ZKsync ZK
Xếp hạng #185
01:29:00 17/04/2025
Giá ZKsync (ZK)
$0.04794 3.24%
0.0000005679 BTC
1,247 VND
Thấp: $0.04493
Cao: $0.04929
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ZK/USDT | $0.04674 | $63,239,831 | 00:57:15 17/04/2025 |
| 2 |  Binance |
ZK/USDT | $0.04689 | $31,688,178 | 00:54:16 17/04/2025 |
| 3 |  OrangeX |
ZK/USDT | $0.04673 | $23,128,642 | 00:57:16 17/04/2025 |
| 4 |  BTCC |
ZK/USDT | $0.04658 | $22,599,907 | 01:00:17 17/04/2025 |
| 5 |  CoinW |
ZK/USDT | $0.04669 | $19,314,987 | 00:57:17 17/04/2025 |
| 6 |  Toobit |
ZK/USDT | $0.04680 | $17,917,225 | 00:57:16 17/04/2025 |
| 7 |  JuCoin |
ZK/USDT | $0.04678 | $16,799,281 | 01:00:16 17/04/2025 |
| 8 |  Hibt |
ZK/USDT | $0.04681 | $14,268,784 | 00:57:22 17/04/2025 |
| 9 |  Bybit |
ZK/USDT | $0.04693 | $12,453,661 | 00:54:17 17/04/2025 |
| 10 |  OKX |
ZK/USDT | $0.04692 | $11,232,239 | 00:54:45 17/04/2025 |
| 11 |  IBIT Global |
ZK/USDT | $0.04679 | $11,181,515 | 01:00:17 17/04/2025 |
| 12 | Binance |
ZK/USDT | $0.04670 | $11,080,387 | 00:56:42 17/04/2025 |
| 13 |  Bitunix |
ZK/USDT | $0.04670 | $9,943,380 | 00:51:15 17/04/2025 |
| 14 |  BiKing |
ZK/USDT | $0.04680 | $9,738,888 | 00:57:19 17/04/2025 |
| 15 |  AscendEX (BitMax) |
ZK/USDT | $0.04670 | $9,389,729 | 00:57:15 17/04/2025 |
| 16 |  Gate.io |
ZK/USDT | $0.04675 | $6,772,406 | 00:56:24 17/04/2025 |
| 17 |  Hotcoin |
ZK/USDT | $0.04680 | $6,631,300 | 00:57:21 17/04/2025 |
| 18 |  XT.COM |
ZK/USDT | $0.04671 | $6,443,116 | 00:57:19 17/04/2025 |
| 19 |  MEXC |
ZKSYNC/USDT | $0.04680 | $5,515,416 | 00:54:17 17/04/2025 |
| 20 |  Bitget |
ZK/USDT | $0.04692 | $5,140,954 | 00:54:16 17/04/2025 |
| 21 |  Deepcoin |
ZK/USDT | $0.04680 | $4,871,950 | 00:57:16 17/04/2025 |
| 22 |  Koinbay |
ZK/USDT | $0.1801 | $4,637,086 | 00:57:15 17/04/2025 |
| 23 |  Fairdesk |
ZK/USDT | $0.1474 | $4,492,159 | 13:49:58 14/04/2025 |
| 24 | Bybit |
ZK/USDT | $0.04700 | $4,415,412 | 00:54:09 17/04/2025 |
| 25 |  Zoomex |
ZK/USDT | $0.04672 | $4,342,189 | 00:57:16 17/04/2025 |
| 26 | MEXC |
ZK/USDT | $0.04696 | $4,236,928 | 00:54:08 17/04/2025 |
| 27 | OKX |
ZK/USDT | $0.04672 | $4,205,368 | 00:56:23 17/04/2025 |
| 28 |  SAFEX |
ZK/USDT | $0.04679 | $4,144,072 | 01:00:15 17/04/2025 |
| 29 |  DigiFinex |
ZK/USDT | $0.04680 | $4,033,416 | 00:57:17 17/04/2025 |
| 30 |  Ourbit |
ZK/USDT | $0.04674 | $3,613,443 | 00:57:16 17/04/2025 |
| 31 |  B2Z Exchange |
ZK/USD | $0.04690 | $3,161,074 | 01:00:16 17/04/2025 |
| 32 |  BITmarkets |
ZK/USDT | $0.04671 | $3,154,527 | 00:57:16 17/04/2025 |
| 33 |  BTSE |
ZK/USDT | $0.04671 | $3,153,985 | 00:57:15 17/04/2025 |
