ZKsync ZK
Xếp hạng #176
14:44:00 12/09/2026
Giá ZKsync (ZK)
$0.009677 2.14%
0.0000001253 BTC
249 VND
Thấp: $0.009151
Cao: $0.009799
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ZK/USDT | $0.009674 | $6,640,552 | 13:57:20 12/09/2026 |
| 2 |  Binance |
ZK/USDT | $0.009688 | $4,981,561 | 13:54:17 12/09/2026 |
| 3 |  OrangeX |
ZK/USDT | $0.009678 | $4,143,756 | 13:57:15 12/09/2026 |
| 4 |  IBIT Global |
ZK/USDT | $0.009687 | $2,476,246 | 14:00:17 12/09/2026 |
| 5 |  XT.COM |
ZK/USDT | $0.009675 | $2,003,524 | 13:57:42 12/09/2026 |
| 6 |  Grvt |
ZK/USDT | $0.009568 | $1,927,935 | 13:27:23 12/09/2026 |
| 7 |  Batonex |
ZK/USDT | $0.009677 | $1,876,834 | 14:00:16 12/09/2026 |
| 8 |  BiKing |
ZK/USDT | $0.009684 | $1,618,849 | 14:00:16 12/09/2026 |
| 9 |  WhiteBIT |
ZK/USDT | $0.009722 | $1,554,700 | 13:48:15 12/09/2026 |
| 10 |  CoinW |
ZK/USDT | $0.009678 | $1,509,871 | 13:57:16 12/09/2026 |
| 11 |  Koinbay |
ZK/USDT | $0.009653 | $1,482,657 | 13:54:15 12/09/2026 |
| 12 |  Bybit |
ZK/USDT | $0.009685 | $1,462,172 | 13:54:16 12/09/2026 |
| 13 |  idax exchange |
ZK/USDT | $0.009687 | $1,459,784 | 14:00:17 12/09/2026 |
| 14 |  WHXEX |
ZK/USDT | $0.009684 | $1,459,734 | 14:00:17 12/09/2026 |
| 15 |  Blockfinex |
ZK/USDT | $0.009374 | $1,434,648 | 08:57:16 11/09/2026 |
| 16 |  CZR Exchange |
ZK/USDT | $0.009686 | $1,068,632 | 14:00:17 12/09/2026 |
| 17 |  YEX |
ZK/USDT | $0.009682 | $994,193 | 14:00:16 12/09/2026 |
| 18 | Binance |
ZK/USDT | $0.009687 | $956,826 | 13:56:42 12/09/2026 |
| 19 |  Deepcoin |
ZK/USDT | $0.009523 | $806,674 | 09:36:15 12/09/2026 |
| 20 |  Bitbaby |
ZK/USDT | $0.009673 | $637,859 | 14:00:16 12/09/2026 |
| 21 |  Bitget |
ZK/USDT | $0.009668 | $598,014 | 13:54:16 12/09/2026 |
| 22 |  Cofinex |
ZK/USDT | $0.009667 | $596,944 | 14:00:15 12/09/2026 |
| 23 |  DigiFinex |
ZK/USDT | $0.009687 | $548,307 | 14:00:16 12/09/2026 |
| 24 |  ApeX Omni |
ZK/USDT | $0.009677 | $529,890 | 14:03:17 12/09/2026 |
| 25 |  Toobit |
ZK/USDT | $0.009673 | $511,604 | 13:57:16 12/09/2026 |
| 26 |  BTCC |
ZK/USDT | $0.009688 | $478,344 | 13:57:07 12/09/2026 |
| 27 |  Hotcoin |
ZK/USDT | $0.009673 | $473,243 | 13:57:18 12/09/2026 |
| 28 |  B2Z Exchange |
ZK/USD | $0.009660 | $451,501 | 14:00:12 12/09/2026 |
| 29 |  BITmarkets |
ZK/USD | $0.009660 | $451,499 | 14:00:10 12/09/2026 |
| 30 |  Zoomex |
ZK/USDT | $0.009671 | $438,458 | 13:57:17 12/09/2026 |
| 31 |  BitGW Exchange |
ZK/USDT | $0.009689 | $416,611 | 14:00:07 12/09/2026 |
| 32 |  OKX |
ZK/USDT | $0.009696 | $410,306 | 13:56:24 12/09/2026 |
| 33 |  Aivora Exchange |
ZK/USDT | $0.01841 | $401,899 | 14:00:17 12/09/2026 |
| 34 |  Upbit |
ZK/KRW | $0.009765 | $392,106 | 13:56:23 12/09/2026 |
| 35 |  KuCoin |
ZK/USDT | $0.009688 | $380,883 | 13:57:19 12/09/2026 |
| 36 | Bybit |
ZK/USDT | $0.009689 | $365,029 | 13:54:11 12/09/2026 |
