ZKsync ZK
Xếp hạng #182
13:28:00 23/08/2026
Giá ZKsync (ZK)
$0.008540 -8.97%
0.0000001121 BTC
221 VND
Thấp: $0.008478
Cao: $0.009966
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ZK/USDT | $0.008504 | $6,569,078 | 12:57:17 23/08/2026 |
| 2 |  Binance |
ZK/USDT | $0.008503 | $5,723,377 | 12:54:17 23/08/2026 |
| 3 |  OrangeX |
ZK/USDT | $0.008499 | $4,737,776 | 12:54:15 23/08/2026 |
| 4 |  Deepcoin |
ZK/USDT | $0.008509 | $4,580,748 | 12:57:15 23/08/2026 |
| 5 |  IBIT Global |
ZK/USDT | $0.008493 | $2,822,018 | 13:00:17 23/08/2026 |
| 6 |  XT.COM |
ZK/USDT | $0.008510 | $2,291,572 | 12:57:42 23/08/2026 |
| 7 |  Batonex |
ZK/USDT | $0.008489 | $1,898,149 | 13:00:16 23/08/2026 |
| 8 |  CoinW |
ZK/USDT | $0.008508 | $1,811,462 | 12:57:18 23/08/2026 |
| 9 |  BiKing |
ZK/USDT | $0.008505 | $1,804,886 | 12:54:15 23/08/2026 |
| 10 |  Bybit |
ZK/USDT | $0.008502 | $1,574,202 | 12:54:17 23/08/2026 |
| 11 |  Blockfinex |
ZK/USDT | $0.008492 | $1,477,445 | 13:00:16 23/08/2026 |
| 12 |  idax exchange |
ZK/USDT | $0.008492 | $1,477,432 | 13:00:17 23/08/2026 |
| 13 |  WHXEX |
ZK/USDT | $0.008492 | $1,477,402 | 13:00:17 23/08/2026 |
| 14 |  Koinbay |
ZK/USDT | $0.008526 | $1,393,111 | 12:45:15 23/08/2026 |
| 15 | Binance |
ZK/USDT | $0.008509 | $1,389,040 | 12:56:42 23/08/2026 |
| 16 |  B2Z Exchange |
ZK/USD | $0.008480 | $1,158,605 | 13:00:15 23/08/2026 |
| 17 |  BTSE |
ZK/USDT | $0.008519 | $1,157,539 | 12:57:15 23/08/2026 |
| 18 |  CZR Exchange |
ZK/USDT | $0.008492 | $1,156,787 | 13:00:16 23/08/2026 |
| 19 |  BITmarkets |
ZK/USDT | $0.008479 | $1,105,053 | 13:00:15 23/08/2026 |
| 20 |  P2B |
ZK/USDT | $0.008519 | $1,078,227 | 12:57:11 23/08/2026 |
| 21 |  Grvt |
ZK/USDT | $0.008539 | $1,067,333 | 12:51:20 23/08/2026 |
| 22 |  WhiteBIT |
ZK/USDT | $0.008513 | $1,059,848 | 12:51:15 23/08/2026 |
| 23 |  YEX |
ZK/USDT | $0.008492 | $1,054,900 | 13:00:16 23/08/2026 |
| 24 |  Bitbaby |
ZK/USDT | $0.008494 | $1,031,848 | 13:00:16 23/08/2026 |
| 25 |  MEXC |
ZKSYNC/USDT | $0.008508 | $861,374 | 12:57:16 23/08/2026 |
| 26 | BITmarkets |
ZK/USD | $0.008480 | $852,518 | 13:00:09 23/08/2026 |
| 27 | B2Z Exchange |
ZK/USD | $0.008480 | $852,484 | 13:00:12 23/08/2026 |
| 28 |  Toobit |
ZK/USDT | $0.008506 | $735,964 | 12:57:16 23/08/2026 |
| 29 |  DigiFinex |
ZK/USDT | $0.008499 | $698,719 | 13:00:16 23/08/2026 |
| 30 |  BTCC |
ZK/USDT | $0.008509 | $694,448 | 12:57:08 23/08/2026 |
| 31 | Bybit |
ZK/USDT | $0.008509 | $524,505 | 12:54:08 23/08/2026 |
| 32 |  Hotcoin |
