ZKsync ZK
Xếp hạng #122
18:43:00 13/11/2025
Giá ZKsync (ZK)
$0.04902 -5.25%
0.0000004766 BTC
1,361 VND
Thấp: $0.04797
Cao: $0.05336
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
ZK/USDT | $0.04914 | $87,349,353 | 17:57:15 13/11/2025 |
| 2 |  Binance |
ZK/USDT | $0.04939 | $49,599,615 | 17:54:17 13/11/2025 |
| 3 |  Top.one |
ZK/USDT | $0.04920 | $44,253,040 | 18:00:29 13/11/2025 |
| 4 |  CoinW |
ZK/USDT | $0.04920 | $33,213,659 | 17:57:17 13/11/2025 |
| 5 |  Ju.com |
ZK/USDT | $0.04938 | $29,466,951 | 17:54:16 13/11/2025 |
| 6 |  Batonex |
ZK/USDT | $0.04918 | $29,355,427 | 18:00:17 13/11/2025 |
| 7 |  Lighter |
ZK/USDC | $0.04920 | $24,994,203 | 18:00:28 13/11/2025 |
| 8 |  Hibt |
ZK/USDT | $0.04942 | $21,762,337 | 17:45:23 13/11/2025 |
| 9 |  OKX |
ZK/USDT | $0.04950 | $19,894,641 | 17:55:50 13/11/2025 |
| 10 |  Bybit |
ZK/USDT | $0.04936 | $18,802,393 | 17:54:17 13/11/2025 |
| 11 |  BiKing |
ZK/USDT | $0.04937 | $15,200,848 | 17:54:18 13/11/2025 |
| 12 |  IBIT Global |
ZK/USDT | $0.04920 | $13,323,047 | 18:00:29 13/11/2025 |
| 13 | Binance |
ZK/USDT | $0.04917 | $12,185,744 | 17:56:54 13/11/2025 |
| 14 |  AscendEX |
ZK/USDT | $0.04948 | $9,492,279 | 17:54:16 13/11/2025 |
| 15 |  DigiFinex |
ZK/USDT | $0.04920 | $8,276,996 | 17:57:15 13/11/2025 |
| 16 |  Deepcoin |
ZK/USDT | $0.04916 | $7,657,319 | 17:57:15 13/11/2025 |
| 17 |  Bitget |
ZK/USDT | $0.04939 | $7,324,794 | 17:54:15 13/11/2025 |
| 18 |  Cofinex |
ZK/USDT | $0.04919 | $7,245,375 | 18:00:26 13/11/2025 |
| 19 |  Coinlocally |
ZK/USDT | $0.04918 | $6,608,283 | 18:00:29 13/11/2025 |
| 20 |  ApeX Omni |
ZK/USDT | $0.04929 | $6,427,784 | 18:00:33 13/11/2025 |
| 21 |  WhiteBIT |
ZK/USDT | $0.04952 | $6,306,163 | 17:48:11 13/11/2025 |
| 22 |  BTSE |
ZK/USDT | $0.04950 | $5,901,680 | 17:45:15 13/11/2025 |
| 23 |  MEXC |
ZKSYNC/USDT | $0.04915 | $5,898,498 | 17:57:15 13/11/2025 |
| 24 |  Zoomex |
ZK/USDT | $0.04944 | $5,695,614 | 17:45:17 13/11/2025 |
| 25 |  B2Z Exchange |
ZK/USD | $0.04910 | $5,622,375 | 18:00:24 13/11/2025 |
| 26 |  BITmarkets |
ZK/USDT | $0.04929 | $5,621,730 | 18:00:28 13/11/2025 |
| 27 |  YEX |
ZK/USDT | $0.04919 | $5,569,247 | 18:00:18 13/11/2025 |
| 28 |  CZR Exchange |
ZK/USDT | $0.04937 | $5,387,056 | 17:54:16 13/11/2025 |
| 29 |  Zedxion Exchange |
ZK/USDT | $0.04919 | $5,365,414 | 18:00:28 13/11/2025 |
| 30 |  Darkex Exchange |
ZK/USDT | $0.04919 | $5,106,917 | 18:00:21 13/11/2025 |
| 31 |  Toobit |
ZK/USDT | $0.04915 | $5,005,766 | 17:57:16 13/11/2025 |
| 32 |  BYDFi |
ZK/USDT | $0.03153 | $4,937,953 | 18:00:22 13/11/2025 |
| 33 |  Koinbay |
ZK/USDT | $0.1800 | $4,635,756 | 17:51:15 13/11/2025 |
| 34 |  Ourbit |
ZK/USDT | $0.04917 | $4,529,193 | 17:57:16 13/11/2025 |
| 35 |  Grvt |
ZK/USDT | $0.04915 | $3,684,197 | 18:00:17 13/11/2025 |
| 36 | WhiteBIT |
ZK/USDT | $0.04944 | $3,375,396 | 17:45:15 13/11/2025 |
