ZKsync ZK
Xếp hạng #133
19:39:00 21/11/2024
Giá ZKsync (ZK)
$0.1409 0.35%
0.000001440 BTC
3,635 VND
Thấp: $0.1306
Cao: $0.1444
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZK/USDT | $0.1360 | $150,058,533 | 19:14:58 21/11/2024 |
| 2 |  WhiteBIT |
ZK/USDT | $0.1351 | $39,017,974 | 18:59:58 21/11/2024 |
| 3 |  IBIT Global |
ZK/USDT | $0.1380 | $37,260,662 | 19:17:58 21/11/2024 |
| 4 | BTCC |
ZK/USDT | $0.1368 | $34,617,338 | 19:14:21 21/11/2024 |
| 5 |  Binance |
ZK/USDT | $0.1348 | $33,245,218 | 18:56:58 21/11/2024 |
| 6 |  CoinUp.io |
ZK/USDT | $0.1369 | $21,212,598 | 19:14:21 21/11/2024 |
| 7 |  Bitunix |
ZK/USDT | $0.1352 | $18,088,345 | 18:59:58 21/11/2024 |
| 8 |  CoinW |
ZK/USDT | $0.1352 | $15,878,750 | 18:59:58 21/11/2024 |
| 9 | Binance |
ZK/USDT | $0.1350 | $15,295,068 | 18:56:17 21/11/2024 |
| 10 |  Hibt |
ZK/USDT | $0.1342 | $12,179,034 | 18:59:58 21/11/2024 |
| 11 |  BiKing |
ZK/USDT | $0.1395 | $11,131,902 | 19:20:58 21/11/2024 |
| 12 |  Bybit |
ZK/USDT | $0.1349 | $11,006,284 | 18:56:58 21/11/2024 |
| 13 |  OrangeX |
ZK/USDT | $0.1350 | $10,574,891 | 18:59:58 21/11/2024 |
| 14 |  ZOOMEX |
ZK/USDT | $0.1395 | $10,112,881 | 19:20:58 21/11/2024 |
| 15 |  Bitget |
ZK/USDT | $0.1349 | $9,688,364 | 18:59:15 21/11/2024 |
| 16 |  AscendEX (BitMax) |
ZK/USDT | $0.1351 | $9,629,459 | 18:59:58 21/11/2024 |
| 17 |  Batonex |
ZK/USDT | $0.1352 | $8,380,720 | 19:05:58 21/11/2024 |
| 18 |  BITFLEX |
ZK/USDT | $0.1480 | $7,834,589 | 10:24:58 16/11/2024 |
| 19 |  Hotcoin |
ZK/USDT | $0.1351 | $6,450,767 | 18:59:58 21/11/2024 |
| 20 |  XT.COM |
ZK/USDT | $0.1434 | $6,081,412 | 18:59:58 21/11/2024 |
| 21 | Bybit |
ZK/USDT | $0.1347 | $5,700,229 | 18:56:17 21/11/2024 |
| 22 |  Toobit |
ZK/USDT | $0.1351 | $5,256,047 | 18:59:58 21/11/2024 |
| 23 |  Deepcoin |
ZK/USDT | $0.1351 | $5,071,286 | 18:59:58 21/11/2024 |
| 24 | WhiteBIT |
ZK/USDT | $0.1341 | $4,882,837 | 18:59:15 21/11/2024 |
| 25 |  B2Z Exchange |
ZK/USD | $0.1396 | $4,665,190 | 19:20:58 21/11/2024 |
| 26 |  BITmarkets |
ZK/USDT | $0.1353 | $4,589,835 | 19:05:58 21/11/2024 |
| 27 |  Fairdesk |
ZK/USDT | $0.1474 | $4,490,134 | 19:23:58 21/11/2024 |
| 28 |  DigiFinex |
ZK/USDT | $0.1351 | $4,471,498 | 18:59:58 21/11/2024 |
| 29 |  LBank |
ZK/USDT | $1.13 | $3,680,868 | 18:59:58 21/11/2024 |
| 30 |  MEXC |
ZKSYNC/USDT | $0.1351 | $3,604,361 | 18:59:58 21/11/2024 |
| 31 |  Ourbit |
ZK/USDT | $0.1349 | $3,565,056 | 19:02:58 21/11/2024 |
| 32 |  BYDFi |
ZK/USDT | $0.1365 | $3,332,466 | 19:14:58 21/11/2024 |
