ZKsync ZK
Xếp hạng #147
07:13:00 15/03/2026
Giá ZKsync (ZK)
$0.01902 -0.21%
0.0000002676 BTC
521 VND
Thấp: $0.01877
Cao: $0.01925
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZK/USDT | $0.01903 | $8,060,354 | 06:54:15 15/03/2026 |
| 2 |  Koinbay |
ZK/USDT | $0.1801 | $4,636,881 | 06:57:15 15/03/2026 |
| 3 |  Binance |
ZK/USDT | $0.01905 | $4,587,855 | 06:54:16 15/03/2026 |
| 4 |  ApeX Omni |
ZK/USDT | $0.01902 | $4,420,748 | 07:00:16 15/03/2026 |
| 5 |  Batonex |
ZK/USDT | $0.01905 | $4,383,901 | 07:00:16 15/03/2026 |
| 6 |  BTCC |
ZK/USDT | $0.01910 | $4,093,864 | 06:57:16 15/03/2026 |
| 7 |  OrangeX |
ZK/USDT | $0.01905 | $3,733,721 | 06:54:15 15/03/2026 |
| 8 |  Grvt |
ZK/USDT | $0.01904 | $2,840,666 | 07:03:17 15/03/2026 |
| 9 |  Hibt |
ZK/USDT | $0.01907 | $2,804,842 | 06:48:22 15/03/2026 |
| 10 |  BTSE |
ZK/USDT | $0.01910 | $2,731,539 | 06:57:15 15/03/2026 |
| 11 |  Ju.com |
ZK/USDT | $0.01906 | $2,682,687 | 06:54:15 15/03/2026 |
| 12 |  CoinW |
ZK/USDT | $0.01909 | $2,670,345 | 06:57:16 15/03/2026 |
| 13 |  B2Z Exchange |
ZK/USD | $0.01901 | $2,615,851 | 07:00:15 15/03/2026 |
| 14 |  BITmarkets |
ZK/USDT | $0.01900 | $2,614,389 | 07:00:16 15/03/2026 |
| 15 |  WhiteBIT |
ZK/USDT | $0.01910 | $2,440,190 | 06:54:15 15/03/2026 |
| 16 |  KuCoin |
ZK/USDT | $0.01907 | $2,264,666 | 06:54:18 15/03/2026 |
| 17 |  WHXEX |
ZK/USDT | $0.01906 | $2,251,027 | 06:57:16 15/03/2026 |
| 18 |  idax exchange |
ZK/USDT | $0.01904 | $2,250,435 | 07:00:17 15/03/2026 |
| 19 |  IBIT Global |
ZK/USDT | $0.01905 | $2,221,271 | 07:00:17 15/03/2026 |
| 20 |  Coinlocally |
ZK/USDT | $0.01906 | $1,876,956 | 06:57:17 15/03/2026 |
| 21 |  Bybit |
ZK/USDT | $0.01905 | $1,761,272 | 06:48:16 15/03/2026 |
| 22 |  CZR Exchange |
ZK/USDT | $0.01906 | $1,730,190 | 06:45:15 15/03/2026 |
| 23 |  YEX |
ZK/USDT | $0.01904 | $1,703,173 | 07:00:16 15/03/2026 |
| 24 | Binance |
ZK/USDT | $0.01908 | $1,667,129 | 06:56:54 15/03/2026 |
| 25 |  BiKing |
ZK/USDT | $0.01906 | $1,423,569 | 06:57:17 15/03/2026 |
| 26 | Ju.com |
ZK/USDT | $0.01910 | $1,046,340 | 06:54:09 15/03/2026 |
| 27 | BITmarkets |
ZK/USD | $0.01910 | $1,031,063 | 07:00:10 15/03/2026 |
| 28 | B2Z Exchange |
ZK/USD | $0.01910 | $1,025,814 | 07:00:08 15/03/2026 |
| 29 |  Hotcoin |
ZK/USDT | $0.01905 | $913,204 | 06:57:17 15/03/2026 |
| 30 | BTCC |
ZK/USDT | $0.01907 | $833,902 | 06:57:08 15/03/2026 |
| 31 |  Cofinex |
ZK/USDT | $0.01905 | $766,700 | 07:00:15 15/03/2026 |
| 32 |  YUBIT |
ZK/USDT | $0.01906 | $766,665 | 06:57:15 15/03/2026 |
| 33 |  Bitget |
ZK/USDT | $0.01906 | $766,400 | 06:54:15 15/03/2026 |
| 34 |  Toobit |
ZK/USDT | $0.01906 | $695,522 | 06:57:15 15/03/2026 |
| 35 |  BitMart |
