ZKsync ZK
Xếp hạng #142
02:54:00 23/02/2026
Giá ZKsync (ZK)
$0.01927 -3.65%
0.0000002859 BTC
515 VND
Thấp: $0.01898
Cao: $0.02007
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZK/USDT | $0.01925 | $9,457,653 | 01:57:15 23/02/2026 |
| 2 |  Binance |
ZK/USDT | $0.01920 | $5,713,443 | 01:54:16 23/02/2026 |
| 3 |  OrangeX |
ZK/USDT | $0.01919 | $4,780,725 | 01:57:15 23/02/2026 |
| 4 |  Koinbay |
ZK/USDT | $0.1800 | $4,635,057 | 02:00:15 23/02/2026 |
| 5 |  Batonex |
ZK/USDT | $0.01919 | $4,124,786 | 02:00:16 23/02/2026 |
| 6 |  CoinW |
ZK/USDT | $0.01915 | $3,811,052 | 01:57:18 23/02/2026 |
| 7 |  Hibt |
ZK/USDT | $0.01922 | $3,435,141 | 01:57:22 23/02/2026 |
| 8 |  Ju.com |
ZK/USDT | $0.01917 | $3,390,571 | 01:57:15 23/02/2026 |
| 9 |  WhiteBIT |
ZK/USDT | $0.01919 | $2,951,678 | 01:45:15 23/02/2026 |
| 10 |  Grvt |
ZK/USDT | $0.01915 | $2,922,105 | 01:27:16 23/02/2026 |
| 11 |  IBIT Global |
ZK/USDT | $0.01920 | $2,839,319 | 02:00:17 23/02/2026 |
| 12 |  Bybit |
ZK/USDT | $0.01920 | $2,490,883 | 01:54:16 23/02/2026 |
| 13 |  B2Z Exchange |
ZK/USD | $0.01910 | $2,103,934 | 02:00:15 23/02/2026 |
| 14 |  BTSE |
ZK/USDT | $0.01929 | $2,101,703 | 01:57:15 23/02/2026 |
| 15 |  OKX |
ZK/USDT | $0.01920 | $2,072,905 | 01:56:01 23/02/2026 |
| 16 |  BITmarkets |
ZK/USDT | $0.01909 | $2,032,392 | 02:00:15 23/02/2026 |
| 17 |  Upbit |
ZK/KRW | $0.01958 | $1,742,541 | 01:56:54 23/02/2026 |
| 18 | Binance |
ZK/USDT | $0.01922 | $1,729,665 | 01:56:42 23/02/2026 |
| 19 |  WHXEX |
ZK/USDT | $0.01918 | $1,715,977 | 02:00:16 23/02/2026 |
| 20 |  BiKing |
ZK/USDT | $0.01919 | $1,619,824 | 01:54:20 23/02/2026 |
| 21 |  Coinlocally |
ZK/USDT | $0.01919 | $1,338,454 | 01:57:16 23/02/2026 |
| 22 | B2Z Exchange |
ZK/USD | $0.01930 | $1,317,823 | 02:00:10 23/02/2026 |
| 23 | BITmarkets |
ZK/USD | $0.01930 | $1,317,823 | 02:00:10 23/02/2026 |
| 24 |  MEXC |
ZKSYNC/USDT | $0.01919 | $1,237,602 | 01:57:16 23/02/2026 |
| 25 |  YEX |
ZK/USDT | $0.01918 | $1,230,893 | 02:00:16 23/02/2026 |
| 26 |  CZR Exchange |
ZK/USDT | $0.01918 | $1,224,772 | 01:57:15 23/02/2026 |
| 27 | Ju.com |
ZK/USDT | $0.01919 | $1,076,297 | 01:57:08 23/02/2026 |
| 28 |  BTCC |
ZK/USDT | $0.01922 | $852,435 | 01:57:16 23/02/2026 |
| 29 |  DigiFinex |
ZK/USDT | $0.01929 | $820,666 | 01:57:16 23/02/2026 |
| 30 |  Deepcoin |
ZK/USDT | $0.01920 | $817,874 | 01:57:15 23/02/2026 |
| 31 |  Toobit |
ZK/USDT | $0.01918 | $802,967 | 01:57:16 23/02/2026 |
| 32 |  Bitget |
ZK/USDT | $0.01916 | $776,446 | 01:54:15 23/02/2026 |
| 33 |  Cofinex |
ZK/USDT | $0.01918 | $775,127 | 02:00:15 23/02/2026 |
| 34 |  ApeX Omni |
ZK/USDT | $0.01911 | $772,873 | 02:03:16 23/02/2026 |
| 35 |  Zoomex |
ZK/USDT | $0.01921 | $746,567 | 01:57:16 23/02/2026 |
