Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,583,044,824,506 Khối lượng (24h): $102,030,948,858 Thị phần: BTC: 59.0%, ETH: 11.4%
XRP (XRP)XRP XRP
Xếp hạng #5 09:33:00 16/09/2026
Giá XRP (XRP)
$1.29 -9.53%
0.00001700 BTC 33,191 VND
Thấp: $1.27 Cao: $1.44

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.27 $24,017,182,096 09:00:09 16/09/2026
2 Ulink Ulink XRP/USDT $1.27 $24,017,182,096 09:00:10 16/09/2026
3 AstralX AstralX XRP/USDT $1.27 $3,717,947,705 09:00:15 16/09/2026
4 Binance Binance XRP/USDT $1.27 $2,363,418,684 08:54:17 16/09/2026
5 CrypFine CrypFine XRP/USDT $1.27 $2,209,864,302 08:57:15 16/09/2026
6 Tapbit Tapbit XRP/USDT $1.27 $1,870,675,839 08:57:15 16/09/2026
7 Deepcoin Deepcoin XRP/USDT $1.28 $1,750,791,105 05:27:15 16/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.27 $1,742,559,686 09:00:07 16/09/2026
9 OrangeX OrangeX XRP/USDT $1.27 $1,607,925,639 08:51:15 16/09/2026
10 BVOX BVOX XRP/USD $1.27 $1,532,394,909 08:57:15 16/09/2026
11 WEEX WEEX XRP/USDT $1.27 $1,314,625,248 08:57:17 16/09/2026
12 Toobit Toobit XRP/USDT $1.27 $1,202,833,219 08:57:17 16/09/2026
13 Ourbit Ourbit XRP/USDT $1.27 $1,109,778,698 08:57:17 16/09/2026
14 BTCC BTCC XRP/USDT $1.27 $1,062,399,589 08:57:16 16/09/2026
15 Bybit Bybit XRP/USDT $1.27 $1,055,397,220 08:54:17 16/09/2026
16 Echobit Echobit XRP/USDT $1.27 $897,332,826 08:57:16 16/09/2026
17 DigiFinex DigiFinex XRP/USDT $1.27 $872,172,327 09:00:16 16/09/2026
18 CoinW CoinW XRP/USDT $1.27 $849,102,643 08:57:17 16/09/2026
19 MEXC MEXC XRP/USDT $1.27 $766,182,938 08:57:16 16/09/2026
20 BiKing BiKing XRP/USDT $1.27 $754,625,137 09:00:16 16/09/2026
21 IBIT Global IBIT Global XRP/USDT $1.27 $590,866,202 09:00:17 16/09/2026
22 MSX MSX XRP/USD $1.28 $534,341,155 09:03:58 16/09/2026
23 Cofinex Cofinex XRP/USDT $1.27 $483,229,761 09:00:18 16/09/2026
24 Bitget Bitget XRP/USDT $1.27 $482,764,156 08:54:16 16/09/2026
25 BlockFin BlockFin XRP/USDT $1.27 $465,350,108 09:00:15 16/09/2026
26 Deepcoin Deepcoin XRP/USDT $1.27 $465,176,699 08:57:08 16/09/2026
27 Biconomy.com Biconomy.com XRP/USDT $1.28 $464,549,975 08:48:15 16/09/2026
28 Hibt Hibt XRP/USDT $1.27 $457,860,355 08:57:18 16/09/2026
29 Batonex Batonex XRP/USDT $1.27 $441,349,234 09:00:16 16/09/2026
30 Binance Binance XRP/USDT $1.27 $428,463,002 08:56:42 16/09/2026
31 Echobit Echobit XRP/USDT $1.27 $381,909,554 08:57:09 16/09/2026
32 Upbit Upbit XRP/KRW $1.27 $370,098,275 08:56:23 16/09/2026
33 Websea Websea XRP/USDT $1.27 $356,539,693 08:57:16 16/09/2026
34 Bitbase Bitbase XRP/USDT $1.28 $350,201,188 08:36:18 16/09/2026
