ZKsync ZK
Xếp hạng #158
23:48:00 22/10/2026
Giá ZKsync (ZK)
$0.01328 -13.28%
0.0000001637 BTC
345 VND
Thấp: $0.01327
Cao: $0.01539
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZK/USDT | $0.01335 | $15,754,233 | 22:54:17 22/10/2026 |
| 2 |  OrangeX |
ZK/USDT | $0.01338 | $12,562,323 | 22:57:15 22/10/2026 |
| 3 |  IBIT Global |
ZK/USDT | $0.01342 | $7,834,674 | 23:00:17 22/10/2026 |
| 4 |  BingX |
ZK/USDT | $0.01339 | $6,983,828 | 22:57:18 22/10/2026 |
| 5 |  XT.COM |
ZK/USDT | $0.01338 | $6,293,575 | 22:57:43 22/10/2026 |
| 6 |  CoinW |
ZK/USDT | $0.01335 | $6,230,547 | 22:57:16 22/10/2026 |
| 7 |  Batonex |
ZK/USDT | $0.01338 | $4,635,539 | 22:57:16 22/10/2026 |
| 8 |  Bybit |
ZK/USDT | $0.01336 | $4,341,923 | 22:54:16 22/10/2026 |
| 9 |  BiKing |
ZK/USDT | $0.01341 | $4,086,376 | 23:00:17 22/10/2026 |
| 10 |  KuCoin |
ZK/USDT | $0.01337 | $3,563,337 | 22:54:19 22/10/2026 |
| 11 |  BVOX |
ZK/USDT | $0.01331 | $2,897,012 | 22:57:15 22/10/2026 |
| 12 |  Deepcoin |
ZK/USDT | $0.01476 | $2,803,670 | 08:39:15 21/10/2026 |
| 13 | Binance |
ZK/USDT | $0.01341 | $2,704,534 | 22:56:42 22/10/2026 |
| 14 |  MEXC |
ZKSYNC/USDT | $0.01336 | $2,083,782 | 22:54:16 22/10/2026 |
| 15 |  Blockfinex |
ZK/USDT | $0.01420 | $2,053,348 | 09:42:15 22/10/2026 |
| 16 |  DigiFinex |
ZK/USDT | $0.01338 | $1,894,911 | 22:57:16 22/10/2026 |
| 17 |  CZR Exchange |
ZK/USDT | $0.01341 | $1,855,129 | 23:00:15 22/10/2026 |
| 18 |  Grvt |
ZK/USDT | $0.01363 | $1,767,422 | 16:54:17 22/10/2026 |
| 19 |  idax exchange |
ZK/USDT | $0.01340 | $1,726,911 | 23:00:18 22/10/2026 |
| 20 |  Toobit |
ZK/USDT | $0.01338 | $1,659,778 | 22:57:17 22/10/2026 |
| 21 |  Koinbay |
ZK/USDT | $0.01331 | $1,616,146 | 22:54:22 22/10/2026 |
| 22 |  Bitbaby |
ZK/USDT | $0.01341 | $1,454,939 | 23:00:16 22/10/2026 |
| 23 |  BTCC |
ZK/USDT | $0.01337 | $1,353,732 | 22:57:12 22/10/2026 |
| 24 |  Zoomex |
ZK/USDT | $0.01338 | $1,298,870 | 22:57:16 22/10/2026 |
| 25 |  Hyperliquid |
ZK/USDC | $0.01338 | $1,262,197 | 22:54:26 22/10/2026 |
| 26 |  Upbit |
ZK/KRW | $0.01350 | $1,222,059 | 22:56:53 22/10/2026 |
| 27 |  WhiteBIT |
ZK/USDT | $0.01337 | $1,165,989 | 22:57:15 22/10/2026 |
| 28 |  Cofinex |
ZK/USDT | $0.01342 | $1,004,279 | 23:00:17 22/10/2026 |
| 29 |  Bitget |
ZK/USDT | $0.01333 | $993,062 | 22:54:16 22/10/2026 |
| 30 |  KCEX |
ZK/USDT | $0.01338 | $912,320 | 22:57:15 22/10/2026 |
| 31 |  Hotcoin |
ZK/USDT | $0.01338 | $902,652 | 22:57:20 22/10/2026 |
| 32 |  Bitbase |
