Tiền ảo: 36,728 Sàn giao dịch: 906 Vốn hóa: $2,944,848,536,711 Khối lượng (24h): $91,586,446,209 Thị phần: BTC: 59.1%, ETH: 12.0%
ZKsync (ZK)ZKsync ZK
Xếp hạng #125 18:08:00 24/12/2025
Giá ZKsync (ZK)
$0.02778 0.6%
0.0000003187 BTC 745 VND
Thấp: $0.02724 Cao: $0.02902

Thị trường ZKsync (ZK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX ZK/USDT $0.02766 $173,729,761 17:57:15 24/12/2025
2 EagleX EagleX ZK/USDT $0.02758 $26,056,532 18:00:15 24/12/2025
3 Binance Binance ZK/USDT $0.02771 $13,831,948 17:54:16 24/12/2025
4 Top.one Top.one ZK/USDT $0.02773 $12,295,422 18:03:16 24/12/2025
5 ApeX Omni ApeX Omni ZK/USDT $0.02770 $10,735,303 18:03:16 24/12/2025
6 Batonex Batonex ZK/USDT $0.02757 $9,625,572 18:00:17 24/12/2025
7 AscendEX AscendEX ZK/USDT $0.02770 $9,509,988 17:57:15 24/12/2025
8 Bitget Bitget ZK/USDT $0.02771 $8,593,456 17:54:16 24/12/2025
9 Cofinex Cofinex ZK/USDT $0.02755 $8,587,039 18:00:17 24/12/2025
10 Ju.com Ju.com ZK/USDT $0.02766 $8,300,225 17:57:16 24/12/2025
11 CoinW CoinW ZK/USDT $0.02765 $7,957,313 17:57:17 24/12/2025
12 IBIT Global IBIT Global ZK/USDT $0.02760 $6,876,546 18:00:18 24/12/2025
13 Hibt Hibt ZK/USDT $0.02773 $6,097,749 17:54:24 24/12/2025
14 Lighter Lighter ZK/USDC $0.02776 $5,688,010 18:03:16 24/12/2025
15 Koinbay Koinbay ZK/USDT $0.1800 $4,634,162 17:57:15 24/12/2025
16 BTCC BTCC ZK/USDT $0.02774 $4,562,369 17:57:17 24/12/2025
17 Bybit Bybit ZK/USDT $0.02770 $4,552,690 17:54:16 24/12/2025
18 Grvt Grvt ZK/USDT $0.02760 $4,262,095 18:03:16 24/12/2025
19 Binance Binance ZK/USDT $0.02767 $4,235,307 17:56:52 24/12/2025
20 BiKing BiKing ZK/USDT $0.02765 $4,160,425 17:57:17 24/12/2025
21 OKX OKX ZK/USDT $0.02766 $3,164,137 17:55:50 24/12/2025
22 MEXC MEXC ZKSYNC/USDT $0.02772 $3,089,126 17:54:15 24/12/2025
23 Paradex Paradex ZK/USD $0.02769 $2,803,679 18:03:16 24/12/2025
24 Coinlocally Coinlocally ZK/USDT $0.02757 $2,745,755 18:00:17 24/12/2025
25 CZR Exchange CZR Exchange ZK/USDT $0.02771 $2,628,355 17:54:16 24/12/2025
26 Zedxion Exchange Zedxion Exchange ZK/USDT $0.02764 $2,628,135 17:57:16 24/12/2025
27 BTSE BTSE ZK/USDT $0.02779 $2,546,169 17:54:15 24/12/2025
28 B2Z Exchange B2Z Exchange ZK/USD $0.02770 $2,471,414 18:00:16 24/12/2025
29 BITmarkets BITmarkets ZK/USDT $0.02768 $2,469,966 18:00:15 24/12/2025
30 YEX YEX ZK/USDT $0.02757 $2,358,702 18:00:17 24/12/2025
31 Darkex Exchange Darkex Exchange ZK/USDT $0.02757 $2,272,003 18:00:18 24/12/2025
32 WhiteBIT WhiteBIT ZK/USDT $0.02773 $2,184,695 17:54:07 24/12/2025
33 Deepcoin Deepcoin ZK/USDT $0.02769 $2,043,482 17:57:16 24/12/2025
34 WhiteBIT WhiteBIT ZK/USDT $0.02771 $1,956,917 17:54:15 24/12/2025