ZK/USDT | $0.008503 | $518,120 | 12:57:18 23/08/2026 |
| 33 |  Zoomex |
ZK/USDT | $0.008504 | $471,976 | 12:57:18 23/08/2026 |
| 34 |  Phemex |
ZK/USDT | $0.008539 | $469,537 | 12:57:13 23/08/2026 |
| 35 |  ApeX Omni |
ZK/USDT | $0.008509 | $465,261 | 13:03:16 23/08/2026 |
| 36 |  Bitget |
ZK/USDT | $0.008530 | $448,732 | 12:54:16 23/08/2026 |
| 37 |  Cofinex |
ZK/USDT | $0.008529 | $447,223 | 13:00:15 23/08/2026 |
| 38 |  Gate |
ZK/USDT | $0.008503 | $445,965 | 12:56:24 23/08/2026 |
| 39 |  BitGW Exchange |
ZK/USDT | $0.008505 | $422,105 | 13:00:11 23/08/2026 |
| 40 |  WEEX |
ZK/USDT | $0.008509 | $408,087 | 12:57:08 23/08/2026 |
| 41 |  Aivora Exchange |
ZK/USDT | $0.01841 | $401,942 | 13:00:17 23/08/2026 |
| 42 |  SuperEx |
ZK/USDT | $0.008469 | $366,938 | 13:00:13 23/08/2026 |
| 43 |  Bitbase |
ZK/USDT | $0.008506 | $345,580 | 12:57:18 23/08/2026 |
| 44 |  KuCoin |
ZK/USDT | $0.008500 | $337,638 | 12:54:19 23/08/2026 |
| 45 |  OKX |
ZK/USDT | $0.008512 | $335,461 | 12:56:24 23/08/2026 |
| 46 |  Gems Trade |
ZK/USDT | $0.008505 | $335,434 | 13:00:09 23/08/2026 |
| 47 | WhiteBIT |
ZK/USDT | $0.008519 | $325,047 | 12:51:07 23/08/2026 |
| 48 |  YUBIT |
ZK/USDT | $0.008499 | $316,032 | 12:57:15 23/08/2026 |
| 49 |  Hyperliquid |
ZK/USDC | $0.008520 | $312,230 | 12:57:26 23/08/2026 |
| 50 |  LBank |
ZK/USDT | $0.008509 | $300,952 | 12:57:12 23/08/2026 |
| 51 |  Upbit |
ZK/KRW | $0.008439 | $295,550 | 12:56:53 23/08/2026 |
| 52 | XT.COM |
ZK/USDT | $0.008509 | $277,852 | 12:57:08 23/08/2026 |
| 53 |  Ourbit |
ZK/USDT | $0.008509 | $272,054 | 12:57:07 23/08/2026 |
| 54 |  Bitunix |
ZK/USDT | $0.008505 | $267,342 | 12:57:16 23/08/2026 |
| 55 | Bitbase |
ZK/USDT | $0.008509 | $254,951 | 12:57:07 23/08/2026 |
| 56 |  Lighter |
ZK/USDC | $0.008511 | $244,629 | 12:57:15 23/08/2026 |
| 57 | Hotcoin |
ZK/USDT | $0.008530 | $237,813 | 12:54:14 23/08/2026 |
| 58 | OrangeX |
ZK/USDT | $0.008399 | $234,456 | 12:57:08 23/08/2026 |
| 59 | Binance |
ZK/TRY | $0.008513 | $230,156 | 12:56:42 23/08/2026 |
| 60 | CoinW |
ZK/USDT | $0.008528 | $188,327 | 12:45:10 23/08/2026 |
| 61 | B2Z Exchange |
ZK/USDT | $0.008480 | $164,405 | 13:00:12 23/08/2026 |
| 62 | BTSE |
ZK/USDT | $0.008489 | $164,122 | 12:57:07 23/08/2026 |
| 63 | BITmarkets |
ZK/USDT | $0.008480 | $156,107 | 13:00:09 23/08/2026 |
| 64 |  CRMClick |
ZK/USDT | $0.008700 | $150,682 | 13:00:08 23/08/2026 |
| 65 |  HTX |
ZK/USDT | $0.008699 | $150,673 | 12:59:55 23/08/2026 |
| 66 |  Bitvavo |
ZK/EUR | $0.008484 | $146,346 | 12:57:08 23/08/2026 |
