ZKsync ZK
Xếp hạng #198
20:24:00 01/06/2025
Giá ZKsync (ZK)
$0.05261 0.36%
0.0000005042 BTC
1,381 VND
Thấp: $0.05130
Cao: $0.05381
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
ZK/USDT | $0.05201 | $68,152,119 | 19:57:17 01/06/2025 |
| 2 |  BTCC |
ZK/USDT | $0.05205 | $18,278,790 | 20:00:17 01/06/2025 |
| 3 |  AscendEX |
ZK/USDT | $0.05191 | $9,304,576 | 19:57:16 01/06/2025 |
| 4 |  Binance |
ZK/USDT | $0.05187 | $6,453,373 | 19:54:16 01/06/2025 |
| 5 |  OrangeX |
ZK/USDT | $0.05199 | $5,407,961 | 19:57:16 01/06/2025 |
| 6 |  Koinbay |
ZK/USDT | $0.1801 | $4,637,428 | 19:57:15 01/06/2025 |
| 7 |  CoinW |
ZK/USDT | $0.05199 | $4,186,101 | 19:57:17 01/06/2025 |
| 8 |  JuCoin |
ZK/USDT | $0.05198 | $4,135,965 | 19:57:16 01/06/2025 |
| 9 | JuCoin |
ZK/USDT | $0.05202 | $3,743,892 | 20:00:09 01/06/2025 |
| 10 |  WhiteBIT |
ZK/USDT | $0.05202 | $3,381,578 | 19:57:15 01/06/2025 |
| 11 |  Gate |
ZK/USDT | $0.05204 | $3,300,454 | 19:59:54 01/06/2025 |
| 12 |  Hibt |
ZK/USDT | $0.05201 | $3,224,724 | 19:57:29 01/06/2025 |
| 13 | Binance |
ZK/USDT | $0.05191 | $3,029,148 | 19:56:54 01/06/2025 |
| 14 |  LBank |
ZK/USDT | $0.05192 | $2,928,716 | 19:57:08 01/06/2025 |
| 15 |  BITmarkets |
ZK/USDT | $0.05211 | $2,864,074 | 19:57:16 01/06/2025 |
| 16 |  BTSE |
ZK/USDT | $0.05211 | $2,863,371 | 19:57:15 01/06/2025 |
| 17 |  B2Z Exchange |
ZK/USD | $0.05190 | $2,738,946 | 20:03:16 01/06/2025 |
| 18 |  Bybit |
ZK/USDT | $0.05187 | $2,643,704 | 19:54:17 01/06/2025 |
| 19 |  Zoomex |
ZK/USDT | $0.05194 | $2,639,988 | 19:57:16 01/06/2025 |
| 20 | Bybit |
ZK/USDT | $0.05195 | $2,429,113 | 19:54:11 01/06/2025 |
| 21 |  Hotcoin |
ZK/USDT | $0.05195 | $2,259,850 | 19:57:19 01/06/2025 |
| 22 |  IBIT Global |
ZK/USDT | $0.05203 | $2,230,805 | 20:00:17 01/06/2025 |
| 23 |  BiKing |
ZK/USDT | $0.05198 | $1,910,178 | 19:57:18 01/06/2025 |
| 24 |  OKX |
ZK/USDT | $0.06067 | $1,907,896 | 22:09:45 28/05/2025 |
| 25 |  Toobit |
ZK/USDT | $0.05200 | $1,774,539 | 19:57:17 01/06/2025 |
| 26 |  Darkex Exchange |
ZK/USDT | $0.05202 | $1,386,063 | 20:00:34 01/06/2025 |
| 27 |  MEXC |
ZK/USDT | $0.05196 | $1,213,331 | 19:54:08 01/06/2025 |
| 28 | MEXC |
ZKSYNC/USDT | $0.05185 | $1,186,187 | 19:54:16 01/06/2025 |
| 29 | CoinW |
ZK/USDT | $0.05192 | $1,147,418 | 19:57:11 01/06/2025 |
| 30 |  Bitget |
ZK/USDT | $0.05187 | $1,103,419 | 19:51:16 01/06/2025 |
| 31 |  Deepcoin |
ZK/USDT | $0.05200 | $981,177 | 19:57:16 01/06/2025 |
| 32 | Bybit |
