ZKsync ZK
Xếp hạng #118
22:08:00 13/01/2026
Giá ZKsync (ZK)
$0.03583 7.4%
0.0000003878 BTC
953 VND
Thấp: $0.03291
Cao: $0.03739
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZK/USDT | $0.03586 | $59,026,303 | 21:57:16 13/01/2026 |
| 2 |  Binance |
ZK/USDT | $0.03586 | $38,296,914 | 21:54:16 13/01/2026 |
| 3 |  OrangeX |
ZK/USDT | $0.03570 | $29,393,684 | 21:57:15 13/01/2026 |
| 4 |  Top.one |
ZK/USDT | $0.03566 | $28,464,685 | 22:03:21 13/01/2026 |
| 5 |  CoinW |
ZK/USDT | $0.03571 | $23,392,846 | 21:57:15 13/01/2026 |
| 6 |  Ju.com |
ZK/USDT | $0.03571 | $22,737,136 | 21:57:16 13/01/2026 |
| 7 |  Batonex |
ZK/USDT | $0.03561 | $22,680,978 | 22:00:16 13/01/2026 |
| 8 |  IBIT Global |
ZK/USDT | $0.03564 | $19,249,896 | 22:00:17 13/01/2026 |
| 9 |  Bybit |
ZK/USDT | $0.03583 | $15,932,679 | 21:54:16 13/01/2026 |
| 10 |  Upbit |
ZK/KRW | $0.03572 | $13,185,789 | 21:56:53 13/01/2026 |
| 11 |  Hibt |
ZK/USDT | $0.03574 | $12,990,176 | 21:57:28 13/01/2026 |
| 12 |  OKX |
ZK/USDT | $0.03586 | $12,511,414 | 21:55:52 13/01/2026 |
| 13 | Binance |
ZK/USDT | $0.03576 | $12,113,758 | 21:56:42 13/01/2026 |
| 14 |  BiKing |
ZK/USDT | $0.03562 | $12,054,182 | 22:00:18 13/01/2026 |
| 15 |  ApeX Omni |
ZK/USDT | $0.03562 | $11,864,029 | 22:03:16 13/01/2026 |
| 16 |  AscendEX |
ZK/USDT | $0.03592 | $10,062,764 | 21:54:15 13/01/2026 |
| 17 |  Cofinex |
ZK/USDT | $0.03565 | $6,809,074 | 22:00:15 13/01/2026 |
| 18 |  Bitget |
ZK/USDT | $0.03585 | $6,803,465 | 21:54:15 13/01/2026 |
| 19 |  Coinlocally |
ZK/USDT | $0.03560 | $6,061,322 | 22:00:17 13/01/2026 |
| 20 |  WhiteBIT |
ZK/USDT | $0.03584 | $5,822,842 | 21:54:15 13/01/2026 |
| 21 |  Deepcoin |
ZK/USDT | $0.03570 | $5,493,682 | 21:57:15 13/01/2026 |
| 22 |  Zedxion Exchange |
ZK/USDT | $0.03560 | $5,258,946 | 22:00:16 13/01/2026 |
| 23 |  YEX |
ZK/USDT | $0.03559 | $5,249,036 | 22:00:16 13/01/2026 |
| 24 |  CZR Exchange |
ZK/USDT | $0.03584 | $5,229,110 | 21:54:16 13/01/2026 |
| 25 |  DigiFinex |
ZK/USDT | $0.03577 | $5,069,279 | 21:57:15 13/01/2026 |
| 26 | WhiteBIT |
ZK/USDT | $0.03590 | $4,978,683 | 21:54:11 13/01/2026 |
| 27 |  MGBX |
ZK/USDT | $0.03566 | $4,808,848 | 22:00:11 13/01/2026 |
| 28 |  Zoomex |
ZK/USDT | $0.03572 | $4,786,219 | 21:57:16 13/01/2026 |
| 29 |  Darkex Exchange |
ZK/USDT | $0.03561 | $4,633,171 | 22:00:17 13/01/2026 |
| 30 |  Koinbay |
ZK/USDT | $0.1799 | $4,631,926 | 21:57:15 13/01/2026 |
