ZKsync ZK
Xếp hạng #154
17:43:00 24/04/2026
Giá ZKsync (ZK)
$0.01649 1.83%
0.0000002123 BTC
439 VND
Thấp: $0.01599
Cao: $0.01661
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZK/USDT | $0.01659 | $9,949,109 | 16:57:15 24/04/2026 |
| 2 |  ApeX Omni |
ZK/USDT | $0.01649 | $6,858,214 | 17:03:16 24/04/2026 |
| 3 |  Grvt |
ZK/USDT | $0.01652 | $5,551,395 | 17:03:21 24/04/2026 |
| 4 |  Koinbay |
ZK/USDT | $0.1801 | $4,638,112 | 16:54:15 24/04/2026 |
| 5 |  WhiteBIT |
ZK/USDT | $0.01656 | $4,602,993 | 16:57:15 24/04/2026 |
| 6 |  Binance |
ZK/USDT | $0.01656 | $4,460,918 | 16:54:16 24/04/2026 |
| 7 |  BTCC |
ZK/USDT | $0.01659 | $3,565,267 | 16:57:16 24/04/2026 |
| 8 |  Batonex |
ZK/USDT | $0.01654 | $3,313,439 | 17:00:16 24/04/2026 |
| 9 |  Bybit |
ZK/USDT | $0.01657 | $2,493,552 | 16:54:16 24/04/2026 |
| 10 |  idax exchange |
ZK/USDT | $0.01655 | $1,768,280 | 17:00:17 24/04/2026 |
| 11 |  WHXEX |
ZK/USDT | $0.01655 | $1,768,007 | 17:00:16 24/04/2026 |
| 12 |  BTSE |
ZK/USDT | $0.01654 | $1,638,574 | 16:57:15 24/04/2026 |
| 13 |  B2Z Exchange |
ZK/USD | $0.01649 | $1,585,598 | 17:03:15 24/04/2026 |
| 14 |  BITmarkets |
ZK/USDT | $0.01654 | $1,581,880 | 17:00:15 24/04/2026 |
| 15 | Binance |
ZK/USDT | $0.01657 | $1,465,112 | 16:56:54 24/04/2026 |
| 16 |  AlphaX |
ZK/USDT | $0.01655 | $1,429,785 | 17:00:15 24/04/2026 |
| 17 |  Coinlocally |
ZK/USDT | $0.01655 | $1,302,667 | 16:57:16 24/04/2026 |
| 18 |  CZR Exchange |
ZK/USDT | $0.01654 | $1,230,118 | 17:00:16 24/04/2026 |
| 19 |  YEX |
ZK/USDT | $0.01655 | $1,223,924 | 17:00:16 24/04/2026 |
| 20 |  BiKing |
ZK/USDT | $0.01655 | $1,220,591 | 16:57:17 24/04/2026 |
| 21 |  OrangeX |
ZK/USDT | $0.01654 | $1,215,003 | 16:57:15 24/04/2026 |
| 22 |  Hotcoin |
ZK/USDT | $0.01654 | $1,153,653 | 16:57:20 24/04/2026 |
| 23 |  Bitget |
ZK/USDT | $0.01658 | $1,141,910 | 16:54:15 24/04/2026 |
| 24 |  Cofinex |
ZK/USDT | $0.01656 | $1,140,866 | 17:00:17 24/04/2026 |
| 25 | B2Z Exchange |
ZK/USD | $0.01653 | $991,474 | 17:03:08 24/04/2026 |
| 26 | BITmarkets |
ZK/USD | $0.01662 | $989,387 | 17:00:10 24/04/2026 |
| 27 |  KuCoin |
ZK/USDT | $0.01658 | $989,235 | 16:57:19 24/04/2026 |
| 28 |  Ju.com |
ZK/USDT | $0.01661 | $933,897 | 16:57:07 24/04/2026 |
| 29 |  NovaEx |
ZK/USDT | $0.01656 | $819,381 | 17:00:16 24/04/2026 |
| 30 |  BitMart |
ZK/USDT | $0.01658 | $816,303 | 16:57:08 24/04/2026 |
| 31 |  Upbit |
ZK/KRW | $0.01672 | $777,007 | 16:56:53 24/04/2026 |
| 32 |  CoinW |
ZK/USDT | $0.01655 | $760,304 | 16:57:17 24/04/2026 |
| 33 |  Zoomex |
ZK/USDT | $0.01656 | $748,853 | 16:57:17 24/04/2026 |