ZK/USDC | $0.05200 | $974,096 | 19:54:11 01/06/2025 |
| 33 |  SAFEX |
ZK/USDT | $0.05199 | $957,824 | 19:57:15 01/06/2025 |
| 34 |  HTX |
ZK/USDT | $0.06802 | $890,344 | 19:59:53 01/06/2025 |
| 35 |  BitMart |
ZK/USDT | $0.05182 | $798,808 | 19:57:09 01/06/2025 |
| 36 | Bitget |
ZK/USDT | $0.05222 | $760,104 | 19:54:11 01/06/2025 |
| 37 | Gate |
ZK/USDT | $0.05181 | $756,882 | 19:57:19 01/06/2025 |
| 38 |  SuperEx |
ZK/USDT | $0.05172 | $744,948 | 20:00:11 01/06/2025 |
| 39 |  Bitunix |
ZK/USDT | $0.05195 | $739,765 | 19:57:15 01/06/2025 |
| 40 |  DigiFinex |
ZK/USDT | $0.05201 | $733,086 | 19:57:16 01/06/2025 |
| 41 |  BYDFi |
ZK/USDT | $0.05191 | $669,451 | 20:00:16 01/06/2025 |
| 42 |  KCEX |
ZK/USDT | $0.05201 | $529,528 | 19:57:16 01/06/2025 |
| 43 | OKX |
ZK/USDT | $0.05200 | $504,021 | 19:56:23 01/06/2025 |
| 44 | Binance |
ZK/USDC | $0.05199 | $471,149 | 19:56:54 01/06/2025 |
| 45 |  CoinUp.io |
ZK/USDT | $0.05212 | $456,014 | 20:00:08 01/06/2025 |
| 46 |  Phemex |
ZK/USDT | $0.05191 | $453,540 | 19:57:16 01/06/2025 |
| 47 | WhiteBIT |
ZK/USDT | $0.05152 | $439,980 | 19:57:07 01/06/2025 |
| 48 | Bitunix |
ZK/USDT | $0.05192 | $437,161 | 19:57:11 01/06/2025 |
| 49 |  TruBit Pro Exchange |
ZK/USDT | $0.05198 | $423,373 | 19:57:08 01/06/2025 |
| 50 |  Coinbase Exchange |
ZK/USD | $0.05204 | $389,073 | 19:56:55 01/06/2025 |
| 51 | BTCC |
ZK/USDT | $0.05212 | $380,037 | 20:00:09 01/06/2025 |
| 52 |  XT.COM |
ZK/USDT | $0.05192 | $360,465 | 19:57:08 01/06/2025 |
| 53 |  Hyperliquid |
ZK/USD | $0.05199 | $326,365 | 19:57:16 01/06/2025 |
| 54 |  BitKan |
ZK/USDT | $0.05212 | $319,577 | 20:00:07 01/06/2025 |
| 55 | Hibt |
ZK/USDT | $0.05192 | $290,684 | 19:57:09 01/06/2025 |
| 56 | HTX |
ZK/USDT | $0.05192 | $260,880 | 19:48:20 01/06/2025 |
| 57 |  Tapbit |
ZK/USDT | $0.05192 | $233,579 | 19:57:08 01/06/2025 |
| 58 | Hotcoin |
ZK/USDT | $0.05192 | $232,868 | 19:59:29 01/06/2025 |
| 59 | BITmarkets |
ZK/USD | $0.05190 | $229,111 | 19:57:08 01/06/2025 |
| 60 |  Coinbase International Exchange |
ZK/USDC | $0.05212 | $227,629 | 20:03:16 01/06/2025 |
| 61 | KCEX |
ZK/USDT | $0.05202 | $226,129 | 19:57:07 01/06/2025 |
| 62 | B2Z Exchange |
ZK/USD | $0.05220 | $223,329 | 20:03:11 01/06/2025 |
| 63 | BTSE |
ZK/USDT | $0.05209 | $200,171 | 19:57:11 01/06/2025 |
| 64 | BYDFi |
ZK/USDT | $0.05192 | $199,974 | 19:57:08 01/06/2025 |
| 65 | BITmarkets |
ZK/USDT | $0.05209 | $199,772 | 19:57:08 01/06/2025 |
| 66 | Binance |
