ZKsync ZK
Xếp hạng #130
06:03:00 10/09/2025
Giá ZKsync (ZK)
$0.06011 1.53%
0.0000005391 BTC
1,606 VND
Thấp: $0.05834
Cao: $0.06282
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZK/USDT | $0.05980 | $19,097,614 | 04:57:17 10/09/2025 |
| 2 |  SAFEX |
ZK/USDT | $0.05727 | $15,820,093 | 20:33:15 07/09/2025 |
| 3 |  Binance |
ZK/USDT | $0.05977 | $15,568,209 | 04:54:16 10/09/2025 |
| 4 |  Top.one |
ZK/USDT | $0.05955 | $12,496,842 | 05:03:16 10/09/2025 |
| 5 |  CoinW |
ZK/USDT | $0.05957 | $10,089,060 | 04:57:18 10/09/2025 |
| 6 |  Batonex |
ZK/USDT | $0.05964 | $10,007,712 | 04:57:17 10/09/2025 |
| 7 |  Ju.com |
ZK/USDT | $0.05975 | $9,663,151 | 04:54:16 10/09/2025 |
| 8 |  AscendEX |
ZK/USDT | $0.05975 | $9,332,153 | 04:54:15 10/09/2025 |
| 9 |  WhiteBIT |
ZK/USDT | $0.05956 | $8,020,315 | 04:57:15 10/09/2025 |
| 10 |  Hibt |
ZK/USDT | $0.05991 | $6,853,760 | 04:48:25 10/09/2025 |
| 11 |  Bybit |
ZK/USDT | $0.05975 | $5,799,238 | 04:54:17 10/09/2025 |
| 12 | Binance |
ZK/USDT | $0.05973 | $5,593,691 | 04:56:42 10/09/2025 |
| 13 |  IBIT Global |
ZK/USDT | $0.05965 | $4,747,856 | 05:00:17 10/09/2025 |
| 14 |  BiKing |
ZK/USDT | $0.05961 | $4,673,423 | 05:00:18 10/09/2025 |
| 15 |  Koinbay |
ZK/USDT | $0.1801 | $4,636,799 | 04:54:15 10/09/2025 |
| 16 |  Cofinex |
ZK/USDT | $0.05970 | $3,901,520 | 05:00:16 10/09/2025 |
| 17 |  Bitget |
ZK/USDT | $0.05982 | $3,873,785 | 04:54:16 10/09/2025 |
| 18 | Ju.com |
ZK/USDT | $0.05980 | $3,559,126 | 04:54:09 10/09/2025 |
| 19 |  OKX |
ZK/USDT | $0.05985 | $3,471,958 | 04:55:37 10/09/2025 |
| 20 |  MEXC |
ZKSYNC/USDT | $0.05974 | $2,562,761 | 04:54:16 10/09/2025 |
| 21 |  Hotcoin |
ZK/USDT | $0.05966 | $2,461,366 | 04:57:18 10/09/2025 |
| 22 | OKX |
ZK/USDT | $0.05976 | $2,452,692 | 04:56:23 10/09/2025 |
| 23 |  Zedxion Exchange |
ZK/USDT | $0.05962 | $2,309,511 | 05:00:18 10/09/2025 |
| 24 |  HTX |
ZK/USDT | $0.08821 | $2,256,001 | 04:59:24 10/09/2025 |
| 25 |  Deepcoin |
ZK/USDT | $0.05964 | $2,250,413 | 04:57:15 10/09/2025 |
| 26 |  YEX |
ZK/USDT | $0.05988 | $2,112,554 | 04:45:16 10/09/2025 |
| 27 |  Coinlocally |
ZK/USDT | $0.05975 | $2,078,883 | 04:54:17 10/09/2025 |
| 28 |  Darkex Exchange |
ZK/USDT | $0.05963 | $2,003,077 | 05:00:18 10/09/2025 |
| 29 |  B2Z Exchange |
ZK/USD | $0.05970 | $1,873,939 | 05:00:16 10/09/2025 |
| 30 |  BITmarkets |
ZK/USDT | $0.05951 | $1,873,484 | 04:57:15 10/09/2025 |
| 31 |  BTSE |
ZK/USDT | $0.05951 | $1,873,221 | 04:57:15 10/09/2025 |
| 32 |  Ourbit |
ZK/USDT | $0.05964 | $1,825,655 | 04:57:17 10/09/2025 |
