Tiền ảo: 35,261 Sàn giao dịch: 831 Vốn hóa: $3,695,047,903,576 Khối lượng (24h): $234,149,210,624 Thị phần: BTC: 64.0%, ETH: 9.9%
ZKsync (ZK)ZKsync ZK
Xếp hạng #135 16:39:00 11/07/2025
Giá ZKsync (ZK)
$0.05961 19.8%
0.0000005021 BTC 1,547 VND
Thấp: $0.04930 Cao: $0.06165

Thị trường ZKsync (ZK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZK/USDT $0.05899 $25,094,311 15:54:16 11/07/2025
2 OrangeX OrangeX ZK/USDT $0.05903 $18,260,647 15:57:16 11/07/2025
3 BTCC BTCC ZK/USDT $0.05881 $16,881,592 15:57:16 11/07/2025
4 CoinW CoinW ZK/USDT $0.05902 $16,830,487 15:57:16 11/07/2025
5 Batonex Batonex ZK/USDT $0.05915 $16,176,257 16:00:17 11/07/2025
6 JuCoin JuCoin ZK/USDT $0.05903 $15,482,222 15:57:16 11/07/2025
7 IBIT Global IBIT Global ZK/USDT $0.05891 $15,065,372 16:03:17 11/07/2025
8 Top.one Top.one ZK/USDT $0.05890 $13,678,344 16:03:16 11/07/2025
9 Binance Binance ZK/USDT $0.05901 $11,564,880 15:56:42 11/07/2025
10 AscendEX AscendEX ZK/USDT $0.05898 $10,335,432 15:45:15 11/07/2025
11 Hibt Hibt ZK/USDT $0.05902 $9,880,725 15:57:26 11/07/2025
12 Hotcoin Hotcoin ZK/USDT $0.05902 $9,070,793 15:57:18 11/07/2025
13 WhiteBIT WhiteBIT ZK/USDT $0.05903 $8,659,773 15:57:15 11/07/2025
14 Bybit Bybit ZK/USDT $0.05897 $8,576,701 15:54:17 11/07/2025
15 OKX OKX ZK/USDT $0.05847 $8,466,919 15:52:44 11/07/2025
16 BiKing BiKing ZK/USDT $0.05892 $8,371,578 16:03:18 11/07/2025
17 BtcTurk | Kripto BtcTurk | Kripto ZK/TRY $0.05867 $5,162,204 15:59:53 11/07/2025
18 LBank LBank ZK/USDT $0.05903 $5,060,688 15:57:08 11/07/2025
19 MEXC MEXC ZKSYNC/USDT $0.05898 $4,828,709 15:57:15 11/07/2025
20 Koinbay Koinbay ZK/USDT $0.1801 $4,637,484 15:57:15 11/07/2025
21 MEXC MEXC ZK/USDT $0.05909 $4,581,877 15:54:11 11/07/2025
22 Bitget Bitget ZK/USDT $0.05917 $4,527,309 15:54:17 11/07/2025
23 BTSE BTSE ZK/USDT $0.05902 $3,897,663 15:57:15 11/07/2025
24 Deepcoin Deepcoin ZK/USDT $0.05902 $3,864,312 15:57:16 11/07/2025
25 B2Z Exchange B2Z Exchange ZK/USD $0.05880 $3,800,531 16:03:16 11/07/2025
26 Bybit Bybit ZK/USDT $0.05903 $3,794,026 15:54:08 11/07/2025
27 BITmarkets BITmarkets ZK/USDT $0.05921 $3,793,530 16:00:15 11/07/2025
28 DigiFinex DigiFinex ZK/USDT $0.05912 $3,760,956 15:57:16 11/07/2025
29 Coinlocally Coinlocally ZK/USDT $0.05891 $3,690,690 16:03:21 11/07/2025
30 Bitget Bitget ZK/USDT $0.05892 $3,580,858 15:51:11 11/07/2025
31 Toobit Toobit ZK/USDT $0.05904 $3,304,950 15:57:17 11/07/2025
32 Darkex Exchange Darkex Exchange ZK/USDT $0.05893 $3,222,411 16:03:21 11/07/2025
33 JuCoin JuCoin ZK/USDT $0.05902 $3,056,984 15:57:08 11/07/2025
34 SAFEX SAFEX ZK/USDT $0.05902 $2,918,218 15:57:15 11/07/2025
35 Ourbit Ourbit ZK/USDT $0.05902 $2,833,428 15:57:17 11/07/2025
36 BYDFi BYDFi ZK/USDT $0.05912 $2,747,900 16:00:17 11/07/2025
37 Zoomex Zoomex ZK/USDT $0.05900 $2,575,378 15:57:15 11/07/2025
38 SuperEx SuperEx ZK/USDT $0.05921 $2,356,714 16:00:08 11/07/2025
39 WhiteBIT WhiteBIT ZK/USDT $0.05892 $2,354,864 15:57:07 11/07/2025
40 Gate Gate ZK/USDT $0.05912 $2,314,888 15:59:54 11/07/2025
