ZKsync ZK
Xếp hạng #169
19:04:00 03/06/2026
Giá ZKsync (ZK)
$0.01301 -4.39%
0.0000001944 BTC
340 VND
Thấp: $0.01254
Cao: $0.01375
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZK/USDT | $0.01298 | $9,704,800 | 18:48:15 03/06/2026 |
| 2 |  Binance |
ZK/USDT | $0.01295 | $8,683,888 | 18:54:17 03/06/2026 |
| 3 |  ApeX Omni |
ZK/USDT | $0.01296 | $7,978,994 | 19:03:16 03/06/2026 |
| 4 |  OrangeX |
ZK/USDT | $0.01301 | $6,885,740 | 18:57:15 03/06/2026 |
| 5 |  BingX |
ZK/USDT | $0.01303 | $6,553,502 | 18:57:18 03/06/2026 |
| 6 |  CoinW |
ZK/USDT | $0.01301 | $6,288,755 | 18:57:17 03/06/2026 |
| 7 |  BTCC |
ZK/USDT | $0.01305 | $6,176,178 | 18:57:16 03/06/2026 |
| 8 |  Ju.com |
ZK/USDT | $0.01302 | $5,297,031 | 19:00:16 03/06/2026 |
| 9 |  Grvt |
ZK/USDT | $0.01304 | $5,227,812 | 19:00:16 03/06/2026 |
| 10 |  WhiteBIT |
ZK/USDT | $0.01304 | $5,107,361 | 18:57:15 03/06/2026 |
| 11 |  Koinbay |
ZK/USDT | $0.1798 | $4,630,073 | 18:57:20 03/06/2026 |
| 12 |  IBIT Global |
ZK/USDT | $0.01300 | $4,315,250 | 19:00:17 03/06/2026 |
| 13 |  Batonex |
ZK/USDT | $0.01302 | $3,259,945 | 19:00:16 03/06/2026 |
| 14 | WhiteBIT |
ZK/USDT | $0.01302 | $3,095,070 | 18:57:07 03/06/2026 |
| 15 |  Bybit |
ZK/USDT | $0.01297 | $2,746,318 | 18:54:16 03/06/2026 |
| 16 |  BiKing |
ZK/USDT | $0.01297 | $2,678,177 | 18:54:17 03/06/2026 |
| 17 | Binance |
ZK/USDT | $0.01306 | $2,493,666 | 18:56:54 03/06/2026 |
| 18 |  Hotcoin |
ZK/USDT | $0.01300 | $2,359,642 | 18:57:18 03/06/2026 |
| 19 |  P2B |
ZK/USDT | $0.01298 | $1,989,354 | 18:54:08 03/06/2026 |
| 20 |  WHXEX |
ZK/USDT | $0.01301 | $1,908,333 | 18:57:16 03/06/2026 |
| 21 |  idax exchange |
ZK/USDT | $0.01301 | $1,902,783 | 19:00:17 03/06/2026 |
| 22 |  Blockfinex |
ZK/USDT | $0.01301 | $1,902,616 | 19:00:16 03/06/2026 |
| 23 |  Coinlocally |
ZK/USDT | $0.01302 | $1,722,113 | 19:00:17 03/06/2026 |
| 24 |  YEX |
ZK/USDT | $0.01301 | $1,600,120 | 19:00:16 03/06/2026 |
| 25 |  CZR Exchange |
ZK/USDT | $0.01301 | $1,579,055 | 19:00:17 03/06/2026 |
| 26 |  BTSE |
ZK/USDT | $0.01296 | $1,303,418 | 18:54:15 03/06/2026 |
| 27 |  Deepcoin |
ZK/USDT | $0.01302 | $1,273,710 | 18:57:15 03/06/2026 |
| 28 |  B2Z Exchange |
ZK/USD | $0.01302 | $1,250,844 | 19:00:16 03/06/2026 |
| 29 |  BITmarkets |
ZK/USDT | $0.01301 | $1,250,374 | 19:00:15 03/06/2026 |
| 30 | BTCC |
ZK/USDT | $0.01298 | $1,240,514 | 18:57:08 03/06/2026 |
| 31 |  Bitget |
ZK/USDT | $0.01295 | $1,221,327 | 18:54:15 03/06/2026 |
| 32 |  Cofinex |
ZK/USDT | $0.01303 | $1,221,051 | 19:00:15 03/06/2026 |
| 33 |  DigiFinex |
ZK/USDT | $0.01308 | $1,088,168 | 19:00:16 03/06/2026 |
| 34 |  HTX |
ZK/USDT | $0.01488 | $1,068,712 | 18:59:54 03/06/2026 |
| 35 |  Toobit |
