ZKsync ZK
Xếp hạng #133
19:49:00 03/10/2025
Giá ZKsync (ZK)
$0.05522 -1.89%
0.0000004587 BTC
1,465 VND
Thấp: $0.05513
Cao: $0.05758
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZK/USDT | $0.05522 | $25,999,165 | 18:57:17 03/10/2025 |
| 2 |  SAFEX |
ZK/USDT | $0.05518 | $22,314,424 | 18:57:15 03/10/2025 |
| 3 |  Binance |
ZK/USDT | $0.05521 | $12,331,132 | 18:54:16 03/10/2025 |
| 4 |  Top.one |
ZK/USDT | $0.05520 | $10,200,904 | 19:03:16 03/10/2025 |
| 5 |  AscendEX |
ZK/USDT | $0.05495 | $9,352,966 | 18:45:16 03/10/2025 |
| 6 |  Batonex |
ZK/USDT | $0.05519 | $8,719,476 | 18:57:16 03/10/2025 |
| 7 |  WhiteBIT |
ZK/USDT | $0.05520 | $7,047,869 | 18:51:15 03/10/2025 |
| 8 |  CoinW |
ZK/USDT | $0.05521 | $6,918,005 | 18:57:17 03/10/2025 |
| 9 |  OKX |
ZK/USDT | $0.05521 | $5,430,359 | 18:55:32 03/10/2025 |
| 10 |  Hibt |
ZK/USDT | $0.05524 | $5,355,198 | 18:57:24 03/10/2025 |
| 11 |  Ju.com |
ZK/USDT | $0.05517 | $4,905,758 | 18:57:16 03/10/2025 |
| 12 |  Koinbay |
ZK/USDT | $0.1802 | $4,639,445 | 18:57:15 03/10/2025 |
| 13 |  Bybit |
ZK/USDT | $0.05517 | $4,369,324 | 18:54:17 03/10/2025 |
| 14 | Binance |
ZK/USDT | $0.05520 | $3,762,322 | 18:56:42 03/10/2025 |
| 15 |  BiKing |
ZK/USDT | $0.05519 | $3,721,475 | 18:57:18 03/10/2025 |
| 16 |  IBIT Global |
ZK/USDT | $0.05515 | $3,615,298 | 19:00:17 03/10/2025 |
| 17 | Ju.com |
ZK/USDT | $0.05523 | $3,431,943 | 18:57:10 03/10/2025 |
| 18 |  Cofinex |
ZK/USDT | $0.05524 | $3,019,861 | 19:00:17 03/10/2025 |
| 19 |  Hotcoin |
ZK/USDT | $0.05521 | $2,918,119 | 18:51:20 03/10/2025 |
| 20 |  Zedxion Exchange |
ZK/USDT | $0.05514 | $2,236,564 | 19:00:16 03/10/2025 |
| 21 |  BITmarkets |
ZK/USDT | $0.05514 | $2,157,717 | 18:57:16 03/10/2025 |
| 22 |  BTSE |
ZK/USDT | $0.05514 | $2,156,250 | 18:57:15 03/10/2025 |
| 23 |  B2Z Exchange |
ZK/USD | $0.05510 | $2,090,336 | 19:00:16 03/10/2025 |
| 24 |  DigiFinex |
ZK/USDT | $0.05524 | $2,076,040 | 18:57:17 03/10/2025 |
| 25 |  YEX |
ZK/USDT | $0.05519 | $1,974,174 | 18:54:17 03/10/2025 |
| 26 |  HTX |
ZK/USDT | $0.08266 | $1,913,687 | 18:59:25 03/10/2025 |
| 27 |  Darkex Exchange |
ZK/USDT | $0.05515 | $1,897,916 | 19:00:18 03/10/2025 |
| 28 |  Coinlocally |
ZK/USDT | $0.05517 | $1,894,857 | 18:57:17 03/10/2025 |
| 29 |  MEXC |
ZKSYNC/USDT | $0.05522 | $1,821,010 | 18:54:17 03/10/2025 |
| 30 |  Deepcoin |
ZK/USDT | $0.05518 | $1,801,319 | 18:57:16 03/10/2025 |
| 31 |  ApeX Omni |
ZK/USDT | $0.05534 | $1,721,384 | 19:03:16 03/10/2025 |
| 32 |  Ourbit |
ZK/USDT | $0.05519 | $1,386,089 | 18:57:15 03/10/2025 |