35 CoinUp.io CoinUp.io XRP/USDT $1.27 $350,155,890 08:57:11 16/09/2026
36 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.27 $345,064,016 09:00:15 16/09/2026
37 Zoomex Zoomex XRP/USDT $1.27 $334,022,008 09:00:15 16/09/2026
38 Echobit Echobit XRP/USDC $1.27 $315,046,780 08:57:09 16/09/2026
39 Bitunix Bitunix XRP/USDT $1.27 $312,621,726 08:54:17 16/09/2026
40 CEEX exchange CEEX exchange XRP/USDT $1.27 $306,204,405 09:00:16 16/09/2026
41 Coinbase Exchange Coinbase Exchange XRP/USD $1.27 $297,093,960 08:56:31 16/09/2026
42 CZR Exchange CZR Exchange XRP/USDT $1.27 $280,098,786 09:00:16 16/09/2026
43 Binance Binance XRP/USDC $1.27 $278,277,788 08:54:17 16/09/2026
44 AEGET AEGET XRP/USDT $1.27 $255,467,953 09:00:16 16/09/2026
45 Batonex Batonex XRP/USDT $1.27 $249,190,692 09:00:09 16/09/2026
46 4E 4E XRP/USDT $1.27 $246,630,634 09:00:15 16/09/2026
47 Pionex Pionex XRP/BTC $1.27 $242,570,514 08:57:17 16/09/2026
48 CEEX exchange CEEX exchange XRP/USDT $1.28 $230,867,288 09:00:09 16/09/2026
49 UZX UZX XRP/USDT $1.27 $230,512,759 08:51:15 16/09/2026
50 Hyperliquid Hyperliquid XRP/USDC $1.27 $230,302,131 08:57:26 16/09/2026
51 BVOX BVOX XRP/USDT $1.27 $217,085,757 08:57:15 16/09/2026
52 KuCoin KuCoin XRP/USDT $1.27 $216,914,281 08:57:25 16/09/2026
53 BTCC BTCC XRP/USDT $1.28 $214,148,837 08:57:09 16/09/2026
54 4E 4E XRP/USDT $1.27 $212,102,099 09:00:07 16/09/2026
55 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.28 $210,706,636 09:03:50 16/09/2026
56 CoinUp.io CoinUp.io XRP/USDT $1.27 $209,995,626 08:57:17 16/09/2026
57 Hotcoin Hotcoin XRP/USDT $1.27 $209,608,741 08:57:18 16/09/2026
58 Aivora Exchange Aivora Exchange XRP/USDT $1.27 $205,315,116 09:00:15 16/09/2026
59 Bullish Bullish XRP/RLUSD $1.27 $201,944,922 08:57:09 16/09/2026
60 YEX YEX XRP/USDT $1.27 $199,364,704 08:57:16 16/09/2026
61 Toobit Toobit XRP/USDT $1.27 $192,802,979 08:57:10 16/09/2026
62 BitradeX BitradeX XRP/USDT $1.27 $177,166,857 08:54:15 16/09/2026
63 idax exchange idax exchange XRP/USDT $1.27 $174,778,903 09:00:18 16/09/2026
64 Blockfinex Blockfinex XRP/USDT $1.27 $174,777,000 09:00:16 16/09/2026
65 WHXEX WHXEX XRP/USDT $1.27 $174,763,106 09:00:16 16/09/2026
66 KTX KTX XRP/USDT $1.27 $172,612,155 09:00:15 16/09/2026
67 KCEX KCEX XRP/USDT $1.27 $165,785,437 08:57:15 16/09/2026
68 Gate Gate XRP/USDT $1.27 $165,138,507 08:54:19 16/09/2026
69 Koinbay Koinbay XRP/USDT $1.27 $163,910,261 09:00:15 16/09/2026
70 Bitrue Bitrue XRP/USDT $1.27 $154,648,686 08:57:16 16/09/2026
71 BlockFin BlockFin XRP/USDT $1.28 $153,247,129 09:00:08 16/09/2026