ZK/USDT | $0.01339 | $883,150 | 22:39:17 22/10/2026 |
| 33 | Binance |
ZK/TRY | $0.01336 | $799,427 | 22:56:42 22/10/2026 |
| 34 | Bybit |
ZK/USDT | $0.01338 | $784,019 | 22:54:12 22/10/2026 |
| 35 |  YUBIT |
ZK/USDT | $0.01337 | $774,981 | 22:57:15 22/10/2026 |
| 36 |  P2B |
ZK/USDT | $0.01338 | $703,371 | 22:54:08 22/10/2026 |
| 37 | OrangeX |
ZK/USDT | $0.01328 | $673,841 | 22:57:12 22/10/2026 |
| 38 |  BitGW Exchange |
ZK/USDT | $0.01340 | $661,984 | 22:57:11 22/10/2026 |
| 39 |  SuperEx |
ZK/USDT | $0.01345 | $635,602 | 23:00:09 22/10/2026 |
| 40 |  OKX |
ZK/USDT | $0.01341 | $610,146 | 22:56:53 22/10/2026 |
| 41 |  LBank |
ZK/USDT | $0.01340 | $586,452 | 22:57:11 22/10/2026 |
| 42 | XT.COM |
ZK/USDT | $0.01340 | $537,909 | 22:57:11 22/10/2026 |
| 43 |  Phemex |
ZK/USDT | $0.01342 | $529,087 | 22:57:12 22/10/2026 |
| 44 | WhiteBIT |
ZK/USDT | $0.01340 | $493,283 | 22:57:07 22/10/2026 |
| 45 |  Coinbase Exchange |
ZK/USD | $0.01340 | $489,311 | 22:56:59 22/10/2026 |
| 46 |  B2Z Exchange |
ZK/USD | $0.01343 | $487,123 | 23:00:12 22/10/2026 |
| 47 |  BITmarkets |
ZK/USD | $0.01343 | $486,452 | 22:57:07 22/10/2026 |
| 48 |  Bitunix |
ZK/USDT | $0.01338 | $459,180 | 22:57:17 22/10/2026 |
| 49 |  Aivora Exchange |
ZK/USDT | $0.01839 | $401,559 | 23:00:16 22/10/2026 |
| 50 |  Binance TR |
ZK/TRY | $0.01342 | $397,675 | 22:57:11 22/10/2026 |
| 51 |  BTSE |
ZK/USDT | $0.01339 | $350,287 | 22:57:15 22/10/2026 |
| 52 | B2Z Exchange |
ZK/USD | $0.01340 | $350,172 | 23:00:15 22/10/2026 |
| 53 |  TRAIEX |
ZK/USDT | $0.01340 | $350,032 | 23:00:16 22/10/2026 |
| 54 | BITmarkets |
ZK/USDT | $0.01339 | $349,900 | 22:57:15 22/10/2026 |
| 55 |  Gate |
ZK/USDT | $0.01336 | $343,866 | 22:54:20 22/10/2026 |
| 56 | Binance |
ZK/USDC | $0.01341 | $343,673 | 22:56:42 22/10/2026 |
| 57 | Bitbase |
ZK/USDT | $0.01340 | $342,408 | 22:57:07 22/10/2026 |
| 58 | CoinW |
ZK/USDT | $0.01340 | $323,772 | 22:57:08 22/10/2026 |
| 59 | Hotcoin |
ZK/USDT | $0.01337 | $300,125 | 22:57:16 22/10/2026 |
| 60 |  Hibt |
ZK/USDT | $0.01340 | $270,042 | 22:57:10 22/10/2026 |
| 61 |  BitKan |
ZK/USDT | $0.01341 | $251,717 | 23:00:08 22/10/2026 |
| 62 |  BtcTurk | Kripto |
ZK/TRY | $0.01336 | $230,735 | 22:56:53 22/10/2026 |
| 63 | Gate |
ZK/USDT | $0.01340 | $230,382 | 22:56:24 22/10/2026 |
| 64 |  Ourbit |
ZK/USDT | $0.01336 | $201,561 | 22:45:12 22/10/2026 |
| 65 |  Paribu |
ZK/TRY | $0.01337 | $183,658 | 22:56:53 22/10/2026 |
| 66 |  x.me Exchange |
ZK/USDT | $0.01341 | $176,019 | 22:57:11 22/10/2026 |