41 CoinW CoinW ZK/USDT $0.05854 $2,281,030 15:51:08 11/07/2025
42 Gate Gate ZK/USDT $0.05880 $2,237,612 15:57:19 11/07/2025
43 HTX HTX ZK/USDT $0.09173 $2,199,881 15:59:53 11/07/2025
44 Bitunix Bitunix ZK/USDT $0.05899 $2,198,862 15:54:16 11/07/2025
45 Binance Binance ZK/USDC $0.05897 $2,058,031 15:56:42 11/07/2025
46 KCEX KCEX ZK/USDT $0.05904 $1,917,995 15:57:16 11/07/2025
47 BitMart BitMart ZK/USDT $0.05882 $1,777,865 15:57:12 11/07/2025
48 Hyperliquid Hyperliquid ZK/USD $0.05905 $1,550,954 15:57:16 11/07/2025
49 XT.COM XT.COM ZK/USDT $0.05902 $1,338,899 15:57:07 11/07/2025
50 OKX OKX ZK/USDT $0.05893 $1,333,108 15:56:24 11/07/2025
51 CoinUp.io CoinUp.io ZK/USDT $0.05892 $1,235,116 15:54:11 11/07/2025
52 Ourbit Ourbit ZK/USDT $0.05908 $1,209,565 15:54:07 11/07/2025
53 BITmarkets BITmarkets ZK/USD $0.05920 $1,152,642 16:00:11 11/07/2025
54 Phemex Phemex ZK/USDT $0.05892 $1,133,752 15:57:17 11/07/2025
55 B2Z Exchange B2Z Exchange ZK/USD $0.05900 $1,120,590 16:03:08 11/07/2025
56 Hibt Hibt ZK/USDT $0.05904 $1,110,303 15:57:07 11/07/2025
57 Bitunix Bitunix ZK/USDT $0.05899 $817,476 15:54:07 11/07/2025
58 Hotcoin Hotcoin ZK/USDT $0.05900 $704,777 15:59:49 11/07/2025
59 HTX HTX ZK/USDT $0.05861 $676,915 15:45:17 11/07/2025
60 Binance Binance ZK/TRY $0.05867 $654,155 15:56:42 11/07/2025
61 KCEX KCEX ZK/USDT $0.05900 $646,442 15:57:11 11/07/2025
62 Tapbit Tapbit ZK/USDT $0.05892 $639,083 15:57:07 11/07/2025
63 Coinbase International Exchange Coinbase International Exchange ZK/USDC $0.05907 $563,064 16:00:16 11/07/2025
64 DigiFinex DigiFinex ZK/USDT $0.05902 $541,356 15:54:10 11/07/2025
65 Bithumb Bithumb ZK/KRW $0.05815 $539,528 15:59:53 11/07/2025
66 BitKan BitKan ZK/USDT $0.05895 $531,969 16:03:09 11/07/2025
67 Paribu Paribu ZK/TRY $0.05849 $517,968 15:59:53 11/07/2025
68 Binance TR Binance TR ZK/TRY $0.05867 $476,050 15:57:11 11/07/2025
69 Coinbase Exchange Coinbase Exchange ZK/USD $0.05898 $445,035 15:56:25 11/07/2025
70 SpireX SpireX ZK/USDT $0.05904 $443,906 15:57:09 11/07/2025
71 BTSE BTSE ZK/USDT $0.05911 $396,085 15:57:07 11/07/2025
72 B2Z Exchange B2Z Exchange ZK/USDT $0.05900 $394,351 16:03:08 11/07/2025
73 BITmarkets BITmarkets ZK/USDT $0.05930 $391,669 16:00:11 11/07/2025
74 Bybit Bybit ZK/USDC $0.05895 $382,409 15:54:08 11/07/2025
75 BtcTurk | Kripto BtcTurk | Kripto ZK/USDT $0.05914 $356,331 15:59:53 11/07/2025
76 TruBit Pro Exchange TruBit Pro Exchange ZK/USDT $0.05915 $355,241 16:00:12 11/07/2025
77 Binance Binance ZK/FDUSD $0.05899 $354,871 15:56:42 11/07/2025
78 BTCC BTCC ZK/USDT $0.05897 $343,738 15:57:07 11/07/2025
79 KuCoin KuCoin ZK/USDT $0.05903 $314,985 15:57:17 11/07/2025
80 BingX BingX ZK/USDT $0.05902 $313,961 15:57:07 11/07/2025
81 Bitrue Bitrue ZK/USDT $0.05912 $298,561 15:57:11 11/07/2025
82 SyncSwap (zkSync Era) SyncSwap (zkSync Era) ZK/WETH $0.05891 $293,060 15:53:35 11/07/2025
83 TNNS PROX TNNS PROX ZK/USDT $0.05916 $266,999 16:00:13 11/07/2025
84 ZKE ZKE ZK/USDT $0.05916 $266,988 16:00:12 11/07/2025
