Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,306,891,914,100 Khối lượng (24h): $49,513,941,309 Thị phần: BTC: 58.4%, ETH: 10.2%
ZKsync (ZK)ZKsync ZK
Xếp hạng #142 02:54:00 23/02/2026
Giá ZKsync (ZK)
$0.01927 -3.65%
0.0000002859 BTC 515 VND
Thấp: $0.01898 Cao: $0.02007

Thị trường ZKsync (ZK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX ZK/USDT $0.01925 $9,457,653 01:57:15 23/02/2026
2 Binance Binance ZK/USDT $0.01920 $5,713,443 01:54:16 23/02/2026
3 OrangeX OrangeX ZK/USDT $0.01919 $4,780,725 01:57:15 23/02/2026
4 Koinbay Koinbay ZK/USDT $0.1800 $4,635,057 02:00:15 23/02/2026
5 Batonex Batonex ZK/USDT $0.01919 $4,124,786 02:00:16 23/02/2026
6 CoinW CoinW ZK/USDT $0.01915 $3,811,052 01:57:18 23/02/2026
7 Hibt Hibt ZK/USDT $0.01922 $3,435,141 01:57:22 23/02/2026
8 Ju.com Ju.com ZK/USDT $0.01917 $3,390,571 01:57:15 23/02/2026
9 WhiteBIT WhiteBIT ZK/USDT $0.01919 $2,951,678 01:45:15 23/02/2026
10 Grvt Grvt ZK/USDT $0.01915 $2,922,105 01:27:16 23/02/2026
11 IBIT Global IBIT Global ZK/USDT $0.01920 $2,839,319 02:00:17 23/02/2026
12 Bybit Bybit ZK/USDT $0.01920 $2,490,883 01:54:16 23/02/2026
13 B2Z Exchange B2Z Exchange ZK/USD $0.01910 $2,103,934 02:00:15 23/02/2026
14 BTSE BTSE ZK/USDT $0.01929 $2,101,703 01:57:15 23/02/2026
15 OKX OKX ZK/USDT $0.01920 $2,072,905 01:56:01 23/02/2026
16 BITmarkets BITmarkets ZK/USDT $0.01909 $2,032,392 02:00:15 23/02/2026
17 Upbit Upbit ZK/KRW $0.01958 $1,742,541 01:56:54 23/02/2026
18 Binance Binance ZK/USDT $0.01922 $1,729,665 01:56:42 23/02/2026
19 WHXEX WHXEX ZK/USDT $0.01918 $1,715,977 02:00:16 23/02/2026
20 BiKing BiKing ZK/USDT $0.01919 $1,619,824 01:54:20 23/02/2026
21 Coinlocally Coinlocally ZK/USDT $0.01919 $1,338,454 01:57:16 23/02/2026
22 B2Z Exchange B2Z Exchange ZK/USD $0.01930 $1,317,823 02:00:10 23/02/2026
23 BITmarkets BITmarkets ZK/USD $0.01930 $1,317,823 02:00:10 23/02/2026
24 MEXC MEXC ZKSYNC/USDT $0.01919 $1,237,602 01:57:16 23/02/2026
25 YEX YEX ZK/USDT $0.01918 $1,230,893 02:00:16 23/02/2026
26 CZR Exchange CZR Exchange ZK/USDT $0.01918 $1,224,772 01:57:15 23/02/2026
27 Ju.com Ju.com ZK/USDT $0.01919 $1,076,297 01:57:08 23/02/2026
28 BTCC BTCC ZK/USDT $0.01922 $852,435 01:57:16 23/02/2026
29 DigiFinex DigiFinex ZK/USDT $0.01929 $820,666 01:57:16 23/02/2026
30 Deepcoin Deepcoin ZK/USDT $0.01920 $817,874 01:57:15 23/02/2026
31 Toobit Toobit ZK/USDT $0.01918 $802,967 01:57:16 23/02/2026
32 Bitget Bitget ZK/USDT $0.01916 $776,446 01:54:15 23/02/2026
33 Cofinex Cofinex ZK/USDT $0.01918 $775,127 02:00:15 23/02/2026
34 ApeX Omni ApeX Omni ZK/USDT $0.01911 $772,873 02:03:16 23/02/2026