| 33 |  DigiFinex |
ZK/USDT | $0.05971 | $1,766,488 | 04:57:16 10/09/2025 |
| 34 | MEXC |
ZK/USDT | $0.05990 | $1,762,402 | 04:51:08 10/09/2025 |
| 35 |  Zoomex |
ZK/USDT | $0.05968 | $1,735,677 | 04:57:22 10/09/2025 |
| 36 |  Toobit |
ZK/USDT | $0.05966 | $1,532,109 | 04:57:17 10/09/2025 |
| 37 | Bybit |
ZK/USDT | $0.05981 | $1,513,417 | 04:54:12 10/09/2025 |
| 38 |  BYDFi |
ZK/USDT | $0.05963 | $1,507,010 | 05:00:17 10/09/2025 |
| 39 |  Gate |
ZK/USDT | $0.05957 | $1,475,147 | 04:57:19 10/09/2025 |
| 40 |  OrangeX |
ZK/USDT | $0.05965 | $1,352,920 | 04:57:16 10/09/2025 |
| 41 |  SuperEx |
ZK/USDT | $0.05966 | $1,177,028 | 04:57:11 10/09/2025 |
| 42 |  LBank |
ZK/USDT | $0.05971 | $1,167,411 | 04:57:08 10/09/2025 |
| 43 | B2Z Exchange |
ZK/USD | $0.05960 | $1,118,279 | 05:00:09 10/09/2025 |
| 44 | BITmarkets |
ZK/USD | $0.05960 | $1,117,372 | 04:57:08 10/09/2025 |
| 45 |  BitMart |
ZK/USDT | $0.05970 | $1,030,222 | 04:57:08 10/09/2025 |
| 46 | Binance |
ZK/USDC | $0.05973 | $1,027,973 | 04:56:42 10/09/2025 |
| 47 | WhiteBIT |
ZK/USDT | $0.05971 | $979,644 | 04:57:07 10/09/2025 |
| 48 | Gate |
ZK/USDT | $0.05969 | $886,156 | 04:59:24 10/09/2025 |
| 49 |  Aivora Exchange |
ZK/USDT | $0.05964 | $865,998 | 05:00:16 10/09/2025 |
| 50 |  Phemex |
ZK/USDT | $0.05971 | $854,600 | 04:57:17 10/09/2025 |
| 51 | CoinW |
ZK/USDT | $0.05990 | $802,390 | 04:54:07 10/09/2025 |
| 52 |  Bitunix |
ZK/USDT | $0.05969 | $758,561 | 04:57:16 10/09/2025 |
| 53 |  Hyperliquid |
ZK/USD | $0.05970 | $748,082 | 04:57:16 10/09/2025 |
| 54 |  CoinUp.io |
ZK/USDT | $0.05960 | $677,945 | 04:57:09 10/09/2025 |
| 55 |  XT.COM |
ZK/USDT | $0.05970 | $671,795 | 04:57:08 10/09/2025 |
| 56 | Bitget |
ZK/USDT | $0.05980 | $629,286 | 04:54:07 10/09/2025 |
| 57 | Ourbit |
ZK/USDT | $0.05972 | $604,667 | 04:57:08 10/09/2025 |
| 58 |  BlockFin |
ZK/USDT | $0.05967 | $601,764 | 04:57:16 10/09/2025 |
| 59 |  Coinbase International Exchange |
ZK/USDC | $0.05967 | $590,344 | 05:00:16 10/09/2025 |
| 60 | Binance |
ZK/TRY | $0.05975 | $543,137 | 04:56:42 10/09/2025 |
| 61 | Hibt |
ZK/USDT | $0.05987 | $528,182 | 04:48:08 10/09/2025 |
| 62 |  KuCoin |
ZK/USDT | $0.05980 | $516,327 | 04:57:17 10/09/2025 |
| 63 |  KCEX |
ZK/USDT | $0.05973 | $487,698 | 04:57:10 10/09/2025 |
| 64 |  BitTap |
ZK/USDT | $0.05971 | $444,089 | 04:57:16 10/09/2025 |
| 65 |  Binance TR |
ZK/TRY | $0.05974 | $404,139 | 04:57:08 10/09/2025 |
| 66 | BTCC |
ZK/USDT | $0.05970 | $397,521 | 04:57:10 10/09/2025 |
