Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZK/USDT | $0.01092 | $9,560,730 | 04:57:15 24/06/2026 | |
| 2 | ZK/USDT | $0.01092 | $6,557,527 | 04:57:17 24/06/2026 | |
| 3 | ZK/USDT | $0.01092 | $4,835,575 | 04:48:16 24/06/2026 | |
| 4 | ZK/USDT | $0.1798 | $4,630,846 | 04:54:15 24/06/2026 | |
| 5 | ZK/USDT | $0.01090 | $3,878,808 | 05:03:17 24/06/2026 | |
| 6 | ZK/USDT | $0.01091 | $3,789,179 | 04:54:16 24/06/2026 | |
| 7 | ZK/USDT | $0.01091 | $3,285,509 | 04:51:20 24/06/2026 | |
| 8 | ZK/USDT | $0.01094 | $2,690,699 | 04:57:18 24/06/2026 | |
| 9 | ZK/USDT | $0.01095 | $2,385,207 | 04:57:16 24/06/2026 | |
| 10 | ZK/USDT | $0.01091 | $2,231,867 | 05:00:24 24/06/2026 | |
| 11 | ZK/USDT | $0.01093 | $1,851,873 | 04:51:15 24/06/2026 | |
| 12 | ZK/USDT | $0.01091 | $1,831,872 | 05:00:17 24/06/2026 | |
| 13 | ZK/USDT | $0.01093 | $1,792,975 | 05:00:16 24/06/2026 | |
| 14 | ZK/USDT | $0.01093 | $1,763,410 | 04:54:16 24/06/2026 | |
| 15 | ZK/USDT | $0.01091 | $1,737,204 | 05:00:17 24/06/2026 | |
| 16 | ZK/USDT | $0.01091 | $1,737,174 | 05:00:16 24/06/2026 | |
| 17 | ZK/USDT | $0.01091 | $1,737,057 | 05:00:15 24/06/2026 | |
| 18 | ZK/USD | $0.01091 | $1,360,330 | 05:00:15 24/06/2026 | |
| 19 | ZK/USDT | $0.01095 | $1,359,883 | 04:57:15 24/06/2026 | |
| 20 | ZK/USDT | $0.01091 | $1,306,853 | 05:00:15 24/06/2026 | |
| 21 | ZK/USDT | $0.01093 | $1,265,709 | 05:00:17 24/06/2026 | |
| 22 | ZK/USDT | $0.01092 | $1,203,895 | 05:00:17 24/06/2026 | |
| 23 | ZK/USDT | $0.01091 | $1,196,295 | 05:00:15 24/06/2026 | |
| 24 | ZK/USDT | $0.01091 | $1,170,510 | 05:00:16 24/06/2026 | |
| 25 | ZK/USDT | $0.01095 | $1,127,224 | 04:51:07 24/06/2026 | |
| 26 | ZK/USDT | $0.01095 | $997,498 | 04:56:54 24/06/2026 | |
| 27 | ZK/USDT | $0.01182 | $972,246 | 17:45:15 21/06/2026 | |
| 28 | ZK/USDT | $0.01094 | $848,137 | 04:57:26 24/06/2026 | |
| 29 | ZK/USD | $0.01093 | $713,293 | 05:00:10 24/06/2026 | |
| 30 | ZK/USD | $0.01093 | $713,290 | 05:00:10 24/06/2026 | |
| 31 | ZK/TRY | $0.01095 | $607,577 | 04:58:23 24/06/2026 | |
| 32 | ZK/USDT | $0.01093 | $596,721 | 05:00:16 24/06/2026 | |
| 33 | ZK/USDT | $0.01095 | $594,833 | 04:57:10 24/06/2026 | |
| 34 | ZK/USDT | $0.01092 | $528,728 | 04:57:15 24/06/2026 | |
| 35 | ZK/USDT | $0.01091 | $512,078 | 04:57:17 24/06/2026 | |
| 36 | ZK/USDT | $0.01095 | $498,483 | 04:57:10 24/06/2026 | |
| 37 | ZK/USDT | $0.01094 | $468,022 | 04:57:09 24/06/2026 | |
| 38 | ZK/USDT | $0.01092 | $453,846 | 05:00:17 24/06/2026 | |
| 39 | ZK/USDT | $0.01096 | $426,208 | 04:57:11 24/06/2026 | |
| 40 | ZK/USDT | $0.01839 | $401,484 | 05:00:15 24/06/2026 | |
| 41 | ZK/USDT | $0.01095 | $394,628 | 04:57:13 24/06/2026 | |
| 42 | ZK/USDT | $0.01089 | $380,157 | 04:57:10 24/06/2026 | |
| 43 | ZK/USDT | $0.01090 | $364,424 | 04:54:16 24/06/2026 | |
