XRP XRP
Xếp hạng #6
04:44:00 15/08/2026
Giá XRP (XRP)
$0.9975 -0.96%
0.00001588 BTC
25,834 VND
Thấp: $0.9966
Cao: $1.01
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $0.9971 | $2,844,496,288 | 04:00:15 15/08/2026 |
| 2 |  Ulink |
XRP/USDT | $0.9981 | $496,681,039 | 04:03:12 15/08/2026 |
| 3 |  SunX |
XRP/USDT | $0.9981 | $496,662,551 | 04:03:10 15/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $0.9975 | $364,352,890 | 03:57:15 15/08/2026 |
| 5 |  Binance |
XRP/USDT | $0.9968 | $338,583,557 | 03:54:16 15/08/2026 |
| 6 |  COINSPACE |
XRP/USDT | $0.9972 | $338,161,360 | 04:03:10 15/08/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $0.9976 | $335,857,484 | 03:57:08 15/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $0.9957 | $255,927,191 | 03:45:15 15/08/2026 |
| 9 |  Toobit |
XRP/USDT | $0.9970 | $239,580,833 | 03:57:17 15/08/2026 |
| 10 |  MEXC |
XRP/USDT | $0.9970 | $236,868,317 | 03:57:16 15/08/2026 |
| 11 |  WEEX |
XRP/USDT | $0.9970 | $211,174,826 | 03:57:17 15/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $0.9970 | $204,100,889 | 03:57:17 15/08/2026 |
| 13 | CoinUp.io |
XRP/USDT | $0.9969 | $200,694,567 | 03:57:17 15/08/2026 |
| 14 |  Deepcoin |
XRP/USDT | $0.9972 | $186,261,855 | 03:57:15 15/08/2026 |
| 15 |  CoinW |
XRP/USDT | $0.9970 | $183,401,199 | 03:57:18 15/08/2026 |
| 16 |  Echobit |
XRP/USDT | $0.9969 | $182,096,272 | 03:57:16 15/08/2026 |
| 17 |  BVOX |
XRP/USDT | $0.9970 | $175,125,377 | 03:57:15 15/08/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $0.9976 | $158,298,562 | 04:03:17 15/08/2026 |
| 19 |  Hibt |
XRP/USDT | $0.9976 | $137,414,607 | 03:54:17 15/08/2026 |
| 20 |  BTCC |
XRP/USDT | $0.9979 | $134,718,528 | 03:57:15 15/08/2026 |
| 21 |  Bybit |
XRP/USDT | $0.9973 | $134,169,049 | 03:54:16 15/08/2026 |
| 22 | CEEX exchange |
XRP/USDT | $0.9971 | $126,220,439 | 04:03:10 15/08/2026 |
| 23 |  DigiFinex |
XRP/USDT | $0.9970 | $125,525,843 | 04:00:16 15/08/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $0.9981 | $108,184,230 | 04:03:10 15/08/2026 |
| 25 |  BiKing |
XRP/USDT | $0.9970 | $102,844,336 | 03:57:16 15/08/2026 |
| 26 |  IBIT Global |
XRP/USDT | $0.9975 | $84,769,728 | 04:03:17 15/08/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $0.9973 | $82,876,982 | 04:03:15 15/08/2026 |
| 28 |  MSX |
XRP/USD | $0.9981 | $73,051,681 | 04:06:17 15/08/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $0.9970 | $72,820,098 | 03:57:15 15/08/2026 |
| 30 |  Batonex |
XRP/USDT | $0.9975 | $71,861,344 | 04:03:15 15/08/2026 |
| 31 | Deepcoin |
XRP/USDT | $0.9976 | $70,493,532 | 03:57:07 15/08/2026 |
| 32 |  Cofinex |
XRP/USDT | $0.9977 | $60,671,747 | 04:03:17 15/08/2026 |
| 33 |  Bitget |
XRP/USDT | $0.9972 | $60,416,551 | 03:54:15 15/08/2026 |
| 34 | MEXC |
XRP/USDC | $0.9971 | $59,210,771 | 03:57:16 15/08/2026 |
| 35 |  Bitunix |