| 37 |  Phemex |
ZK/USDT | $0.009658 | $346,656 | 13:57:10 12/09/2026 |
| 38 |  BVOX |
ZK/USDT | $0.009682 | $334,627 | 13:57:15 12/09/2026 |
| 39 |  Hyperliquid |
ZK/USDC | $0.009683 | $333,149 | 13:57:26 12/09/2026 |
| 40 | Hotcoin |
ZK/USDT | $0.009698 | $288,202 | 13:57:11 12/09/2026 |
| 41 |  Bitunix |
ZK/USDT | $0.009676 | $270,182 | 13:57:17 12/09/2026 |
| 42 |  SuperEx |
ZK/USDT | $0.009707 | $251,456 | 14:00:10 12/09/2026 |
| 43 |  LBank |
ZK/USDT | $0.009688 | $241,686 | 13:57:08 12/09/2026 |
| 44 |  Paribu |
ZK/TRY | $0.009667 | $241,498 | 14:02:23 12/09/2026 |
| 45 | WhiteBIT |
ZK/USDT | $0.009657 | $235,171 | 13:48:11 12/09/2026 |
| 46 |  MEXC |
ZKSYNC/USDT | $0.009674 | $217,305 | 13:57:16 12/09/2026 |
| 47 |  Gate |
ZK/USDT | $0.009668 | $216,621 | 13:57:19 12/09/2026 |
| 48 |  Bithumb |
ZK/KRW | $0.009773 | $195,585 | 13:59:23 12/09/2026 |
| 49 | XT.COM |
ZK/USDT | $0.009688 | $191,292 | 13:57:08 12/09/2026 |
| 50 |  YUBIT |
ZK/USDT | $0.009668 | $186,743 | 13:57:15 12/09/2026 |
| 51 | Binance |
ZK/TRY | $0.009706 | $184,294 | 13:56:42 12/09/2026 |
| 52 |  Coinbase Exchange |
ZK/USD | $0.009672 | $183,817 | 13:56:29 12/09/2026 |
| 53 |  EasiCoin |
ZK/USDT | $0.009687 | $179,414 | 14:00:12 12/09/2026 |
| 54 | OrangeX |
ZK/USDT | $0.009698 | $166,169 | 13:57:07 12/09/2026 |
| 55 | CoinW |
ZK/USDT | $0.009698 | $143,021 | 13:57:10 12/09/2026 |
| 56 | Gate |
ZK/USDT | $0.009689 | $122,841 | 13:56:24 12/09/2026 |
| 57 |  CoinTR |
ZK/USDT | $0.009717 | $115,244 | 14:00:10 12/09/2026 |
| 58 | CoinTR |
ZK/TRY | $0.009768 | $112,256 | 14:00:10 12/09/2026 |
| 59 |  BitKan |
ZK/USDT | $0.009687 | $105,992 | 14:00:10 12/09/2026 |
| 60 |  WEEX |
ZK/USDT | $0.009678 | $105,455 | 13:57:11 12/09/2026 |
| 61 | B2Z Exchange |
ZK/USD | $0.009671 | $104,491 | 14:00:15 12/09/2026 |
| 62 | MEXC |
ZK/USDT | $0.009694 | $103,496 | 13:54:07 12/09/2026 |
| 63 |  Bitcoiva |
ZK/USDT | $0.009687 | $102,633 | 14:00:08 12/09/2026 |
| 64 | BITmarkets |
ZK/USDT | $0.009668 | $101,412 | 14:00:16 12/09/2026 |
| 65 |  CoinEx |
ZK/USDT | $0.009657 | $97,743.35 | 13:57:15 12/09/2026 |
| 66 | Bitunix |
ZK/USDT | $0.009678 | $96,067.63 | 13:57:07 12/09/2026 |
| 67 |  Hibt |
ZK/USDT | $0.009688 | $95,687.52 | 13:57:10 12/09/2026 |
| 68 |  x.me Exchange |
ZK/USDT | $0.009678 | $92,763.98 | 13:57:09 12/09/2026 |
| 69 |  Binance TR |
ZK/TRY | $0.009706 | $87,158.14 | 13:57:13 12/09/2026 |
| 70 |  BlockFin |
ZK/USDT | $0.009684 | $81,416.33 | 14:00:15 12/09/2026 |
| 71 |  Ourbit |
ZK/USDT | $0.009698 | $80,886.33 | 13:57:08 12/09/2026 |
| 72 | BingX |
ZK/USDT | $0.009698 | $71,225.79 | 13:54:09 12/09/2026 |
| 73 |  BitTap |
ZK/USDT | $0.009687 | $59,212.68 | 14:00:16 12/09/2026 |
| 74 | WEEX |
ZK/USDC | $0.009668 | $58,848.83 | 13:57:11 12/09/2026 |
| 75 | MEXC |
