ZKsync ZK
Xếp hạng #134
17:54:00 21/01/2025
Giá ZKsync (ZK)
$0.1536 -6.72%
0.000001489 BTC
3,939 VND
Thấp: $0.1475
Cao: $0.1695
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZK/USDT | $0.1510 | $126,141,043 | 17:02:58 21/01/2025 |
| 2 |  WhiteBIT |
ZK/USDT | $0.1508 | $56,125,257 | 16:59:58 21/01/2025 |
| 3 |  IBIT Global |
ZK/USDT | $0.1513 | $43,399,004 | 17:02:58 21/01/2025 |
| 4 |  Binance |
ZK/USDT | $0.1502 | $40,378,642 | 16:56:58 21/01/2025 |
| 5 |  Batonex |
ZK/USDT | $0.1509 | $25,862,089 | 16:59:58 21/01/2025 |
| 6 | Binance |
ZK/USDT | $0.1506 | $22,922,626 | 16:56:26 21/01/2025 |
| 7 |  Bitunix |
ZK/USDT | $0.1504 | $17,471,200 | 16:59:58 21/01/2025 |
| 8 |  OrangeX |
ZK/USDT | $0.1503 | $16,632,951 | 16:59:58 21/01/2025 |
| 9 |  CoinW |
ZK/USDT | $0.1508 | $15,793,434 | 16:59:58 21/01/2025 |
| 10 |  Bybit |
ZK/USDT | $0.1503 | $13,667,101 | 16:56:58 21/01/2025 |
| 11 |  BTSE |
ZK/USDT | $0.1510 | $13,618,259 | 16:59:58 21/01/2025 |
| 12 |  BITmarkets |
ZK/USDT | $0.1510 | $13,602,671 | 16:59:58 21/01/2025 |
| 13 |  Hibt |
ZK/USDT | $0.1504 | $13,552,383 | 16:59:58 21/01/2025 |
| 14 |  B2Z Exchange |
ZK/USD | $0.1516 | $13,138,692 | 17:02:58 21/01/2025 |
| 15 |  MEXC |
ZKSYNC/USDT | $0.1503 | $12,759,155 | 16:56:58 21/01/2025 |
| 16 |  BiKing |
ZK/USDT | $0.1884 | $10,292,862 | 17:02:58 21/01/2025 |
| 17 |  Bitget |
ZK/USDT | $0.1503 | $10,209,984 | 16:56:58 21/01/2025 |
| 18 |  WEEX |
ZK/USDT | $0.1499 | $10,000,445 | 16:59:58 21/01/2025 |
| 19 |  AscendEX (BitMax) |
ZK/USDT | $0.1510 | $9,500,387 | 16:59:58 21/01/2025 |
| 20 | BTCC |
ZK/USDT | $0.1511 | $9,249,534 | 17:02:16 21/01/2025 |
| 21 | Bybit |
ZK/USDT | $0.1503 | $9,141,876 | 16:56:26 21/01/2025 |
| 22 |  SAFEX |
ZK/USDT | $0.1512 | $9,006,290 | 17:02:58 21/01/2025 |
| 23 |  XT.COM |
ZK/USDT | $0.1509 | $8,190,305 | 16:59:58 21/01/2025 |
| 24 |  Hotcoin |
ZK/USDT | $0.1509 | $7,766,585 | 16:59:58 21/01/2025 |
| 25 |  Zoomex |
ZK/USDT | $0.1508 | $6,834,439 | 16:59:58 21/01/2025 |
| 26 |  DigiFinex |
ZK/USDT | $0.1508 | $6,777,731 | 16:59:58 21/01/2025 |
| 27 |  CoinUp.io |
ZK/USDT | $0.1511 | $6,694,414 | 17:02:16 21/01/2025 |
| 28 |  Gate.io |
ZK/USDT | $0.1508 | $6,119,076 | 16:56:26 21/01/2025 |
| 29 |  Bit2Me |
ZK/USDT | $0.1510 | $6,116,989 | 16:59:18 21/01/2025 |
| 30 |  Deepcoin |
ZK/USDT | $0.1509 | $6,084,833 | 16:59:58 21/01/2025 |
| 31 |  Toobit |
ZK/USDT | $0.1508 | $5,966,772 | 16:59:58 21/01/2025 |
| 32 | WhiteBIT |
ZK/USDT | $0.1509 | $4,705,075 | 16:59:18 21/01/2025 |