| 34 | BTCC |
ZK/USDT | $0.01659 | $732,500 | 16:57:08 24/04/2026 |
| 35 |  Coinbase Exchange |
ZK/USD | $0.01657 | $689,511 | 16:56:30 24/04/2026 |
| 36 |  Toobit |
ZK/USDT | $0.01654 | $628,897 | 16:57:16 24/04/2026 |
| 37 | WhiteBIT |
ZK/USDT | $0.01658 | $613,615 | 16:57:08 24/04/2026 |
| 38 |  Phemex |
ZK/USDT | $0.01656 | $606,130 | 16:57:15 24/04/2026 |
| 39 |  HTX |
ZK/USDT | $0.02120 | $605,482 | 16:59:55 24/04/2026 |
| 40 | Bybit |
ZK/USDT | $0.01660 | $552,984 | 16:54:11 24/04/2026 |
| 41 |  DigiFinex |
ZK/USDT | $0.01660 | $539,234 | 17:00:16 24/04/2026 |
| 42 |  IBIT Global |
ZK/USDT | $0.01653 | $496,710 | 17:00:17 24/04/2026 |
| 43 | Phemex |
ZK/USDT | $0.01655 | $489,866 | 16:57:08 24/04/2026 |
| 44 |  MEXC |
ZKSYNC/USDT | $0.01654 | $438,905 | 16:57:16 24/04/2026 |
| 45 |  WEEX |
ZK/USDT | $0.01657 | $402,532 | 16:57:08 24/04/2026 |
| 46 |  Aivora Exchange |
ZK/USDT | $0.01842 | $402,125 | 17:00:17 24/04/2026 |
| 47 |  Hyperliquid |
ZK/USD | $0.01654 | $400,362 | 16:57:26 24/04/2026 |
| 48 |  SuperEx |
ZK/USDT | $0.01656 | $387,176 | 17:00:09 24/04/2026 |
| 49 |  YUBIT |
ZK/USDT | $0.01654 | $331,455 | 16:57:15 24/04/2026 |
| 50 | CoinW |
ZK/USDT | $0.01655 | $329,930 | 16:42:09 24/04/2026 |
| 51 |  EagleX |
ZK/USDT | $0.01655 | $325,015 | 17:00:15 24/04/2026 |
| 52 | Binance |
ZK/TRY | $0.01655 | $321,503 | 16:56:54 24/04/2026 |
| 53 |  LBank |
ZK/USDT | $0.01656 | $307,751 | 16:57:13 24/04/2026 |
| 54 |  Bitbaby |
ZK/USDT | $0.01657 | $295,747 | 16:54:16 24/04/2026 |
| 55 |  XT.COM |
ZK/USDT | $0.01657 | $292,406 | 16:57:12 24/04/2026 |
| 56 |  Gate |
ZK/USDT | $0.01659 | $291,574 | 16:54:18 24/04/2026 |
| 57 |  Ourbit |
ZK/USDT | $0.01658 | $286,611 | 16:57:11 24/04/2026 |
| 58 | Hotcoin |
ZK/USDT | $0.01661 | $241,872 | 16:51:08 24/04/2026 |
| 59 |  Binance TR |
ZK/TRY | $0.01655 | $218,951 | 16:57:10 24/04/2026 |
| 60 | Binance |
ZK/USDC | $0.01658 | $209,986 | 16:56:42 24/04/2026 |
| 61 |  BitGW Exchange |
ZK/USDT | $0.01657 | $207,387 | 16:57:11 24/04/2026 |
| 62 | Gate |
ZK/USDT | $0.01658 | $206,846 | 16:56:54 24/04/2026 |
| 63 |  Gems Trade |
ZK/USDT | $0.01657 | $192,286 | 16:57:11 24/04/2026 |
| 64 |  OKX |
ZK/USDT | $0.01659 | $192,177 | 16:56:23 24/04/2026 |
| 65 |  Bitunix |
ZK/USDT | $0.01654 | $188,541 | 16:42:15 24/04/2026 |
| 66 | BTSE |
ZK/USDT | $0.01655 | $171,913 | 16:57:10 24/04/2026 |
| 67 | B2Z Exchange |
ZK/USDT | $0.01653 | $164,077 | 17:03:08 24/04/2026 |
| 68 | BITmarkets |
ZK/USDT | $0.01661 | $163,966 | 17:00:10 24/04/2026 |
| 69 | Bitunix |
ZK/USDT | $0.01657 | $159,824 | 16:42:10 24/04/2026 |