| 33 |  Zoomex |
ZK/USDT | $0.05515 | $1,305,177 | 18:57:22 03/10/2025 |
| 34 | Bybit |
ZK/USDT | $0.05522 | $1,271,942 | 18:54:12 03/10/2025 |
| 35 |  OrangeX |
ZK/USDT | $0.05519 | $1,264,865 | 18:57:15 03/10/2025 |
| 36 |  BYDFi |
ZK/USDT | $0.05520 | $1,226,465 | 19:00:16 03/10/2025 |
| 37 |  Toobit |
ZK/USDT | $0.05519 | $1,196,444 | 18:57:17 03/10/2025 |
| 38 | Binance |
ZK/USDC | $0.05520 | $1,087,286 | 18:56:42 03/10/2025 |
| 39 | Cofinex |
ZK/USDT | $0.05520 | $1,081,175 | 19:00:11 03/10/2025 |
| 40 | OKX |
ZK/USDT | $0.05520 | $1,052,589 | 18:56:23 03/10/2025 |
| 41 | B2Z Exchange |
ZK/USD | $0.05530 | $1,041,767 | 19:00:08 03/10/2025 |
| 42 | BITmarkets |
ZK/USD | $0.05530 | $1,041,735 | 18:57:08 03/10/2025 |
| 43 |  Gate |
ZK/USDT | $0.05520 | $944,216 | 18:54:19 03/10/2025 |
| 44 | Gate |
ZK/USDT | $0.05521 | $915,491 | 18:56:24 03/10/2025 |
| 45 |  BitMart |
ZK/USDT | $0.05524 | $904,011 | 18:57:08 03/10/2025 |
| 46 |  LeveX |
ZK/USDT | $0.05515 | $890,616 | 19:00:16 03/10/2025 |
| 47 | WhiteBIT |
ZK/USDT | $0.05527 | $886,445 | 18:51:07 03/10/2025 |
| 48 |  SuperEx |
ZK/USDT | $0.05523 | $836,644 | 18:57:11 03/10/2025 |
| 49 |  Bitunix |
ZK/USDT | $0.05522 | $771,753 | 18:54:16 03/10/2025 |
| 50 | MEXC |
ZK/USDT | $0.05521 | $740,345 | 18:54:07 03/10/2025 |
| 51 |  LBank |
ZK/USDT | $0.05520 | $727,809 | 18:57:10 03/10/2025 |
| 52 |  Aivora Exchange |
ZK/USDT | $0.05516 | $696,547 | 19:00:18 03/10/2025 |
| 53 |  Phemex |
ZK/USDT | $0.05524 | $688,053 | 18:57:18 03/10/2025 |
| 54 |  KuCoin |
ZK/USDT | $0.05522 | $585,484 | 18:57:18 03/10/2025 |
| 55 | CoinW |
ZK/USDT | $0.05519 | $550,405 | 18:45:09 03/10/2025 |
| 56 | BTCC |
ZK/USDT | $0.05520 | $544,461 | 18:57:09 03/10/2025 |
| 57 |  BlockFin |
ZK/USDT | $0.05514 | $490,870 | 19:00:16 03/10/2025 |
| 58 |  NovaEx |
ZK/USDT | $0.05514 | $487,058 | 19:00:16 03/10/2025 |
| 59 | Hotcoin |
ZK/USDT | $0.05520 | $468,530 | 18:58:28 03/10/2025 |
| 60 |  CoinUp.io |
ZK/USDT | $0.05619 | $462,952 | 23:12:11 02/10/2025 |
| 61 |  XT.COM |
ZK/USDT | $0.05520 | $450,022 | 18:57:09 03/10/2025 |
| 62 |  Bitget |
ZK/USDT | $0.05523 | $448,052 | 18:54:11 03/10/2025 |
| 63 | Ourbit |
ZK/USDT | $0.05529 | $382,838 | 18:54:07 03/10/2025 |
| 64 | Hibt |
ZK/USDT | $0.05520 | $367,431 | 18:57:10 03/10/2025 |
| 65 |  KCEX |
ZK/USDT | $0.05523 | $340,406 | 18:57:07 03/10/2025 |
| 66 |  BitTap |
ZK/USDT | $0.05528 | $337,413 | 18:57:17 03/10/2025 |
| 67 |  Coinbase International Exchange |
ZK/USDC | $0.05518 | $329,817 | 19:00:16 03/10/2025 |
