ZKsync ZK
Xếp hạng #134
18:09:00 11/07/2025
Giá ZKsync (ZK)
$0.05976 20.59%
0.0000005067 BTC
1,574 VND
Thấp: $0.04930
Cao: $0.06165
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZK/USDT | $0.06004 | $29,070,446 | 17:54:16 11/07/2025 |
| 2 |  OrangeX |
ZK/USDT | $0.05983 | $20,675,473 | 17:57:16 11/07/2025 |
| 3 |  CoinW |
ZK/USDT | $0.05983 | $19,001,868 | 17:57:17 11/07/2025 |
| 4 |  Batonex |
ZK/USDT | $0.05999 | $18,032,028 | 18:00:16 11/07/2025 |
| 5 |  IBIT Global |
ZK/USDT | $0.05998 | $17,461,825 | 18:00:16 11/07/2025 |
| 6 |  BTCC |
ZK/USDT | $0.06014 | $17,297,341 | 17:57:17 11/07/2025 |
| 7 |  JuCoin |
ZK/USDT | $0.05995 | $16,509,272 | 17:51:16 11/07/2025 |
| 8 |  Top.one |
ZK/USDT | $0.05995 | $14,987,030 | 18:03:15 11/07/2025 |
| 9 | Binance |
ZK/USDT | $0.05984 | $12,616,204 | 17:56:42 11/07/2025 |
| 10 |  Hibt |
ZK/USDT | $0.06002 | $10,635,260 | 17:54:29 11/07/2025 |
| 11 |  AscendEX |
ZK/USDT | $0.06054 | $10,478,562 | 17:36:15 11/07/2025 |
| 12 |  Hotcoin |
ZK/USDT | $0.06005 | $10,306,639 | 17:54:19 11/07/2025 |
| 13 |  Bybit |
ZK/USDT | $0.06007 | $9,984,460 | 17:54:16 11/07/2025 |
| 14 |  OKX |
ZK/USDT | $0.06024 | $9,885,201 | 17:52:44 11/07/2025 |
| 15 |  BiKing |
ZK/USDT | $0.05997 | $9,725,306 | 18:00:19 11/07/2025 |
| 16 |  WhiteBIT |
ZK/USDT | $0.05980 | $9,320,320 | 17:57:15 11/07/2025 |
| 17 |  BtcTurk | Kripto |
ZK/TRY | $0.05956 | $5,699,131 | 17:55:53 11/07/2025 |
| 18 |  LBank |
ZK/USDT | $0.05988 | $5,515,724 | 17:57:09 11/07/2025 |
| 19 |  MEXC |
ZKSYNC/USDT | $0.05980 | $5,464,372 | 17:57:17 11/07/2025 |
| 20 | MEXC |
ZK/USDT | $0.06025 | $4,995,939 | 17:48:11 11/07/2025 |
| 21 |  Bitget |
ZK/USDT | $0.06013 | $4,837,596 | 17:54:16 11/07/2025 |
| 22 |  Koinbay |
ZK/USDT | $0.1801 | $4,637,466 | 17:54:15 11/07/2025 |
| 23 | Bybit |
ZK/USDT | $0.06007 | $4,309,755 | 17:54:12 11/07/2025 |
| 24 |  DigiFinex |
ZK/USDT | $0.05991 | $4,238,579 | 17:57:15 11/07/2025 |
| 25 |  Coinlocally |
ZK/USDT | $0.05996 | $4,218,990 | 18:00:28 11/07/2025 |
| 26 |  Deepcoin |
ZK/USDT | $0.05981 | $4,136,500 | 17:57:16 11/07/2025 |
| 27 | Bitget |
ZK/USDT | $0.06002 | $4,084,856 | 17:54:11 11/07/2025 |
| 28 |  BTSE |
ZK/USDT | $0.05972 | $4,060,300 | 17:57:15 11/07/2025 |
| 29 |  B2Z Exchange |
ZK/USD | $0.05990 | $3,952,926 | 18:03:16 11/07/2025 |
| 30 |  BITmarkets |
ZK/USDT | $0.06000 | $3,947,534 | 18:00:15 11/07/2025 |
| 31 |  Toobit |
ZK/USDT | $0.05987 | $3,764,722 | 17:57:18 11/07/2025 |
| 32 |  Darkex Exchange |
