ZKsync ZK
Xếp hạng #151
17:09:00 25/03/2025
Giá ZKsync (ZK)
$0.08026 -2.49%
0.0000009207 BTC
2,079 VND
Thấp: $0.07985
Cao: $0.08288
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ZK/USDT | $0.08055 | $63,100,539 | 17:02:58 25/03/2025 |
| 2 |  Batonex |
ZK/USDT | $0.08058 | $42,458,149 | 16:59:58 25/03/2025 |
| 3 |  Binance |
ZK/USDT | $0.08050 | $16,167,217 | 16:56:58 25/03/2025 |
| 4 |  Toobit |
ZK/USDT | $0.08050 | $10,158,552 | 16:59:58 25/03/2025 |
| 5 |  AscendEX (BitMax) |
ZK/USDT | $0.08062 | $9,396,304 | 16:59:58 25/03/2025 |
| 6 |  OrangeX |
ZK/USDT | $0.08050 | $7,932,514 | 16:59:58 25/03/2025 |
| 7 |  JuCoin |
ZK/USDT | $0.08055 | $7,612,887 | 17:02:58 25/03/2025 |
| 8 |  Hotcoin |
ZK/USDT | $0.08056 | $7,468,231 | 16:59:58 25/03/2025 |
| 9 | Binance |
ZK/USDT | $0.08060 | $6,614,988 | 16:56:55 25/03/2025 |
| 10 | BTCC |
ZK/USDT | $0.08041 | $6,504,678 | 17:03:03 25/03/2025 |
| 11 |  Bitunix |
ZK/USDT | $0.08051 | $6,419,441 | 16:59:58 25/03/2025 |
| 12 |  Bybit |
ZK/USDT | $0.08049 | $6,320,741 | 16:56:58 25/03/2025 |
| 13 |  Hibt |
ZK/USDT | $0.08048 | $6,297,214 | 16:59:58 25/03/2025 |
| 14 |  IBIT Global |
ZK/USDT | $0.08034 | $5,431,023 | 17:02:58 25/03/2025 |
| 15 |  BiKing |
ZK/USDT | $0.08033 | $5,000,352 | 17:02:58 25/03/2025 |
| 16 |  OKX |
ZK/USDT | $0.08054 | $4,985,852 | 16:56:58 25/03/2025 |
| 17 |  CoinW |
ZK/USDT | $0.08049 | $4,910,260 | 16:59:58 25/03/2025 |
| 18 |  Koinbay |
ZK/USDT | $0.1800 | $4,636,746 | 16:59:58 25/03/2025 |
| 19 |  Gate.io |
ZK/USDT | $0.08062 | $4,520,697 | 16:56:55 25/03/2025 |
| 20 |  Fairdesk |
ZK/USDT | $0.1474 | $4,493,654 | 17:05:58 25/03/2025 |
| 21 |  B2Z Exchange |
ZK/USD | $0.08030 | $4,122,261 | 17:02:58 25/03/2025 |
| 22 |  BITmarkets |
ZK/USDT | $0.08048 | $4,116,100 | 16:59:58 25/03/2025 |
| 23 |  BTSE |
ZK/USDT | $0.08048 | $4,115,432 | 16:59:58 25/03/2025 |
| 24 |  Zoomex |
ZK/USDT | $0.08049 | $3,152,989 | 16:59:58 25/03/2025 |
| 25 |  MEXC |
ZK/USDT | $0.08031 | $2,655,308 | 16:56:55 25/03/2025 |
| 26 | Bybit |
ZK/USDT | $0.08051 | $2,600,643 | 16:56:59 25/03/2025 |
| 27 |  Deepcoin |
ZK/USDT | $0.07275 | $2,353,359 | 16:59:58 25/03/2025 |
| 28 | JuCoin |
ZK/USDT | $0.08041 | $2,082,292 | 17:03:01 25/03/2025 |
| 29 |  DigiFinex |
ZK/USDT | $0.08058 | $2,020,146 | 16:59:58 25/03/2025 |
| 30 |  SAFEX |
ZK/USDT | $0.08031 | $1,929,971 | 17:02:58 25/03/2025 |
| 31 |  Ourbit |
ZK/USDT | $0.08048 | $1,806,219 | 16:59:58 25/03/2025 |
| 32 |  Darkex Exchange |
ZK/USDT | $0.08045 | $1,691,046 | 17:02:58 25/03/2025 |