| 31 |  BTSE |
ZK/USDT | $0.03567 | $4,024,439 | 21:57:15 13/01/2026 |
| 32 |  B2Z Exchange |
ZK/USD | $0.03559 | $3,863,726 | 22:00:16 13/01/2026 |
| 33 |  BITmarkets |
ZK/USDT | $0.03557 | $3,861,150 | 22:00:16 13/01/2026 |
| 34 |  Toobit |
ZK/USDT | $0.03570 | $3,827,317 | 21:57:16 13/01/2026 |
| 35 | Bybit |
ZK/USDT | $0.03586 | $3,714,547 | 21:54:10 13/01/2026 |
| 36 |  Grvt |
ZK/USDT | $0.03585 | $3,351,567 | 22:03:22 13/01/2026 |
| 37 |  Ourbit |
ZK/USDT | $0.03572 | $3,101,279 | 21:57:15 13/01/2026 |
| 38 |  LBank |
ZK/USDT | $0.03575 | $2,625,091 | 21:57:12 13/01/2026 |
| 39 |  SuperEx |
ZK/USDT | $0.03558 | $2,503,115 | 22:00:09 13/01/2026 |
| 40 |  XT.COM |
ZK/USDT | $0.03576 | $2,423,848 | 21:57:12 13/01/2026 |
| 41 |  MEXC |
ZKSYNC/USDT | $0.03572 | $2,399,019 | 21:57:16 13/01/2026 |
| 42 |  Aivora Exchange |
ZK/USDT | $0.03560 | $2,388,749 | 22:00:16 13/01/2026 |
| 43 |  BtcTurk | Kripto |
ZK/TRY | $0.03557 | $2,337,796 | 21:58:53 13/01/2026 |
| 44 |  BitbabyExchange |
ZK/USDT | $0.03563 | $2,317,706 | 22:00:16 13/01/2026 |
| 45 |  Gems Trade |
ZK/USDT | $0.03564 | $2,276,752 | 22:00:11 13/01/2026 |
| 46 | OKX |
ZK/USDT | $0.03574 | $2,267,375 | 21:56:53 13/01/2026 |
| 47 | CoinW |
ZK/USDT | $0.03587 | $2,262,043 | 21:57:08 13/01/2026 |
| 48 |  Phemex |
ZK/USDT | $0.03569 | $2,099,637 | 21:57:16 13/01/2026 |
| 49 |  EagleX |
ZK/USDT | $0.03559 | $2,081,133 | 22:00:15 13/01/2026 |
| 50 |  YUBIT |
ZK/USDT | $0.03570 | $1,915,027 | 21:57:15 13/01/2026 |
| 51 |  Hotcoin |
ZK/USDT | $0.03573 | $1,844,417 | 21:57:20 13/01/2026 |
| 52 |  Bithumb |
ZK/KRW | $0.03545 | $1,640,343 | 21:59:23 13/01/2026 |
| 53 |  Bitvavo |
ZK/EUR | $0.03574 | $1,631,893 | 21:57:13 13/01/2026 |
| 54 |  Gate |
ZK/USDT | $0.03575 | $1,583,227 | 21:56:54 13/01/2026 |
| 55 |  Bitunix |
ZK/USDT | $0.03571 | $1,581,914 | 21:57:16 13/01/2026 |
| 56 | Binance |
ZK/TRY | $0.03576 | $1,573,263 | 21:56:54 13/01/2026 |
| 57 | Ju.com |
ZK/USDT | $0.03577 | $1,457,421 | 21:57:09 13/01/2026 |
| 58 | B2Z Exchange |
ZK/USD | $0.03570 | $1,432,563 | 22:00:08 13/01/2026 |
| 59 | BITmarkets |
ZK/USD | $0.03570 | $1,432,561 | 22:00:09 13/01/2026 |
| 60 | Bitget |
ZK/USDT | $0.03586 | $1,412,226 | 21:54:08 13/01/2026 |
| 61 | MEXC |
ZK/USDT | $0.03589 | $1,410,531 | 21:54:09 13/01/2026 |
| 62 | Binance |
ZK/USDC | $0.03576 | $1,329,908 | 21:56:54 13/01/2026 |
