
Thị trường ZKsync (ZK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ZK/USDT | $0.06004 | $29,070,446 | 17:54:16 11/07/2025 |
2 | ![]() |
ZK/USDT | $0.05983 | $20,675,473 | 17:57:16 11/07/2025 |
3 | ![]() |
ZK/USDT | $0.05983 | $19,001,868 | 17:57:17 11/07/2025 |
4 | ![]() |
ZK/USDT | $0.05999 | $18,032,028 | 18:00:16 11/07/2025 |
5 | ![]() |
ZK/USDT | $0.05998 | $17,461,825 | 18:00:16 11/07/2025 |
6 | ![]() |
ZK/USDT | $0.06014 | $17,297,341 | 17:57:17 11/07/2025 |
7 | ![]() |
ZK/USDT | $0.05995 | $16,509,272 | 17:51:16 11/07/2025 |
8 | ![]() |
ZK/USDT | $0.05995 | $14,987,030 | 18:03:15 11/07/2025 |
9 | ![]() |
ZK/USDT | $0.05984 | $12,616,204 | 17:56:42 11/07/2025 |
10 | ![]() |
ZK/USDT | $0.06002 | $10,635,260 | 17:54:29 11/07/2025 |
11 | ![]() |
ZK/USDT | $0.06054 | $10,478,562 | 17:36:15 11/07/2025 |
12 | ![]() |
ZK/USDT | $0.06005 | $10,306,639 | 17:54:19 11/07/2025 |
13 | ![]() |
ZK/USDT | $0.06007 | $9,984,460 | 17:54:16 11/07/2025 |
14 | ![]() |
ZK/USDT | $0.06024 | $9,885,201 | 17:52:44 11/07/2025 |
15 | ![]() |
ZK/USDT | $0.05997 | $9,725,306 | 18:00:19 11/07/2025 |
16 | ![]() |
ZK/USDT | $0.05980 | $9,320,320 | 17:57:15 11/07/2025 |
17 | ![]() |
ZK/TRY | $0.05956 | $5,699,131 | 17:55:53 11/07/2025 |
18 | ![]() |
ZK/USDT | $0.05988 | $5,515,724 | 17:57:09 11/07/2025 |
19 | ![]() |
ZKSYNC/USDT | $0.05980 | $5,464,372 | 17:57:17 11/07/2025 |
20 | ![]() |
ZK/USDT | $0.06025 | $4,995,939 | 17:48:11 11/07/2025 |
21 | ![]() |
ZK/USDT | $0.06013 | $4,837,596 | 17:54:16 11/07/2025 |
22 | ![]() |
ZK/USDT | $0.1801 | $4,637,466 | 17:54:15 11/07/2025 |
23 | ![]() |
ZK/USDT | $0.06007 | $4,309,755 | 17:54:12 11/07/2025 |
24 | ![]() |
ZK/USDT | $0.05991 | $4,238,579 | 17:57:15 11/07/2025 |
25 | ![]() |
ZK/USDT | $0.05996 | $4,218,990 | 18:00:28 11/07/2025 |
26 | ![]() |
ZK/USDT | $0.05981 | $4,136,500 | 17:57:16 11/07/2025 |
27 | ![]() |
ZK/USDT | $0.06002 | $4,084,856 | 17:54:11 11/07/2025 |
28 | ![]() |
ZK/USDT | $0.05972 | $4,060,300 | 17:57:15 11/07/2025 |
29 | ![]() |
ZK/USD | $0.05990 | $3,952,926 | 18:03:16 11/07/2025 |
30 | ![]() |
ZK/USDT | $0.06000 | $3,947,534 | 18:00:15 11/07/2025 |
31 | ![]() |
ZK/USDT | $0.05987 | $3,764,722 | 17:57:18 11/07/2025 |
32 | ![]() |
ZK/USDT | $0.05998 | $3,699,112 | 18:00:25 11/07/2025 |
33 | ![]() |
ZK/USDT | $0.05982 | $3,188,223 | 17:57:15 11/07/2025 |
34 | ![]() |
ZK/USDT | $0.06015 | $3,168,029 | 17:57:16 11/07/2025 |
35 | ![]() |
ZK/USDT | $0.05981 | $3,158,852 | 17:57:15 11/07/2025 |
36 | ![]() |
ZK/USDT | $0.06001 | $3,025,152 | 17:54:19 11/07/2025 |
37 | ![]() |
ZK/USDT | $0.05985 | $2,998,150 | 17:57:15 11/07/2025 |
38 | ![]() |
ZK/USDT | $0.05990 | $2,766,955 | 17:59:54 11/07/2025 |
39 | ![]() |
ZK/USDT | $0.05992 | $2,588,090 | 17:57:07 11/07/2025 |
40 | ![]() |
ZK/USDT | $0.06005 | $2,570,394 | 18:00:11 11/07/2025 |