| 67 | MEXC |
ZK/USDT | $0.01337 | $167,771 | 22:54:10 22/10/2026 |
| 68 |  WEEX |
ZK/USDT | $0.01340 | $164,821 | 22:57:09 22/10/2026 |
| 69 | BingX |
ZK/USDT | $0.01339 | $164,147 | 22:57:10 22/10/2026 |
| 70 | KuCoin |
ZK/USDT | $0.01337 | $144,503 | 22:56:53 22/10/2026 |
| 71 | Bitunix |
ZK/USDT | $0.01339 | $136,493 | 22:57:09 22/10/2026 |
| 72 |  BlockFin |
ZK/USDT | $0.01338 | $136,240 | 23:00:15 22/10/2026 |
| 73 |  Kraken |
ZK/USD | $0.01330 | $128,880 | 22:59:54 22/10/2026 |
| 74 | DigiFinex |
ZK/USDT | $0.01337 | $127,624 | 22:57:07 22/10/2026 |
| 75 |  CoinTR |
ZK/USDT | $0.01344 | $119,129 | 23:00:10 22/10/2026 |
| 76 | idax exchange |
ZK/USDT | $0.01343 | $106,847 | 23:00:10 22/10/2026 |
| 77 | WhiteBIT |
ZK/TRY | $0.01344 | $105,205 | 22:57:07 22/10/2026 |
| 78 |  BitTap |
ZK/USDT | $0.01342 | $104,793 | 23:00:17 22/10/2026 |
| 79 |  Bithumb |
ZK/KRW | $0.01334 | $103,608 | 22:59:53 22/10/2026 |
| 80 |  Bitcoiva |
ZK/USDT | $0.01338 | $102,545 | 23:00:08 22/10/2026 |
| 81 |  EasiCoin |
ZK/USDT | $0.01344 | $93,516.32 | 23:00:12 22/10/2026 |
| 82 |  Bitrue |
ZK/USDT | $0.01339 | $90,243.75 | 22:57:10 22/10/2026 |
| 83 | KCEX |
ZK/USDT | $0.01341 | $90,237.57 | 22:57:12 22/10/2026 |
| 84 | CoinTR |
ZK/TRY | $0.01346 | $89,764.33 | 23:00:10 22/10/2026 |
| 85 | TRAIEX |
ZK/USDT | $0.01344 | $79,065.48 | 23:00:10 22/10/2026 |
| 86 | Bybit |
ZK/USDC | $0.01334 | $76,047.59 | 22:54:12 22/10/2026 |
| 87 | Bitget |
ZK/USDT | $0.01333 | $72,678.83 | 22:55:17 22/10/2026 |
| 88 |  BYDFi |
ZK/USDT | $0.01338 | $70,160.47 | 22:57:10 22/10/2026 |
| 89 |  BitDelta |
ZK/USDT | $0.01340 | $69,211.34 | 22:57:07 22/10/2026 |
| 90 |  Bitvavo |
ZK/EUR | $0.01338 | $66,749.07 | 22:57:09 22/10/2026 |
| 91 |  ZKE |
ZK/USDT | $0.01342 | $64,214.00 | 23:00:14 22/10/2026 |
| 92 |  Variational |
ZK/USDC | $0.01339 | $55,762.82 | 23:00:16 22/10/2026 |
| 93 |  LeveX |
ZK/USDT | $0.01349 | $55,688.20 | 23:00:15 22/10/2026 |
| 94 | WhiteBIT |
ZK/EUR | $0.01334 | $55,263.64 | 22:57:07 22/10/2026 |
| 95 | MEXC |
ZK/USDC | $0.01336 | $54,905.06 | 22:54:10 22/10/2026 |
| 96 | WEEX |
ZK/USDC | $0.01341 | $51,646.95 | 22:57:09 22/10/2026 |
| 97 | Cofinex |
ZK/USDT | $0.01335 | $50,599.17 | 23:00:07 22/10/2026 |
| 98 |  Niza.io |
ZK/USD | $0.01330 | $34,319.53 | 23:00:12 22/10/2026 |
| 99 |  Bit2Me |
ZK/EUR | $0.01332 | $32,656.92 | 22:57:09 22/10/2026 |
| 100 | Kraken |
ZK/EUR | $0.01332 | $32,032.35 | 22:59:54 22/10/2026 |
| 101 |  BloFin |