| 37 |  Phemex |
ZK/USDT | $0.04910 | $3,189,429 | 17:57:17 13/11/2025 |
| 38 | Ju.com |
ZK/USDT | $0.04949 | $3,102,315 | 17:54:09 13/11/2025 |
| 39 |  BitbabyExchange |
ZK/USDT | $0.04920 | $3,058,456 | 18:00:28 13/11/2025 |
| 40 | Bybit |
ZK/USDT | $0.04944 | $3,019,192 | 17:54:11 13/11/2025 |
| 41 |  Hyperliquid |
ZK/USD | $0.04917 | $2,978,813 | 17:57:16 13/11/2025 |
| 42 |  KuCoin |
ZK/USDT | $0.04946 | $2,940,124 | 17:54:18 13/11/2025 |
| 43 |  Aivora Exchange |
ZK/USDT | $0.04921 | $2,897,178 | 18:00:27 13/11/2025 |
| 44 |  LBank |
ZK/USDT | $0.04916 | $2,870,955 | 17:57:09 13/11/2025 |
| 45 |  Hotcoin |
ZK/USDT | $0.04915 | $2,773,882 | 17:57:18 13/11/2025 |
| 46 | CoinW |
ZK/USDT | $0.04948 | $2,701,880 | 17:42:11 13/11/2025 |
| 47 | OKX |
ZK/USDT | $0.04916 | $2,554,898 | 17:56:24 13/11/2025 |
| 48 |  SuperEx |
ZK/USDT | $0.04923 | $2,541,430 | 17:57:10 13/11/2025 |
| 49 |  Bitunix |
ZK/USDT | $0.04939 | $2,196,215 | 17:54:16 13/11/2025 |
| 50 | BITmarkets |
ZK/USD | $0.04930 | $2,149,919 | 18:00:10 13/11/2025 |
| 51 |  KCEX |
ZK/USDT | $0.04915 | $2,081,548 | 17:57:15 13/11/2025 |
| 52 |  SpireX |
ZK/USDT | $0.06386 | $2,069,156 | 14:51:10 10/11/2025 |
| 53 | B2Z Exchange |
ZK/USD | $0.04920 | $2,069,120 | 18:03:08 13/11/2025 |
| 54 |  OrangeX |
ZK/USDT | $0.04940 | $2,012,810 | 17:45:15 13/11/2025 |
| 55 | Binance |
ZK/USDC | $0.04915 | $1,966,110 | 17:56:54 13/11/2025 |
| 56 |  Gate |
ZK/USDT | $0.04922 | $1,810,254 | 17:56:24 13/11/2025 |
| 57 |  BlockFin |
ZK/USDT | $0.04914 | $1,733,194 | 17:57:16 13/11/2025 |
| 58 |  Coinbase Exchange |
ZK/USD | $0.04920 | $1,712,655 | 17:56:59 13/11/2025 |
| 59 | MEXC |
ZK/USDT | $0.04944 | $1,643,305 | 17:54:11 13/11/2025 |
| 60 |  Bithumb |
ZK/KRW | $0.05028 | $1,635,200 | 17:59:23 13/11/2025 |
| 61 |  BtcTurk | Kripto |
ZK/TRY | $0.04915 | $1,491,645 | 17:57:53 13/11/2025 |
| 62 | Gate |
ZK/USDT | $0.04936 | $1,423,365 | 17:54:19 13/11/2025 |
| 63 |  Paribu |
ZK/TRY | $0.04923 | $1,328,663 | 18:01:53 13/11/2025 |
| 64 |  EdgeX |
ZK/USD | $0.04920 | $1,289,462 | 18:00:16 13/11/2025 |
| 65 |  NovaEx |
ZK/USDT | $0.04920 | $1,265,445 | 18:00:28 13/11/2025 |
| 66 |  XT.COM |
ZK/USDT | $0.04918 | $1,220,809 | 17:57:12 13/11/2025 |
| 67 | Hibt |
ZK/USDT | $0.04952 | $1,191,961 | 17:48:10 13/11/2025 |
| 68 |  WEEX |
ZK/USDT | $0.04916 | $1,082,664 | 17:57:16 13/11/2025 |
| 69 | Binance |
ZK/TRY | $0.04948 | $1,053,390 | 17:56:32 13/11/2025 |
| 70 | Bitget |
ZK/USDT | $0.04944 | $1,051,003 | 17:54:10 13/11/2025 |
| 71 |  Binance TR |
ZK/TRY | $0.04948 | $909,380 | 17:57:12 13/11/2025 |
| 72 | KuCoin |
ZK/USDT | $0.04916 | $907,271 | 17:56:53 13/11/2025 |
| 73 |  BitTap |
ZK/USDT | $0.04913 | $882,642 | 17:57:20 13/11/2025 |
| 74 | Bitunix |
ZK/USDT | $0.04942 | $817,084 | 17:54:12 13/11/2025 |
| 75 |  BingX |