41 | ![]() |
ZK/USDT | $0.05984 | $2,567,731 | 17:57:16 11/07/2025 |
42 | ![]() |
ZK/USDT | $0.05985 | $2,474,820 | 17:57:19 11/07/2025 |
43 | ![]() |
ZK/USDT | $0.05997 | $2,451,256 | 17:57:12 11/07/2025 |
44 | ![]() |
ZK/USDT | $0.08661 | $2,336,750 | 17:59:53 11/07/2025 |
45 | ![]() |
ZK/USDC | $0.05984 | $2,196,770 | 17:56:42 11/07/2025 |
46 | ![]() |
ZK/USDT | $0.05981 | $2,136,758 | 17:57:16 11/07/2025 |
47 | ![]() |
ZK/USDT | $0.06000 | $1,908,586 | 17:57:08 11/07/2025 |
48 | ![]() |
ZK/USD | $0.05988 | $1,681,462 | 17:57:16 11/07/2025 |
49 | ![]() |
ZK/USDT | $0.05982 | $1,541,209 | 17:56:23 11/07/2025 |
50 | ![]() |
ZK/USDT | $0.05980 | $1,464,779 | 17:57:08 11/07/2025 |
51 | ![]() |
ZK/USDT | $0.05992 | $1,302,445 | 18:00:11 11/07/2025 |
52 | ![]() |
ZK/USDT | $0.05983 | $1,299,251 | 17:57:08 11/07/2025 |
53 | ![]() |
ZK/USDT | $0.06002 | $1,228,698 | 17:57:17 11/07/2025 |
54 | ![]() |
ZK/USDT | $0.06004 | $1,210,043 | 17:54:11 11/07/2025 |
55 | ![]() |
ZK/USD | $0.06010 | $1,158,795 | 18:00:10 11/07/2025 |
56 | ![]() |
ZK/USD | $0.06000 | $1,123,099 | 18:03:08 11/07/2025 |
57 | ![]() |
ZK/USDT | $0.05981 | $908,619 | 17:57:07 11/07/2025 |
58 | ![]() |
ZK/USDT | $0.06011 | $808,837 | 17:57:20 11/07/2025 |
59 | ![]() |
ZK/USDT | $0.06004 | $742,367 | 17:53:47 11/07/2025 |
60 | ![]() |
ZK/USDC | $0.05987 | $699,357 | 18:00:16 11/07/2025 |
61 | ![]() |
ZK/TRY | $0.05952 | $696,326 | 17:56:42 11/07/2025 |
62 | ![]() |
ZK/USDT | $0.05988 | $693,259 | 17:57:10 11/07/2025 |
63 | ![]() |
ZK/USDT | $0.05981 | $690,209 | 17:57:07 11/07/2025 |
64 | ![]() |
ZK/USDT | $0.06000 | $584,227 | 17:57:12 11/07/2025 |
65 | ![]() |
ZK/KRW | $0.05942 | $574,876 | 17:59:23 11/07/2025 |
66 | ![]() |
ZK/USDT | $0.05989 | $558,328 | 18:00:11 11/07/2025 |
67 | ![]() |
ZK/TRY | $0.05924 | $553,693 | 17:59:53 11/07/2025 |
68 | ![]() |
ZK/TRY | $0.05952 | $502,593 | 17:57:10 11/07/2025 |
69 | ![]() |
ZK/USD | $0.05985 | $493,637 | 17:56:25 11/07/2025 |
70 | ![]() |
ZK/USDT | $0.05981 | $478,945 | 17:57:13 11/07/2025 |
71 | ![]() |
ZK/USDC | $0.06005 | $450,664 | 17:54:12 11/07/2025 |
72 | ![]() |
ZK/USDT | $0.05992 | $440,936 | 18:00:10 11/07/2025 |
73 | ![]() |
ZK/USDT | $0.05982 | $439,224 | 17:57:11 11/07/2025 |
74 | ![]() |
ZK/USDT | $0.06000 | $434,918 | 18:03:08 11/07/2025 |
75 | ![]() |
ZK/USDT | $0.06020 | $402,624 | 17:54:17 11/07/2025 |
76 | ![]() |
ZK/FDUSD | $0.05981 | $401,772 | 17:56:42 11/07/2025 |
77 | ![]() |
ZK/USDT | $0.05991 | $400,065 | 17:55:53 11/07/2025 |
78 | ![]() |
ZK/USDT | $0.05998 | $366,497 | 18:00:11 11/07/2025 |
79 | ![]() |
ZK/USDT | $0.05989 | $361,367 | 17:57:11 11/07/2025 |
80 | ![]() |
ZK/USDT | $0.05990 | $336,703 | 17:51:09 11/07/2025 |
81 | ![]() |
ZK/WETH | $0.05987 | $331,714 | 17:57:58 11/07/2025 |
82 | ![]() |
