ZKsync ZK
Xếp hạng #131
00:38:00 22/12/2024
Giá ZKsync (ZK)
$0.1724 -5.41%
0.000001772 BTC
4,500 VND
Thấp: $0.1724
Cao: $0.1981
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZK/USDT | $0.1739 | $150,101,714 | 00:02:58 22/12/2024 |
| 2 |  IBIT Global |
ZK/USDT | $0.1737 | $60,561,061 | 00:02:58 22/12/2024 |
| 3 |  Binance |
ZK/USDT | $0.1742 | $55,394,963 | 23:56:58 21/12/2024 |
| 4 |  DOEX |
ZK/USDT | $0.1739 | $46,791,362 | 00:02:58 22/12/2024 |
| 5 |  WhiteBIT |
ZK/USDT | $0.1749 | $44,852,176 | 23:59:58 21/12/2024 |
| 6 | BTCC |
ZK/USDT | $0.1741 | $43,084,224 | 00:02:20 22/12/2024 |
| 7 | Binance |
ZK/USDT | $0.1746 | $26,587,705 | 23:56:23 21/12/2024 |
| 8 |  OrangeX |
ZK/USDT | $0.1740 | $24,554,721 | 23:59:58 21/12/2024 |
| 9 |  Bitunix |
ZK/USDT | $0.1739 | $23,046,401 | 23:59:58 21/12/2024 |
| 10 |  CoinW |
ZK/USDT | $0.1739 | $22,842,194 | 23:59:58 21/12/2024 |
| 11 |  Hibt |
ZK/USDT | $0.1743 | $16,456,498 | 23:59:58 21/12/2024 |
| 12 |  BiKing |
ZK/USDT | $0.2200 | $15,742,301 | 00:02:58 22/12/2024 |
| 13 |  Bybit |
ZK/USDT | $0.1743 | $15,645,423 | 23:56:58 21/12/2024 |
| 14 |  CoinUp.io |
ZK/USDT | $0.1740 | $13,550,566 | 00:02:20 22/12/2024 |
| 15 |  BTSE |
ZK/USDT | $0.1742 | $12,363,084 | 23:59:58 21/12/2024 |
| 16 |  BITmarkets |
ZK/USDT | $0.1742 | $12,359,354 | 23:59:58 21/12/2024 |
| 17 |  B2Z Exchange |
ZK/USD | $0.1738 | $11,657,043 | 00:02:58 22/12/2024 |
| 18 |  XT.COM |
ZK/USDT | $0.1741 | $11,268,573 | 23:59:58 21/12/2024 |
| 19 |  Bitget |
ZK/USDT | $0.1743 | $10,449,357 | 23:56:23 21/12/2024 |
| 20 |  SAFEX |
ZK/USDT | $0.1736 | $10,331,801 | 00:02:58 22/12/2024 |
| 21 |  WEEX |
ZK/USDT | $0.1741 | $10,025,192 | 23:59:58 21/12/2024 |
| 22 |  Toobit |
ZK/USDT | $0.1741 | $9,909,092 | 23:59:58 21/12/2024 |
| 23 | Bybit |
ZK/USDT | $0.1743 | $9,126,657 | 23:56:23 21/12/2024 |
| 24 |  AscendEX (BitMax) |
ZK/USDT | $0.1739 | $9,105,804 | 23:59:58 21/12/2024 |
| 25 |  MEXC |
ZKSYNC/USDT | $0.1743 | $8,487,507 | 23:56:58 21/12/2024 |
| 26 |  Deepcoin |
ZK/USDT | $0.1740 | $8,295,708 | 23:59:58 21/12/2024 |
| 27 |  Hotcoin |
ZK/USDT | $0.1740 | $8,246,311 | 23:59:58 21/12/2024 |
| 28 |  ZOOMEX |
ZK/USDT | $0.1739 | $7,808,485 | 00:02:58 22/12/2024 |
| 29 |  DigiFinex |
ZK/USDT | $0.1740 | $6,818,668 | 23:59:58 21/12/2024 |
| 30 |  Ourbit |
ZK/USDT | $0.1741 | $6,112,685 | 23:59:58 21/12/2024 |
| 31 |  Koinbay |
ZK/USDT | $0.1747 | $5,736,509 | 23:59:58 21/12/2024 |
| 32 | WhiteBIT |
ZK/USDT | $0.1751 | $5,472,596 | 23:59:20 21/12/2024 |
| 33 |  BYDFi |
ZK/USDT | $0.1738 | $5,113,114 | 00:02:58 22/12/2024 |