| 33 |  Koinbay |
ZK/USDT | $0.1798 | $4,631,050 | 16:59:58 21/01/2025 |
| 34 |  SuperEx |
ZK/USDT | $0.1508 | $4,609,059 | 17:02:16 21/01/2025 |
| 35 |  Ourbit |
ZK/USDT | $0.1509 | $4,494,117 | 16:59:58 21/01/2025 |
| 36 |  Fairdesk |
ZK/USDT | $0.1473 | $4,489,614 | 17:02:58 21/01/2025 |
| 37 | XT.COM |
ZK/USDT | $0.1509 | $4,153,645 | 16:59:18 21/01/2025 |
| 38 |  BYDFi |
ZK/USDT | $0.1511 | $3,882,705 | 17:02:58 21/01/2025 |
| 39 | MEXC |
ZK/USDT | $0.1502 | $3,481,068 | 16:56:26 21/01/2025 |
| 40 |  OKX |
ZK/USDT | $0.1506 | $3,266,856 | 16:56:26 21/01/2025 |
| 41 | Bitget |
ZK/USDT | $0.1503 | $3,239,928 | 16:56:26 21/01/2025 |
| 42 | BTSE |
ZK/USDT | $0.1509 | $3,236,338 | 16:59:18 21/01/2025 |
| 43 | BITmarkets |
ZK/USDT | $0.1509 | $3,236,338 | 16:59:18 21/01/2025 |
| 44 | B2Z Exchange |
ZK/USDT | $0.1513 | $3,124,035 | 17:02:16 21/01/2025 |
| 45 |  BitMart |
ZK/USDT | $0.1503 | $3,093,506 | 16:59:18 21/01/2025 |
| 46 | BITmarkets |
ZK/USD | $0.1508 | $2,644,424 | 16:59:18 21/01/2025 |
| 47 | B2Z Exchange |
ZK/USD | $0.1513 | $2,556,319 | 17:02:16 21/01/2025 |
| 48 |  Phemex |
ZK/USDT | $0.1509 | $2,466,403 | 16:59:58 21/01/2025 |
| 49 | Ourbit |
ZK/USDT | $0.1504 | $2,053,303 | 16:59:18 21/01/2025 |
| 50 | Bitunix |
ZK/USDT | $0.1504 | $1,795,990 | 16:59:18 21/01/2025 |
| 51 |  KCEX |
ZK/USDT | $0.1509 | $1,785,099 | 16:59:58 21/01/2025 |
| 52 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.1507 | $1,664,598 | 16:59:18 21/01/2025 |
| 53 | CoinW |
ZK/USDT | $0.1510 | $1,467,705 | 16:59:18 21/01/2025 |
| 54 |  Coinbase International Exchange |
ZK/USDC | $0.1511 | $1,394,375 | 17:02:58 21/01/2025 |
| 55 | Hibt |
ZK/USDT | $0.1504 | $1,385,994 | 16:59:18 21/01/2025 |
| 56 | Binance |
ZK/TRY | $0.1514 | $1,328,914 | 16:56:26 21/01/2025 |
| 57 |  DOEX |
ZK/USDT | $0.1512 | $1,253,244 | 17:02:16 21/01/2025 |
| 58 |  Hyperliquid |
ZK/USD | $0.1512 | $1,208,971 | 16:59:58 21/01/2025 |
| 59 |  HTX |
ZK/USDT | $0.1587 | $1,113,592 | 16:56:26 21/01/2025 |
| 60 | DigiFinex |
ZK/USDT | $0.1508 | $1,052,873 | 16:59:18 21/01/2025 |
| 61 |  LBank |
ZK/USDT | $0.1508 | $976,103 | 16:59:18 21/01/2025 |
| 62 |  Coinbase Exchange |
ZK/USD | $0.1503 | $970,130 | 16:56:26 21/01/2025 |
| 63 |  WOOFi |
ZK/USDC | $0.1504 | $929,947 | 16:59:18 21/01/2025 |
| 64 |  KuCoin |
ZK/USDT | $0.1499 | $918,605 | 16:56:58 21/01/2025 |
| 65 | Binance |
ZK/USDC | $0.1508 | $914,158 | 16:56:26 21/01/2025 |
| 66 |  BitKan |
ZK/USDT | $0.1511 | $869,152 | 17:02:16 21/01/2025 |