35 Zoomex Zoomex ZK/USDT $0.01921 $746,567 01:57:16 23/02/2026
36 BITmarkets BITmarkets ZK/USDT $0.01929 $692,488 02:00:10 23/02/2026
37 B2Z Exchange B2Z Exchange ZK/USDT $0.01929 $692,488 02:00:10 23/02/2026
38 BTSE BTSE ZK/USDT $0.01929 $692,217 01:57:10 23/02/2026
39 EagleX EagleX ZK/USDT $0.01917 $685,828 02:00:15 23/02/2026
40 BitMart BitMart ZK/USDT $0.01919 $680,638 01:57:09 23/02/2026
41 WhiteBIT WhiteBIT ZK/USDT $0.01920 $652,309 01:45:07 23/02/2026
42 Aivora Exchange Aivora Exchange ZK/USDT $0.01919 $648,489 02:00:16 23/02/2026
43 BitbabyExchange BitbabyExchange ZK/USDT $0.01920 $641,515 01:57:16 23/02/2026
44 Hotcoin Hotcoin ZK/USDT $0.01918 $564,929 01:57:18 23/02/2026
45 NovaEx NovaEx ZK/USDT $0.01918 $528,809 02:00:16 23/02/2026
46 YUBIT YUBIT ZK/USDT $0.01917 $479,095 01:57:15 23/02/2026
47 Phemex Phemex ZK/USDT $0.01917 $471,318 01:57:16 23/02/2026
48 Bybit Bybit ZK/USDT $0.01921 $467,667 01:54:10 23/02/2026
49 EdgeX EdgeX ZK/USD $0.01923 $441,212 02:03:15 23/02/2026
50 SuperEx SuperEx ZK/USDT $0.01925 $440,204 01:54:12 23/02/2026
51 CoinW CoinW ZK/USDT $0.01920 $405,730 01:48:12 23/02/2026
52 BitGW Exchange BitGW Exchange ZK/USDT $0.01923 $402,504 02:00:07 23/02/2026
53 OKX OKX ZK/USDT $0.01923 $397,827 01:56:53 23/02/2026
54 Gems Trade Gems Trade ZK/USDT $0.01923 $397,807 01:54:11 23/02/2026
55 WEEX WEEX ZK/USDT $0.01923 $395,043 01:57:11 23/02/2026
56 B2Z Exchange B2Z Exchange ZK/USDC $0.01920 $370,006 02:00:10 23/02/2026
57 BITmarkets BITmarkets ZK/USDC $0.01920 $370,006 02:00:10 23/02/2026
58 LBank LBank ZK/USDT $0.01923 $364,473 01:57:11 23/02/2026
59 Phemex Phemex ZK/USDT $0.01917 $352,937 01:57:08 23/02/2026
60 XT.COM XT.COM ZK/USDT $0.01923 $345,900 01:57:11 23/02/2026
61 Hyperliquid Hyperliquid ZK/USD $0.01919 $339,372 01:57:26 23/02/2026
62 Binance Binance ZK/TRY $0.01923 $328,363 01:56:54 23/02/2026
63 CRMClick CRMClick ZK/USDT $0.03199 $323,606 01:57:07 23/02/2026
64 HTX HTX ZK/USDT $0.03189 $322,774 01:59:54 23/02/2026
65 MEXC MEXC ZK/USDT $0.01922 $275,516 01:57:10 23/02/2026
66 MGBX MGBX ZK/USDT $0.01922 $254,909 02:00:08 23/02/2026
67 Binance TR Binance TR ZK/TRY $0.01923 $240,832 01:57:08 23/02/2026
68 KCEX KCEX ZK/USDT $0.01924 $224,854 01:57:10 23/02/2026
69 KuCoin KuCoin ZK/USDT $0.01922 $221,746 01:54:25 23/02/2026
70 Bitunix Bitunix ZK/USDT $0.01918 $217,623 01:57:15 23/02/2026
71 Bitunix Bitunix ZK/USDT $0.01922 $191,199 01:57:07 23/02/2026
72 BitKan BitKan ZK/USDT $0.01922 $186,999 02:00:10 23/02/2026
73 BTCC BTCC ZK/USDT $0.01922 $172,970 01:57:11 23/02/2026
