XRP XRP
Xếp hạng #5
06:08:00 04/03/2026
Giá XRP (XRP)
$1.36 -2.47%
0.00001990 BTC
36,552 VND
Thấp: $1.34
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.36 | $6,449,749,191 | 05:57:17 04/03/2026 |
| 2 |  Ulink |
XRP/USDT | $1.36 | $5,512,844,219 | 06:00:10 04/03/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.36 | $1,304,083,453 | 06:03:09 04/03/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.36 | $1,037,379,561 | 05:57:15 04/03/2026 |
| 5 |  Binance |
XRP/USDT | $1.36 | $958,536,176 | 05:54:16 04/03/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.36 | $733,180,997 | 05:54:16 04/03/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.36 | $711,627,532 | 05:57:15 04/03/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.36 | $703,806,321 | 06:00:11 04/03/2026 |
| 9 |  Batonex |
XRP/USDT | $1.36 | $566,631,334 | 06:00:16 04/03/2026 |
| 10 |  AscendEX |
XRP/USDT | $1.36 | $518,000,607 | 05:57:15 04/03/2026 |
| 11 |  BVOX |
XRP/USDT | $1.36 | $500,052,808 | 05:57:15 04/03/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.36 | $478,785,257 | 06:00:17 04/03/2026 |
| 13 |  BTCC |
XRP/USDT | $1.37 | $455,400,512 | 05:57:16 04/03/2026 |
| 14 |  BlockFin |
XRP/USDT | $1.36 | $451,022,183 | 06:00:22 04/03/2026 |
| 15 |  CoinW |
XRP/USDT | $1.36 | $425,514,538 | 05:57:17 04/03/2026 |
| 16 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $414,460,167 | 06:00:16 04/03/2026 |
| 17 |  Bybit |
XRP/USDT | $1.36 | $406,862,953 | 05:54:16 04/03/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.36 | $364,866,308 | 05:57:16 04/03/2026 |
| 19 |  Echobit |
XRP/USDT | $1.36 | $343,504,268 | 05:57:16 04/03/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.36 | $337,216,407 | 05:57:18 04/03/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $1.36 | $313,687,940 | 05:57:15 04/03/2026 |
| 22 |  BiKing |
XRP/USDT | $1.36 | $308,804,721 | 06:00:17 04/03/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.36 | $304,902,709 | 05:54:13 04/03/2026 |
| 24 |  Hibt |
XRP/USDT | $1.36 | $299,758,794 | 05:57:22 04/03/2026 |
| 25 |  OKX |
XRP/USDT | $1.36 | $296,304,581 | 05:56:20 04/03/2026 |
| 26 |  Gate |
XRP/USDT | $1.36 | $271,043,279 | 05:54:19 04/03/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $253,462,321 | 06:00:15 04/03/2026 |
| 28 |  Bitrue |
XRP/USDT | $1.36 | $249,353,012 | 05:57:17 04/03/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.36 | $238,327,331 | 06:00:15 04/03/2026 |
| 30 |  Bitget |
XRP/USDT | $1.36 | $238,041,024 | 05:54:16 04/03/2026 |
| 31 |  KTX |
XRP/USDT | $1.36 | $230,835,047 | 06:00:11 04/03/2026 |
| 32 |  Koinbay |
XRP/USDT | $2.21 | $222,625,297 | 05:57:15 04/03/2026 |
| 33 |  Upbit |
XRP/KRW | $1.35 | $206,265,481 | 05:56:23 04/03/2026 |
| 34 |  WEEX |
XRP/USDT | $1.36 | $201,577,539 | 05:57:17 04/03/2026 |
| 35 | Binance |