ZK/USDT | $0.01331 | $31,913.70 | 22:51:16 22/10/2026 |
| 102 |  Aster |
ZK/USDT | $0.01331 | $28,892.90 | 22:54:15 22/10/2026 |
| 103 |  Lighter |
ZK/USDC | $0.01340 | $26,454.77 | 22:57:15 22/10/2026 |
| 104 |  Revolut (UK) |
ZK/USD | $0.01341 | $22,816.31 | 23:00:11 22/10/2026 |
| 105 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.01339 | $19,168.22 | 22:28:03 22/10/2026 |
| 106 | BtcTurk | Kripto |
ZK/USDT | $0.01339 | $19,011.75 | 22:56:53 22/10/2026 |
| 107 |  Binance TH |
ZK/USDT | $0.01340 | $16,553.23 | 22:57:09 22/10/2026 |
| 108 | LeveX |
ZK/USDT | $0.01343 | $16,239.80 | 23:00:10 22/10/2026 |
| 109 |  Bitkub |
ZK/THB | $0.01325 | $13,967.39 | 22:57:08 22/10/2026 |
| 110 |  Bybit EU |
ZK/USDC | $0.01339 | $13,117.81 | 22:54:09 22/10/2026 |
| 111 |  AlphaX |
ZK/USDT | $0.01342 | $9,913.61 | 22:57:15 22/10/2026 |
| 112 |  zkSwap Finance |
ZK/WETH | $0.01341 | $9,883.99 | 22:29:14 22/10/2026 |
| 113 |  ApeX Omni |
ZK/USDT | $0.01337 | $8,216.34 | 23:00:15 22/10/2026 |
| 114 |  Coinbase International Exchange |
ZK/USDC | $0.01520 | $6,875.56 | 23:45:15 20/10/2026 |
| 115 |  Pacifica |
ZK/USD | $0.01342 | $5,458.58 | 23:00:15 22/10/2026 |
| 116 |  Bitlo |
ZK/TRY | $0.01335 | $5,228.38 | 23:00:10 22/10/2026 |
| 117 | Bitlo |
ZK/USDT | $0.01339 | $4,426.53 | 23:00:10 22/10/2026 |
| 118 | B2Z Exchange |
ZK/USDT | $0.01340 | $3,808.44 | 23:00:12 22/10/2026 |
| 119 | BITmarkets |
ZK/USDT | $0.01338 | $3,798.85 | 22:57:07 22/10/2026 |
| 120 | BTSE |
ZK/USDT | $0.01338 | $3,786.09 | 22:57:07 22/10/2026 |
| 121 |  Crypto.com Exchange |
ZK/USD | $0.01339 | $2,593.88 | 22:48:08 22/10/2026 |
| 122 |  CoinDCX |
ZK/INR | $0.01437 | $2,316.12 | 22:57:12 22/10/2026 |
| 123 | OKX |
ZK/TRY | $0.01515 | $2,222.21 | 22:56:23 22/10/2026 |
| 124 | CoinDCX |
ZK/USDT | $0.01336 | $1,480.25 | 22:57:12 22/10/2026 |
| 125 |  PrimeXBT |
ZK/USDT | $0.01339 | $1,416.90 | 23:00:16 22/10/2026 |
| 126 | Crypto.com Exchange |
ZK/USD | $0.01338 | $1,364.05 | 22:00:27 22/10/2026 |
| 127 |  VinDAX |
ZK/USDT | $0.01339 | $1,344.05 | 23:00:08 22/10/2026 |
| 128 |  Tokocrypto |
ZK/USDT | $0.01340 | $1,341.15 | 22:57:08 22/10/2026 |
| 129 |  Coinone |
ZK/KRW | $0.01357 | $1,235.58 | 22:56:53 22/10/2026 |
| 130 |  CRMClick |
ZK/USDT | $0.01648 | $1,189.24 | 23:00:07 22/10/2026 |
| 131 |  HTX |
ZK/USDT | $0.01648 | $1,189.21 | 22:56:25 22/10/2026 |
| 132 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9983 | $1,071.02 | 22:28:03 22/10/2026 |