ZK/USDT | $0.05990 | $319,830 | 17:57:07 11/07/2025 |
83 | ![]() |
ZK/USDT | $0.06002 | $288,214 | 18:00:12 11/07/2025 |
84 | ![]() |
ZK/USDT | $0.06001 | $288,169 | 18:00:12 11/07/2025 |
85 | ![]() |
ZK/USDT | $0.05977 | $249,032 | 17:57:10 11/07/2025 |
86 | ![]() |
ZK/USDT | $0.05991 | $244,736 | 17:57:08 11/07/2025 |
87 | ![]() |
ZK/USDC | $0.06006 | $241,499 | 17:54:11 11/07/2025 |
88 | ![]() |
ZK/USDT | $0.05972 | $234,289 | 17:57:53 11/07/2025 |
89 | ![]() |
ZK/USDT | $0.05997 | $219,454 | 17:54:16 11/07/2025 |
90 | ![]() |
ZK/WETH | $0.05988 | $156,138 | 17:57:30 11/07/2025 |
91 | ![]() |
ZK/USD | $0.06019 | $144,524 | 17:59:24 11/07/2025 |
92 | ![]() |
ZK/EUR | $0.05867 | $133,271 | 17:57:09 11/07/2025 |
93 | ![]() |
ZK/USDT | $0.06001 | $114,555 | 17:59:54 11/07/2025 |
94 | ![]() |
ZK/USDT | $0.05995 | $108,208 | 18:03:16 11/07/2025 |
95 | ![]() |
ZK/USDC | $0.05987 | $104,147 | 17:56:23 11/07/2025 |
96 | ![]() |
ZK/USDT | $0.06010 | $94,954.50 | 17:57:07 11/07/2025 |
97 | ![]() |
ZK/USDT | $0.06024 | $84,838.97 | 17:48:18 11/07/2025 |
98 | ![]() |
ZK/USDT | $0.05982 | $82,507.23 | 17:57:16 11/07/2025 |
99 | ![]() |
ZK/USD | $0.06005 | $74,515.62 | 17:57:08 11/07/2025 |
100 | ![]() |
ZK/USD | $0.05992 | $65,677.29 | 18:03:20 11/07/2025 |
101 | ![]() |
USDC.e/ZK | $1.00 | $64,320.21 | 17:56:24 11/07/2025 |
102 | ![]() |
$ZK/USDT | $0.06027 | $60,187.03 | 17:39:14 11/07/2025 |
103 | ![]() |
ZK/BTC | $0.06021 | $57,459.49 | 17:56:42 11/07/2025 |
104 | ![]() |
ZK/EUR | $0.05952 | $57,146.18 | 17:57:07 11/07/2025 |
105 | ![]() |
ZK/THB | $0.06005 | $44,346.04 | 17:57:16 11/07/2025 |
106 | ![]() |
ZK/USDT | $0.05982 | $42,637.58 | 17:57:07 11/07/2025 |
107 | ![]() |
ZK/USD | $0.06060 | $41,237.83 | 18:04:18 11/07/2025 |
108 | ![]() |
ZK/TRY | $0.05999 | $40,834.93 | 17:57:07 11/07/2025 |
109 | ![]() |
ZK/USD | $0.06017 | $40,542.78 | 17:54:18 11/07/2025 |
110 | ![]() |
ZK/USDT | $0.05992 | $38,337.31 | 18:03:07 11/07/2025 |
111 | ![]() |
ZK/USDC | $0.05990 | $37,290.04 | 18:00:10 11/07/2025 |
112 | ![]() |
ZK/USDC | $0.05980 | $36,760.92 | 18:03:08 11/07/2025 |
113 | ![]() |
ZK/WETH | $0.05999 | $35,796.13 | 17:58:00 11/07/2025 |
114 | ![]() |
ZK/USD | $0.06019 | $33,528.70 | 17:57:10 11/07/2025 |
115 | ![]() |
ZK/WETH | $0.05997 | $31,844.80 | 17:52:21 11/07/2025 |
116 | ![]() |
ZK/USDT | $0.05995 | $27,322.01 | 17:57:09 11/07/2025 |
117 | ![]() |
ZK/USDT | $0.05988 | $27,283.14 | 18:00:08 11/07/2025 |
118 | ![]() |
ZK/USDT | $0.05980 | $25,789.62 | 17:57:14 11/07/2025 |
119 | ![]() |
ZK/TRY | $0.05855 | $24,530.19 | 17:57:11 11/07/2025 |
120 | ![]() |
ZK/VNDC | $0.05988 | $12,698.31 | 17:57:11 11/07/2025 |
121 | ![]() |
ZK/USDT | $0.06058 | $12,635.56 | 17:57:08 11/07/2025 |
122 | ![]() |
ZK/USDT | $0.05995 | $11,147.87 | 18:00:20 11/07/2025 |