| 33 |  OKX |
ZK/USDT | $0.1349 | $3,296,609 | 18:56:17 21/11/2024 |
| 34 | LBank |
ZK/USDT | $0.1350 | $3,279,973 | 18:59:15 21/11/2024 |
| 35 |  SuperEx |
ZK/USDT | $0.1364 | $3,161,166 | 19:14:21 21/11/2024 |
| 36 |  DOEX |
ZK/USDT | $0.1372 | $2,467,199 | 19:17:58 21/11/2024 |
| 37 |  Phemex |
ZK/USDT | $0.1351 | $2,145,371 | 18:59:58 21/11/2024 |
| 38 | Hotcoin |
ZK/USDT | $0.1346 | $2,108,077 | 18:59:15 21/11/2024 |
| 39 | Bitunix |
ZK/USDT | $0.1349 | $1,978,940 | 18:59:15 21/11/2024 |
| 40 |  Aibit |
ZK/USDT | $0.1349 | $1,856,758 | 19:02:58 21/11/2024 |
| 41 |  Gate.io |
ZK/USDT | $0.1347 | $1,832,428 | 18:56:17 21/11/2024 |
| 42 |  Bit2Me |
ZK/USDT | $0.1347 | $1,832,049 | 19:02:23 21/11/2024 |
| 43 |  KCEX |
ZK/USDT | $0.1352 | $1,745,150 | 18:59:58 21/11/2024 |
| 44 | MEXC |
ZK/USDT | $0.1342 | $1,729,163 | 18:59:15 21/11/2024 |
| 45 |  HTX |
ZK/USDT | $0.1596 | $1,550,750 | 18:56:17 21/11/2024 |
| 46 | Ourbit |
ZK/USDT | $0.1347 | $1,275,760 | 19:02:23 21/11/2024 |
| 47 |  WEEX |
ZK/USDT | $0.1351 | $1,227,329 | 18:59:58 21/11/2024 |
| 48 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.1344 | $1,050,776 | 19:02:23 21/11/2024 |
| 49 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.1344 | $924,255 | 19:05:17 21/11/2024 |
| 50 | Hibt |
ZK/USDT | $0.1341 | $922,414 | 18:59:15 21/11/2024 |
| 51 |  BitMart |
ZK/USDT | $0.1350 | $902,127 | 18:59:15 21/11/2024 |
| 52 | DOEX |
ZK/USDT | $0.1376 | $893,068 | 19:17:15 21/11/2024 |
| 53 |  Coinbase International Exchange |
ZK/USDC | $0.1376 | $861,424 | 19:17:58 21/11/2024 |
| 54 |  TruBit Pro Exchange |
ZK/USDT | $0.1350 | $780,764 | 19:05:17 21/11/2024 |
| 55 |  WOOFi |
ZK/USDC | $0.1347 | $688,949 | 19:02:23 21/11/2024 |
| 56 | DigiFinex |
ZK/USDT | $0.1351 | $681,234 | 18:59:15 21/11/2024 |
| 57 | B2Z Exchange |
ZK/USD | $0.1393 | $670,310 | 19:20:21 21/11/2024 |
| 58 | BITmarkets |
ZK/USD | $0.1350 | $661,689 | 19:05:17 21/11/2024 |
| 59 |  Hyperliquid |
ZK/USD | $0.1045 | $508,153 | 19:08:58 21/11/2024 |
| 60 | Binance |
ZK/TRY | $0.1350 | $501,772 | 18:56:17 21/11/2024 |
| 61 |  TNNS PROX |
ZK/USDT | $0.1376 | $501,074 | 19:17:15 21/11/2024 |
| 62 |  ZKE |
ZK/USDT | $0.1368 | $497,714 | 19:14:21 21/11/2024 |
| 63 |  SpireX |
ZK/USDT | $0.1368 | $497,714 | 19:14:21 21/11/2024 |
| 64 |  KuCoin |
ZK/USDT | $0.1352 | $483,444 | 18:59:58 21/11/2024 |
| 65 | XT.COM |
ZK/USDT | $0.1350 | $460,739 | 18:59:15 21/11/2024 |
| 66 | KCEX |
ZK/USDT | $0.1351 | $436,926 | 18:59:15 21/11/2024 |
