ZKsync ZK
Xếp hạng #169
09:54:00 14/07/2026
Giá ZKsync (ZK)
$0.01019 -0.23%
0.0000001631 BTC
268 VND
Thấp: $0.009973
Cao: $0.01058
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ZK/USDT | $0.01016 | $6,542,323 | 08:57:17 14/07/2026 |
| 2 |  Koinbay |
ZK/USDT | $0.1798 | $4,630,734 | 09:00:15 14/07/2026 |
| 3 |  Grvt |
ZK/USDT | $0.01017 | $4,464,465 | 08:42:23 14/07/2026 |
| 4 |  Binance |
ZK/USDT | $0.01017 | $2,773,001 | 08:54:17 14/07/2026 |
| 5 |  OrangeX |
ZK/USDT | $0.01016 | $2,462,619 | 08:57:15 14/07/2026 |
| 6 |  Ju.com |
ZK/USDT | $0.01011 | $2,119,291 | 14:15:16 13/07/2026 |
| 7 |  CoinW |
ZK/USDT | $0.01018 | $1,896,566 | 08:57:18 14/07/2026 |
| 8 |  WhiteBIT |
ZK/USDT | $0.01019 | $1,710,660 | 08:57:15 14/07/2026 |
| 9 |  WHXEX |
ZK/USDT | $0.01016 | $1,666,182 | 09:00:17 14/07/2026 |
| 10 |  Blockfinex |
ZK/USDT | $0.01016 | $1,666,166 | 09:00:15 14/07/2026 |
| 11 |  idax exchange |
ZK/USDT | $0.01016 | $1,666,166 | 09:00:17 14/07/2026 |
| 12 |  Batonex |
ZK/USDT | $0.01016 | $1,451,009 | 09:00:16 14/07/2026 |
| 13 |  IBIT Global |
ZK/USDT | $0.01016 | $1,306,046 | 09:00:17 14/07/2026 |
| 14 |  Bybit |
ZK/USDT | $0.01018 | $1,282,938 | 08:54:16 14/07/2026 |
| 15 |  BTCC |
ZK/USDT | $0.01020 | $1,156,483 | 08:57:15 14/07/2026 |
| 16 |  Coinlocally |
ZK/USDT | $0.01017 | $1,133,462 | 09:00:16 14/07/2026 |
| 17 |  B2Z Exchange |
ZK/USD | $0.01017 | $1,094,028 | 09:00:15 14/07/2026 |
| 18 |  BTSE |
ZK/USDT | $0.01018 | $1,091,431 | 08:57:21 14/07/2026 |
| 19 |  YEX |
ZK/USDT | $0.01016 | $1,090,520 | 09:00:16 14/07/2026 |
| 20 |  CZR Exchange |
ZK/USDT | $0.01016 | $1,085,232 | 09:00:17 14/07/2026 |
| 21 |  BITmarkets |
ZK/USDT | $0.01016 | $1,040,896 | 09:00:15 14/07/2026 |
| 22 |  BiKing |
ZK/USDT | $0.01017 | $911,881 | 09:00:16 14/07/2026 |
| 23 | B2Z Exchange |
ZK/USD | $0.01018 | $693,806 | 09:00:09 14/07/2026 |
| 24 | BITmarkets |
ZK/USD | $0.01018 | $693,804 | 09:00:08 14/07/2026 |
| 25 |  XT.COM |
ZK/USDT | $0.01019 | $563,181 | 08:57:41 14/07/2026 |
| 26 |  WOO X Pro |
ZK/USDT | $0.01016 | $535,867 | 09:00:16 14/07/2026 |
| 27 |  Paribu |
ZK/TRY | $0.01018 | $525,722 | 09:02:53 14/07/2026 |
| 28 |  Hotcoin |
ZK/USDT | $0.01017 | $517,360 | 08:57:17 14/07/2026 |
| 29 |  BitMart |
ZK/USDT | $0.01019 | $494,520 | 08:57:11 14/07/2026 |
| 30 | Binance |
ZK/USDT | $0.01019 | $468,411 | 08:56:54 14/07/2026 |
| 31 |  Deepcoin |
ZK/USDT | $0.01018 | $425,801 | 08:57:15 14/07/2026 |
| 32 |  P2B |
ZK/USDT | $0.01019 | $409,383 | 08:57:11 14/07/2026 |
| 33 |  Toobit |
ZK/USDT | $0.01017 | $401,567 | 08:57:17 14/07/2026 |