ZK/USDT | $0.01301 | $988,067 | 18:57:16 03/06/2026 |
| 36 |  MEXC |
ZKSYNC/USDT | $0.01302 | $949,955 | 18:57:16 03/06/2026 |
| 37 | BITmarkets |
ZK/USD | $0.01302 | $854,934 | 19:00:12 03/06/2026 |
| 38 | B2Z Exchange |
ZK/USD | $0.01302 | $854,889 | 19:00:09 03/06/2026 |
| 39 |  Zoomex |
ZK/USDT | $0.01303 | $827,424 | 18:57:15 03/06/2026 |
| 40 |  LBank |
ZK/USDT | $0.01305 | $776,642 | 18:57:09 03/06/2026 |
| 41 |  KuCoin |
ZK/USDT | $0.01297 | $757,813 | 18:54:19 03/06/2026 |
| 42 |  WOO X Pro |
ZK/USDT | $0.01302 | $753,576 | 19:00:16 03/06/2026 |
| 43 |  BitMart |
ZK/USDT | $0.01304 | $747,028 | 18:57:12 03/06/2026 |
| 44 | Ju.com |
ZK/USDT | $0.01308 | $738,068 | 19:00:07 03/06/2026 |
| 45 |  Paribu |
ZK/TRY | $0.01299 | $705,931 | 18:57:53 03/06/2026 |
| 46 |  EagleX |
ZK/USDT | $0.01301 | $674,839 | 19:00:15 03/06/2026 |
| 47 |  YUBIT |
ZK/USDT | $0.01301 | $673,251 | 18:57:15 03/06/2026 |
| 48 |  Phemex |
ZK/USDT | $0.01302 | $652,014 | 18:57:16 03/06/2026 |
| 49 |  Upbit |
ZK/KRW | $0.01261 | $626,033 | 18:56:53 03/06/2026 |
| 50 | Phemex |
ZK/USDT | $0.01303 | $608,887 | 18:57:12 03/06/2026 |
| 51 |  Bitbaby |
ZK/USDT | $0.01297 | $582,243 | 18:54:16 03/06/2026 |
| 52 |  SuperEx |
ZK/USDT | $0.01300 | $576,352 | 19:00:09 03/06/2026 |
| 53 |  Bitunix |
ZK/USDT | $0.01303 | $507,837 | 18:57:16 03/06/2026 |
| 54 |  XT.COM |
ZK/USDT | $0.01304 | $499,629 | 18:57:10 03/06/2026 |
| 55 | Bybit |
ZK/USDT | $0.01296 | $484,896 | 18:54:11 03/06/2026 |
| 56 | Binance |
ZK/TRY | $0.01303 | $464,174 | 18:56:54 03/06/2026 |
| 57 |  Ourbit |
ZK/USDT | $0.01299 | $463,747 | 18:54:07 03/06/2026 |
| 58 |  AlphaX |
ZK/USDT | $0.01301 | $429,074 | 19:00:15 03/06/2026 |
| 59 |  Bitbase |
ZK/USDT | $0.01301 | $414,307 | 19:00:17 03/06/2026 |
| 60 |  Aivora Exchange |
ZK/USDT | $0.01839 | $401,500 | 19:00:16 03/06/2026 |
| 61 |  WEEX |
ZK/USDT | $0.01304 | $399,528 | 18:57:11 03/06/2026 |
| 62 |  Gate |
ZK/USDT | $0.01296 | $395,571 | 18:54:19 03/06/2026 |
| 63 |  Gems Trade |
ZK/USDT | $0.01302 | $394,177 | 19:00:14 03/06/2026 |
| 64 |  OKX |
ZK/USDT | $0.01305 | $392,220 | 18:56:54 03/06/2026 |
| 65 | CoinW |
ZK/USDT | $0.01304 | $384,747 | 18:57:07 03/06/2026 |
| 66 |  BitGW Exchange |
ZK/USDT | $0.01302 | $381,797 | 19:00:10 03/06/2026 |
| 67 |  Hyperliquid |
ZK/USD | $0.01298 | $374,405 | 18:54:27 03/06/2026 |
| 68 | Hotcoin |
ZK/USDT | $0.01298 | $368,210 | 18:57:10 03/06/2026 |
| 69 | Binance |
ZK/USDC | $0.01303 | $340,343 | 18:56:42 03/06/2026 |
| 70 |  Coinbase Exchange |
ZK/USD | $0.01304 | $316,083 | 18:56:59 03/06/2026 |
| 71 |  Binance TR |
ZK/TRY | $0.01303 | $306,374 | 18:57:13 03/06/2026 |
| 72 | WhiteBIT |
ZK/TRY | $0.01299 | $255,402 | 18:57:07 03/06/2026 |