| 34 |  BYDFi |
ZK/USDT | $0.04680 | $2,878,096 | 01:00:16 17/04/2025 |
| 35 |  KCEX |
ZK/USDT | $0.04673 | $2,811,224 | 00:57:16 17/04/2025 |
| 36 |  Darkex Exchange |
ZK/USDT | $0.04677 | $2,627,922 | 01:00:33 17/04/2025 |
| 37 |  SuperEx |
ZK/USDT | $0.04639 | $2,537,570 | 01:00:10 17/04/2025 |
| 38 |  BtcTurk | Kripto |
ZK/TRY | $0.04643 | $2,316,954 | 00:59:23 17/04/2025 |
| 39 | BTCC |
ZK/USDT | $0.04659 | $2,311,841 | 01:00:07 17/04/2025 |
| 40 | XT.COM |
ZK/USDT | $0.04670 | $1,994,595 | 00:57:07 17/04/2025 |
| 41 |  BitMart |
ZK/USDT | $0.04680 | $1,849,702 | 00:57:08 17/04/2025 |
| 42 |  HTX |
ZK/USDT | $0.06900 | $1,802,857 | 00:59:23 17/04/2025 |
| 43 | JuCoin |
ZK/USDT | $0.04669 | $1,582,737 | 01:00:08 17/04/2025 |
| 44 | Binance |
ZK/USDC | $0.04670 | $1,515,772 | 00:56:42 17/04/2025 |
| 45 | Binance |
ZK/TRY | $0.04684 | $1,362,529 | 00:56:42 17/04/2025 |
| 46 |  Hyperliquid |
ZK/USD | $0.04673 | $1,318,296 | 00:57:16 17/04/2025 |
| 47 | Ourbit |
ZK/USDT | $0.04680 | $1,281,326 | 00:57:17 17/04/2025 |
| 48 |  LBank |
ZK/USDT | $2.23 | $1,272,816 | 00:57:16 17/04/2025 |
| 49 |  Bithumb |
ZK/KRW | $0.04781 | $1,200,075 | 00:59:23 17/04/2025 |
| 50 |  Binance TR |
ZK/TRY | $0.04679 | $1,184,972 | 00:57:11 17/04/2025 |
| 51 | Hibt |
ZK/USDT | $0.04670 | $1,054,102 | 00:51:08 17/04/2025 |
| 52 |  Coinbase International Exchange |
ZK/USDC | $0.04675 | $1,024,725 | 01:00:16 17/04/2025 |
| 53 |  Phemex |
ZK/USDT | $0.04671 | $1,014,666 | 00:57:17 17/04/2025 |
| 54 |  KuCoin |
ZK/USDT | $0.04681 | $959,382 | 00:57:22 17/04/2025 |
| 55 |  CoinUp.io |
ZK/USDT | $0.04669 | $839,971 | 00:57:10 17/04/2025 |
| 56 | Bitunix |
ZK/USDT | $0.04670 | $838,383 | 00:51:07 17/04/2025 |
| 57 |  Bitvavo |
ZK/EUR | $0.04687 | $736,306 | 00:57:08 17/04/2025 |
| 58 | B2Z Exchange |
ZK/USD | $0.04670 | $712,800 | 01:00:12 17/04/2025 |
| 59 | BITmarkets |
ZK/USD | $0.04670 | $711,993 | 00:57:08 17/04/2025 |
| 60 | LBank |
ZK/USDT | $0.04670 | $687,484 | 00:57:13 17/04/2025 |
| 61 | Bitget |
ZK/USDT | $0.04720 | $685,342 | 00:54:07 17/04/2025 |
| 62 | CoinW |
ZK/USDT | $0.04771 | $679,967 | 00:48:11 17/04/2025 |
| 63 |  TruBit Pro Exchange |
ZK/USDT | $0.04677 | $598,507 | 00:57:11 17/04/2025 |
| 64 |  Paribu |
ZK/TRY | $0.04669 | $553,922 | 00:56:53 17/04/2025 |
| 65 |  Coinbase Exchange |
ZK/USD | $0.04677 | $540,565 | 00:56:25 17/04/2025 |
| 66 | DigiFinex |
ZK/USDT | $0.04680 | $527,728 | 00:54:11 17/04/2025 |
| 67 | KuCoin |
ZK/USDT | $0.04670 | $506,406 | 00:56:23 17/04/2025 |
| 68 |  BitKan |
ZK/USDT | $0.04669 | $433,743 | 01:00:09 17/04/2025 |