ZK/USDC | $0.009677 | $57,751.33 | 13:54:07 12/09/2026 |
| 76 |  Bitvavo |
ZK/EUR | $0.009667 | $55,048.55 | 13:57:08 12/09/2026 |
| 77 |  BYDFi |
ZK/USDT | $0.009697 | $53,205.68 | 14:00:11 12/09/2026 |
| 78 | idax exchange |
ZK/USDT | $0.009687 | $51,619.78 | 14:00:12 12/09/2026 |
| 79 | Cofinex |
ZK/USDT | $0.009707 | $50,436.36 | 14:00:07 12/09/2026 |
| 80 | Bitget |
ZK/USDT | $0.009698 | $49,977.38 | 13:55:40 12/09/2026 |
| 81 | DigiFinex |
ZK/USDT | $0.009678 | $43,085.75 | 13:57:08 12/09/2026 |
| 82 | Bybit |
ZK/USDC | $0.009669 | $33,758.81 | 13:54:11 12/09/2026 |
| 83 |  LeveX |
ZK/USDT | $0.009684 | $33,085.76 | 14:00:15 12/09/2026 |
| 84 | KuCoin |
ZK/USDT | $0.009668 | $31,482.19 | 13:56:23 12/09/2026 |
| 85 |  ZKE |
ZK/USDT | $0.009687 | $30,971.87 | 14:00:12 12/09/2026 |
| 86 |  CRMClick |
ZK/USDT | $0.01010 | $30,716.66 | 13:57:09 12/09/2026 |
| 87 |  HTX |
ZK/USDT | $0.01010 | $30,716.03 | 13:56:23 12/09/2026 |
| 88 | Binance |
ZK/USDC | $0.009667 | $25,027.37 | 13:56:42 12/09/2026 |
| 89 | WhiteBIT |
ZK/TRY | $0.009603 | $23,906.87 | 13:48:11 12/09/2026 |
| 90 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.009606 | $23,708.85 | 13:41:24 12/09/2026 |
| 91 | WhiteBIT |
ZK/EUR | $0.009724 | $22,610.92 | 13:48:11 12/09/2026 |
| 92 | CoinEx |
ZK/USDT | $0.009666 | $22,081.83 | 13:59:23 12/09/2026 |
| 93 |  Variational |
ZK/USDC | $0.009672 | $16,825.77 | 14:03:17 12/09/2026 |
| 94 |  BloFin |
ZK/USDT | $0.009672 | $14,609.26 | 13:57:16 12/09/2026 |
| 95 | LeveX |
ZK/USDT | $0.009687 | $13,048.28 | 14:00:07 12/09/2026 |
| 96 |  Kraken |
ZK/USD | $0.009540 | $12,491.83 | 13:59:25 12/09/2026 |
| 97 |  Lighter |
ZK/USDC | $0.009689 | $8,220.19 | 14:00:15 12/09/2026 |
| 98 |  Bybit EU |
ZK/USDC | $0.009449 | $7,754.86 | 13:48:12 12/09/2026 |
| 99 |  Coinbase International Exchange |
ZK/USDC | $0.01520 | $6,875.06 | 14:03:16 12/09/2026 |
| 100 |  Bit2Me |
ZK/EUR | $0.009550 | $6,704.11 | 13:57:10 12/09/2026 |
| 101 | Kraken |
ZK/EUR | $0.009550 | $6,591.80 | 13:59:25 12/09/2026 |
| 102 |  Binance TH |
ZK/USDT | $0.009688 | $6,181.21 | 13:57:07 12/09/2026 |
| 103 |  AlphaX |
ZK/USDT | $0.009678 | $5,632.51 | 14:00:19 12/09/2026 |
| 104 |  Pacifica |
ZK/USD | $0.009661 | $5,295.14 | 14:03:15 12/09/2026 |
| 105 | BITmarkets |
ZK/USDT | $0.009697 | $4,211.16 | 14:00:10 12/09/2026 |
| 106 | B2Z Exchange |
ZK/USDT | $0.009700 | $4,209.85 | 14:00:12 12/09/2026 |
| 107 |  Crypto.com Exchange |
ZK/USD | $0.009668 | $3,263.83 | 13:39:19 12/09/2026 |
| 108 |  Niza.io |
ZK/USD | $0.009540 | $3,141.17 | 13:57:10 12/09/2026 |
| 109 |  Aster |
ZK/USDT | $0.009469 | $2,334.31 | 13:54:15 12/09/2026 |
| 110 |  Revolut X |
ZK/USD | $0.009667 | $2,163.03 | 14:00:08 12/09/2026 |
| 111 |  Bitlo |
ZK/TRY | $0.009685 | $1,974.08 | 14:00:11 12/09/2026 |
| 112 | Crypto.com Exchange |