XRP/USDT | $1.36 | $186,959,896 | 05:56:42 04/03/2026 |
| 36 |  Websea |
XRP/USDT | $1.36 | $185,117,021 | 06:00:10 04/03/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.36 | $170,065,229 | 06:00:16 04/03/2026 |
| 38 |  BTSE |
XRP/USDT | $1.36 | $169,795,577 | 05:57:15 04/03/2026 |
| 39 |  Toobit |
XRP/USDT | $1.36 | $168,492,854 | 05:57:16 04/03/2026 |
| 40 | CoinUp.io |
XRP/USDT | $1.36 | $166,014,198 | 05:54:19 04/03/2026 |
| 41 | Binance |
XRP/USDC | $1.36 | $165,361,517 | 05:54:16 04/03/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.36 | $165,256,876 | 05:54:18 04/03/2026 |
| 43 |  BITmarkets |
XRP/USDT | $1.36 | $163,290,240 | 06:00:15 04/03/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.36 | $162,409,041 | 05:56:29 04/03/2026 |
| 45 | Websea |
XRP/USDT | $1.36 | $144,705,033 | 06:00:17 04/03/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.36 | $137,551,660 | 05:57:15 04/03/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.36 | $136,215,272 | 05:57:17 04/03/2026 |
| 48 |  Coinlocally |
XRP/USDT | $1.36 | $131,955,704 | 06:00:16 04/03/2026 |
| 49 |  Grvt |
XRP/USDT | $1.36 | $129,714,900 | 06:03:19 04/03/2026 |
| 50 |  EasiCoin |
XRP/USDT | $1.36 | $127,345,525 | 06:00:15 04/03/2026 |
| 51 |  LBank |
XRP/USDT | $1.36 | $126,404,029 | 05:57:08 04/03/2026 |
| 52 | BlockFin |
XRP/USDT | $1.36 | $115,336,608 | 05:54:09 04/03/2026 |
| 53 | KuCoin |
XRP/USDT | $1.36 | $114,172,832 | 05:52:56 04/03/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.36 | $112,502,480 | 05:57:15 04/03/2026 |
| 55 | Batonex |
XRP/USDT | $1.36 | $111,281,964 | 06:00:11 04/03/2026 |
| 56 |  AIA Exchange |
XRP/USDT | $1.36 | $110,429,150 | 06:00:11 04/03/2026 |
| 57 |  CEEX exchange |
XRP/USDT | $1.36 | $109,334,651 | 06:00:11 04/03/2026 |
| 58 |  BTDUex |
XRP/USDT | $1.36 | $105,257,681 | 05:57:10 04/03/2026 |
| 59 |  Ourbit |
XRP/USDT | $1.36 | $97,661,797 | 05:57:15 04/03/2026 |
| 60 | BTCC |
XRP/USDT | $1.36 | $93,385,360 | 05:57:08 04/03/2026 |
| 61 |  4E |
XRP/USDT | $1.36 | $92,585,451 | 06:00:12 04/03/2026 |
| 62 |  YEX |
XRP/USDT | $1.36 | $89,565,980 | 06:00:16 04/03/2026 |
| 63 |  Bitunix |
XRP/USDT | $1.36 | $88,681,244 | 05:54:15 04/03/2026 |
| 64 |  AstralX |
XRP/USDT | $1.36 | $83,862,890 | 06:00:13 04/03/2026 |
| 65 | 4E |
XRP/USDT | $1.36 | $81,390,633 | 06:00:15 04/03/2026 |
| 66 |  MEXC |
XRP/USDT | $1.36 | $80,266,636 | 05:48:08 04/03/2026 |
| 67 |  WHXEX |
XRP/USDT | $1.36 | $80,246,418 | 05:57:15 04/03/2026 |
| 68 |  Bithumb |
XRP/KRW | $1.35 | $80,192,595 | 05:59:54 04/03/2026 |
| 69 |  Superp |
XRP/USDT | $1.36 | $76,304,373 | 06:03:16 04/03/2026 |
| 70 | KTX |
XRP/USDT | $1.36 | $74,212,691 | 06:00:15 04/03/2026 |
| 71 |  UZX |
XRP/USDT | $1.36 | $74,049,674 | 05:57:21 04/03/2026 |
| 72 | Hibt |
XRP/USDT | $1.36 | $72,820,658 | 05:57:07 04/03/2026 |