| 67 |  TNNS PROX |
ZK/USDT | $0.1511 | $729,968 | 17:02:16 21/01/2025 |
| 68 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.1508 | $669,426 | 16:59:18 21/01/2025 |
| 69 |  Binance TR |
ZK/TRY | $0.1516 | $625,610 | 16:59:18 21/01/2025 |
| 70 |  TruBit Pro Exchange |
ZK/USDT | $0.1508 | $602,671 | 16:59:18 21/01/2025 |
| 71 | KuCoin |
ZK/USDT | $0.1502 | $580,343 | 16:56:26 21/01/2025 |
| 72 |  Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $517,460 | 16:59:18 21/01/2025 |
| 73 | KCEX |
ZK/USDT | $0.1509 | $497,810 | 16:59:18 21/01/2025 |
| 74 | Bybit |
ZK/USDC | $0.1508 | $467,167 | 16:56:26 21/01/2025 |
| 75 |  BingX |
ZK/USDT | $0.1507 | $447,250 | 16:59:18 21/01/2025 |
| 76 |  zkSwap Finance |
ZK/WETH | $0.1507 | $445,118 | 16:59:18 21/01/2025 |
| 77 | Phemex |
ZK/USDT | $0.1511 | $414,344 | 16:59:18 21/01/2025 |
| 78 | WhiteBIT |
ZK/TRY | $0.1505 | $366,538 | 16:59:18 21/01/2025 |
| 79 |  Flipster |
ZK/USDT | $0.1510 | $337,756 | 16:59:58 21/01/2025 |
| 80 | B2Z Exchange |
ZK/USDC | $0.1512 | $327,879 | 17:02:16 21/01/2025 |
| 81 | BITmarkets |
ZK/USDC | $0.1508 | $327,526 | 16:59:18 21/01/2025 |
| 82 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.1508 | $325,977 | 16:59:18 21/01/2025 |
| 83 |  Bitvavo |
ZK/EUR | $0.1512 | $307,887 | 16:59:18 21/01/2025 |
| 84 | Binance |
ZK/FDUSD | $0.1506 | $284,844 | 16:56:26 21/01/2025 |
| 85 |  BtcTurk | Kripto |
ZK/TRY | $0.1520 | $279,881 | 16:59:18 21/01/2025 |
| 86 |  WOO X |
ZK/USDT | $0.1510 | $261,985 | 16:59:58 21/01/2025 |
| 87 |  Bithumb |
ZK/KRW | $0.1583 | $231,081 | 16:59:18 21/01/2025 |
| 88 |  Paribu |
ZK/TRY | $0.1511 | $211,634 | 16:59:18 21/01/2025 |
| 89 |  CoinEx |
ZK/USDT | $0.1506 | $211,300 | 16:59:18 21/01/2025 |
| 90 |  Bitrue |
ZK/USDT | $0.1507 | $206,942 | 16:59:18 21/01/2025 |
| 91 | OrangeX |
ZK/USDT | $0.1502 | $197,409 | 16:59:18 21/01/2025 |
| 92 | HTX |
ZK/USDT | $0.1503 | $191,864 | 16:56:58 21/01/2025 |
| 93 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $186,183 | 16:59:18 21/01/2025 |
| 94 | Binance |
ZK/BTC | $0.1508 | $156,719 | 16:56:26 21/01/2025 |
| 95 |  BloFin |
ZK/USDT | $0.2131 | $145,435 | 16:59:58 21/01/2025 |
| 96 |  Orderly Network (EVM) |
ZK/USDC | $0.1510 | $143,456 | 17:05:58 21/01/2025 |
| 97 |  ZKE |
ZK/USDT | $1.93 | $140,992 | 17:02:16 21/01/2025 |
| 98 |  SpireX |
ZK/USDT | $1.93 | $140,979 | 17:02:16 21/01/2025 |
| 99 | Hotcoin |
ZK/USDT | $0.1510 | $138,145 | 16:59:18 21/01/2025 |
| 100 | AscendEX (BitMax) |
