ZKsync ZK
Xếp hạng #124
07:50:00 04/12/2025
Giá ZKsync (ZK)
$0.03879 9.24%
0.0000004167 BTC
1,055 VND
Thấp: $0.03484
Cao: $0.03893
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZK/USDT | $0.03828 | $23,333,724 | 06:54:17 04/12/2025 |
| 2 |  Top.one |
ZK/USDT | $0.03818 | $21,601,965 | 07:03:16 04/12/2025 |
| 3 |  YUBIT |
ZK/USDT | $0.03828 | $21,055,141 | 06:57:16 04/12/2025 |
| 4 |  OrangeX |
ZK/USDT | $0.03828 | $19,465,321 | 06:54:15 04/12/2025 |
| 5 |  BTCC |
ZK/USDT | $0.03835 | $15,814,831 | 06:57:16 04/12/2025 |
| 6 |  CoinW |
ZK/USDT | $0.03831 | $15,263,069 | 06:57:17 04/12/2025 |
| 7 |  Batonex |
ZK/USDT | $0.03831 | $14,338,971 | 07:00:16 04/12/2025 |
| 8 |  Ju.com |
ZK/USDT | $0.03826 | $13,974,154 | 06:54:16 04/12/2025 |
| 9 |  Lighter |
ZK/USDC | $0.03819 | $12,848,147 | 07:03:16 04/12/2025 |
| 10 |  Bitget |
ZK/USDT | $0.03830 | $10,960,468 | 06:54:16 04/12/2025 |
| 11 |  Cofinex |
ZK/USDT | $0.03825 | $10,957,970 | 07:00:15 04/12/2025 |
| 12 |  Hibt |
ZK/USDT | $0.03828 | $10,383,466 | 06:51:22 04/12/2025 |
| 13 |  AscendEX |
ZK/USDT | $0.03815 | $10,149,841 | 06:57:15 04/12/2025 |
| 14 |  OKX |
ZK/USDT | $0.03822 | $8,905,174 | 06:55:53 04/12/2025 |
| 15 |  Bybit |
ZK/USDT | $0.03827 | $8,671,395 | 06:54:16 04/12/2025 |
| 16 |  BiKing |
ZK/USDT | $0.03825 | $7,441,768 | 07:00:17 04/12/2025 |
| 17 | Binance |
ZK/USDT | $0.03833 | $7,416,378 | 06:56:54 04/12/2025 |
| 18 |  Grvt |
ZK/USDT | $0.03829 | $7,284,973 | 06:57:16 04/12/2025 |
| 19 |  ApeX Omni |
ZK/USDT | $0.03813 | $7,254,722 | 07:03:16 04/12/2025 |
| 20 |  WhiteBIT |
ZK/USDT | $0.03838 | $7,245,528 | 06:57:07 04/12/2025 |
| 21 |  IBIT Global |
ZK/USDT | $0.03826 | $6,942,226 | 07:00:18 04/12/2025 |
| 22 |  Koinbay |
ZK/USDT | $0.1801 | $4,636,695 | 06:54:15 04/12/2025 |
| 23 |  DigiFinex |
ZK/USDT | $0.03841 | $3,745,875 | 06:57:17 04/12/2025 |
| 24 |  B2Z Exchange |
ZK/USD | $0.03820 | $3,707,187 | 07:00:16 04/12/2025 |
| 25 |  BTSE |
ZK/USDT | $0.03820 | $3,698,330 | 06:54:15 04/12/2025 |
| 26 |  BITmarkets |
ZK/USDT | $0.03821 | $3,610,024 | 07:00:16 04/12/2025 |
| 27 |  Coinlocally |
ZK/USDT | $0.03826 | $3,606,235 | 06:57:17 04/12/2025 |
| 28 |  Deepcoin |
ZK/USDT | $0.03828 | $3,498,921 | 06:57:16 04/12/2025 |
| 29 |  Hotcoin |
ZK/USDT | $0.03828 | $3,115,774 | 06:57:18 04/12/2025 |
| 30 |  Zedxion Exchange |
ZK/USDT | $0.03824 | $3,100,769 | 07:00:16 04/12/2025 |
| 31 |  CZR Exchange |
ZK/USDT | $0.03824 | $3,100,769 | 07:00:16 04/12/2025 |
| 32 |  YEX |
ZK/USDT | $0.03821 | $3,094,629 | 06:48:17 04/12/2025 |
| 33 |  Toobit |
ZK/USDT | $0.03828 | $3,051,565 | 06:57:19 04/12/2025 |
| 34 |  MGBX |
ZK/USDT | $0.03833 | $2,933,421 | 06:57:08 04/12/2025 |
| 35 |  Paribu |
ZK/TRY | $0.03793 | $2,899,136 | 06:59:53 04/12/2025 |
| 36 |  Darkex Exchange |