XRP/USDT | $0.9969 | $59,114,762 | 03:57:16 15/08/2026 |
| 36 |  Pionex |
XRP/BTC | $0.9970 | $58,477,997 | 03:57:16 15/08/2026 |
| 37 |  BTSE |
XRP/USDT | $0.9973 | $57,300,249 | 03:54:15 15/08/2026 |
| 38 |  BlockFin |
XRP/USDT | $0.9974 | $56,568,430 | 04:03:15 15/08/2026 |
| 39 |  B2Z Exchange |
XRP/USD | $0.9981 | $55,492,259 | 04:03:15 15/08/2026 |
| 40 |  BITmarkets |
XRP/USDT | $0.9978 | $55,472,163 | 04:03:15 15/08/2026 |
| 41 |  Bitbase |
XRP/USDT | $0.9964 | $54,811,135 | 03:45:18 15/08/2026 |
| 42 | Binance |
XRP/USDT | $0.9976 | $54,672,079 | 03:56:54 15/08/2026 |
| 43 | BlockFin |
XRP/USDT | $0.9983 | $53,181,699 | 04:03:11 15/08/2026 |
| 44 |  CrypFine |
XRP/USDT | $0.9975 | $52,593,860 | 03:57:15 15/08/2026 |
| 45 |  Websea |
XRP/USDT | $0.9969 | $50,604,420 | 03:57:16 15/08/2026 |
| 46 | TruBit Pro Exchange |
XRP/USDT | $0.9980 | $50,087,861 | 04:03:10 15/08/2026 |
| 47 |  Gate |
XRP/USDT | $0.9974 | $49,559,361 | 03:54:19 15/08/2026 |
| 48 |  Zoomex |
XRP/USDT | $0.9974 | $48,869,082 | 03:57:15 15/08/2026 |
| 49 | B2Z Exchange |
XRP/USD | $0.9984 | $48,719,207 | 04:03:10 15/08/2026 |
| 50 | BITmarkets |
XRP/USD | $0.9984 | $48,718,848 | 04:03:10 15/08/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $0.9971 | $41,910,187 | 04:03:16 15/08/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $0.9972 | $37,120,026 | 04:03:17 15/08/2026 |
| 53 | BVOX |
XRP/USDT | $0.9977 | $36,621,152 | 03:57:12 15/08/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $0.9976 | $36,286,263 | 03:56:59 15/08/2026 |
| 55 |  KCEX |
XRP/USDT | $0.9970 | $35,907,014 | 03:57:15 15/08/2026 |
| 56 | Batonex |
XRP/USDT | $0.9980 | $35,723,337 | 04:03:10 15/08/2026 |
| 57 |  CoinMy |
XRP/USDT | $0.9972 | $33,730,262 | 04:03:15 15/08/2026 |
| 58 | Binance |
XRP/USDC | $0.9971 | $33,631,700 | 03:54:16 15/08/2026 |
| 59 |  Ekbit |
XRP/USDT | $0.9975 | $32,888,372 | 04:03:16 15/08/2026 |
| 60 |  Hotcoin |
XRP/USDT | $0.9971 | $32,762,295 | 03:57:19 15/08/2026 |
| 61 |  BloFin |
XRP/USDT | $0.9973 | $31,665,103 | 04:00:11 15/08/2026 |
| 62 |  idax exchange |
XRP/USDT | $0.9973 | $30,205,194 | 04:03:17 15/08/2026 |
| 63 |  Blockfinex |
XRP/USDT | $0.9973 | $30,204,382 | 04:03:15 15/08/2026 |
| 64 |  BitxEX |
XRP/USDT | $0.9980 | $30,180,176 | 04:03:10 15/08/2026 |
| 65 |  WHXEX |
XRP/USDT | $0.9970 | $30,178,639 | 04:00:16 15/08/2026 |
| 66 | WEEX |
XRP/USDT | $0.9977 | $30,155,935 | 03:57:08 15/08/2026 |
| 67 |  Grvt |
XRP/USDT | $0.9986 | $29,973,984 | 02:57:20 15/08/2026 |
| 68 |  Koinbay |
XRP/USDT | $0.9971 | $29,883,208 | 04:00:15 15/08/2026 |
| 69 |  EdgeX |
XRP/USDC | $0.9975 | $29,727,956 | 04:06:16 15/08/2026 |
| 70 |  Bullish |
XRP/RLUSD | $0.9974 | $27,653,734 | 03:54:11 15/08/2026 |
| 71 | BTCC |
XRP/USDT | $0.9974 | $27,309,951 | 03:57:08 15/08/2026 |
| 72 |  CoinP |
XRP/USDT | $0.9973 | $27,117,833 | 04:03:22 15/08/2026 |
| 73 |  4E |