| 73 | AscendEX |
XRP/USDT | $1.36 | $72,024,456 | 05:57:07 04/03/2026 |
| 74 | OneBullEx |
XRP/USDT | $1.36 | $71,084,911 | 06:03:23 04/03/2026 |
| 75 |  YUBIT |
XRP/USDT | $1.36 | $70,357,441 | 05:57:15 04/03/2026 |
| 76 |  BloFin |
XRP/USDT | $1.36 | $68,791,525 | 05:54:12 04/03/2026 |
| 77 |  XXKK |
XRP/USDT | $1.42 | $66,387,868 | 06:00:11 04/03/2026 |
| 78 | Gate |
XRP/USDT | $1.37 | $64,622,836 | 05:56:24 04/03/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.36 | $62,162,135 | 05:54:15 04/03/2026 |
| 80 |  KlicklX |
XRP/USDT | $1.36 | $60,653,067 | 06:00:13 04/03/2026 |
| 81 | BVOX |
XRP/USDT | $1.36 | $57,525,271 | 05:57:10 04/03/2026 |
| 82 |  BingX |
XRP/USDT | $1.36 | $57,174,038 | 05:57:17 04/03/2026 |
| 83 | CoinW |
XRP/USDT | $1.36 | $56,643,622 | 05:54:11 04/03/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.36 | $55,604,965 | 05:57:18 04/03/2026 |
| 85 | BloFin |
XRP/USDT | $1.36 | $54,534,205 | 05:54:16 04/03/2026 |
| 86 |  HTX |
XRP/USDT | $1.36 | $53,237,507 | 05:59:54 04/03/2026 |
| 87 |  CRMClick |
XRP/USDT | $1.36 | $53,118,292 | 05:57:10 04/03/2026 |
| 88 |  Deepcoin |
XRP/USDT | $1.36 | $52,865,066 | 05:57:15 04/03/2026 |
| 89 |  Millionero |
XRP/USDT | $1.36 | $48,981,296 | 05:57:15 04/03/2026 |
| 90 |  Dmex |
XRP/USD | $1.36 | $48,281,169 | 06:03:15 04/03/2026 |
| 91 |  Bitvavo |
XRP/EUR | $1.36 | $48,272,091 | 05:57:08 04/03/2026 |
| 92 |  Aivora Exchange |
XRP/USDT | $1.36 | $48,066,574 | 06:00:17 04/03/2026 |
| 93 | WhiteBIT |
XRP/USDT | $1.36 | $47,936,324 | 05:57:07 04/03/2026 |
| 94 |  BitbabyExchange |
XRP/USDT | $1.36 | $47,168,944 | 05:57:16 04/03/2026 |
| 95 |  Phemex |
XRP/USDT | $1.36 | $46,462,415 | 05:57:09 04/03/2026 |
| 96 |  Coinstore |
XRP/USDT | $1.36 | $46,393,187 | 05:57:10 04/03/2026 |
| 97 | LBank |
XRP/USDT | $1.36 | $45,108,187 | 05:57:16 04/03/2026 |
| 98 |  Hyperliquid |
XRP/USD | $1.36 | $45,089,782 | 05:57:26 04/03/2026 |
| 99 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $45,072,623 | 06:00:11 04/03/2026 |
| 100 |  BitMart |
XRP/USDT | $1.36 | $44,707,121 | 05:57:15 04/03/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.36 | $44,433,162 | 05:59:53 04/03/2026 |
| 102 |  BitGW Exchange |
XRP/USDT | $1.36 | $43,049,189 | 06:00:12 04/03/2026 |
| 103 | UZX |
XRP/USDT | $1.36 | $43,041,399 | 05:54:08 04/03/2026 |
| 104 |  BitTap |
XRP/USDT | $1.36 | $42,785,112 | 06:00:16 04/03/2026 |
| 105 |  CrypFine |
XRP/USDT | $1.36 | $42,738,833 | 06:00:11 04/03/2026 |
| 106 | OrangeX |
XRP/USDT | $1.36 | $42,382,826 | 05:57:08 04/03/2026 |
| 107 | Bybit |
XRP/USDT | $1.36 | $42,168,167 | 05:54:11 04/03/2026 |
| 108 | CrypFine |
XRP/USDT | $1.36 | $41,937,106 | 06:00:15 04/03/2026 |
| 109 | Binance |
XRP/USDC | $1.36 | $41,495,955 | 05:56:42 04/03/2026 |
| 110 | OKX |
XRP/USDT | $1.36 | $40,326,443 | 05:56:53 04/03/2026 |