72 Kraken Kraken XRP/USD $1.28 $150,643,321 08:59:55 16/09/2026
73 BitGW Exchange BitGW Exchange XRP/USDT $1.27 $138,702,550 09:00:09 16/09/2026
74 Gems Trade Gems Trade XRP/USDT $1.27 $136,985,167 09:00:09 16/09/2026
75 OKX OKX XRP/USDT $1.27 $136,950,831 08:56:23 16/09/2026
76 OrangeX OrangeX XRP/USDT $1.27 $135,266,644 08:51:07 16/09/2026
77 Bitvavo Bitvavo XRP/EUR $1.27 $133,023,813 08:57:08 16/09/2026
78 OneBullEx OneBullEx XRP/USDT $1.27 $131,785,933 09:00:15 16/09/2026
79 KuCoin KuCoin XRP/USDT $1.28 $130,750,881 08:59:23 16/09/2026
80 WEEX WEEX XRP/USDT $1.27 $129,019,868 08:57:11 16/09/2026
81 Bithumb Bithumb XRP/KRW $1.27 $128,703,730 08:59:53 16/09/2026
82 EdgeX EdgeX XRP/USDC $1.28 $123,563,359 09:03:15 16/09/2026
83 XT.COM XT.COM XRP/USDT $1.27 $121,622,622 08:57:13 16/09/2026
84 FameEX FameEX XRP/USDT $1.27 $118,750,782 08:57:22 16/09/2026
85 Tapbit Tapbit XRP/USDT $1.27 $117,472,671 08:57:11 16/09/2026
86 Websea Websea XRP/USDT $1.27 $113,343,754 08:57:09 16/09/2026
87 AIA Exchange AIA Exchange XRP/USDT $1.27 $109,180,179 09:00:09 16/09/2026
88 Bitbaby Bitbaby XRP/USDT $1.27 $107,060,867 08:57:16 16/09/2026
89 BloFin BloFin XRP/USDT $1.27 $106,993,360 08:54:25 16/09/2026
90 Binance Binance XRP/USDC $1.27 $104,186,435 08:56:42 16/09/2026
91 EasiCoin EasiCoin XRP/USDT $1.27 $103,225,302 09:00:16 16/09/2026
92 UZX UZX XRP/USDT $1.27 $98,978,658 08:51:11 16/09/2026
93 CrypFine CrypFine XRP/USDT $1.27 $98,964,588 08:57:15 16/09/2026
94 BigONE BigONE XRP/USDT $1.27 $98,648,874 08:54:11 16/09/2026
95 MEXC MEXC XRP/USDT $1.27 $97,648,000 08:54:07 16/09/2026
96 BitradeX BitradeX XRP/USDT $1.27 $96,316,679 08:54:07 16/09/2026
97 x.me Exchange x.me Exchange XRP/USDT $1.27 $95,695,700 09:00:18 16/09/2026
98 Aster Aster XRP/USDT $1.27 $94,053,369 08:54:15 16/09/2026
99 BingX BingX XRP/USDT $1.27 $91,533,199 08:57:18 16/09/2026
100 XXKK XXKK XRP/USDT $1.27 $91,327,688 09:00:08 16/09/2026
101 BloFin BloFin XRP/USDT $1.27 $90,529,477 08:57:08 16/09/2026
102 SuperEx SuperEx XRP/USDT $1.27 $85,846,607 08:57:10 16/09/2026
103 Hibt Hibt XRP/USDT $1.27 $85,251,993 08:57:08 16/09/2026
104 ASTX ASTX XRP/USDT $1.27 $84,970,037 09:00:16 16/09/2026
105 IMBX IMBX XRP/USDT $1.27 $82,715,588 09:00:16 16/09/2026
106 BitTap BitTap XRP/USDT $1.27 $78,939,868 09:00:16 16/09/2026
107 Poloniex Poloniex XRP/USDT $1.27 $75,274,329 08:59:53 16/09/2026
108 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.28 $75,109,616 09:03:15 16/09/2026
109 Gate Gate XRP/USDT $1.27 $74,911,907 08:56:24 16/09/2026
110 idax exchange idax exchange XRP/USDT $1.27 $73,557,577 09:00:12 16/09/2026