ZK/USDT | $0.04939 | $794,701 | 17:45:12 13/11/2025 |
| 76 | KCEX |
ZK/USDT | $0.04916 | $777,476 | 17:57:11 13/11/2025 |
| 77 |  Tapbit |
ZK/USDT | $0.04909 | $675,614 | 17:57:11 13/11/2025 |
| 78 | Ourbit |
ZK/USDT | $0.04944 | $665,058 | 17:54:09 13/11/2025 |
| 79 |  Aster |
ZK/USDT | $0.04942 | $605,065 | 17:54:15 13/11/2025 |
| 80 |  CRMClick |
ZK/USDT | $0.04936 | $561,061 | 17:54:16 13/11/2025 |
| 81 |  HTX |
ZK/USDT | $0.04931 | $560,873 | 17:39:16 13/11/2025 |
| 82 |  BitMart |
ZK/USDT | $0.04929 | $558,031 | 17:57:10 13/11/2025 |
| 83 | DigiFinex |
ZK/USDT | $0.04919 | $556,505 | 17:57:09 13/11/2025 |
| 84 |  BitKan |
ZK/USDT | $0.04917 | $539,746 | 18:00:09 13/11/2025 |
| 85 |  Kraken |
ZK/USD | $0.04959 | $515,577 | 17:59:27 13/11/2025 |
| 86 |  BloFin |
ZK/USDT | $0.04934 | $471,472 | 17:54:17 13/11/2025 |
| 87 | Hotcoin |
ZK/USDT | $0.04926 | $447,299 | 17:58:32 13/11/2025 |
| 88 |  BTCC |
ZK/USDT | $0.04915 | $431,932 | 17:57:10 13/11/2025 |
| 89 | BTSE |
ZK/USDT | $0.04939 | $422,570 | 17:48:07 13/11/2025 |
| 90 | B2Z Exchange |
ZK/USDT | $0.04909 | $402,340 | 18:03:08 13/11/2025 |
| 91 | BITmarkets |
ZK/USDT | $0.04929 | $401,329 | 18:00:10 13/11/2025 |
| 92 | Binance |
ZK/FDUSD | $0.04918 | $395,428 | 17:56:32 13/11/2025 |
| 93 |  Coinbase International Exchange |
ZK/USDC | $0.04920 | $362,735 | 18:00:28 13/11/2025 |
| 94 |  CoinEx |
ZK/USDT | $0.04915 | $349,892 | 17:59:23 13/11/2025 |
| 95 |  Bitvavo |
ZK/EUR | $0.04947 | $324,535 | 17:57:09 13/11/2025 |
| 96 |  Bitrue |
ZK/USDT | $0.04889 | $319,878 | 17:57:07 13/11/2025 |
| 97 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.04958 | $281,444 | 17:59:20 13/11/2025 |
| 98 | CRMClick |
ZK/USDT | $0.06299 | $267,046 | 17:54:09 13/11/2025 |
| 99 | HTX |
ZK/USDT | $0.06298 | $266,355 | 17:59:24 13/11/2025 |
| 100 |  ZKE |
ZK/USDT | $0.04922 | $257,410 | 18:00:11 13/11/2025 |
| 101 | Phemex |
ZK/USDT | $0.04910 | $241,048 | 17:57:08 13/11/2025 |
| 102 |  Bit2Me |
ZK/USDC | $0.04925 | $216,064 | 18:00:10 13/11/2025 |
| 103 |  LeveX |
ZK/USDT | $0.04920 | $192,346 | 18:00:27 13/11/2025 |
| 104 | WhiteBIT |
ZK/TRY | $0.04958 | $176,613 | 17:48:11 13/11/2025 |
| 105 | BtcTurk | Kripto |
ZK/USDT | $0.04916 | $160,036 | 17:57:53 13/11/2025 |
| 106 |  Bitkub |
ZK/THB | $0.04942 | $134,127 | 17:57:09 13/11/2025 |
| 107 |  Niza.io |
ZK/USD | $0.04959 | $129,412 | 17:57:10 13/11/2025 |
| 108 | OKX |
ZK/USD | $0.04923 | $121,318 | 17:56:54 13/11/2025 |
| 109 |  Pacifica |
ZK/USD | $0.04924 | $103,380 | 18:00:17 13/11/2025 |
| 110 | WhiteBIT |
ZK/EUR | $0.04958 | $102,721 | 17:48:11 13/11/2025 |
| 111 |  Crypto.com Exchange |
ZK/USD | $0.04955 | $100,453 | 17:54:07 13/11/2025 |
| 112 |  MGBX |
ZK/USDT | $0.04996 | $99,137.75 | 18:00:10 13/11/2025 |
| 113 | Bybit |
ZK/USDC | $0.04951 | $97,318.77 | 17:54:11 13/11/2025 |
| 114 | OrangeX |