XRP/USDT | $0.9980 | $27,038,219 | 04:03:10 15/08/2026 |
| 74 |  KuCoin |
XRP/USDT | $0.9971 | $26,733,536 | 03:54:19 15/08/2026 |
| 75 |  Bitrue |
XRP/USDT | $0.9953 | $26,380,456 | 03:57:17 15/08/2026 |
| 76 |  YEX |
XRP/USDT | $0.9973 | $26,315,724 | 04:03:16 15/08/2026 |
| 77 |  BingX |
XRP/USDT | $0.9970 | $26,103,054 | 03:57:17 15/08/2026 |
| 78 |  UZX |
XRP/USDT | $0.9972 | $24,874,548 | 03:57:19 15/08/2026 |
| 79 | AstralX |
XRP/USDT | $0.9977 | $23,463,986 | 04:00:11 15/08/2026 |
| 80 |  EasiCoin |
XRP/USDT | $0.9973 | $23,352,555 | 04:03:16 15/08/2026 |
| 81 |  Upbit |
XRP/KRW | $0.9956 | $23,110,940 | 03:56:23 15/08/2026 |
| 82 |  BitMart |
XRP/USDT | $0.9973 | $22,368,508 | 04:03:15 15/08/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $0.9970 | $22,236,918 | 04:00:18 15/08/2026 |
| 84 | Toobit |
XRP/USDT | $0.9976 | $21,999,621 | 03:57:12 15/08/2026 |
| 85 | Gate |
XRP/USDT | $0.9977 | $21,650,405 | 03:56:54 15/08/2026 |
| 86 |  BiFinance |
XRP/USDT | $0.9977 | $20,575,751 | 03:57:08 15/08/2026 |
| 87 |  Poloniex |
XRP/USDT | $0.9979 | $19,560,913 | 03:59:53 15/08/2026 |
| 88 |  BitradeX |
XRP/USDT | $0.9984 | $19,392,418 | 03:57:15 15/08/2026 |
| 89 |  FameEX |
XRP/USDT | $0.9971 | $19,246,241 | 03:57:19 15/08/2026 |
| 90 |  OKX |
XRP/USDT | $0.9976 | $19,085,756 | 03:56:23 15/08/2026 |
| 91 |  BitGW Exchange |
XRP/USDT | $0.9981 | $19,077,091 | 04:03:07 15/08/2026 |
| 92 |  Gems Trade |
XRP/USDT | $0.9982 | $19,039,418 | 04:03:12 15/08/2026 |
| 93 | OrangeX |
XRP/USDT | $0.9977 | $18,697,231 | 03:45:07 15/08/2026 |
| 94 |  OneEx |
XRP/USDT | $0.9981 | $17,926,054 | 04:03:12 15/08/2026 |
| 95 | 4E |
XRP/USDT | $0.9976 | $17,734,443 | 04:03:15 15/08/2026 |
| 96 |  Hyperliquid |
XRP/USDC | $0.9981 | $17,565,767 | 03:57:26 15/08/2026 |
| 97 | BTSE |
XRP/USDT | $0.9973 | $17,159,687 | 03:54:09 15/08/2026 |
| 98 | Bybit |
XRP/USDT | $0.9977 | $16,880,207 | 03:54:08 15/08/2026 |
| 99 |  Bitbaby |
XRP/USDT | $0.9974 | $16,679,270 | 04:03:16 15/08/2026 |
| 100 | Aivora Exchange |
XRP/USDT | $0.9981 | $16,644,066 | 04:03:11 15/08/2026 |
| 101 | B2Z Exchange |
XRP/USDT | $0.9980 | $16,632,064 | 04:03:10 15/08/2026 |
| 102 | BITmarkets |
XRP/USDT | $0.9980 | $16,631,942 | 04:03:10 15/08/2026 |
| 103 |  Phemex |
XRP/USDT | $0.9977 | $16,589,488 | 03:57:11 15/08/2026 |
| 104 | CoinMy |
XRP/USDT | $0.9982 | $16,583,596 | 04:03:12 15/08/2026 |
| 105 |  LBank |
XRP/USDT | $0.9970 | $15,954,417 | 03:57:16 15/08/2026 |
| 106 |  YUBIT |
XRP/USDT | $0.9976 | $15,942,352 | 03:57:10 15/08/2026 |
| 107 |  IMBX |
XRP/USDT | $0.9973 | $15,549,686 | 04:03:16 15/08/2026 |
| 108 |  WOO X Pro |
XRP/USDT | $0.9974 | $15,289,918 | 04:03:15 15/08/2026 |
| 109 |  XT.COM |
XRP/USDT | $0.9977 | $15,241,190 | 03:57:08 15/08/2026 |
| 110 |  Bitso |
XRP/MXN | $0.9978 | $15,164,115 | 03:59:53 15/08/2026 |
| 111 | YUBIT |