| 67 | Bitunix |
ZK/USDT | $0.05969 | $374,672 | 04:57:10 10/09/2025 |
| 68 | Hotcoin |
ZK/USDT | $0.05976 | $362,601 | 04:58:33 10/09/2025 |
| 69 |  BingX |
ZK/USDT | $0.05970 | $335,324 | 04:57:09 10/09/2025 |
| 70 |  Tapbit |
ZK/USDT | $0.05970 | $327,082 | 04:57:10 10/09/2025 |
| 71 |  Bitvavo |
ZK/EUR | $0.05984 | $322,668 | 04:57:08 10/09/2025 |
| 72 | HTX |
ZK/USDT | $0.05996 | $313,595 | 04:42:16 10/09/2025 |
| 73 |  BtcTurk | Kripto |
ZK/TRY | $0.05961 | $303,172 | 04:58:53 10/09/2025 |
| 74 |  BitKan |
ZK/USDT | $0.05967 | $299,245 | 05:00:10 10/09/2025 |
| 75 | DigiFinex |
ZK/USDT | $0.05970 | $262,353 | 04:57:11 10/09/2025 |
| 76 |  Coinbase Exchange |
ZK/USD | $0.05976 | $252,664 | 04:56:56 10/09/2025 |
| 77 | Binance |
ZK/FDUSD | $0.05974 | $201,538 | 04:56:42 10/09/2025 |
| 78 |  SpireX |
ZK/USDT | $0.05967 | $196,096 | 05:00:11 10/09/2025 |
| 79 |  Kraken |
ZK/USD | $0.06042 | $158,104 | 04:59:24 10/09/2025 |
| 80 | B2Z Exchange |
ZK/USDT | $0.05961 | $153,581 | 05:00:09 10/09/2025 |
| 81 | BTSE |
ZK/USDT | $0.05970 | $153,411 | 04:57:08 10/09/2025 |
| 82 | BITmarkets |
ZK/USDT | $0.05970 | $153,175 | 04:57:08 10/09/2025 |
| 83 |  Bitrue |
ZK/USDT | $0.05970 | $150,010 | 04:57:07 10/09/2025 |
| 84 | KuCoin |
ZK/USDT | $0.05980 | $146,297 | 04:56:23 10/09/2025 |
| 85 |  BloFin |
ZK/USDT | $0.05967 | $123,166 | 04:57:17 10/09/2025 |
| 86 | Phemex |
ZK/USDT | $0.05962 | $122,032 | 04:57:10 10/09/2025 |
| 87 |  ZKE |
ZK/USDT | $0.05968 | $117,673 | 05:00:11 10/09/2025 |
| 88 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.05997 | $116,459 | 02:14:26 10/09/2025 |
| 89 |  Bit2Me |
ZK/USDC | $0.05980 | $113,064 | 04:54:07 10/09/2025 |
| 90 | Cofinex |
ZK/USDT | $0.05977 | $104,731 | 04:57:13 10/09/2025 |
| 91 |  Bithumb |
ZK/KRW | $0.05993 | $101,121 | 04:57:23 10/09/2025 |
| 92 |  Paribu |
ZK/TRY | $0.05962 | $99,102.76 | 04:54:16 10/09/2025 |
| 93 | Bybit |
ZK/USDC | $0.05984 | $82,963.59 | 04:54:12 10/09/2025 |
| 94 |  dYdX v4 |
ZK/USD | $0.05990 | $73,865.26 | 05:01:19 10/09/2025 |
| 95 | WhiteBIT |
ZK/TRY | $0.05986 | $72,397.56 | 04:57:07 10/09/2025 |
| 96 | BtcTurk | Kripto |
ZK/USDT | $0.05994 | $63,993.71 | 04:58:53 10/09/2025 |
| 97 |  LeveX |
ZK/USDT | $0.05964 | $63,279.71 | 05:00:15 10/09/2025 |
| 98 | Kraken |
ZK/EUR | $0.05996 | $56,769.37 | 04:59:24 10/09/2025 |
| 99 | AscendEX |
$ZK/USDT | $0.05996 | $54,381.16 | 04:54:07 10/09/2025 |
| 100 | OrangeX |
ZK/USDT | $0.05970 | $51,854.16 | 04:57:11 10/09/2025 |
| 101 | WhiteBIT |