ZK/USDT | $0.03825 | $2,851,470 | 07:00:18 04/12/2025 |
| 37 |  Zoomex |
ZK/USDT | $0.03827 | $2,601,418 | 06:54:18 04/12/2025 |
| 38 | WhiteBIT |
ZK/USDT | $0.03828 | $2,522,249 | 06:57:15 04/12/2025 |
| 39 |  BYDFi |
ZK/USDT | $0.03827 | $2,401,617 | 07:00:17 04/12/2025 |
| 40 |  MEXC |
ZKSYNC/USDT | $0.03820 | $2,382,538 | 06:54:17 04/12/2025 |
| 41 |  Ourbit |
ZK/USDT | $0.03829 | $1,978,456 | 06:57:17 04/12/2025 |
| 42 |  HTX |
ZK/USDT | $0.04591 | $1,913,025 | 06:59:55 04/12/2025 |
| 43 |  CRMClick |
ZK/USDT | $0.04591 | $1,911,128 | 06:57:07 04/12/2025 |
| 44 |  Aivora Exchange |
ZK/USDT | $0.03828 | $1,803,265 | 07:00:18 04/12/2025 |
| 45 |  BitbabyExchange |
ZK/USDT | $0.03826 | $1,797,034 | 07:00:16 04/12/2025 |
| 46 |  Gems Trade |
ZK/USDT | $0.03832 | $1,781,750 | 06:57:10 04/12/2025 |
| 47 | OKX |
ZK/USDT | $0.03830 | $1,781,158 | 06:56:23 04/12/2025 |
| 48 |  LBank |
ZK/USDT | $0.03833 | $1,754,269 | 06:57:09 04/12/2025 |
| 49 |  Phemex |
ZK/USDT | $0.03821 | $1,738,903 | 06:57:17 04/12/2025 |
| 50 |  SuperEx |
ZK/USDT | $0.03835 | $1,555,222 | 06:57:09 04/12/2025 |
| 51 | Bybit |
ZK/USDT | $0.03834 | $1,493,600 | 06:54:12 04/12/2025 |
| 52 |  XT.COM |
ZK/USDT | $0.03833 | $1,488,465 | 06:57:08 04/12/2025 |
| 53 | Binance |
ZK/TRY | $0.03821 | $1,481,194 | 06:56:42 04/12/2025 |
| 54 | B2Z Exchange |
ZK/USD | $0.03830 | $1,458,102 | 06:57:11 04/12/2025 |
| 55 | BITmarkets |
ZK/USD | $0.03830 | $1,458,101 | 06:57:12 04/12/2025 |
| 56 | Ju.com |
ZK/USDT | $0.03831 | $1,455,165 | 06:54:12 04/12/2025 |
| 57 |  EdgeX |
ZK/USD | $0.03817 | $1,451,810 | 07:03:16 04/12/2025 |
| 58 |  Gate |
ZK/USDT | $0.03831 | $1,433,031 | 06:56:24 04/12/2025 |
| 59 | Binance |
ZK/USDC | $0.03826 | $1,363,581 | 06:56:42 04/12/2025 |
| 60 |  Paradex |
ZK/USD | $0.03877 | $1,330,482 | 07:03:16 04/12/2025 |
| 61 |  Bitunix |
ZK/USDT | $0.03828 | $1,198,331 | 06:57:16 04/12/2025 |
| 62 |  Coinbase Exchange |
ZK/USD | $0.03833 | $1,188,445 | 06:56:59 04/12/2025 |
| 63 |  KCEX |
ZK/USDT | $0.03829 | $1,133,610 | 06:57:16 04/12/2025 |
| 64 | CoinW |
ZK/USDT | $0.03827 | $1,096,354 | 06:57:11 04/12/2025 |
| 65 |  Binance TR |
ZK/TRY | $0.03821 | $1,079,634 | 06:57:09 04/12/2025 |
| 66 |  BtcTurk | Kripto |
ZK/TRY | $0.03816 | $1,056,169 | 06:59:53 04/12/2025 |
| 67 |  BitTap |
ZK/USDT | $0.03820 | $1,054,548 | 07:00:18 04/12/2025 |
| 68 | MEXC |
ZK/USDT | $0.03829 | $876,186 | 06:45:11 04/12/2025 |
| 69 | Gate |
ZK/USDT | $0.03827 | $862,320 | 06:54:19 04/12/2025 |
| 70 |  KuCoin |
ZK/USDT | $0.03828 | $860,550 | 06:54:19 04/12/2025 |
| 71 |  NovaEx |
ZK/USDT | $0.03827 | $735,749 | 07:00:16 04/12/2025 |
| 72 |  WEEX |
ZK/USDT | $0.03829 | $729,567 | 06:57:17 04/12/2025 |
| 73 |  BlockFin |
ZK/USDT | $0.03827 | $723,951 | 06:54:16 04/12/2025 |
| 74 | CRMClick |
ZK/USDT | $0.03828 | $716,917 | 06:57:16 04/12/2025 |
