:56:26 04/04/2026 |
| 100 |  CoinTR |
ZK/TRY | $0.01491 | $88,757.39 | 13:54:11 04/04/2026 |
| 101 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.01492 | $85,594.65 | 13:59:23 04/04/2026 |
| 102 | Bybit |
ZK/USDC | $0.01495 | $84,680.38 | 13:54:12 04/04/2026 |
| 103 | CoinTR |
ZK/USDT | $0.01493 | $78,793.76 | 13:54:11 04/04/2026 |
| 104 |  Lighter |
ZK/USDC | $0.01490 | $78,175.14 | 13:57:15 04/04/2026 |
| 105 |  LeveX |
ZK/USDT | $0.01491 | $63,115.29 | 14:00:16 04/04/2026 |
| 106 | WEEX |
ZK/USDC | $0.01494 | $60,314.21 | 13:54:12 04/04/2026 |
| 107 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.01507 | $57,276.68 | 12:21:49 04/04/2026 |
| 108 | MEXC |
ZK/USDC | $0.01493 | $55,864.27 | 13:54:11 04/04/2026 |
| 109 | Cofinex |
ZK/USDT | $0.01492 | $54,766.85 | 14:00:09 04/04/2026 |
| 110 |  EXMO |
ZK/USDT | $0.01499 | $54,170.32 | 13:39:15 04/04/2026 |
| 111 |  EXMO.ME |
ZK/USDT | $0.01497 | $54,055.50 | 13:33:14 04/04/2026 |
| 112 | OrangeX |
ZK/USDT | $0.01490 | $53,578.29 | 13:54:13 04/04/2026 |
| 113 | AscendEX |
$ZK/USDT | $0.01493 | $52,191.38 | 13:57:12 04/04/2026 |
| 114 |  Bitcoiva |
ZK/USDT | $0.01493 | $51,328.04 | 14:00:08 04/04/2026 |
| 115 | WhiteBIT |
ZK/EUR | $0.01497 | $50,971.48 | 13:57:07 04/04/2026 |
| 116 |  Aster |
ZK/USDT | $0.01495 | $46,551.43 | 13:54:15 04/04/2026 |
| 117 |  BloFin |
ZK/USDT | $0.01487 | $42,650.14 | 13:57:16 04/04/2026 |
| 118 |  Bit2Me |
ZK/USDC | $0.01492 | $39,912.64 | 13:57:13 04/04/2026 |
| 119 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01496 | $35,872.87 | 13:33:11 04/04/2026 |
| 120 |  Binance TH |
ZK/USDT | $0.01490 | $30,629.63 | 13:57:11 04/04/2026 |
| 121 |  PrimeXBT |
ZK/USDT | $0.01491 | $27,100.92 | 14:00:16 04/04/2026 |
| 122 |  CoinEx |
ZK/USDT | $0.01494 | $25,531.50 | 13:59:53 04/04/2026 |
| 123 |  Niza.io |
ZK/USD | $0.01498 | $24,819.84 | 13:54:07 04/04/2026 |
| 124 | LeveX |
ZK/USDT | $0.01493 | $24,037.04 | 14:00:11 04/04/2026 |
| 125 |  Pacifica |
ZK/USD | $0.01494 | $21,305.56 | 14:03:15 04/04/2026 |
| 126 |  Crypto.com Exchange |
ZK/USD | $0.01500 | $18,892.10 | 13:57:07 04/04/2026 |
| 127 |  Paradex |
ZK/USD | $0.01688 | $17,759.02 | 12:39:15 03/04/2026 |
| 128 |  Bitlo |
ZK/TRY | $0.01496 | $14,756.49 | 13:57:11 04/04/2026 |
| 129 |  zkSwap Finance |
ZK/WETH | $0.01492 | $12,987.46 | 13:38:03 04/04/2026 |
| 130 | BITmarkets |
ZK/USDC | $0.01480 | $10,994.49 | 14:00:13 04/04/2026 |
| 131 | B2Z Exchange |
ZK/USDC | $0.01480 | $10,993.22 | 14:00:12 04/04/2026 |
| 132 |  TGEX |
ZK/USDT | $0.01709 | $10,607.88 | 14:00:16 04/04/2026 |
| 133 |  Coinbase International Exchange |
ZK/USDC | $0.01504 | $9,114.95 | 14:00:16 04/04/2026 |
| 134 | Kraken |
ZK/EUR | $0.01467 | $6,112.10 | 13:59:25 04/04/2026 |
| 135 |  CoinDCX |
ZK/INR | $0.01603 | $5,335.88 | 14:00:07 04/04/2026 |
| 136 |  Deepcoin |
ZK/USDT | $0.01487 | $4,854.65 | 13:57:15 04/04/2026 |
| 137 |  Coinone |
ZK/KRW | $0.01494 | $4,827.45 | 13:55:23 04/04/2026 |
| 138 | Bitlo |
ZK/USDT | $0.01490 | $4,767.63 | 13:57:11 04/04/2026 |
| 139 |  Bitkub |
ZK/THB | $0.01485 | $3,179.69 | 13:54:15 04/04/2026 |
| 140 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $3,101.52 | 12:47:51 04/04/2026 |
| 141 |  Tokocrypto |
ZK/USDT | $0.01490 | $2,944.67 | 13:57:08 04/04/2026 |