| 70 |  MGBX |
ZK/USDT | $0.01657 | $155,438 | 16:57:12 24/04/2026 |
| 71 |  Hibt |
ZK/USDT | $0.01657 | $146,470 | 16:57:08 24/04/2026 |
| 72 |  BitKan |
ZK/USDT | $0.01658 | $141,725 | 17:00:09 24/04/2026 |
| 73 | WhiteBIT |
ZK/TRY | $0.01659 | $135,040 | 16:57:08 24/04/2026 |
| 74 |  CoinTR |
ZK/USDT | $0.01658 | $119,072 | 17:00:09 24/04/2026 |
| 75 |  BtcTurk | Kripto |
ZK/TRY | $0.01654 | $118,965 | 16:59:23 24/04/2026 |
| 76 |  BingX |
ZK/USDT | $0.01660 | $109,669 | 16:48:11 24/04/2026 |
| 77 |  Bithumb |
ZK/KRW | $0.01662 | $101,775 | 16:59:54 24/04/2026 |
| 78 | KuCoin |
ZK/USDT | $0.01642 | $100,238 | 16:56:53 24/04/2026 |
| 79 |  Tapbit |
ZK/USDT | $0.01657 | $98,503.72 | 16:57:07 24/04/2026 |
| 80 | HTX |
ZK/USDT | $0.01656 | $91,648.92 | 16:57:16 24/04/2026 |
| 81 | MEXC |
ZK/USDT | $0.01658 | $90,100.69 | 16:51:08 24/04/2026 |
| 82 |  BitTap |
ZK/USDT | $0.01656 | $84,229.93 | 17:00:16 24/04/2026 |
| 83 | CoinTR |
ZK/TRY | $0.01659 | $82,676.90 | 17:00:09 24/04/2026 |
| 84 | idax exchange |
ZK/USDT | $0.01659 | $80,901.58 | 17:00:12 24/04/2026 |
| 85 | DigiFinex |
ZK/USDT | $0.01662 | $66,460.56 | 16:54:11 24/04/2026 |
| 86 |  BlockFin |
ZK/USDT | $0.01656 | $65,992.85 | 16:54:15 24/04/2026 |
| 87 |  EXMO |
ZK/USDT | $0.01657 | $62,262.07 | 17:00:08 24/04/2026 |
| 88 |  EXMO.ME |
ZK/USDT | $0.01656 | $62,203.40 | 16:54:08 24/04/2026 |
| 89 | Bitget |
ZK/USDT | $0.01658 | $61,893.94 | 16:54:08 24/04/2026 |
| 90 |  Bitrue |
ZK/USDT | $0.01651 | $61,168.36 | 16:57:10 24/04/2026 |
| 91 | WEEX |
ZK/USDC | $0.01657 | $59,983.51 | 16:57:08 24/04/2026 |
| 92 | MEXC |
ZK/USDC | $0.01659 | $59,709.12 | 16:51:08 24/04/2026 |
| 93 | WhiteBIT |
ZK/EUR | $0.01661 | $54,121.14 | 16:57:08 24/04/2026 |
| 94 | AscendEX |
$ZK/USDT | $0.01653 | $52,143.82 | 16:57:11 24/04/2026 |
| 95 |  Bitcoiva |
ZK/USDT | $0.01658 | $51,353.89 | 17:00:08 24/04/2026 |
| 96 |  KCEX |
ZK/USDT | $0.01657 | $51,088.84 | 16:57:07 24/04/2026 |
| 97 | Cofinex |
ZK/USDT | $0.01656 | $50,568.80 | 17:00:13 24/04/2026 |
| 98 |  ZKE |
ZK/USDT | $0.01659 | $48,601.18 | 17:00:09 24/04/2026 |
| 99 |  Bitvavo |
ZK/EUR | $0.01661 | $48,235.52 | 16:57:09 24/04/2026 |
| 100 |  CoinEx |
ZK/USDT | $0.01659 | $42,594.47 | 16:59:53 24/04/2026 |
| 101 |  BYDFi |
ZK/USDT | $0.01656 | $41,199.46 | 17:00:16 24/04/2026 |
| 102 | BYDFi |
ZK/USDT | $0.01661 | $38,662.23 | 16:54:11 24/04/2026 |
| 103 |  Paribu |
ZK/TRY | $0.01652 | $37,555.26 | 17:02:23 24/04/2026 |
| 104 |  LeveX |
ZK/USDT | $0.01657 | $26,266.00 | 17:00:15 24/04/2026 |
| 105 |  Bit2Me |
ZK/USDC | $0.01660 | $23,095.48 | 17:00:08 24/04/2026 |