ZK/EUR | $0.05961 | $49,639.13 | 04:57:07 10/09/2025 |
| 102 | BYDFi |
ZK/USDT | $0.05970 | $47,214.37 | 05:00:09 10/09/2025 |
| 103 |  Niza.io |
ZK/USD | $0.06042 | $39,831.44 | 04:57:07 10/09/2025 |
| 104 |  CoinEx |
ZK/USDT | $0.05977 | $31,216.32 | 04:59:23 10/09/2025 |
| 105 | OKX |
ZK/USD | $0.05973 | $30,191.18 | 04:56:23 10/09/2025 |
| 106 |  EXMO |
ZK/USDT | $0.05971 | $27,914.01 | 04:57:07 10/09/2025 |
| 107 |  EXMO.ME |
ZK/USDT | $0.05971 | $27,912.76 | 04:57:09 10/09/2025 |
| 108 | LeveX |
ZK/USDT | $0.05968 | $23,753.03 | 05:00:08 10/09/2025 |
| 109 |  Bitexen |
ZK/TRY | $0.05881 | $22,424.09 | 04:57:10 10/09/2025 |
| 110 |  Crypto.com Exchange |
ZK/USD | $0.06217 | $19,730.60 | 19:54:18 09/09/2025 |
| 111 | Crypto.com Exchange |
ZK/USD | $0.05981 | $15,855.69 | 04:57:08 10/09/2025 |
| 112 |  zkSwap Finance |
ZK/WETH | $0.05994 | $14,027.30 | 04:08:17 10/09/2025 |
| 113 |  Bitkub |
ZK/THB | $0.05948 | $12,369.37 | 04:54:15 10/09/2025 |
| 114 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $12,125.22 | 04:25:54 10/09/2025 |
| 115 | Binance |
ZK/BTC | $0.06009 | $10,103.74 | 04:56:42 10/09/2025 |
| 116 |  WEEX |
ZK/USDT | $0.05960 | $9,847.19 | 04:57:09 10/09/2025 |
| 117 | B2Z Exchange |
ZK/USDC | $0.05960 | $9,782.92 | 05:00:09 10/09/2025 |
| 118 | BITmarkets |
ZK/USDC | $0.05960 | $9,746.63 | 04:57:08 10/09/2025 |
| 119 | WEEX |
ZK/USDC | $0.05969 | $8,088.34 | 04:57:09 10/09/2025 |
| 120 |  Binance TH |
ZK/USDT | $0.05969 | $8,002.93 | 04:57:08 10/09/2025 |
| 121 |  Bitlo |
ZK/USDT | $0.05990 | $6,423.92 | 04:57:07 10/09/2025 |
| 122 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.05994 | $6,064.20 | 04:29:01 10/09/2025 |
| 123 |  TGEX |
ZK/USDT | $0.05964 | $5,777.42 | 05:00:15 10/09/2025 |
| 124 |  ONUS Pro |
ZK/VNDC | $0.05976 | $5,133.29 | 05:00:12 10/09/2025 |
| 125 |  Coinone |
ZK/KRW | $0.06010 | $5,047.20 | 04:57:54 10/09/2025 |
| 126 |  Tokocrypto |
ZK/USDT | $0.05970 | $4,018.71 | 04:57:08 10/09/2025 |
| 127 |  Flipster |
ZK/USDT | $0.05966 | $3,612.24 | 04:57:16 10/09/2025 |
| 128 | Crypto.com Exchange |
ZK/USDT | $0.05956 | $3,030.90 | 04:57:08 10/09/2025 |
| 129 | Bitlo |
ZK/TRY | $0.06010 | $2,099.66 | 04:57:07 10/09/2025 |
| 130 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.01 | $1,639.82 | 22:44:34 09/09/2025 |
| 131 |  Koi Finance |
ZK/WETH | $0.06052 | $1,060.73 | 03:40:40 10/09/2025 |
| 132 |  Bitfinex |
ZKX/USD | $0.05896 | $1,016.46 | 04:59:23 10/09/2025 |
| 133 |  CoinDCX |
ZK/USDT | $0.05981 | $968.47 | 04:45:15 10/09/2025 |
