ZKsync ZK
Xếp hạng #170
04:38:00 24/06/2026
Giá ZKsync (ZK)
$0.01092 -5.35%
0.0000001747 BTC
290 VND
Thấp: $0.01081
Cao: $0.01160
Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
ZK/USDT | $0.01090 | $9,535,769 | 03:57:15 24/06/2026 |
| 2 |  BingX |
ZK/USDT | $0.01090 | $6,559,937 | 03:57:18 24/06/2026 |
| 3 |  Grvt |
ZK/USDT | $0.01086 | $4,887,340 | 01:21:22 24/06/2026 |
| 4 |  Koinbay |
ZK/USDT | $0.1798 | $4,630,635 | 04:00:15 24/06/2026 |
| 5 |  ApeX Omni |
ZK/USDT | $0.01092 | $3,925,106 | 04:06:15 24/06/2026 |
| 6 |  Binance |
ZK/USDT | $0.01088 | $3,832,247 | 03:54:16 24/06/2026 |
| 7 |  OrangeX |
ZK/USDT | $0.01089 | $3,325,503 | 03:45:16 24/06/2026 |
| 8 |  CoinW |
ZK/USDT | $0.01094 | $2,718,216 | 03:57:16 24/06/2026 |
| 9 |  BTCC |
ZK/USDT | $0.01093 | $2,451,735 | 03:57:16 24/06/2026 |
| 10 |  Ju.com |
ZK/USDT | $0.01089 | $2,257,742 | 04:03:16 24/06/2026 |
| 11 |  WhiteBIT |
ZK/USDT | $0.01093 | $1,866,416 | 03:57:15 24/06/2026 |
| 12 |  IBIT Global |
ZK/USDT | $0.01090 | $1,853,712 | 04:03:17 24/06/2026 |
| 13 |  Batonex |
ZK/USDT | $0.01090 | $1,809,229 | 04:03:16 24/06/2026 |
| 14 |  Bybit |
ZK/USDT | $0.01089 | $1,761,555 | 03:54:16 24/06/2026 |
| 15 |  idax exchange |
ZK/USDT | $0.01089 | $1,738,764 | 04:03:17 24/06/2026 |
| 16 |  Blockfinex |
ZK/USDT | $0.01089 | $1,738,724 | 04:03:15 24/06/2026 |
| 17 |  WHXEX |
ZK/USDT | $0.01089 | $1,738,724 | 04:03:16 24/06/2026 |
| 18 |  BTSE |
ZK/USDT | $0.01091 | $1,364,184 | 03:51:15 24/06/2026 |
| 19 |  B2Z Exchange |
ZK/USD | $0.01088 | $1,318,486 | 04:03:15 24/06/2026 |
| 20 |  BITmarkets |
ZK/USDT | $0.01088 | $1,318,189 | 04:03:15 24/06/2026 |
| 21 |  Coinlocally |
ZK/USDT | $0.01090 | $1,270,288 | 04:03:16 24/06/2026 |
| 22 |  BiKing |
ZK/USDT | $0.01089 | $1,208,661 | 04:00:16 24/06/2026 |
| 23 |  CZR Exchange |
ZK/USDT | $0.01089 | $1,200,318 | 04:03:17 24/06/2026 |
| 24 |  YEX |
ZK/USDT | $0.01089 | $1,174,209 | 03:57:16 24/06/2026 |
| 25 | WhiteBIT |
ZK/USDT | $0.01092 | $1,130,914 | 03:57:11 24/06/2026 |
| 26 | Binance |
ZK/USDT | $0.01092 | $1,009,812 | 03:56:54 24/06/2026 |
| 27 |  Deepcoin |
ZK/USDT | $0.01182 | $972,246 | 17:45:15 21/06/2026 |
| 28 |  Hotcoin |
ZK/USDT | $0.01092 | $856,598 | 03:57:19 24/06/2026 |
| 29 | B2Z Exchange |
ZK/USD | $0.01095 | $687,394 | 04:03:07 24/06/2026 |
| 30 | BITmarkets |
ZK/USD | $0.01095 | $687,150 | 04:03:08 24/06/2026 |
| 31 |  Paribu |
ZK/TRY | $0.01092 | $611,729 | 04:01:53 24/06/2026 |
| 32 |  P2B |
ZK/USDT | $0.01092 | $593,255 | 03:57:11 24/06/2026 |
| 33 |  WOO X Pro |
ZK/USDT | $0.01091 | $576,846 | 04:03:16 24/06/2026 |
| 34 |  Zoomex |
