ZKsync ZK
Xếp hạng #172
00:19:48 12/11/2026
Giá ZKsync (ZK)
$0.009324 5.88%
0.0000001250 BTC
241 VND
Thấp: $0.008739
Cao: $0.009376
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZK/USDT | $0.009289 | $8,091,392 | 23:54:17 11/11/2026 |
| 2 |  OrangeX |
ZK/USDT | $0.009300 | $6,588,738 | 23:51:15 11/11/2026 |
| 3 |  IBIT Global |
ZK/USDT | $0.009310 | $4,028,037 | 00:00:17 12/11/2026 |
| 4 |  WhiteBIT |
ZK/USDT | $0.009422 | $3,509,267 | 23:57:15 11/11/2026 |
| 5 |  XT.COM |
ZK/USDT | $0.009308 | $3,236,648 | 23:57:44 11/11/2026 |
| 6 |  CoinW |
ZK/USDT | $0.009280 | $2,962,460 | 23:57:16 11/11/2026 |
| 7 |  Batonex |
ZK/USDT | $0.009311 | $2,534,956 | 23:57:16 11/11/2026 |
| 8 |  MEXC |
ZKSYNC/USDT | $0.009292 | $2,365,163 | 23:54:15 11/11/2026 |
| 9 |  Bybit |
ZK/USDT | $0.009293 | $2,211,996 | 23:54:16 11/11/2026 |
| 10 |  BiKing |
ZK/USDT | $0.009316 | $2,206,476 | 00:00:15 12/11/2026 |
| 11 |  idax exchange |
ZK/USDT | $0.009312 | $1,646,016 | 00:00:17 12/11/2026 |
| 12 |  Koinbay |
ZK/USDT | $0.009271 | $1,639,493 | 23:48:15 11/11/2026 |
| 13 |  BVOX |
ZK/USDT | $0.009288 | $1,438,508 | 23:57:19 11/11/2026 |
| 14 |  CZR Exchange |
ZK/USDT | $0.009312 | $1,362,963 | 00:00:15 12/11/2026 |
| 15 | Binance |
ZK/USDT | $0.009311 | $1,338,466 | 23:56:42 11/11/2026 |
| 16 |  BYDFi |
ZK/USDT | $0.009301 | $1,239,956 | 23:57:15 11/11/2026 |
| 17 |  Grvt |
ZK/USDT | $0.009296 | $1,136,929 | 23:57:21 11/11/2026 |
| 18 |  DigiFinex |
ZK/USDT | $0.009321 | $892,039 | 23:57:16 11/11/2026 |
| 19 |  Toobit |
ZK/USDT | $0.009297 | $816,061 | 23:57:16 11/11/2026 |
| 20 |  Bitbaby |
ZK/USDT | $0.009309 | $813,507 | 23:57:16 11/11/2026 |
| 21 |  BingX |
ZK/USDT | $0.009312 | $803,558 | 23:57:17 11/11/2026 |
| 22 |  Upbit |
ZK/KRW | $0.009500 | $736,567 | 23:56:53 11/11/2026 |
| 23 | WhiteBIT |
ZK/USDT | $0.009311 | $708,642 | 23:57:10 11/11/2026 |
| 24 |  BTCC |
ZK/USDT | $0.009301 | $669,603 | 23:57:08 11/11/2026 |
| 25 |  Zoomex |
ZK/USDT | $0.009309 | $664,503 | 23:57:16 11/11/2026 |
| 26 |  KuCoin |
ZK/USDT | $0.009291 | $598,449 | 23:54:19 11/11/2026 |
| 27 | Bybit |
ZK/USDT | $0.009309 | $563,452 | 23:54:09 11/11/2026 |
| 28 |  Hotcoin |
ZK/USDT | $0.009309 | $557,468 | 23:57:19 11/11/2026 |
| 29 |  Bitget |
ZK/USDT | $0.009291 | $527,694 | 23:54:16 11/11/2026 |
| 30 |  Cofinex |
ZK/USDT | $0.009290 | $527,051 | 00:00:15 12/11/2026 |
| 31 |  P2B |
ZK/USDT | $0.009311 | $478,306 | 23:57:10 11/11/2026 |