74 Ourbit Ourbit ZK/USDT $0.01922 $171,089 01:54:08 23/02/2026
75 Hibt Hibt ZK/USDT $0.01923 $166,004 01:57:07 23/02/2026
76 BtcTurk | Kripto BtcTurk | Kripto ZK/TRY $0.01920 $162,282 01:59:53 23/02/2026
77 BingX BingX ZK/USDT $0.01923 $160,960 01:48:12 23/02/2026
78 Coinbase Exchange Coinbase Exchange ZK/USD $0.01922 $156,130 01:56:29 23/02/2026
79 Binance Binance ZK/USDC $0.01922 $150,069 01:56:54 23/02/2026
80 Hotcoin Hotcoin ZK/USDT $0.01922 $149,177 01:57:39 23/02/2026
81 Bithumb Bithumb ZK/KRW $0.01955 $146,768 01:59:54 23/02/2026
82 Gate Gate ZK/USDT $0.01920 $129,444 01:56:54 23/02/2026
83 Tapbit Tapbit ZK/USDT $0.01922 $118,297 01:57:10 23/02/2026
84 KuCoin KuCoin ZK/USDT $0.01920 $116,878 01:55:23 23/02/2026
85 Gate Gate ZK/USDT $0.01918 $102,705 01:54:19 23/02/2026
86 Paribu Paribu ZK/TRY $0.01923 $100,222 02:02:53 23/02/2026
87 WhiteBIT WhiteBIT ZK/TRY $0.01921 $98,989.85 01:45:07 23/02/2026
88 BitTap BitTap ZK/USDT $0.01918 $95,051.30 02:00:17 23/02/2026
89 BYDFi BYDFi ZK/USDT $0.01919 $88,078.39 01:57:07 23/02/2026
90 Bitcoiva Bitcoiva ZK/USDT $0.01922 $87,475.78 02:00:08 23/02/2026
91 DigiFinex DigiFinex ZK/USDT $0.01929 $81,155.18 01:57:10 23/02/2026
92 Bitrue Bitrue ZK/USDT $0.01919 $68,271.53 01:57:07 23/02/2026
93 Bitget Bitget ZK/USDT $0.01921 $65,232.06 01:54:10 23/02/2026
94 WEEX WEEX ZK/USDC $0.01922 $60,278.72 01:57:11 23/02/2026
95 ZKE ZKE ZK/USDT $0.01922 $59,369.10 02:00:09 23/02/2026
96 BlockFin BlockFin ZK/USDT $0.01918 $58,259.31 01:57:15 23/02/2026
97 BYDFi BYDFi ZK/USDT $0.01917 $56,178.42 02:00:15 23/02/2026
98 MEXC MEXC ZK/USDC $0.01924 $55,555.07 01:57:10 23/02/2026
99 AscendEX AscendEX $ZK/USDT $0.01926 $55,535.61 01:57:07 23/02/2026
100 EXMO EXMO ZK/USDT $0.01922 $54,293.18 01:54:12 23/02/2026
101 EXMO.ME EXMO.ME ZK/USDT $0.01923 $54,189.85 02:00:07 23/02/2026
102 Cofinex Cofinex ZK/USDT $0.01921 $50,570.19 02:00:08 23/02/2026
103 Kraken Kraken ZK/USD $0.01920 $45,127.20 01:59:55 23/02/2026
104 LeveX LeveX ZK/USDT $0.01919 $34,868.87 02:00:15 23/02/2026
105 HTX HTX ZK/USDT $0.01916 $33,840.11 01:51:24 23/02/2026
106 CRMClick CRMClick ZK/USDT $0.01912 $33,835.97 01:57:15 23/02/2026
107 Lighter Lighter ZK/USDC $0.01922 $26,630.04 02:00:15 23/02/2026
108 WhiteBIT WhiteBIT ZK/EUR $0.01921 $24,275.80 01:45:07 23/02/2026
109 SyncSwap (zkSync Era) SyncSwap (zkSync Era) ZK/WETH $0.01913 $22,841.35 01:44:09 23/02/2026
110 CoinEx CoinEx ZK/USDT $0.01923 $22,635.43 01:59:53 23/02/2026
111 Paradex Paradex ZK/USD $0.01921 $21,951.96 02:03:15 23/02/2026
112 PrimeXBT PrimeXBT ZK/USDT $0.01921 $20,459.89 02:03:16 23/02/2026