| 44 | ZK/USDT | $0.01090 | $364,329 | 05:00:17 24/06/2026 | |
| 45 | ZK/USDT | $0.01094 | $327,510 | 05:00:17 24/06/2026 | |
| 46 | ZK/USDT | $0.01093 | $323,427 | 04:57:15 24/06/2026 | |
| 47 | ZK/USDT | $0.01091 | $301,938 | 04:57:16 24/06/2026 | |
| 48 | ZK/USDT | $0.01091 | $300,725 | 04:57:18 24/06/2026 | |
| 49 | ZK/USDT | $0.01094 | $286,975 | 04:54:11 24/06/2026 | |
| 50 | ZK/USDT | $0.01091 | $277,477 | 05:00:15 24/06/2026 | |
| 51 | ZK/USDT | $0.01091 | $266,666 | 04:57:15 24/06/2026 | |
| 52 | ZK/USDT | $0.01091 | $266,388 | 05:00:11 24/06/2026 | |
| 53 | ZK/USDT | $0.01091 | $250,427 | 04:57:16 24/06/2026 | |
| 54 | ZK/USDT | $0.01095 | $249,446 | 04:47:53 24/06/2026 | |
| 55 | ZK/USDT | $0.01188 | $248,244 | 05:00:11 24/06/2026 | |
| 56 | ZK/USDT | $0.01189 | $248,236 | 04:59:25 24/06/2026 | |
| 57 | ZK/USDT | $0.01092 | $248,008 | 04:54:19 24/06/2026 | |
| 58 | ZK/USDT | $0.01096 | $243,603 | 04:57:10 24/06/2026 | |
| 59 | ZK/USDT | $0.01096 | $242,803 | 05:00:12 24/06/2026 | |
| 60 | ZK/USDT | $0.01096 | $242,800 | 04:56:54 24/06/2026 | |
| 61 | ZK/TRY | $0.01095 | $242,288 | 04:56:54 24/06/2026 | |
| 62 | ZK/USDT | $0.01094 | $228,381 | 04:57:11 24/06/2026 | |
| 63 | ZKSYNC/USDT | $0.01092 | $218,045 | 04:57:15 24/06/2026 | |
| 64 | ZK/USDT | $0.01095 | $199,402 | 04:57:13 24/06/2026 | |
| 65 | ZK/USDT | $0.01094 | $193,023 | 04:57:07 24/06/2026 | |
| 66 | ZK/USD | $0.01093 | $190,648 | 04:57:26 24/06/2026 | |
| 67 | ZK/KRW | $0.01077 | $190,572 | 04:56:23 24/06/2026 | |
| 68 | ZK/USDT | $0.01093 | $184,785 | 04:54:11 24/06/2026 | |
| 69 | ZK/USDT | $0.01090 | $184,299 | 04:42:19 24/06/2026 | |
| 70 | ZK/USD | $0.01092 | $182,585 | 04:56:37 24/06/2026 | |
| 71 | ZK/USDT | $0.01093 | $179,098 | 04:45:10 24/06/2026 | |
| 72 | ZK/USDC | $0.01093 | $161,389 | 04:56:42 24/06/2026 | |
| 73 | ZK/TRY | $0.01095 | $127,137 | 05:00:11 24/06/2026 | |
| 74 | ZK/USDT | $0.01092 | $124,715 | 05:00:10 24/06/2026 | |
| 75 | ZK/USDT | $0.01092 | $124,681 | 05:00:10 24/06/2026 | |
| 76 | ZK/USDT | $0.01092 | $124,422 | 04:57:11 24/06/2026 | |
| 77 | ZK/TRY | $0.01091 | $110,512 | 04:51:07 24/06/2026 | |
| 78 | ZK/USDT | $0.01091 | $109,866 | 05:00:11 24/06/2026 | |
| 79 | ZK/USDT | $0.01094 | $102,533 | 05:00:10 24/06/2026 | |
| 80 | ZK/USDT | $0.01094 | $100,899 | 04:57:10 24/06/2026 | |
| 81 | ZK/TRY | $0.01095 | $100,518 | 04:57:10 24/06/2026 | |
| 82 | ZK/USDT | $0.01095 | $99,433.69 | 04:57:09 24/06/2026 | |
| 83 | ZK/USDT | $0.01094 | $97,895.03 | 04:56:54 24/06/2026 | |
| 84 | ZK/USDT | $0.01094 | $93,577.48 | 05:00:10 24/06/2026 | |
| 85 | ZK/USDT | $0.01093 | $89,462.65 | 04:57:09 24/06/2026 | |
| 86 | ZK/USDT | $0.01089 | $81,796.55 | 04:59:53 24/06/2026 | |
| 87 | ZK/TRY | $0.01094 | $79,116.21 | 04:57:10 24/06/2026 | |
| 88 | ZK/EUR | $0.01096 | $71,522.67 | 04:51:07 24/06/2026 | |