| 36 | BITmarkets |
ZK/USDT | $0.01929 | $692,488 | 02:00:10 23/02/2026 |
| 37 | B2Z Exchange |
ZK/USDT | $0.01929 | $692,488 | 02:00:10 23/02/2026 |
| 38 | BTSE |
ZK/USDT | $0.01929 | $692,217 | 01:57:10 23/02/2026 |
| 39 |  EagleX |
ZK/USDT | $0.01917 | $685,828 | 02:00:15 23/02/2026 |
| 40 |  BitMart |
ZK/USDT | $0.01919 | $680,638 | 01:57:09 23/02/2026 |
| 41 | WhiteBIT |
ZK/USDT | $0.01920 | $652,309 | 01:45:07 23/02/2026 |
| 42 |  Aivora Exchange |
ZK/USDT | $0.01919 | $648,489 | 02:00:16 23/02/2026 |
| 43 |  BitbabyExchange |
ZK/USDT | $0.01920 | $641,515 | 01:57:16 23/02/2026 |
| 44 |  Hotcoin |
ZK/USDT | $0.01918 | $564,929 | 01:57:18 23/02/2026 |
| 45 |  NovaEx |
ZK/USDT | $0.01918 | $528,809 | 02:00:16 23/02/2026 |
| 46 |  YUBIT |
ZK/USDT | $0.01917 | $479,095 | 01:57:15 23/02/2026 |
| 47 |  Phemex |
ZK/USDT | $0.01917 | $471,318 | 01:57:16 23/02/2026 |
| 48 | Bybit |
ZK/USDT | $0.01921 | $467,667 | 01:54:10 23/02/2026 |
| 49 |  EdgeX |
ZK/USD | $0.01923 | $441,212 | 02:03:15 23/02/2026 |
| 50 |  SuperEx |
ZK/USDT | $0.01925 | $440,204 | 01:54:12 23/02/2026 |
| 51 | CoinW |
ZK/USDT | $0.01920 | $405,730 | 01:48:12 23/02/2026 |
| 52 |  BitGW Exchange |
ZK/USDT | $0.01923 | $402,504 | 02:00:07 23/02/2026 |
| 53 | OKX |
ZK/USDT | $0.01923 | $397,827 | 01:56:53 23/02/2026 |
| 54 |  Gems Trade |
ZK/USDT | $0.01923 | $397,807 | 01:54:11 23/02/2026 |
| 55 |  WEEX |
ZK/USDT | $0.01923 | $395,043 | 01:57:11 23/02/2026 |
| 56 | B2Z Exchange |
ZK/USDC | $0.01920 | $370,006 | 02:00:10 23/02/2026 |
| 57 | BITmarkets |
ZK/USDC | $0.01920 | $370,006 | 02:00:10 23/02/2026 |
| 58 |  LBank |
ZK/USDT | $0.01923 | $364,473 | 01:57:11 23/02/2026 |
| 59 | Phemex |
ZK/USDT | $0.01917 | $352,937 | 01:57:08 23/02/2026 |
| 60 |  XT.COM |
ZK/USDT | $0.01923 | $345,900 | 01:57:11 23/02/2026 |
| 61 |  Hyperliquid |
ZK/USD | $0.01919 | $339,372 | 01:57:26 23/02/2026 |
| 62 | Binance |
ZK/TRY | $0.01923 | $328,363 | 01:56:54 23/02/2026 |
| 63 |  CRMClick |
ZK/USDT | $0.03199 | $323,606 | 01:57:07 23/02/2026 |
| 64 |  HTX |
ZK/USDT | $0.03189 | $322,774 | 01:59:54 23/02/2026 |
| 65 | MEXC |
ZK/USDT | $0.01922 | $275,516 | 01:57:10 23/02/2026 |
| 66 |  MGBX |
ZK/USDT | $0.01922 | $254,909 | 02:00:08 23/02/2026 |
| 67 |  Binance TR |
ZK/TRY | $0.01923 | $240,832 | 01:57:08 23/02/2026 |
| 68 |  KCEX |
ZK/USDT | $0.01924 | $224,854 | 01:57:10 23/02/2026 |
| 69 |  KuCoin |
ZK/USDT | $0.01922 | $221,746 | 01:54:25 23/02/2026 |
| 70 |  Bitunix |
ZK/USDT | $0.01918 | $217,623 | 01:57:15 23/02/2026 |
| 71 | Bitunix |
ZK/USDT | $0.01922 | $191,199 | 01:57:07 23/02/2026 |
| 72 |  BitKan |
ZK/USDT | $0.01922 | $186,999 | 02:00:10 23/02/2026 |
| 73 | BTCC |