ZK/USDT | $0.05998 | $3,699,112 | 18:00:25 11/07/2025 |
| 33 |  Ourbit |
ZK/USDT | $0.05982 | $3,188,223 | 17:57:15 11/07/2025 |
| 34 |  BYDFi |
ZK/USDT | $0.06015 | $3,168,029 | 17:57:16 11/07/2025 |
| 35 |  SAFEX |
ZK/USDT | $0.05981 | $3,158,852 | 17:57:15 11/07/2025 |
| 36 | JuCoin |
ZK/USDT | $0.06001 | $3,025,152 | 17:54:19 11/07/2025 |
| 37 |  Zoomex |
ZK/USDT | $0.05985 | $2,998,150 | 17:57:15 11/07/2025 |
| 38 |  Gate |
ZK/USDT | $0.05990 | $2,766,955 | 17:59:54 11/07/2025 |
| 39 | WhiteBIT |
ZK/USDT | $0.05992 | $2,588,090 | 17:57:07 11/07/2025 |
| 40 |  SuperEx |
ZK/USDT | $0.06005 | $2,570,394 | 18:00:11 11/07/2025 |
| 41 |  Bitunix |
ZK/USDT | $0.05984 | $2,567,731 | 17:57:16 11/07/2025 |
| 42 | Gate |
ZK/USDT | $0.05985 | $2,474,820 | 17:57:19 11/07/2025 |
| 43 | CoinW |
ZK/USDT | $0.05997 | $2,451,256 | 17:57:12 11/07/2025 |
| 44 |  HTX |
ZK/USDT | $0.08661 | $2,336,750 | 17:59:53 11/07/2025 |
| 45 | Binance |
ZK/USDC | $0.05984 | $2,196,770 | 17:56:42 11/07/2025 |
| 46 |  KCEX |
ZK/USDT | $0.05981 | $2,136,758 | 17:57:16 11/07/2025 |
| 47 |  BitMart |
ZK/USDT | $0.06000 | $1,908,586 | 17:57:08 11/07/2025 |
| 48 |  Hyperliquid |
ZK/USD | $0.05988 | $1,681,462 | 17:57:16 11/07/2025 |
| 49 | OKX |
ZK/USDT | $0.05982 | $1,541,209 | 17:56:23 11/07/2025 |
| 50 |  XT.COM |
ZK/USDT | $0.05980 | $1,464,779 | 17:57:08 11/07/2025 |
| 51 |  CoinUp.io |
ZK/USDT | $0.05992 | $1,302,445 | 18:00:11 11/07/2025 |
| 52 | Ourbit |
ZK/USDT | $0.05983 | $1,299,251 | 17:57:08 11/07/2025 |
| 53 |  Phemex |
ZK/USDT | $0.06002 | $1,228,698 | 17:57:17 11/07/2025 |
| 54 | Hibt |
ZK/USDT | $0.06004 | $1,210,043 | 17:54:11 11/07/2025 |
| 55 | BITmarkets |
ZK/USD | $0.06010 | $1,158,795 | 18:00:10 11/07/2025 |
| 56 | B2Z Exchange |
ZK/USD | $0.06000 | $1,123,099 | 18:03:08 11/07/2025 |
| 57 | Bitunix |
ZK/USDT | $0.05981 | $908,619 | 17:57:07 11/07/2025 |
| 58 | HTX |
ZK/USDT | $0.06011 | $808,837 | 17:57:20 11/07/2025 |
| 59 | Hotcoin |
ZK/USDT | $0.06004 | $742,367 | 17:53:47 11/07/2025 |
| 60 |  Coinbase International Exchange |
ZK/USDC | $0.05987 | $699,357 | 18:00:16 11/07/2025 |
| 61 | Binance |
ZK/TRY | $0.05952 | $696,326 | 17:56:42 11/07/2025 |
| 62 | KCEX |
ZK/USDT | $0.05988 | $693,259 | 17:57:10 11/07/2025 |
| 63 |  Tapbit |
ZK/USDT | $0.05981 | $690,209 | 17:57:07 11/07/2025 |
| 64 | DigiFinex |
ZK/USDT | $0.06000 | $584,227 | 17:57:12 11/07/2025 |
| 65 |  Bithumb |
ZK/KRW | $0.05942 | $574,876 | 17:59:23 11/07/2025 |
| 66 |  BitKan |
ZK/USDT | $0.05989 | $558,328 | 18:00:11 11/07/2025 |