| 111 |  GroveX |
XRP/USDT | $1.36 | $39,224,839 | 06:00:11 04/03/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.36 | $37,848,051 | 06:00:11 04/03/2026 |
| 113 |  EagleX |
XRP/USDT | $1.36 | $37,796,201 | 06:00:11 04/03/2026 |
| 114 |  NovaEx |
XRP/USDT | $1.36 | $36,334,730 | 06:00:16 04/03/2026 |
| 115 | Koinbay |
XRP/USDT | $1.36 | $36,264,604 | 05:57:08 04/03/2026 |
| 116 | WHXEX |
XRP/USDT | $1.36 | $36,182,200 | 06:00:12 04/03/2026 |
| 117 | EagleX |
XRP/USDT | $1.36 | $35,214,275 | 06:00:15 04/03/2026 |
| 118 |  CoinP |
XRP/USDT | $1.36 | $34,637,698 | 06:00:16 04/03/2026 |
| 119 | Ourbit |
XRP/USDT | $1.36 | $34,539,087 | 05:54:07 04/03/2026 |
| 120 | Coinlocally |
XRP/USDT | $1.36 | $34,147,322 | 06:00:12 04/03/2026 |
| 121 | YUBIT |
XRP/USDT | $1.36 | $33,158,893 | 05:57:07 04/03/2026 |
| 122 | BitradeX |
XRP/USDT | $1.36 | $31,079,270 | 05:54:09 04/03/2026 |
| 123 |  Kraken |
XRP/USD | $1.36 | $30,247,050 | 05:59:54 04/03/2026 |
| 124 |  Crypto.com Exchange |
XRP/USD | $1.36 | $29,928,676 | 05:57:07 04/03/2026 |
| 125 | Hotcoin |
XRP/USDT | $1.36 | $29,486,149 | 05:57:36 04/03/2026 |
| 126 | Bitget |
XRP/USDT | $1.36 | $29,345,717 | 05:54:09 04/03/2026 |
| 127 | WEEX |
XRP/USDT | $1.36 | $29,278,540 | 05:57:08 04/03/2026 |
| 128 |  EdgeX |
XRP/USD | $1.36 | $29,222,209 | 06:03:15 04/03/2026 |
| 129 |  IndoEx |
BTC/XRP | $68,357.89 | $28,874,474 | 06:00:10 04/03/2026 |
| 130 |  KCEX |
XRP/USDT | $1.36 | $28,399,972 | 05:57:15 04/03/2026 |
| 131 | Phemex |
XRP/USDT | $1.36 | $28,332,391 | 05:57:16 04/03/2026 |
| 132 | Koinbay |
XRP/USDC | $1.36 | $28,330,473 | 05:57:08 04/03/2026 |
| 133 |  SunX |
XRP/USDT | $1.36 | $28,316,541 | 06:00:07 04/03/2026 |
| 134 | WHXEX |
XRP/USDC | $1.36 | $28,311,951 | 06:00:12 04/03/2026 |
| 135 | CRMClick |
XRP/USDT | $1.36 | $27,748,566 | 05:57:15 04/03/2026 |
| 136 | HTX |
XRP/USDT | $1.36 | $27,739,637 | 05:54:16 04/03/2026 |
| 137 |  Bullish |
XRP/RLUSD | $1.36 | $27,478,559 | 05:57:10 04/03/2026 |
| 138 | Bybit |
XRP/USD | $1.36 | $26,854,845 | 05:54:16 04/03/2026 |
| 139 |  Aster |
XRP/USDT | $1.36 | $26,513,183 | 05:54:15 04/03/2026 |
| 140 |  LMAX Digital |
XRP/USD | $1.36 | $26,162,570 | 06:00:13 04/03/2026 |
| 141 | Bitrue |
XRP/USDT | $1.36 | $25,143,671 | 05:57:10 04/03/2026 |
| 142 |  ASTX |
XRP/USDT | $1.36 | $24,374,103 | 06:00:11 04/03/2026 |
| 143 |  BitxEX |
XRP/USDT | $1.36 | $24,358,107 | 06:00:10 04/03/2026 |
| 144 |  Tebbit |
XRP/USDT | $1.36 | $24,213,954 | 06:00:10 04/03/2026 |
| 145 |  XT.COM |
XRP/USDT | $1.36 | $24,141,803 | 05:57:08 04/03/2026 |
| 146 | Echobit |
XRP/USDT | $1.36 | $22,895,037 | 05:57:08 04/03/2026 |
| 147 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $22,020,614 | 05:59:23 04/03/2026 |
| 148 |  ZKE |
XRP/USDT | $1.36 | $21,712,786 | 06:00:13 04/03/2026 |
