ZKsync ZK
Xếp hạng #169
05:14:00 24/06/2026
Giá ZKsync (ZK)
$0.01100 -4.83%
0.0000001756 BTC
292 VND
Thấp: $0.01081
Cao: $0.01160
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZK/USDT | $0.01092 | $9,560,730 | 04:57:15 24/06/2026 |
| 2 |  BingX |
ZK/USDT | $0.01092 | $6,557,527 | 04:57:17 24/06/2026 |
| 3 |  Grvt |
ZK/USDT | $0.01092 | $4,835,575 | 04:48:16 24/06/2026 |
| 4 |  Koinbay |
ZK/USDT | $0.1798 | $4,630,846 | 04:54:15 24/06/2026 |
| 5 |  ApeX Omni |
ZK/USDT | $0.01090 | $3,878,808 | 05:03:17 24/06/2026 |
| 6 |  Binance |
ZK/USDT | $0.01091 | $3,789,179 | 04:54:16 24/06/2026 |
| 7 |  OrangeX |
ZK/USDT | $0.01091 | $3,285,509 | 04:51:20 24/06/2026 |
| 8 |  CoinW |
ZK/USDT | $0.01094 | $2,690,699 | 04:57:18 24/06/2026 |
| 9 |  BTCC |
ZK/USDT | $0.01095 | $2,385,207 | 04:57:16 24/06/2026 |
| 10 |  Ju.com |
ZK/USDT | $0.01091 | $2,231,867 | 05:00:24 24/06/2026 |
| 11 |  WhiteBIT |
ZK/USDT | $0.01093 | $1,851,873 | 04:51:15 24/06/2026 |
| 12 |  IBIT Global |
ZK/USDT | $0.01091 | $1,831,872 | 05:00:17 24/06/2026 |
| 13 |  Batonex |
ZK/USDT | $0.01093 | $1,792,975 | 05:00:16 24/06/2026 |
| 14 |  Bybit |
ZK/USDT | $0.01093 | $1,763,410 | 04:54:16 24/06/2026 |
| 15 |  idax exchange |
ZK/USDT | $0.01091 | $1,737,204 | 05:00:17 24/06/2026 |
| 16 |  WHXEX |
ZK/USDT | $0.01091 | $1,737,174 | 05:00:16 24/06/2026 |
| 17 |  Blockfinex |
ZK/USDT | $0.01091 | $1,737,057 | 05:00:15 24/06/2026 |
| 18 |  B2Z Exchange |
ZK/USD | $0.01091 | $1,360,330 | 05:00:15 24/06/2026 |
| 19 |  BTSE |
ZK/USDT | $0.01095 | $1,359,883 | 04:57:15 24/06/2026 |
| 20 |  BITmarkets |
ZK/USDT | $0.01091 | $1,306,853 | 05:00:15 24/06/2026 |
| 21 |  Coinlocally |
ZK/USDT | $0.01093 | $1,265,709 | 05:00:17 24/06/2026 |
| 22 |  BiKing |
ZK/USDT | $0.01092 | $1,203,895 | 05:00:17 24/06/2026 |
| 23 |  CZR Exchange |
ZK/USDT | $0.01091 | $1,196,295 | 05:00:15 24/06/2026 |
| 24 |  YEX |
ZK/USDT | $0.01091 | $1,170,510 | 05:00:16 24/06/2026 |
| 25 | WhiteBIT |
ZK/USDT | $0.01095 | $1,127,224 | 04:51:07 24/06/2026 |
| 26 | Binance |
ZK/USDT | $0.01095 | $997,498 | 04:56:54 24/06/2026 |
| 27 |  Deepcoin |
ZK/USDT | $0.01182 | $972,246 | 17:45:15 21/06/2026 |
| 28 |  Hotcoin |
ZK/USDT | $0.01094 | $848,137 | 04:57:26 24/06/2026 |
| 29 | B2Z Exchange |
ZK/USD | $0.01093 | $713,293 | 05:00:10 24/06/2026 |
| 30 | BITmarkets |
ZK/USD | $0.01093 | $713,290 | 05:00:10 24/06/2026 |
| 31 |  Paribu |
ZK/TRY | $0.01095 | $607,577 | 04:58:23 24/06/2026 |
| 32 |  WOO X Pro |
ZK/USDT | $0.01093 | $596,721 | 05:00:16 24/06/2026 |
| 33 |  P2B |
ZK/USDT | $0.01095 | $594,833 | 04:57:10 24/06/2026 |
| 34 |  Zoomex |
ZK/USDT | $0.01092 | $528,728 | 04:57:15 24/06/2026 |