| 89 | ZK/USDT | $0.01094 | $68,270.46 | 04:57:13 24/06/2026 | |
| 90 | ZK/USDT | $0.01094 | $68,152.22 | 04:57:11 24/06/2026 | |
| 91 | ZK/USDC | $0.01093 | $60,317.87 | 04:57:13 24/06/2026 | |
| 92 | ZK/USDC | $0.01094 | $57,497.40 | 04:57:09 24/06/2026 | |
| 93 | $ZK/USDT | $0.01093 | $54,299.21 | 04:57:08 24/06/2026 | |
| 94 | ZK/USDT | $0.01093 | $53,822.91 | 04:57:10 24/06/2026 | |
| 95 | ZK/USDT | $0.01093 | $53,821.52 | 04:57:11 24/06/2026 | |
| 96 | ZK/USDT | $0.01095 | $53,679.47 | 04:57:11 24/06/2026 | |
| 97 | ZK/KRW | $0.01065 | $53,324.57 | 04:59:53 24/06/2026 | |
| 98 | ZK/USDT | $0.01093 | $51,599.86 | 05:00:11 24/06/2026 | |
| 99 | ZK/USDT | $0.01093 | $48,978.95 | 05:00:12 24/06/2026 | |
| 100 | ZK/USDT | $0.01099 | $48,425.39 | 04:57:10 24/06/2026 | |
| 101 | ZK/USDT | $0.01093 | $46,502.26 | 05:00:10 24/06/2026 | |
| 102 | ZK/USD | $0.01092 | $44,815.41 | 04:59:55 24/06/2026 | |
| 103 | ZK/USDT | $0.01092 | $44,741.05 | 05:00:17 24/06/2026 | |
| 104 | ZK/USDT | $0.01095 | $44,637.01 | 04:57:12 24/06/2026 | |
| 105 | ZK/USDT | $0.01089 | $42,059.83 | 04:54:07 24/06/2026 | |
| 106 | ZK/USDT | $0.01091 | $38,055.18 | 04:57:15 24/06/2026 | |
| 107 | ZK/USDT | $0.01091 | $36,195.12 | 05:00:16 24/06/2026 | |
| 108 | ZK/EUR | $0.01093 | $30,495.81 | 04:57:09 24/06/2026 | |
| 109 | ZK/USDT | $0.01093 | $29,387.37 | 05:00:12 24/06/2026 | |
| 110 | ZK/USDT | $0.01092 | $26,532.79 | 05:00:16 24/06/2026 | |
| 111 | ZK/USDT | $0.01099 | $19,493.99 | 04:45:11 24/06/2026 | |
| 112 | ZK/USDC | $0.01093 | $17,715.41 | 04:57:12 24/06/2026 | |
| 113 | ZK/USDC | $0.01093 | $16,974.29 | 04:54:11 24/06/2026 | |
| 114 | ZK/USDC | $0.01092 | $15,854.51 | 04:57:15 24/06/2026 | |
| 115 | ZK/USDT | $0.01094 | $13,308.87 | 04:57:10 24/06/2026 | |
| 116 | ZK/WETH | $0.01087 | $13,168.20 | 04:01:41 24/06/2026 | |
| 117 | ZK/USDT | $0.01095 | $12,264.48 | 05:00:09 24/06/2026 | |
| 118 | ZK/USDT | $0.01092 | $11,932.20 | 04:59:53 24/06/2026 | |
| 119 | ZK/USD | $0.01092 | $11,446.26 | 04:54:12 24/06/2026 | |
| 120 | ZK/USDC | $0.01093 | $10,929.82 | 05:00:10 24/06/2026 | |
| 121 | ZK/USDC | $0.01093 | $10,927.19 | 05:00:10 24/06/2026 | |
| 122 | ZK/USDC | $0.01093 | $9,515.57 | 04:57:11 24/06/2026 | |
| 123 | ZK/USDC | $0.01520 | $6,874.73 | 05:00:16 24/06/2026 | |
| 124 | ZK/USDT | $0.01091 | $6,727.83 | 05:00:16 24/06/2026 | |
| 125 | ZK/USDT | $0.01091 | $6,050.46 | 04:54:16 24/06/2026 | |
| 126 | ZK/USD | $0.01092 | $4,703.46 | 04:45:08 24/06/2026 | |
| 127 | ZK/USDT | $0.01079 | $3,721.64 | 04:54:15 24/06/2026 | |
| 128 | ZK/WETH | $0.01091 | $2,814.76 | 02:46:06 24/06/2026 | |
| 129 | ZK/TRY | $0.01093 | $2,052.42 | 04:54:07 24/06/2026 | |
| 130 | ZK/TRY | $0.01097 | $1,675.32 | 04:56:54 24/06/2026 | |
| 131 | ZK/EUR | $0.01091 | $1,658.92 | 04:57:12 24/06/2026 | |