| 32 |  KCEX |
ZK/USDT | $0.009309 | $462,345 | 23:57:15 11/11/2026 |
| 33 |  B2Z Exchange |
ZK/USD | $0.009360 | $419,554 | 00:00:10 12/11/2026 |
| 34 |  BITmarkets |
ZK/USD | $0.009310 | $418,752 | 23:57:11 11/11/2026 |
| 35 |  HTX |
ZK/USDT | $0.01039 | $408,656 | 23:59:54 11/11/2026 |
| 36 |  CRMClick |
ZK/USDT | $0.01039 | $408,651 | 00:00:12 12/11/2026 |
| 37 |  Aivora Exchange |
ZK/USDT | $0.01839 | $401,577 | 00:00:16 12/11/2026 |
| 38 |  Phemex |
ZK/USDT | $0.009332 | $357,052 | 23:57:09 11/11/2026 |
| 39 |  SuperEx |
ZK/USDT | $0.009290 | $348,373 | 00:00:09 12/11/2026 |
| 40 | OrangeX |
ZK/USDT | $0.009290 | $336,692 | 23:51:07 11/11/2026 |
| 41 |  BitGW Exchange |
ZK/USDT | $0.009309 | $333,574 | 23:57:14 11/11/2026 |
| 42 |  LBank |
ZK/USDT | $0.009311 | $310,566 | 23:57:12 11/11/2026 |
| 43 |  OKX |
ZK/USDT | $0.009309 | $303,833 | 23:56:24 11/11/2026 |
| 44 |  Hyperliquid |
ZK/USDC | $0.009299 | $280,544 | 23:54:26 11/11/2026 |
| 45 |  Bitunix |
ZK/USDT | $0.009303 | $276,535 | 23:57:17 11/11/2026 |
| 46 | XT.COM |
ZK/USDT | $0.009311 | $267,677 | 23:57:11 11/11/2026 |
| 47 |  Bitbase |
ZK/USDT | $0.009301 | $262,812 | 23:57:08 11/11/2026 |
| 48 |  YUBIT |
ZK/USDT | $0.009301 | $256,212 | 23:57:15 11/11/2026 |
| 49 | Binance |
ZK/TRY | $0.009320 | $251,541 | 23:56:42 11/11/2026 |
| 50 | Hotcoin |
ZK/USDT | $0.009311 | $245,020 | 23:54:15 11/11/2026 |
| 51 |  Coinbase Exchange |
ZK/USD | $0.009310 | $241,230 | 23:56:30 11/11/2026 |
| 52 |  Paribu |
ZK/TRY | $0.009302 | $216,494 | 23:56:23 11/11/2026 |
| 53 | CoinW |
ZK/USDT | $0.009321 | $164,593 | 23:57:07 11/11/2026 |
| 54 |  BitKan |
ZK/USDT | $0.009340 | $162,301 | 00:00:08 12/11/2026 |
| 55 |  BtcTurk | Kripto |
ZK/TRY | $0.009354 | $144,016 | 23:59:53 11/11/2026 |
| 56 |  BTSE |
ZK/USDT | $0.009301 | $140,842 | 23:57:20 11/11/2026 |
| 57 | BITmarkets |
ZK/USDT | $0.009301 | $140,693 | 23:57:15 11/11/2026 |
| 58 |  TRAIEX |
ZK/USDT | $0.009300 | $140,678 | 00:00:15 12/11/2026 |
| 59 | B2Z Exchange |
ZK/USD | $0.009305 | $136,037 | 00:00:16 12/11/2026 |
| 60 |  Gate |
ZK/USDT | $0.009291 | $135,919 | 23:54:27 11/11/2026 |
| 61 | Bitbase |
ZK/USDT | $0.009310 | $133,872 | 23:57:22 11/11/2026 |
| 62 |  Hibt |
ZK/USDT | $0.009322 | $133,856 | 23:57:11 11/11/2026 |
| 63 |  BlockFin |
ZK/USDT | $0.009293 | $125,094 | 23:57:15 11/11/2026 |
| 64 |  CoinTR |
ZK/USDT | $0.009281 | $111,344 | 23:54:10 11/11/2026 |
| 65 | CoinTR |