| 34 |  Aivora Exchange |
ZK/USDT | $0.01839 | $401,487 | 09:00:17 14/07/2026 |
| 35 |  WEEX |
ZK/USDT | $0.01019 | $393,883 | 08:57:08 14/07/2026 |
| 36 |  Zoomex |
ZK/USDT | $0.01017 | $384,627 | 08:57:15 14/07/2026 |
| 37 | Ju.com |
ZK/USDT | $0.01009 | $384,002 | 12:57:08 13/07/2026 |
| 38 |  ApeX Omni |
ZK/USDT | $0.01019 | $375,175 | 09:03:17 14/07/2026 |
| 39 |  Upbit |
ZK/KRW | $0.01011 | $355,592 | 08:56:53 14/07/2026 |
| 40 |  Phemex |
ZK/USDT | $0.01023 | $319,755 | 08:57:11 14/07/2026 |
| 41 |  DigiFinex |
ZK/USDT | $0.01017 | $305,993 | 09:00:17 14/07/2026 |
| 42 |  HTX |
ZK/USDT | $0.01069 | $299,784 | 08:59:54 14/07/2026 |
| 43 |  CRMClick |
ZK/USDT | $0.01069 | $299,186 | 09:00:09 14/07/2026 |
| 44 |  Bitbaby |
ZK/USDT | $0.01019 | $295,483 | 09:00:15 14/07/2026 |
| 45 | WhiteBIT |
ZK/USDT | $0.01017 | $278,527 | 08:57:08 14/07/2026 |
| 46 | Hotcoin |
ZK/USDT | $0.01019 | $256,207 | 09:00:00 14/07/2026 |
| 47 | Binance |
ZK/USDC | $0.01018 | $245,036 | 08:56:42 14/07/2026 |
| 48 |  MEXC |
ZKSYNC/USDT | $0.01016 | $237,561 | 08:57:16 14/07/2026 |
| 49 | BTCC |
ZK/USDT | $0.01020 | $235,969 | 08:57:07 14/07/2026 |
| 50 | Phemex |
ZK/USDT | $0.01016 | $225,577 | 08:57:15 14/07/2026 |
| 51 |  YUBIT |
ZK/USDT | $0.01016 | $223,772 | 08:57:15 14/07/2026 |
| 52 |  AlphaX |
ZK/USDT | $0.01016 | $202,831 | 09:00:17 14/07/2026 |
| 53 |  KuCoin |
ZK/USDT | $0.01018 | $193,104 | 08:54:18 14/07/2026 |
| 54 |  Bitunix |
ZK/USDT | $0.01017 | $185,215 | 08:57:17 14/07/2026 |
| 55 |  Bitget |
ZK/USDT | $0.01017 | $163,936 | 08:54:16 14/07/2026 |
| 56 |  Cofinex |
ZK/USDT | $0.01017 | $160,468 | 09:00:17 14/07/2026 |
| 57 | B2Z Exchange |
ZK/USDT | $0.01019 | $160,061 | 09:00:09 14/07/2026 |
| 58 | BITmarkets |
ZK/USDT | $0.01019 | $159,747 | 09:00:08 14/07/2026 |
| 59 | BTSE |
ZK/USDT | $0.01018 | $159,585 | 08:57:20 14/07/2026 |
| 60 | WhiteBIT |
ZK/TRY | $0.01022 | $150,453 | 08:57:08 14/07/2026 |
| 61 |  Hyperliquid |
ZK/USDC | $0.01019 | $147,780 | 08:57:26 14/07/2026 |
| 62 | Bybit |
ZK/USDT | $0.01021 | $145,360 | 08:54:11 14/07/2026 |
| 63 |  Bitbase |
ZK/USDT | $0.01015 | $142,285 | 08:51:25 14/07/2026 |
| 64 |  SuperEx |
ZK/USDT | $0.01021 | $138,079 | 09:00:13 14/07/2026 |
| 65 |  BitGW Exchange |
ZK/USDT | $0.01020 | $135,060 | 09:00:11 14/07/2026 |
| 66 |  OKX |
ZK/USDT | $0.01020 | $133,067 | 08:56:23 14/07/2026 |
| 67 |  LBank |
ZK/USDT | $0.01018 | $123,519 | 08:57:10 14/07/2026 |
| 68 |  Gate |
ZK/USDT | $0.01019 | $122,369 | 08:56:24 14/07/2026 |
| 69 |  Bitcoiva |
ZK/USDT | $0.01020 | $102,531 | 09:00:12 14/07/2026 |