| 67 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.1354 | $419,621 | 19:08:16 21/11/2024 |
| 68 | HTX |
ZK/USDT | $0.1346 | $368,530 | 18:56:58 21/11/2024 |
| 69 |  Binance TR |
ZK/TRY | $0.1351 | $321,736 | 18:59:15 21/11/2024 |
| 70 | CoinW |
ZK/USDT | $0.1348 | $315,106 | 18:59:15 21/11/2024 |
| 71 | OKX |
ZK/USDC | $0.1348 | $301,473 | 18:56:17 21/11/2024 |
| 72 | Phemex |
ZK/USDT | $0.1352 | $292,371 | 18:59:15 21/11/2024 |
| 73 | Binance |
ZK/USDC | $0.1348 | $288,087 | 18:56:17 21/11/2024 |
| 74 |  BingX |
ZK/USDT | $0.1350 | $277,108 | 18:59:15 21/11/2024 |
| 75 |  Coinbase Exchange |
ZK/USD | $0.1348 | $274,303 | 18:56:17 21/11/2024 |
| 76 |  BtcTurk | Kripto |
ZK/TRY | $0.1342 | $239,153 | 19:02:23 21/11/2024 |
| 77 | Bybit |
ZK/USDC | $0.1344 | $224,572 | 18:56:17 21/11/2024 |
| 78 | KuCoin |
ZK/USDT | $0.1346 | $224,296 | 18:56:17 21/11/2024 |
| 79 |  Bithumb |
ZK/KRW | $0.1359 | $198,103 | 18:59:15 21/11/2024 |
| 80 |  zkSwap Finance |
ZK/WETH | $0.1346 | $192,817 | 19:05:17 21/11/2024 |
| 81 |  Bitvavo |
ZK/EUR | $0.1348 | $189,918 | 18:59:15 21/11/2024 |
| 82 |  Bitrue |
ZK/USDT | $0.1351 | $187,035 | 18:59:15 21/11/2024 |
| 83 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9988 | $181,139 | 19:02:23 21/11/2024 |
| 84 | Binance |
ZK/FDUSD | $0.1345 | $161,590 | 18:56:17 21/11/2024 |
| 85 | BtcTurk | Kripto |
ZK/USDT | $0.1341 | $154,328 | 19:02:23 21/11/2024 |
| 86 | AscendEX (BitMax) |
$ZK/USDT | $0.1346 | $148,716 | 18:59:15 21/11/2024 |
| 87 |  Flipster |
ZK/USDT | $0.1359 | $138,731 | 19:08:58 21/11/2024 |
| 88 |  Paribu |
ZK/TRY | $0.1364 | $129,362 | 19:02:23 21/11/2024 |
| 89 | Binance |
ZK/BTC | $0.1352 | $129,151 | 18:56:17 21/11/2024 |
| 90 |  EXMO.ME |
ZK/USDT | $0.1361 | $119,296 | 19:08:16 21/11/2024 |
| 91 |  EXMO |
ZK/USDT | $0.1343 | $119,068 | 19:02:23 21/11/2024 |
| 92 |  CoinEx |
ZK/USDT | $0.1344 | $113,430 | 18:59:15 21/11/2024 |
| 93 |  Orderly Network (EVM) |
ZK/USDC | $0.1332 | $110,172 | 19:26:58 21/11/2024 |
| 94 |  Niza Global |
ZK/USD | $0.1360 | $110,065 | 19:08:16 21/11/2024 |
| 95 |  Kraken |
ZK/USD | $0.1349 | $107,593 | 18:56:17 21/11/2024 |
| 96 |  BVOX |
ZK/USDT | $0.1341 | $95,598.57 | 18:59:15 21/11/2024 |
| 97 |  dYdX v4 |
ZK/USD | $0.1360 | $88,507.82 | 19:23:58 21/11/2024 |
| 98 |  BTSE |
ZK/USDT | $0.1352 | $86,118.68 | 19:02:23 21/11/2024 |
| 99 | B2Z Exchange |
ZK/USDT | $0.1393 | $85,754.95 | 19:20:21 21/11/2024 |
| 100 | BITmarkets |
ZK/USDT | $0.1352 | $84,033.61 | 19:05:17 21/11/2024 |