| 35 |  Toobit |
ZK/USDT | $0.01091 | $512,078 | 04:57:17 24/06/2026 |
| 36 | BTCC |
ZK/USDT | $0.01095 | $498,483 | 04:57:10 24/06/2026 |
| 37 |  BitMart |
ZK/USDT | $0.01094 | $468,022 | 04:57:09 24/06/2026 |
| 38 |  DigiFinex |
ZK/USDT | $0.01092 | $453,846 | 05:00:17 24/06/2026 |
| 39 |  Phemex |
ZK/USDT | $0.01096 | $426,208 | 04:57:11 24/06/2026 |
| 40 |  Aivora Exchange |
ZK/USDT | $0.01839 | $401,484 | 05:00:15 24/06/2026 |
| 41 |  WEEX |
ZK/USDT | $0.01095 | $394,628 | 04:57:13 24/06/2026 |
| 42 | Ju.com |
ZK/USDT | $0.01089 | $380,157 | 04:57:10 24/06/2026 |
| 43 |  Bitget |
ZK/USDT | $0.01090 | $364,424 | 04:54:16 24/06/2026 |
| 44 |  Cofinex |
ZK/USDT | $0.01090 | $364,329 | 05:00:17 24/06/2026 |
| 45 |  AlphaX |
ZK/USDT | $0.01094 | $327,510 | 05:00:17 24/06/2026 |
| 46 |  Bitbaby |
ZK/USDT | $0.01093 | $323,427 | 04:57:15 24/06/2026 |
| 47 | Phemex |
ZK/USDT | $0.01091 | $301,938 | 04:57:16 24/06/2026 |
| 48 |  KuCoin |
ZK/USDT | $0.01091 | $300,725 | 04:57:18 24/06/2026 |
| 49 | Bybit |
ZK/USDT | $0.01094 | $286,975 | 04:54:11 24/06/2026 |
| 50 |  EagleX |
ZK/USDT | $0.01091 | $277,477 | 05:00:15 24/06/2026 |
| 51 |  YUBIT |
ZK/USDT | $0.01091 | $266,666 | 04:57:15 24/06/2026 |
| 52 |  SuperEx |
ZK/USDT | $0.01091 | $266,388 | 05:00:11 24/06/2026 |
| 53 |  Bitunix |
ZK/USDT | $0.01091 | $250,427 | 04:57:16 24/06/2026 |
| 54 | Hotcoin |
ZK/USDT | $0.01095 | $249,446 | 04:47:53 24/06/2026 |
| 55 |  CRMClick |
ZK/USDT | $0.01188 | $248,244 | 05:00:11 24/06/2026 |
| 56 |  HTX |
ZK/USDT | $0.01189 | $248,236 | 04:59:25 24/06/2026 |
| 57 |  Gate |
ZK/USDT | $0.01092 | $248,008 | 04:54:19 24/06/2026 |
| 58 |  BitGW Exchange |
ZK/USDT | $0.01096 | $243,603 | 04:57:10 24/06/2026 |
| 59 |  Gems Trade |
ZK/USDT | $0.01096 | $242,803 | 05:00:12 24/06/2026 |
| 60 |  OKX |
ZK/USDT | $0.01096 | $242,800 | 04:56:54 24/06/2026 |
| 61 | Binance |
ZK/TRY | $0.01095 | $242,288 | 04:56:54 24/06/2026 |
| 62 |  LBank |
ZK/USDT | $0.01094 | $228,381 | 04:57:11 24/06/2026 |
| 63 |  MEXC |
ZKSYNC/USDT | $0.01092 | $218,045 | 04:57:15 24/06/2026 |
| 64 |  XT.COM |
ZK/USDT | $0.01095 | $199,402 | 04:57:13 24/06/2026 |
| 65 |  Ourbit |
ZK/USDT | $0.01094 | $193,023 | 04:57:07 24/06/2026 |
| 66 |  Hyperliquid |
ZK/USD | $0.01093 | $190,648 | 04:57:26 24/06/2026 |
| 67 |  Upbit |
ZK/KRW | $0.01077 | $190,572 | 04:56:23 24/06/2026 |
| 68 | Bitget |
ZK/USDT | $0.01093 | $184,785 | 04:54:11 24/06/2026 |
| 69 |  Bitbase |
ZK/USDT | $0.01090 | $184,299 | 04:42:19 24/06/2026 |
| 70 |  Coinbase Exchange |
ZK/USD | $0.01092 | $182,585 | 04:56:37 24/06/2026 |
| 71 | CoinW |