| 133 |  Koi Finance |
ZK/WETH | $0.01347 | $496.89 | 22:28:02 22/10/2026 |
| 134 | OKX |
ZK/USDC | $0.01326 | $484.44 | 22:56:23 22/10/2026 |
| 135 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9940 | $467.97 | 22:27:01 22/10/2026 |
| 136 | B2Z Exchange |
ZK/USDC | $0.01340 | $322.70 | 23:00:12 22/10/2026 |
| 137 | BITmarkets |
ZK/USDC | $0.01340 | $322.32 | 22:57:07 22/10/2026 |
| 138 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01346 | $183.83 | 22:29:14 22/10/2026 |
| 139 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01336 | $150.80 | 20:33:11 22/10/2026 |
| 140 |  CoinUp.io |
ZK/USDT | $0.01334 | $129.73 | 22:45:09 22/10/2026 |
| 141 | Bitcoiva |
ZK/INR | $0.01406 | $119.76 | 23:00:08 22/10/2026 |
| 142 | OKX |
ZK/EUR | $0.01365 | $100.89 | 22:56:23 22/10/2026 |
| 143 |  SpaceFi (zkSync) |
ZK/WETH | $0.01328 | $100.84 | 20:15:50 22/10/2026 |
| 144 | Crypto.com Exchange |
ZK/USDT | $0.01520 | $57.15 | 22:48:08 22/10/2026 |
| 145 | BITmarkets |
ZK/IDR | $0.01342 | $51.60 | 22:57:07 22/10/2026 |
| 146 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01330 | $37.88 | 22:46:13 22/10/2026 |
| 147 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9884 | $22.13 | 20:15:30 22/10/2026 |
| 148 | zkSwap Finance |
ZF/ZK | $0.00008828 | $11.25 | 18:45:58 22/10/2026 |
| 149 |  Poloniex |
ZK/USDT | $0.01388 | $3.32 | 22:59:53 22/10/2026 |
| 150 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01353 | $2.11 | 20:21:58 22/10/2026 |
| 151 |  Digital X |
ZK/KRW | $0.01787 | $0 | 22:54:10 22/10/2026 |
| 152 | Upbit |
ZK/BTC | $0.01650 | $0 | 22:56:53 22/10/2026 |
| 153 | Upbit |
ZK/USDT | $0.02505 | $0 | 22:56:53 22/10/2026 |
| 154 | Tokocrypto |
ZK/USDC | $0.01341 | $0 | 22:57:08 22/10/2026 |
| 155 |  Giottus |
ZK/INR | $0.01069 | $0 | 22:54:11 22/10/2026 |
| 156 | Giottus |
ZK/USDT | $0.01338 | $0 | 22:54:11 22/10/2026 |
| 157 |  WOO X |
ZK/USDT | $0.01335 | $0 | 22:57:15 22/10/2026 |
| 158 | WOO X |
ZK/USDT | $0.01339 | $0 | 22:57:07 22/10/2026 |
| 159 |  Young Platform |
ZK/EUR | $0.01341 | $0 | 23:00:12 22/10/2026 |
| 160 |  dYdX v4 |
ZK/USD | $0.009464 | $0 | 23:01:23 22/10/2026 |
| 161 |  ADEN |
ZK/USDT | $0.01340 | $0 | 23:01:00 22/10/2026 |
| 162 |  Gate US |
ZK/USDT | $0.01342 | $0 | 23:00:07 22/10/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 22/10/2026, cặp giao dịch ZK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,754,233 với tỷ giá $0.01335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.