ZK/USDT | $0.01090 | $528,822 | 03:51:15 24/06/2026 |
| 35 |  Toobit |
ZK/USDT | $0.01089 | $515,447 | 03:57:17 24/06/2026 |
| 36 | BTCC |
ZK/USDT | $0.01092 | $504,831 | 03:57:09 24/06/2026 |
| 37 |  BitMart |
ZK/USDT | $0.01092 | $466,671 | 03:57:08 24/06/2026 |
| 38 |  DigiFinex |
ZK/USDT | $0.01091 | $458,620 | 04:00:16 24/06/2026 |
| 39 |  Phemex |
ZK/USDT | $0.01094 | $419,983 | 03:57:09 24/06/2026 |
| 40 |  Aivora Exchange |
ZK/USDT | $0.01839 | $401,454 | 04:03:16 24/06/2026 |
| 41 |  WEEX |
ZK/USDT | $0.01092 | $394,663 | 03:57:12 24/06/2026 |
| 42 | Ju.com |
ZK/USDT | $0.01089 | $380,682 | 04:03:08 24/06/2026 |
| 43 |  Cofinex |
ZK/USDT | $0.01088 | $364,628 | 04:03:17 24/06/2026 |
| 44 |  Bitget |
ZK/USDT | $0.01088 | $364,626 | 03:54:16 24/06/2026 |
| 45 |  AlphaX |
ZK/USDT | $0.01091 | $330,617 | 04:03:17 24/06/2026 |
| 46 |  Bitbaby |
ZK/USDT | $0.01092 | $325,995 | 04:03:17 24/06/2026 |
| 47 |  KuCoin |
ZK/USDT | $0.01092 | $322,148 | 03:54:19 24/06/2026 |
| 48 | Phemex |
ZK/USDT | $0.01090 | $319,404 | 03:57:16 24/06/2026 |
| 49 | Bybit |
ZK/USDT | $0.01091 | $287,009 | 03:54:09 24/06/2026 |
| 50 |  EagleX |
ZK/USDT | $0.01089 | $281,273 | 04:03:15 24/06/2026 |
| 51 |  SuperEx |
ZK/USDT | $0.01095 | $270,476 | 04:00:09 24/06/2026 |
| 52 |  YUBIT |
ZK/USDT | $0.01090 | $270,157 | 03:57:15 24/06/2026 |
| 53 |  Bitunix |
ZK/USDT | $0.01091 | $251,638 | 03:57:17 24/06/2026 |
| 54 |  Gate |
ZK/USDT | $0.01089 | $249,578 | 03:54:20 24/06/2026 |
| 55 | Binance |
ZK/TRY | $0.01093 | $248,899 | 03:56:54 24/06/2026 |
| 56 | Hotcoin |
ZK/USDT | $0.01093 | $248,725 | 03:47:53 24/06/2026 |
| 57 |  CRMClick |
ZK/USDT | $0.01169 | $247,072 | 04:03:09 24/06/2026 |
| 58 |  HTX |
ZK/USDT | $0.01168 | $246,813 | 03:59:24 24/06/2026 |
| 59 |  BitGW Exchange |
ZK/USDT | $0.01091 | $246,401 | 04:03:15 24/06/2026 |
| 60 |  OKX |
ZK/USDT | $0.01091 | $243,487 | 03:56:53 24/06/2026 |
| 61 |  Gems Trade |
ZK/USDT | $0.01091 | $243,476 | 03:57:13 24/06/2026 |
| 62 |  LBank |
ZK/USDT | $0.01094 | $230,286 | 03:57:12 24/06/2026 |
| 63 |  MEXC |
ZKSYNC/USDT | $0.01089 | $210,972 | 03:57:16 24/06/2026 |
| 64 |  XT.COM |
ZK/USDT | $0.01092 | $201,947 | 03:57:10 24/06/2026 |
| 65 |  Upbit |
ZK/KRW | $0.01076 | $199,575 | 03:56:53 24/06/2026 |
| 66 |  Ourbit |
ZK/USDT | $0.01092 | $195,264 | 03:54:07 24/06/2026 |
| 67 | Bitget |
ZK/USDT | $0.01093 | $193,328 | 03:54:12 24/06/2026 |
| 68 |  Hyperliquid |
ZK/USD | $0.01091 | $191,463 | 03:57:26 24/06/2026 |
| 69 |  Bitbase |
ZK/USDT | $0.01089 | $188,786 | 03:33:17 24/06/2026 |
| 70 |  Coinbase Exchange |
ZK/USD | $0.01091 | $185,889 | 03:56:29 24/06/2026 |
| 71 | CoinW |