| 70 | Binance |
ZK/TRY | $0.01018 | $99,689.87 | 08:56:42 14/07/2026 |
| 71 |  Ourbit |
ZK/USDT | $0.01020 | $98,374.93 | 08:57:09 14/07/2026 |
| 72 |  CoinTR |
ZK/TRY | $0.01022 | $96,514.06 | 09:00:08 14/07/2026 |
| 73 | XT.COM |
ZK/USDT | $0.01019 | $93,817.51 | 08:57:08 14/07/2026 |
| 74 | MEXC |
ZK/USDT | $0.01018 | $93,363.41 | 08:57:11 14/07/2026 |
| 75 | CoinW |
ZK/USDT | $0.01019 | $89,235.23 | 08:57:07 14/07/2026 |
| 76 | Bitbase |
ZK/USDT | $0.01018 | $87,256.05 | 08:39:12 14/07/2026 |
| 77 | Bitunix |
ZK/USDT | $0.01018 | $83,511.94 | 08:57:07 14/07/2026 |
| 78 | CoinTR |
ZK/USDT | $0.01019 | $79,739.66 | 09:00:08 14/07/2026 |
| 79 | WhiteBIT |
ZK/EUR | $0.01022 | $76,692.33 | 08:57:08 14/07/2026 |
| 80 |  BtcTurk | Kripto |
ZK/TRY | $0.01015 | $71,423.44 | 08:57:07 14/07/2026 |
| 81 | Gate |
ZK/USDT | $0.01015 | $68,425.66 | 08:54:19 14/07/2026 |
| 82 |  x.me Exchange |
ZK/USDT | $0.01019 | $61,869.06 | 08:57:08 14/07/2026 |
| 83 |  BitKan |
ZK/USDT | $0.01020 | $61,141.48 | 09:00:12 14/07/2026 |
| 84 | WEEX |
ZK/USDC | $0.01018 | $59,919.00 | 08:57:08 14/07/2026 |
| 85 | MEXC |
ZK/USDC | $0.01017 | $54,135.48 | 08:57:11 14/07/2026 |
| 86 | Cofinex |
ZK/USDT | $0.01019 | $50,384.34 | 09:00:10 14/07/2026 |
| 87 | Bitget |
ZK/USDT | $0.01018 | $49,695.91 | 08:54:07 14/07/2026 |
| 88 |  Hibt |
ZK/USDT | $0.01019 | $47,167.33 | 08:57:12 14/07/2026 |
| 89 | BingX |
ZK/USDT | $0.01019 | $44,110.64 | 08:57:11 14/07/2026 |
| 90 |  Coinbase Exchange |
ZK/USD | $0.01019 | $42,923.47 | 08:56:59 14/07/2026 |
| 91 |  BYDFi |
ZK/USDT | $0.01019 | $42,144.38 | 09:00:08 14/07/2026 |
| 92 |  Bithumb |
ZK/KRW | $0.009993 | $41,824.93 | 08:59:53 14/07/2026 |
| 93 |  Tapbit |
ZK/USDT | $0.01018 | $40,452.82 | 08:57:09 14/07/2026 |
| 94 |  Binance TR |
ZK/TRY | $0.01018 | $38,474.25 | 08:57:10 14/07/2026 |
| 95 |  Bitrue |
ZK/USDT | $0.01029 | $33,572.09 | 08:57:09 14/07/2026 |
| 96 |  KCEX |
ZK/USDT | $0.01018 | $32,282.31 | 08:57:08 14/07/2026 |
| 97 | BYDFi |
ZK/USDT | $0.01016 | $27,884.91 | 09:00:15 14/07/2026 |
| 98 | idax exchange |
ZK/USDT | $0.01019 | $27,722.92 | 09:00:09 14/07/2026 |
| 99 |  BlockFin |
ZK/USDT | $0.01018 | $25,892.89 | 08:54:15 14/07/2026 |
| 100 |  EasiCoin |
ZK/USDT | $0.01020 | $25,213.55 | 09:00:09 14/07/2026 |
| 101 |  BitTap |
ZK/USDT | $0.01017 | $24,779.16 | 09:00:20 14/07/2026 |
| 102 |  LeveX |
ZK/USDT | $0.01018 | $24,060.01 | 09:00:16 14/07/2026 |
| 103 | Bybit |
ZK/USDC | $0.01016 | $23,253.84 | 08:54:11 14/07/2026 |
| 104 | DigiFinex |
ZK/USDT | $0.01018 | $20,894.20 | 09:00:07 14/07/2026 |