| 33 |  BYDFi |
ZK/USDT | $0.08058 | $1,587,860 | 17:02:58 25/03/2025 |
| 34 |  SuperEx |
ZK/USDT | $0.08011 | $1,537,167 | 17:02:54 25/03/2025 |
| 35 | OKX |
ZK/USDT | $0.08070 | $1,255,531 | 16:56:55 25/03/2025 |
| 36 |  XT.COM |
ZK/USDT | $0.08061 | $1,185,630 | 16:59:54 25/03/2025 |
| 37 |  BitMart |
ZK/USDT | $0.08060 | $1,139,840 | 16:59:57 25/03/2025 |
| 38 |  CoinUp.io |
ZK/USDT | $0.08031 | $1,094,586 | 17:02:47 25/03/2025 |
| 39 |  Phemex |
ZK/USDT | $0.08048 | $959,608 | 16:59:58 25/03/2025 |
| 40 |  KCEX |
ZK/USDT | $0.08051 | $863,312 | 16:59:58 25/03/2025 |
| 41 |  WOOFi |
ZK/USDC | $0.08037 | $726,663 | 16:59:54 25/03/2025 |
| 42 | Hibt |
ZK/USDT | $0.08050 | $635,058 | 16:59:57 25/03/2025 |
| 43 | Ourbit |
ZK/USDT | $0.08059 | $627,471 | 16:59:53 25/03/2025 |
| 44 |  DOEX |
ZK/USDT | $0.1138 | $603,482 | 17:03:00 25/03/2025 |
| 45 | Binance |
ZK/USDC | $0.08059 | $594,670 | 16:56:55 25/03/2025 |
| 46 |  Hyperliquid |
ZK/USD | $0.08064 | $543,911 | 16:59:58 25/03/2025 |
| 47 |  HTX |
ZK/USDT | $0.09841 | $539,503 | 16:59:45 25/03/2025 |
| 48 |  Bitget |
ZK/USDT | $0.08061 | $531,805 | 16:57:00 25/03/2025 |
| 49 | Bitunix |
ZK/USDT | $0.08050 | $517,020 | 17:00:02 25/03/2025 |
| 50 | CoinW |
ZK/USDT | $0.06990 | $502,895 | 16:59:59 25/03/2025 |
| 51 | B2Z Exchange |
ZK/USD | $0.08030 | $476,508 | 17:02:59 25/03/2025 |
| 52 | BITmarkets |
ZK/USD | $0.08050 | $474,929 | 16:59:55 25/03/2025 |
| 53 | BYDFi |
ZK/USDT | $0.08051 | $447,485 | 17:03:02 25/03/2025 |
| 54 |  TruBit Pro Exchange |
ZK/USDT | $0.08056 | $443,108 | 16:59:54 25/03/2025 |
| 55 | Hotcoin |
ZK/USDT | $0.08061 | $435,015 | 16:59:54 25/03/2025 |
| 56 | Binance |
ZK/TRY | $0.08059 | $402,597 | 16:56:55 25/03/2025 |
| 57 | BITmarkets |
ZK/USDT | $0.08049 | $395,196 | 16:59:55 25/03/2025 |
| 58 | BTSE |
ZK/USDT | $0.08049 | $395,176 | 16:59:54 25/03/2025 |
| 59 | B2Z Exchange |
ZK/USDT | $0.08060 | $394,721 | 17:02:59 25/03/2025 |
| 60 |  Coinbase International Exchange |
ZK/USDC | $0.08044 | $391,243 | 17:02:58 25/03/2025 |
| 61 |  LBank |
ZK/USDT | $0.08060 | $341,294 | 16:59:57 25/03/2025 |
| 62 |  BitKan |
ZK/USDT | $0.08041 | $328,967 | 17:03:03 25/03/2025 |
| 63 | DigiFinex |
ZK/USDT | $0.08070 | $301,062 | 16:59:57 25/03/2025 |
| 64 | KCEX |
ZK/USDT | $0.08080 | $282,838 | 17:00:01 25/03/2025 |
| 65 |  Bithumb |
ZK/KRW | $0.08040 | $271,892 | 16:59:54 25/03/2025 |
| 66 |  TNNS PROX |
ZK/USDT | $0.08031 | $258,269 | 17:03:01 25/03/2025 |
| 67 |  KuCoin |
ZK/USDT | $0.08048 | $238,726 | 16:56:58 25/03/2025 |