| 34 |  SuperEx |
ZK/USDT | $0.1737 | $5,057,081 | 00:02:20 22/12/2024 |
| 35 | XT.COM |
ZK/USDT | $0.1740 | $4,807,792 | 23:59:20 21/12/2024 |
| 36 |  OKX |
ZK/USDT | $0.1747 | $4,702,952 | 23:56:23 21/12/2024 |
| 37 |  Fairdesk |
ZK/USDT | $0.1473 | $4,491,373 | 00:02:58 22/12/2024 |
| 38 |  Bit2Me |
ZK/USDT | $0.1741 | $3,254,681 | 23:59:20 21/12/2024 |
| 39 |  Gate.io |
ZK/USDT | $0.1748 | $3,252,812 | 23:59:20 21/12/2024 |
| 40 |  Phemex |
ZK/USDT | $0.1738 | $3,083,074 | 23:59:58 21/12/2024 |
| 41 |  KCEX |
ZK/USDT | $0.1742 | $3,046,788 | 23:59:58 21/12/2024 |
| 42 | Ourbit |
ZK/USDT | $0.1747 | $2,311,053 | 23:59:20 21/12/2024 |
| 43 | MEXC |
ZK/USDT | $0.1743 | $2,211,931 | 23:56:23 21/12/2024 |
| 44 | Bitunix |
ZK/USDT | $0.1742 | $1,951,319 | 23:59:20 21/12/2024 |
| 45 |  LBank |
ZK/USDT | $0.1741 | $1,932,172 | 23:59:20 21/12/2024 |
| 46 |  Hyperliquid |
ZK/USD | $0.1744 | $1,636,227 | 23:59:58 21/12/2024 |
| 47 | Hibt |
ZK/USDT | $0.1745 | $1,608,452 | 23:59:20 21/12/2024 |
| 48 |  WOOFi |
ZK/USDC | $0.1752 | $1,558,235 | 23:59:20 21/12/2024 |
| 49 | DOEX |
ZK/USDT | $0.1742 | $1,436,618 | 00:02:20 22/12/2024 |
| 50 |  Coinbase International Exchange |
ZK/USDC | $0.1741 | $1,326,197 | 00:02:58 22/12/2024 |
| 51 |  HTX |
ZK/USDT | $0.1915 | $1,301,667 | 23:56:23 21/12/2024 |
| 52 | DigiFinex |
ZK/USDT | $0.1741 | $1,236,738 | 23:59:20 21/12/2024 |
| 53 | CoinW |
ZK/USDT | $0.1751 | $1,233,596 | 23:59:20 21/12/2024 |
| 54 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.1749 | $1,184,015 | 23:59:20 21/12/2024 |
| 55 |  Batonex |
ZK/USDT | $0.1740 | $1,167,062 | 23:59:58 21/12/2024 |
| 56 |  KuCoin |
ZK/USDT | $0.1749 | $1,129,146 | 23:56:58 21/12/2024 |
| 57 |  BitMart |
ZK/USDT | $0.1747 | $1,098,407 | 23:59:20 21/12/2024 |
| 58 | Binance |
ZK/USDC | $0.1744 | $987,579 | 23:56:23 21/12/2024 |
| 59 | LBank |
ZK/USDT | $1.94 | $962,975 | 23:59:58 21/12/2024 |
| 60 | B2Z Exchange |
ZK/USD | $0.1742 | $838,494 | 00:02:20 22/12/2024 |
| 61 | BITmarkets |
ZK/USD | $0.1741 | $834,666 | 23:59:20 21/12/2024 |
| 62 |  BitKan |
ZK/USDT | $0.1741 | $798,936 | 00:02:20 22/12/2024 |
| 63 |  ZKE |
ZK/USDT | $0.1740 | $788,070 | 00:02:20 22/12/2024 |
| 64 |  TNNS PROX |
ZK/USDT | $0.1740 | $788,070 | 00:02:20 22/12/2024 |
| 65 |  SpireX |
ZK/USDT | $0.1740 | $788,070 | 00:02:20 22/12/2024 |
| 66 | Binance |
ZK/TRY | $0.1762 | $785,859 | 23:56:23 21/12/2024 |
| 67 |  Coinbase Exchange |
ZK/USD | $0.1745 | $770,942 | 23:56:23 21/12/2024 |
| 68 |  Binance TR |
ZK/TRY | $0.1754 | $701,838 | 23:59:20 21/12/2024 |
| 69 | KCEX |