| 68 | Bitunix |
ZK/USDT | $0.05522 | $286,863 | 18:54:07 03/10/2025 |
| 69 |  BitKan |
ZK/USDT | $0.05521 | $278,973 | 19:00:08 03/10/2025 |
| 70 |  Hyperliquid |
ZK/USD | $0.05516 | $271,534 | 18:57:16 03/10/2025 |
| 71 | Binance |
ZK/TRY | $0.05503 | $253,226 | 18:56:42 03/10/2025 |
| 72 |  Tapbit |
ZK/USDT | $0.05513 | $232,387 | 18:57:07 03/10/2025 |
| 73 |  Binance TR |
ZK/TRY | $0.05503 | $208,564 | 18:57:08 03/10/2025 |
| 74 |  Bitvavo |
ZK/EUR | $0.05508 | $206,969 | 18:57:07 03/10/2025 |
| 75 |  Coinbase Exchange |
ZK/USD | $0.05523 | $199,872 | 18:56:25 03/10/2025 |
| 76 |  BingX |
ZK/USDT | $0.05524 | $197,019 | 18:54:09 03/10/2025 |
| 77 | DigiFinex |
ZK/USDT | $0.05533 | $177,212 | 18:54:09 03/10/2025 |
| 78 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.05505 | $163,543 | 18:34:50 03/10/2025 |
| 79 | Binance |
ZK/FDUSD | $0.05521 | $143,161 | 18:56:42 03/10/2025 |
| 80 |  SpireX |
ZK/USDT | $0.05518 | $137,256 | 19:00:09 03/10/2025 |
| 81 |  BtcTurk | Kripto |
ZK/TRY | $0.05489 | $128,036 | 18:57:23 03/10/2025 |
| 82 | B2Z Exchange |
ZK/USDT | $0.05530 | $126,520 | 19:00:08 03/10/2025 |
| 83 | BTSE |
ZK/USDT | $0.05530 | $126,386 | 18:57:10 03/10/2025 |
| 84 | BITmarkets |
ZK/USDT | $0.05531 | $126,373 | 18:57:08 03/10/2025 |
| 85 |  Bit2Me |
ZK/USDC | $0.05520 | $119,551 | 18:57:09 03/10/2025 |
| 86 |  Bitrue |
ZK/USDT | $0.05514 | $110,339 | 18:57:07 03/10/2025 |
| 87 |  Kraken |
ZK/USD | $0.05523 | $90,078.77 | 18:59:55 03/10/2025 |
| 88 | BtcTurk | Kripto |
ZK/USDT | $0.05507 | $88,824.33 | 18:57:23 03/10/2025 |
| 89 |  Bithumb |
ZK/KRW | $0.05575 | $83,121.30 | 18:59:26 03/10/2025 |
| 90 |  ZKE |
ZK/USDT | $0.05515 | $82,337.21 | 19:00:13 03/10/2025 |
| 91 | KuCoin |
ZK/USDT | $0.05524 | $76,917.75 | 18:57:08 03/10/2025 |
| 92 | Phemex |
ZK/USDT | $0.05512 | $75,168.12 | 18:57:10 03/10/2025 |
| 93 |  Paribu |
ZK/TRY | $0.05470 | $67,094.59 | 18:59:23 03/10/2025 |
| 94 |  CoinEx |
ZK/USDT | $0.05505 | $60,533.06 | 18:59:23 03/10/2025 |
| 95 | Bybit |
ZK/USDC | $0.05522 | $57,321.88 | 18:54:12 03/10/2025 |
| 96 | AscendEX |
$ZK/USDT | $0.05513 | $51,997.35 | 18:51:09 03/10/2025 |
| 97 |  Tokocrypto |
ZK/USDT | $0.05520 | $45,696.11 | 18:57:09 03/10/2025 |
| 98 | WhiteBIT |
ZK/TRY | $0.05518 | $42,428.01 | 18:51:07 03/10/2025 |
| 99 |  Crypto.com Exchange |
ZK/USD | $0.05541 | $41,024.86 | 18:54:08 03/10/2025 |
| 100 | OrangeX |
ZK/USDT | $0.05523 | $36,425.59 | 18:57:11 03/10/2025 |
| 101 |  BloFin |