ZK/TRY | $0.009316 | $105,325 | 23:54:10 11/11/2026 |
| 66 | Bitunix |
ZK/USDT | $0.009301 | $103,544 | 23:57:09 11/11/2026 |
| 67 |  Bitcoiva |
ZK/USDT | $0.009300 | $102,552 | 00:00:12 12/11/2026 |
| 68 |  x.me Exchange |
ZK/USDT | $0.009311 | $102,465 | 23:57:09 11/11/2026 |
| 69 |  Ourbit |
ZK/USDT | $0.009291 | $100,172 | 23:48:11 11/11/2026 |
| 70 | WhiteBIT |
ZK/EUR | $0.009273 | $98,806.39 | 23:57:10 11/11/2026 |
| 71 |  WEEX |
ZK/USDT | $0.009311 | $92,765.65 | 23:57:12 11/11/2026 |
| 72 | MEXC |
ZK/USDT | $0.009303 | $90,341.98 | 23:54:08 11/11/2026 |
| 73 | BingX |
ZK/USDT | $0.009321 | $79,458.83 | 23:57:10 11/11/2026 |
| 74 | Gate |
ZK/USDT | $0.009307 | $69,862.64 | 23:56:24 11/11/2026 |
| 75 |  Bithumb |
ZK/KRW | $0.009326 | $66,800.42 | 23:59:53 11/11/2026 |
| 76 | DigiFinex |
ZK/USDT | $0.009301 | $63,738.31 | 23:57:07 11/11/2026 |
| 77 | Binance |
ZK/USDC | $0.009298 | $63,722.92 | 23:56:42 11/11/2026 |
| 78 | idax exchange |
ZK/USDT | $0.009320 | $60,187.87 | 00:00:09 12/11/2026 |
| 79 | BtcTurk | Kripto |
ZK/USDT | $0.009321 | $60,136.05 | 23:59:53 11/11/2026 |
| 80 |  Binance TR |
ZK/TRY | $0.009320 | $58,359.06 | 23:57:09 11/11/2026 |
| 81 | WEEX |
ZK/USDC | $0.009298 | $57,269.20 | 23:57:12 11/11/2026 |
| 82 |  Bitrue |
ZK/USDT | $0.009321 | $57,034.25 | 23:57:09 11/11/2026 |
| 83 | WhiteBIT |
ZK/TRY | $0.009280 | $56,291.64 | 23:57:10 11/11/2026 |
| 84 | MEXC |
ZK/USDC | $0.009297 | $55,862.66 | 23:54:08 11/11/2026 |
| 85 | TRAIEX |
ZK/USDT | $0.009330 | $55,432.38 | 00:00:07 12/11/2026 |
| 86 |  Bitvavo |
ZK/EUR | $0.009313 | $54,575.27 | 23:57:09 11/11/2026 |
| 87 | Cofinex |
ZK/USDT | $0.009299 | $50,322.00 | 00:00:10 12/11/2026 |
| 88 |  EasiCoin |
ZK/USDT | $0.009320 | $50,036.63 | 00:00:11 12/11/2026 |
| 89 |  BitTap |
ZK/USDT | $0.009301 | $46,505.53 | 23:57:17 11/11/2026 |
| 90 | KCEX |
ZK/USDT | $0.009302 | $45,988.12 | 23:57:12 11/11/2026 |
| 91 | KuCoin |
ZK/USDT | $0.009301 | $44,751.21 | 23:56:23 11/11/2026 |
| 92 | Bitget |
ZK/USDT | $0.009300 | $41,579.84 | 23:55:17 11/11/2026 |
| 93 |  LeveX |
ZK/USDT | $0.009315 | $38,865.53 | 00:00:15 12/11/2026 |
| 94 |  Crypto.com Exchange |
ZK/USD | $0.009291 | $38,588.12 | 22:18:19 11/11/2026 |
| 95 |  ZKE |
ZK/USDT | $0.009320 | $36,199.20 | 00:00:14 12/11/2026 |
| 96 |  BitDelta |
ZK/USDT | $0.009191 | $34,237.55 | 20:42:08 11/11/2026 |
| 97 |  BloFin |
ZK/USDT | $0.009290 | $33,420.50 | 23:48:17 11/11/2026 |
| 98 |  Variational |