$ZK/USDT | $0.1537 | $132,222 | 16:59:18 21/01/2025 |
| 101 | BtcTurk | Kripto |
ZK/USDT | $0.1501 | $121,918 | 16:59:18 21/01/2025 |
| 102 |  Kraken |
ZK/USD | $0.1498 | $114,016 | 16:56:26 21/01/2025 |
| 103 |  BVOX |
ZK/USDT | $0.1502 | $78,679.79 | 16:59:18 21/01/2025 |
| 104 |  Bitkub |
ZK/THB | $0.1527 | $78,197.39 | 16:59:18 21/01/2025 |
| 105 |  Crypto.com Exchange |
ZK/USD | $0.1498 | $74,184.93 | 16:59:58 21/01/2025 |
| 106 |  TGEX |
ZK/USDT | $0.1511 | $70,374.54 | 17:02:58 21/01/2025 |
| 107 |  Tapbit |
ZK/USDT | $0.1505 | $65,957.77 | 16:59:18 21/01/2025 |
| 108 |  Niza Global |
ZK/USD | $0.1498 | $57,324.61 | 17:02:16 21/01/2025 |
| 109 | OKX |
ZK/USDC | $0.1504 | $54,756.04 | 16:56:26 21/01/2025 |
| 110 | Bit2Me |
ZK/USDC | $0.1507 | $53,657.40 | 16:59:18 21/01/2025 |
| 111 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.1509 | $46,343.44 | 16:59:18 21/01/2025 |
| 112 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9989 | $43,598.69 | 16:59:18 21/01/2025 |
| 113 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $38,400.20 | 16:59:18 21/01/2025 |
| 114 | Crypto.com Exchange |
ZK/USD | $0.1499 | $37,173.41 | 16:59:18 21/01/2025 |
| 115 | Kraken |
ZK/USD | $0.1504 | $36,972.46 | 16:56:58 21/01/2025 |
| 116 |  ONUS Pro |
ZK/VNDC | $0.1520 | $22,484.48 | 17:02:16 21/01/2025 |
| 117 |  dYdX v4 |
ZK/USD | $0.1496 | $22,070.96 | 17:05:58 21/01/2025 |
| 118 |  CoinDCX |
ZK/INR | $0.1727 | $21,915.80 | 17:02:16 21/01/2025 |
| 119 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.00 | $21,817.35 | 16:59:18 21/01/2025 |
| 120 | Kraken |
ZK/EUR | $0.1503 | $16,817.94 | 16:56:26 21/01/2025 |
| 121 |  EXMO |
ZK/USDT | $0.1502 | $14,073.41 | 16:59:18 21/01/2025 |
| 122 |  EXMO.ME |
ZK/USDT | $0.1499 | $14,047.30 | 16:59:18 21/01/2025 |
| 123 |  Koi Finance |
ZK/WETH | $0.1509 | $13,926.20 | 16:59:18 21/01/2025 |
| 124 | Crypto.com Exchange |
ZK/USDT | $0.1502 | $8,997.25 | 16:59:18 21/01/2025 |
| 125 | CoinDCX |
ZK/USDT | $0.1511 | $8,279.80 | 17:02:16 21/01/2025 |
| 126 |  Bitexen |
ZK/TRY | $0.1504 | $6,768.10 | 16:59:18 21/01/2025 |
| 127 |  Giottus |
ZK/USDT | $0.1503 | $6,522.12 | 17:02:16 21/01/2025 |
| 128 |  Coinone |
ZK/KRW | $0.1564 | $6,351.87 | 16:59:18 21/01/2025 |
| 129 | WEEX |
ZK/USDT | $0.1509 | $5,489.33 | 16:59:18 21/01/2025 |
| 130 |  Bitlo |
ZK/TRY | $0.1505 | $5,445.32 | 17:02:16 21/01/2025 |
| 131 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.1516 | $3,692.13 | 16:59:18 21/01/2025 |
| 132 | TGEX |