XRP/USDT | $0.9969 | $14,969,414 | 03:57:15 15/08/2026 |
| 112 | KuCoin |
XRP/USDT | $0.9977 | $14,810,232 | 03:56:23 15/08/2026 |
| 113 | Websea |
XRP/USDT | $0.9977 | $14,609,488 | 03:57:08 15/08/2026 |
| 114 | Aivora Exchange |
XRP/USDC | $0.9977 | $14,594,088 | 04:03:16 15/08/2026 |
| 115 |  BigONE |
XRP/USDT | $0.9973 | $14,513,106 | 03:51:10 15/08/2026 |
| 116 | Binance |
XRP/USDC | $0.9977 | $14,155,226 | 03:56:54 15/08/2026 |
| 117 |  Bitstamp by Robinhood |
XRP/USD | $0.9977 | $13,727,734 | 03:59:53 15/08/2026 |
| 118 | CrypFine |
XRP/USDT | $0.9976 | $13,379,138 | 03:57:08 15/08/2026 |
| 119 | MEXC |
XRP/USDT | $0.9974 | $12,763,299 | 03:51:09 15/08/2026 |
| 120 | UZX |
XRP/USDT | $0.9976 | $12,593,960 | 03:57:12 15/08/2026 |
| 121 |  Coinbase Derivatives Exchange |
XRP/USD | $0.9982 | $12,056,488 | 04:06:50 15/08/2026 |
| 122 | BloFin |
XRP/USDT | $0.9973 | $11,965,502 | 03:54:18 15/08/2026 |
| 123 |  XXKK |
XRP/USDT | $0.9982 | $11,954,683 | 04:03:11 15/08/2026 |
| 124 |  BitTap |
XRP/USDT | $0.9973 | $11,520,725 | 04:03:17 15/08/2026 |
| 125 |  SuperEx |
XRP/USDT | $0.9979 | $11,294,277 | 03:57:13 15/08/2026 |
| 126 | Hibt |
XRP/USDT | $0.9977 | $10,918,269 | 03:54:12 15/08/2026 |
| 127 | idax exchange |
XRP/USDT | $0.9979 | $10,754,423 | 04:03:11 15/08/2026 |
| 128 | WHXEX |
XRP/USDT | $0.9978 | $10,754,321 | 04:03:12 15/08/2026 |
| 129 | Blockfinex |
XRP/USDT | $0.9978 | $10,752,800 | 04:03:12 15/08/2026 |
| 130 | Koinbay |
XRP/USDT | $0.9976 | $10,665,498 | 04:00:12 15/08/2026 |
| 131 | Ourbit |
XRP/USDT | $0.9975 | $10,447,161 | 03:51:11 15/08/2026 |
| 132 |  Bithumb |
XRP/KRW | $0.9962 | $10,012,940 | 03:59:53 15/08/2026 |
| 133 | BitradeX |
XRP/USDT | $0.9976 | $9,897,098 | 03:57:07 15/08/2026 |
| 134 | idax exchange |
XRP/USDC | $0.9981 | $9,692,581 | 04:03:11 15/08/2026 |
| 135 | WHXEX |
XRP/USDC | $0.9981 | $9,692,489 | 04:03:12 15/08/2026 |
| 136 | Koinbay |
XRP/USDC | $0.9977 | $9,631,309 | 04:00:12 15/08/2026 |
| 137 | LBank |
XRP/USDT | $0.9977 | $9,458,599 | 03:57:11 15/08/2026 |
| 138 | Hotcoin |
XRP/USDT | $0.9977 | $9,433,418 | 03:57:18 15/08/2026 |
| 139 | Biconomy.com |
XRP/USDT | $0.9976 | $9,363,674 | 03:57:07 15/08/2026 |
| 140 | CoinP |
XRP/USDT | $0.9976 | $9,179,877 | 03:57:11 15/08/2026 |
| 141 |  IndoEx |
BTC/XRP | $62,828.62 | $8,937,466 | 04:03:07 15/08/2026 |
| 142 |  Kraken |
XRP/USD | $0.9978 | $8,848,647 | 03:59:25 15/08/2026 |
| 143 |  Aster |
XRP/USDT | $0.9967 | $8,663,032 | 03:54:15 15/08/2026 |
| 144 |  KTX |
XRP/USDT | $0.9973 | $8,547,371 | 04:03:16 15/08/2026 |
| 145 | Phemex |
XRP/USDT | $0.9973 | $8,184,938 | 03:57:16 15/08/2026 |
| 146 |  AlphaX |
XRP/USDT | $0.9981 | $7,948,245 | 04:03:12 15/08/2026 |
| 147 | Bitrue |
XRP/USDT | $0.9977 | $7,350,880 | 03:57:08 15/08/2026 |
| 148 | Bitbaby |
XRP/USDT | $0.9981 | $7,342,870 | 04:03:10 15/08/2026 |
| 149 |  Azbit |