ZK/USDC | $0.009320 | $20,945.85 | 00:00:16 12/11/2026 |
| 99 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.009280 | $17,894.82 | 23:55:30 11/11/2026 |
| 100 | LeveX |
ZK/USDT | $0.009320 | $13,856.70 | 00:00:09 12/11/2026 |
| 101 | Bybit |
ZK/USDC | $0.009306 | $12,138.14 | 23:54:09 11/11/2026 |
| 102 |  Lighter |
ZK/USDC | $0.009293 | $11,986.40 | 23:57:15 11/11/2026 |
| 103 |  Bybit EU |
ZK/USDC | $0.009367 | $9,202.17 | 23:51:07 11/11/2026 |
| 104 |  Aster |
ZK/USDT | $0.009309 | $8,042.90 | 23:54:15 11/11/2026 |
| 105 |  Revolut (UK) |
ZK/USD | $0.009349 | $7,525.31 | 00:00:08 12/11/2026 |
| 106 |  Kraken |
ZK/USD | $0.009390 | $7,121.15 | 23:59:55 11/11/2026 |
| 107 |  ApeX Omni |
ZK/USDT | $0.009330 | $5,334.52 | 00:00:15 12/11/2026 |
| 108 |  AlphaX |
ZK/USDT | $0.009314 | $5,280.19 | 00:00:19 12/11/2026 |
| 109 |  zkSwap Finance |
ZK/WETH | $0.009301 | $4,831.47 | 23:40:01 11/11/2026 |
| 110 |  Bitlo |
ZK/USDT | $0.009290 | $3,397.73 | 00:00:10 12/11/2026 |
| 111 | OKX |
ZK/USDC | $0.009350 | $3,318.85 | 23:56:24 11/11/2026 |
| 112 | Crypto.com Exchange |
ZK/USD | $0.009332 | $2,266.51 | 23:57:07 11/11/2026 |
| 113 |  Niza.io |
ZK/USD | $0.009390 | $1,719.70 | 00:00:14 12/11/2026 |
| 114 | B2Z Exchange |
ZK/USDT | $0.009346 | $1,439.87 | 00:00:10 12/11/2026 |
| 115 | BTSE |
ZK/USDT | $0.009322 | $1,437.20 | 23:57:11 11/11/2026 |
| 116 | BITmarkets |
ZK/USDT | $0.009321 | $1,435.43 | 23:57:11 11/11/2026 |
| 117 |  VinDAX |
ZK/USDT | $0.009290 | $1,325.63 | 00:00:12 12/11/2026 |
| 118 |  PrimeXBT |
ZK/USDT | $0.009320 | $1,260.54 | 00:00:15 12/11/2026 |
| 119 |  CoinDCX |
ZK/INR | $0.009795 | $1,214.13 | 23:57:11 11/11/2026 |
| 120 |  Pacifica |
ZK/USD | $0.009325 | $1,200.94 | 00:00:15 12/11/2026 |
| 121 | Bitlo |
ZK/TRY | $0.009322 | $1,040.63 | 00:00:10 12/11/2026 |
| 122 |  Bit2Me |
ZK/EUR | $0.009417 | $618.76 | 23:57:12 11/11/2026 |
| 123 | CoinDCX |
ZK/USDT | $0.009302 | $545.56 | 23:57:11 11/11/2026 |
| 124 |  WOO X |
ZK/USDT | $0.009321 | $539.90 | 23:57:15 11/11/2026 |
| 125 | Crypto.com Exchange |
ZK/USDT | $0.009248 | $441.21 | 23:57:07 11/11/2026 |
| 126 | Bitcoiva |
ZK/INR | $0.009929 | $231.81 | 00:00:12 12/11/2026 |
| 127 |  Koi Finance |
ZK/WETH | $0.009304 | $140.32 | 09:00:06 11/11/2026 |
| 128 |  Digital X |
ZK/KRW | $0.009455 | $140.12 | 23:57:09 11/11/2026 |
| 129 | B2Z Exchange |
ZK/USDC | $0.009360 | $116.35 | 00:00:10 12/11/2026 |
| 130 | BITmarkets |
ZK/USDC | $0.009318 | $116.19 | 23:57:11 11/11/2026 |