35 YUBIT YUBIT ZK/USDT $0.02764 $1,729,805 17:57:15 24/12/2025
36 DigiFinex DigiFinex ZK/USDT $0.02769 $1,521,601 17:57:17 24/12/2025
37 Toobit Toobit ZK/USDT $0.02765 $1,421,218 17:57:17 24/12/2025
38 Zoomex Zoomex ZK/USDT $0.02770 $1,365,807 17:54:20 24/12/2025
39 Hotcoin Hotcoin ZK/USDT $0.02766 $1,361,377 17:57:18 24/12/2025
40 Ju.com Ju.com ZK/USDT $0.02768 $1,346,499 17:57:08 24/12/2025
41 BiFinance BiFinance ZK/USDT $0.02669 $1,261,357 22:15:08 21/12/2025
42 Ourbit Ourbit ZK/USDT $0.02766 $1,179,064 17:57:17 24/12/2025
43 BtcTurk | Kripto BtcTurk | Kripto ZK/TRY $0.02768 $1,141,971 17:55:23 24/12/2025
44 BITmarkets BITmarkets ZK/USD $0.02750 $1,102,840 18:00:09 24/12/2025
45 B2Z Exchange B2Z Exchange ZK/USD $0.02750 $1,102,840 18:00:10 24/12/2025
46 Gate Gate ZK/USDT $0.02768 $1,095,916 17:56:54 24/12/2025
47 Phemex Phemex ZK/USDT $0.02763 $1,077,200 17:57:17 24/12/2025
48 CRMClick CRMClick ZK/USDT $0.03898 $1,057,760 17:48:11 24/12/2025
49 HTX HTX ZK/USDT $0.03798 $1,054,246 17:59:24 24/12/2025
50 Bybit Bybit ZK/USDT $0.02773 $1,028,022 17:54:13 24/12/2025
51 Aivora Exchange Aivora Exchange ZK/USDT $0.02759 $945,223 18:00:16 24/12/2025
52 SuperEx SuperEx ZK/USDT $0.02763 $936,239 17:57:10 24/12/2025
53 BitbabyExchange BitbabyExchange ZK/USDT $0.02757 $930,010 18:00:16 24/12/2025
54 LBank LBank ZK/USDT $0.02768 $920,122 17:57:12 24/12/2025
55 XT.COM XT.COM ZK/USDT $0.02767 $849,161 17:57:12 24/12/2025
56 MGBX MGBX ZK/USDT $0.02760 $848,984 18:00:09 24/12/2025
57 OKX OKX ZK/USDT $0.02768 $785,232 17:56:53 24/12/2025
58 Gems Trade Gems Trade ZK/USDT $0.02775 $784,129 17:48:11 24/12/2025
59 TGEX TGEX ZK/USDT $0.02759 $744,759 18:00:15 24/12/2025
60 BitMart BitMart ZK/USDT $0.02769 $696,500 17:57:12 24/12/2025
61 CoinW CoinW ZK/USDT $0.02776 $691,762 17:54:09 24/12/2025
62 NovaEx NovaEx ZK/USDT $0.02758 $671,196 18:00:16 24/12/2025
63 MEXC MEXC ZK/USDT $0.02770 $664,348 17:54:07 24/12/2025
64 EdgeX EdgeX ZK/USD $0.02774 $659,374 18:03:16 24/12/2025
65 KuCoin KuCoin ZK/USDT $0.02776 $622,915 17:56:53 24/12/2025
66 Binance Binance ZK/USDC $0.02766 $619,046 17:56:54 24/12/2025
67 Binance Binance ZK/TRY $0.02772 $612,679 17:56:54 24/12/2025
68 Gate Gate ZK/USDT $0.02770 $606,730 17:54:19 24/12/2025
69 Coinbase Exchange Coinbase Exchange ZK/USD $0.02768 $598,839 17:57:00 24/12/2025
70 Bitunix Bitunix ZK/USDT $0.02770 $564,551 17:54:16 24/12/2025
71 BlockFin BlockFin ZK/USDT $0.02758 $527,394 18:00:24 24/12/2025
72 Bitget Bitget ZK/USDT $0.02774 $514,554 17:54:07 24/12/2025
73 BitTap BitTap ZK/USDT $0.02764 $472,137 17:57:17 24/12/2025
74 Binance TR Binance TR ZK/TRY $0.02774 $431,880 17:57:09 24/12/2025