| 67 |  BitKan |
ZK/USDT | $0.008520 | $145,705 | 13:00:10 23/08/2026 |
| 68 | MEXC |
ZK/USDT | $0.008511 | $139,734 | 12:57:09 23/08/2026 |
| 69 |  Hibt |
ZK/USDT | $0.008519 | $139,013 | 12:57:08 23/08/2026 |
| 70 |  Paribu |
ZK/TRY | $0.008468 | $137,523 | 12:55:53 23/08/2026 |
| 71 |  Coinbase Exchange |
ZK/USD | $0.008520 | $132,262 | 12:56:29 23/08/2026 |
| 72 |  BtcTurk | Kripto |
ZK/TRY | $0.008513 | $129,115 | 12:59:23 23/08/2026 |
| 73 |  CoinTR |
ZK/TRY | $0.008492 | $122,401 | 13:00:10 23/08/2026 |
| 74 |  BlockFin |
ZK/USDT | $0.008499 | $119,955 | 13:00:15 23/08/2026 |
| 75 |  x.me Exchange |
ZK/USDT | $0.008519 | $110,845 | 12:57:08 23/08/2026 |
| 76 | Bitunix |
ZK/USDT | $0.008509 | $107,587 | 12:57:11 23/08/2026 |
| 77 | Gate |
ZK/USDT | $0.008500 | $107,344 | 12:54:20 23/08/2026 |
| 78 |  CoinEx |
ZK/USDT | $0.008535 | $104,787 | 12:57:15 23/08/2026 |
| 79 |  Bitcoiva |
ZK/USDT | $0.008509 | $102,647 | 13:00:12 23/08/2026 |
| 80 | KuCoin |
ZK/USDT | $0.008539 | $98,082.01 | 12:50:53 23/08/2026 |
| 81 | BingX |
ZK/USDT | $0.008509 | $98,021.09 | 12:57:07 23/08/2026 |
| 82 |  Tapbit |
ZK/USDT | $0.008509 | $93,740.57 | 12:57:11 23/08/2026 |
| 83 | idax exchange |
ZK/USDT | $0.008499 | $82,638.47 | 13:00:13 23/08/2026 |
| 84 | CoinTR |
ZK/USDT | $0.008490 | $81,311.95 | 13:00:10 23/08/2026 |
| 85 | Binance |
ZK/USDC | $0.008530 | $80,108.44 | 12:56:42 23/08/2026 |
| 86 | Bitget |
ZK/USDT | $0.008509 | $75,055.38 | 12:55:05 23/08/2026 |
| 87 |  Aster |
ZK/USDT | $0.008852 | $68,390.23 | 12:54:15 23/08/2026 |
| 88 |  Binance TR |
ZK/TRY | $0.008513 | $62,785.27 | 12:57:09 23/08/2026 |
| 89 | DigiFinex |
ZK/USDT | $0.008530 | $62,695.67 | 13:00:07 23/08/2026 |
| 90 |  Bithumb |
ZK/KRW | $0.008331 | $62,661.90 | 12:59:54 23/08/2026 |
| 91 | WEEX |
ZK/USDC | $0.008530 | $59,393.15 | 12:57:08 23/08/2026 |
| 92 |  EasiCoin |
ZK/USDT | $0.008500 | $58,018.14 | 13:00:12 23/08/2026 |
| 93 |  Bitrue |
ZK/USDT | $0.008499 | $55,770.98 | 12:57:11 23/08/2026 |
| 94 | MEXC |
ZK/USDC | $0.008520 | $52,742.02 | 12:57:09 23/08/2026 |
| 95 |  BYDFi |
ZK/USDT | $0.008499 | $51,691.45 | 12:54:07 23/08/2026 |
| 96 | Cofinex |
ZK/USDT | $0.008510 | $50,671.15 | 13:00:07 23/08/2026 |
| 97 |  ZKE |
ZK/USDT | $0.008500 | $49,581.12 | 13:00:09 23/08/2026 |
| 98 |  BitTap |
ZK/USDT | $0.008489 | $46,962.89 | 13:00:16 23/08/2026 |
| 99 |  KCEX |
ZK/USDT | $0.008509 | $42,348.11 | 12:57:10 23/08/2026 |
| 100 | BtcTurk | Kripto |
