Thị trường ZKsync (ZK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZK/USDT | $0.01090 | $9,535,769 | 03:57:15 24/06/2026 | |
| 2 | ZK/USDT | $0.01090 | $6,559,937 | 03:57:18 24/06/2026 | |
| 3 | ZK/USDT | $0.01086 | $4,887,340 | 01:21:22 24/06/2026 | |
| 4 | ZK/USDT | $0.1798 | $4,630,635 | 04:00:15 24/06/2026 | |
| 5 | ZK/USDT | $0.01092 | $3,925,106 | 04:06:15 24/06/2026 | |
| 6 | ZK/USDT | $0.01088 | $3,832,247 | 03:54:16 24/06/2026 | |
| 7 | ZK/USDT | $0.01089 | $3,325,503 | 03:45:16 24/06/2026 | |
| 8 | ZK/USDT | $0.01094 | $2,718,216 | 03:57:16 24/06/2026 | |
| 9 | ZK/USDT | $0.01093 | $2,451,735 | 03:57:16 24/06/2026 | |
| 10 | ZK/USDT | $0.01089 | $2,257,742 | 04:03:16 24/06/2026 | |
| 11 | ZK/USDT | $0.01093 | $1,866,416 | 03:57:15 24/06/2026 | |
| 12 | ZK/USDT | $0.01090 | $1,853,712 | 04:03:17 24/06/2026 | |
| 13 | ZK/USDT | $0.01090 | $1,809,229 | 04:03:16 24/06/2026 | |
| 14 | ZK/USDT | $0.01089 | $1,761,555 | 03:54:16 24/06/2026 | |
| 15 | ZK/USDT | $0.01089 | $1,738,764 | 04:03:17 24/06/2026 | |
| 16 | ZK/USDT | $0.01089 | $1,738,724 | 04:03:15 24/06/2026 | |
| 17 | ZK/USDT | $0.01089 | $1,738,724 | 04:03:16 24/06/2026 | |
| 18 | ZK/USDT | $0.01091 | $1,364,184 | 03:51:15 24/06/2026 | |
| 19 | ZK/USD | $0.01088 | $1,318,486 | 04:03:15 24/06/2026 | |
| 20 | ZK/USDT | $0.01088 | $1,318,189 | 04:03:15 24/06/2026 | |
| 21 | ZK/USDT | $0.01090 | $1,270,288 | 04:03:16 24/06/2026 | |
| 22 | ZK/USDT | $0.01089 | $1,208,661 | 04:00:16 24/06/2026 | |
| 23 | ZK/USDT | $0.01089 | $1,200,318 | 04:03:17 24/06/2026 | |
| 24 | ZK/USDT | $0.01089 | $1,174,209 | 03:57:16 24/06/2026 | |
| 25 | ZK/USDT | $0.01092 | $1,130,914 | 03:57:11 24/06/2026 | |
| 26 | ZK/USDT | $0.01092 | $1,009,812 | 03:56:54 24/06/2026 | |
| 27 | ZK/USDT | $0.01182 | $972,246 | 17:45:15 21/06/2026 | |
| 28 | ZK/USDT | $0.01092 | $856,598 | 03:57:19 24/06/2026 | |
| 29 | ZK/USD | $0.01095 | $687,394 | 04:03:07 24/06/2026 | |
| 30 | ZK/USD | $0.01095 | $687,150 | 04:03:08 24/06/2026 | |
| 31 | ZK/TRY | $0.01092 | $611,729 | 04:01:53 24/06/2026 | |
| 32 | ZK/USDT | $0.01092 | $593,255 | 03:57:11 24/06/2026 | |
| 33 | ZK/USDT | $0.01091 | $576,846 | 04:03:16 24/06/2026 | |
| 34 | ZK/USDT | $0.01090 | $528,822 | 03:51:15 24/06/2026 | |
| 35 | ZK/USDT | $0.01089 | $515,447 | 03:57:17 24/06/2026 | |
| 36 | ZK/USDT | $0.01092 | $504,831 | 03:57:09 24/06/2026 | |
| 37 | ZK/USDT | $0.01092 | $466,671 | 03:57:08 24/06/2026 | |
| 38 | ZK/USDT | $0.01091 | $458,620 | 04:00:16 24/06/2026 | |
| 39 | ZK/USDT | $0.01094 | $419,983 | 03:57:09 24/06/2026 | |
| 40 | ZK/USDT | $0.01839 | $401,454 | 04:03:16 24/06/2026 | |
| 41 | ZK/USDT | $0.01092 | $394,663 | 03:57:12 24/06/2026 | |
| 42 | ZK/USDT | $0.01089 | $380,682 | 04:03:08 24/06/2026 | |
| 43 | ZK/USDT | $0.01088 | $364,628 | 04:03:17 24/06/2026 | |
| 44 | ZK/USDT | $0.01088 | $364,626 | 03:54:16 24/06/2026 | |