| 149 |  BitDelta |
XRP/USDT | $1.36 | $21,040,822 | 05:57:12 04/03/2026 |
| 150 | BTCC |
XRP/USDC | $1.36 | $20,761,489 | 05:57:08 04/03/2026 |
| 151 | Millionero |
XRP/USDT | $1.36 | $20,505,674 | 06:00:21 04/03/2026 |
| 152 | KCEX |
XRP/USDC | $1.36 | $19,829,071 | 05:57:15 04/03/2026 |
| 153 | Toobit |
XRP/USDC | $1.36 | $19,799,377 | 05:57:16 04/03/2026 |
| 154 | MEXC |
XRP/USD | $1.36 | $18,608,398 | 05:57:16 04/03/2026 |
| 155 | YEX |
XRP/USDT | $1.36 | $17,913,553 | 06:00:11 04/03/2026 |
| 156 | Tapbit |
XRP/USDT | $1.36 | $17,905,891 | 05:57:09 04/03/2026 |
| 157 |  AllinX |
XRP/USDT | $1.36 | $17,694,621 | 06:00:11 04/03/2026 |
| 158 |  Pionex |
XRP/USDT | $1.36 | $17,241,188 | 05:57:08 04/03/2026 |
| 159 |  OneEx |
XRP/USDT | $1.36 | $17,213,068 | 06:00:10 04/03/2026 |
| 160 | Zoomex |
XRP/USDT | $1.36 | $16,895,971 | 05:39:07 04/03/2026 |
| 161 | Biconomy.com |
XRP/USDT | $1.36 | $16,707,712 | 05:57:08 04/03/2026 |
| 162 |  BigONE |
XRP/USDT | $1.36 | $16,645,937 | 05:57:08 04/03/2026 |
| 163 | AstralX |
XRP/USDT | $1.36 | $16,611,636 | 06:00:16 04/03/2026 |
| 164 | LBank |
XRP/USDC | $1.36 | $16,525,548 | 05:57:08 04/03/2026 |
| 165 | Crypto.com Exchange |
XRP/USDT | $1.36 | $15,610,710 | 05:57:07 04/03/2026 |
| 166 |  Picol |
XRP/USDT | $1.36 | $15,218,017 | 06:00:12 04/03/2026 |
| 167 | Toobit |
XRP/USDT | $1.36 | $14,965,325 | 05:57:08 04/03/2026 |
| 168 | BingX |
XRP/USDT | $1.36 | $14,949,908 | 05:51:07 04/03/2026 |
| 169 | Crypto.com Exchange |
XRP/USD | $1.36 | $13,626,492 | 05:57:16 04/03/2026 |
| 170 |  Bitbank |
XRP/JPY | $1.36 | $12,545,243 | 05:57:07 04/03/2026 |
| 171 | Bitunix |
XRP/USDT | $1.36 | $12,085,870 | 05:54:09 04/03/2026 |
| 172 |  Extended |
XRP/USD | $1.36 | $11,868,332 | 06:03:16 04/03/2026 |
| 173 | NovaEx |
XRP/USDT | $1.36 | $11,713,318 | 06:00:09 04/03/2026 |
| 174 |  Coinflare |
XRP/USDT | $1.36 | $11,648,249 | 06:00:15 04/03/2026 |
| 175 | DigiFinex |
XRP/USDT | $1.36 | $11,502,192 | 05:57:07 04/03/2026 |
| 176 | GroveX |
XRP/USD1 | $1.36 | $11,202,983 | 06:00:11 04/03/2026 |
| 177 | YEX |
XRP/USDC | $1.36 | $10,750,740 | 06:00:16 04/03/2026 |
| 178 | Millionero |
XRP/USDC | $1.36 | $10,208,287 | 06:00:21 04/03/2026 |
| 179 | CoinP |
XRP/USDT | $1.36 | $10,145,880 | 05:57:07 04/03/2026 |
| 180 |  Bitcastle |
XRP/USDT | $1.36 | $10,109,150 | 06:00:11 04/03/2026 |
| 181 |  Venus |
XRP/vXRP | $1.36 | $10,083,791 | 06:00:10 04/03/2026 |
| 182 | CZR Exchange |
XRP/USDT | $1.36 | $10,076,724 | 06:00:12 04/03/2026 |
| 183 | Binance |
XRP/USD1 | $1.36 | $9,935,510 | 05:56:42 04/03/2026 |
| 184 | VOOX Exchange |
XRP/USDT | $1.36 | $9,773,173 | 05:57:12 04/03/2026 |
| 185 | Binance |
XRP/TRY | $1.36 | $9,569,300 | 05:56:42 04/03/2026 |
| 186 | BITmarkets |
XRP/USD | $1.36 | $9,503,221 | 06:00:11 04/03/2026 |
| 187 | B2Z Exchange |