ZK/USDT | $0.05521 | $29,464.75 | 18:57:17 03/10/2025 |
| 102 | BYDFi |
ZK/USDT | $0.05514 | $28,334.38 | 19:00:08 03/10/2025 |
| 103 | WhiteBIT |
ZK/EUR | $0.05509 | $28,136.97 | 18:51:07 03/10/2025 |
| 104 |  EXMO |
ZK/USDT | $0.05525 | $26,152.00 | 18:57:13 03/10/2025 |
| 105 |  EXMO.ME |
ZK/USDT | $0.05525 | $26,152.00 | 18:57:09 03/10/2025 |
| 106 | HTX |
ZK/USDT | $0.05526 | $23,450.06 | 18:03:23 03/10/2025 |
| 107 |  Niza.io |
ZK/USD | $0.05523 | $23,020.62 | 19:00:07 03/10/2025 |
| 108 | Crypto.com Exchange |
ZK/USD | $0.05523 | $22,721.13 | 18:51:18 03/10/2025 |
| 109 | LeveX |
ZK/USDT | $0.05518 | $20,198.41 | 19:00:10 03/10/2025 |
| 110 |  zkSwap Finance |
ZK/WETH | $0.05529 | $19,661.47 | 18:36:17 03/10/2025 |
| 111 | Crypto.com Exchange |
ZK/USDT | $0.05526 | $18,156.81 | 18:54:08 03/10/2025 |
| 112 |  Bitexen |
ZK/TRY | $0.05424 | $17,315.08 | 18:57:10 03/10/2025 |
| 113 | OKX |
ZK/USD | $0.05526 | $16,515.37 | 18:56:23 03/10/2025 |
| 114 |  Bitkub |
ZK/THB | $0.05500 | $14,991.04 | 18:48:08 03/10/2025 |
| 115 | Binance |
ZK/BTC | $0.05541 | $11,544.92 | 18:56:42 03/10/2025 |
| 116 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9982 | $11,517.00 | 18:37:02 03/10/2025 |
| 117 |  WEEX |
ZK/USDT | $0.05520 | $9,824.57 | 18:57:10 03/10/2025 |
| 118 |  WOO X |
ZK/USDT | $0.05521 | $9,624.42 | 18:57:15 03/10/2025 |
| 119 | B2Z Exchange |
ZK/USDC | $0.05510 | $8,999.53 | 19:00:08 03/10/2025 |
| 120 | BITmarkets |
ZK/USDC | $0.05510 | $8,996.36 | 18:57:08 03/10/2025 |
| 121 | WEEX |
ZK/USDC | $0.05519 | $8,127.37 | 18:57:10 03/10/2025 |
| 122 | Kraken |
ZK/EUR | $0.05507 | $6,094.87 | 18:59:25 03/10/2025 |
| 123 |  Binance TH |
ZK/USDT | $0.05520 | $6,012.50 | 18:57:07 03/10/2025 |
| 124 |  TGEX |
ZK/USDT | $0.05513 | $5,450.75 | 19:00:15 03/10/2025 |
| 125 |  Bitlo |
ZK/USDT | $0.05524 | $5,424.73 | 19:00:12 03/10/2025 |
| 126 |  ONUS Pro |
ZK/VNDC | $0.05528 | $4,060.40 | 19:00:15 03/10/2025 |
| 127 | Bitlo |
ZK/TRY | $0.05494 | $2,955.56 | 19:00:12 03/10/2025 |
| 128 |  Flipster |
ZK/USDT | $0.05521 | $2,540.07 | 18:57:16 03/10/2025 |
| 129 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.05541 | $2,525.23 | 18:37:02 03/10/2025 |
| 130 |  Bitfinex |
ZKX/USD | $0.05531 | $2,190.65 | 18:59:54 03/10/2025 |
| 131 |  Korbit |
ZK/KRW | $0.05692 | $1,860.88 | 18:48:08 03/10/2025 |
| 132 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.03 | $1,813.18 | 18:34:06 03/10/2025 |
| 133 |  CoinDCX |
ZK/INR | $0.05748 | $1,017.90 | 19:00:11 03/10/2025 |
| 134 |  Coinone |