ZK/USDT | $0.01093 | $182,681 | 03:54:11 24/06/2026 |
| 72 | Binance |
ZK/USDC | $0.01091 | $161,979 | 03:56:42 24/06/2026 |
| 73 |  CoinTR |
ZK/TRY | $0.01093 | $129,921 | 04:00:07 24/06/2026 |
| 74 | BTSE |
ZK/USDT | $0.01090 | $124,783 | 03:51:07 24/06/2026 |
| 75 | B2Z Exchange |
ZK/USDT | $0.01094 | $120,513 | 04:03:07 24/06/2026 |
| 76 | BITmarkets |
ZK/USDT | $0.01095 | $120,458 | 04:03:08 24/06/2026 |
| 77 | WhiteBIT |
ZK/TRY | $0.01095 | $111,202 | 03:57:11 24/06/2026 |
| 78 |  Binance TR |
ZK/TRY | $0.01093 | $106,514 | 03:57:13 24/06/2026 |
| 79 | CoinTR |
ZK/USDT | $0.01095 | $106,317 | 04:00:07 24/06/2026 |
| 80 |  Bitcoiva |
ZK/USDT | $0.01091 | $102,530 | 04:03:09 24/06/2026 |
| 81 | Bitunix |
ZK/USDT | $0.01092 | $100,938 | 03:57:10 24/06/2026 |
| 82 |  Hibt |
ZK/USDT | $0.01092 | $100,657 | 03:57:09 24/06/2026 |
| 83 | Gate |
ZK/USDT | $0.01093 | $98,927.04 | 03:56:54 24/06/2026 |
| 84 |  BitKan |
ZK/USDT | $0.01091 | $96,723.42 | 04:03:09 24/06/2026 |
| 85 | MEXC |
ZK/USDT | $0.01092 | $89,432.53 | 03:57:09 24/06/2026 |
| 86 |  BtcTurk | Kripto |
ZK/TRY | $0.01093 | $82,520.69 | 04:02:29 24/06/2026 |
| 87 | KuCoin |
ZK/USDT | $0.01089 | $81,866.47 | 03:56:27 24/06/2026 |
| 88 | WhiteBIT |
ZK/EUR | $0.01096 | $69,888.04 | 03:57:11 24/06/2026 |
| 89 | BingX |
ZK/USDT | $0.01093 | $69,544.10 | 03:57:08 24/06/2026 |
| 90 |  Tapbit |
ZK/USDT | $0.01092 | $68,447.76 | 03:57:09 24/06/2026 |
| 91 | WEEX |
ZK/USDC | $0.01091 | $60,868.72 | 03:57:12 24/06/2026 |
| 92 | MEXC |
ZK/USDC | $0.01093 | $57,938.73 | 03:57:09 24/06/2026 |
| 93 |  MGBX |
ZK/USDT | $0.01092 | $54,525.37 | 03:57:12 24/06/2026 |
| 94 |  EXMO.ME |
ZK/USDT | $0.01092 | $54,243.77 | 03:54:07 24/06/2026 |
| 95 |  EXMO |
ZK/USDT | $0.01092 | $54,037.77 | 04:00:10 24/06/2026 |
| 96 |  Bithumb |
ZK/KRW | $0.01064 | $53,901.99 | 03:59:53 24/06/2026 |
| 97 | AscendEX |
$ZK/USDT | $0.01088 | $53,448.85 | 03:57:08 24/06/2026 |
| 98 | Cofinex |
ZK/USDT | $0.01092 | $51,615.30 | 04:03:10 24/06/2026 |
| 99 | idax exchange |
ZK/USDT | $0.01092 | $50,048.75 | 04:03:13 24/06/2026 |
| 100 |  Bitrue |
ZK/USDT | $0.01089 | $48,768.15 | 03:57:10 24/06/2026 |
| 101 | DigiFinex |
ZK/USDT | $0.01094 | $47,112.24 | 04:00:07 24/06/2026 |
| 102 |  Kraken |
ZK/USD | $0.01092 | $45,065.09 | 03:59:24 24/06/2026 |
| 103 |  BitTap |
ZK/USDT | $0.01090 | $44,832.04 | 04:03:16 24/06/2026 |
| 104 |  KCEX |
ZK/USDT | $0.01092 | $44,790.94 | 03:57:12 24/06/2026 |
| 105 |  BYDFi |
ZK/USDT | $0.01089 | $40,990.04 | 03:54:07 24/06/2026 |
| 106 |  BlockFin |
ZK/USDT | $0.01088 | $38,371.92 | 03:57:15 24/06/2026 |
| 107 | BYDFi |