111 WHXEX WHXEX XRP/USDT $1.27 $73,554,096 09:00:09 16/09/2026
112 Bybit Bybit XRP/USDT $1.27 $73,339,467 08:54:08 16/09/2026
113 BlockFin BlockFin XRP/USDC $1.27 $69,663,541 09:00:08 16/09/2026
114 Koinbay Koinbay XRP/USDT $1.27 $69,361,986 09:00:10 16/09/2026
115 Aivora Exchange Aivora Exchange XRP/USDT $1.27 $62,361,665 09:00:09 16/09/2026
116 idax exchange idax exchange XRP/USDC $1.27 $61,012,429 09:00:12 16/09/2026
117 WHXEX WHXEX XRP/USDC $1.27 $61,010,324 09:00:09 16/09/2026
118 Ourbit Ourbit XRP/USDT $1.27 $58,553,946 08:57:09 16/09/2026
119 Aivora Exchange Aivora Exchange XRP/USDC $1.27 $58,515,037 09:00:15 16/09/2026
120 Phemex Phemex XRP/USDT $1.27 $57,981,482 08:57:10 16/09/2026
121 Koinbay Koinbay XRP/USDC $1.27 $57,689,246 09:00:10 16/09/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.28 $57,086,188 08:59:53 16/09/2026
123 Biconomy.com Biconomy.com XRP/USDT $1.28 $55,209,479 08:48:09 16/09/2026
124 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.27 $55,057,160 09:00:09 16/09/2026
125 Blockfinex Blockfinex XRP/USDT $1.40 $54,503,350 17:27:10 15/09/2026
126 BTCC BTCC XRP/USDC $1.28 $52,066,579 08:57:09 16/09/2026
127 YUBIT YUBIT XRP/USDT $1.27 $51,891,053 08:57:15 16/09/2026
128 LBank LBank XRP/USDT $1.27 $51,669,376 08:57:16 16/09/2026
129 LMAX Digital LMAX Digital XRP/USD $1.28 $51,309,077 09:00:10 16/09/2026
130 Bitget Bitget XRP/USDT $1.27 $49,418,569 08:55:46 16/09/2026
131 LBank LBank XRP/USDC $1.27 $46,401,728 08:57:10 16/09/2026
132 Deribit Deribit XRP/USDC $1.29 $45,918,527 07:03:55 16/09/2026
133 LBank LBank XRP/USDT $1.27 $45,885,384 08:57:10 16/09/2026
134 ZKE ZKE XRP/USDT $1.27 $44,130,715 09:00:12 16/09/2026
135 Feather Exchange Feather Exchange XRP/USDT $1.27 $43,769,514 09:00:07 16/09/2026
136 AEGET AEGET XRP/USDT $1.27 $42,703,376 09:00:09 16/09/2026
137 ASTX ASTX XRP/USDT $1.27 $42,686,447 09:00:11 16/09/2026
138 BitxEX BitxEX XRP/USDT $1.27 $42,371,220 09:00:09 16/09/2026
139 CoinP CoinP XRP/USDT $1.27 $41,563,356 09:00:16 16/09/2026
140 YUBIT YUBIT XRP/USDT $1.27 $41,069,639 08:57:10 16/09/2026
141 BloFin BloFin XRP/USDC $1.27 $40,959,054 08:57:08 16/09/2026
142 Phemex Phemex XRP/USD $1.27 $40,325,092 08:57:15 16/09/2026
143 YEX YEX XRP/USDT $1.27 $39,894,111 09:00:09 16/09/2026
144 Niza.io Niza.io XRP/USD $1.27 $39,805,687 08:54:07 16/09/2026
145 Bitrue Bitrue XRP/USDT $1.27 $39,433,551 08:57:09 16/09/2026
146 Bit2Me Bit2Me XRP/EUR $1.28 $39,167,070 09:00:09 16/09/2026
147 Bitbaby Bitbaby XRP/USDT $1.27 $38,608,577 09:00:16 16/09/2026
148 Kraken Kraken XRP/EUR $1.28 $37,822,934 08:59:24 16/09/2026