ZK/USDT | $0.01922 | $172,970 | 01:57:11 23/02/2026 |
| 74 |  Ourbit |
ZK/USDT | $0.01922 | $171,089 | 01:54:08 23/02/2026 |
| 75 | Hibt |
ZK/USDT | $0.01923 | $166,004 | 01:57:07 23/02/2026 |
| 76 |  BtcTurk | Kripto |
ZK/TRY | $0.01920 | $162,282 | 01:59:53 23/02/2026 |
| 77 |  BingX |
ZK/USDT | $0.01923 | $160,960 | 01:48:12 23/02/2026 |
| 78 |  Coinbase Exchange |
ZK/USD | $0.01922 | $156,130 | 01:56:29 23/02/2026 |
| 79 | Binance |
ZK/USDC | $0.01922 | $150,069 | 01:56:54 23/02/2026 |
| 80 | Hotcoin |
ZK/USDT | $0.01922 | $149,177 | 01:57:39 23/02/2026 |
| 81 |  Bithumb |
ZK/KRW | $0.01955 | $146,768 | 01:59:54 23/02/2026 |
| 82 |  Gate |
ZK/USDT | $0.01920 | $129,444 | 01:56:54 23/02/2026 |
| 83 |  Tapbit |
ZK/USDT | $0.01922 | $118,297 | 01:57:10 23/02/2026 |
| 84 | KuCoin |
ZK/USDT | $0.01920 | $116,878 | 01:55:23 23/02/2026 |
| 85 | Gate |
ZK/USDT | $0.01918 | $102,705 | 01:54:19 23/02/2026 |
| 86 |  Paribu |
ZK/TRY | $0.01923 | $100,222 | 02:02:53 23/02/2026 |
| 87 | WhiteBIT |
ZK/TRY | $0.01921 | $98,989.85 | 01:45:07 23/02/2026 |
| 88 |  BitTap |
ZK/USDT | $0.01918 | $95,051.30 | 02:00:17 23/02/2026 |
| 89 |  BYDFi |
ZK/USDT | $0.01919 | $88,078.39 | 01:57:07 23/02/2026 |
| 90 |  Bitcoiva |
ZK/USDT | $0.01922 | $87,475.78 | 02:00:08 23/02/2026 |
| 91 | DigiFinex |
ZK/USDT | $0.01929 | $81,155.18 | 01:57:10 23/02/2026 |
| 92 |  Bitrue |
ZK/USDT | $0.01919 | $68,271.53 | 01:57:07 23/02/2026 |
| 93 | Bitget |
ZK/USDT | $0.01921 | $65,232.06 | 01:54:10 23/02/2026 |
| 94 | WEEX |
ZK/USDC | $0.01922 | $60,278.72 | 01:57:11 23/02/2026 |
| 95 |  ZKE |
ZK/USDT | $0.01922 | $59,369.10 | 02:00:09 23/02/2026 |
| 96 |  BlockFin |
ZK/USDT | $0.01918 | $58,259.31 | 01:57:15 23/02/2026 |
| 97 | BYDFi |
ZK/USDT | $0.01917 | $56,178.42 | 02:00:15 23/02/2026 |
| 98 | MEXC |
ZK/USDC | $0.01924 | $55,555.07 | 01:57:10 23/02/2026 |
| 99 | AscendEX |
$ZK/USDT | $0.01926 | $55,535.61 | 01:57:07 23/02/2026 |
| 100 |  EXMO |
ZK/USDT | $0.01922 | $54,293.18 | 01:54:12 23/02/2026 |
| 101 |  EXMO.ME |
ZK/USDT | $0.01923 | $54,189.85 | 02:00:07 23/02/2026 |
| 102 | Cofinex |
ZK/USDT | $0.01921 | $50,570.19 | 02:00:08 23/02/2026 |
| 103 |  Kraken |
ZK/USD | $0.01920 | $45,127.20 | 01:59:55 23/02/2026 |
| 104 |  LeveX |
ZK/USDT | $0.01919 | $34,868.87 | 02:00:15 23/02/2026 |
| 105 | HTX |
ZK/USDT | $0.01916 | $33,840.11 | 01:51:24 23/02/2026 |
| 106 | CRMClick |
ZK/USDT | $0.01912 | $33,835.97 | 01:57:15 23/02/2026 |
| 107 |  Lighter |
ZK/USDC | $0.01922 | $26,630.04 | 02:00:15 23/02/2026 |
| 108 | WhiteBIT |
ZK/EUR | $0.01921 | $24,275.80 | 01:45:07 23/02/2026 |
| 109 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.01913 | $22,841.35 | 01:44:09 23/02/2026 |
| 110 |  CoinEx |