| 75 |  BingX |
ZK/USDT | $0.03851 | $713,730 | 06:57:07 04/12/2025 |
| 76 | HTX |
ZK/USDT | $0.03816 | $711,933 | 06:36:18 04/12/2025 |
| 77 | Hibt |
ZK/USDT | $0.03834 | $711,682 | 06:54:12 04/12/2025 |
| 78 | KuCoin |
ZK/USDT | $0.03834 | $665,067 | 06:56:23 04/12/2025 |
| 79 |  Hyperliquid |
ZK/USD | $0.03828 | $640,755 | 06:54:16 04/12/2025 |
| 80 |  BitMart |
ZK/USDT | $0.03831 | $626,999 | 06:57:07 04/12/2025 |
| 81 | Bitget |
ZK/USDT | $0.03835 | $609,614 | 06:54:08 04/12/2025 |
| 82 | KCEX |
ZK/USDT | $0.03834 | $576,157 | 06:57:11 04/12/2025 |
| 83 |  Bithumb |
ZK/KRW | $0.03878 | $569,146 | 06:54:53 04/12/2025 |
| 84 | Bitunix |
ZK/USDT | $0.03833 | $517,277 | 06:57:08 04/12/2025 |
| 85 |  Kraken |
ZK/USD | $0.03835 | $499,465 | 06:59:54 04/12/2025 |
| 86 | Hotcoin |
ZK/USDT | $0.03829 | $446,530 | 06:58:28 04/12/2025 |
| 87 | WhiteBIT |
ZK/TRY | $0.03833 | $432,653 | 06:57:07 04/12/2025 |
| 88 |  Tapbit |
ZK/USDT | $0.03831 | $402,390 | 06:57:07 04/12/2025 |
| 89 | Ourbit |
ZK/USDT | $0.03836 | $380,179 | 06:57:16 04/12/2025 |
| 90 |  BitKan |
ZK/USDT | $0.03832 | $362,850 | 06:57:13 04/12/2025 |
| 91 | DigiFinex |
ZK/USDT | $0.03831 | $351,717 | 06:54:08 04/12/2025 |
| 92 | BTCC |
ZK/USDT | $0.03830 | $324,165 | 06:57:08 04/12/2025 |
| 93 | BtcTurk | Kripto |
ZK/USDT | $0.03821 | $305,936 | 06:59:53 04/12/2025 |
| 94 |  Coinbase International Exchange |
ZK/USDC | $0.03832 | $271,691 | 07:00:16 04/12/2025 |
| 95 |  BloFin |
ZK/USDT | $0.03827 | $229,509 | 06:54:16 04/12/2025 |
| 96 |  Bitvavo |
ZK/EUR | $0.03823 | $218,947 | 06:57:09 04/12/2025 |
| 97 |  Bitrue |
ZK/USDT | $0.03831 | $188,940 | 06:57:12 04/12/2025 |
| 98 |  CoinEx |
ZK/USDT | $0.03825 | $172,567 | 06:59:54 04/12/2025 |
| 99 |  ZKE |
ZK/USDT | $0.03833 | $163,592 | 06:57:09 04/12/2025 |
| 100 | OrangeX |
ZK/USDT | $0.03831 | $156,830 | 06:54:13 04/12/2025 |
| 101 |  Bit2Me |
ZK/USDC | $0.03826 | $149,852 | 06:57:08 04/12/2025 |
| 102 | Phemex |
ZK/USDT | $0.03828 | $148,487 | 06:57:12 04/12/2025 |
| 103 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.03825 | $137,463 | 06:52:31 04/12/2025 |
| 104 |  Niza.io |
ZK/USD | $0.03835 | $118,749 | 06:54:08 04/12/2025 |
| 105 | B2Z Exchange |
ZK/USDT | $0.03830 | $102,880 | 06:57:11 04/12/2025 |
| 106 | BITmarkets |
ZK/USDT | $0.03830 | $102,880 | 06:57:12 04/12/2025 |
| 107 | BTSE |
ZK/USDT | $0.03830 | $102,650 | 06:54:11 04/12/2025 |
| 108 | Binance |
ZK/FDUSD | $0.03833 | $100,637 | 06:56:42 04/12/2025 |
| 109 |  Pacifica |
ZK/USD | $0.03821 | $95,012.30 | 07:03:17 04/12/2025 |
| 110 |  LeveX |
ZK/USDT | $0.03825 | $92,773.87 | 07:00:16 04/12/2025 |
| 111 |  Vest Exchange |
ZK/USD | $0.03591 | $90,019.54 | 07:03:20 04/12/2025 |
| 112 | Bybit |
ZK/USDC | $0.03832 | $82,798.47 | 06:54:12 04/12/2025 |
| 113 | WhiteBIT |