| 101 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $76,568.28 | 19:08:16 21/11/2024 |
| 102 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9985 | $66,562.71 | 19:02:23 21/11/2024 |
| 103 | OrangeX |
ZK/USDT | $0.1343 | $61,881.92 | 18:59:15 21/11/2024 |
| 104 |  Tapbit |
ZK/USDT | $0.1346 | $60,651.38 | 18:59:15 21/11/2024 |
| 105 | WhiteBIT |
ZK/TRY | $0.1347 | $47,342.75 | 18:59:15 21/11/2024 |
| 106 |  TGEX |
ZK/USDT | $0.1370 | $45,138.36 | 19:17:58 21/11/2024 |
| 107 | Uniswap v3 (ZKsync) |
USDT/ZK | $1.00 | $44,095.93 | 19:08:16 21/11/2024 |
| 108 |  Crypto.com Exchange |
ZK/USD | $0.1348 | $39,080.47 | 18:59:15 21/11/2024 |
| 109 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.00 | $34,381.75 | 19:08:16 21/11/2024 |
| 110 |  BloFin |
ZK/USDT | $0.1348 | $33,619.26 | 19:05:58 21/11/2024 |
| 111 |  Bitlo |
ZK/USDT | $0.1380 | $29,716.92 | 19:20:21 21/11/2024 |
| 112 |  WOO X |
ZK/USDT | $0.1348 | $28,593.51 | 19:02:58 21/11/2024 |
| 113 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $23,111.16 | 19:08:16 21/11/2024 |
| 114 | WEEX |
ZK/USDT | $0.1349 | $21,409.23 | 18:59:15 21/11/2024 |
| 115 | Kraken |
ZK/USD | $0.1340 | $19,643.93 | 18:56:58 21/11/2024 |
| 116 |  Bitkub |
ZK/THB | $0.1339 | $14,735.53 | 19:02:23 21/11/2024 |
| 117 |  Bitexen |
ZK/TRY | $0.1350 | $14,235.12 | 19:08:16 21/11/2024 |
| 118 |  ONUS Pro |
ZK/VNDC | $0.1371 | $14,115.46 | 19:14:21 21/11/2024 |
| 119 | SyncSwap (zkSync Era) |
ZK/MEOW | $0.1343 | $12,534.98 | 19:05:17 21/11/2024 |
| 120 | Crypto.com Exchange |
ZK/USD | $0.1346 | $11,926.67 | 18:59:58 21/11/2024 |
| 121 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.1350 | $10,608.10 | 19:08:16 21/11/2024 |
| 122 |  Koi Finance |
ZK/WETH | $0.1356 | $9,857.65 | 19:05:17 21/11/2024 |
| 123 | Crypto.com Exchange |
ZK/USDT | $0.1350 | $9,816.28 | 18:59:15 21/11/2024 |
| 124 |  CoinDCX |
ZK/INR | $0.1410 | $9,383.88 | 19:14:21 21/11/2024 |
| 125 | zkSwap Finance |
ZF/ZK | $0.01223 | $9,313.15 | 19:05:17 21/11/2024 |
| 126 | Kraken |
ZK/EUR | $0.1339 | $8,498.98 | 18:56:17 21/11/2024 |
| 127 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.1341 | $8,472.50 | 19:02:23 21/11/2024 |
| 128 | B2Z Exchange |
ZK/USDC | $0.1394 | $8,094.84 | 19:20:21 21/11/2024 |
| 129 | BITmarkets |
ZK/USDC | $0.1350 | $7,917.49 | 19:05:17 21/11/2024 |
| 130 | Bitlo |
ZK/TRY | $0.1382 | $7,767.67 | 19:20:21 21/11/2024 |
| 131 |  Tokocrypto |
ZK/USDT | $0.1349 | $7,646.62 | 18:59:15 21/11/2024 |