ZK/USD | $0.009596 | $1,822.66 | 13:48:10 12/09/2026 |
| 113 | Bitlo |
ZK/USDT | $0.009697 | $1,519.58 | 14:00:11 12/09/2026 |
| 114 |  VinDAX |
ZK/USDT | $0.009647 | $1,280.72 | 14:00:08 12/09/2026 |
| 115 | OKX |
ZK/USDC | $0.009547 | $1,115.29 | 13:56:24 12/09/2026 |
| 116 |  Tokocrypto |
ZK/USDT | $0.009688 | $648.33 | 13:57:11 12/09/2026 |
| 117 |  CoinDCX |
ZK/INR | $0.009833 | $358.09 | 14:00:10 12/09/2026 |
| 118 | B2Z Exchange |
ZK/USDC | $0.009698 | $345.50 | 14:00:12 12/09/2026 |
| 119 | BITmarkets |
ZK/USDC | $0.009698 | $345.49 | 14:00:10 12/09/2026 |
| 120 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $1.01 | $182.09 | 10:57:11 12/09/2026 |
| 121 | Bitcoiva |
ZK/INR | $0.01009 | $172.24 | 14:00:08 12/09/2026 |
| 122 | CoinDCX |
ZK/USDT | $0.009667 | $126.69 | 14:00:10 12/09/2026 |
| 123 |  PrimeXBT |
ZK/USDT | $0.009666 | $90.57 | 14:03:16 12/09/2026 |
| 124 |  CoinUp.io |
ZK/USDT | $0.009678 | $85.56 | 13:57:11 12/09/2026 |
| 125 | Uniswap v3 (ZKsync) |
USDC/ZK | $1.01 | $52.30 | 13:41:04 12/09/2026 |
| 126 | BITmarkets |
ZK/IDR | $0.009660 | $46.81 | 14:00:10 12/09/2026 |
| 127 |  SpaceFi (zkSync) |
ZK/WETH | $0.009517 | $42.37 | 13:34:46 12/09/2026 |
| 128 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.009542 | $20.04 | 13:41:04 12/09/2026 |
| 129 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.009501 | $18.48 | 13:40:16 12/09/2026 |
| 130 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.02 | $12.56 | 08:30:15 12/09/2026 |
| 131 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.009405 | $2.91 | 01:57:52 12/09/2026 |
| 132 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.009731 | $0.6825 | 17:50:15 11/09/2026 |
| 133 |  Poloniex |
ZK/USDT | $0.008698 | $0 | 13:59:23 12/09/2026 |
| 134 |  Korbit |
ZK/KRW | $0.01032 | $0 | 14:00:11 12/09/2026 |
| 135 | Upbit |
ZK/BTC | $0.01096 | $0 | 13:56:53 12/09/2026 |
| 136 | Upbit |
ZK/USDT | $0.01488 | $0 | 13:56:23 12/09/2026 |
| 137 |  BitMart |
ZK/USDT | $0.009168 | $0 | 14:03:16 12/09/2026 |
| 138 | Tokocrypto |
ZK/USDC | $0.009668 | $0 | 13:57:11 12/09/2026 |
| 139 |  Giottus |
ZK/INR | $0.01016 | $0 | 14:00:08 12/09/2026 |
| 140 | Giottus |
ZK/USDT | $0.009687 | $0 | 14:00:08 12/09/2026 |
| 141 | Crypto.com Exchange |
ZK/USDT | $0.009601 | $0 | 13:48:10 12/09/2026 |
| 142 |  WOO X |
ZK/USDT | $0.009697 | $0 | 14:00:15 12/09/2026 |
| 143 | WOO X |
ZK/USDT | $0.009697 | $0 | 14:00:10 12/09/2026 |
| 144 |  dYdX v4 |
ZK/USD | $0.009480 | $0 | 14:04:18 12/09/2026 |
| 145 |  ADEN |
ZK/USDT | $0.009678 | $0 | 14:03:59 12/09/2026 |
| 146 |  Gate US |
ZK/USDT | $0.009694 | $0 | 14:00:09 12/09/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:20 12/09/2026, cặp giao dịch ZK/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,640,552 với tỷ giá $0.009674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.