XRP/USD | $1.36 | $9,503,021 | 06:00:12 04/03/2026 |
| 188 | SuperEx |
XRP/BTC | $1.36 | $9,208,324 | 06:00:11 04/03/2026 |
| 189 | YEX |
XRP/USD | $1.36 | $8,924,060 | 06:00:16 04/03/2026 |
| 190 | Binance |
XRP/JPY | $1.37 | $8,671,771 | 05:56:54 04/03/2026 |
| 191 | Aivora Exchange |
XRP/USDC | $1.36 | $8,590,562 | 06:00:17 04/03/2026 |
| 192 | BitbabyExchange |
XRP/USDC | $1.36 | $8,550,312 | 05:57:16 04/03/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.36 | $8,436,571 | 06:00:15 04/03/2026 |
| 194 |  Azbit |
XRP/USDT | $1.36 | $8,426,535 | 05:57:07 04/03/2026 |
| 195 | Cofinex |
XRP/USD | $1.36 | $8,424,903 | 06:00:15 04/03/2026 |
| 196 | IndoEx |
XRP/BTC | $1.36 | $8,389,866 | 06:00:10 04/03/2026 |
| 197 |  Mars Exchange |
XRP/USDT | $1.36 | $8,182,123 | 06:00:09 04/03/2026 |
| 198 | Zoomex |
XRP/USD | $1.33 | $8,044,133 | 05:57:17 04/03/2026 |
| 199 | Binance |
XRP/RLUSD | $1.36 | $7,928,904 | 05:56:54 04/03/2026 |
| 200 | Pionex |
XRP/USDT | $1.36 | $7,868,709 | 05:57:16 04/03/2026 |
| 201 | GroveX |
XRP/FDUSD | $1.36 | $7,788,932 | 06:00:11 04/03/2026 |
| 202 | GroveX |
XRP/USDC | $1.36 | $7,683,257 | 06:00:11 04/03/2026 |
| 203 | Binance |
XRP/BTC | $1.36 | $7,676,848 | 05:56:54 04/03/2026 |
| 204 | BlockFin |
XRP/USDC | $1.36 | $7,655,379 | 05:54:09 04/03/2026 |
| 205 |  Niza.io |
XRP/USD | $1.36 | $7,566,889 | 05:54:07 04/03/2026 |
| 206 |  Backpack Exchange |
XRP/USDC | $1.36 | $7,410,745 | 05:57:16 04/03/2026 |
| 207 | Kraken |
XRP/EUR | $1.36 | $7,191,812 | 05:59:54 04/03/2026 |
| 208 | Hotcoin |
XRP/USD | $1.36 | $7,116,007 | 05:57:18 04/03/2026 |
| 209 |  Bit2Me |
XRP/EUR | $1.36 | $7,038,234 | 05:57:07 04/03/2026 |
| 210 | EasiCoin |
XRP/USDT | $1.36 | $7,000,322 | 06:00:13 04/03/2026 |
| 211 | BingX |
XRP/USD | $1.36 | $6,985,814 | 05:57:17 04/03/2026 |
| 212 | BitTap |
XRP/USDT | $1.36 | $6,917,616 | 06:00:12 04/03/2026 |
| 213 |  BiFinance |
XRP/USDT | $1.36 | $6,787,856 | 05:57:18 04/03/2026 |
| 214 | Aivora Exchange |
XRP/USDT | $1.36 | $6,515,404 | 06:00:12 04/03/2026 |
| 215 | MEXC |
XRP/USDC | $1.36 | $6,134,071 | 05:54:16 04/03/2026 |
| 216 |  Coinone |
XRP/KRW | $1.35 | $6,027,850 | 05:59:23 04/03/2026 |
| 217 | BitbabyExchange |
XRP/USDT | $1.36 | $5,893,490 | 05:57:09 04/03/2026 |
| 218 |  Binance TR |
XRP/TRY | $1.36 | $5,687,307 | 05:57:09 04/03/2026 |
| 219 |  Lighter |
XRP/USDC | $1.36 | $5,600,171 | 05:57:15 04/03/2026 |
| 220 |  Dex-Trade |
XRP/USDT | $1.36 | $5,589,789 | 05:57:10 04/03/2026 |
| 221 | Hibt |
XRP/USDC | $1.36 | $5,486,387 | 05:57:07 04/03/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.36 | $5,236,691 | 06:03:29 04/03/2026 |
| 223 |  LeveX |
XRP/USDT | $1.36 | $5,101,732 | 06:00:16 04/03/2026 |
| 224 |  EVEDEX |
XRP/USD | $1.36 | $5,085,345 | 06:03:15 04/03/2026 |
| 225 | Ju.com |
XRP/USDT | $1.36 | $5,076,132 | 05:54:08 04/03/2026 |