ZK/USDT | $0.01093 | $179,098 | 04:45:10 24/06/2026 |
| 72 | Binance |
ZK/USDC | $0.01093 | $161,389 | 04:56:42 24/06/2026 |
| 73 |  CoinTR |
ZK/TRY | $0.01095 | $127,137 | 05:00:11 24/06/2026 |
| 74 | BITmarkets |
ZK/USDT | $0.01092 | $124,715 | 05:00:10 24/06/2026 |
| 75 | B2Z Exchange |
ZK/USDT | $0.01092 | $124,681 | 05:00:10 24/06/2026 |
| 76 | BTSE |
ZK/USDT | $0.01092 | $124,422 | 04:57:11 24/06/2026 |
| 77 | WhiteBIT |
ZK/TRY | $0.01091 | $110,512 | 04:51:07 24/06/2026 |
| 78 | CoinTR |
ZK/USDT | $0.01091 | $109,866 | 05:00:11 24/06/2026 |
| 79 |  Bitcoiva |
ZK/USDT | $0.01094 | $102,533 | 05:00:10 24/06/2026 |
| 80 | Bitunix |
ZK/USDT | $0.01094 | $100,899 | 04:57:10 24/06/2026 |
| 81 |  Binance TR |
ZK/TRY | $0.01095 | $100,518 | 04:57:10 24/06/2026 |
| 82 |  Hibt |
ZK/USDT | $0.01095 | $99,433.69 | 04:57:09 24/06/2026 |
| 83 | Gate |
ZK/USDT | $0.01094 | $97,895.03 | 04:56:54 24/06/2026 |
| 84 |  BitKan |
ZK/USDT | $0.01094 | $93,577.48 | 05:00:10 24/06/2026 |
| 85 | MEXC |
ZK/USDT | $0.01093 | $89,462.65 | 04:57:09 24/06/2026 |
| 86 | KuCoin |
ZK/USDT | $0.01089 | $81,796.55 | 04:59:53 24/06/2026 |
| 87 |  BtcTurk | Kripto |
ZK/TRY | $0.01094 | $79,116.21 | 04:57:10 24/06/2026 |
| 88 | WhiteBIT |
ZK/EUR | $0.01096 | $71,522.67 | 04:51:07 24/06/2026 |
| 89 | BingX |
ZK/USDT | $0.01094 | $68,270.46 | 04:57:13 24/06/2026 |
| 90 |  Tapbit |
ZK/USDT | $0.01094 | $68,152.22 | 04:57:11 24/06/2026 |
| 91 | WEEX |
ZK/USDC | $0.01093 | $60,317.87 | 04:57:13 24/06/2026 |
| 92 | MEXC |
ZK/USDC | $0.01094 | $57,497.40 | 04:57:09 24/06/2026 |
| 93 | AscendEX |
$ZK/USDT | $0.01093 | $54,299.21 | 04:57:08 24/06/2026 |
| 94 |  EXMO |
ZK/USDT | $0.01093 | $53,822.91 | 04:57:10 24/06/2026 |
| 95 |  EXMO.ME |
ZK/USDT | $0.01093 | $53,821.52 | 04:57:11 24/06/2026 |
| 96 |  MGBX |
ZK/USDT | $0.01095 | $53,679.47 | 04:57:11 24/06/2026 |
| 97 |  Bithumb |
ZK/KRW | $0.01065 | $53,324.57 | 04:59:53 24/06/2026 |
| 98 | Cofinex |
ZK/USDT | $0.01093 | $51,599.86 | 05:00:11 24/06/2026 |
| 99 | idax exchange |
ZK/USDT | $0.01093 | $48,978.95 | 05:00:12 24/06/2026 |
| 100 |  Bitrue |
ZK/USDT | $0.01099 | $48,425.39 | 04:57:10 24/06/2026 |
| 101 | DigiFinex |
ZK/USDT | $0.01093 | $46,502.26 | 05:00:10 24/06/2026 |
| 102 |  Kraken |
ZK/USD | $0.01092 | $44,815.41 | 04:59:55 24/06/2026 |
| 103 |  BitTap |
ZK/USDT | $0.01092 | $44,741.05 | 05:00:17 24/06/2026 |
| 104 |  KCEX |
ZK/USDT | $0.01095 | $44,637.01 | 04:57:12 24/06/2026 |
| 105 |  BYDFi |
ZK/USDT | $0.01089 | $42,059.83 | 04:54:07 24/06/2026 |
| 106 |  BlockFin |
ZK/USDT | $0.01091 | $38,055.18 | 04:57:15 24/06/2026 |
| 107 | BYDFi |
ZK/USDT | $0.01091 | $36,195.12 | 05:00:16 24/06/2026 |