| 45 | ZK/USDT | $0.01091 | $330,617 | 04:03:17 24/06/2026 | |
| 46 | ZK/USDT | $0.01092 | $325,995 | 04:03:17 24/06/2026 | |
| 47 | ZK/USDT | $0.01092 | $322,148 | 03:54:19 24/06/2026 | |
| 48 | ZK/USDT | $0.01090 | $319,404 | 03:57:16 24/06/2026 | |
| 49 | ZK/USDT | $0.01091 | $287,009 | 03:54:09 24/06/2026 | |
| 50 | ZK/USDT | $0.01089 | $281,273 | 04:03:15 24/06/2026 | |
| 51 | ZK/USDT | $0.01095 | $270,476 | 04:00:09 24/06/2026 | |
| 52 | ZK/USDT | $0.01090 | $270,157 | 03:57:15 24/06/2026 | |
| 53 | ZK/USDT | $0.01091 | $251,638 | 03:57:17 24/06/2026 | |
| 54 | ZK/USDT | $0.01089 | $249,578 | 03:54:20 24/06/2026 | |
| 55 | ZK/TRY | $0.01093 | $248,899 | 03:56:54 24/06/2026 | |
| 56 | ZK/USDT | $0.01093 | $248,725 | 03:47:53 24/06/2026 | |
| 57 | ZK/USDT | $0.01169 | $247,072 | 04:03:09 24/06/2026 | |
| 58 | ZK/USDT | $0.01168 | $246,813 | 03:59:24 24/06/2026 | |
| 59 | ZK/USDT | $0.01091 | $246,401 | 04:03:15 24/06/2026 | |
| 60 | ZK/USDT | $0.01091 | $243,487 | 03:56:53 24/06/2026 | |
| 61 | ZK/USDT | $0.01091 | $243,476 | 03:57:13 24/06/2026 | |
| 62 | ZK/USDT | $0.01094 | $230,286 | 03:57:12 24/06/2026 | |
| 63 | ZKSYNC/USDT | $0.01089 | $210,972 | 03:57:16 24/06/2026 | |
| 64 | ZK/USDT | $0.01092 | $201,947 | 03:57:10 24/06/2026 | |
| 65 | ZK/KRW | $0.01076 | $199,575 | 03:56:53 24/06/2026 | |
| 66 | ZK/USDT | $0.01092 | $195,264 | 03:54:07 24/06/2026 | |
| 67 | ZK/USDT | $0.01093 | $193,328 | 03:54:12 24/06/2026 | |
| 68 | ZK/USD | $0.01091 | $191,463 | 03:57:26 24/06/2026 | |
| 69 | ZK/USDT | $0.01089 | $188,786 | 03:33:17 24/06/2026 | |
| 70 | ZK/USD | $0.01091 | $185,889 | 03:56:29 24/06/2026 | |
| 71 | ZK/USDT | $0.01093 | $182,681 | 03:54:11 24/06/2026 | |
| 72 | ZK/USDC | $0.01091 | $161,979 | 03:56:42 24/06/2026 | |
| 73 | ZK/TRY | $0.01093 | $129,921 | 04:00:07 24/06/2026 | |
| 74 | ZK/USDT | $0.01090 | $124,783 | 03:51:07 24/06/2026 | |
| 75 | ZK/USDT | $0.01094 | $120,513 | 04:03:07 24/06/2026 | |
| 76 | ZK/USDT | $0.01095 | $120,458 | 04:03:08 24/06/2026 | |
| 77 | ZK/TRY | $0.01095 | $111,202 | 03:57:11 24/06/2026 | |
| 78 | ZK/TRY | $0.01093 | $106,514 | 03:57:13 24/06/2026 | |
| 79 | ZK/USDT | $0.01095 | $106,317 | 04:00:07 24/06/2026 | |
| 80 | ZK/USDT | $0.01091 | $102,530 | 04:03:09 24/06/2026 | |
| 81 | ZK/USDT | $0.01092 | $100,938 | 03:57:10 24/06/2026 | |
| 82 | ZK/USDT | $0.01092 | $100,657 | 03:57:09 24/06/2026 | |
| 83 | ZK/USDT | $0.01093 | $98,927.04 | 03:56:54 24/06/2026 | |
| 84 | ZK/USDT | $0.01091 | $96,723.42 | 04:03:09 24/06/2026 | |
| 85 | ZK/USDT | $0.01092 | $89,432.53 | 03:57:09 24/06/2026 | |
| 86 | ZK/TRY | $0.01093 | $82,520.69 | 04:02:29 24/06/2026 | |
| 87 | ZK/USDT | $0.01089 | $81,866.47 | 03:56:27 24/06/2026 | |
| 88 | ZK/EUR | $0.01096 | $69,888.04 | 03:57:11 24/06/2026 | |
| 89 | ZK/USDT | $0.01093 | $69,544.10 | 03:57:08 24/06/2026 | |