| 69 |  WOOFi |
ZK/USDC | $0.04696 | $429,543 | 00:57:09 17/04/2025 |
| 70 | BYDFi |
ZK/USDT | $0.04680 | $417,637 | 00:57:07 17/04/2025 |
| 71 | Binance |
ZK/FDUSD | $0.04692 | $401,795 | 00:56:42 17/04/2025 |
| 72 |  BingX |
ZK/USDT | $0.04700 | $325,994 | 00:48:11 17/04/2025 |
| 73 | Hotcoin |
ZK/USDT | $0.04670 | $324,706 | 00:59:28 17/04/2025 |
| 74 | KCEX |
ZK/USDT | $0.04671 | $313,319 | 00:57:10 17/04/2025 |
| 75 |  CoinEx |
ZK/USDT | $0.04682 | $312,558 | 00:59:23 17/04/2025 |
| 76 |  Bitrue |
ZK/USDT | $0.04670 | $284,844 | 00:57:08 17/04/2025 |
| 77 | OrangeX |
ZK/USDT | $0.04671 | $273,103 | 00:57:09 17/04/2025 |
| 78 |  Levex |
ZK/USDT | $0.04669 | $257,668 | 01:00:08 17/04/2025 |
| 79 | BITmarkets |
ZK/USDT | $0.04671 | $244,475 | 00:57:08 17/04/2025 |
| 80 | BTSE |
ZK/USDT | $0.04670 | $244,466 | 00:57:07 17/04/2025 |
| 81 | B2Z Exchange |
ZK/USDT | $0.04669 | $244,461 | 01:00:12 17/04/2025 |
| 82 | Phemex |
ZK/USDT | $0.04671 | $219,267 | 00:57:08 17/04/2025 |
| 83 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.04664 | $203,053 | 00:59:51 17/04/2025 |
| 84 | BtcTurk | Kripto |
ZK/USDT | $0.04652 | $177,712 | 00:59:23 17/04/2025 |
| 85 | HTX |
ZK/USDT | $0.04671 | $152,802 | 00:57:17 17/04/2025 |
| 86 | OKX |
ZK/USDC | $0.04664 | $147,738 | 00:56:23 17/04/2025 |
| 87 | AscendEX (BitMax) |
$ZK/USDT | $0.04676 | $146,794 | 00:57:08 17/04/2025 |
| 88 |  BloFin |
ZK/USDT | $0.04679 | $119,776 | 00:57:17 17/04/2025 |
| 89 | Levex |
ZK/USDT | $0.04678 | $118,729 | 01:00:15 17/04/2025 |
| 90 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.04658 | $117,098 | 00:59:51 17/04/2025 |
| 91 |  Kraken |
ZK/USD | $0.04750 | $114,554 | 00:59:55 17/04/2025 |
| 92 |  TGEX |
ZK/USDT | $0.04686 | $99,878.80 | 01:00:16 17/04/2025 |
| 93 | Bybit |
ZK/USDC | $0.04679 | $95,967.80 | 00:54:09 17/04/2025 |
| 94 |  Tapbit |
ZK/USDT | $0.04670 | $63,091.76 | 00:57:07 17/04/2025 |
| 95 |  WhiteBIT |
ZK/USDT | $0.04870 | $55,418.66 | 00:48:11 17/04/2025 |
| 96 |  BVOX |
ZK/USDT | $0.04670 | $54,199.67 | 00:57:16 17/04/2025 |
| 97 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.04660 | $44,098.35 | 00:59:51 17/04/2025 |
| 98 | Kraken |
ZK/EUR | $0.04789 | $43,741.39 | 00:59:55 17/04/2025 |
| 99 |  zkSwap Finance |
ZK/WETH | $0.04667 | $40,234.44 | 00:59:51 17/04/2025 |
| 100 |  dYdX v4 |
ZK/USD | $0.04690 | $39,581.05 | 01:04:28 17/04/2025 |
| 101 | Binance |
ZK/BTC | $0.04681 | $37,492.19 | 00:56:42 17/04/2025 |
| 102 |  Crypto.com Exchange |
ZK/USD | $0.04734 | $35,939.63 | 00:57:07 17/04/2025 |
| 103 |  Bit2Me |