113 TGEX TGEX ZK/USDT $0.01918 $20,194.34 02:00:15 23/02/2026
114 BtcTurk | Kripto BtcTurk | Kripto ZK/USDT $0.01910 $20,165.85 01:59:53 23/02/2026
115 Bit2Me Bit2Me ZK/USDC $0.01922 $16,513.83 01:54:10 23/02/2026
116 dYdX v4 dYdX v4 ZK/USD $0.01910 $15,846.07 02:04:18 23/02/2026
117 OrangeX OrangeX ZK/USDT $0.01919 $15,392.23 01:57:10 23/02/2026
118 LeveX LeveX ZK/USDT $0.01922 $15,038.54 02:00:13 23/02/2026
119 Aster Aster ZK/USDT $0.01917 $14,098.41 01:54:15 23/02/2026
120 Kraken Kraken ZK/EUR $0.01910 $13,945.55 01:59:27 23/02/2026
121 Bybit Bybit ZK/USDC $0.01918 $11,918.65 01:54:10 23/02/2026
122 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.01924 $11,427.72 01:39:54 23/02/2026
123 Niza.io Niza.io ZK/USD $0.01919 $11,319.78 01:57:09 23/02/2026
124 Bitvavo Bitvavo ZK/EUR $0.01927 $8,661.58 01:57:08 23/02/2026
125 Pacifica Pacifica ZK/USD $0.01922 $8,408.09 02:03:15 23/02/2026
126 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.01892 $8,047.66 23:20:26 22/02/2026
127 BloFin BloFin ZK/USDT $0.01918 $7,865.34 01:54:16 23/02/2026
128 Tokocrypto Tokocrypto ZK/USDT $0.01923 $6,490.28 01:57:08 23/02/2026
129 Bitlo Bitlo ZK/USDT $0.01919 $5,390.70 01:54:10 23/02/2026
130 Bitkub Bitkub ZK/THB $0.03801 $4,975.45 01:54:08 23/02/2026
131 Crypto.com Exchange Crypto.com Exchange ZK/USD $0.01915 $3,843.62 01:42:08 23/02/2026
132 Crypto.com Exchange Crypto.com Exchange ZK/USD $0.01901 $3,564.69 01:48:17 23/02/2026
133 Vest Exchange Vest Exchange ZK/USD $0.02183 $2,295.97 03:36:18 17/02/2026
134 Coinbase International Exchange Coinbase International Exchange ZK/USDC $0.01920 $2,091.13 02:03:15 23/02/2026
135 zkSwap Finance zkSwap Finance ZK/WETH $0.01914 $1,980.86 00:59:07 23/02/2026
136 Bybit EU Bybit EU ZK/USDC $0.01912 $1,568.77 02:00:08 23/02/2026
137 Bitlo Bitlo ZK/TRY $0.01916 $1,028.96 01:54:10 23/02/2026
138 CoinDCX CoinDCX ZK/INR $0.01954 $962.21 01:57:11 23/02/2026
139 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $0.9970 $658.58 00:59:07 23/02/2026
140 Crypto.com Exchange Crypto.com Exchange ZK/USDT $0.01946 $632.75 01:42:08 23/02/2026
141 Korbit Korbit ZK/KRW $0.01938 $531.57 01:54:08 23/02/2026
142 Coinone Coinone ZK/KRW $0.01930 $441.64 01:54:23 23/02/2026
143 ONUS Pro ONUS Pro ZK/VNDC $0.01924 $315.99 01:54:12 23/02/2026
144 TGEX TGEX ZK/USDT $0.01919 $281.68 01:57:14 23/02/2026
145 Flipster Flipster ZK/USDT $0.01919 $231.33 02:00:22 23/02/2026
146 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) ZK/WETH $0.01913 $199.37 00:55:41 23/02/2026
147 Young Platform Young Platform ZK/USDC $0.01910 $188.56 01:57:13 23/02/2026