| 67 |  Paribu |
ZK/TRY | $0.05924 | $553,693 | 17:59:53 11/07/2025 |
| 68 |  Binance TR |
ZK/TRY | $0.05952 | $502,593 | 17:57:10 11/07/2025 |
| 69 |  Coinbase Exchange |
ZK/USD | $0.05985 | $493,637 | 17:56:25 11/07/2025 |
| 70 |  SpireX |
ZK/USDT | $0.05981 | $478,945 | 17:57:13 11/07/2025 |
| 71 | Bybit |
ZK/USDC | $0.06005 | $450,664 | 17:54:12 11/07/2025 |
| 72 | BITmarkets |
ZK/USDT | $0.05992 | $440,936 | 18:00:10 11/07/2025 |
| 73 | BTSE |
ZK/USDT | $0.05982 | $439,224 | 17:57:11 11/07/2025 |
| 74 | B2Z Exchange |
ZK/USDT | $0.06000 | $434,918 | 18:03:08 11/07/2025 |
| 75 |  KuCoin |
ZK/USDT | $0.06020 | $402,624 | 17:54:17 11/07/2025 |
| 76 | Binance |
ZK/FDUSD | $0.05981 | $401,772 | 17:56:42 11/07/2025 |
| 77 | BtcTurk | Kripto |
ZK/USDT | $0.05991 | $400,065 | 17:55:53 11/07/2025 |
| 78 |  TruBit Pro Exchange |
ZK/USDT | $0.05998 | $366,497 | 18:00:11 11/07/2025 |
| 79 | BTCC |
ZK/USDT | $0.05989 | $361,367 | 17:57:11 11/07/2025 |
| 80 |  BingX |
ZK/USDT | $0.05990 | $336,703 | 17:51:09 11/07/2025 |
| 81 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.05987 | $331,714 | 17:57:58 11/07/2025 |
| 82 |  Bitrue |
ZK/USDT | $0.05990 | $319,830 | 17:57:07 11/07/2025 |
| 83 |  ZKE |
ZK/USDT | $0.06002 | $288,214 | 18:00:12 11/07/2025 |
| 84 |  TNNS PROX |
ZK/USDT | $0.06001 | $288,169 | 18:00:12 11/07/2025 |
| 85 | Phemex |
ZK/USDT | $0.05977 | $249,032 | 17:57:10 11/07/2025 |
| 86 | BYDFi |
ZK/USDT | $0.05991 | $244,736 | 17:57:08 11/07/2025 |
| 87 |  Bit2Me |
ZK/USDC | $0.06006 | $241,499 | 17:54:11 11/07/2025 |
| 88 | KuCoin |
ZK/USDT | $0.05972 | $234,289 | 17:57:53 11/07/2025 |
| 89 |  BlockFin |
ZK/USDT | $0.05997 | $219,454 | 17:54:16 11/07/2025 |
| 90 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.05988 | $156,138 | 17:57:30 11/07/2025 |
| 91 |  Kraken |
ZK/USD | $0.06019 | $144,524 | 17:59:24 11/07/2025 |
| 92 |  Bitvavo |
ZK/EUR | $0.05867 | $133,271 | 17:57:09 11/07/2025 |
| 93 |  CoinEx |
ZK/USDT | $0.06001 | $114,555 | 17:59:54 11/07/2025 |
| 94 |  LeveX |
ZK/USDT | $0.05995 | $108,208 | 18:03:16 11/07/2025 |
| 95 | OKX |
ZK/USDC | $0.05987 | $104,147 | 17:56:23 11/07/2025 |
| 96 | OrangeX |
ZK/USDT | $0.06010 | $94,954.50 | 17:57:07 11/07/2025 |
| 97 |  BloFin |
ZK/USDT | $0.06024 | $84,838.97 | 17:48:18 11/07/2025 |
| 98 |  TGEX |
ZK/USDT | $0.05982 | $82,507.23 | 17:57:16 11/07/2025 |
| 99 |  Crypto.com Exchange |
ZK/USD | $0.06005 | $74,515.62 | 17:57:08 11/07/2025 |
| 100 |  OX.FUN |