ZK/USDT | $0.01923 | $22,635.43 | 01:59:53 23/02/2026 |
| 111 |  Paradex |
ZK/USD | $0.01921 | $21,951.96 | 02:03:15 23/02/2026 |
| 112 |  PrimeXBT |
ZK/USDT | $0.01921 | $20,459.89 | 02:03:16 23/02/2026 |
| 113 |  TGEX |
ZK/USDT | $0.01918 | $20,194.34 | 02:00:15 23/02/2026 |
| 114 | BtcTurk | Kripto |
ZK/USDT | $0.01910 | $20,165.85 | 01:59:53 23/02/2026 |
| 115 |  Bit2Me |
ZK/USDC | $0.01922 | $16,513.83 | 01:54:10 23/02/2026 |
| 116 |  dYdX v4 |
ZK/USD | $0.01910 | $15,846.07 | 02:04:18 23/02/2026 |
| 117 | OrangeX |
ZK/USDT | $0.01919 | $15,392.23 | 01:57:10 23/02/2026 |
| 118 | LeveX |
ZK/USDT | $0.01922 | $15,038.54 | 02:00:13 23/02/2026 |
| 119 |  Aster |
ZK/USDT | $0.01917 | $14,098.41 | 01:54:15 23/02/2026 |
| 120 | Kraken |
ZK/EUR | $0.01910 | $13,945.55 | 01:59:27 23/02/2026 |
| 121 | Bybit |
ZK/USDC | $0.01918 | $11,918.65 | 01:54:10 23/02/2026 |
| 122 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.01924 | $11,427.72 | 01:39:54 23/02/2026 |
| 123 |  Niza.io |
ZK/USD | $0.01919 | $11,319.78 | 01:57:09 23/02/2026 |
| 124 |  Bitvavo |
ZK/EUR | $0.01927 | $8,661.58 | 01:57:08 23/02/2026 |
| 125 |  Pacifica |
ZK/USD | $0.01922 | $8,408.09 | 02:03:15 23/02/2026 |
| 126 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01892 | $8,047.66 | 23:20:26 22/02/2026 |
| 127 |  BloFin |
ZK/USDT | $0.01918 | $7,865.34 | 01:54:16 23/02/2026 |
| 128 |  Tokocrypto |
ZK/USDT | $0.01923 | $6,490.28 | 01:57:08 23/02/2026 |
| 129 |  Bitlo |
ZK/USDT | $0.01919 | $5,390.70 | 01:54:10 23/02/2026 |
| 130 |  Bitkub |
ZK/THB | $0.03801 | $4,975.45 | 01:54:08 23/02/2026 |
| 131 |  Crypto.com Exchange |
ZK/USD | $0.01915 | $3,843.62 | 01:42:08 23/02/2026 |
| 132 | Crypto.com Exchange |
ZK/USD | $0.01901 | $3,564.69 | 01:48:17 23/02/2026 |
| 133 |  Vest Exchange |
ZK/USD | $0.02183 | $2,295.97 | 03:36:18 17/02/2026 |
| 134 |  Coinbase International Exchange |
ZK/USDC | $0.01920 | $2,091.13 | 02:03:15 23/02/2026 |
| 135 |  zkSwap Finance |
ZK/WETH | $0.01914 | $1,980.86 | 00:59:07 23/02/2026 |
| 136 |  Bybit EU |
ZK/USDC | $0.01912 | $1,568.77 | 02:00:08 23/02/2026 |
| 137 | Bitlo |
ZK/TRY | $0.01916 | $1,028.96 | 01:54:10 23/02/2026 |
| 138 |  CoinDCX |
ZK/INR | $0.01954 | $962.21 | 01:57:11 23/02/2026 |
| 139 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9970 | $658.58 | 00:59:07 23/02/2026 |
| 140 | Crypto.com Exchange |
ZK/USDT | $0.01946 | $632.75 | 01:42:08 23/02/2026 |
| 141 |  Korbit |
ZK/KRW | $0.01938 | $531.57 | 01:54:08 23/02/2026 |
| 142 |  Coinone |
ZK/KRW | $0.01930 | $441.64 | 01:54:23 23/02/2026 |
| 143 |  ONUS Pro |
ZK/VNDC | $0.01924 | $315.99 | 01:54:12 23/02/2026 |
| 144 | TGEX |
ZK/USDT | $0.01919 | $281.68 | 01:57:14 23/02/2026 |
| 145 |  Flipster |