ZK/USDT | $0.1745 | $597,883 | 23:59:20 21/12/2024 |
| 70 |  BingX |
ZK/USDT | $0.1743 | $597,631 | 23:59:20 21/12/2024 |
| 71 |  Niza Global |
ZK/USD | $0.1747 | $559,210 | 00:02:20 22/12/2024 |
| 72 |  Kraken |
ZK/USD | $0.1747 | $529,911 | 23:56:23 21/12/2024 |
| 73 | HTX |
ZK/USDT | $0.1743 | $527,637 | 23:56:58 21/12/2024 |
| 74 | Phemex |
ZK/USDT | $0.1744 | $520,677 | 23:59:20 21/12/2024 |
| 75 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.1749 | $513,809 | 23:59:20 21/12/2024 |
| 76 | Binance |
ZK/FDUSD | $0.1747 | $482,384 | 23:56:23 21/12/2024 |
| 77 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.1750 | $452,558 | 23:59:20 21/12/2024 |
| 78 |  TruBit Pro Exchange |
ZK/USDT | $0.1741 | $432,784 | 23:59:20 21/12/2024 |
| 79 |  BtcTurk | Kripto |
ZK/TRY | $0.1761 | $380,235 | 23:59:20 21/12/2024 |
| 80 | KuCoin |
ZK/USDT | $0.1747 | $372,778 | 23:56:23 21/12/2024 |
| 81 |  zkSwap Finance |
ZK/WETH | $0.1746 | $300,800 | 23:59:20 21/12/2024 |
| 82 | WhiteBIT |
ZK/TRY | $0.1767 | $245,566 | 23:59:20 21/12/2024 |
| 83 |  Paribu |
ZK/TRY | $0.1770 | $216,625 | 23:59:20 21/12/2024 |
| 84 |  Bithumb |
ZK/KRW | $0.1833 | $216,056 | 23:59:20 21/12/2024 |
| 85 |  CoinEx |
ZK/USDT | $0.1745 | $211,736 | 23:59:20 21/12/2024 |
| 86 |  Bitrue |
ZK/USDT | $0.1742 | $211,337 | 23:59:20 21/12/2024 |
| 87 | Bybit |
ZK/USDC | $0.1743 | $179,431 | 23:56:23 21/12/2024 |
| 88 |  WOO X |
ZK/USDT | $0.1740 | $167,542 | 23:59:58 21/12/2024 |
| 89 | AscendEX (BitMax) |
$ZK/USDT | $0.1796 | $144,013 | 23:59:20 21/12/2024 |
| 90 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $141,092 | 23:59:20 21/12/2024 |
| 91 |  Bitkub |
ZK/THB | $0.1755 | $136,955 | 23:59:20 21/12/2024 |
| 92 | Hotcoin |
ZK/USDT | $0.1743 | $135,178 | 23:59:20 21/12/2024 |
| 93 | Binance |
ZK/BTC | $0.1750 | $126,481 | 23:56:23 21/12/2024 |
| 94 | OrangeX |
ZK/USDT | $0.1748 | $121,508 | 23:59:20 21/12/2024 |
| 95 |  BloFin |
ZK/USDT | $0.1892 | $112,909 | 23:59:58 21/12/2024 |
| 96 |  BVOX |
ZK/USDT | $0.1740 | $106,801 | 23:59:20 21/12/2024 |
| 97 |  Flipster |
ZK/USDT | $0.1740 | $106,348 | 23:59:58 21/12/2024 |
| 98 |  TGEX |
ZK/USDT | $0.1738 | $103,714 | 00:02:58 22/12/2024 |
| 99 |  Crypto.com Exchange |
ZK/USD | $0.1744 | $92,568.59 | 23:59:58 21/12/2024 |
| 100 |  EXMO.ME |
ZK/USDT | $0.1743 | $90,392.52 | 23:59:20 21/12/2024 |
| 101 |  EXMO |
ZK/USDT | $0.1747 | $90,369.76 | 23:59:20 21/12/2024 |
| 102 | OKX |
ZK/USDC | $0.1747 | $89,028.42 | 23:56:23 21/12/2024 |
| 103 | BtcTurk | Kripto |
ZK/USDT | $0.1741 | $88,387.72 | 23:59:20 21/12/2024 |
| 104 | B2Z Exchange |