| 63 |  Binance TR |
ZK/TRY | $0.03576 | $1,243,146 | 21:57:08 13/01/2026 |
| 64 |  BingX |
ZK/USDT | $0.03577 | $1,228,842 | 21:57:11 13/01/2026 |
| 65 | BTCC |
ZK/USDT | $0.03581 | $1,210,767 | 21:57:13 13/01/2026 |
| 66 |  EdgeX |
ZK/USD | $0.03562 | $1,189,937 | 22:03:15 13/01/2026 |
| 67 | Hibt |
ZK/USDT | $0.03576 | $1,162,826 | 21:57:08 13/01/2026 |
| 68 |  KuCoin |
ZK/USDT | $0.03587 | $1,052,141 | 21:54:19 13/01/2026 |
| 69 | Ourbit |
ZK/USDT | $0.03574 | $1,025,569 | 21:57:08 13/01/2026 |
| 70 |  NovaEx |
ZK/USDT | $0.03558 | $1,025,286 | 22:00:16 13/01/2026 |
| 71 |  KCEX |
ZK/USDT | $0.03572 | $1,000,122 | 21:57:15 13/01/2026 |
| 72 |  Coinbase Exchange |
ZK/USD | $0.03579 | $890,882 | 21:56:30 13/01/2026 |
| 73 | Gate |
ZK/USDT | $0.03585 | $833,377 | 21:54:18 13/01/2026 |
| 74 | Bitunix |
ZK/USDT | $0.03575 | $829,675 | 21:57:11 13/01/2026 |
| 75 | WhiteBIT |
ZK/TRY | $0.03578 | $799,744 | 21:54:11 13/01/2026 |
| 76 | KuCoin |
ZK/USDT | $0.03585 | $789,999 | 21:55:53 13/01/2026 |
| 77 |  Tapbit |
ZK/USDT | $0.03574 | $699,592 | 21:57:07 13/01/2026 |
| 78 |  BlockFin |
ZK/USDT | $0.03560 | $689,348 | 22:00:15 13/01/2026 |
| 79 |  Hyperliquid |
ZK/USD | $0.03572 | $674,552 | 21:57:15 13/01/2026 |
| 80 |  BitMart |
ZK/USDT | $0.03587 | $655,223 | 21:57:12 13/01/2026 |
| 81 |  CRMClick |
ZK/USDT | $0.04376 | $632,809 | 22:00:09 13/01/2026 |
| 82 |  HTX |
ZK/USDT | $0.04376 | $632,809 | 21:59:54 13/01/2026 |
| 83 | KCEX |
ZK/USDT | $0.03575 | $621,207 | 21:57:11 13/01/2026 |
| 84 | DigiFinex |
ZK/USDT | $0.03587 | $574,958 | 21:54:09 13/01/2026 |
| 85 |  BitTap |
ZK/USDT | $0.03562 | $537,622 | 22:00:16 13/01/2026 |
| 86 |  Paribu |
ZK/TRY | $0.03592 | $501,896 | 21:54:53 13/01/2026 |
| 87 |  BitKan |
ZK/USDT | $0.03565 | $461,930 | 22:00:09 13/01/2026 |
| 88 | WhiteBIT |
ZK/EUR | $0.03612 | $409,384 | 21:54:11 13/01/2026 |
| 89 | BtcTurk | Kripto |
ZK/USDT | $0.03569 | $406,622 | 21:58:53 13/01/2026 |
| 90 |  Lighter |
ZK/USDC | $0.03562 | $405,613 | 22:03:15 13/01/2026 |
| 91 |  BYDFi |
ZK/USDT | $0.03586 | $381,934 | 22:00:17 13/01/2026 |
| 92 | CRMClick |
ZK/USDT | $0.03563 | $353,750 | 22:00:15 13/01/2026 |
| 93 | HTX |
ZK/USDT | $0.03572 | $353,319 | 21:57:21 13/01/2026 |
| 94 |  SpireX |
ZK/USDT | $0.03362 | $327,099 | 08:57:12 08/01/2026 |
| 95 | BYDFi |
ZK/USDT | $0.03577 | $327,085 | 21:57:11 13/01/2026 |
| 96 |  Bitrue |