XRP/USDT | $0.9977 | $7,235,004 | 03:57:10 15/08/2026 |
| 150 | Phemex |
XRP/USD | $0.9971 | $7,110,821 | 03:57:16 15/08/2026 |
| 151 | BTCC |
XRP/USDC | $0.9974 | $7,078,193 | 03:57:08 15/08/2026 |
| 152 | OneEx |
XRP/USDT | $1.37 | $6,854,885 | 04:03:16 15/08/2026 |
| 153 |  Bitcastle |
XRP/USDT | $0.9977 | $6,657,272 | 04:03:18 15/08/2026 |
| 154 | Binance |
XRP/USD1 | $0.9977 | $6,644,933 | 03:56:32 15/08/2026 |
| 155 | Bitget |
XRP/USDT | $0.9975 | $6,584,584 | 03:54:59 15/08/2026 |
| 156 |  ZKE |
XRP/USDT | $0.9978 | $6,452,587 | 04:03:12 15/08/2026 |
| 157 | Toobit |
XRP/USDC | $0.9971 | $6,249,272 | 03:57:17 15/08/2026 |
| 158 |  WhiteBIT |
XRP/USDT | $0.9971 | $6,166,695 | 03:57:11 15/08/2026 |
| 159 |  GroveX |
XRP/USDT | $0.9973 | $6,107,599 | 03:54:07 15/08/2026 |
| 160 |  Bitvavo |
XRP/EUR | $0.9981 | $6,094,495 | 03:57:08 15/08/2026 |
| 161 |  Crypto.com Exchange |
XRP/USD | $0.9978 | $6,063,367 | 03:57:11 15/08/2026 |
| 162 | Pionex |
XRP/USDT | $0.9977 | $5,920,837 | 03:57:11 15/08/2026 |
| 163 | Tapbit |
XRP/USDT | $0.9976 | $5,831,123 | 03:57:07 15/08/2026 |
| 164 | ZKE |
XRP/USDC | $0.9981 | $5,815,488 | 04:03:12 15/08/2026 |
| 165 | Echobit |
XRP/USDT | $0.9976 | $5,649,670 | 03:57:08 15/08/2026 |
| 166 | YEX |
XRP/USDT | $0.9979 | $5,510,861 | 04:03:08 15/08/2026 |
| 167 |  AEGET |
XRP/USDT | $0.9982 | $5,466,294 | 04:03:11 15/08/2026 |
| 168 |  ASTX |
XRP/USDT | $0.9981 | $5,465,213 | 04:03:11 15/08/2026 |
| 169 |  Venus |
XRP/vXRP | $0.9977 | $5,406,223 | 04:00:10 15/08/2026 |
| 170 |  Picol |
XRP/USDT | $0.9980 | $5,211,446 | 04:03:10 15/08/2026 |
| 171 | Zoomex |
XRP/USDT | $0.9965 | $5,059,918 | 03:48:11 15/08/2026 |
| 172 | Bybit |
XRP/USD | $0.9969 | $4,953,800 | 03:54:16 15/08/2026 |
| 173 | BITmarkets |
XRP/IDR | $0.9983 | $4,776,821 | 04:03:10 15/08/2026 |
| 174 | B2Z Exchange |
XRP/USDC | $0.9982 | $4,688,811 | 04:03:10 15/08/2026 |
| 175 | BITmarkets |
XRP/USDC | $0.9982 | $4,688,588 | 04:03:10 15/08/2026 |
| 176 | KCEX |
XRP/USDC | $0.9972 | $4,615,341 | 03:57:15 15/08/2026 |
| 177 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,089 | 04:03:13 15/08/2026 |
| 178 | BingX |
XRP/USD | $0.9973 | $4,399,225 | 03:57:17 15/08/2026 |
| 179 | LBank |
XRP/USDC | $0.9977 | $4,326,007 | 03:57:11 15/08/2026 |
| 180 | YEX |
XRP/USD | $0.9976 | $4,084,066 | 04:03:16 15/08/2026 |
| 181 | Kraken |
XRP/EUR | $0.9981 | $4,004,262 | 03:59:54 15/08/2026 |
| 182 |  Bit2Me |
XRP/EUR | $0.9984 | $3,952,621 | 04:00:11 15/08/2026 |
| 183 | Pionex |
XRP/USDT | $0.9970 | $3,887,313 | 03:57:16 15/08/2026 |
| 184 |  Deribit |
XRP/USDC | $0.9993 | $3,842,757 | 04:06:54 15/08/2026 |
| 185 | KTX |
XRP/USDT | $0.9981 | $3,655,262 | 04:03:12 15/08/2026 |
| 186 | Hotcoin |
XRP/USD | $0.9973 | $3,596,893 | 03:57:19 15/08/2026 |
| 187 |  ALP.COM |
XRP/USDT | $0.9980 | $3,365,460 | 04:03:11 15/08/2026 |
| 188 | XT.COM |