| 90 | ZK/USDT | $0.01092 | $68,447.76 | 03:57:09 24/06/2026 | |
| 91 | ZK/USDC | $0.01091 | $60,868.72 | 03:57:12 24/06/2026 | |
| 92 | ZK/USDC | $0.01093 | $57,938.73 | 03:57:09 24/06/2026 | |
| 93 | ZK/USDT | $0.01092 | $54,525.37 | 03:57:12 24/06/2026 | |
| 94 | ZK/USDT | $0.01092 | $54,243.77 | 03:54:07 24/06/2026 | |
| 95 | ZK/USDT | $0.01092 | $54,037.77 | 04:00:10 24/06/2026 | |
| 96 | ZK/KRW | $0.01064 | $53,901.99 | 03:59:53 24/06/2026 | |
| 97 | $ZK/USDT | $0.01088 | $53,448.85 | 03:57:08 24/06/2026 | |
| 98 | ZK/USDT | $0.01092 | $51,615.30 | 04:03:10 24/06/2026 | |
| 99 | ZK/USDT | $0.01092 | $50,048.75 | 04:03:13 24/06/2026 | |
| 100 | ZK/USDT | $0.01089 | $48,768.15 | 03:57:10 24/06/2026 | |
| 101 | ZK/USDT | $0.01094 | $47,112.24 | 04:00:07 24/06/2026 | |
| 102 | ZK/USD | $0.01092 | $45,065.09 | 03:59:24 24/06/2026 | |
| 103 | ZK/USDT | $0.01090 | $44,832.04 | 04:03:16 24/06/2026 | |
| 104 | ZK/USDT | $0.01092 | $44,790.94 | 03:57:12 24/06/2026 | |
| 105 | ZK/USDT | $0.01089 | $40,990.04 | 03:54:07 24/06/2026 | |
| 106 | ZK/USDT | $0.01088 | $38,371.92 | 03:57:15 24/06/2026 | |
| 107 | ZK/USDT | $0.01088 | $36,398.31 | 04:03:15 24/06/2026 | |
| 108 | ZK/EUR | $0.01088 | $30,375.33 | 03:57:10 24/06/2026 | |
| 109 | ZK/USDT | $0.01092 | $30,035.28 | 04:03:13 24/06/2026 | |
| 110 | ZK/USDT | $0.01090 | $26,656.72 | 04:03:16 24/06/2026 | |
| 111 | ZK/USDT | $0.01099 | $19,613.92 | 03:45:07 24/06/2026 | |
| 112 | ZK/USDC | $0.01092 | $17,778.47 | 04:00:10 24/06/2026 | |
| 113 | ZK/USDC | $0.01090 | $17,085.37 | 04:00:15 24/06/2026 | |
| 114 | ZK/USDC | $0.01093 | $16,951.15 | 03:54:09 24/06/2026 | |
| 115 | ZK/WETH | $0.01085 | $13,287.49 | 04:01:41 24/06/2026 | |
| 116 | ZK/USDT | $0.01093 | $13,256.63 | 04:02:29 24/06/2026 | |
| 117 | ZK/USDT | $0.01093 | $12,365.39 | 04:03:07 24/06/2026 | |
| 118 | ZK/USDT | $0.01091 | $11,956.51 | 03:59:53 24/06/2026 | |
| 119 | ZK/USD | $0.01092 | $11,512.29 | 04:03:09 24/06/2026 | |
| 120 | ZK/USDC | $0.01095 | $10,467.04 | 04:03:07 24/06/2026 | |
| 121 | ZK/USDC | $0.01095 | $10,466.46 | 04:03:08 24/06/2026 | |
| 122 | ZK/USDC | $0.01091 | $9,514.34 | 03:57:09 24/06/2026 | |
| 123 | ZK/USDC | $0.01520 | $6,874.56 | 04:03:16 24/06/2026 | |
| 124 | ZK/USDT | $0.01089 | $6,814.86 | 04:03:16 24/06/2026 | |
| 125 | ZK/USDT | $0.01088 | $6,118.53 | 03:57:16 24/06/2026 | |
| 126 | ZK/USD | $0.01092 | $4,703.46 | 03:57:07 24/06/2026 | |
| 127 | ZK/USDT | $0.01079 | $3,721.06 | 03:54:15 24/06/2026 | |
| 128 | ZK/WETH | $0.01089 | $2,896.72 | 02:46:06 24/06/2026 | |
| 129 | ZK/TRY | $0.01093 | $2,052.84 | 04:03:07 24/06/2026 | |
| 130 | ZK/TRY | $0.01097 | $1,667.75 | 03:56:53 24/06/2026 | |
| 131 | ZK/EUR | $0.01090 | $1,657.47 | 04:00:10 24/06/2026 | |
| 132 | ZK/THB | $0.01089 | $1,478.66 | 03:57:08 24/06/2026 | |
| 133 | ZK/USDT | $0.01091 | $1,396.52 | 04:03:10 24/06/2026 | |