75 BingX BingX ZK/USDT $0.02768 $419,580 17:57:11 24/12/2025
76 Ourbit Ourbit ZK/USDT $0.02767 $407,790 17:57:08 24/12/2025
77 Hibt Hibt ZK/USDT $0.02772 $406,646 17:54:07 24/12/2025
78 KCEX KCEX ZK/USDT $0.02768 $397,959 17:57:07 24/12/2025
79 KuCoin KuCoin ZK/USDT $0.02782 $329,787 17:54:20 24/12/2025
80 Bitunix Bitunix ZK/USDT $0.02773 $308,215 17:54:07 24/12/2025
81 BloFin BloFin ZK/USDT $0.02769 $271,642 17:54:17 24/12/2025
82 Hotcoin Hotcoin ZK/USDT $0.02768 $271,015 17:58:23 24/12/2025
83 Hyperliquid Hyperliquid ZK/USD $0.02766 $258,316 17:57:16 24/12/2025
84 BitKan BitKan ZK/USDT $0.02759 $252,268 18:00:10 24/12/2025
85 Paribu Paribu ZK/TRY $0.02777 $250,296 17:59:53 24/12/2025
86 Tapbit Tapbit ZK/USDT $0.02758 $242,354 17:57:11 24/12/2025
87 Bithumb Bithumb ZK/KRW $0.02816 $238,685 17:59:53 24/12/2025
88 Bitvavo Bitvavo ZK/EUR $0.02772 $220,173 17:57:10 24/12/2025
89 DigiFinex DigiFinex ZK/USDT $0.02778 $207,120 17:42:08 24/12/2025
90 WhiteBIT WhiteBIT ZK/TRY $0.02779 $193,135 17:54:07 24/12/2025
91 BtcTurk | Kripto BtcTurk | Kripto ZK/USDT $0.02774 $142,375 17:55:23 24/12/2025
92 Kraken Kraken ZK/USD $0.02759 $134,456 17:59:54 24/12/2025
93 BYDFi BYDFi ZK/USDT $0.02761 $133,080 18:00:17 24/12/2025
94 OrangeX OrangeX ZK/USDT $0.02768 $126,696 17:57:14 24/12/2025
95 Gate US Gate US ZK/USDT $0.02759 $124,304 18:00:09 24/12/2025
96 Bitrue Bitrue ZK/USDT $0.02768 $123,304 17:57:09 24/12/2025
97 Coinbase International Exchange Coinbase International Exchange ZK/USDC $0.02776 $111,109 18:00:16 24/12/2025
98 ZKE ZKE ZK/USDT $0.02760 $100,826 18:00:09 24/12/2025
99 CoinEx CoinEx ZK/USDT $0.02759 $96,376.57 17:59:53 24/12/2025
100 BTCC BTCC ZK/USDT $0.02768 $91,536.57 17:57:12 24/12/2025
101 Phemex Phemex ZK/USDT $0.02761 $85,561.60 17:57:12 24/12/2025
102 Pacifica Pacifica ZK/USD $0.02773 $75,814.43 18:03:15 24/12/2025
103 HTX HTX ZK/USDT $0.02764 $74,871.63 17:57:20 24/12/2025
104 CRMClick CRMClick ZK/USDT $0.02770 $74,830.08 17:48:16 24/12/2025
105 Vest Exchange Vest Exchange ZK/USD $0.02770 $74,737.57 18:03:17 24/12/2025
106 Bybit Bybit ZK/USDC $0.02780 $74,592.13 17:54:13 24/12/2025
107 BTSE BTSE ZK/USDT $0.02769 $70,647.91 17:54:07 24/12/2025
108 B2Z Exchange B2Z Exchange ZK/USDT $0.02758 $68,617.70 18:00:10 24/12/2025
109 BITmarkets BITmarkets ZK/USDT $0.02758 $68,617.70 18:00:09 24/12/2025
110 Bit2Me Bit2Me ZK/USDC $0.02766 $68,052.63 17:57:12 24/12/2025
111 Binance Binance ZK/FDUSD $0.02768 $63,772.49 17:56:52 24/12/2025
112 AscendEX AscendEX $ZK/USDT $0.02768 $56,528.82 17:57:10 24/12/2025
113 WhiteBIT WhiteBIT ZK/EUR $0.02771 $56,494.74 17:54:07 24/12/2025
114 MEXC MEXC ZK/USDC $0.02774 $55,630.29 17:54:07 24/12/2025