ZK/USDT | $0.03627 | $308,168 | 21:57:10 13/01/2026 |
| 97 | Hotcoin |
ZK/USDT | $0.03584 | $300,769 | 21:58:11 13/01/2026 |
| 98 |  ZKE |
ZK/USDT | $0.03560 | $257,831 | 22:00:10 13/01/2026 |
| 99 |  Coinbase International Exchange |
ZK/USDC | $0.03575 | $244,381 | 22:00:16 13/01/2026 |
| 100 | Phemex |
ZK/USDT | $0.03565 | $225,574 | 21:57:13 13/01/2026 |
| 101 |  Bitcoiva |
ZK/USDT | $0.03587 | $222,245 | 22:00:09 13/01/2026 |
| 102 |  Vest Exchange |
ZK/USD | $0.03406 | $219,486 | 22:03:20 13/01/2026 |
| 103 |  Pacifica |
ZK/USD | $0.03567 | $201,952 | 22:03:15 13/01/2026 |
| 104 | OrangeX |
ZK/USDT | $0.03587 | $169,898 | 21:57:07 13/01/2026 |
| 105 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.03569 | $162,552 | 21:59:40 13/01/2026 |
| 106 |  Bit2Me |
ZK/USDC | $0.03577 | $146,386 | 21:57:07 13/01/2026 |
| 107 |  BloFin |
ZK/USDT | $0.03572 | $134,113 | 21:57:16 13/01/2026 |
| 108 |  TGEX |
ZK/USDT | $0.03560 | $124,075 | 22:00:15 13/01/2026 |
| 109 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.03580 | $119,717 | 21:58:28 13/01/2026 |
| 110 |  Kraken |
ZK/USD | $0.03577 | $116,755 | 21:59:56 13/01/2026 |
| 111 | BITmarkets |
ZK/USDT | $0.03567 | $105,776 | 22:00:09 13/01/2026 |
| 112 | BTSE |
ZK/USDT | $0.03570 | $105,608 | 21:57:12 13/01/2026 |
| 113 | Bybit |
ZK/USDC | $0.03587 | $104,910 | 21:54:10 13/01/2026 |
| 114 | B2Z Exchange |
ZK/USDT | $0.03567 | $102,444 | 22:00:08 13/01/2026 |
| 115 |  LeveX |
ZK/USDT | $0.03558 | $101,197 | 22:00:15 13/01/2026 |
| 116 | Binance |
ZK/FDUSD | $0.03488 | $94,820.10 | 14:59:54 13/01/2026 |
| 117 | MEXC |
ZK/USDC | $0.03587 | $87,443.92 | 21:54:09 13/01/2026 |
| 118 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.03581 | $78,330.11 | 21:58:47 13/01/2026 |
| 119 |  CoinEx |
ZK/USDT | $0.03571 | $67,073.96 | 21:59:53 13/01/2026 |
| 120 | Cofinex |
ZK/USDT | $0.03566 | $62,720.31 | 22:00:10 13/01/2026 |
| 121 | AscendEX |
$ZK/USDT | $0.03597 | $55,092.55 | 21:54:08 13/01/2026 |
| 122 |  Flipster |
ZK/USDT | $0.03577 | $54,778.84 | 22:00:15 13/01/2026 |
| 123 | OKX |
ZK/USD | $0.03581 | $52,048.32 | 21:56:53 13/01/2026 |
| 124 |  EXMO |
ZK/USDT | $0.03594 | $51,320.88 | 21:54:08 13/01/2026 |
| 125 |  EXMO.ME |
ZK/USDT | $0.03566 | $50,624.85 | 22:00:08 13/01/2026 |
| 126 |  Crypto.com Exchange |
ZK/USD | $0.03600 | $35,652.37 | 21:57:11 13/01/2026 |
| 127 | LeveX |