XRP/USD1 | $0.9977 | $3,314,209 | 03:57:08 15/08/2026 |
| 189 | YEX |
XRP/USDC | $0.9976 | $3,255,003 | 04:03:16 15/08/2026 |
| 190 |  Extended |
XRP/USD | $0.9981 | $3,196,460 | 04:06:17 15/08/2026 |
| 191 | EasiCoin |
XRP/USDT | $0.9981 | $3,160,724 | 04:03:07 15/08/2026 |
| 192 |  Paribu |
XRP/TRY | $0.9968 | $3,084,526 | 04:02:23 15/08/2026 |
| 193 |  P2B |
XRP/USDC | $0.9978 | $3,083,775 | 03:57:08 15/08/2026 |
| 194 | Bitcastle |
XRP/USDT | $0.9981 | $3,066,612 | 04:03:14 15/08/2026 |
| 195 | CZR Exchange |
XRP/USDT | $0.9980 | $3,032,959 | 04:03:13 15/08/2026 |
| 196 | BitMart |
XRP/USD | $0.9974 | $3,014,032 | 04:03:15 15/08/2026 |
| 197 |  EVEDEX |
XRP/USD | $0.9978 | $2,956,690 | 04:06:15 15/08/2026 |
| 198 | BlockFin |
XRP/USDC | $0.9980 | $2,948,999 | 04:03:11 15/08/2026 |
| 199 | CoinW |
XRP/USDT | $0.9980 | $2,948,168 | 03:57:07 15/08/2026 |
| 200 | MEXC |
XRP/USD | $0.9974 | $2,936,824 | 03:57:16 15/08/2026 |
| 201 |  Bitbank |
XRP/JPY | $0.9987 | $2,915,944 | 03:57:07 15/08/2026 |
| 202 |  Kalshi |
XRP/USD | $0.9983 | $2,891,122 | 04:06:15 15/08/2026 |
| 203 | B2Z Exchange |
XRP/EUR | $0.9981 | $2,858,159 | 04:03:10 15/08/2026 |
| 204 | BITmarkets |
XRP/EUR | $0.9981 | $2,858,138 | 04:03:10 15/08/2026 |
| 205 | OKX |
XRP/EUR | $0.9981 | $2,837,199 | 03:56:53 15/08/2026 |
| 206 |  BitKan |
XRP/USDT | $0.9978 | $2,810,489 | 04:03:12 15/08/2026 |
| 207 | WhiteBIT |
XRP/WBT | $0.9975 | $2,806,844 | 03:57:11 15/08/2026 |
| 208 | B2Z Exchange |
XRP/GBP | $0.9978 | $2,743,059 | 04:03:10 15/08/2026 |
| 209 | BITmarkets |
XRP/GBP | $0.9979 | $2,742,887 | 04:03:10 15/08/2026 |
| 210 |  Blynex |
XRP/USDT | $0.9980 | $2,735,583 | 03:45:11 15/08/2026 |
| 211 | IMBX |
XRP/USDT | $0.9982 | $2,726,976 | 04:03:11 15/08/2026 |
| 212 |  HTX |
XRP/USDT | $0.9975 | $2,689,710 | 03:57:17 15/08/2026 |
| 213 |  CRMClick |
XRP/USDT | $0.9969 | $2,652,237 | 04:00:13 15/08/2026 |
| 214 | HTX |
XRP/USDT | $0.9974 | $2,652,128 | 03:59:54 15/08/2026 |
| 215 |  Coinbase International Exchange |
XRP/USDC | $0.9980 | $2,631,993 | 04:03:15 15/08/2026 |
| 216 | IndoEx |
XRP/BTC | $0.9976 | $2,621,376 | 04:03:07 15/08/2026 |
| 217 | BingX |
XRP/USDT | $0.9974 | $2,589,018 | 03:54:07 15/08/2026 |
| 218 |  LMAX Digital |
XRP/USD | $0.9977 | $2,575,969 | 04:03:12 15/08/2026 |
| 219 | DigiFinex |
XRP/USDT | $0.9977 | $2,558,493 | 04:00:11 15/08/2026 |
| 220 | Echobit |
XRP/USDC | $0.9977 | $2,482,492 | 03:57:08 15/08/2026 |
| 221 |  BitDelta |
XRP/USDC | $0.9978 | $2,469,485 | 04:00:10 15/08/2026 |
| 222 |  MGBX |
XRP/USDT | $0.9967 | $2,423,481 | 03:57:16 15/08/2026 |
| 223 | BitDelta |
XRP/USDT | $0.9978 | $2,401,004 | 04:00:10 15/08/2026 |
| 224 | B2Z Exchange |
XRP/FDUSD | $0.9983 | $2,273,370 | 04:03:10 15/08/2026 |
| 225 | BITmarkets |
XRP/FDUSD | $0.9983 | $2,273,301 | 04:03:10 15/08/2026 |
| 226 |  VinDAX |