ZK/USDT | $0.1509 | $3,600.68 | 17:02:16 21/01/2025 |
| 133 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.1515 | $3,563.77 | 16:59:18 21/01/2025 |
| 134 | zkSwap Finance |
ZF/ZK | $0.007965 | $3,310.56 | 16:58:57 21/01/2025 |
| 135 | PancakeSwap v3 (zkSync Era) |
USDT/ZK | $0.9984 | $2,664.43 | 16:59:18 21/01/2025 |
| 136 | WOO X |
ZK/USDT | $0.1508 | $2,102.72 | 16:59:18 21/01/2025 |
| 137 | SyncSwap (zkSync Era) |
ZK/MEOW | $0.1511 | $1,928.48 | 16:58:57 21/01/2025 |
| 138 |  SpaceFi (zkSync) |
ZK/WETH | $0.1511 | $1,744.46 | 17:02:16 21/01/2025 |
| 139 | WEEX |
ZK/USDC | $0.1508 | $1,685.92 | 16:59:18 21/01/2025 |
| 140 |  BitMEX |
ZK/USDT | $0.1501 | $1,545.22 | 16:59:58 21/01/2025 |
| 141 |  Bitfinex |
ZKX/USD | $0.1492 | $1,346.15 | 16:56:26 21/01/2025 |
| 142 | Gate.io |
ZK/TRY | $0.1501 | $879.59 | 16:59:18 21/01/2025 |
| 143 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9962 | $842.98 | 16:59:18 21/01/2025 |
| 144 | Bitfinex |
ZKX/USDT | $0.1505 | $827.95 | 16:56:26 21/01/2025 |
| 145 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9997 | $654.63 | 16:59:18 21/01/2025 |
| 146 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.00 | $493.88 | 16:59:18 21/01/2025 |
| 147 | ONUS Pro |
ZK/USDT | $0.1523 | $326.36 | 17:02:16 21/01/2025 |
| 148 |  Binance TH |
ZK/USDT | $0.1509 | $274.68 | 16:59:18 21/01/2025 |
| 149 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $235.81 | 16:59:18 21/01/2025 |
| 150 | Uniswap v3 (ZKsync) |
USDT/ZK | $1.00 | $171.54 | 16:59:18 21/01/2025 |
| 151 |  Korbit |
ZK/KRW | $0.1575 | $104.73 | 16:59:18 21/01/2025 |
| 152 | Giottus |
ZK/INR | $0.1851 | $80.85 | 17:02:16 21/01/2025 |
| 153 | Koi Finance |
ZK/KOI | $0.1527 | $52.52 | 16:58:57 21/01/2025 |
| 154 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9891 | $46.69 | 16:59:18 21/01/2025 |
| 155 | Bitlo |
ZK/USDT | $0.1591 | $38.43 | 17:02:16 21/01/2025 |
| 156 |  Bitcoiva |
ZK/INR | $0.1541 | $34.65 | 17:02:16 21/01/2025 |
| 157 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9998 | $4.06 | 16:59:18 21/01/2025 |
| 158 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.1551 | $3.01 | 16:59:18 21/01/2025 |
| 159 |  Poloniex |
ZK/USDT | $0.2254 | $0 | 16:59:18 21/01/2025 |
| 160 |  NovaDAX |
ZK/BRL | $0.1772 | $0 | 17:02:16 21/01/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 21/01/2025, cặp giao dịch ZK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,141,043 với tỷ giá $0.1510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.