| 68 |  Binance TR |
ZK/TRY | $0.08056 | $234,748 | 16:59:57 25/03/2025 |
| 69 | KuCoin |
ZK/USDT | $0.08050 | $227,193 | 16:56:55 25/03/2025 |
| 70 |  BingX |
ZK/USDT | $0.08050 | $198,723 | 16:59:57 25/03/2025 |
| 71 |  Coinbase Exchange |
ZK/USD | $0.08063 | $192,697 | 16:56:53 25/03/2025 |
| 72 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.08036 | $192,477 | 16:57:09 25/03/2025 |
| 73 |  BtcTurk | Kripto |
ZK/TRY | $0.08038 | $172,792 | 16:59:45 25/03/2025 |
| 74 | Binance |
ZK/FDUSD | $0.08056 | $172,164 | 16:56:55 25/03/2025 |
| 75 | OrangeX |
ZK/USDT | $0.08061 | $146,069 | 16:59:54 25/03/2025 |
| 76 | AscendEX (BitMax) |
$ZK/USDT | $0.08073 | $145,325 | 16:59:53 25/03/2025 |
| 77 | Phemex |
ZK/USDT | $0.08041 | $123,810 | 16:59:53 25/03/2025 |
| 78 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.08018 | $121,832 | 16:46:04 25/03/2025 |
| 79 |  Tapbit |
ZK/USDT | $0.08061 | $118,555 | 16:59:54 25/03/2025 |
| 80 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.08039 | $105,132 | 16:56:01 25/03/2025 |
| 81 |  Paribu |
ZK/TRY | $0.08085 | $99,133.17 | 16:59:54 25/03/2025 |
| 82 |  Bitrue |
ZK/USDT | $0.08061 | $81,786.56 | 16:59:53 25/03/2025 |
| 83 |  BloFin |
ZK/USDT | $0.08060 | $81,653.14 | 16:59:58 25/03/2025 |
| 84 |  ZKE |
ZK/USDT | $2.18 | $75,917.38 | 17:02:59 25/03/2025 |
| 85 |  SpireX |
ZK/USDT | $2.19 | $75,427.09 | 17:03:03 25/03/2025 |
| 86 | OKX |
ZK/USDC | $0.08062 | $73,231.92 | 16:56:55 25/03/2025 |
| 87 |  Bitvavo |
ZK/EUR | $0.08060 | $70,241.81 | 16:59:53 25/03/2025 |
| 88 |  Kraken |
ZK/USD | $0.08090 | $64,296.25 | 16:59:53 25/03/2025 |
| 89 | BtcTurk | Kripto |
ZK/USDT | $0.08063 | $60,539.37 | 16:59:45 25/03/2025 |
| 90 |  CoinEx |
ZK/USDT | $0.08061 | $60,013.62 | 16:59:57 25/03/2025 |
| 91 | HTX |
ZK/USDT | $0.08058 | $59,021.14 | 16:59:58 25/03/2025 |
| 92 |  WhiteBIT |
ZK/USDT | $0.07991 | $52,244.48 | 16:59:53 25/03/2025 |
| 93 | WhiteBIT |
ZK/USDT | $0.08051 | $46,773.80 | 16:59:58 25/03/2025 |
| 94 | Bybit |
ZK/USDC | $0.08049 | $40,001.78 | 16:56:59 25/03/2025 |
| 95 |  EXMO |
ZK/USDT | $0.08059 | $37,023.02 | 16:59:53 25/03/2025 |
| 96 |  EXMO.ME |
ZK/USDT | $0.08058 | $37,019.46 | 17:00:02 25/03/2025 |
| 97 |  Bitexen |
ZK/TRY | $0.07982 | $36,991.54 | 16:59:54 25/03/2025 |
| 98 |  BVOX |
ZK/USDT | $0.08050 | $34,696.67 | 17:00:02 25/03/2025 |
| 99 |  zkSwap Finance |
ZK/WETH | $0.08046 | $34,075.17 | 16:59:04 25/03/2025 |
| 100 |  TGEX |
ZK/USDT | $0.08050 | $33,553.33 | 17:02:58 25/03/2025 |