| 142 | CoinDCX |
ZK/USDT | $0.01495 | $2,745.97 | 14:00:07 04/04/2026 |
| 143 |  dYdX v4 |
ZK/USD | $0.01488 | $2,282.84 | 14:04:24 04/04/2026 |
| 144 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01484 | $1,611.40 | 12:15:43 04/04/2026 |
| 145 |  Flipster |
ZK/USDT | $0.01488 | $1,566.28 | 14:00:18 04/04/2026 |
| 146 |  Korbit |
ZK/KRW | $0.01414 | $1,253.43 | 13:57:07 04/04/2026 |
| 147 |  Young Platform |
ZK/USDC | $0.01490 | $1,212.16 | 13:54:07 04/04/2026 |
| 148 | Crypto.com Exchange |
ZK/USDT | $0.01468 | $996.04 | 13:51:07 04/04/2026 |
| 149 | OKX |
ZK/TRY | $0.01495 | $901.59 | 13:56:54 04/04/2026 |
| 150 |  Koi Finance |
ZK/WETH | $0.01509 | $823.93 | 12:22:08 04/04/2026 |
| 151 | OKX |
ZK/USDC | $0.01528 | $487.80 | 13:56:54 04/04/2026 |
| 152 |  SpaceFi (zkSync) |
ZK/WETH | $0.01499 | $359.55 | 12:18:54 04/04/2026 |
| 153 | Upbit |
ZK/USDT | $0.01156 | $276.88 | 13:56:53 04/04/2026 |
| 154 | OKX |
ZK/EUR | $0.01628 | $247.13 | 13:56:54 04/04/2026 |
| 155 | Bitcoiva |
ZK/INR | $0.01517 | $223.73 | 14:00:08 04/04/2026 |
| 156 | TGEX |
ZK/USDT | $0.01700 | $216.59 | 13:57:14 04/04/2026 |
| 157 |  Bybit EU |
ZK/USDC | $0.01600 | $136.97 | 13:45:10 04/04/2026 |
| 158 |  CoinUp.io |
ZK/USDT | $0.01490 | $101.42 | 13:57:07 04/04/2026 |
| 159 | SyncSwap (zkSync Era) |
USDC.e/ZK | $1.01 | $93.95 | 12:15:43 04/04/2026 |
| 160 | zkSwap Finance |
ZF/ZK | $0.0006264 | $74.54 | 12:15:43 04/04/2026 |
| 161 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01473 | $54.51 | 12:14:37 04/04/2026 |
| 162 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.02 | $40.14 | 12:14:37 04/04/2026 |
| 163 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.01 | $37.14 | 12:54:27 04/04/2026 |
| 164 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $20.32 | 13:42:08 04/04/2026 |
| 165 | OKX |
ZK/USD | $0.01417 | $9.82 | 13:56:23 04/04/2026 |
| 166 |  Poloniex |
ZK/USDT | $0.01460 | $7.06 | 13:54:53 04/04/2026 |
| 167 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01454 | $4.77 | 12:20:57 04/04/2026 |
| 168 |  Giottus |
ZK/INR | $0.01665 | $2.36 | 13:18:12 04/04/2026 |
| 169 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01519 | $0.9076 | 11:21:34 04/04/2026 |
| 170 | Crypto.com Exchange |
ZK/USD | $0.01546 | $0.3200 | 13:51:16 04/04/2026 |
| 171 |  WOO X |
ZK/USDT | $0.01488 | $0.1978 | 13:57:15 04/04/2026 |
| 172 | Upbit |
ZK/BTC | $0.01817 | $0 | 13:56:53 04/04/2026 |
| 173 |  NovaDAX |
ZK/BRL | $0.01723 | $0 | 14:00:10 04/04/2026 |
| 174 | Tokocrypto |
ZK/USDC | $0.01494 | $0 | 13:57:08 04/04/2026 |
| 175 | Giottus |
ZK/USDT | $0.01490 | $0 | 13:18:12 04/04/2026 |
| 176 | WOO X |
ZK/USDT | $0.01492 | $0 | 13:57:07 04/04/2026 |
| 177 |  ONUS Pro |
ZK/USDT | $0.01676 | $0 | 16:42:10 03/04/2026 |
| 178 | ONUS Pro |
ZK/VNDC | $0.01676 | $0 | 16:42:10 03/04/2026 |
| 179 |  Aevo |
ZK/USD | $0.01491 | $0 | 14:03:16 04/04/2026 |
| 180 |  ADEN |
ZK/USDT | $0.01495 | $0 | 14:00:46 04/04/2026 |
| 181 |  Gate US |
ZK/USDT | $0.01493 | $0 | 14:00:09 04/04/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 04/04/2026, cặp giao dịch ZK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,406,982 với tỷ giá $0.01490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.