ZK/EUR | $0.03810 | $82,191.17 | 06:57:07 04/12/2025 |
| 114 |  TGEX |
ZK/USDT | $0.03820 | $78,241.28 | 07:00:19 04/12/2025 |
| 115 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.03824 | $64,754.84 | 06:52:22 04/12/2025 |
| 116 | Cofinex |
ZK/USDT | $0.03830 | $55,505.35 | 06:57:12 04/12/2025 |
| 117 | AscendEX |
$ZK/USDT | $0.03813 | $54,456.01 | 06:57:07 04/12/2025 |
| 118 |  EXMO.ME |
ZK/USDT | $0.03825 | $51,061.61 | 06:54:11 04/12/2025 |
| 119 |  EXMO |
ZK/USDT | $0.03821 | $50,993.15 | 06:57:11 04/12/2025 |
| 120 |  Aster |
ZK/USDT | $0.03825 | $49,364.78 | 06:54:15 04/12/2025 |
| 121 |  Bitkub |
ZK/THB | $0.03815 | $45,688.50 | 06:57:12 04/12/2025 |
| 122 | MEXC |
ZK/USDC | $0.03825 | $37,894.35 | 06:45:11 04/12/2025 |
| 123 | BYDFi |
ZK/USDT | $0.03831 | $36,931.01 | 06:57:11 04/12/2025 |
| 124 | LeveX |
ZK/USDT | $0.03833 | $27,550.88 | 06:57:11 04/12/2025 |
| 125 |  zkSwap Finance |
ZK/WETH | $0.03834 | $21,076.79 | 06:28:57 04/12/2025 |
| 126 |  Crypto.com Exchange |
ZK/USD | $0.03831 | $20,451.45 | 06:57:07 04/12/2025 |
| 127 |  Bybit EU |
ZK/USDC | $0.03821 | $15,869.57 | 06:54:11 04/12/2025 |
| 128 |  Binance TH |
ZK/USDT | $0.03833 | $14,847.34 | 06:57:07 04/12/2025 |
| 129 | Binance |
ZK/BTC | $0.03839 | $14,269.78 | 06:56:42 04/12/2025 |
| 130 |  Coinone |
ZK/KRW | $0.03874 | $11,682.74 | 06:59:53 04/12/2025 |
| 131 | WEEX |
ZK/USDT | $0.03833 | $9,827.59 | 06:57:09 04/12/2025 |
| 132 | Crypto.com Exchange |
ZK/USD | $0.03841 | $8,244.99 | 06:48:17 04/12/2025 |
| 133 | WEEX |
ZK/USDC | $0.03820 | $7,966.92 | 06:57:09 04/12/2025 |
| 134 | B2Z Exchange |
ZK/USDC | $0.03820 | $7,779.37 | 06:57:11 04/12/2025 |
| 135 | BITmarkets |
ZK/USDC | $0.03820 | $7,779.36 | 06:57:12 04/12/2025 |
| 136 |  CoinDCX |
ZK/INR | $0.03882 | $7,597.74 | 06:54:09 04/12/2025 |
| 137 |  dYdX v4 |
ZK/USD | $0.03820 | $7,050.04 | 07:04:19 04/12/2025 |
| 138 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.03836 | $6,456.05 | 06:42:51 04/12/2025 |
| 139 |  Bitlo |
ZK/USDT | $0.03831 | $5,293.29 | 06:54:09 04/12/2025 |
| 140 | OKX |
ZK/USD | $0.03903 | $4,930.27 | 06:56:23 04/12/2025 |
| 141 | Bitlo |
ZK/TRY | $0.03816 | $4,898.56 | 06:54:09 04/12/2025 |
| 142 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $4,102.66 | 06:42:51 04/12/2025 |
| 143 |  Korbit |
ZK/KRW | $0.03876 | $3,261.94 | 06:57:07 04/12/2025 |
| 144 | CoinDCX |
ZK/USDT | $0.03834 | $2,960.50 | 06:54:09 04/12/2025 |
| 145 | TGEX |
ZK/USDT | $0.03831 | $2,869.69 | 06:54:11 04/12/2025 |
| 146 | Kraken |
ZK/EUR | $0.03816 | $2,525.64 | 06:59:54 04/12/2025 |
| 147 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.03842 | $2,483.75 | 06:28:44 04/12/2025 |
| 148 |  Tokocrypto |
ZK/USDT | $0.03833 | $2,036.54 | 06:57:08 04/12/2025 |
| 149 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9971 | $1,910.66 | 06:28:33 04/12/2025 |