ZK/USDT | $0.01900 | $660,674 | 06:57:12 15/03/2026 |
| 36 |  Deepcoin |
ZK/USDT | $0.01908 | $633,135 | 06:57:15 15/03/2026 |
| 37 |  NovaEx |
ZK/USDT | $0.01906 | $596,368 | 06:57:16 15/03/2026 |
| 38 |  Upbit |
ZK/KRW | $0.01877 | $588,165 | 06:56:54 15/03/2026 |
| 39 | WhiteBIT |
ZK/USDT | $0.01909 | $580,491 | 06:54:10 15/03/2026 |
| 40 |  DigiFinex |
ZK/USDT | $0.01910 | $539,260 | 06:57:16 15/03/2026 |
| 41 |  Zoomex |
ZK/USDT | $0.01907 | $528,104 | 06:57:16 15/03/2026 |
| 42 |  EagleX |
ZK/USDT | $0.01904 | $522,345 | 07:00:15 15/03/2026 |
| 43 | Binance |
ZK/TRY | $0.01911 | $436,904 | 06:56:42 15/03/2026 |
| 44 |  SuperEx |
ZK/USDT | $0.01903 | $429,575 | 07:00:14 15/03/2026 |
| 45 |  BitbabyExchange |
ZK/USDT | $0.01907 | $421,158 | 06:57:16 15/03/2026 |
| 46 | CoinW |
ZK/USDT | $0.01905 | $415,857 | 06:57:10 15/03/2026 |
| 47 |  EdgeX |
ZK/USD | $0.01904 | $407,382 | 07:03:15 15/03/2026 |
| 48 |  WEEX |
ZK/USDT | $0.01909 | $404,049 | 06:57:13 15/03/2026 |
| 49 | Bybit |
ZK/USDT | $0.01907 | $383,827 | 06:54:11 15/03/2026 |
| 50 |  Binance TR |
ZK/TRY | $0.01911 | $372,195 | 06:57:08 15/03/2026 |
| 51 |  LBank |
ZK/USDT | $0.01907 | $352,609 | 06:57:10 15/03/2026 |
| 52 |  Phemex |
ZK/USDT | $0.01905 | $350,916 | 06:57:16 15/03/2026 |
| 53 |  XT.COM |
ZK/USDT | $0.01909 | $333,399 | 06:57:12 15/03/2026 |
| 54 | Phemex |
ZK/USDT | $0.01911 | $331,406 | 06:57:11 15/03/2026 |
| 55 |  Aivora Exchange |
ZK/USDT | $0.01907 | $321,305 | 06:57:17 15/03/2026 |
| 56 |  MEXC |
ZKSYNC/USDT | $0.01905 | $320,324 | 06:54:16 15/03/2026 |
| 57 |  MGBX |
ZK/USDT | $0.01909 | $246,258 | 07:00:13 15/03/2026 |
| 58 | MEXC |
ZK/USDT | $0.01908 | $237,809 | 06:57:07 15/03/2026 |
| 59 |  BitGW Exchange |
ZK/USDT | $0.01907 | $231,070 | 07:00:11 15/03/2026 |
| 60 |  Gems Trade |
ZK/USDT | $0.01907 | $223,813 | 07:00:17 15/03/2026 |
| 61 |  Bitcoiva |
ZK/USDT | $0.01907 | $222,499 | 07:00:08 15/03/2026 |
| 62 |  OKX |
ZK/USDT | $0.01907 | $221,360 | 06:56:54 15/03/2026 |
| 63 |  HTX |
ZK/USDT | $0.02590 | $215,461 | 06:59:54 15/03/2026 |
| 64 |  Bitunix |
ZK/USDT | $0.01905 | $200,263 | 06:42:15 15/03/2026 |
| 65 |  BitKan |
ZK/USDT | $0.01908 | $183,881 | 07:00:08 15/03/2026 |
| 66 | Hotcoin |
ZK/USDT | $0.01907 | $181,670 | 06:54:25 15/03/2026 |
| 67 |  Ourbit |
ZK/USDT | $0.01907 | $166,375 | 06:42:10 15/03/2026 |
| 68 | Hibt |
ZK/USDT | $0.01907 | $157,926 | 06:54:09 15/03/2026 |
| 69 | BITmarkets |
ZK/USDT | $0.01900 | $155,397 | 07:00:10 15/03/2026 |
| 70 | B2Z Exchange |
ZK/USDT | $0.01900 | $155,374 | 07:00:08 15/03/2026 |
| 71 | Bitunix |
ZK/USDT | $0.01909 | $154,826 | 06:57:15 15/03/2026 |
| 72 | BTSE |
ZK/USDT | $0.01910 | $154,046 | 06:57:07 15/03/2026 |