| 106 | OrangeX |
ZK/USDT | $0.01661 | $20,705.97 | 16:57:09 24/04/2026 |
| 107 |  SyncSwap (zkSync Era) |
ZK/WETH | $0.01656 | $17,418.61 | 16:58:28 24/04/2026 |
| 108 |  Lighter |
ZK/USDC | $0.01658 | $16,537.32 | 17:00:15 24/04/2026 |
| 109 | BITmarkets |
ZK/USDC | $0.01662 | $15,883.33 | 17:00:10 24/04/2026 |
| 110 | B2Z Exchange |
ZK/USDC | $0.01653 | $15,226.47 | 17:03:08 24/04/2026 |
| 111 | LeveX |
ZK/USDT | $0.01660 | $14,073.62 | 17:00:08 24/04/2026 |
| 112 |  Kraken |
ZK/USD | $0.01659 | $13,634.17 | 16:59:54 24/04/2026 |
| 113 |  BloFin |
ZK/USDT | $0.01656 | $12,748.71 | 16:54:16 24/04/2026 |
| 114 |  Aster |
ZK/USDT | $0.01654 | $10,749.02 | 16:54:15 24/04/2026 |
| 115 |  PrimeXBT |
ZK/USDT | $0.01651 | $10,087.79 | 17:03:16 24/04/2026 |
| 116 |  Pacifica |
ZK/USD | $0.01653 | $9,996.88 | 17:03:15 24/04/2026 |
| 117 | BtcTurk | Kripto |
ZK/USDT | $0.01646 | $9,866.72 | 16:59:53 24/04/2026 |
| 118 |  Coinbase International Exchange |
ZK/USDC | $0.01652 | $8,024.23 | 17:03:15 24/04/2026 |
| 119 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.01657 | $7,176.49 | 16:46:25 24/04/2026 |
| 120 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01657 | $6,940.83 | 16:45:20 24/04/2026 |
| 121 | Bybit |
ZK/USDC | $0.01652 | $6,928.88 | 16:54:11 24/04/2026 |
| 122 |  Crypto.com Exchange |
ZK/USD | $0.01651 | $6,175.64 | 16:54:07 24/04/2026 |
| 123 |  Tokocrypto |
ZK/USDT | $0.01657 | $4,235.81 | 16:57:11 24/04/2026 |
| 124 |  Niza.io |
ZK/USD | $0.01659 | $3,337.99 | 17:00:10 24/04/2026 |
| 125 |  zkSwap Finance |
ZK/WETH | $0.01661 | $3,163.22 | 16:46:25 24/04/2026 |
| 126 |  Bitlo |
ZK/USDT | $0.01660 | $2,678.10 | 17:00:11 24/04/2026 |
| 127 | OKX |
ZK/TRY | $0.01629 | $1,916.51 | 16:56:53 24/04/2026 |
| 128 | Crypto.com Exchange |
ZK/USDT | $0.01659 | $1,791.54 | 16:54:07 24/04/2026 |
| 129 | Bitlo |
ZK/TRY | $0.01652 | $1,329.54 | 17:00:11 24/04/2026 |
| 130 |  Deepcoin |
ZK/USDT | $0.01656 | $1,294.68 | 16:57:15 24/04/2026 |
| 131 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $1,017.94 | 15:47:22 24/04/2026 |
| 132 |  dYdX v4 |
ZK/USD | $0.01618 | $970.03 | 17:04:23 24/04/2026 |
| 133 |  Bitkub |
ZK/THB | $0.01615 | $706.64 | 16:54:11 24/04/2026 |
| 134 |  Coinone |
ZK/KRW | $0.01666 | $516.64 | 16:59:53 24/04/2026 |
| 135 |  Flipster |
ZK/USDT | $0.01658 | $438.21 | 17:00:15 24/04/2026 |
| 136 |  Binance TH |
ZK/USDT | $0.01657 | $365.95 | 16:57:07 24/04/2026 |
| 137 | Bitcoiva |
ZK/INR | $0.01661 | $310.40 | 17:00:08 24/04/2026 |
| 138 |  Young Platform |
ZK/USDC | $0.01640 | $206.25 | 17:00:10 24/04/2026 |