| 150 |  ONUS Pro |
ZK/VNDC | $0.03832 | $1,401.76 | 06:57:11 04/12/2025 |
| 151 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9857 | $1,189.98 | 05:52:13 04/12/2025 |
| 152 | Crypto.com Exchange |
ZK/USDT | $0.03566 | $762.33 | 06:57:07 04/12/2025 |
| 153 |  Koi Finance |
ZK/WETH | $0.03892 | $646.31 | 05:52:13 04/12/2025 |
| 154 |  SpaceFi (zkSync) |
ZK/WETH | $0.03838 | $626.94 | 06:42:51 04/12/2025 |
| 155 | ONUS Pro |
ZK/USDT | $0.03847 | $522.75 | 06:57:11 04/12/2025 |
| 156 |  Young Platform |
ZK/USDC | $0.03830 | $447.45 | 06:57:09 04/12/2025 |
| 157 |  Bitcoiva |
ZK/INR | $0.03932 | $342.30 | 06:57:09 04/12/2025 |
| 158 |  CoinUp.io |
ZK/USDT | $0.03833 | $196.60 | 06:57:12 04/12/2025 |
| 159 |  Flipster |
ZK/USDT | $0.03824 | $194.23 | 07:00:16 04/12/2025 |
| 160 | zkSwap Finance |
ZF/ZK | $0.001497 | $157.41 | 06:42:51 04/12/2025 |
| 161 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9903 | $111.30 | 06:28:26 04/12/2025 |
| 162 |  Bitfinex |
ZKX/USDT | $0.03534 | $75.55 | 10:09:53 29/11/2025 |
| 163 | Bitfinex |
ZKX/USD | $0.03600 | $58.57 | 10:09:53 29/11/2025 |
| 164 |  WOO X |
ZK/USDT | $0.03830 | $19.21 | 06:57:15 04/12/2025 |
| 165 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $14.34 | 05:49:36 04/12/2025 |
| 166 |  Poloniex |
ZK/USDT | $0.03701 | $5.18 | 06:57:23 04/12/2025 |
| 167 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.03763 | $3.36 | 04:18:06 04/12/2025 |
| 168 | Uniswap v3 (ZKsync) |
USDT/ZK | $1.02 | $3.15 | 06:29:58 04/12/2025 |
| 169 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9998 | $0.3548 | 06:59:24 04/12/2025 |
| 170 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.03720 | $0.3210 | 19:32:26 03/12/2025 |
| 171 | Uniswap v3 (ZKsync) |
USDT/ZK | $1.03 | $0.2485 | 06:27:23 04/12/2025 |
| 172 |  NovaDAX |
ZK/BRL | $0.04070 | $0 | 06:54:11 04/12/2025 |
| 173 | Tokocrypto |
ZK/USDC | $0.03826 | $0 | 06:57:08 04/12/2025 |
| 174 |  Giottus |
ZK/INR | $0.03267 | $0 | 06:42:07 04/12/2025 |
| 175 | Giottus |
ZK/USDT | $0.03821 | $0 | 06:42:07 04/12/2025 |
| 176 | WOO X |
ZK/USDT | $0.03834 | $0 | 06:57:11 04/12/2025 |
| 177 |  SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9961 | $0 | 06:29:58 04/12/2025 |
| 178 | SyncSwap (zkSync Era) |
ZK/WETH | $0.03821 | $0 | 06:55:32 04/12/2025 |
| 179 |  Orderly |
ZK/USDC | $0.03373 | $0 | 07:03:17 04/12/2025 |
| 180 |  Aevo |
ZK/USD | $0.03816 | $0 | 07:03:16 04/12/2025 |
| 181 |  ADEN |
ZK/USDT | $0.03824 | $0 | 07:03:36 04/12/2025 |
| 182 |  Gate US |
ZK/USDT | $0.03830 | $0 | 06:57:11 04/12/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 04/12/2025, cặp giao dịch ZK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,333,724 với tỷ giá $0.03828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.