ZK/USDT | $0.03564 | $33,226.26 | 22:00:07 13/01/2026 |
| 128 |  Binance TH |
ZK/USDT | $0.03575 | $32,154.41 | 21:57:11 13/01/2026 |
| 129 |  PrimeXBT |
ZK/USDT | $0.03562 | $30,020.19 | 22:00:16 13/01/2026 |
| 130 |  Niza.io |
ZK/USD | $0.03577 | $29,382.76 | 22:00:07 13/01/2026 |
| 131 |  Paradex |
ZK/USD | $0.03585 | $27,093.56 | 22:03:15 13/01/2026 |
| 132 | Binance |
ZK/BTC | $0.03605 | $26,351.44 | 21:56:54 13/01/2026 |
| 133 |  Aster |
ZK/USDT | $0.03597 | $25,394.72 | 21:54:15 13/01/2026 |
| 134 |  Bitkub |
ZK/THB | $0.03702 | $22,060.94 | 21:54:07 13/01/2026 |
| 135 | Kraken |
ZK/EUR | $0.03614 | $21,787.29 | 21:59:24 13/01/2026 |
| 136 |  zkSwap Finance |
ZK/WETH | $0.03586 | $18,747.06 | 21:58:40 13/01/2026 |
| 137 |  Bybit EU |
ZK/USDC | $0.03654 | $17,850.93 | 21:36:07 13/01/2026 |
| 138 |  dYdX v4 |
ZK/USD | $0.03596 | $15,754.51 | 22:02:43 13/01/2026 |
| 139 |  Tokocrypto |
ZK/USDT | $0.03575 | $14,143.78 | 21:57:11 13/01/2026 |
| 140 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9973 | $10,240.92 | 21:58:12 13/01/2026 |
| 141 |  WEEX |
ZK/USDT | $0.03575 | $9,853.34 | 21:57:12 13/01/2026 |
| 142 | B2Z Exchange |
ZK/USDC | $0.03569 | $9,243.34 | 22:00:08 13/01/2026 |
| 143 | BITmarkets |
ZK/USDC | $0.03569 | $9,243.32 | 22:00:09 13/01/2026 |
| 144 | WEEX |
ZK/USDC | $0.03577 | $7,852.89 | 21:57:12 13/01/2026 |
| 145 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.03595 | $6,401.51 | 21:57:22 13/01/2026 |
| 146 |  Coinone |
ZK/KRW | $0.03680 | $5,848.14 | 21:59:27 13/01/2026 |
| 147 |  Bitlo |
ZK/USDT | $0.03577 | $5,248.37 | 22:00:10 13/01/2026 |
| 148 | Bitlo |
ZK/TRY | $0.03568 | $3,979.40 | 22:00:10 13/01/2026 |
| 149 |  WOO X |
ZK/USDT | $0.03578 | $3,405.21 | 21:57:07 13/01/2026 |
| 150 | TGEX |
ZK/USDT | $0.03567 | $3,112.10 | 22:00:11 13/01/2026 |
| 151 |  ONUS Pro |
ZK/VNDC | $0.03569 | $3,077.80 | 22:00:12 13/01/2026 |
| 152 |  CoinDCX |
ZK/INR | $0.03625 | $2,865.98 | 21:57:14 13/01/2026 |
| 153 | Crypto.com Exchange |
ZK/USDT | $0.03702 | $2,650.48 | 21:57:11 13/01/2026 |
| 154 | Crypto.com Exchange |
ZK/USD | $0.03583 | $1,977.81 | 21:57:16 13/01/2026 |
| 155 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.03567 | $1,792.89 | 21:59:13 13/01/2026 |
| 156 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9961 | $1,726.20 | 21:57:47 13/01/2026 |
| 157 |  Koi Finance |
ZK/WETH | $0.03595 | $1,532.97 | 21:57:22 13/01/2026 |