| 105 |  Kraken |
ZK/USD | $0.01020 | $17,295.80 | 08:59:54 14/07/2026 |
| 106 |  ZKE |
ZK/USDT | $0.01019 | $16,633.09 | 09:00:09 14/07/2026 |
| 107 |  CoinEx |
ZK/USDT | $0.01017 | $15,108.05 | 08:59:53 14/07/2026 |
| 108 | KuCoin |
ZK/USDT | $0.01019 | $14,790.18 | 08:56:53 14/07/2026 |
| 109 | BITmarkets |
ZK/USDC | $0.01018 | $14,114.90 | 09:00:08 14/07/2026 |
| 110 | B2Z Exchange |
ZK/USDC | $0.01018 | $14,112.80 | 09:00:09 14/07/2026 |
| 111 | LeveX |
ZK/USDT | $0.01019 | $12,086.99 | 09:00:08 14/07/2026 |
| 112 |  Bitvavo |
ZK/EUR | $0.01012 | $10,457.42 | 08:57:08 14/07/2026 |
| 113 |  Lighter |
ZK/USDC | $0.01019 | $9,727.89 | 09:00:15 14/07/2026 |
| 114 |  BloFin |
ZK/USDT | $0.01016 | $9,011.53 | 08:57:16 14/07/2026 |
| 115 | BtcTurk | Kripto |
ZK/USDT | $0.01012 | $7,287.27 | 08:57:07 14/07/2026 |
| 116 |  PrimeXBT |
ZK/USDT | $0.01017 | $7,049.36 | 09:00:16 14/07/2026 |
| 117 |  Coinbase International Exchange |
ZK/USDC | $0.01520 | $6,875.22 | 09:00:15 14/07/2026 |
| 118 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.01013 | $5,716.43 | 08:40:34 14/07/2026 |
| 119 |  Crypto.com Exchange |
ZK/USD | $0.01016 | $5,354.90 | 08:57:11 14/07/2026 |
| 120 |  Niza.io |
ZK/USD | $0.01020 | $4,324.06 | 09:00:08 14/07/2026 |
| 121 | OrangeX |
ZK/USDT | $0.01009 | $4,208.70 | 08:57:08 14/07/2026 |
| 122 |  Pacifica |
ZK/USD | $0.01018 | $3,196.88 | 09:03:15 14/07/2026 |
| 123 | Kraken |
ZK/EUR | $0.01013 | $1,862.80 | 08:59:54 14/07/2026 |
| 124 |  Bit2Me |
ZK/EUR | $0.01012 | $1,843.67 | 08:57:08 14/07/2026 |
| 125 |  zkSwap Finance |
ZK/WETH | $0.01012 | $1,691.30 | 04:04:57 14/07/2026 |
| 126 |  Aster |
ZK/USDT | $0.01013 | $1,654.48 | 08:54:15 14/07/2026 |
| 127 |  VinDAX |
ZK/USDT | $0.01018 | $1,339.50 | 09:00:13 14/07/2026 |
| 128 |  CoinDCX |
ZK/INR | $0.01042 | $1,054.37 | 08:57:07 14/07/2026 |
| 129 | Crypto.com Exchange |
ZK/USD | $0.009989 | $1,044.33 | 08:57:50 14/07/2026 |
| 130 | OKX |
ZK/USDC | $0.01010 | $927.61 | 08:56:23 14/07/2026 |
| 131 | Crypto.com Exchange |
ZK/USDT | $0.01014 | $627.57 | 08:57:11 14/07/2026 |
| 132 |  Bitkub |
ZK/THB | $0.01014 | $623.96 | 08:57:08 14/07/2026 |
| 133 |  Flipster |
ZK/USDT | $0.01016 | $600.92 | 09:00:15 14/07/2026 |
| 134 |  Bitlo |
ZK/TRY | $0.01019 | $484.43 | 08:57:09 14/07/2026 |
| 135 | Bitlo |
ZK/USDT | $0.01019 | $356.14 | 08:57:09 14/07/2026 |
| 136 | OKX |
ZK/USD | $0.01014 | $290.68 | 08:56:53 14/07/2026 |
| 137 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $184.82 | 08:41:31 14/07/2026 |
| 138 | CoinDCX |