ZK/KRW | $0.05725 | $716.58 | 18:59:23 03/10/2025 |
| 135 | TGEX |
ZK/USDT | $0.05514 | $664.22 | 19:00:11 03/10/2025 |
| 136 | CoinDCX |
ZK/USDT | $0.05524 | $619.46 | 19:00:11 03/10/2025 |
| 137 |  Koi Finance |
ZK/WETH | $0.05520 | $592.17 | 18:34:06 03/10/2025 |
| 138 |  dYdX v4 |
ZK/USD | $0.05610 | $456.27 | 19:04:20 03/10/2025 |
| 139 |  Aevo |
ZK/USD | $0.05515 | $447.20 | 19:03:16 03/10/2025 |
| 140 |  NovaDAX |
ZK/BRL | $0.05685 | $423.08 | 18:57:11 03/10/2025 |
| 141 | Bitfinex |
ZKX/USDT | $0.05569 | $412.84 | 18:59:54 03/10/2025 |
| 142 |  SpaceFi (zkSync) |
ZK/WETH | $0.05526 | $284.06 | 18:34:06 03/10/2025 |
| 143 |  Young Platform |
ZK/USDC | $0.05519 | $245.75 | 18:57:09 03/10/2025 |
| 144 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9894 | $160.91 | 15:15:03 03/10/2025 |
| 145 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05524 | $157.20 | 18:48:32 03/10/2025 |
| 146 |  Poloniex |
ZK/USDT | $0.05514 | $98.16 | 18:56:23 03/10/2025 |
| 147 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9882 | $97.26 | 18:55:56 03/10/2025 |
| 148 | zkSwap Finance |
ZF/ZK | $0.002375 | $59.30 | 18:58:33 03/10/2025 |
| 149 |  Bitcoiva |
ZK/INR | $0.05744 | $16.89 | 19:00:12 03/10/2025 |
| 150 | WOO X |
ZK/USDT | $0.05525 | $10.01 | 18:57:07 03/10/2025 |
| 151 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05567 | $6.55 | 16:01:00 03/10/2025 |
| 152 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9854 | $2.42 | 18:55:56 03/10/2025 |
| 153 | Uniswap v3 (ZKsync) |
USDT/ZK | $1.04 | $1.09 | 09:58:23 02/10/2025 |
| 154 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.02 | $0.8724 | 14:32:29 03/10/2025 |
| 155 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05687 | $0.4259 | 15:14:26 03/10/2025 |
| 156 | Tokocrypto |
ZK/USDC | $0.05520 | $0 | 18:57:09 03/10/2025 |
| 157 |  Giottus |
ZK/INR | $0.04973 | $0 | 19:00:07 03/10/2025 |
| 158 | Giottus |
ZK/USDT | $0.05524 | $0 | 19:00:07 03/10/2025 |
| 159 |  SyncSwap (zkSync Era) |
USDC.e/ZK | $1.00 | $0 | 18:34:50 03/10/2025 |
| 160 | SyncSwap (zkSync Era) |
ZK/MEOW | $0.05508 | $0 | 08:27:12 03/10/2025 |
| 161 | SyncSwap (zkSync Era) |
ZK/WETH | $0.05531 | $0 | 18:36:17 03/10/2025 |
| 162 | ONUS Pro |
ZK/USDT | $0.05533 | $0 | 19:00:15 03/10/2025 |
| 163 |  Quanto |
ZK/USD | $0.05515 | $0 | 19:00:17 03/10/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 03/10/2025, cặp giao dịch ZK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,999,165 với tỷ giá $0.05522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.