| 226 | Bitcastle |
XRP/USDT | $1.36 | $5,036,922 | 06:00:16 04/03/2026 |
| 227 |  ApeX Omni |
XRP/USDT | $1.36 | $4,981,873 | 06:03:15 04/03/2026 |
| 228 | XT.COM |
XRP/USD1 | $1.36 | $4,964,347 | 05:57:08 04/03/2026 |
| 229 | OneEx |
XRP/USDT | $1.36 | $4,932,428 | 06:00:16 04/03/2026 |
| 230 | Binance |
XRP/FDUSD | $1.36 | $4,802,840 | 05:56:54 04/03/2026 |
| 231 | Bitunix |
XRP/USD | $1.36 | $4,751,787 | 05:54:15 04/03/2026 |
| 232 | Bitrue |
SOL/XRP | $86.21 | $4,575,748 | 05:57:10 04/03/2026 |
| 233 | BloFin |
XRP/USDC | $1.36 | $4,572,254 | 05:54:12 04/03/2026 |
| 234 | Bit2Me |
XRP/USDC | $1.36 | $4,561,980 | 05:57:07 04/03/2026 |
| 235 |  BitKan |
XRP/USDT | $1.36 | $4,529,972 | 06:00:12 04/03/2026 |
| 236 | Tapbit |
XRP/USDC | $1.36 | $4,309,050 | 05:57:09 04/03/2026 |
| 237 |  PrimeXBT |
XRP/USDT | $1.36 | $4,280,105 | 06:00:16 04/03/2026 |
| 238 |  Blynex |
XRP/USDT | $1.36 | $3,741,596 | 06:00:12 04/03/2026 |
| 239 |  BYDFi |
XRP/USDT | $1.36 | $3,698,600 | 06:00:15 04/03/2026 |
| 240 |  Paribu |
XRP/TRY | $1.37 | $3,581,517 | 06:01:23 04/03/2026 |
| 241 |  BitMEX |
XRP/USDT | $1.36 | $3,572,248 | 05:57:15 04/03/2026 |
| 242 |  FMFW.io |
XRP/USDT | $1.36 | $3,568,285 | 06:00:10 04/03/2026 |
| 243 |  HitBTC |
XRP/USDT | $1.36 | $3,568,240 | 05:57:07 04/03/2026 |
| 244 |  Changelly PRO |
XRP/USDT | $1.36 | $3,567,818 | 06:00:13 04/03/2026 |
| 245 |  Gleec BTC |
XRP/USDT | $1.36 | $3,567,818 | 06:00:12 04/03/2026 |
| 246 | Cofinex |
XRP/USDC | $1.36 | $3,485,537 | 06:00:15 04/03/2026 |
| 247 | KCEX |
XRP/USDT | $1.36 | $3,477,738 | 05:57:08 04/03/2026 |
| 248 |  Binance TH |
XRP/USDT | $1.36 | $3,282,130 | 05:57:07 04/03/2026 |
| 249 |  TGEX |
XRP/USDT | $1.36 | $3,010,184 | 05:57:15 04/03/2026 |
| 250 | WhiteBIT |
XRP/USDC | $1.36 | $3,008,474 | 05:57:07 04/03/2026 |
| 251 | Bybit |
XRP/USDC | $1.36 | $2,921,940 | 05:54:11 04/03/2026 |
| 252 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $2,881,114 | 05:59:53 04/03/2026 |
| 253 |  BitStorage |
XRP/USDT | $1.36 | $2,873,630 | 06:00:10 04/03/2026 |
| 254 |  BlueBit |
XRP/USDT | $1.36 | $2,841,481 | 06:00:12 04/03/2026 |
| 255 |  Nivex |
XRP/USDT | $1.36 | $2,812,650 | 06:00:10 04/03/2026 |
| 256 |  ONUS Pro |
XRP/VNDC | $1.36 | $2,767,392 | 06:00:16 04/03/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.36 | $2,750,509 | 05:57:00 04/03/2026 |
| 258 | WhiteBIT |
XRP/BTC | $1.36 | $2,667,749 | 05:57:07 04/03/2026 |
| 259 | Pionex |
XRP/BTC | $1.36 | $2,663,132 | 05:57:16 04/03/2026 |
| 260 |  Bitso |
XRP/MXN | $1.36 | $2,570,190 | 05:59:53 04/03/2026 |
| 261 | WEEX |
XRP/USDC | $1.36 | $2,567,595 | 05:57:08 04/03/2026 |
| 262 |  Bitspay |
XRP/BTC | $1.36 | $2,503,736 | 06:00:14 04/03/2026 |
| 263 | Bitrue |
XRP/RLUSD | $1.36 | $2,473,206 | 05:57:10 04/03/2026 |
| 264 | Kraken |