ZK/USDC | $0.04670 | $30,294.45 | 00:57:07 17/04/2025 |
| 104 |  EXMO |
ZK/USDT | $0.04684 | $26,431.80 | 00:54:15 17/04/2025 |
| 105 |  EXMO.ME |
ZK/USDT | $0.04670 | $26,427.59 | 00:51:07 17/04/2025 |
| 106 | Gate.io |
ZK/TRY | $0.04703 | $26,345.95 | 00:56:24 17/04/2025 |
| 107 | WhiteBIT |
ZK/EUR | $0.04869 | $22,301.01 | 00:48:11 17/04/2025 |
| 108 |  ONUS Pro |
ZK/VNDC | $0.04691 | $22,192.49 | 01:00:14 17/04/2025 |
| 109 |  Bitkub |
ZK/THB | $0.04786 | $21,903.00 | 00:48:07 17/04/2025 |
| 110 | B2Z Exchange |
ZK/USDC | $0.04670 | $21,832.13 | 01:00:12 17/04/2025 |
| 111 | BITmarkets |
ZK/USDC | $0.04671 | $21,747.40 | 00:57:08 17/04/2025 |
| 112 |  Orderly |
ZK/USDC | $0.04679 | $21,355.17 | 01:03:17 17/04/2025 |
| 113 |  Bitexen |
ZK/TRY | $0.04619 | $20,104.29 | 00:54:08 17/04/2025 |
| 114 |  Niza.io |
ZK/USD | $0.04690 | $18,247.02 | 01:00:11 17/04/2025 |
| 115 |  Flipster |
ZK/USDT | $0.04680 | $15,863.96 | 00:57:16 17/04/2025 |
| 116 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $15,182.10 | 00:59:05 17/04/2025 |
| 117 | Crypto.com Exchange |
ZK/USDT | $0.04673 | $14,941.01 | 00:57:07 17/04/2025 |
| 118 | WhiteBIT |
ZK/TRY | $0.04721 | $13,618.84 | 00:48:11 17/04/2025 |
| 119 | Crypto.com Exchange |
ZK/USD | $0.04754 | $10,199.07 | 00:54:22 17/04/2025 |
| 120 | WhiteBIT |
ZK/USDT | $0.04772 | $9,698.83 | 00:48:15 17/04/2025 |
| 121 |  WOO X |
ZK/USDT | $0.04680 | $8,554.57 | 00:57:15 17/04/2025 |
| 122 |  Coinone |
ZK/KRW | $0.04867 | $8,466.41 | 00:59:23 17/04/2025 |
| 123 |  Bitlo |
ZK/USDT | $0.04688 | $5,985.63 | 01:00:10 17/04/2025 |
| 124 |  Aevo |
ZK/USD | $0.04702 | $5,604.18 | 01:03:16 17/04/2025 |
| 125 |  TNNS PROX |
ZK/USDT | $0.04689 | $5,200.04 | 01:00:11 17/04/2025 |
| 126 | TGEX |
ZK/USDT | $0.04669 | $5,022.28 | 01:00:11 17/04/2025 |
| 127 |  BitMEX |
ZK/USDT | $0.04790 | $4,502.61 | 00:57:15 17/04/2025 |
| 128 | Bitlo |
ZK/TRY | $0.04669 | $3,061.66 | 01:00:10 17/04/2025 |
| 129 | OKX |
ZK/USD | $0.04784 | $2,995.29 | 00:56:23 17/04/2025 |
| 130 |  Bitfinex |
ZKX/USD | $0.04655 | $2,747.03 | 00:59:55 17/04/2025 |
| 131 |  OpenOcean |
ZK/ZF | $0.04577 | $2,431.25 | 23:30:10 16/04/2025 |
| 132 |  Koi Finance |
ZK/WETH | $0.04825 | $2,380.17 | 00:30:31 17/04/2025 |
| 133 |  CoinDCX |
ZK/INR | $0.05297 | $2,000.38 | 01:00:16 17/04/2025 |
| 134 | Bitfinex |
ZKX/USDT | $0.04725 | $1,404.48 | 00:59:23 17/04/2025 |
| 135 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.04753 | $1,104.72 | 23:43:50 16/04/2025 |
| 136 |  Binance TH |
ZK/USDT | $0.04671 | $1,104.37 | 00:57:07 17/04/2025 |
| 137 | CoinDCX |
ZK/USDT | $0.04689 | $884.64 | 01:00:16 17/04/2025 |