XRP/USDT | $0.9977 | $2,232,041 | 04:03:12 15/08/2026 |
| 227 |  Niza.io |
XRP/USD | $0.9982 | $2,224,287 | 04:03:10 15/08/2026 |
| 228 | OKX |
XRP/USDC | $0.9976 | $2,217,853 | 03:56:23 15/08/2026 |
| 229 | Bitunix |
XRP/USDT | $0.9976 | $2,203,957 | 03:57:07 15/08/2026 |
| 230 |  Bitfinex |
XRP/USDT | $0.9978 | $2,189,050 | 03:59:54 15/08/2026 |
| 231 | Tapbit |
XRP/USDC | $0.9977 | $2,162,557 | 03:57:07 15/08/2026 |
| 232 | Bitbase |
XRP/USDT | $0.9977 | $2,156,727 | 03:57:10 15/08/2026 |
| 233 | Crypto.com Exchange |
XRP/USDT | $0.9977 | $2,151,186 | 03:57:11 15/08/2026 |
| 234 | Crypto.com Exchange |
XRP/USD | $0.9982 | $2,100,230 | 02:03:19 15/08/2026 |
| 235 |  BlueBit |
XRP/USDT | $0.9979 | $2,058,529 | 04:03:10 15/08/2026 |
| 236 | WOO X Pro |
XRP/USD | $0.9977 | $2,015,871 | 04:03:15 15/08/2026 |
| 237 |  LeveX |
XRP/USDT | $0.9975 | $1,927,883 | 04:03:15 15/08/2026 |
| 238 | Hibt |
XRP/USDC | $0.9969 | $1,874,115 | 03:54:12 15/08/2026 |
| 239 | B2Z Exchange |
XRP/INR | $1.00 | $1,847,760 | 04:03:10 15/08/2026 |
| 240 | BITmarkets |
XRP/INR | $1.00 | $1,847,746 | 04:03:10 15/08/2026 |
| 241 | Biconomy.com |
XRP/USD1 | $0.9976 | $1,842,665 | 03:57:07 15/08/2026 |
| 242 |  Antarctic |
XRP/USDT | $0.9979 | $1,831,066 | 04:06:26 15/08/2026 |
| 243 | B2Z Exchange |
XRP/JPY | $0.9983 | $1,785,313 | 04:03:10 15/08/2026 |
| 244 | BITmarkets |
XRP/JPY | $0.9983 | $1,785,299 | 04:03:10 15/08/2026 |
| 245 |  Variational |
XRP/USDC | $0.9978 | $1,767,554 | 04:06:18 15/08/2026 |
| 246 | BloFin |
XRP/USDC | $0.9977 | $1,754,625 | 04:00:11 15/08/2026 |
| 247 | Bitbaby |
XRP/USDC | $0.9971 | $1,728,722 | 04:03:16 15/08/2026 |
| 248 | Bitbase |
XRP/USDC | $0.9966 | $1,700,253 | 03:45:18 15/08/2026 |
| 249 | GroveX |
XRP/USDC | $0.9974 | $1,592,911 | 03:54:07 15/08/2026 |
| 250 | BitTap |
XRP/USDT | $0.9982 | $1,590,337 | 04:03:12 15/08/2026 |
| 251 | Cofinex |
XRP/USD | $0.9961 | $1,536,900 | 04:03:17 15/08/2026 |
| 252 | Binance |
XRP/EUR | $0.9984 | $1,503,617 | 03:56:32 15/08/2026 |
| 253 | Binance |
XRP/TRY | $0.9970 | $1,497,418 | 03:56:54 15/08/2026 |
| 254 | Bitrue |
SOL/XRP | $75.07 | $1,493,413 | 03:57:08 15/08/2026 |
| 255 |  BYDFi |
XRP/USDC | $0.9982 | $1,488,638 | 04:03:10 15/08/2026 |
| 256 | Zoomex |
XRP/USD | $0.9972 | $1,484,914 | 03:57:15 15/08/2026 |
| 257 | x.me Exchange |
XRP/USDT | $0.9978 | $1,472,431 | 04:00:14 15/08/2026 |
| 258 |  ICRYPEX |
XRP/USDT | $1.00 | $1,466,903 | 04:03:11 15/08/2026 |
| 259 |  FMFW.io |
XRP/USDT | $0.9986 | $1,466,384 | 04:03:10 15/08/2026 |
| 260 |  HitBTC |
XRP/USDT | $0.9986 | $1,466,353 | 04:03:11 15/08/2026 |
| 261 |  Gleec BTC |
XRP/USDT | $0.9986 | $1,466,353 | 04:03:07 15/08/2026 |
| 262 |  Changelly |
XRP/USDT | $0.9976 | $1,466,308 | 04:00:17 15/08/2026 |
| 263 | GroveX |
XRP/USD1 | $0.9973 | $1,426,721 | 03:54:07 15/08/2026 |
| 264 | BYDFi |
XRP/USDT | $0.9976 | $1,426,114 | 04:03:16 15/08/2026 |