ZK/USDT | $0.01019 | $159.46 | 08:57:07 14/07/2026 |
| 139 |  Koi Finance |
ZK/WETH | $0.01015 | $63.87 | 17:09:37 13/07/2026 |
| 140 |  CoinUp.io |
ZK/USDT | $0.01019 | $61.92 | 08:54:10 14/07/2026 |
| 141 |  Tokocrypto |
ZK/USDC | $0.01018 | $46.29 | 08:57:09 14/07/2026 |
| 142 |  Binance TH |
ZK/USDT | $0.01019 | $34.67 | 08:57:09 14/07/2026 |
| 143 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01016 | $27.59 | 17:09:39 13/07/2026 |
| 144 |  SpaceFi (zkSync) |
ZK/WETH | $0.01018 | $22.92 | 08:41:31 14/07/2026 |
| 145 |  dYdX v4 |
ZK/USD | $0.01032 | $22.92 | 09:04:17 14/07/2026 |
| 146 |  EXMO |
ZK/USDT | $0.01040 | $22.83 | 09:00:08 14/07/2026 |
| 147 |  EXMO.ME |
ZK/USDT | $0.01040 | $22.83 | 09:00:07 14/07/2026 |
| 148 |  Korbit |
ZK/KRW | $0.009720 | $17.65 | 08:57:09 14/07/2026 |
| 149 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01003 | $11.11 | 15:46:51 13/07/2026 |
| 150 | Bitcoiva |
ZK/INR | $0.01059 | $10.06 | 09:00:12 14/07/2026 |
| 151 | zkSwap Finance |
ZF/ZK | $0.0003942 | $9.57 | 22:38:09 13/07/2026 |
| 152 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9899 | $6.00 | 04:51:24 14/07/2026 |
| 153 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9941 | $5.87 | 02:57:08 14/07/2026 |
| 154 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01000 | $4.26 | 15:55:52 13/07/2026 |
| 155 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.00 | $3.10 | 10:36:06 13/07/2026 |
| 156 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01022 | $0.3420 | 14:15:51 13/07/2026 |
| 157 |  Poloniex |
ZK/USDT | $0.01069 | $0 | 08:59:53 14/07/2026 |
| 158 |  Coinone |
ZK/KRW | $0.01015 | $0 | 08:59:53 14/07/2026 |
| 159 | Upbit |
ZK/BTC | $0.01363 | $0 | 08:56:23 14/07/2026 |
| 160 | Upbit |
ZK/USDT | $0.01542 | $0 | 08:56:53 14/07/2026 |
| 161 | Tokocrypto |
ZK/USDT | $0.01019 | $0 | 08:57:09 14/07/2026 |
| 162 |  Giottus |
ZK/INR | $0.01172 | $0 | 09:00:08 14/07/2026 |
| 163 | Giottus |
ZK/USDT | $0.01019 | $0 | 09:00:08 14/07/2026 |
| 164 |  WOO X |
ZK/USDT | $0.01018 | $0 | 09:00:18 14/07/2026 |
| 165 | WOO X |
ZK/USDT | $0.01021 | $0 | 09:00:18 14/07/2026 |
| 166 |  Aevo |
ZK/USD | $0.01020 | $0 | 09:03:16 14/07/2026 |
| 167 |  ADEN |
ZK/USDT | $0.01018 | $0 | 09:03:54 14/07/2026 |
| 168 |  Bybit EU |
ZK/USDC | $0.01041 | $0 | 08:51:08 14/07/2026 |
| 169 |  Gate US |
ZK/USDT | $0.01019 | $0 | 09:00:07 14/07/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 14/07/2026, cặp giao dịch ZK/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,542,323 với tỷ giá $0.01016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.