| 138 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9929 | $832.52 | 00:58:25 17/04/2025 |
| 139 | zkSwap Finance |
ZF/ZK | $0.001974 | $817.06 | 00:50:46 17/04/2025 |
| 140 |  SpaceFi (zkSync) |
ZK/WETH | $0.04646 | $754.28 | 00:57:43 17/04/2025 |
| 141 |  Korbit |
ZK/KRW | $0.05037 | $510.71 | 00:45:11 17/04/2025 |
| 142 |  WEEX |
ZK/USDT | $0.04670 | $459.50 | 00:57:10 17/04/2025 |
| 143 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9906 | $388.22 | 00:57:43 17/04/2025 |
| 144 | ONUS Pro |
ZK/USDT | $0.04681 | $327.21 | 01:00:14 17/04/2025 |
| 145 |  SpireX |
ZK/USDT | $2.23 | $245.44 | 00:57:09 17/04/2025 |
| 146 |  ZKE |
ZK/USDT | $2.23 | $244.41 | 01:00:08 17/04/2025 |
| 147 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.00 | $218.89 | 00:48:18 17/04/2025 |
| 148 | WEEX |
ZK/USDC | $0.04670 | $172.43 | 00:57:10 17/04/2025 |
| 149 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.04763 | $131.55 | 23:43:50 16/04/2025 |
| 150 |  Bitcoiva |
ZK/INR | $0.05090 | $78.77 | 01:00:10 17/04/2025 |
| 151 | SyncSwap (zkSync Era) |
ZK/MEOW | $0.04869 | $44.74 | 18:59:21 16/04/2025 |
| 152 |  NovaDAX |
ZK/BRL | $0.04850 | $40.63 | 00:57:07 17/04/2025 |
| 153 | Koi Finance |
ZK/KOI | $0.04882 | $22.24 | 18:49:29 16/04/2025 |
| 154 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9949 | $13.67 | 23:37:08 16/04/2025 |
| 155 | Uniswap v3 (ZKsync) |
USDT/ZK | $1.02 | $8.71 | 18:52:25 16/04/2025 |
| 156 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.04848 | $6.25 | 23:15:36 16/04/2025 |
| 157 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.04737 | $6.18 | 16:40:50 16/04/2025 |
| 158 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.03 | $3.68 | 08:54:34 16/04/2025 |
| 159 |  Giottus |
ZK/INR | $0.05097 | $2.92 | 00:57:09 17/04/2025 |
| 160 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.02 | $0.5911 | 09:43:14 16/04/2025 |
| 161 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9164 | $0.2002 | 20:34:54 15/04/2025 |
| 162 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9716 | $0.02501 | 00:57:57 17/04/2025 |
| 163 |  Poloniex |
ZK/USDT | $0.04761 | $0 | 00:59:53 17/04/2025 |
| 164 | Giottus |
ZK/USDT | $0.04678 | $0 | 00:57:09 17/04/2025 |
| 165 | WOO X |
ZK/USDT | $0.04680 | $0 | 00:57:08 17/04/2025 |
| 166 |  OX.FUN |
ZK/USD | $0.04676 | $0 | 01:00:16 17/04/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 17/04/2025, cặp giao dịch ZK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,239,831 với tỷ giá $0.04674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.