ZK/USDT | $0.01088 | $36,398.31 | 04:03:15 24/06/2026 |
| 108 |  Bitvavo |
ZK/EUR | $0.01088 | $30,375.33 | 03:57:10 24/06/2026 |
| 109 |  ZKE |
ZK/USDT | $0.01092 | $30,035.28 | 04:03:13 24/06/2026 |
| 110 |  LeveX |
ZK/USDT | $0.01090 | $26,656.72 | 04:03:16 24/06/2026 |
| 111 | OrangeX |
ZK/USDT | $0.01099 | $19,613.92 | 03:45:07 24/06/2026 |
| 112 |  Bit2Me |
ZK/USDC | $0.01092 | $17,778.47 | 04:00:10 24/06/2026 |
| 113 |  Lighter |
ZK/USDC | $0.01090 | $17,085.37 | 04:00:15 24/06/2026 |
| 114 | Bybit |
ZK/USDC | $0.01093 | $16,951.15 | 03:54:09 24/06/2026 |
| 115 |  Uniswap v3 (ZKsync) |
ZK/WETH | $0.01085 | $13,287.49 | 04:01:41 24/06/2026 |
| 116 | BtcTurk | Kripto |
ZK/USDT | $0.01093 | $13,256.63 | 04:02:29 24/06/2026 |
| 117 | LeveX |
ZK/USDT | $0.01093 | $12,365.39 | 04:03:07 24/06/2026 |
| 118 |  CoinEx |
ZK/USDT | $0.01091 | $11,956.51 | 03:59:53 24/06/2026 |
| 119 |  Niza.io |
ZK/USD | $0.01092 | $11,512.29 | 04:03:09 24/06/2026 |
| 120 | B2Z Exchange |
ZK/USDC | $0.01095 | $10,467.04 | 04:03:07 24/06/2026 |
| 121 | BITmarkets |
ZK/USDC | $0.01095 | $10,466.46 | 04:03:08 24/06/2026 |
| 122 |  Tokocrypto |
ZK/USDC | $0.01091 | $9,514.34 | 03:57:09 24/06/2026 |
| 123 |  Coinbase International Exchange |
ZK/USDC | $0.01520 | $6,874.56 | 04:03:16 24/06/2026 |
| 124 |  PrimeXBT |
ZK/USDT | $0.01089 | $6,814.86 | 04:03:16 24/06/2026 |
| 125 |  BloFin |
ZK/USDT | $0.01088 | $6,118.53 | 03:57:16 24/06/2026 |
| 126 |  Crypto.com Exchange |
ZK/USD | $0.01092 | $4,703.46 | 03:57:07 24/06/2026 |
| 127 |  Aster |
ZK/USDT | $0.01079 | $3,721.06 | 03:54:15 24/06/2026 |
| 128 |  zkSwap Finance |
ZK/WETH | $0.01089 | $2,896.72 | 02:46:06 24/06/2026 |
| 129 |  Bitlo |
ZK/TRY | $0.01093 | $2,052.84 | 04:03:07 24/06/2026 |
| 130 | OKX |
ZK/TRY | $0.01097 | $1,667.75 | 03:56:53 24/06/2026 |
| 131 | Bit2Me |
ZK/EUR | $0.01090 | $1,657.47 | 04:00:10 24/06/2026 |
| 132 |  Bitkub |
ZK/THB | $0.01089 | $1,478.66 | 03:57:08 24/06/2026 |
| 133 |  VinDAX |
ZK/USDT | $0.01091 | $1,396.52 | 04:03:10 24/06/2026 |
| 134 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9974 | $1,309.46 | 02:33:54 24/06/2026 |
| 135 | Tokocrypto |
ZK/USDT | $0.01092 | $1,203.34 | 03:57:09 24/06/2026 |
| 136 |  Poloniex |
ZK/USDT | $0.01089 | $1,023.69 | 03:59:23 24/06/2026 |
| 137 | Crypto.com Exchange |
ZK/USD | $0.01088 | $885.11 | 01:27:21 24/06/2026 |
| 138 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01085 | $785.86 | 02:25:37 24/06/2026 |
| 139 |  Pacifica |
ZK/USD | $0.01091 | $770.45 | 04:06:15 24/06/2026 |
| 140 | Crypto.com Exchange |
ZK/USDT | $0.01099 | $708.98 | 03:57:07 24/06/2026 |
| 141 |  CoinDCX |