ZK/USDT | $0.04929 | $94,768.07 | 17:45:11 13/11/2025 |
| 115 | LeveX |
ZK/USDT | $0.04924 | $62,919.74 | 18:00:09 13/11/2025 |
| 116 |  Coinone |
ZK/KRW | $0.05022 | $62,566.10 | 17:58:26 13/11/2025 |
| 117 | Kraken |
ZK/EUR | $0.04934 | $60,975.63 | 17:59:27 13/11/2025 |
| 118 | Cofinex |
ZK/USDT | $0.04922 | $59,271.31 | 18:00:09 13/11/2025 |
| 119 | BYDFi |
ZK/USDT | $0.04929 | $56,998.24 | 17:42:07 13/11/2025 |
| 120 |  Paradex |
ZK/USD | $0.04913 | $55,474.42 | 18:00:27 13/11/2025 |
| 121 | Binance |
ZK/BTC | $0.04940 | $54,221.34 | 17:56:54 13/11/2025 |
| 122 | AscendEX |
$ZK/USDT | $0.04933 | $50,961.04 | 17:54:08 13/11/2025 |
| 123 |  EXMO |
ZK/USDT | $0.04909 | $48,864.22 | 17:57:08 13/11/2025 |
| 124 |  EXMO.ME |
ZK/USDT | $0.04909 | $48,864.22 | 17:57:08 13/11/2025 |
| 125 |  Vest Exchange |
ZK/USD | $0.04983 | $44,721.32 | 18:00:29 13/11/2025 |
| 126 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.04939 | $40,596.92 | 17:54:58 13/11/2025 |
| 127 | BITmarkets |
ZK/USDC | $0.04932 | $30,424.93 | 18:00:10 13/11/2025 |
| 128 | B2Z Exchange |
ZK/USDC | $0.04901 | $29,397.23 | 18:03:08 13/11/2025 |
| 129 |  dYdX v4 |
ZK/USD | $0.04970 | $28,939.13 | 18:01:20 13/11/2025 |
| 130 |  zkSwap Finance |
ZK/WETH | $0.04931 | $26,247.45 | 17:56:21 13/11/2025 |
| 131 |  Binance TH |
ZK/USDT | $0.04919 | $19,820.30 | 17:57:08 13/11/2025 |
| 132 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.00 | $17,571.15 | 17:30:17 13/11/2025 |
| 133 |  Bybit EU |
ZK/USDC | $0.04922 | $15,231.43 | 17:39:07 13/11/2025 |
| 134 |  CoinDCX |
ZK/INR | $0.05130 | $11,246.56 | 17:57:14 13/11/2025 |
| 135 |  Tokocrypto |
ZK/USDT | $0.04919 | $10,880.86 | 17:57:09 13/11/2025 |
| 136 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $9,906.66 | 17:37:57 13/11/2025 |
| 137 | WEEX |
ZK/USDT | $0.04919 | $9,849.27 | 17:57:10 13/11/2025 |
| 138 | Crypto.com Exchange |
ZK/USDT | $0.04972 | $9,212.27 | 17:54:07 13/11/2025 |
| 139 |  TGEX |
ZK/USDT | $0.04930 | $8,561.54 | 17:39:18 13/11/2025 |
| 140 |  ONUS Pro |
ZK/VNDC | $0.04936 | $8,119.38 | 17:57:10 13/11/2025 |
| 141 | WEEX |
ZK/USDC | $0.04910 | $8,039.60 | 17:57:10 13/11/2025 |
| 142 |  Bitlo |
ZK/TRY | $0.04923 | $5,774.18 | 17:57:09 13/11/2025 |
| 143 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.04947 | $5,536.36 | 17:28:16 13/11/2025 |
| 144 | Bitlo |
ZK/USDT | $0.04939 | $5,223.16 | 17:57:09 13/11/2025 |
| 145 | CoinDCX |
ZK/USDT | $0.04916 | $1,830.51 | 17:57:14 13/11/2025 |
| 146 |  WOO X |
ZK/USDT | $0.04919 | $1,777.85 | 18:00:11 13/11/2025 |
| 147 | Crypto.com Exchange |
ZK/USD | $0.04959 | $1,770.07 | 17:54:17 13/11/2025 |
| 148 | TGEX |
ZK/USDT | $0.04929 | $1,731.41 | 17:42:10 13/11/2025 |
| 149 |  Korbit |
ZK/KRW | $0.05077 | $1,702.25 | 17:57:10 13/11/2025 |
| 150 |  Bitfinex |
ZKX/USDT | $0.04962 | $1,150.79 | 17:59:23 13/11/2025 |