149 Pionex Pionex XRP/USDT $1.27 $36,647,554 08:57:10 16/09/2026
150 Hotcoin Hotcoin XRP/USD $1.27 $36,618,380 08:57:18 16/09/2026
151 ZKE ZKE XRP/USDC $1.27 $36,604,749 09:00:12 16/09/2026
152 Phemex Phemex XRP/USDT $1.27 $35,917,189 08:57:15 16/09/2026
153 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.27 $35,890,040 08:57:09 16/09/2026
154 MEXC MEXC XRP/USD $1.27 $34,451,599 08:57:16 16/09/2026
155 Extended Extended XRP/USD $1.27 $33,794,611 09:03:16 16/09/2026
156 Picol Picol XRP/USDT $1.27 $32,349,249 09:00:07 16/09/2026
157 AstralX AstralX XRP/USDT $1.27 $32,065,544 09:00:07 16/09/2026
158 Pionex Pionex XRP/USDT $1.27 $31,873,537 08:57:17 16/09/2026
159 Grvt Grvt XRP/USDT $1.43 $31,468,283 20:15:25 15/09/2026
160 Kalshi Kalshi XRP/USD $1.28 $30,443,638 09:03:15 16/09/2026
161 BitMart BitMart XRP/USDT $1.28 $29,405,141 09:03:16 16/09/2026
162 Toobit Toobit XRP/USDC $1.27 $29,130,784 08:57:17 16/09/2026
163 Bybit Bybit XRP/USD $1.27 $28,333,129 08:54:17 16/09/2026
164 Tapbit Tapbit XRP/USDC $1.27 $28,302,700 08:57:11 16/09/2026
165 GroveX GroveX XRP/USDT $1.28 $27,784,761 09:00:08 16/09/2026
166 OneEx OneEx XRP/USDT $1.27 $27,644,677 09:00:08 16/09/2026
167 MEXC MEXC XRP/USDC $1.27 $25,548,891 08:57:16 16/09/2026
168 Deepcoin Deepcoin XRP/USD $1.28 $24,289,746 08:57:15 16/09/2026
169 Coinone Coinone XRP/KRW $1.27 $24,244,153 08:57:53 16/09/2026
170 IndoEx IndoEx BTC/XRP $75,475.37 $24,082,416 09:00:07 16/09/2026
171 WOO X Pro WOO X Pro XRP/USDT $1.27 $23,719,408 09:00:16 16/09/2026
172 HTX HTX XRP/USDT $1.28 $23,556,033 08:36:20 16/09/2026
173 Bitcastle Bitcastle XRP/USDT $1.27 $23,482,285 09:00:10 16/09/2026
174 KCEX KCEX XRP/USDC $1.27 $23,375,060 08:57:15 16/09/2026
175 Bitbank Bitbank XRP/JPY $1.28 $23,246,173 08:57:11 16/09/2026
176 CZR Exchange CZR Exchange XRP/USDT $1.27 $23,113,128 09:00:10 16/09/2026
177 BitMart BitMart XRP/USD $1.28 $22,331,390 09:03:16 16/09/2026
178 Zoomex Zoomex XRP/USDT $1.27 $22,014,462 09:00:07 16/09/2026
179 Tebbit Tebbit XRP/USDT $1.27 $21,924,404 09:00:10 16/09/2026
180 Binance Binance XRP/TRY $1.28 $21,721,506 08:56:42 16/09/2026
181 YEX YEX XRP/USD $1.27 $21,164,085 08:57:16 16/09/2026
182 IMBX IMBX XRP/USDT $1.27 $20,664,838 09:00:08 16/09/2026
183 Azbit Azbit XRP/USDT $1.27 $19,231,894 08:57:07 16/09/2026
184 BiFinance BiFinance XRP/USDT $1.27 $17,842,500 08:57:11 16/09/2026
185 YEX YEX XRP/USDC $1.27 $17,033,281 08:57:16 16/09/2026
186 BitDelta BitDelta XRP/USDT $1.27 $16,695,953 08:57:09 16/09/2026
187 BitDelta BitDelta XRP/USDC $1.27 $16,694,730 08:57:09 16/09/2026