| 139 | Crypto.com Exchange |
ZK/USD | $0.01644 | $174.23 | 16:57:18 24/04/2026 |
| 140 |  CoinDCX |
ZK/INR | $0.01643 | $124.73 | 16:57:10 24/04/2026 |
| 141 |  CoinUp.io |
ZK/USDT | $0.01659 | $102.61 | 16:45:11 24/04/2026 |
| 142 |  Koi Finance |
ZK/WETH | $0.01654 | $100.46 | 16:46:25 24/04/2026 |
| 143 |  Gate US |
ZK/USDT | $0.01657 | $97.26 | 17:00:09 24/04/2026 |
| 144 | OKX |
ZK/USDC | $0.01656 | $91.21 | 16:56:53 24/04/2026 |
| 145 |  PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.00 | $78.67 | 16:46:25 24/04/2026 |
| 146 |  SpaceFi (zkSync) |
ZK/WETH | $0.01652 | $68.61 | 16:46:25 24/04/2026 |
| 147 |  Bybit EU |
ZK/USDC | $0.01650 | $62.67 | 17:00:09 24/04/2026 |
| 148 | CoinDCX |
ZK/USDT | $0.01642 | $29.91 | 16:57:10 24/04/2026 |
| 149 | SyncSwap (zkSync Era) |
USDC.e/ZK | $1.01 | $19.05 | 10:17:06 24/04/2026 |
| 150 | zkSwap Finance |
ZF/ZK | $0.0006429 | $13.76 | 10:50:30 24/04/2026 |
| 151 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01633 | $7.45 | 12:45:12 24/04/2026 |
| 152 |  Poloniex |
ZK/USDT | $0.01620 | $5.76 | 16:59:23 24/04/2026 |
| 153 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01641 | $2.91 | 13:39:21 24/04/2026 |
| 154 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.01 | $2.60 | 13:35:45 24/04/2026 |
| 155 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $2.34 | 17:39:18 23/04/2026 |
| 156 | Upbit |
ZK/USDT | $0.01901 | $1.37 | 16:56:53 24/04/2026 |
| 157 | OKX |
ZK/USD | $0.01632 | $0.3313 | 16:56:53 24/04/2026 |
| 158 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01619 | $0.01382 | 02:09:41 24/04/2026 |
| 159 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01618 | $0.01151 | 02:09:41 24/04/2026 |
| 160 |  Korbit |
ZK/KRW | $0.01619 | $0 | 16:54:08 24/04/2026 |
| 161 | Upbit |
ZK/BTC | $0.01637 | $0 | 16:56:23 24/04/2026 |
| 162 |  NovaDAX |
ZK/BRL | $0.01530 | $0 | 16:57:07 24/04/2026 |
| 163 | Tokocrypto |
ZK/USDC | $0.01657 | $0 | 16:57:11 24/04/2026 |
| 164 |  Giottus |
ZK/INR | $0.01643 | $0 | 16:54:12 24/04/2026 |
| 165 | Giottus |
ZK/USDT | $0.01661 | $0 | 16:54:12 24/04/2026 |
| 166 |  WOO X |
ZK/USDT | $0.01656 | $0 | 17:00:15 24/04/2026 |
| 167 | WOO X |
ZK/USDT | $0.01658 | $0 | 17:00:08 24/04/2026 |
| 168 |  Aevo |
ZK/USD | $0.01651 | $0 | 17:03:16 24/04/2026 |
| 169 |  ADEN |
ZK/USDT | $0.01653 | $0 | 17:03:48 24/04/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 24/04/2026, cặp giao dịch ZK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,949,109 với tỷ giá $0.01659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.