115 Cofinex Cofinex ZK/USDT $0.02760 $54,601.03 18:00:08 24/12/2025
116 Aster Aster ZK/USDT $0.02778 $54,361.41 17:54:15 24/12/2025
117 LeveX LeveX ZK/USDT $0.02759 $50,466.48 18:00:16 24/12/2025
118 EXMO EXMO ZK/USDT $0.02758 $49,251.67 17:57:15 24/12/2025
119 EXMO.ME EXMO.ME ZK/USDT $0.02754 $49,034.89 18:00:08 24/12/2025
120 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.02759 $38,911.74 17:59:16 24/12/2025
121 Niza.io Niza.io ZK/USD $0.02770 $34,174.62 17:57:07 24/12/2025
122 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.02747 $31,938.16 17:04:54 24/12/2025
123 BYDFi BYDFi ZK/USDT $0.02769 $29,307.62 17:54:07 24/12/2025
124 LeveX LeveX ZK/USDT $0.02760 $20,567.31 18:00:10 24/12/2025
125 Crypto.com Exchange Crypto.com Exchange ZK/USD $0.02774 $20,126.47 17:57:09 24/12/2025
126 PrimeXBT PrimeXBT ZK/USDT $0.02756 $14,252.71 18:00:15 24/12/2025
127 Bybit EU Bybit EU ZK/USDC $0.02766 $13,403.02 18:00:09 24/12/2025
128 zkSwap Finance zkSwap Finance ZK/WETH $0.02773 $12,813.49 17:12:36 24/12/2025
129 dYdX v4 dYdX v4 ZK/USD $0.02770 $11,820.36 18:04:19 24/12/2025
130 Binance Binance ZK/BTC $0.02786 $11,123.04 17:56:54 24/12/2025
131 WEEX WEEX ZK/USDT $0.02766 $10,052.84 17:57:12 24/12/2025
132 WEEX WEEX ZK/USDC $0.02766 $8,032.08 17:57:12 24/12/2025
133 Binance TH Binance TH ZK/USDT $0.02766 $6,025.80 17:57:07 24/12/2025
134 Bitlo Bitlo ZK/USDT $0.02778 $5,217.41 18:00:11 24/12/2025
135 B2Z Exchange B2Z Exchange ZK/USDC $0.02760 $5,213.50 18:00:10 24/12/2025
136 BITmarkets BITmarkets ZK/USDC $0.02760 $5,213.50 18:00:09 24/12/2025
137 Bitkub Bitkub ZK/THB $0.02763 $4,390.25 17:57:11 24/12/2025
138 Kraken Kraken ZK/EUR $0.02776 $4,194.96 17:59:54 24/12/2025
139 Crypto.com Exchange Crypto.com Exchange ZK/USDT $0.02795 $3,285.22 17:57:09 24/12/2025
140 TGEX TGEX ZK/USDT $0.02758 $2,322.93 18:00:08 24/12/2025
141 Crypto.com Exchange Crypto.com Exchange ZK/USD $0.02780 $2,200.75 17:54:17 24/12/2025
142 Coinone Coinone ZK/KRW $0.02823 $1,828.61 17:59:53 24/12/2025
143 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) ZK/WETH $0.02776 $1,660.48 17:01:30 24/12/2025
144 Bitlo Bitlo ZK/TRY $0.02777 $1,627.28 18:00:11 24/12/2025
145 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $0.9985 $1,349.29 16:32:28 24/12/2025
146 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) ZK/WETH $0.02766 $1,333.68 15:51:21 24/12/2025
147 CoinDCX CoinDCX ZK/INR $0.02842 $973.93 18:00:15 24/12/2025
148 CoinDCX CoinDCX ZK/USDT $0.02775 $799.68 18:00:15 24/12/2025
149 Koi Finance Koi Finance ZK/WETH $0.02759 $429.59 11:56:07 24/12/2025
150 Orderly Orderly ZK/USDC $0.02811 $404.52 18:03:17 24/12/2025