| 73 |  Hibt |
ZK/USDT | $0.01304 | $249,341 | 18:57:12 03/06/2026 |
| 74 |  BitKan |
ZK/USDT | $0.01303 | $230,300 | 19:00:10 03/06/2026 |
| 75 |  BtcTurk | Kripto |
ZK/TRY | $0.01299 | $212,761 | 18:59:53 03/06/2026 |
| 76 | WhiteBIT |
ZK/EUR | $0.01302 | $181,597 | 18:57:07 03/06/2026 |
| 77 |  Bithumb |
ZK/KRW | $0.01260 | $163,256 | 18:59:54 03/06/2026 |
| 78 | Bitget |
ZK/USDT | $0.01297 | $163,212 | 18:54:10 03/06/2026 |
| 79 | BITmarkets |
ZK/USDT | $0.01302 | $151,202 | 19:00:12 03/06/2026 |
| 80 | BTSE |
ZK/USDT | $0.01296 | $150,659 | 18:54:11 03/06/2026 |
| 81 |  Tapbit |
ZK/USDT | $0.01304 | $150,251 | 18:57:09 03/06/2026 |
| 82 |  Bitvavo |
ZK/EUR | $0.01304 | $149,489 | 18:57:10 03/06/2026 |
| 83 | B2Z Exchange |
ZK/USDT | $0.01302 | $144,834 | 19:00:09 03/06/2026 |
| 84 |  BitTap |
ZK/USDT | $0.01304 | $135,152 | 19:00:20 03/06/2026 |
| 85 |  MGBX |
ZK/USDT | $0.01304 | $133,989 | 18:57:12 03/06/2026 |
| 86 | Gate |
ZK/USDT | $0.01299 | $128,864 | 18:56:54 03/06/2026 |
| 87 | DigiFinex |
ZK/USDT | $0.01303 | $117,289 | 19:00:08 03/06/2026 |
| 88 | MEXC |
ZK/USDT | $0.01299 | $116,325 | 18:48:10 03/06/2026 |
| 89 | Bitunix |
ZK/USDT | $0.01305 | $114,895 | 18:57:11 03/06/2026 |
| 90 |  BlockFin |
ZK/USDT | $0.01301 | $111,376 | 19:00:15 03/06/2026 |
| 91 | idax exchange |
ZK/USDT | $0.01303 | $110,808 | 19:00:13 03/06/2026 |
| 92 | BingX |
ZK/USDT | $0.01305 | $106,466 | 18:57:07 03/06/2026 |
| 93 |  CoinTR |
ZK/USDT | $0.01306 | $104,121 | 18:57:08 03/06/2026 |
| 94 | CoinTR |
ZK/TRY | $0.01303 | $103,235 | 18:57:08 03/06/2026 |
| 95 |  Bitcoiva |
ZK/USDT | $0.01298 | $102,533 | 19:00:10 03/06/2026 |
| 96 |  CoinEx |
ZK/USDT | $0.01303 | $94,634.56 | 18:59:53 03/06/2026 |
| 97 |  Bitrue |
ZK/USDT | $0.01318 | $85,374.21 | 18:57:10 03/06/2026 |
| 98 |  KCEX |
ZK/USDT | $0.01306 | $84,308.59 | 18:57:10 03/06/2026 |
| 99 |  BYDFi |
ZK/USDT | $0.01298 | $81,699.20 | 19:00:16 03/06/2026 |
| 100 | KuCoin |
ZK/USDT | $0.01302 | $72,719.87 | 18:52:53 03/06/2026 |
| 101 |  ZKE |
ZK/USDT | $0.01303 | $66,485.90 | 19:00:12 03/06/2026 |
| 102 | WEEX |
ZK/USDC | $0.01305 | $59,375.35 | 18:57:11 03/06/2026 |
| 103 | BtcTurk | Kripto |
ZK/USDT | $0.01307 | $59,329.07 | 18:59:53 03/06/2026 |
| 104 |  EXMO.ME |
ZK/USDT | $0.01301 | $58,768.69 | 19:00:07 03/06/2026 |
| 105 |  EXMO |
ZK/USDT | $0.01303 | $58,555.49 | 18:57:11 03/06/2026 |
| 106 | MEXC |
ZK/USDC | $0.01301 | $55,101.26 | 18:48:10 03/06/2026 |
| 107 | Cofinex |
ZK/USDT | $0.01302 | $51,405.40 | 19:00:09 03/06/2026 |
| 108 | AscendEX |
$ZK/USDT | $0.01296 | $49,526.43 | 18:48:09 03/06/2026 |
| 109 | BYDFi |
ZK/USDT | $0.01298 | $45,625.63 | 18:54:11 03/06/2026 |
| 110 |  LeveX |