| 108 |  Bitvavo |
ZK/EUR | $0.01093 | $30,495.81 | 04:57:09 24/06/2026 |
| 109 |  ZKE |
ZK/USDT | $0.01093 | $29,387.37 | 05:00:12 24/06/2026 |
| 110 |  LeveX |
ZK/USDT | $0.01092 | $26,532.79 | 05:00:16 24/06/2026 |
| 111 | OrangeX |
ZK/USDT | $0.01099 | $19,493.99 | 04:45:11 24/06/2026 |
| 112 |  Bit2Me |
ZK/USDC | $0.01093 | $17,715.41 | 04:57:12 24/06/2026 |
| 113 | Bybit |
ZK/USDC | $0.01093 | $16,974.29 | 04:54:11 24/06/2026 |
| 114 |  Lighter |
ZK/USDC | $0.01092 | $15,854.51 | 04:57:15 24/06/2026 |
| 115 | BtcTurk | Kripto |
ZK/USDT | $0.01094 | $13,308.87 | 04:57:10 24/06/2026 |
| 116 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.01087 | $13,168.20 | 04:01:41 24/06/2026 |
| 117 | LeveX |
ZK/USDT | $0.01095 | $12,264.48 | 05:00:09 24/06/2026 |
| 118 |  CoinEx |
ZK/USDT | $0.01092 | $11,932.20 | 04:59:53 24/06/2026 |
| 119 |  Niza.io |
ZK/USD | $0.01092 | $11,446.26 | 04:54:12 24/06/2026 |
| 120 | BITmarkets |
ZK/USDC | $0.01093 | $10,929.82 | 05:00:10 24/06/2026 |
| 121 | B2Z Exchange |
ZK/USDC | $0.01093 | $10,927.19 | 05:00:10 24/06/2026 |
| 122 |  Tokocrypto |
ZK/USDC | $0.01093 | $9,515.57 | 04:57:11 24/06/2026 |
| 123 |  Coinbase International Exchange |
ZK/USDC | $0.01520 | $6,874.73 | 05:00:16 24/06/2026 |
| 124 |  PrimeXBT |
ZK/USDT | $0.01091 | $6,727.83 | 05:00:16 24/06/2026 |
| 125 |  BloFin |
ZK/USDT | $0.01091 | $6,050.46 | 04:54:16 24/06/2026 |
| 126 |  Crypto.com Exchange |
ZK/USD | $0.01092 | $4,703.46 | 04:45:08 24/06/2026 |
| 127 |  Aster |
ZK/USDT | $0.01079 | $3,721.64 | 04:54:15 24/06/2026 |
| 128 |  zkSwap Finance |
ZK/WETH | $0.01091 | $2,814.76 | 02:46:06 24/06/2026 |
| 129 |  Bitlo |
ZK/TRY | $0.01093 | $2,052.42 | 04:54:07 24/06/2026 |
| 130 | OKX |
ZK/TRY | $0.01097 | $1,675.32 | 04:56:54 24/06/2026 |
| 131 | Bit2Me |
ZK/EUR | $0.01091 | $1,658.92 | 04:57:12 24/06/2026 |
| 132 |  Bitkub |
ZK/THB | $0.01089 | $1,478.83 | 04:57:11 24/06/2026 |
| 133 |  VinDAX |
ZK/USDT | $0.01091 | $1,405.70 | 05:00:13 24/06/2026 |
| 134 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9986 | $1,309.46 | 02:33:54 24/06/2026 |
| 135 | Tokocrypto |
ZK/USDT | $0.01095 | $1,202.40 | 04:57:11 24/06/2026 |
| 136 |  Poloniex |
ZK/USDT | $0.01089 | $1,023.74 | 04:59:23 24/06/2026 |
| 137 | Crypto.com Exchange |
ZK/USD | $0.01091 | $786.09 | 04:33:17 24/06/2026 |
| 138 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01087 | $747.53 | 02:25:37 24/06/2026 |
| 139 |  Pacifica |
ZK/USD | $0.01093 | $744.10 | 05:03:15 24/06/2026 |
| 140 | Crypto.com Exchange |
ZK/USDT | $0.01099 | $708.98 | 04:45:08 24/06/2026 |
| 141 |  CoinDCX |
ZK/INR | $0.01181 | $623.39 | 04:54:10 24/06/2026 |