151 Tokocrypto Tokocrypto ZK/USDT $0.02766 $338.94 17:57:09 24/12/2025
152 SpaceFi (zkSync) SpaceFi (zkSync) ZK/WETH $0.02764 $322.85 15:51:21 24/12/2025
153 Flipster Flipster ZK/USDT $0.02769 $288.81 18:00:18 24/12/2025
154 ONUS Pro ONUS Pro ZK/VNDC $0.02766 $234.77 18:00:11 24/12/2025
155 Young Platform Young Platform ZK/USDC $0.02770 $204.66 17:57:11 24/12/2025
156 Giottus Giottus ZK/USDT $0.02778 $196.73 17:18:08 24/12/2025
157 CoinUp.io CoinUp.io ZK/USDT $0.02765 $120.41 17:57:09 24/12/2025
158 zkSwap Finance zkSwap Finance ZF/ZK $0.001116 $60.05 13:41:41 24/12/2025
159 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC/ZK $0.9985 $51.37 17:39:34 24/12/2025
160 OKX OKX ZK/USD $0.02758 $47.97 17:56:53 24/12/2025
161 Bitcoiva Bitcoiva ZK/INR $0.02859 $22.54 18:00:09 24/12/2025
162 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC/ZK $0.9843 $17.34 11:35:37 24/12/2025
163 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDC.e/ZK $0.9911 $7.56 12:50:00 24/12/2025
164 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.02768 $1.53 05:35:32 24/12/2025
165 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDT/ZK $1.01 $1.03 15:21:57 20/12/2025
166 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) ZK/WETH $0.02760 $0.7595 17:31:11 24/12/2025
167 PancakeSwap v3 (zkSync Era) PancakeSwap v3 (zkSync Era) USDC.e/ZK $0.9919 $0.4988 15:37:23 20/12/2025
168 Giottus Giottus ZK/INR $0.02787 $0.2147 17:18:08 24/12/2025
169 Uniswap v3 (ZKsync) Uniswap v3 (ZKsync) USDT/ZK $0.9736 $0.03209 10:30:58 20/12/2025
170 Poloniex Poloniex ZK/USDT $0.02529 $0 18:02:53 24/12/2025
171 Korbit Korbit ZK/KRW $0.02652 $0 17:57:07 24/12/2025
172 NovaDAX NovaDAX ZK/BRL $0.02754 $0 17:57:11 24/12/2025
173 Tokocrypto Tokocrypto ZK/USDC $0.02766 $0 17:57:09 24/12/2025
174 WOO X WOO X ZK/USDT $0.02772 $0 17:54:18 24/12/2025
175 WOO X WOO X ZK/USDT $0.02763 $0 17:57:08 24/12/2025
176 SyncSwap (zkSync Era) SyncSwap (zkSync Era) USDC.e/ZK $0.9991 $0 13:48:24 24/12/2025
177 SyncSwap (zkSync Era) SyncSwap (zkSync Era) ZK/WETH $0.02761 $0 17:58:33 24/12/2025
178 ONUS Pro ONUS Pro ZK/USDT $0.02770 $0 18:00:11 24/12/2025
179 Aevo Aevo ZK/USD $0.02774 $0 18:03:16 24/12/2025
180 ADEN ADEN ZK/USDT $0.02771 $0 18:03:37 24/12/2025

Thông tin thị trường giao dịch ZKsync (ZK)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 24/12/2025, cặp giao dịch ZK/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,729,761 với tỷ giá $0.02766.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.

Cặp: Tên cặp giao dịch ZK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ZKsync (ZK) Cặp giao dịch ZKsync (ZK) - GiaCoin.com
4.3 trên 902 đánh giá