| 101 | Kraken |
ZK/USD | $0.06966 | $33,254.47 | 16:59:58 25/03/2025 |
| 102 |  Crypto.com Exchange |
ZK/USD | $0.08003 | $33,015.34 | 16:59:54 25/03/2025 |
| 103 |  Niza.io |
ZK/USD | $0.08090 | $31,930.92 | 17:02:55 25/03/2025 |
| 104 | B2Z Exchange |
ZK/USDC | $0.08031 | $31,745.48 | 17:02:59 25/03/2025 |
| 105 | BITmarkets |
ZK/USDC | $0.08050 | $31,645.96 | 16:59:55 25/03/2025 |
| 106 |  WOO X |
ZK/USDT | $0.08029 | $28,553.59 | 16:59:58 25/03/2025 |
| 107 |  ONUS Pro |
ZK/VNDC | $0.08054 | $22,219.30 | 17:02:58 25/03/2025 |
| 108 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $20,319.46 | 16:53:09 25/03/2025 |
| 109 |  Bitkub |
ZK/THB | $0.08008 | $16,837.34 | 16:59:53 25/03/2025 |
| 110 |  Bit2Me |
ZK/USDC | $0.08059 | $11,891.36 | 16:59:57 25/03/2025 |
| 111 |  dYdX v4 |
ZK/USD | $0.08100 | $11,082.04 | 17:05:58 25/03/2025 |
| 112 |  Orderly Network (EVM) |
ZK/USDC | $0.08048 | $10,865.35 | 17:05:58 25/03/2025 |
| 113 | Crypto.com Exchange |
ZK/USD | $0.08013 | $7,734.34 | 16:59:58 25/03/2025 |
| 114 |  Flipster |
ZK/USDT | $0.08052 | $7,474.58 | 16:59:58 25/03/2025 |
| 115 | Binance |
ZK/BTC | $0.08031 | $6,808.40 | 16:56:55 25/03/2025 |
| 116 |  Bitlo |
ZK/USDT | $0.08051 | $6,096.68 | 17:02:58 25/03/2025 |
| 117 |  CoinDCX |
ZK/INR | $0.08441 | $3,883.14 | 17:02:53 25/03/2025 |
| 118 | Kraken |
ZK/EUR | $0.08058 | $3,361.94 | 16:59:53 25/03/2025 |
| 119 | Crypto.com Exchange |
ZK/USDT | $0.07995 | $3,216.11 | 16:59:54 25/03/2025 |
| 120 |  Bitfinex |
ZKX/USD | $0.08073 | $3,067.34 | 16:59:53 25/03/2025 |
| 121 | TGEX |
ZK/USDT | $0.08061 | $2,673.25 | 17:03:03 25/03/2025 |
| 122 | Bitlo |
ZK/TRY | $0.08058 | $2,118.50 | 17:02:58 25/03/2025 |
| 123 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.00 | $1,453.90 | 16:55:09 25/03/2025 |
| 124 |  BitMEX |
ZK/USDT | $0.08048 | $1,361.53 | 16:59:58 25/03/2025 |
| 125 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9971 | $1,201.89 | 16:59:04 25/03/2025 |
| 126 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.00 | $1,164.20 | 16:55:09 25/03/2025 |
| 127 | WhiteBIT |
ZK/TRY | $0.08217 | $1,112.39 | 16:59:53 25/03/2025 |
| 128 |  Coinone |
ZK/KRW | $0.08122 | $967.63 | 16:59:54 25/03/2025 |
| 129 | PancakeSwap v3 (zkSync Era) |
USDT/ZK | $1.01 | $966.73 | 14:34:01 25/03/2025 |
| 130 |  WEEX |
ZK/USDT | $0.08060 | $619.62 | 16:59:58 25/03/2025 |
| 131 |  Koi Finance |
ZK/WETH | $0.08043 | $615.00 | 16:09:59 25/03/2025 |
| 132 |  Bitcoiva |
ZK/INR | $0.08400 | $589.72 | 17:02:54 25/03/2025 |