ZK/USDT | $0.01303 | $44,472.52 | 19:00:16 03/06/2026 |
| 111 |  Kraken |
ZK/USD | $0.01304 | $44,447.37 | 18:59:54 03/06/2026 |
| 112 |  Lighter |
ZK/USDC | $0.01313 | $41,995.24 | 18:57:15 03/06/2026 |
| 113 | Bybit |
ZK/USDC | $0.01303 | $40,546.97 | 18:54:11 03/06/2026 |
| 114 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.01305 | $39,258.74 | 18:59:50 03/06/2026 |
| 115 | HTX |
ZK/USDT | $0.01302 | $39,169.41 | 18:57:24 03/06/2026 |
| 116 |  Bit2Me |
ZK/USDC | $0.01305 | $37,394.28 | 18:57:11 03/06/2026 |
| 117 |  Pacifica |
ZK/USD | $0.01299 | $25,763.55 | 19:03:15 03/06/2026 |
| 118 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.01297 | $21,245.99 | 18:59:22 03/06/2026 |
| 119 |  BloFin |
ZK/USDT | $0.01297 | $20,478.40 | 18:54:16 03/06/2026 |
| 120 |  PrimeXBT |
ZK/USDT | $0.01301 | $17,958.21 | 19:00:16 03/06/2026 |
| 121 | LeveX |
ZK/USDT | $0.01305 | $16,201.14 | 19:00:11 03/06/2026 |
| 122 | OrangeX |
ZK/USDT | $0.01298 | $15,936.89 | 18:57:11 03/06/2026 |
| 123 | BITmarkets |
ZK/USDC | $0.01302 | $13,129.95 | 19:00:12 03/06/2026 |
| 124 | B2Z Exchange |
ZK/USDC | $0.01302 | $13,124.54 | 19:00:09 03/06/2026 |
| 125 |  Niza.io |
ZK/USD | $0.01304 | $11,248.90 | 18:57:07 03/06/2026 |
| 126 |  Binance TH |
ZK/USDT | $0.01304 | $10,538.72 | 18:57:07 03/06/2026 |
| 127 |  Coinbase International Exchange |
ZK/USDC | $0.01519 | $6,874.35 | 19:00:16 03/06/2026 |
| 128 |  zkSwap Finance |
ZK/WETH | $0.01301 | $5,460.85 | 18:59:51 03/06/2026 |
| 129 |  Aster |
ZK/USDT | $0.01255 | $3,781.21 | 18:54:15 03/06/2026 |
| 130 |  Crypto.com Exchange |
ZK/USD | $0.01312 | $3,712.31 | 18:54:07 03/06/2026 |
| 131 | Kraken |
ZK/EUR | $0.01305 | $3,664.75 | 18:59:54 03/06/2026 |
| 132 |  Coinone |
ZK/KRW | $0.01264 | $3,317.90 | 18:55:23 03/06/2026 |
| 133 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9999 | $3,117.74 | 18:59:21 03/06/2026 |
| 134 | Crypto.com Exchange |
ZK/USD | $0.01295 | $2,804.30 | 18:15:21 03/06/2026 |
| 135 |  Bitlo |
ZK/TRY | $0.01299 | $2,701.07 | 18:54:09 03/06/2026 |
| 136 |  Bitkub |
ZK/THB | $0.01287 | $1,827.06 | 18:57:08 03/06/2026 |
| 137 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01297 | $1,683.50 | 18:59:24 03/06/2026 |
| 138 |  VinDAX |
ZK/USDT | $0.01302 | $1,370.55 | 19:00:10 03/06/2026 |
| 139 | Crypto.com Exchange |
ZK/USDT | $0.01312 | $1,342.25 | 18:54:07 03/06/2026 |
| 140 |  Bybit EU |
ZK/USDC | $0.01290 | $1,255.53 | 19:00:12 03/06/2026 |
| 141 | Bitlo |
ZK/USDT | $0.01298 | $1,252.30 | 18:54:09 03/06/2026 |
| 142 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01288 | $1,153.46 | 18:59:21 03/06/2026 |
| 143 |  Flipster |
ZK/USDT | $0.01295 | $1,103.83 | 19:00:15 03/06/2026 |