| 132 | ZK/THB | $0.01089 | $1,478.83 | 04:57:11 24/06/2026 | |
| 133 | ZK/USDT | $0.01091 | $1,405.70 | 05:00:13 24/06/2026 | |
| 134 | USDC.e/ZK | $0.9986 | $1,309.46 | 02:33:54 24/06/2026 | |
| 135 | ZK/USDT | $0.01095 | $1,202.40 | 04:57:11 24/06/2026 | |
| 136 | ZK/USDT | $0.01089 | $1,023.74 | 04:59:23 24/06/2026 | |
| 137 | ZK/USD | $0.01091 | $786.09 | 04:33:17 24/06/2026 | |
| 138 | ZK/WETH | $0.01087 | $747.53 | 02:25:37 24/06/2026 | |
| 139 | ZK/USD | $0.01093 | $744.10 | 05:03:15 24/06/2026 | |
| 140 | ZK/USDT | $0.01099 | $708.98 | 04:45:08 24/06/2026 | |
| 141 | ZK/INR | $0.01181 | $623.39 | 04:54:10 24/06/2026 | |
| 142 | ZK/USDT | $0.01091 | $598.63 | 05:00:15 24/06/2026 | |
| 143 | ZK/WETH | $0.01092 | $595.16 | 02:07:47 24/06/2026 | |
| 144 | ZK/USDT | $0.01089 | $562.30 | 04:54:07 24/06/2026 | |
| 145 | ZK/USD | $0.01088 | $324.53 | 04:56:24 24/06/2026 | |
| 146 | ZK/USDT | $0.01095 | $303.29 | 04:57:11 24/06/2026 | |
| 147 | ZK/USDT | $0.01089 | $297.99 | 04:54:10 24/06/2026 | |
| 148 | ZK/INR | $0.01145 | $225.52 | 05:00:10 24/06/2026 | |
| 149 | ZK/USDC | $0.01080 | $204.41 | 05:00:07 24/06/2026 | |
| 150 | ZK/KRW | $0.01009 | $195.52 | 04:57:09 24/06/2026 | |
| 151 | ZK/KRW | $0.01080 | $130.13 | 04:59:53 24/06/2026 | |
| 152 | USDC/ZK | $0.9995 | $85.81 | 20:49:40 23/06/2026 | |
| 153 | ZK/USDT | $0.01094 | $74.73 | 04:57:12 24/06/2026 | |
| 154 | ZK/WETH | $0.01088 | $70.49 | 02:36:46 24/06/2026 | |
| 155 | ZK/WETH | $0.01098 | $24.71 | 20:35:30 23/06/2026 | |
| 156 | USDC/ZK | $0.9944 | $13.52 | 17:36:33 23/06/2026 | |
| 157 | ZK/WETH | $0.01096 | $13.01 | 16:23:25 23/06/2026 | |
| 158 | ZF/ZK | $0.0004109 | $8.80 | 22:13:45 23/06/2026 | |
| 159 | USDC.e/ZK | $0.9874 | $6.68 | 16:00:53 23/06/2026 | |
| 160 | ZK/USDC | $0.01100 | $5.72 | 04:42:09 24/06/2026 | |
| 161 | ZK/WETH | $0.01110 | $0.9563 | 06:47:15 23/06/2026 | |
| 162 | ZK/USDT | $0.01542 | $0.4622 | 04:56:23 24/06/2026 | |
| 163 | ZK/WETH | $0.01076 | $0.3822 | 17:40:12 23/06/2026 | |
| 164 | ZK/USDT | $0.01141 | $0 | 10:12:16 18/06/2026 | |
| 165 | ZK/BTC | $0.01048 | $0 | 04:56:23 24/06/2026 | |
| 166 | ZK/INR | $0.01180 | $0 | 04:21:10 24/06/2026 | |
| 167 | ZK/USDT | $0.01089 | $0 | 04:21:10 24/06/2026 | |
| 168 | ZK/USDT | $0.01091 | $0 | 04:57:21 24/06/2026 | |
| 169 | ZK/USDT | $0.01095 | $0 | 04:57:15 24/06/2026 | |
| 170 | ZK/USD | $0.01219 | $0 | 05:04:17 24/06/2026 | |
| 171 | ZK/USD | $0.01090 | $0 | 05:03:16 24/06/2026 | |
| 172 | ZK/USDT | $0.01092 | $0 | 05:03:53 24/06/2026 | |
| 173 | ZK/USDT | $0.01095 | $0 | 05:00:11 24/06/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 24/06/2026, cặp giao dịch ZK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,560,730 với tỷ giá $0.01092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.