| 158 |  SpaceFi (zkSync) |
ZK/WETH | $0.03599 | $792.40 | 21:57:22 13/01/2026 |
| 159 |  Aevo |
ZK/USD | $0.03569 | $524.93 | 22:03:15 13/01/2026 |
| 160 | CoinDCX |
ZK/USDT | $0.03585 | $355.81 | 21:57:14 13/01/2026 |
| 161 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9820 | $316.84 | 21:45:31 13/01/2026 |
| 162 |  Orderly |
ZK/USDC | $0.03314 | $245.80 | 22:03:16 13/01/2026 |
| 163 |  Korbit |
ZK/KRW | $0.03264 | $217.20 | 21:54:07 13/01/2026 |
| 164 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9810 | $195.12 | 21:42:11 13/01/2026 |
| 165 |  Young Platform |
ZK/USDC | $0.03669 | $187.36 | 22:00:09 13/01/2026 |
| 166 | ONUS Pro |
ZK/USDT | $0.03581 | $170.83 | 22:00:12 13/01/2026 |
| 167 |  CoinUp.io |
ZK/USDT | $0.03574 | $148.24 | 21:57:14 13/01/2026 |
| 168 | WOO X |
ZK/USDT | $0.03571 | $140.85 | 21:57:15 13/01/2026 |
| 169 | zkSwap Finance |
ZF/ZK | $0.001218 | $139.36 | 21:45:31 13/01/2026 |
| 170 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9894 | $52.54 | 20:33:24 13/01/2026 |
| 171 |  Poloniex |
ZK/USDT | $0.03027 | $49.37 | 21:53:53 13/01/2026 |
| 172 | Bitcoiva |
ZK/INR | $0.03678 | $43.07 | 22:00:09 13/01/2026 |
| 173 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9949 | $37.36 | 20:33:24 13/01/2026 |
| 174 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.03692 | $5.42 | 20:39:14 13/01/2026 |
| 175 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9778 | $2.85 | 19:30:26 13/01/2026 |
| 176 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.03593 | $1.06 | 19:30:26 13/01/2026 |
| 177 |  Giottus |
ZK/INR | $0.03659 | $0.7179 | 21:54:08 13/01/2026 |
| 178 | Upbit |
ZK/BTC | $0.03324 | $0 | 21:56:53 13/01/2026 |
| 179 | Upbit |
ZK/USDT | $0.03305 | $0 | 21:56:53 13/01/2026 |
| 180 |  NovaDAX |
ZK/BRL | $0.03461 | $0 | 21:57:07 13/01/2026 |
| 181 | Tokocrypto |
ZK/USDC | $0.03576 | $0 | 21:57:11 13/01/2026 |
| 182 | Giottus |
ZK/USDT | $0.03587 | $0 | 21:54:08 13/01/2026 |
| 183 |  ADEN |
ZK/USDC | $0.03314 | $0 | 22:03:42 13/01/2026 |
| 184 | ADEN |
ZK/USDT | $0.03566 | $0 | 22:03:42 13/01/2026 |
| 185 |  Gate US |
ZK/USDT | $0.03566 | $0 | 22:00:09 13/01/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 13/01/2026, cặp giao dịch ZK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,026,303 với tỷ giá $0.03586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.