85 BYDFi BYDFi ZK/USDT $0.05921 $237,638 16:00:13 11/07/2025
86 Phemex Phemex ZK/USDT $0.05892 $231,066 15:57:08 11/07/2025
87 Bit2Me Bit2Me ZK/USDC $0.05902 $226,272 15:57:07 11/07/2025
88 BlockFin BlockFin ZK/USDT $0.05899 $206,800 15:57:16 11/07/2025
89 KuCoin KuCoin ZK/USDT $0.05902 $196,194 15:58:53 11/07/2025
90 Kraken Kraken ZK/USD $0.05849 $135,666 15:59:54 11/07/2025
91 Bitvavo Bitvavo ZK/EUR $0.05702 $133,067 15:57:13 11/07/2025
92 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.05902 $127,176 15:56:52 11/07/2025
93 CoinEx CoinEx ZK/USDT $0.05900 $106,791 15:59:23 11/07/2025
94 LeveX LeveX ZK/USDT $0.05894 $100,270 16:03:17 11/07/2025
95 OKX OKX ZK/USDC $0.05895 $94,133.71 15:56:24 11/07/2025
96 OrangeX OrangeX ZK/USDT $0.05902 $82,603.82 15:57:08 11/07/2025
97 BloFin BloFin ZK/USDT $0.05899 $82,057.15 15:57:17 11/07/2025
98 OX.FUN OX.FUN ZK/USD $0.05892 $74,176.71 16:03:17 11/07/2025
99 TGEX TGEX ZK/USDT $0.05917 $72,899.21 16:00:15 11/07/2025
100 Crypto.com Exchange Crypto.com Exchange ZK/USD $0.05910 $64,409.04 15:57:08 11/07/2025
101 AscendEX AscendEX $ZK/USDT $0.05929 $58,929.89 15:54:11 11/07/2025
102 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $1.00 $56,890.46 16:00:21 11/07/2025
103 Binance Binance ZK/BTC $0.05899 $54,121.09 15:56:42 11/07/2025
104 WhiteBIT WhiteBIT ZK/EUR $0.05853 $47,824.54 15:57:07 11/07/2025
105 Bitkub Bitkub ZK/THB $0.05847 $47,488.18 15:57:07 11/07/2025
106 Binance TH Binance TH ZK/USDT $0.05904 $42,887.74 15:57:11 11/07/2025
107 LeveX LeveX ZK/USDT $0.05893 $37,917.00 16:03:11 11/07/2025
108 WhiteBIT WhiteBIT ZK/TRY $0.05849 $37,309.05 15:57:07 11/07/2025
109 Crypto.com Exchange Crypto.com Exchange ZK/USD $0.05849 $33,448.03 15:48:18 11/07/2025
110 BITmarkets BITmarkets ZK/USDC $0.05909 $32,968.27 16:00:11 11/07/2025
111 Niza.io Niza.io ZK/USD $0.05849 $32,349.16 16:00:08 11/07/2025
112 B2Z Exchange B2Z Exchange ZK/USDC $0.05890 $32,199.00 16:03:08 11/07/2025
113 zkSwap Finance zkSwap Finance ZK/WETH $0.05886 $29,077.77 15:58:10 11/07/2025
114 EXMO EXMO ZK/USDT $0.05883 $26,333.06 15:45:11 11/07/2025
115 EXMO.ME EXMO.ME ZK/USDT $0.05898 $26,311.75 15:57:08 11/07/2025
116 Bitexen Bitexen ZK/TRY $0.05792 $24,529.66 15:57:07 11/07/2025
117 BVOX BVOX ZK/USDT $0.05892 $24,492.97 15:57:14 11/07/2025
118 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) ZK/WETH $0.05896 $24,491.58 15:56:52 11/07/2025
119 dYdX v4 dYdX v4 ZK/USD $0.05910 $16,347.96 16:04:19 11/07/2025
120 ONUS Pro ONUS Pro ZK/VNDC $0.05915 $12,691.90 16:00:10 11/07/2025
121 Crypto.com Exchange Crypto.com Exchange ZK/USDT $0.05811 $10,839.46 15:57:08 11/07/2025
122 Flipster Flipster ZK/USDT $0.05917 $10,758.95 16:00:15 11/07/2025
123 Tokocrypto Tokocrypto ZK/USDT $0.05904 $6,506.39 15:57:08 11/07/2025
124 WOO X WOO X ZK/USDT $0.05905 $5,602.91 15:57:15 11/07/2025
125 CoinDCX CoinDCX ZK/INR $0.05800 $4,600.92 16:00:13 11/07/2025
126 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/ZK $0.9972 $4,465.72 15:53:35 11/07/2025