ZK/FDUSD | $0.05200 | $197,549 | 19:56:54 01/06/2025 |
| 67 | B2Z Exchange |
ZK/USDT | $0.05201 | $193,340 | 20:03:11 01/06/2025 |
| 68 |  KuCoin |
ZK/USDT | $0.05191 | $159,065 | 19:54:17 01/06/2025 |
| 69 | DigiFinex |
ZK/USDT | $0.05192 | $142,950 | 19:48:07 01/06/2025 |
| 70 | AscendEX |
$ZK/USDT | $0.05215 | $142,487 | 19:57:07 01/06/2025 |
| 71 | Binance |
ZK/TRY | $0.05215 | $136,133 | 19:56:54 01/06/2025 |
| 72 |  Kraken |
ZK/USD | $0.05223 | $127,580 | 19:59:54 01/06/2025 |
| 73 |  Bithumb |
ZK/KRW | $0.05327 | $125,051 | 19:59:24 01/06/2025 |
| 74 |  Bitrue |
ZK/USDT | $0.05212 | $102,929 | 19:57:07 01/06/2025 |
| 75 | OrangeX |
ZK/USDT | $0.05202 | $99,903.01 | 19:57:11 01/06/2025 |
| 76 |  BtcTurk | Kripto |
ZK/TRY | $0.05205 | $98,794.51 | 19:58:23 01/06/2025 |
| 77 |  BingX |
ZK/USDT | $0.05192 | $87,836.45 | 19:57:07 01/06/2025 |
| 78 |  Binance TR |
ZK/TRY | $0.05215 | $76,043.78 | 19:57:07 01/06/2025 |
| 79 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.05197 | $73,546.78 | 19:54:55 01/06/2025 |
| 80 |  BlockFin |
ZK/USDT | $0.05202 | $68,648.52 | 20:03:16 01/06/2025 |
| 81 |  WOOFi |
ZK/USDC | $0.05193 | $61,392.67 | 19:57:10 01/06/2025 |
| 82 | Phemex |
ZK/USDT | $0.05192 | $60,794.60 | 19:57:11 01/06/2025 |
| 83 | OKX |
ZK/USDC | $0.05199 | $59,978.01 | 19:56:23 01/06/2025 |
| 84 |  LeveX |
ZK/USDT | $0.05212 | $56,129.31 | 20:00:07 01/06/2025 |
| 85 |  Paribu |
ZK/TRY | $0.05281 | $48,223.94 | 19:59:23 01/06/2025 |
| 86 | KuCoin |
ZK/USDT | $0.06752 | $36,640.92 | 19:59:53 01/06/2025 |
| 87 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.05199 | $36,477.80 | 19:36:43 01/06/2025 |
| 88 | LeveX |
ZK/USDT | $0.05200 | $35,662.75 | 20:00:15 01/06/2025 |
| 89 |  Bit2Me |
ZK/USDC | $0.05199 | $35,371.54 | 19:57:07 01/06/2025 |
| 90 |  Niza.io |
ZK/USD | $0.05223 | $32,373.66 | 19:57:08 01/06/2025 |
| 91 |  EXMO |
ZK/USDT | $0.05972 | $26,414.38 | 19:57:08 01/06/2025 |
| 92 |  EXMO.ME |
ZK/USDT | $0.05972 | $26,413.87 | 19:57:08 01/06/2025 |
| 93 |  TGEX |
ZK/USDT | $0.05200 | $23,232.72 | 20:00:16 01/06/2025 |
| 94 |  ONUS Pro |
ZK/VNDC | $0.05220 | $21,901.16 | 20:00:11 01/06/2025 |
| 95 |  Bitexen |
ZK/TRY | $0.05169 | $20,162.19 | 20:00:10 01/06/2025 |
| 96 |  BVOX |
ZK/USDT | $0.05192 | $17,713.44 | 19:51:13 01/06/2025 |
| 97 | BtcTurk | Kripto |
ZK/USDT | $0.05205 | $15,999.19 | 19:58:23 01/06/2025 |
| 98 |  Crypto.com Exchange |
ZK/USD | $0.05244 | $15,134.59 | 19:21:19 01/06/2025 |
| 99 | BITmarkets |