ZK/USDT | $0.008500 | $41,225.70 | 12:59:23 23/08/2026 |
| 101 | WhiteBIT |
ZK/EUR | $0.008549 | $38,181.75 | 12:51:07 23/08/2026 |
| 102 |  LeveX |
ZK/USDT | $0.008492 | $35,502.20 | 13:00:16 23/08/2026 |
| 103 |  Kraken |
ZK/USD | $0.008530 | $24,599.32 | 12:59:54 23/08/2026 |
| 104 | CoinEx |
ZK/USDT | $0.008513 | $23,850.26 | 12:59:53 23/08/2026 |
| 105 | Bybit |
ZK/USDC | $0.008524 | $23,130.17 | 12:54:08 23/08/2026 |
| 106 | WhiteBIT |
ZK/TRY | $0.008534 | $21,490.33 | 12:51:07 23/08/2026 |
| 107 |  BloFin |
ZK/USDT | $0.008510 | $20,304.33 | 12:57:26 23/08/2026 |
| 108 | BITmarkets |
ZK/USDC | $0.008501 | $16,052.68 | 13:00:09 23/08/2026 |
| 109 | B2Z Exchange |
ZK/USDC | $0.008499 | $16,052.05 | 13:00:12 23/08/2026 |
| 110 | LeveX |
ZK/USDT | $0.008520 | $13,869.89 | 13:00:09 23/08/2026 |
| 111 |  AlphaX |
ZK/USDT | $0.008499 | $11,656.35 | 13:00:16 23/08/2026 |
| 112 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.008524 | $8,423.19 | 12:34:26 23/08/2026 |
| 113 |  Coinbase International Exchange |
ZK/USDC | $0.01520 | $6,876.29 | 13:00:16 23/08/2026 |
| 114 |  Niza.io |
ZK/USD | $0.008530 | $6,510.32 | 13:00:12 23/08/2026 |
| 115 |  Crypto.com Exchange |
ZK/USD | $0.008540 | $5,928.72 | 12:57:07 23/08/2026 |
| 116 |  Bit2Me |
ZK/EUR | $0.008514 | $5,733.70 | 12:57:08 23/08/2026 |
| 117 | Kraken |
ZK/EUR | $0.008514 | $5,462.38 | 12:59:24 23/08/2026 |
| 118 |  zkSwap Finance |
ZK/WETH | $0.008513 | $4,960.44 | 12:25:33 23/08/2026 |
| 119 | OKX |
ZK/USD | $0.008399 | $4,540.82 | 12:56:24 23/08/2026 |
| 120 |  Variational |
ZK/USDC | $0.008490 | $4,500.16 | 13:03:17 23/08/2026 |
| 121 |  Bybit EU |
ZK/USDC | $0.008470 | $2,440.20 | 12:45:10 23/08/2026 |
| 122 |  Pacifica |
ZK/USD | $0.008497 | $2,220.99 | 13:03:15 23/08/2026 |
| 123 | OKX |
ZK/TRY | $0.008624 | $1,753.93 | 12:56:24 23/08/2026 |
| 124 | BITmarkets |
ZK/IDR | $0.008492 | $1,737.37 | 13:00:09 23/08/2026 |
| 125 |  Bitlo |
ZK/TRY | $0.008503 | $1,457.25 | 12:57:07 23/08/2026 |
| 126 | OKX |
ZK/USDC | $0.008580 | $1,421.89 | 12:56:24 23/08/2026 |
| 127 |  VinDAX |
ZK/USDT | $0.008519 | $1,396.58 | 13:00:12 23/08/2026 |
| 128 | Bitlo |
ZK/USDT | $0.008499 | $864.88 | 12:57:07 23/08/2026 |
| 129 |  Bitkub |
ZK/THB | $0.008320 | $428.55 | 12:57:12 23/08/2026 |
| 130 |  CoinDCX |
ZK/INR | $0.008913 | $417.03 | 13:00:09 23/08/2026 |
| 131 | Crypto.com Exchange |
ZK/USD | $0.009080 | $387.47 | 10:12:17 23/08/2026 |
| 132 |  Korbit |
ZK/KRW | $0.008424 | $344.73 | 12:57:16 23/08/2026 |
| 133 |  Binance TH |