| 265 |  Lighter |
XRP/USDC | $0.9976 | $1,416,634 | 04:00:15 15/08/2026 |
| 266 |  Coinone |
XRP/KRW | $0.9949 | $1,410,848 | 03:56:53 15/08/2026 |
| 267 | Phemex |
XRP/USDC | $0.9982 | $1,392,597 | 03:57:11 15/08/2026 |
| 268 | Phemex |
XRP/USDC | $0.9972 | $1,324,883 | 03:57:16 15/08/2026 |
| 269 | WhiteBIT |
XRP/BTC | $0.9987 | $1,322,393 | 03:57:11 15/08/2026 |
| 270 | Bitunix |
XRP/USD | $0.9971 | $1,319,367 | 03:57:16 15/08/2026 |
| 271 | Bitfinex |
XRP/USD | $0.9993 | $1,213,305 | 03:59:54 15/08/2026 |
| 272 |  CoinEx |
XRP/USDT | $0.9980 | $1,152,142 | 03:57:15 15/08/2026 |
| 273 |  PointPay |
XRP/USDT | $0.9978 | $1,150,861 | 04:00:10 15/08/2026 |
| 274 | Binance |
XRP/FDUSD | $0.9977 | $1,146,714 | 03:56:54 15/08/2026 |
| 275 | TruBit Pro Exchange |
XRP/USDC | $0.9981 | $1,135,409 | 04:03:10 15/08/2026 |
| 276 | SuperEx |
XRP/BTC | $0.9954 | $1,126,388 | 03:57:13 15/08/2026 |
| 277 | Binance |
XRP/U | $0.9978 | $1,080,105 | 03:56:54 15/08/2026 |
| 278 | AlphaX |
XRP/USDT | $0.9976 | $1,079,796 | 04:03:15 15/08/2026 |
| 279 |  Binance TR |
XRP/TRY | $0.9972 | $1,058,120 | 03:57:13 15/08/2026 |
| 280 | KCEX |
XRP/USDT | $0.9979 | $1,043,729 | 03:57:08 15/08/2026 |
| 281 |  KlicklX |
XRP/USDT | $0.9990 | $1,033,310 | 04:03:12 15/08/2026 |
| 282 | Niza.io |
XRP/EUR | $0.9986 | $1,008,158 | 04:03:10 15/08/2026 |
| 283 | YEX |
XRP/USDC | $0.9980 | $1,001,031 | 04:03:08 15/08/2026 |
| 284 |  C-Patex |
XRP/USDT | $0.9978 | $973,100 | 04:00:15 15/08/2026 |
| 285 | Bullish |
XRP/USDC | $0.9975 | $958,093 | 03:54:11 15/08/2026 |
| 286 | Coinbase Exchange |
XRP/EUR | $0.9979 | $945,246 | 03:56:29 15/08/2026 |
| 287 | Binance |
XRP/JPY | $0.9984 | $916,566 | 03:56:32 15/08/2026 |
| 288 |  CoinTR |
XRP/USDT | $0.9976 | $885,749 | 03:54:07 15/08/2026 |
| 289 | Bybit |
XRP/USDC | $0.9979 | $880,749 | 03:54:08 15/08/2026 |
| 290 |  Coinstore |
XRP/USDT | $0.9971 | $862,568 | 04:00:08 15/08/2026 |
| 291 | WhiteBIT |
XRP/USDC | $0.9980 | $799,838 | 03:57:11 15/08/2026 |
| 292 | KCEX |
XRP/USDC | $0.9978 | $778,374 | 03:57:08 15/08/2026 |
| 293 | Bitstamp by Robinhood |
XRP/EUR | $0.9978 | $751,393 | 03:59:53 15/08/2026 |
| 294 | Bitrue |
XAUT/XRP | $4,344.48 | $739,319 | 03:57:08 15/08/2026 |
| 295 | Bitrue |
XRP/RLUSD | $0.9976 | $736,152 | 03:57:08 15/08/2026 |
| 296 |  Coincall |
XRP/USD | $0.9978 | $730,541 | 04:06:17 15/08/2026 |
| 297 | KuCoin |
XRP/USDC | $0.9976 | $712,441 | 03:56:23 15/08/2026 |
| 298 | Bitrue |
XRP/USD1 | $0.9976 | $705,422 | 03:57:08 15/08/2026 |
| 299 |  Gemini |
XRP/GUSD | $0.9979 | $688,942 | 03:59:54 15/08/2026 |
| 300 | Gemini |
XRP/USD | $0.9980 | $688,942 | 03:59:53 15/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 15/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,844,496,288 với tỷ giá $0.9971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.