| 134 | CoinDCX |
ZK/INR | $0.05902 | $964.28 | 04:45:15 10/09/2025 |
| 135 | TGEX |
ZK/USDT | $0.05971 | $946.65 | 05:00:10 10/09/2025 |
| 136 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9975 | $946.50 | 04:11:21 10/09/2025 |
| 137 |  SpaceFi (zkSync) |
ZK/WETH | $0.05971 | $497.86 | 02:14:27 10/09/2025 |
| 138 | Bitfinex |
ZKX/USDT | $0.05930 | $433.72 | 04:59:23 10/09/2025 |
| 139 |  Korbit |
ZK/KRW | $0.06167 | $324.29 | 04:57:09 10/09/2025 |
| 140 | Uniswap v3 (ZKsync) |
USDT/ZK | $1.00 | $248.35 | 22:47:35 09/09/2025 |
| 141 |  Young Platform |
ZK/USDC | $0.06010 | $221.07 | 05:00:10 10/09/2025 |
| 142 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05951 | $139.45 | 00:03:33 10/09/2025 |
| 143 | zkSwap Finance |
ZF/ZK | $0.002706 | $97.74 | 01:03:54 10/09/2025 |
| 144 |  Bitcoiva |
ZK/INR | $0.06063 | $67.38 | 05:00:11 10/09/2025 |
| 145 |  WOO X |
ZK/USDT | $0.05980 | $32.97 | 04:54:15 10/09/2025 |
| 146 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9958 | $16.06 | 22:58:50 09/09/2025 |
| 147 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05989 | $6.00 | 04:41:03 10/09/2025 |
| 148 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9868 | $1.73 | 15:13:34 09/09/2025 |
| 149 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.00 | $1.05 | 16:27:22 09/09/2025 |
| 150 |  Giottus |
ZK/INR | $0.06160 | $1.01 | 04:54:08 10/09/2025 |
| 151 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05906 | $0.4465 | 15:37:27 09/09/2025 |
| 152 |  Poloniex |
ZK/USDT | $0.05580 | $0 | 04:59:23 10/09/2025 |
| 153 |  NovaDAX |
ZK/BRL | $0.05529 | $0 | 05:00:08 10/09/2025 |
| 154 | Tokocrypto |
ZK/USDC | $0.05969 | $0 | 04:57:08 10/09/2025 |
| 155 | Giottus |
ZK/USDT | $0.05981 | $0 | 04:54:08 10/09/2025 |
| 156 | WOO X |
ZK/USDT | $0.05973 | $0 | 04:54:07 10/09/2025 |
| 157 |  SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9980 | $0 | 04:22:13 10/09/2025 |
| 158 | SyncSwap (zkSync Era) |
ZK/MEOW | $0.05995 | $0 | 23:30:04 09/09/2025 |
| 159 | SyncSwap (zkSync Era) |
ZK/WETH | $0.05973 | $0 | 04:28:37 10/09/2025 |
| 160 | ONUS Pro |
ZK/USDT | $0.05983 | $0 | 05:00:12 10/09/2025 |
| 161 |  OX.FUN |
ZK/USD | $0.05961 | $0 | 05:00:17 10/09/2025 |
| 162 |  Aevo |
ZK/USD | $0.05955 | $0 | 05:03:16 10/09/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 10/09/2025, cặp giao dịch ZK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,097,614 với tỷ giá $0.05980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.