ZK/USDT | $0.008509 | $299.55 | 12:57:07 23/08/2026 |
| 134 |  PrimeXBT |
ZK/USDT | $0.008489 | $291.37 | 13:00:16 23/08/2026 |
| 135 |  ADEN |
ZK/USDT | $0.008480 | $281.15 | 13:04:02 23/08/2026 |
| 136 | Crypto.com Exchange |
ZK/USDT | $0.008479 | $276.57 | 12:57:07 23/08/2026 |
| 137 |  Koi Finance |
ZK/WETH | $0.008513 | $159.71 | 11:01:23 23/08/2026 |
| 138 | CoinDCX |
ZK/USDT | $0.008540 | $150.19 | 13:00:09 23/08/2026 |
| 139 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $118.94 | 12:17:17 23/08/2026 |
| 140 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.008538 | $97.23 | 11:01:37 23/08/2026 |
| 141 |  CoinUp.io |
ZK/USDT | $0.008509 | $80.31 | 12:57:12 23/08/2026 |
| 142 | Bitcoiva |
ZK/INR | $0.008849 | $77.38 | 13:00:12 23/08/2026 |
| 143 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9862 | $53.36 | 11:01:10 23/08/2026 |
| 144 |  SpaceFi (zkSync) |
ZK/WETH | $0.008514 | $39.98 | 11:01:28 23/08/2026 |
| 145 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.008619 | $20.30 | 11:01:01 23/08/2026 |
| 146 |  Coinone |
ZK/KRW | $0.008381 | $16.83 | 12:59:53 23/08/2026 |
| 147 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9844 | $13.28 | 11:49:18 23/08/2026 |
| 148 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.008564 | $12.88 | 11:01:24 23/08/2026 |
| 149 |  Giottus |
ZK/USDT | $0.008529 | $11.91 | 12:39:11 23/08/2026 |
| 150 |  Tokocrypto |
ZK/USDT | $0.008509 | $8.11 | 12:57:12 23/08/2026 |
| 151 | zkSwap Finance |
ZF/ZK | $0.0001785 | $4.60 | 11:01:30 23/08/2026 |
| 152 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.008876 | $1.01 | 06:29:24 23/08/2026 |
| 153 |  Poloniex |
ZK/USDT | $0.01230 | $0 | 12:59:23 23/08/2026 |
| 154 | Upbit |
ZK/BTC | $0.009801 | $0 | 12:56:53 23/08/2026 |
| 155 | Upbit |
ZK/USDT | $0.01485 | $0 | 12:56:53 23/08/2026 |
| 156 |  BitMart |
ZK/USDT | $0.009169 | $0 | 13:00:16 23/08/2026 |
| 157 | Tokocrypto |
ZK/USDC | $0.008531 | $0 | 12:57:12 23/08/2026 |
| 158 | Giottus |
ZK/INR | $0.01015 | $0 | 12:39:11 23/08/2026 |
| 159 |  WOO X |
ZK/USDT | $0.008520 | $0 | 12:57:24 23/08/2026 |
| 160 | WOO X |
ZK/USDT | $0.008509 | $0 | 12:57:08 23/08/2026 |
| 161 |  dYdX v4 |
ZK/USD | $0.009752 | $0 | 13:04:18 23/08/2026 |
| 162 |  Gate US |
ZK/USDT | $0.008501 | $0 | 13:00:08 23/08/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 23/08/2026, cặp giao dịch ZK/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,569,078 với tỷ giá $0.008504.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.