| 131 | OKX |
ZK/TRY | $0.009151 | $99.13 | 23:56:24 11/11/2026 |
| 132 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9926 | $87.84 | 23:00:03 11/11/2026 |
| 133 |  CoinUp.io |
ZK/USDT | $0.008779 | $80.79 | 13:48:10 09/11/2026 |
| 134 |  Bitkub |
ZK/THB | $0.009363 | $61.40 | 23:57:09 11/11/2026 |
| 135 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9931 | $39.47 | 23:00:03 11/11/2026 |
| 136 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.009377 | $36.75 | 15:34:42 11/11/2026 |
| 137 | BITmarkets |
ZK/IDR | $0.009296 | $25.51 | 23:57:11 11/11/2026 |
| 138 |  SpaceFi (zkSync) |
ZK/WETH | $0.009369 | $21.19 | 15:34:42 11/11/2026 |
| 139 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.009330 | $18.88 | 08:32:29 11/11/2026 |
| 140 | OKX |
ZK/EUR | $0.009229 | $15.34 | 23:56:24 11/11/2026 |
| 141 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.009346 | $7.50 | 21:10:29 11/11/2026 |
| 142 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $1.01 | $7.07 | 08:38:08 11/11/2026 |
| 143 | zkSwap Finance |
ZF/ZK | $0.00007618 | $4.12 | 15:34:42 11/11/2026 |
| 144 |  Poloniex |
ZK/USDT | $0.01359 | $2.88 | 23:59:23 11/11/2026 |
| 145 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.009429 | $1.28 | 11:28:46 11/11/2026 |
| 146 |  Coinone |
ZK/KRW | $0.009081 | $0 | 23:57:23 11/11/2026 |
| 147 | Upbit |
ZK/BTC | $0.009023 | $0 | 23:56:53 11/11/2026 |
| 148 | Upbit |
ZK/USDT | $0.02532 | $0 | 23:56:53 11/11/2026 |
| 149 |  Tokocrypto |
ZK/USDC | $0.009299 | $0 | 23:57:11 11/11/2026 |
| 150 | Tokocrypto |
ZK/USDT | $0.009312 | $0 | 23:57:11 11/11/2026 |
| 151 |  Giottus |
ZK/INR | $0.01072 | $0 | 02:18:12 06/11/2026 |
| 152 | Giottus |
ZK/USDT | $0.009554 | $0 | 02:18:12 06/11/2026 |
| 153 | WOO X |
ZK/USDT | $0.009311 | $0 | 23:57:08 11/11/2026 |
| 154 |  Young Platform |
ZK/EUR | $0.009330 | $0 | 00:00:10 12/11/2026 |
| 155 |  dYdX v4 |
ZK/USD | $0.009475 | $0 | 00:01:19 12/11/2026 |
| 156 |  Binance TH |
ZK/USDT | $0.009312 | $0 | 23:57:08 11/11/2026 |
| 157 |  ADEN |
ZK/USDT | $0.009291 | $0 | 00:01:01 12/11/2026 |
| 158 |  Gate US |
ZK/USDT | $0.009326 | $0 | 00:00:09 12/11/2026 |
| 159 |  Extended |
ZK/USD | $0.008972 | $0 | 00:00:16 12/11/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 11/11/2026, cặp giao dịch ZK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,091,392 với tỷ giá $0.009289.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.