188 DigiFinex DigiFinex XRP/USDT $1.27 $16,684,439 09:00:07 16/09/2026
189 AlphaX AlphaX XRP/USDT $1.27 $16,433,001 09:00:16 16/09/2026
190 WhiteBIT WhiteBIT XRP/USDT $1.28 $16,406,900 08:57:07 16/09/2026
191 BASEKX BASEKX XRP/USDT $1.27 $15,923,215 09:00:16 16/09/2026
192 WOO X Pro WOO X Pro XRP/USD $1.27 $15,700,620 09:00:16 16/09/2026
193 Bitunix Bitunix XRP/USDT $1.27 $15,553,308 08:54:12 16/09/2026
194 SuperEx SuperEx XRP/USD1 $1.27 $15,220,382 08:57:10 16/09/2026
195 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.27 $15,184,697 08:57:09 16/09/2026
196 B2Z Exchange B2Z Exchange XRP/USD $1.28 $14,933,690 09:00:09 16/09/2026
197 BITmarkets BITmarkets XRP/USD $1.28 $14,924,176 09:00:12 16/09/2026
198 Variational Variational XRP/USDC $1.27 $14,733,774 09:03:16 16/09/2026
199 ALP.COM ALP.COM XRP/USDT $1.27 $14,678,457 09:00:10 16/09/2026
200 Binance Binance XRP/USD1 $1.27 $14,662,135 08:56:42 16/09/2026
201 Hotcoin Hotcoin XRP/USDT $1.27 $14,520,891 08:57:14 16/09/2026
202 Lighter Lighter XRP/USDC $1.27 $14,353,595 09:00:15 16/09/2026
203 Bitbase Bitbase XRP/USDC $1.28 $14,353,505 08:36:18 16/09/2026
204 Antarctic Antarctic XRP/USDT $1.28 $13,987,908 09:03:18 16/09/2026
205 WEEX WEEX XRP/USDC $1.27 $13,945,187 08:57:11 16/09/2026
206 CoinMy CoinMy XRP/USDT $1.27 $13,873,359 09:00:07 16/09/2026
207 Hibt Hibt XRP/USDC $1.27 $13,757,146 08:57:08 16/09/2026
208 Bitbase Bitbase XRP/USDT $1.27 $13,648,935 08:54:07 16/09/2026
209 CoinP CoinP XRP/USDT $1.27 $13,484,197 08:57:11 16/09/2026
210 Bitbaby Bitbaby XRP/USDC $1.27 $13,290,338 08:57:16 16/09/2026
211 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.29 $13,083,969 08:21:21 16/09/2026
212 CoinW CoinW XRP/USDT $1.27 $13,020,226 08:57:10 16/09/2026
213 Cofinex Cofinex XRP/USDC $1.27 $12,781,129 09:00:18 16/09/2026
214 Bitget Bitget XRP/PERP $1.27 $12,757,353 08:54:16 16/09/2026
215 Bitget Bitget XRP/PERP $1.27 $12,757,353 08:54:16 16/09/2026
216 Cofinex Cofinex XRP/USD $1.27 $12,422,179 09:00:18 16/09/2026
217 MGBX MGBX XRP/USDT $1.27 $12,139,004 08:57:17 16/09/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.28 $11,925,052 08:59:53 16/09/2026
219 Binance Binance XRP/JPY $1.28 $11,828,119 08:56:42 16/09/2026
220 BTSE BTSE XRP/USDT $1.27 $11,783,556 08:57:15 16/09/2026
221 B2Z Exchange B2Z Exchange XRP/USD $1.27 $11,537,725 09:00:15 16/09/2026
222 BITmarkets BITmarkets XRP/USDT $1.27 $11,531,655 09:00:15 16/09/2026
223 LeveX LeveX XRP/USDT $1.27 $11,448,361 09:00:15 16/09/2026
224 Coinbase Exchange Coinbase Exchange XRP/EUR $1.28 $11,110,205 08:56:59 16/09/2026