148 Binance TH Binance TH ZK/USDT $0.01923 $188.07 01:57:10 23/02/2026
149 CoinDCX CoinDCX ZK/USDT $0.01919 $174.80 01:57:11 23/02/2026
150 Koi Finance Koi Finance ZK/WETH $0.01897 $108.40 21:22:55 22/02/2026
151 CoinUp.io CoinUp.io ZK/USDT $0.01923 $87.28 01:57:08 23/02/2026
152 SpaceFi (zkSync) SpaceFi (zkSync) ZK/WETH $0.01909 $58.75 00:59:07 23/02/2026
153 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) ZK/WETH $0.01904 $44.20 00:15:39 23/02/2026
154 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/ZK $0.9993 $43.22 00:15:39 23/02/2026
155 OKX OKX ZK/TRY $0.01917 $22.20 01:56:24 23/02/2026
156 zkSwap Finance zkSwap Finance ZF/ZK $0.0006677 $13.07 22:04:28 22/02/2026
157 Bitcoiva Bitcoiva ZK/INR $0.02003 $12.05 02:00:08 23/02/2026
158 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC/ZK $0.9997 $11.78 21:30:23 22/02/2026
159 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC/ZK $1.00 $8.25 23:23:07 22/02/2026
160 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $1.01 $5.05 21:22:55 22/02/2026
161 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDT/ZK $0.9884 $1.98 23:50:50 22/02/2026
162 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.01962 $0.7862 09:29:48 22/02/2026
163 Upbit Upbit ZK/USDT $0.02735 $0.4869 01:56:54 23/02/2026
164 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.01950 $0.3931 09:29:48 22/02/2026
165 OKX OKX ZK/USD $0.01903 $0.2329 01:56:53 23/02/2026
166 Poloniex Poloniex ZK/USDT $0.02140 $0 01:55:23 23/02/2026
167 Upbit Upbit ZK/BTC $0.01991 $0 01:56:54 23/02/2026
168 NovaDAX NovaDAX ZK/BRL $0.02186 $0 02:00:07 23/02/2026
169 Tokocrypto Tokocrypto ZK/USDC $0.01922 $0 01:57:08 23/02/2026
170 Giottus Giottus ZK/INR $0.02522 $0 01:21:08 23/02/2026
171 Giottus Giottus ZK/USDT $0.01919 $0 01:21:08 23/02/2026
172 WOO X WOO X ZK/USDT $0.01921 $0 02:00:18 23/02/2026
173 WOO X WOO X ZK/USDT $0.01918 $0 02:00:14 23/02/2026
174 ONUS Pro ONUS Pro ZK/USDT $0.01927 $0 01:54:12 23/02/2026
175 Aevo Aevo ZK/USD $0.01921 $0 02:03:16 23/02/2026
176 ADEN ADEN ZK/USDT $0.01921 $0 02:03:41 23/02/2026
177 Gate US Gate US ZK/USDT $0.01922 $0 02:00:07 23/02/2026

Thông tin thị trường giao dịch ZKsync (ZK)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 23/02/2026, cặp giao dịch ZK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,457,653 với tỷ giá $0.01925.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.

Cặp: Tên cặp giao dịch ZK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZKsync (ZK) Cặp giao dịch ZKsync (ZK) - GiaCoin.com
4.2 trên 1015 đánh giá