127 Kraken Kraken ZK/EUR $0.05864 $4,198.32 15:59:54 11/07/2025
128 Koi Finance Koi Finance ZK/WETH $0.05827 $3,385.07 14:58:57 11/07/2025
129 Bitlo Bitlo ZK/USDT $0.05912 $2,702.25 16:03:08 11/07/2025
130 Coinone Coinone ZK/KRW $0.05744 $2,588.39 15:58:23 11/07/2025
131 CoinDCX CoinDCX ZK/USDT $0.05918 $2,169.25 16:00:13 11/07/2025
132 Aevo Aevo ZK/USD $0.05892 $1,902.24 16:03:16 11/07/2025
133 TGEX TGEX ZK/USDT $0.05912 $1,519.27 16:00:12 11/07/2025
134 Bitlo Bitlo ZK/TRY $0.05899 $1,454.85 16:03:08 11/07/2025
135 Bitfinex Bitfinex ZKX/USDT $0.05891 $976.97 15:59:54 11/07/2025
136 WEEX WEEX ZK/USDT $0.05902 $953.94 15:57:14 11/07/2025
137 SpaceFi (zkSync) SpaceFi (zkSync) ZK/WETH $0.05841 $911.13 14:53:11 11/07/2025
138 Bitfinex Bitfinex ZKX/USD $0.05885 $744.46 15:59:54 11/07/2025
139 zkSwap Finance zkSwap Finance ZF/ZK $0.002529 $572.37 15:55:28 11/07/2025
140 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC/ZK $1.00 $522.30 15:53:35 11/07/2025
141 OKX OKX ZK/USD $0.06115 $508.19 15:56:24 11/07/2025
142 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.05808 $445.55 13:56:11 11/07/2025
143 WEEX WEEX ZK/USDC $0.05900 $423.58 15:57:14 11/07/2025
144 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/ZK $1.01 $403.81 15:53:35 11/07/2025
145 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC/ZK $1.01 $227.43 15:53:35 11/07/2025
146 BitMEX BitMEX ZK/USDT $0.05322 $220.88 15:57:17 11/07/2025
147 Giottus Giottus ZK/USDT $0.05851 $168.62 15:57:08 11/07/2025
148 Giottus Giottus ZK/INR $0.04796 $136.32 15:57:08 11/07/2025
149 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $1.01 $47.23 13:56:11 11/07/2025
150 Bitcoiva Bitcoiva ZK/INR $0.06113 $32.42 16:00:11 11/07/2025
151 SyncSwap (zkSync Era) SyncSwap (zkSync Era) ZK/MEOW $0.05758 $20.18 12:00:31 11/07/2025
152 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDT/ZK $1.02 $6.80 12:09:16 11/07/2025
153 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.05867 $5.18 14:32:48 11/07/2025
154 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.05740 $1.00 12:01:09 11/07/2025
155 Poloniex Poloniex ZK/USDT $0.07772 $0 16:02:23 11/07/2025
156 Korbit Korbit ZK/KRW $0.04776 $0 15:57:17 11/07/2025
157 NovaDAX NovaDAX ZK/BRL $0.04560 $0 16:00:07 11/07/2025
158 Tokocrypto Tokocrypto ZK/USDC $0.05902 $0 15:57:08 11/07/2025
159 WOO X WOO X ZK/USDT $0.05905 $0 15:57:08 11/07/2025
160 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) ZK/WETH $0.05449 $0 05:33:24 11/07/2025
161 ONUS Pro ONUS Pro ZK/USDT $0.05928 $0 16:00:10 11/07/2025

Thông tin thị trường giao dịch ZKsync (ZK)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 11/07/2025, cặp giao dịch ZK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,094,311 với tỷ giá $0.05899.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.

Cặp: Tên cặp giao dịch ZK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZKsync (ZK) Cặp giao dịch ZKsync (ZK) - GiaCoin.com
4.4 trên 896 đánh giá