| 73 |  Coinbase Exchange |
ZK/USD | $0.01908 | $151,613 | 06:56:29 15/03/2026 |
| 74 |  BingX |
ZK/USDT | $0.01909 | $150,067 | 06:57:07 15/03/2026 |
| 75 |  Gate |
ZK/USDT | $0.01904 | $138,723 | 06:51:19 15/03/2026 |
| 76 |  Tapbit |
ZK/USDT | $0.01909 | $115,237 | 06:57:10 15/03/2026 |
| 77 |  Hyperliquid |
ZK/USD | $0.01909 | $115,050 | 06:57:26 15/03/2026 |
| 78 | Binance |
ZK/USDC | $0.01909 | $110,773 | 06:56:54 15/03/2026 |
| 79 | HTX |
ZK/USDT | $0.01899 | $105,284 | 06:45:22 15/03/2026 |
| 80 |  BtcTurk | Kripto |
ZK/TRY | $0.01912 | $102,969 | 06:56:53 15/03/2026 |
| 81 | idax exchange |
ZK/USDT | $0.01908 | $87,372.28 | 07:00:09 15/03/2026 |
| 82 |  BYDFi |
ZK/USDT | $0.01910 | $86,193.42 | 06:57:07 15/03/2026 |
| 83 |  Bithumb |
ZK/KRW | $0.01865 | $84,636.25 | 06:59:54 15/03/2026 |
| 84 |  Paribu |
ZK/TRY | $0.01905 | $76,843.63 | 07:02:53 15/03/2026 |
| 85 | DigiFinex |
ZK/USDT | $0.01906 | $76,830.76 | 06:57:07 15/03/2026 |
| 86 | WhiteBIT |
ZK/TRY | $0.01913 | $75,375.53 | 06:54:10 15/03/2026 |
| 87 |  BlockFin |
ZK/USDT | $0.01904 | $72,751.14 | 07:00:15 15/03/2026 |
| 88 | Gate |
ZK/USDT | $0.01909 | $66,790.62 | 06:56:24 15/03/2026 |
| 89 |  Bitrue |
ZK/USDT | $0.01900 | $65,703.03 | 06:57:07 15/03/2026 |
| 90 |  KCEX |
ZK/USDT | $0.01908 | $64,492.19 | 06:57:08 15/03/2026 |
| 91 |  BitTap |
ZK/USDT | $0.01905 | $61,154.12 | 07:00:21 15/03/2026 |
| 92 | WEEX |
ZK/USDC | $0.01909 | $59,047.16 | 06:57:13 15/03/2026 |
| 93 |  EXMO |
ZK/USDT | $0.01908 | $57,170.28 | 07:00:10 15/03/2026 |
| 94 |  EXMO.ME |
ZK/USDT | $0.01903 | $57,133.08 | 06:54:08 15/03/2026 |
| 95 | MEXC |
ZK/USDC | $0.01907 | $56,190.33 | 06:45:07 15/03/2026 |
| 96 | AscendEX |
$ZK/USDT | $0.01912 | $55,954.61 | 06:54:10 15/03/2026 |
| 97 |  ZKE |
ZK/USDT | $0.01908 | $52,423.37 | 07:00:09 15/03/2026 |
| 98 | Cofinex |
ZK/USDT | $0.01908 | $50,449.46 | 07:00:08 15/03/2026 |
| 99 | Bitget |
ZK/USDT | $0.01908 | $49,016.02 | 06:54:10 15/03/2026 |
| 100 | BYDFi |
ZK/USDT | $0.01905 | $45,239.06 | 06:57:16 15/03/2026 |
| 101 |  CoinEx |
ZK/USDT | $0.01914 | $43,364.20 | 06:59:53 15/03/2026 |
| 102 |  Bitvavo |
ZK/EUR | $0.01899 | $38,852.44 | 06:57:07 15/03/2026 |
| 103 |  BloFin |
ZK/USDT | $0.01906 | $34,764.94 | 06:42:15 15/03/2026 |
| 104 |  LeveX |
ZK/USDT | $0.01905 | $29,050.04 | 07:00:15 15/03/2026 |
| 105 |  Kraken |
ZK/USD | $0.01906 | $28,333.95 | 06:59:55 15/03/2026 |
| 106 |  Paradex |
ZK/USD | $0.01899 | $25,398.09 | 07:03:15 15/03/2026 |
| 107 |  PrimeXBT |
ZK/USDT | $0.01903 | $22,003.65 | 07:03:16 15/03/2026 |
| 108 | KuCoin |
ZK/USDT | $0.01893 | $21,894.00 | 06:56:53 15/03/2026 |
| 109 | WhiteBIT |