ZK/USDC | $0.05199 | $14,958.15 | 19:57:08 01/06/2025 |
| 100 |  BloFin |
ZK/USDT | $0.05192 | $14,890.36 | 19:51:17 01/06/2025 |
| 101 | B2Z Exchange |
ZK/USDC | $0.05200 | $14,386.33 | 20:03:11 01/06/2025 |
| 102 | Crypto.com Exchange |
ZK/USD | $0.05191 | $13,023.80 | 19:57:07 01/06/2025 |
| 103 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $13,018.32 | 19:48:36 01/06/2025 |
| 104 |  CoinEx |
ZK/USDT | $0.05198 | $11,537.69 | 19:59:53 01/06/2025 |
| 105 |  zkSwap Finance |
ZK/WETH | $0.05205 | $9,334.16 | 19:48:43 01/06/2025 |
| 106 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.05198 | $7,370.75 | 19:51:45 01/06/2025 |
| 107 |  Bitlo |
ZK/USDT | $0.05192 | $6,311.64 | 20:00:07 01/06/2025 |
| 108 | Kraken |
ZK/EUR | $0.05305 | $6,229.73 | 19:59:54 01/06/2025 |
| 109 |  Orderly |
ZK/USDC | $0.05244 | $6,196.66 | 20:03:17 01/06/2025 |
| 110 | Binance |
ZK/BTC | $0.05303 | $5,012.91 | 19:56:54 01/06/2025 |
| 111 |  dYdX v4 |
ZK/USD | $0.05260 | $4,848.68 | 20:04:19 01/06/2025 |
| 112 |  Bitvavo |
ZK/EUR | $0.05333 | $4,673.29 | 19:57:08 01/06/2025 |
| 113 | WhiteBIT |
ZK/TRY | $0.05307 | $3,715.38 | 19:57:07 01/06/2025 |
| 114 |  TNNS PROX |
ZK/USDT | $0.05202 | $3,481.69 | 20:00:09 01/06/2025 |
| 115 |  CoinDCX |
ZK/INR | $0.05317 | $3,133.42 | 20:00:14 01/06/2025 |
| 116 | OKX |
ZK/USD | $0.05229 | $2,737.17 | 19:56:53 01/06/2025 |
| 117 |  Koi Finance |
ZK/WETH | $0.05324 | $2,457.49 | 02:58:30 01/06/2025 |
| 118 |  Aevo |
ZK/USD | $0.05204 | $2,072.91 | 20:03:16 01/06/2025 |
| 119 | TGEX |
ZK/USDT | $0.05202 | $1,823.65 | 20:00:12 01/06/2025 |
| 120 | WhiteBIT |
ZK/EUR | $0.05209 | $1,612.31 | 19:57:07 01/06/2025 |
| 121 |  Flipster |
ZK/USDT | $0.05201 | $1,597.17 | 20:00:19 01/06/2025 |
| 122 | Bitlo |
ZK/TRY | $0.05205 | $1,433.46 | 20:00:07 01/06/2025 |
| 123 | Crypto.com Exchange |
ZK/USDT | $0.05230 | $925.81 | 19:57:07 01/06/2025 |
| 124 |  WEEX |
ZK/USDT | $0.05192 | $922.73 | 19:57:10 01/06/2025 |
| 125 | CoinDCX |
ZK/USDT | $0.05202 | $845.21 | 20:00:14 01/06/2025 |
| 126 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9994 | $695.59 | 19:35:44 01/06/2025 |
| 127 |  Bitfinex |
ZKX/USD | $0.05212 | $579.05 | 19:59:24 01/06/2025 |
| 128 |  Tokocrypto |
ZK/USDT | $0.05192 | $521.97 | 19:57:08 01/06/2025 |
| 129 |  Coinone |
ZK/KRW | $0.05351 | $492.50 | 19:59:24 01/06/2025 |
| 130 | Bitfinex |
ZKX/USDT | $0.05195 | $421.28 | 19:59:24 01/06/2025 |
| 131 |  Bitcoiva |
ZK/INR | $0.05428 | $408.92 | 20:00:09 01/06/2025 |