225 BingX BingX XRP/USD $1.27 $11,065,385 08:57:18 16/09/2026
226 LMAX Digital LMAX Digital XRP/JPY $1.28 $11,042,141 09:00:10 16/09/2026
227 Binance TR Binance TR XRP/TRY $1.28 $10,982,148 08:57:13 16/09/2026
228 OKX OKX XRP/EUR $1.27 $10,836,508 08:56:23 16/09/2026
229 SuperEx SuperEx XRP/BTC $1.27 $10,558,488 08:57:10 16/09/2026
230 Niza.io Niza.io XRP/EUR $1.28 $9,994,057 08:54:07 16/09/2026
231 BitTap BitTap XRP/USDT $1.27 $9,928,373 09:00:09 16/09/2026
232 x.me Exchange x.me Exchange XRP/USDT $1.27 $9,760,279 09:00:11 16/09/2026
233 OKX OKX XRP/USDC $1.27 $9,720,438 08:56:23 16/09/2026
234 Coinstore Coinstore XRP/USDT $1.27 $9,550,279 09:00:07 16/09/2026
235 Bitfinex Bitfinex XRP/USD $1.28 $9,550,193 08:59:53 16/09/2026
236 Bitunix Bitunix XRP/USD $1.27 $9,476,450 08:54:17 16/09/2026
237 BYDFi BYDFi XRP/USDT $1.27 $9,419,763 09:00:16 16/09/2026
238 Binance Binance XRP/BTC $1.27 $9,240,888 08:56:42 16/09/2026
239 Bybit Bybit XRP/USDC $1.27 $9,097,555 08:54:08 16/09/2026
240 Zoomex Zoomex XRP/USD $1.30 $8,491,153 09:00:15 16/09/2026
241 CRMClick CRMClick XRP/USDT $1.27 $8,342,477 08:57:10 16/09/2026
242 HTX HTX XRP/USDT $1.27 $8,342,347 08:59:54 16/09/2026
243 WhiteBIT WhiteBIT XRP/WBT $1.27 $8,157,316 08:57:07 16/09/2026
244 Bitso Bitso XRP/MXN $1.28 $8,143,155 08:59:53 16/09/2026
245 KuCoin KuCoin XRP/USDC $1.27 $8,045,673 08:59:23 16/09/2026
246 Korbit Korbit XRP/KRW $1.27 $7,938,589 09:00:07 16/09/2026
247 Binance Binance XRP/EUR $1.27 $7,902,627 08:56:54 16/09/2026
248 B2Z Exchange B2Z Exchange XRP/USDT $1.28 $7,896,439 09:00:09 16/09/2026
249 BITmarkets BITmarkets XRP/USDT $1.28 $7,891,049 09:00:12 16/09/2026
250 BTSE BTSE XRP/USDT $1.27 $7,876,291 08:57:10 16/09/2026
251 GroveX GroveX XRP/FDUSD $1.28 $7,867,621 09:00:08 16/09/2026
252 Revolut X Revolut X XRP/EUR $1.28 $7,810,961 09:00:11 16/09/2026
253 GroveX GroveX XRP/USDC $1.28 $7,534,960 09:00:08 16/09/2026
254 KTX KTX XRP/USDT $1.27 $7,369,143 09:00:09 16/09/2026
255 EasiCoin EasiCoin XRP/USDT $1.27 $7,345,017 09:00:09 16/09/2026
256 Bitfinex Bitfinex XRP/USDT $1.28 $7,330,536 08:59:53 16/09/2026
257 XT.COM XT.COM XRP/USD1 $1.27 $7,329,075 08:57:13 16/09/2026
258 Kraken Kraken XRP/USDT $1.28 $7,243,764 08:59:55 16/09/2026
259 BitKan BitKan XRP/USDT $1.27 $7,183,598 09:00:10 16/09/2026
260 IndoEx IndoEx XRP/BTC $1.28 $7,087,643 09:00:07 16/09/2026
261 Bullish Bullish XRP/USDC $1.27 $6,857,207 08:57:09 16/09/2026
262 Venus Venus XRP/vXRP $1.28 $6,717,109 09:00:08 16/09/2026
263 CoinTR CoinTR XRP/TRY $1.28 $6,656,072 09:00:08 16/09/2026