XRP/USDT | $1.37 | $2,443,773 | 05:59:54 04/03/2026 |
| 265 | NovaEx |
XRP/USD | $1.36 | $2,435,702 | 06:00:16 04/03/2026 |
| 266 |  Nonkyc.io Exchange |
XRP/USDT | $1.36 | $2,420,576 | 05:54:10 04/03/2026 |
| 267 |  PointPay |
XRP/USDT | $1.36 | $2,418,185 | 05:57:07 04/03/2026 |
| 268 |  Bitfinex |
XRP/USDT | $1.36 | $2,384,950 | 05:59:53 04/03/2026 |
| 269 | BingX |
XRP/USDC | $1.36 | $2,354,720 | 05:51:07 04/03/2026 |
| 270 | Azbit |
XRP/USDC | $1.36 | $2,348,324 | 05:57:07 04/03/2026 |
| 271 | YEX |
XRP/USDC | $1.36 | $2,319,425 | 06:00:11 04/03/2026 |
| 272 | Binance |
XRP/EUR | $1.36 | $2,304,363 | 05:56:54 04/03/2026 |
| 273 | Bitrue |
DOGE/XRP | $0.09011 | $2,303,121 | 05:57:10 04/03/2026 |
| 274 |  ICRYPEX |
XRP/USDT | $1.37 | $2,254,675 | 06:00:12 04/03/2026 |
| 275 | KCEX |
XRP/USDC | $1.36 | $2,254,078 | 05:57:08 04/03/2026 |
| 276 |  Bitkub |
XRP/THB | $1.87 | $2,247,573 | 05:57:08 04/03/2026 |
| 277 |  MGBX |
XRP/USDT | $1.36 | $2,202,978 | 06:00:16 04/03/2026 |
| 278 |  Coincall |
XRP/USD | $1.36 | $2,185,360 | 06:03:16 04/03/2026 |
| 279 | Bitfinex |
XRP/USD | $1.36 | $2,154,251 | 05:59:24 04/03/2026 |
| 280 | ONUS Pro |
XRP/VNDC | $1.36 | $2,147,065 | 06:00:14 04/03/2026 |
| 281 | Paribu |
XRP/USDT | $1.36 | $2,122,913 | 06:01:23 04/03/2026 |
| 282 |  Cat.Ex |
XRP/USDT | $1.36 | $2,099,485 | 06:00:08 04/03/2026 |
| 283 |  Korbit |
XRP/KRW | $1.36 | $2,065,335 | 05:57:07 04/03/2026 |
| 284 | BTSE |
XRP/USDT | $1.36 | $2,032,311 | 05:57:07 04/03/2026 |
| 285 | BITmarkets |
XRP/USDT | $1.36 | $2,032,073 | 06:00:11 04/03/2026 |
| 286 | B2Z Exchange |
XRP/USDT | $1.36 | $2,032,030 | 06:00:12 04/03/2026 |
| 287 | Coinflare |
XRP/USDT | $1.36 | $2,030,335 | 06:00:10 04/03/2026 |
| 288 |  C-Patex |
XRP/USDT | $1.36 | $2,003,699 | 05:57:08 04/03/2026 |
| 289 |  BtcTurk | Kripto |
XRP/TRY | $1.36 | $1,953,825 | 05:59:23 04/03/2026 |
| 290 | BitMEX |
XRP/USD | $1.36 | $1,922,438 | 05:57:15 04/03/2026 |
| 291 | Phemex |
XRP/USDC | $1.36 | $1,907,354 | 05:57:09 04/03/2026 |
| 292 | IndoEx |
ETH/XRP | $1,983.79 | $1,877,804 | 06:00:10 04/03/2026 |
| 293 | Bitunix |
XRP/USDC | $1.36 | $1,817,991 | 05:54:15 04/03/2026 |
| 294 | Bitrue |
XRP/USD1 | $1.36 | $1,813,967 | 05:57:10 04/03/2026 |
| 295 | Niza.io |
XRP/EUR | $1.36 | $1,795,606 | 05:54:07 04/03/2026 |
| 296 | Phemex |
XRP/USDC | $1.36 | $1,794,692 | 05:57:16 04/03/2026 |
| 297 |  bitFlyer |
XRP/JPY | $1.36 | $1,777,821 | 05:59:55 04/03/2026 |
| 298 |  Coincheck |
XRP/JPY | $1.36 | $1,725,866 | 05:57:07 04/03/2026 |
| 299 | BYDFi |
XRP/USDC | $1.36 | $1,665,986 | 05:54:08 04/03/2026 |
| 300 |  Luno |
XRP/ZAR | $1.37 | $1,657,766 | 05:59:54 04/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 04/03/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,449,749,191 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.