| 132 | ONUS Pro |
ZK/USDT | $0.05225 | $326.00 | 20:00:11 01/06/2025 |
| 133 |  Poloniex |
ZK/USDT | $0.06012 | $256.64 | 19:59:53 01/06/2025 |
| 134 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05377 | $233.44 | 02:58:30 01/06/2025 |
| 135 |  Bitkub |
ZK/THB | $0.05294 | $225.37 | 19:57:07 01/06/2025 |
| 136 |  SpireX |
ZK/USDT | $1.99 | $224.88 | 19:54:12 01/06/2025 |
| 137 |  SpaceFi (zkSync) |
ZK/WETH | $0.05268 | $197.74 | 18:46:00 01/06/2025 |
| 138 |  Binance TH |
ZK/USDT | $0.05202 | $194.50 | 19:57:07 01/06/2025 |
| 139 | zkSwap Finance |
ZF/ZK | $0.002568 | $176.89 | 19:37:35 01/06/2025 |
| 140 |  ZKE |
ZK/USDT | $1.99 | $134.41 | 20:00:08 01/06/2025 |
| 141 | SyncSwap (zkSync Era) |
USDC.e/ZK | $1.00 | $107.62 | 19:46:33 01/06/2025 |
| 142 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.05370 | $106.29 | 02:58:30 01/06/2025 |
| 143 | WEEX |
ZK/USDC | $0.05199 | $85.74 | 19:57:10 01/06/2025 |
| 144 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9984 | $79.30 | 16:46:52 01/06/2025 |
| 145 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.01 | $63.60 | 18:33:04 01/06/2025 |
| 146 |  Korbit |
ZK/KRW | $0.05349 | $33.24 | 19:57:08 01/06/2025 |
| 147 |  WOO X |
ZK/USDT | $0.05205 | $18.63 | 19:57:16 01/06/2025 |
| 148 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $17.33 | 23:39:28 31/05/2025 |
| 149 | SyncSwap (zkSync Era) |
ZK/MEOW | $0.05254 | $13.57 | 02:38:11 01/06/2025 |
| 150 | Uniswap v3 (ZKsync) |
USDT/ZK | $1.03 | $3.56 | 04:41:42 01/06/2025 |
| 151 |  BitMEX |
ZK/USDT | $0.05521 | $0 | 19:57:25 01/06/2025 |
| 152 |  NovaDAX |
ZK/BRL | $0.05237 | $0 | 20:00:08 01/06/2025 |
| 153 | Tokocrypto |
ZK/USDC | $0.05199 | $0 | 19:57:08 01/06/2025 |
| 154 |  Giottus |
ZK/INR | $0.06895 | $0 | 20:00:09 01/06/2025 |
| 155 | Giottus |
ZK/USDT | $0.05192 | $0 | 20:00:09 01/06/2025 |
| 156 | WOO X |
ZK/USDT | $0.05212 | $0 | 19:57:11 01/06/2025 |
| 157 | Koi Finance |
ZK/KOI | $0.05166 | $0 | 08:29:30 31/05/2025 |
| 158 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05210 | $0 | 19:19:40 01/06/2025 |
| 159 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.05249 | $0 | 19:32:38 01/06/2025 |
| 160 |  OX.FUN |
ZK/USD | $0.05203 | $0 | 20:03:16 01/06/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 01/06/2025, cặp giao dịch ZK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,152,119 với tỷ giá $0.05201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.