123 | ![]() |
ZK/USDT | $0.05982 | $6,604.90 | 17:57:09 11/07/2025 |
124 | ![]() |
ZK/USDT | $0.06007 | $5,602.50 | 17:54:15 11/07/2025 |
125 | ![]() |
ZK/EUR | $0.06325 | $4,930.85 | 17:59:24 11/07/2025 |
126 | ![]() |
USDC.e/ZK | $0.9978 | $4,730.77 | 17:28:46 11/07/2025 |
127 | ![]() |
ZK/INR | $0.05849 | $4,630.81 | 18:00:16 11/07/2025 |
128 | ![]() |
ZK/WETH | $0.05995 | $3,589.61 | 17:30:53 11/07/2025 |
129 | ![]() |
ZK/USDT | $0.06012 | $2,658.21 | 18:03:11 11/07/2025 |
130 | ![]() |
ZK/KRW | $0.05748 | $2,590.12 | 17:57:24 11/07/2025 |
131 | ![]() |
ZKX/USD | $0.06056 | $2,371.25 | 17:59:23 11/07/2025 |
132 | ![]() |
ZK/USDT | $0.06001 | $2,161.07 | 18:00:16 11/07/2025 |
133 | ![]() |
ZK/USD | $0.06061 | $1,934.17 | 17:56:23 11/07/2025 |
134 | ![]() |
ZK/USD | $0.05991 | $1,902.24 | 18:03:16 11/07/2025 |
135 | ![]() |
ZKX/USDT | $0.06005 | $1,812.41 | 17:59:23 11/07/2025 |
136 | ![]() |
ZK/USDT | $0.06012 | $1,737.98 | 17:57:10 11/07/2025 |
137 | ![]() |
ZK/TRY | $0.05974 | $1,520.01 | 18:03:11 11/07/2025 |
138 | ![]() |
ZK/USDT | $0.05921 | $1,302.47 | 17:57:16 11/07/2025 |
139 | ![]() |
ZK/USDT | $0.05980 | $1,017.98 | 17:57:13 11/07/2025 |
140 | ![]() |
ZK/WETH | $0.06006 | $949.54 | 17:28:46 11/07/2025 |
141 | ![]() |
USDC/ZK | $0.9991 | $590.94 | 17:28:46 11/07/2025 |
142 | ![]() |
ZF/ZK | $0.002546 | $572.62 | 17:28:46 11/07/2025 |
143 | ![]() |
ZK/WETH | $0.06075 | $495.22 | 17:28:46 11/07/2025 |
144 | ![]() |
USDC.e/ZK | $0.9947 | $469.61 | 17:52:40 11/07/2025 |
145 | ![]() |
ZK/USDC | $0.05979 | $462.69 | 17:57:13 11/07/2025 |
146 | ![]() |
USDC/ZK | $1.00 | $268.11 | 17:30:29 11/07/2025 |
147 | ![]() |
ZK/USDT | $0.06072 | $174.98 | 17:39:08 11/07/2025 |
148 | ![]() |
ZK/INR | $0.04802 | $136.49 | 17:39:08 11/07/2025 |
149 | ![]() |
USDC.e/ZK | $1.01 | $54.93 | 17:28:51 11/07/2025 |
150 | ![]() |
ZK/INR | $0.06264 | $32.46 | 17:57:12 11/07/2025 |
151 | ![]() |
ZK/MEOW | $0.05758 | $20.18 | 12:00:31 11/07/2025 |
152 | ![]() |
USDT/ZK | $1.02 | $6.80 | 12:09:16 11/07/2025 |
153 | ![]() |
ZK/WETH | $0.05867 | $5.18 | 14:32:48 11/07/2025 |
154 | ![]() |
ZK/WETH | $0.05740 | $1.00 | 12:01:09 11/07/2025 |
155 | ![]() |
ZK/WETH | $0.05809 | $0.5611 | 17:12:24 11/07/2025 |
156 | ![]() |
ZK/USDT | $0.07773 | $0 | 17:58:53 11/07/2025 |
157 | ![]() |
ZK/KRW | $0.04780 | $0 | 17:54:11 11/07/2025 |
158 | ![]() |
ZK/BRL | $0.04561 | $0 | 18:00:07 11/07/2025 |
159 | ![]() |
ZK/USDC | $0.05988 | $0 | 17:57:09 11/07/2025 |
160 | ![]() |
ZK/USDT | $0.06002 | $0 | 17:54:09 11/07/2025 |
161 | ![]() |
ZK/USDT | $0.05999 | $0 | 17:57:11 11/07/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 11/07/2025, cặp giao dịch ZK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,070,446 với tỷ giá $0.06004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.