ZK/USDT | $0.1742 | $87,332.74 | 00:02:20 22/12/2024 |
| 105 | Bit2Me |
ZK/USDC | $0.1744 | $87,177.91 | 23:59:20 21/12/2024 |
| 106 | BTSE |
ZK/USDT | $0.1739 | $87,154.66 | 23:59:20 21/12/2024 |
| 107 | BITmarkets |
ZK/USDT | $0.1739 | $87,154.66 | 23:59:20 21/12/2024 |
| 108 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $78,732.75 | 23:59:20 21/12/2024 |
| 109 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.00 | $77,655.82 | 23:59:20 21/12/2024 |
| 110 |  Bitvavo |
ZK/EUR | $0.1765 | $74,839.11 | 23:59:20 21/12/2024 |
| 111 |  Tapbit |
ZK/USDT | $0.1743 | $71,826.70 | 23:59:20 21/12/2024 |
| 112 |  dYdX v4 |
ZK/USD | $0.1800 | $41,782.67 | 00:02:58 22/12/2024 |
| 113 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9970 | $38,639.07 | 23:59:20 21/12/2024 |
| 114 |  Orderly Network (EVM) |
ZK/USDC | $0.1742 | $36,864.90 | 00:02:58 22/12/2024 |
| 115 | Crypto.com Exchange |
ZK/USD | $0.1747 | $33,605.64 | 23:59:20 21/12/2024 |
| 116 | Kraken |
ZK/EUR | $0.1750 | $33,120.12 | 23:56:23 21/12/2024 |
| 117 |  Bitexen |
ZK/TRY | $0.1734 | $29,101.56 | 23:59:20 21/12/2024 |
| 118 | Kraken |
ZK/USD | $0.1743 | $22,826.34 | 23:56:58 21/12/2024 |
| 119 |  ONUS Pro |
ZK/VNDC | $0.1752 | $22,116.03 | 00:02:20 22/12/2024 |
| 120 |  CoinDCX |
ZK/INR | $0.1975 | $18,586.53 | 00:02:20 22/12/2024 |
| 121 | Crypto.com Exchange |
ZK/USDT | $0.1745 | $18,284.24 | 23:59:20 21/12/2024 |
| 122 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.1763 | $16,577.65 | 23:59:20 21/12/2024 |
| 123 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.00 | $15,946.50 | 23:59:20 21/12/2024 |
| 124 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.1763 | $14,366.08 | 23:59:20 21/12/2024 |
| 125 | zkSwap Finance |
ZF/ZK | $0.01435 | $13,961.15 | 23:59:20 21/12/2024 |
| 126 |  Bitlo |
ZK/USDT | $0.1745 | $12,600.67 | 00:02:20 22/12/2024 |
| 127 | Bitlo |
ZK/TRY | $0.1756 | $12,355.81 | 00:02:20 22/12/2024 |
| 128 | CoinDCX |
ZK/USDT | $0.1739 | $9,235.78 | 00:02:20 22/12/2024 |
| 129 | B2Z Exchange |
ZK/USDC | $0.1741 | $8,113.70 | 00:02:20 22/12/2024 |
| 130 | BITmarkets |
ZK/USDC | $0.1741 | $8,098.94 | 23:59:20 21/12/2024 |
| 131 | WEEX |
ZK/USDT | $0.1742 | $7,789.02 | 23:59:20 21/12/2024 |
| 132 |  Binance TH |
ZK/USDT | $0.1742 | $7,639.15 | 23:59:20 21/12/2024 |
| 133 | SyncSwap (zkSync Era) |
ZK/MEOW | $0.1741 | $7,237.71 | 23:59:20 21/12/2024 |
| 134 |  OpenOcean |
KOI/ZK | $0.01594 | $6,382.88 | 01:39:15 19/12/2024 |
| 135 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.1749 | $6,262.38 | 23:59:20 21/12/2024 |