| 144 |  CoinDCX |
ZK/INR | $0.01398 | $1,058.39 | 18:57:11 03/06/2026 |
| 145 | CoinDCX |
ZK/USDT | $0.01300 | $699.29 | 18:57:11 03/06/2026 |
| 146 | OKX |
ZK/TRY | $0.01262 | $262.30 | 18:56:54 03/06/2026 |
| 147 |  Young Platform |
ZK/USDC | $0.01310 | $240.02 | 18:57:09 03/06/2026 |
| 148 |  SpaceFi (zkSync) |
ZK/WETH | $0.01242 | $149.84 | 13:31:00 03/06/2026 |
| 149 | OKX |
ZK/EUR | $0.01289 | $117.37 | 18:56:24 03/06/2026 |
| 150 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9984 | $106.70 | 15:05:23 03/06/2026 |
| 151 |  Koi Finance |
ZK/WETH | $0.01288 | $93.29 | 18:59:21 03/06/2026 |
| 152 |  dYdX v4 |
ZK/USD | $0.01340 | $88.91 | 19:04:16 03/06/2026 |
| 153 |  CoinUp.io |
ZK/USDT | $0.01302 | $87.66 | 18:45:09 03/06/2026 |
| 154 | SyncSwap (zkSync Era) |
USDC.e/ZK | $0.9955 | $80.13 | 15:05:23 03/06/2026 |
| 155 |  WOO X |
ZK/USDT | $0.01300 | $52.10 | 18:54:11 03/06/2026 |
| 156 |  Giottus |
ZK/INR | $0.01998 | $44.54 | 18:57:12 03/06/2026 |
| 157 |  NovaDAX |
ZK/BRL | $0.01413 | $39.88 | 10:03:07 02/06/2026 |
| 158 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.00 | $34.56 | 12:36:11 03/06/2026 |
| 159 |  Tokocrypto |
ZK/USDT | $0.01305 | $33.40 | 18:57:08 03/06/2026 |
| 160 | Giottus |
ZK/USDT | $0.01308 | $30.45 | 18:57:12 03/06/2026 |
| 161 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01308 | $25.35 | 15:05:23 03/06/2026 |
| 162 | Bitcoiva |
ZK/INR | $0.01318 | $21.05 | 19:00:10 03/06/2026 |
| 163 | zkSwap Finance |
ZF/ZK | $0.0004644 | $16.93 | 15:05:23 03/06/2026 |
| 164 | Upbit |
ZK/BTC | $0.01234 | $10.58 | 18:56:53 03/06/2026 |
| 165 | OKX |
ZK/USDC | $0.01291 | $8.60 | 18:56:54 03/06/2026 |
| 166 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $6.55 | 10:06:35 03/06/2026 |
| 167 |  Korbit |
ZK/KRW | $0.01264 | $6.54 | 18:54:12 03/06/2026 |
| 168 | Upbit |
ZK/USDT | $0.02545 | $0.7566 | 18:56:53 03/06/2026 |
| 169 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01299 | $0.6137 | 08:33:42 03/06/2026 |
| 170 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01438 | $0.1834 | 06:05:29 31/05/2026 |
| 171 |  Poloniex |
ZK/USDT | $0.01378 | $0 | 18:59:53 03/06/2026 |
| 172 | Tokocrypto |
ZK/USDC | $0.01305 | $0 | 18:57:08 03/06/2026 |
| 173 | WOO X |
ZK/USDT | $0.01303 | $0 | 18:57:15 03/06/2026 |
| 174 |  Aevo |
ZK/USD | $0.01300 | $0 | 19:03:16 03/06/2026 |
| 175 |  ADEN |
ZK/USDT | $0.01297 | $0 | 19:03:49 03/06/2026 |
| 176 |  Gate US |
ZK/USDT | $0.01305 | $0 | 19:00:09 03/06/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:15 03/06/2026, cặp giao dịch ZK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,704,800 với tỷ giá $0.01298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.