ZK/USD | $0.05992 | $65,677.29 | 18:03:20 11/07/2025 |
| 101 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $64,320.21 | 17:56:24 11/07/2025 |
| 102 | AscendEX |
$ZK/USDT | $0.06027 | $60,187.03 | 17:39:14 11/07/2025 |
| 103 | Binance |
ZK/BTC | $0.06021 | $57,459.49 | 17:56:42 11/07/2025 |
| 104 | WhiteBIT |
ZK/EUR | $0.05952 | $57,146.18 | 17:57:07 11/07/2025 |
| 105 |  Bitkub |
ZK/THB | $0.06005 | $44,346.04 | 17:57:16 11/07/2025 |
| 106 |  Binance TH |
ZK/USDT | $0.05982 | $42,637.58 | 17:57:07 11/07/2025 |
| 107 |  dYdX v4 |
ZK/USD | $0.06060 | $41,237.83 | 18:04:18 11/07/2025 |
| 108 | WhiteBIT |
ZK/TRY | $0.05999 | $40,834.93 | 17:57:07 11/07/2025 |
| 109 | Crypto.com Exchange |
ZK/USD | $0.06017 | $40,542.78 | 17:54:18 11/07/2025 |
| 110 | LeveX |
ZK/USDT | $0.05992 | $38,337.31 | 18:03:07 11/07/2025 |
| 111 | BITmarkets |
ZK/USDC | $0.05990 | $37,290.04 | 18:00:10 11/07/2025 |
| 112 | B2Z Exchange |
ZK/USDC | $0.05980 | $36,760.92 | 18:03:08 11/07/2025 |
| 113 |  zkSwap Finance |
ZK/WETH | $0.05999 | $35,796.13 | 17:58:00 11/07/2025 |
| 114 |  Niza.io |
ZK/USD | $0.06019 | $33,528.70 | 17:57:10 11/07/2025 |
| 115 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.05997 | $31,844.80 | 17:52:21 11/07/2025 |
| 116 |  EXMO |
ZK/USDT | $0.05995 | $27,322.01 | 17:57:09 11/07/2025 |
| 117 |  EXMO.ME |
ZK/USDT | $0.05988 | $27,283.14 | 18:00:08 11/07/2025 |
| 118 |  BVOX |
ZK/USDT | $0.05980 | $25,789.62 | 17:57:14 11/07/2025 |
| 119 |  Bitexen |
ZK/TRY | $0.05855 | $24,530.19 | 17:57:11 11/07/2025 |
| 120 |  ONUS Pro |
ZK/VNDC | $0.05988 | $12,698.31 | 17:57:11 11/07/2025 |
| 121 | Crypto.com Exchange |
ZK/USDT | $0.06058 | $12,635.56 | 17:57:08 11/07/2025 |
| 122 |  Flipster |
ZK/USDT | $0.05995 | $11,147.87 | 18:00:20 11/07/2025 |
| 123 |  Tokocrypto |
ZK/USDT | $0.05982 | $6,604.90 | 17:57:09 11/07/2025 |
| 124 |  WOO X |
ZK/USDT | $0.06007 | $5,602.50 | 17:54:15 11/07/2025 |
| 125 | Kraken |
ZK/EUR | $0.06325 | $4,930.85 | 17:59:24 11/07/2025 |
| 126 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9978 | $4,730.77 | 17:28:46 11/07/2025 |
| 127 |  CoinDCX |
ZK/INR | $0.05849 | $4,630.81 | 18:00:16 11/07/2025 |
| 128 |  Koi Finance |
ZK/WETH | $0.05995 | $3,589.61 | 17:30:53 11/07/2025 |
| 129 |  Bitlo |
ZK/USDT | $0.06012 | $2,658.21 | 18:03:11 11/07/2025 |
| 130 |  Coinone |
ZK/KRW | $0.05748 | $2,590.12 | 17:57:24 11/07/2025 |
| 131 |  Bitfinex |
ZKX/USD | $0.06056 | $2,371.25 | 17:59:23 11/07/2025 |
| 132 | CoinDCX |
ZK/USDT | $0.06001 | $2,161.07 | 18:00:16 11/07/2025 |