ZK/EUR | $0.01911 | $17,365.11 | 06:54:10 15/03/2026 |
| 110 |  Lighter |
ZK/USDC | $0.01897 | $17,079.68 | 07:00:15 15/03/2026 |
| 111 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.01904 | $16,849.27 | 06:58:12 15/03/2026 |
| 112 |  Binance TH |
ZK/USDT | $0.01909 | $16,345.82 | 06:57:10 15/03/2026 |
| 113 |  TGEX |
ZK/USDT | $0.01904 | $15,760.91 | 07:00:15 15/03/2026 |
| 114 | B2Z Exchange |
ZK/USDC | $0.01900 | $15,308.42 | 07:00:08 15/03/2026 |
| 115 | BITmarkets |
ZK/USDC | $0.01900 | $15,307.54 | 07:00:10 15/03/2026 |
| 116 | LeveX |
ZK/USDT | $0.01908 | $14,891.59 | 07:00:09 15/03/2026 |
| 117 | BtcTurk | Kripto |
ZK/USDT | $0.01889 | $14,871.94 | 06:56:53 15/03/2026 |
| 118 | OrangeX |
ZK/USDT | $0.01910 | $14,001.22 | 06:57:07 15/03/2026 |
| 119 |  Bit2Me |
ZK/USDC | $0.01908 | $12,178.01 | 07:00:08 15/03/2026 |
| 120 | Bybit |
ZK/USDC | $0.01899 | $8,302.95 | 06:54:11 15/03/2026 |
| 121 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.01902 | $7,402.12 | 06:58:18 15/03/2026 |
| 122 |  Niza.io |
ZK/USD | $0.01906 | $7,035.37 | 07:00:11 15/03/2026 |
| 123 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01891 | $5,181.78 | 04:28:01 15/03/2026 |
| 124 |  Bitlo |
ZK/USDT | $0.01910 | $4,999.11 | 06:57:08 15/03/2026 |
| 125 |  Aster |
ZK/USDT | $0.01912 | $4,685.09 | 06:54:15 15/03/2026 |
| 126 |  Crypto.com Exchange |
ZK/USD | $0.01908 | $4,492.75 | 06:57:17 15/03/2026 |
| 127 |  dYdX v4 |
ZK/USD | $0.01894 | $3,031.28 | 06:58:17 15/03/2026 |
| 128 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01893 | $2,499.73 | 04:00:39 15/03/2026 |
| 129 | OKX |
ZK/TRY | $0.01885 | $2,388.14 | 06:56:54 15/03/2026 |
| 130 |  zkSwap Finance |
ZK/WETH | $0.01902 | $2,384.59 | 05:53:20 15/03/2026 |
| 131 |  Pacifica |
ZK/USD | $0.01906 | $2,383.72 | 07:03:15 15/03/2026 |
| 132 | Bitlo |
ZK/TRY | $0.01910 | $2,354.49 | 06:57:08 15/03/2026 |
| 133 | Crypto.com Exchange |
ZK/USD | $0.01889 | $2,025.10 | 06:54:08 15/03/2026 |
| 134 |  Coinone |
ZK/KRW | $0.01875 | $2,007.96 | 06:59:23 15/03/2026 |
| 135 |  Coinbase International Exchange |
ZK/USDC | $0.01908 | $1,817.79 | 07:00:15 15/03/2026 |
| 136 | Kraken |
ZK/EUR | $0.01936 | $1,656.50 | 06:59:24 15/03/2026 |
| 137 | OKX |
ZK/EUR | $0.01887 | $1,575.54 | 06:56:24 15/03/2026 |
| 138 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $840.09 | 06:37:53 15/03/2026 |
| 139 |  Tokocrypto |
ZK/USDT | $0.01908 | $423.47 | 06:57:08 15/03/2026 |
| 140 |  Flipster |
ZK/USDT | $0.01906 | $417.62 | 07:00:15 15/03/2026 |
| 141 | Crypto.com Exchange |
ZK/USDT | $0.01884 | $408.86 | 06:54:08 15/03/2026 |
| 142 |  CoinDCX |
ZK/INR | $0.01944 | $404.46 | 06:57:07 15/03/2026 |
| 143 | OKX |