| 132 |  Coinone |
ZK/KRW | $0.1351 | $6,761.25 | 19:02:23 21/11/2024 |
| 133 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $6,137.64 | 19:02:23 21/11/2024 |
| 134 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.1354 | $5,857.42 | 19:08:16 21/11/2024 |
| 135 | CoinDCX |
ZK/USDT | $0.1370 | $5,709.35 | 19:14:21 21/11/2024 |
| 136 | ONUS Pro |
ZK/USDT | $0.1375 | $5,308.41 | 19:14:21 21/11/2024 |
| 137 | Gate.io |
ZK/TRY | $0.1348 | $4,316.17 | 18:59:15 21/11/2024 |
| 138 |  BitMEX |
ZK/USDT | $0.1359 | $3,558.57 | 19:02:58 21/11/2024 |
| 139 |  SpaceFi (zkSync) |
ZK/WETH | $0.1357 | $3,480.42 | 19:11:20 21/11/2024 |
| 140 |  Binance TH |
ZK/USDT | $0.1349 | $3,361.02 | 18:59:15 21/11/2024 |
| 141 | WEEX |
ZK/USDC | $0.1350 | $2,522.38 | 18:59:15 21/11/2024 |
| 142 |  Poloniex |
ZK/USDT | $0.1253 | $2,427.52 | 19:05:17 21/11/2024 |
| 143 | Uniswap v3 (ZKsync) |
USDT/ZK | $1.01 | $2,279.82 | 19:08:16 21/11/2024 |
| 144 | TGEX |
ZK/USDT | $0.1364 | $1,151.84 | 19:17:15 21/11/2024 |
| 145 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9997 | $1,132.58 | 19:05:17 21/11/2024 |
| 146 |  Bitfinex |
ZKX/USD | $0.1350 | $1,085.20 | 18:59:15 21/11/2024 |
| 147 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.01 | $1,006.74 | 19:08:16 21/11/2024 |
| 148 | WOO X |
ZK/USDT | $0.1348 | $747.98 | 19:02:23 21/11/2024 |
| 149 | Bitfinex |
ZKX/USDT | $0.1352 | $705.63 | 18:59:15 21/11/2024 |
| 150 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9982 | $522.87 | 19:02:23 21/11/2024 |
| 151 |  StormGain |
ZK/USDT | $0.1543 | $500.58 | 01:18:58 20/11/2024 |
| 152 |  Korbit |
ZK/KRW | $0.1355 | $293.06 | 19:02:23 21/11/2024 |
| 153 |  NovaDAX |
ZK/BRL | $0.1345 | $214.40 | 19:14:21 21/11/2024 |
| 154 | Koi Finance |
ZK/KOI | $0.1363 | $196.86 | 19:05:17 21/11/2024 |
| 155 |  Nominex |
ZK/USDC | $0.1353 | $19.96 | 11:39:16 15/11/2024 |
| 156 | Nominex |
ZK/USDT | $0.1514 | $5.26 | 12:03:15 19/11/2024 |
| 157 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9961 | $2.96 | 19:08:16 21/11/2024 |
| 158 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.1394 | $2.50 | 19:08:16 21/11/2024 |
| 159 |  Giottus |
ZK/INR | $0.1392 | $0 | 19:14:21 21/11/2024 |
| 160 | Giottus |
ZK/USDT | $0.1335 | $0 | 19:14:21 21/11/2024 |
| 161 |  ChangeNOW |
ZK/BTC | $0.1878 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch ZK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,058,533 với tỷ giá $0.1360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.