| 142 |  Flipster |
ZK/USDT | $0.01091 | $598.63 | 05:00:15 24/06/2026 |
| 143 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01092 | $595.16 | 02:07:47 24/06/2026 |
| 144 | Bitlo |
ZK/USDT | $0.01089 | $562.30 | 04:54:07 24/06/2026 |
| 145 | OKX |
ZK/USD | $0.01088 | $324.53 | 04:56:24 24/06/2026 |
| 146 |  Binance TH |
ZK/USDT | $0.01095 | $303.29 | 04:57:11 24/06/2026 |
| 147 | CoinDCX |
ZK/USDT | $0.01089 | $297.99 | 04:54:10 24/06/2026 |
| 148 | Bitcoiva |
ZK/INR | $0.01145 | $225.52 | 05:00:10 24/06/2026 |
| 149 |  Young Platform |
ZK/USDC | $0.01080 | $204.41 | 05:00:07 24/06/2026 |
| 150 |  Korbit |
ZK/KRW | $0.01009 | $195.52 | 04:57:09 24/06/2026 |
| 151 |  Coinone |
ZK/KRW | $0.01080 | $130.13 | 04:59:53 24/06/2026 |
| 152 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9995 | $85.81 | 20:49:40 23/06/2026 |
| 153 |  CoinUp.io |
ZK/USDT | $0.01094 | $74.73 | 04:57:12 24/06/2026 |
| 154 |  Koi Finance |
ZK/WETH | $0.01088 | $70.49 | 02:36:46 24/06/2026 |
| 155 |  SpaceFi (zkSync) |
ZK/WETH | $0.01098 | $24.71 | 20:35:30 23/06/2026 |
| 156 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9944 | $13.52 | 17:36:33 23/06/2026 |
| 157 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01096 | $13.01 | 16:23:25 23/06/2026 |
| 158 | zkSwap Finance |
ZF/ZK | $0.0004109 | $8.80 | 22:13:45 23/06/2026 |
| 159 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9874 | $6.68 | 16:00:53 23/06/2026 |
| 160 |  Bybit EU |
ZK/USDC | $0.01100 | $5.72 | 04:42:09 24/06/2026 |
| 161 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01110 | $0.9563 | 06:47:15 23/06/2026 |
| 162 | Upbit |
ZK/USDT | $0.01542 | $0.4622 | 04:56:23 24/06/2026 |
| 163 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01076 | $0.3822 | 17:40:12 23/06/2026 |
| 164 | HTX |
ZK/USDT | $0.01141 | $0 | 10:12:16 18/06/2026 |
| 165 | Upbit |
ZK/BTC | $0.01048 | $0 | 04:56:23 24/06/2026 |
| 166 |  Giottus |
ZK/INR | $0.01180 | $0 | 04:21:10 24/06/2026 |
| 167 | Giottus |
ZK/USDT | $0.01089 | $0 | 04:21:10 24/06/2026 |
| 168 |  WOO X |
ZK/USDT | $0.01091 | $0 | 04:57:21 24/06/2026 |
| 169 | WOO X |
ZK/USDT | $0.01095 | $0 | 04:57:15 24/06/2026 |
| 170 |  dYdX v4 |
ZK/USD | $0.01219 | $0 | 05:04:17 24/06/2026 |
| 171 |  Aevo |
ZK/USD | $0.01090 | $0 | 05:03:16 24/06/2026 |
| 172 |  ADEN |
ZK/USDT | $0.01092 | $0 | 05:03:53 24/06/2026 |
| 173 |  Gate US |
ZK/USDT | $0.01095 | $0 | 05:00:11 24/06/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 24/06/2026, cặp giao dịch ZK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,560,730 với tỷ giá $0.01092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.