ZK/USD | $0.01900 | $388.37 | 06:56:54 15/03/2026 |
| 144 | TGEX |
ZK/USDT | $0.01910 | $256.23 | 07:00:07 15/03/2026 |
| 145 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01896 | $212.42 | 05:11:47 15/03/2026 |
| 146 |  Bybit EU |
ZK/USDC | $0.01912 | $205.24 | 06:57:08 15/03/2026 |
| 147 |  Young Platform |
ZK/USDC | $0.01890 | $147.42 | 06:57:16 15/03/2026 |
| 148 |  Vest Exchange |
ZK/USD | $0.01914 | $141.68 | 02:57:19 15/03/2026 |
| 149 | CoinDCX |
ZK/USDT | $0.01893 | $94.18 | 06:57:07 15/03/2026 |
| 150 |  CoinUp.io |
ZK/USDT | $0.01908 | $93.01 | 06:57:10 15/03/2026 |
| 151 |  SpaceFi (zkSync) |
ZK/WETH | $0.01903 | $90.11 | 03:11:20 15/03/2026 |
| 152 | Upbit |
ZK/BTC | $0.01890 | $63.95 | 06:56:54 15/03/2026 |
| 153 |  Koi Finance |
ZK/WETH | $0.01894 | $52.81 | 04:00:39 15/03/2026 |
| 154 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9971 | $17.69 | 02:03:43 15/03/2026 |
| 155 | Bitcoiva |
ZK/INR | $0.01946 | $16.65 | 07:00:08 15/03/2026 |
| 156 | zkSwap Finance |
ZF/ZK | $0.0007436 | $14.51 | 20:30:24 14/03/2026 |
| 157 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9935 | $2.63 | 07:25:41 14/03/2026 |
| 158 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.00 | $2.48 | 05:43:47 15/03/2026 |
| 159 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01908 | $0.8618 | 22:46:45 13/03/2026 |
| 160 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $0.7726 | 16:40:33 14/03/2026 |
| 161 | Upbit |
ZK/USDT | $0.02559 | $0.7525 | 06:56:54 15/03/2026 |
| 162 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01898 | $0.2154 | 22:46:45 13/03/2026 |
| 163 |  Poloniex |
ZK/USDT | $0.01610 | $0 | 06:57:53 15/03/2026 |
| 164 |  Korbit |
ZK/KRW | $0.01853 | $0 | 06:51:13 15/03/2026 |
| 165 |  NovaDAX |
ZK/BRL | $0.01808 | $0 | 06:54:08 15/03/2026 |
| 166 | Tokocrypto |
ZK/USDC | $0.01909 | $0 | 06:57:08 15/03/2026 |
| 167 |  Giottus |
ZK/INR | $0.02471 | $0 | 06:54:09 15/03/2026 |
| 168 | Giottus |
ZK/USDT | $0.01910 | $0 | 06:54:09 15/03/2026 |
| 169 |  WOO X |
ZK/USDT | $0.01905 | $0 | 07:00:18 15/03/2026 |
| 170 | WOO X |
ZK/USDT | $0.01906 | $0 | 06:57:09 15/03/2026 |
| 171 |  ONUS Pro |
ZK/USDT | $0.01910 | $0 | 07:00:15 15/03/2026 |
| 172 | ONUS Pro |
ZK/VNDC | $0.01909 | $0 | 07:00:15 15/03/2026 |
| 173 |  Aevo |
ZK/USD | $0.01903 | $0 | 07:03:15 15/03/2026 |
| 174 |  ADEN |
ZK/USDT | $0.01904 | $0 | 07:03:43 15/03/2026 |
| 175 |  Gate US |
ZK/USDT | $0.01909 | $0 | 07:00:07 15/03/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 15/03/2026, cặp giao dịch ZK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,060,354 với tỷ giá $0.01903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.