ZK/INR | $0.01185 | $625.82 | 03:57:11 24/06/2026 |
| 142 |  PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01090 | $620.00 | 02:07:47 24/06/2026 |
| 143 |  Flipster |
ZK/USDT | $0.01091 | $598.79 | 04:00:15 24/06/2026 |
| 144 | Bitlo |
ZK/USDT | $0.01089 | $565.11 | 04:03:07 24/06/2026 |
| 145 | OKX |
ZK/USD | $0.01088 | $323.08 | 03:56:53 24/06/2026 |
| 146 |  Binance TH |
ZK/USDT | $0.01092 | $303.29 | 03:57:07 24/06/2026 |
| 147 | CoinDCX |
ZK/USDT | $0.01089 | $297.94 | 03:57:11 24/06/2026 |
| 148 | Bitcoiva |
ZK/INR | $0.01141 | $225.51 | 04:03:09 24/06/2026 |
| 149 |  Young Platform |
ZK/USDC | $0.01080 | $213.84 | 03:54:07 24/06/2026 |
| 150 |  Korbit |
ZK/KRW | $0.01008 | $195.36 | 04:00:09 24/06/2026 |
| 151 |  Coinone |
ZK/KRW | $0.01079 | $130.03 | 03:59:53 24/06/2026 |
| 152 | Uniswap v3 (ZKsync) |
USDC/ZK | $0.9984 | $85.81 | 20:49:40 23/06/2026 |
| 153 |  Koi Finance |
ZK/WETH | $0.01087 | $81.45 | 02:36:46 24/06/2026 |
| 154 |  CoinUp.io |
ZK/USDT | $0.01091 | $74.88 | 03:54:12 24/06/2026 |
| 155 |  SpaceFi (zkSync) |
ZK/WETH | $0.01096 | $24.71 | 20:35:30 23/06/2026 |
| 156 |  Bybit EU |
ZK/USDC | $0.01100 | $18.42 | 03:57:10 24/06/2026 |
| 157 | PancakeSwap v3 (zkSync Era) |
USDC/ZK | $0.9933 | $13.76 | 17:36:33 23/06/2026 |
| 158 | PancakeSwap v3 (zkSync Era) |
ZK/WETH | $0.01095 | $13.01 | 16:23:25 23/06/2026 |
| 159 | zkSwap Finance |
ZF/ZK | $0.0004109 | $8.80 | 22:13:45 23/06/2026 |
| 160 | Uniswap v3 (ZKsync) |
USDC.e/ZK | $0.9863 | $6.91 | 16:00:53 23/06/2026 |
| 161 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01110 | $0.9563 | 06:47:15 23/06/2026 |
| 162 | Upbit |
ZK/USDT | $0.01542 | $0.4618 | 03:56:53 24/06/2026 |
| 163 | Uniswap v3 (ZKsync) |
ZK/WETH | $0.01075 | $0.3822 | 17:40:12 23/06/2026 |
| 164 | HTX |
ZK/USDT | $0.01141 | $0 | 10:12:16 18/06/2026 |
| 165 | Upbit |
ZK/BTC | $0.01045 | $0 | 03:56:23 24/06/2026 |
| 166 |  Giottus |
ZK/INR | $0.01185 | $0 | 03:51:16 24/06/2026 |
| 167 | Giottus |
ZK/USDT | $0.01089 | $0 | 03:51:16 24/06/2026 |
| 168 |  WOO X |
ZK/USDT | $0.01092 | $0 | 04:00:15 24/06/2026 |
| 169 | WOO X |
ZK/USDT | $0.01093 | $0 | 04:00:18 24/06/2026 |
| 170 |  dYdX v4 |
ZK/USD | $0.01218 | $0 | 04:07:17 24/06/2026 |
| 171 |  Aevo |
ZK/USD | $0.01090 | $0 | 04:06:16 24/06/2026 |
| 172 |  ADEN |
ZK/USDT | $0.01089 | $0 | 04:06:53 24/06/2026 |
| 173 |  Gate US |
ZK/USDT | $0.01092 | $0 | 04:03:08 24/06/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 24/06/2026, cặp giao dịch ZK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,535,769 với tỷ giá $0.01090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.