| 133 | zkSwap Finance |
ZF/ZK | $0.003114 | $460.29 | 16:44:18 25/03/2025 |
| 134 | CoinDCX |
ZK/USDT | $0.08061 | $436.04 | 17:02:53 25/03/2025 |
| 135 |  Binance TH |
ZK/USDT | $0.08061 | $426.27 | 16:59:53 25/03/2025 |
| 136 | Bitfinex |
ZKX/USDT | $0.08045 | $422.21 | 16:59:53 25/03/2025 |
| 137 |  Aevo |
ZK/USD | $0.08248 | $414.50 | 16:57:58 24/03/2025 |
| 138 | SyncSwap (zkSync Era) |
USDC.e/ZK | $1.00 | $348.20 | 16:55:09 25/03/2025 |
| 139 | ONUS Pro |
ZK/USDT | $0.08061 | $326.39 | 17:02:58 25/03/2025 |
| 140 |  SpaceFi (zkSync) |
ZK/WETH | $0.08015 | $289.70 | 16:46:04 25/03/2025 |
| 141 | Gate.io |
ZK/TRY | $0.08159 | $271.04 | 16:56:55 25/03/2025 |
| 142 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.08072 | $266.25 | 16:46:04 25/03/2025 |
| 143 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.08072 | $253.08 | 16:46:04 25/03/2025 |
| 144 | WEEX |
ZK/USDC | $0.08059 | $227.25 | 16:59:58 25/03/2025 |
| 145 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $1.00 | $166.17 | 16:32:59 25/03/2025 |
| 146 | WhiteBIT |
ZK/EUR | $0.08069 | $147.53 | 16:59:53 25/03/2025 |
| 147 | PancakeSwap v3 (zkSync Era) |
USDC.e/ZK | $0.9972 | $82.93 | 16:09:59 25/03/2025 |
| 148 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.08063 | $20.79 | 15:35:18 25/03/2025 |
| 149 | Koi Finance |
ZK/KOI | $0.08065 | $9.10 | 13:37:36 25/03/2025 |
| 150 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $7.80 | 04:34:06 25/03/2025 |
| 151 |  Korbit |
ZK/KRW | $0.08244 | $6.49 | 16:59:54 25/03/2025 |
| 152 | Uniswap v3 (ZKsync) |
USDT/ZK | $0.9942 | $4.63 | 20:39:10 23/03/2025 |
| 153 | SyncSwap (zkSync Era) |
ZK/MEOW | $0.08147 | $2.40 | 13:50:05 25/03/2025 |
| 154 |  Giottus |
ZK/INR | $0.08112 | $0.8864 | 17:02:55 25/03/2025 |
| 155 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.05 | $0.4293 | 14:09:06 23/03/2025 |
| 156 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.08192 | $0.2043 | 00:29:00 25/03/2025 |
| 157 |  Poloniex |
ZK/USDT | $0.1718 | $0 | 16:59:53 25/03/2025 |
| 158 |  NovaDAX |
ZK/BRL | $0.06887 | $0 | 17:02:53 25/03/2025 |
| 159 | Giottus |
ZK/USDT | $0.07991 | $0 | 17:02:55 25/03/2025 |
| 160 | WOO X |
ZK/USDT | $0.08021 | $0 | 16:59:56 25/03/2025 |
| 161 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.11 | $0 | 17:56:00 23/03/2025 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 25/03/2025, cặp giao dịch ZK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,100,539 với tỷ giá $0.08055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.