ZK/USDT | $0.01919 | $231.33 | 02:00:22 23/02/2026 |
| 146 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01913 | $199.37 | 00:55:41 23/02/2026 |
| 147 |  Young Platform |
ZK/USDC | $0.01910 | $188.56 | 01:57:13 23/02/2026 |
| 148 |  Binance TH |
ZK/USDT | $0.01923 | $188.07 | 01:57:10 23/02/2026 |
| 149 | CoinDCX |
ZK/USDT | $0.01919 | $174.80 | 01:57:11 23/02/2026 |
| 150 |  Koi Finance |
ZK/WETH | $0.01897 | $108.40 | 21:22:55 22/02/2026 |
| 151 |  CoinUp.io |
ZK/USDT | $0.01923 | $87.28 | 01:57:08 23/02/2026 |
| 152 |  SpaceFi (zkSync) |
ZK/WETH | $0.01909 | $58.75 | 00:59:07 23/02/2026 |
| 153 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01904 | $44.20 | 00:15:39 23/02/2026 |
| 154 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9993 | $43.22 | 00:15:39 23/02/2026 |
| 155 | OKX |
ZK/TRY | $0.01917 | $22.20 | 01:56:24 23/02/2026 |
| 156 | zkSwap Finance |
ZF/ZK | $0.0006677 | $13.07 | 22:04:28 22/02/2026 |
| 157 | Bitcoiva |
ZK/INR | $0.02003 | $12.05 | 02:00:08 23/02/2026 |
| 158 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9997 | $11.78 | 21:30:23 22/02/2026 |
| 159 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.00 | $8.25 | 23:23:07 22/02/2026 |
| 160 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $5.05 | 21:22:55 22/02/2026 |
| 161 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9884 | $1.98 | 23:50:50 22/02/2026 |
| 162 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01962 | $0.7862 | 09:29:48 22/02/2026 |
| 163 | Upbit |
ZK/USDT | $0.02735 | $0.4869 | 01:56:54 23/02/2026 |
| 164 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01950 | $0.3931 | 09:29:48 22/02/2026 |
| 165 | OKX |
ZK/USD | $0.01903 | $0.2329 | 01:56:53 23/02/2026 |
| 166 |  Poloniex |
ZK/USDT | $0.02140 | $0 | 01:55:23 23/02/2026 |
| 167 | Upbit |
ZK/BTC | $0.01991 | $0 | 01:56:54 23/02/2026 |
| 168 |  NovaDAX |
ZK/BRL | $0.02186 | $0 | 02:00:07 23/02/2026 |
| 169 | Tokocrypto |
ZK/USDC | $0.01922 | $0 | 01:57:08 23/02/2026 |
| 170 |  Giottus |
ZK/INR | $0.02522 | $0 | 01:21:08 23/02/2026 |
| 171 | Giottus |
ZK/USDT | $0.01919 | $0 | 01:21:08 23/02/2026 |
| 172 |  WOO X |
ZK/USDT | $0.01921 | $0 | 02:00:18 23/02/2026 |
| 173 | WOO X |
ZK/USDT | $0.01918 | $0 | 02:00:14 23/02/2026 |
| 174 | ONUS Pro |
ZK/USDT | $0.01927 | $0 | 01:54:12 23/02/2026 |
| 175 |  Aevo |
ZK/USD | $0.01921 | $0 | 02:03:16 23/02/2026 |
| 176 |  ADEN |
ZK/USDT | $0.01921 | $0 | 02:03:41 23/02/2026 |
| 177 |  Gate US |
ZK/USDT | $0.01922 | $0 | 02:00:07 23/02/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 23/02/2026, cặp giao dịch ZK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,457,653 với tỷ giá $0.01925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.