| 134 | USDC.e/ZK | $0.9974 | $1,309.46 | 02:33:54 24/06/2026 | |
| 135 | ZK/USDT | $0.01092 | $1,203.34 | 03:57:09 24/06/2026 | |
| 136 | ZK/USDT | $0.01089 | $1,023.69 | 03:59:23 24/06/2026 | |
| 137 | ZK/USD | $0.01088 | $885.11 | 01:27:21 24/06/2026 | |
| 138 | ZK/WETH | $0.01085 | $785.86 | 02:25:37 24/06/2026 | |
| 139 | ZK/USD | $0.01091 | $770.45 | 04:06:15 24/06/2026 | |
| 140 | ZK/USDT | $0.01099 | $708.98 | 03:57:07 24/06/2026 | |
| 141 | ZK/INR | $0.01185 | $625.82 | 03:57:11 24/06/2026 | |
| 142 | ZK/WETH | $0.01090 | $620.00 | 02:07:47 24/06/2026 | |
| 143 | ZK/USDT | $0.01091 | $598.79 | 04:00:15 24/06/2026 | |
| 144 | ZK/USDT | $0.01089 | $565.11 | 04:03:07 24/06/2026 | |
| 145 | ZK/USD | $0.01088 | $323.08 | 03:56:53 24/06/2026 | |
| 146 | ZK/USDT | $0.01092 | $303.29 | 03:57:07 24/06/2026 | |
| 147 | ZK/USDT | $0.01089 | $297.94 | 03:57:11 24/06/2026 | |
| 148 | ZK/INR | $0.01141 | $225.51 | 04:03:09 24/06/2026 | |
| 149 | ZK/USDC | $0.01080 | $213.84 | 03:54:07 24/06/2026 | |
| 150 | ZK/KRW | $0.01008 | $195.36 | 04:00:09 24/06/2026 | |
| 151 | ZK/KRW | $0.01079 | $130.03 | 03:59:53 24/06/2026 | |
| 152 | USDC/ZK | $0.9984 | $85.81 | 20:49:40 23/06/2026 | |
| 153 | ZK/WETH | $0.01087 | $81.45 | 02:36:46 24/06/2026 | |
| 154 | ZK/USDT | $0.01091 | $74.88 | 03:54:12 24/06/2026 | |
| 155 | ZK/WETH | $0.01096 | $24.71 | 20:35:30 23/06/2026 | |
| 156 | ZK/USDC | $0.01100 | $18.42 | 03:57:10 24/06/2026 | |
| 157 | USDC/ZK | $0.9933 | $13.76 | 17:36:33 23/06/2026 | |
| 158 | ZK/WETH | $0.01095 | $13.01 | 16:23:25 23/06/2026 | |
| 159 | ZF/ZK | $0.0004109 | $8.80 | 22:13:45 23/06/2026 | |
| 160 | USDC.e/ZK | $0.9863 | $6.91 | 16:00:53 23/06/2026 | |
| 161 | ZK/WETH | $0.01110 | $0.9563 | 06:47:15 23/06/2026 | |
| 162 | ZK/USDT | $0.01542 | $0.4618 | 03:56:53 24/06/2026 | |
| 163 | ZK/WETH | $0.01075 | $0.3822 | 17:40:12 23/06/2026 | |
| 164 | ZK/USDT | $0.01141 | $0 | 10:12:16 18/06/2026 | |
| 165 | ZK/BTC | $0.01045 | $0 | 03:56:23 24/06/2026 | |
| 166 | ZK/INR | $0.01185 | $0 | 03:51:16 24/06/2026 | |
| 167 | ZK/USDT | $0.01089 | $0 | 03:51:16 24/06/2026 | |
| 168 | ZK/USDT | $0.01092 | $0 | 04:00:15 24/06/2026 | |
| 169 | ZK/USDT | $0.01093 | $0 | 04:00:18 24/06/2026 | |
| 170 | ZK/USD | $0.01218 | $0 | 04:07:17 24/06/2026 | |
| 171 | ZK/USD | $0.01090 | $0 | 04:06:16 24/06/2026 | |
| 172 | ZK/USDT | $0.01089 | $0 | 04:06:53 24/06/2026 | |
| 173 | ZK/USDT | $0.01092 | $0 | 04:03:08 24/06/2026 |
Thông tin thị trường giao dịch ZKsync (ZK)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ZK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 24/06/2026, cặp giao dịch ZK/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,535,769 với tỷ giá $0.01090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZK.
Cặp: Tên cặp giao dịch ZK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.