| 136 |  Tokocrypto |
ZK/USDT | $0.1741 | $5,769.73 | 23:59:20 21/12/2024 |
| 137 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9998 | $4,637.05 | 23:59:20 21/12/2024 |
| 138 |  Koi Finance |
ZK/WETH | $0.1763 | $4,490.89 | 23:59:20 21/12/2024 |
| 139 |  SpaceFi (zkSync) |
ZK/WETH | $0.1751 | $3,901.33 | 23:59:20 21/12/2024 |
| 140 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9956 | $3,538.74 | 23:59:20 21/12/2024 |
| 141 |  Bitcoiva |
ZK/INR | $0.1818 | $3,389.79 | 00:02:20 22/12/2024 |
| 142 |  Coinone |
ZK/KRW | $0.1878 | $3,333.39 | 23:59:20 21/12/2024 |
| 143 |  BitMEX |
ZK/USDT | $0.1796 | $3,317.13 | 23:59:58 21/12/2024 |
| 144 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9936 | $3,158.24 | 23:59:20 21/12/2024 |
| 145 | WOO X |
ZK/USDT | $0.1742 | $2,553.18 | 23:59:20 21/12/2024 |
| 146 |  Bitfinex |
ZKX/USD | $0.1780 | $2,280.43 | 23:59:20 21/12/2024 |
| 147 | TGEX |
ZK/USDT | $0.1747 | $2,214.32 | 00:02:20 22/12/2024 |
| 148 |  OX.FUN |
ZK/USD | $0.1777 | $2,122.20 | 15:18:58 20/12/2024 |
| 149 | Bitfinex |
ZKX/USDT | $0.1747 | $1,603.43 | 23:59:20 21/12/2024 |
| 150 | WEEX |
ZK/USDC | $0.1740 | $1,577.46 | 23:59:20 21/12/2024 |
| 151 |  StormGain |
ZK/USDT | $0.1644 | $1,499.51 | 16:09:58 21/12/2024 |
| 152 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9994 | $1,284.38 | 23:59:20 21/12/2024 |
| 153 |  Korbit |
ZK/KRW | $0.1837 | $575.58 | 23:59:20 21/12/2024 |
| 154 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9851 | $435.24 | 23:59:20 21/12/2024 |
| 155 | ONUS Pro |
ZK/USDT | $0.1760 | $326.49 | 00:02:20 22/12/2024 |
| 156 | Koi Finance |
ZK/KOI | $0.1780 | $181.02 | 23:59:20 21/12/2024 |
| 157 |  Giottus |
ZK/USDT | $0.1740 | $165.81 | 00:02:20 22/12/2024 |
| 158 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9824 | $164.58 | 23:59:20 21/12/2024 |
| 159 | Gate.io |
ZK/TRY | $0.1768 | $133.24 | 23:59:20 21/12/2024 |
| 160 |  NovaDAX |
ZK/BRL | $0.1933 | $125.23 | 00:02:20 22/12/2024 |
| 161 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9614 | $41.04 | 23:59:20 21/12/2024 |
| 162 | Giottus |
ZK/INR | $0.1988 | $4.72 | 00:02:20 22/12/2024 |
| 163 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.1810 | $3.89 | 23:59:20 21/12/2024 |
| 164 |  Poloniex |
ZK/USDT | $0.2960 | $2.00 | 23:59:20 21/12/2024 |
| 165 |  ChangeNOW |
ZK/BTC | $0.2059 | $0 | 20:48:15 17/12/2024 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 22/12/2024, cặp giao dịch ZK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,101,714 với tỷ giá $0.1739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.