| 151 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9989 | $999.27 | 15:11:21 13/11/2025 |
| 152 |  Koi Finance |
ZK/WETH | $0.04914 | $983.74 | 15:00:50 13/11/2025 |
| 153 | Bitfinex |
ZKX/USD | $0.04977 | $926.29 | 17:59:23 13/11/2025 |
| 154 |  SpaceFi (zkSync) |
ZK/WETH | $0.04960 | $890.35 | 16:16:23 13/11/2025 |
| 155 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $780.49 | 16:54:26 13/11/2025 |
| 156 |  ADEN |
ZK/USDT | $0.04919 | $545.01 | 18:00:45 13/11/2025 |
| 157 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9956 | $392.71 | 16:10:24 13/11/2025 |
| 158 |  Young Platform |
ZK/USDC | $0.04961 | $356.25 | 17:57:10 13/11/2025 |
| 159 | Tokocrypto |
ZK/USDC | $0.04918 | $292.79 | 17:57:09 13/11/2025 |
| 160 |  Orderly |
ZK/USDC | $0.04953 | $256.90 | 13:54:15 13/11/2025 |
| 161 | zkSwap Finance |
ZF/ZK | $0.001955 | $202.85 | 17:30:33 13/11/2025 |
| 162 |  Bitcoiva |
ZK/INR | $0.05175 | $201.65 | 18:00:12 13/11/2025 |
| 163 |  Flipster |
ZK/USDT | $0.04920 | $167.96 | 18:00:28 13/11/2025 |
| 164 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $125.50 | 08:12:38 13/11/2025 |
| 165 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.04900 | $118.19 | 15:01:04 13/11/2025 |
| 166 |  CoinUp.io |
ZK/USDT | $0.04917 | $19.50 | 17:57:11 13/11/2025 |
| 167 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $8.95 | 23:11:47 12/11/2025 |
| 168 |  Giottus |
ZK/USDT | $0.04919 | $5.18 | 17:57:10 13/11/2025 |
| 169 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05059 | $4.70 | 15:50:19 13/11/2025 |
| 170 |  Poloniex |
ZK/USDT | $0.04889 | $4.02 | 17:58:23 13/11/2025 |
| 171 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05076 | $1.90 | 15:50:19 13/11/2025 |
| 172 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9886 | $1.51 | 05:30:24 13/11/2025 |
| 173 | Giottus |
ZK/INR | $0.05046 | $1.41 | 17:57:10 13/11/2025 |
| 174 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9722 | $0.01600 | 10:45:07 12/11/2025 |
| 175 |  NovaDAX |
ZK/BRL | $0.05809 | $0 | 17:42:08 13/11/2025 |
| 176 | WOO X |
ZK/USDT | $0.04921 | $0 | 18:00:35 13/11/2025 |
| 177 |  SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9928 | $0 | 15:11:21 13/11/2025 |
| 178 | SyncSwap (zkSync Era) |
ZK/MEOW | $0.05164 | $0 | 20:59:42 11/11/2025 |
| 179 | SyncSwap (zkSync Era) |
ZK/WETH | $0.04924 | $0 | 17:58:19 13/11/2025 |
| 180 | ONUS Pro |
ZK/USDT | $0.04936 | $0 | 17:57:10 13/11/2025 |
| 181 |  Quanto |
ZK/USD | $0.05178 | $0 | 12:15:17 12/11/2025 |
| 182 |  Aevo |
ZK/USD | $0.04922 | $0 | 18:00:17 13/11/2025 |
| 183 |  Gate US |
ZK/USDT | $0.04949 | $0 | 18:00:09 13/11/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 13/11/2025, cặp giao dịch ZK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,349,353 với tỷ giá $0.04914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.