| 133 | OKX |
ZK/USD | $0.06061 | $1,934.17 | 17:56:23 11/07/2025 |
| 134 |  Aevo |
ZK/USD | $0.05991 | $1,902.24 | 18:03:16 11/07/2025 |
| 135 | Bitfinex |
ZKX/USDT | $0.06005 | $1,812.41 | 17:59:23 11/07/2025 |
| 136 | TGEX |
ZK/USDT | $0.06012 | $1,737.98 | 17:57:10 11/07/2025 |
| 137 | Bitlo |
ZK/TRY | $0.05974 | $1,520.01 | 18:03:11 11/07/2025 |
| 138 |  BitMEX |
ZK/USDT | $0.05921 | $1,302.47 | 17:57:16 11/07/2025 |
| 139 |  WEEX |
ZK/USDT | $0.05980 | $1,017.98 | 17:57:13 11/07/2025 |
| 140 |  SpaceFi (zkSync) |
ZK/WETH | $0.06006 | $949.54 | 17:28:46 11/07/2025 |
| 141 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9991 | $590.94 | 17:28:46 11/07/2025 |
| 142 | zkSwap Finance |
ZF/ZK | $0.002546 | $572.62 | 17:28:46 11/07/2025 |
| 143 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.06075 | $495.22 | 17:28:46 11/07/2025 |
| 144 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9947 | $469.61 | 17:52:40 11/07/2025 |
| 145 | WEEX |
ZK/USDC | $0.05979 | $462.69 | 17:57:13 11/07/2025 |
| 146 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.00 | $268.11 | 17:30:29 11/07/2025 |
| 147 |  Giottus |
ZK/USDT | $0.06072 | $174.98 | 17:39:08 11/07/2025 |
| 148 | Giottus |
ZK/INR | $0.04802 | $136.49 | 17:39:08 11/07/2025 |
| 149 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $54.93 | 17:28:51 11/07/2025 |
| 150 |  Bitcoiva |
ZK/INR | $0.06264 | $32.46 | 17:57:12 11/07/2025 |
| 151 | SyncSwap (zkSync Era) |
ZK/MEOW | $0.05758 | $20.18 | 12:00:31 11/07/2025 |
| 152 | Uniswap v3 (ZKsync) |
USDT/ZK | $1.02 | $6.80 | 12:09:16 11/07/2025 |
| 153 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05867 | $5.18 | 14:32:48 11/07/2025 |
| 154 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05740 | $1.00 | 12:01:09 11/07/2025 |
| 155 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.05809 | $0.5611 | 17:12:24 11/07/2025 |
| 156 |  Poloniex |
ZK/USDT | $0.07773 | $0 | 17:58:53 11/07/2025 |
| 157 |  Korbit |
ZK/KRW | $0.04780 | $0 | 17:54:11 11/07/2025 |
| 158 |  NovaDAX |
ZK/BRL | $0.04561 | $0 | 18:00:07 11/07/2025 |
| 159 | Tokocrypto |
ZK/USDC | $0.05988 | $0 | 17:57:09 11/07/2025 |
| 160 | WOO X |
ZK/USDT | $0.06002 | $0 | 17:54:09 11/07/2025 |
| 161 | ONUS Pro |
ZK/USDT | $0.05999 | $0 | 17:57:11 11/07/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 11/07/2025, cặp giao dịch ZK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,070,446 với tỷ giá $0.06004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.