264 Bitcastle Bitcastle XRP/USDT $1.27 $6,589,496 09:00:18 16/09/2026
265 LMAX Digital LMAX Digital XRP/RLUSD $1.33 $6,478,425 09:00:10 16/09/2026
266 C-Patex C-Patex XRP/USDT $1.27 $6,390,427 08:57:13 16/09/2026
267 KCEX KCEX XRP/USDT $1.27 $6,261,833 08:57:10 16/09/2026
268 BVOX BVOX XRP/USDT $1.27 $6,219,860 08:57:07 16/09/2026
269 Binance Binance XRP/ETH $1.27 $6,080,544 08:56:54 16/09/2026
270 Bitget Bitget XRP/USDC $1.27 $6,061,220 08:55:46 16/09/2026
271 Binance Binance XRP/FDUSD $1.28 $6,023,639 08:56:42 16/09/2026
272 EVEDEX EVEDEX XRP/USD $1.28 $6,003,114 09:03:15 16/09/2026
273 Bit2Me Bit2Me XRP/USDC $1.27 $5,947,719 09:00:09 16/09/2026
274 YEX YEX XRP/USDC $1.27 $5,893,345 09:00:09 16/09/2026
275 P2B P2B XRP/ETH $1.27 $5,836,468 08:54:10 16/09/2026
276 Kraken Kraken XRP/USDC $1.27 $5,807,011 08:56:54 16/09/2026
277 Gemini Gemini XRP/USD $1.28 $5,742,783 08:59:53 16/09/2026
278 HitBTC HitBTC XRP/USDT $1.27 $5,598,653 08:54:11 16/09/2026
279 Changelly Changelly XRP/USDT $1.27 $5,562,658 09:00:09 16/09/2026
280 FMFW.io FMFW.io XRP/USDT $1.27 $5,562,431 09:00:07 16/09/2026
281 Gleec BTC Gleec BTC XRP/USDT $1.27 $5,562,431 09:00:07 16/09/2026
282 Binance Binance XRP/U $1.27 $5,562,085 08:56:42 16/09/2026
283 CoinTR CoinTR XRP/USDT $1.27 $5,557,620 09:00:08 16/09/2026
284 AlphaX AlphaX XRP/USDT $1.27 $5,533,623 09:00:08 16/09/2026
285 Binance Binance XRP/RLUSD $1.28 $5,300,193 08:56:42 16/09/2026
286 OKX OKX XRP/USD $1.28 $5,167,034 08:56:23 16/09/2026
287 PointPay PointPay XRP/USDT $1.27 $5,121,411 08:57:08 16/09/2026
288 Coincall Coincall XRP/USD $1.28 $5,050,438 09:03:15 16/09/2026
289 Revolut X Revolut X XRP/GBP $1.27 $5,010,352 09:00:11 16/09/2026
290 WhiteBIT WhiteBIT XRP/BTC $1.27 $4,976,522 08:57:07 16/09/2026
291 P2B P2B XRP/USDC $1.27 $4,948,257 08:54:10 16/09/2026
292 OneEx OneEx XRP/USDT $1.37 $4,926,064 09:00:16 16/09/2026
293 Revolut X Revolut X XRP/USD $1.27 $4,767,386 09:00:11 16/09/2026
294 Binance.US Binance.US XRP/USDT $1.28 $4,727,705 08:59:53 16/09/2026
295 WhiteBIT WhiteBIT XRP/TRY $1.27 $4,727,495 08:57:07 16/09/2026
296 Bitrue Bitrue XRP/RLUSD $1.27 $4,710,832 08:57:09 16/09/2026
297 Paribu Paribu XRP/TRY $1.28 $4,670,899 09:02:24 16/09/2026
298 KlicklX KlicklX XRP/USDT $1.28 $4,644,055 09:00:08 16/09/2026
299 Bitrue Bitrue XRP/USD1 $1.27 $4,619,532 08:57:09 16/09/2026
300 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,495 09:00:11 16/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:09 16/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,017,182,096 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá