XRP XRP
Xếp hạng #6
05:24:00 12/07/2026
Giá XRP (XRP)
$1.11 0.65%
0.00001730 BTC
29,320 VND
Thấp: $1.10
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.11 | $3,144,466,023 | 05:00:19 12/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.11 | $379,427,858 | 05:00:08 12/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.11 | $379,411,181 | 05:01:08 12/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.11 | $296,533,162 | 04:54:18 12/07/2026 |
| 5 |  Koinbay |
XRP/USDT | $2.21 | $222,472,598 | 04:54:15 12/07/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.11 | $217,223,466 | 04:57:15 12/07/2026 |
| 7 |  Binance |
XRP/USDT | $1.11 | $195,718,819 | 04:54:17 12/07/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.11 | $176,511,781 | 05:00:07 12/07/2026 |
| 9 |  CEEX exchange |
XRP/USDT | $1.11 | $164,425,764 | 05:00:16 12/07/2026 |
| 10 |  Ju.com |
XRP/USDT | $1.11 | $151,161,405 | 05:00:16 12/07/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.11 | $148,789,689 | 04:57:15 12/07/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.11 | $144,620,447 | 18:21:15 11/07/2026 |
| 13 |  MEXC |
XRP/USDT | $1.11 | $126,167,674 | 04:57:16 12/07/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.11 | $118,684,350 | 04:57:16 12/07/2026 |
| 15 |  WEEX |
XRP/USDT | $1.11 | $117,077,541 | 04:57:17 12/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.11 | $111,484,919 | 04:57:18 12/07/2026 |
| 17 |  AIA Exchange |
XRP/USDT | $1.11 | $108,922,571 | 05:00:07 12/07/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.11 | $106,397,243 | 04:57:12 12/07/2026 |
| 19 |  Bybit |
XRP/USDT | $1.11 | $102,825,926 | 04:57:16 12/07/2026 |
| 20 |  BVOX |
XRP/USDT | $1.11 | $101,256,647 | 04:57:15 12/07/2026 |
| 21 |  Echobit |
XRP/USDT | $1.11 | $97,948,479 | 04:57:16 12/07/2026 |
| 22 |  Toobit |
XRP/USDT | $1.11 | $81,842,001 | 04:57:16 12/07/2026 |
| 23 |  Hibt |
XRP/USDT | $1.11 | $80,498,124 | 04:57:17 12/07/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.11 | $79,921,594 | 04:57:17 12/07/2026 |
| 25 |  B2Z Exchange |
XRP/USD | $1.11 | $79,164,681 | 05:00:15 12/07/2026 |
| 26 |  BTSE |
XRP/USDT | $1.11 | $79,093,120 | 04:57:15 12/07/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $77,067,653 | 05:00:15 12/07/2026 |
| 28 |  BITmarkets |
XRP/USDT | $1.11 | $75,906,353 | 05:00:16 12/07/2026 |
| 29 |  BTCC |
XRP/USDT | $1.11 | $75,607,856 | 04:57:16 12/07/2026 |
| 30 |  DigiFinex |
XRP/USDT | $1.11 | $72,480,152 | 05:00:16 12/07/2026 |
| 31 |  WOO X Pro |
XRP/USDT | $1.11 | $67,450,456 | 05:00:08 12/07/2026 |
| 32 |  Pionex |
XRP/BTC | $1.11 | $66,923,143 | 04:57:16 12/07/2026 |
| 33 |  BiKing |
XRP/USDT | $1.11 | $60,034,584 | 05:00:16 12/07/2026 |
| 34 |  Grvt |
XRP/USDT | $1.11 | $55,869,950 | 04:54:22 12/07/2026 |
| 35 | CEEX exchange |
XRP/USDT | $1.12 | $53,986,725 | 05:00:10 12/07/2026 |
| 36 |  BlockFin |
XRP/USDT | $1.11 | $49,340,140 | 05:00:15 12/07/2026 |
| 37 |  IBIT Global |
XRP/USDT | $1.11 | $48,892,044 | 05:00:17 12/07/2026 |
| 38 |  Cofinex |
XRP/USDT | $1.11 | $47,571,520 | 05:00:17 12/07/2026 |
| 39 |  Bitget |
XRP/USDT | $1.11 | $47,539,538 | 04:57:15 12/07/2026 |
| 40 |  Batonex |
XRP/USDT | $1.11 | $47,186,884 | 05:00:16 12/07/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.11 | $45,264,065 | 04:57:15 12/07/2026 |
| 42 | BITmarkets |
XRP/USD | $1.11 | $44,404,935 | 05:00:08 12/07/2026 |
| 43 | B2Z Exchange |
XRP/USD | $1.11 | $44,404,876 | 05:00:09 12/07/2026 |
| 44 | Deepcoin |
XRP/USDT | $1.11 | $41,600,138 | 04:57:11 12/07/2026 |
| 45 |  MSX |
XRP/USD | $1.11 | $40,420,079 | 05:03:17 12/07/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.11 | $38,578,284 | 04:57:15 12/07/2026 |
| 47 | BlockFin |
XRP/USDT | $1.11 | $37,023,162 | 05:00:07 12/07/2026 |
| 48 |  Bitunix |
XRP/USDT | $1.11 | $36,799,013 | 04:48:16 12/07/2026 |
| 49 |  Ekbit |
XRP/USDT | $1.11 | $36,136,180 | 05:00:15 12/07/2026 |
| 50 |  Gate |
XRP/USDT | $1.11 | $33,304,199 | 04:57:19 12/07/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.11 | $31,131,538 | 04:57:15 12/07/2026 |
| 52 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 53 | Binance |
XRP/USDT | $1.11 | $30,205,517 | 04:56:54 12/07/2026 |
| 54 |  Websea |
XRP/USDT | $1.11 | $29,759,039 | 04:57:17 12/07/2026 |
| 55 |  WhiteBIT |
XRP/USDT | $1.12 | $29,566,851 | 04:51:10 12/07/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.11 | $29,305,869 | 05:00:17 12/07/2026 |
| 57 |  Bitbase |
XRP/USDT | $1.12 | $28,832,521 | 04:51:17 12/07/2026 |
| 58 |  BitxEX |
XRP/USDT | $1.11 | $28,607,967 | 05:00:12 12/07/2026 |
| 59 | MEXC |
XRP/USD | $1.11 | $27,973,396 | 04:57:16 12/07/2026 |
| 60 |  CoinP |
XRP/USDT | $1.11 | $27,053,414 | 05:00:15 12/07/2026 |
| 61 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $25,753,579 | 05:00:07 12/07/2026 |
| 62 |  Coinlocally |
XRP/USDT | $1.11 | $24,985,796 | 05:00:16 12/07/2026 |
| 63 |  Poloniex |
XRP/USDT | $1.11 | $22,173,526 | 04:59:23 12/07/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.11 | $22,066,214 | 05:00:16 12/07/2026 |
| 65 |  BloFin |
XRP/USDT | $1.11 | $22,040,565 | 04:54:11 12/07/2026 |
| 66 | BVOX |
XRP/USDT | $1.11 | $22,021,605 | 04:57:08 12/07/2026 |
| 67 |  CZR Exchange |
XRP/USDT | $1.11 | $21,886,949 | 05:00:17 12/07/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.11 | $20,702,266 | 05:00:17 12/07/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.11 | $20,702,086 | 05:00:16 12/07/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.11 | $20,702,036 | 05:00:15 12/07/2026 |
| 71 |  Coinbase Exchange |
XRP/USD | $1.11 | $20,125,124 | 04:56:30 12/07/2026 |
| 72 |  Upbit |
XRP/KRW | $1.11 | $20,116,105 | 04:56:53 12/07/2026 |
| 73 |  Hotcoin |
XRP/USDT | $1.11 | $19,540,344 | 04:57:27 12/07/2026 |
| 74 | Batonex |
XRP/USDT | $1.11 | $19,233,911 | 05:00:09 12/07/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.11 | $17,822,672 | 04:57:17 12/07/2026 |
| 76 | WEEX |
XRP/USDT | $1.11 | $17,787,781 | 04:57:09 12/07/2026 |
| 77 |  YEX |
XRP/USDT | $1.11 | $17,243,813 | 04:51:16 12/07/2026 |
| 78 | Binance |
XRP/USDC | $1.11 | $16,560,701 | 04:54:17 12/07/2026 |
| 79 | BITmarkets |
XRP/USDT | $1.11 | $15,944,069 | 05:00:08 12/07/2026 |
| 80 | B2Z Exchange |
XRP/USDT | $1.11 | $15,944,048 | 05:00:09 12/07/2026 |
| 81 | BTSE |
XRP/USDT | $1.12 | $15,922,384 | 04:57:08 12/07/2026 |
| 82 |  KuCoin |
XRP/USDT | $1.11 | $15,361,533 | 04:57:18 12/07/2026 |
| 83 | BTCC |
XRP/USDT | $1.12 | $15,129,331 | 04:57:09 12/07/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.11 | $14,958,343 | 05:00:16 12/07/2026 |
| 85 |  4E |
XRP/USDT | $1.11 | $14,951,124 | 04:57:12 12/07/2026 |
| 86 | Aivora Exchange |
XRP/USDT | $1.11 | $14,890,572 | 05:00:09 12/07/2026 |
| 87 | CoinMy |
XRP/USDT | $1.11 | $14,714,806 | 05:00:08 12/07/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.11 | $13,620,119 | 04:57:18 12/07/2026 |
| 89 | Aivora Exchange |
XRP/USDC | $1.11 | $13,592,169 | 05:00:17 12/07/2026 |
| 90 |  UZX |
XRP/USDT | $1.11 | $13,535,419 | 04:57:15 12/07/2026 |
| 91 | AstralX |
XRP/USDT | $1.11 | $13,497,385 | 05:00:14 12/07/2026 |
| 92 | WOO X Pro |
XRP/USDT | $1.11 | $13,445,652 | 05:00:16 12/07/2026 |
| 93 | 4E |
XRP/USDT | $1.11 | $12,957,176 | 04:57:17 12/07/2026 |
| 94 | Toobit |
XRP/USDT | $1.11 | $12,253,052 | 04:57:08 12/07/2026 |
| 95 |  BingX |
XRP/USDT | $1.11 | $11,794,006 | 04:57:17 12/07/2026 |
| 96 |  LBank |
XRP/USDT | $1.11 | $11,009,887 | 04:57:17 12/07/2026 |
| 97 |  BitradeX |
XRP/USDT | $1.11 | $10,723,304 | 04:57:15 12/07/2026 |
| 98 |  Bullish |
XRP/RLUSD | $1.11 | $10,722,180 | 05:00:07 12/07/2026 |
| 99 | MEXC |
XRP/USDC | $1.11 | $10,498,442 | 04:57:16 12/07/2026 |
| 100 |  GroveX |
XRP/USDT | $1.12 | $10,399,773 | 05:00:07 12/07/2026 |
| 101 |  KCEX |
XRP/USDT | $1.11 | $10,269,765 | 04:57:15 12/07/2026 |
| 102 |  Aster |
XRP/USDT | $1.11 | $10,266,540 | 04:54:15 12/07/2026 |
| 103 |  YUBIT |
XRP/USDT | $1.11 | $10,259,032 | 04:57:15 12/07/2026 |
| 104 | BloFin |
XRP/USDT | $1.11 | $10,258,294 | 04:57:20 12/07/2026 |
| 105 |  Phemex |
XRP/USDT | $1.11 | $10,202,905 | 04:57:16 12/07/2026 |
| 106 | YUBIT |
XRP/USDT | $1.11 | $10,189,155 | 04:57:11 12/07/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.11 | $10,009,490 | 05:00:16 12/07/2026 |
| 108 |  OneEx |
XRP/USDT | $1.11 | $9,874,228 | 05:00:07 12/07/2026 |
| 109 | CoinP |
XRP/USDT | $1.11 | $9,825,317 | 05:00:07 12/07/2026 |
| 110 | Websea |
XRP/USDT | $1.11 | $9,679,204 | 04:54:20 12/07/2026 |
| 111 | Phemex |
XRP/USDT | $1.11 | $9,647,508 | 04:57:08 12/07/2026 |
| 112 | KuCoin |
XRP/USDT | $1.11 | $9,439,539 | 04:56:23 12/07/2026 |
| 113 |  Bithumb |
XRP/KRW | $1.11 | $9,423,546 | 04:59:53 12/07/2026 |
| 114 | Gate |
XRP/USDT | $1.11 | $9,221,146 | 04:59:24 12/07/2026 |
| 115 |  BitTap |
XRP/USDT | $1.11 | $9,161,698 | 05:00:26 12/07/2026 |
| 116 |  BitGW Exchange |
XRP/USDT | $1.11 | $9,132,576 | 05:00:18 12/07/2026 |
| 117 |  XT.COM |
XRP/USDT | $1.11 | $9,130,447 | 04:57:12 12/07/2026 |
| 118 | Hibt |
XRP/USDT | $1.11 | $9,059,825 | 04:57:08 12/07/2026 |
| 119 |  Hyperliquid |
XRP/USDC | $1.11 | $8,840,560 | 04:57:26 12/07/2026 |
| 120 |  OKX |
XRP/USDT | $1.11 | $8,770,842 | 04:56:53 12/07/2026 |
| 121 | Hotcoin |
XRP/USDT | $1.11 | $8,641,114 | 04:59:59 12/07/2026 |
| 122 |  IMBX |
XRP/USDT | $1.11 | $8,518,263 | 05:00:15 12/07/2026 |
| 123 |  BigONE |
XRP/USDT | $1.11 | $8,226,019 | 04:54:08 12/07/2026 |
| 124 |  AlphaX |
XRP/USDT | $1.11 | $7,941,356 | 05:00:09 12/07/2026 |
| 125 | CrypFine |
XRP/USDT | $1.11 | $7,804,946 | 04:57:12 12/07/2026 |
| 126 | MEXC |
XRP/USDT | $1.11 | $7,544,683 | 04:57:20 12/07/2026 |
| 127 |  XXKK |
XRP/USDT | $1.11 | $7,525,352 | 05:00:14 12/07/2026 |
| 128 |  KTX |
XRP/USDT | $1.11 | $7,511,053 | 05:00:15 12/07/2026 |
| 129 | LBank |
XRP/USDT | $1.11 | $7,373,757 | 04:57:10 12/07/2026 |
| 130 |  IndoEx |
BTC/XRP | $64,312.05 | $7,081,657 | 04:54:11 12/07/2026 |
| 131 | Bybit |
XRP/USDT | $1.11 | $6,996,222 | 04:57:08 12/07/2026 |
| 132 | UZX |
XRP/USDT | $1.11 | $6,880,391 | 04:57:09 12/07/2026 |
| 133 |  Bitcastle |
XRP/USDT | $1.11 | $6,706,609 | 05:00:17 12/07/2026 |
| 134 |  Kraken |
XRP/USD | $1.11 | $6,403,661 | 04:56:25 12/07/2026 |
| 135 |  SuperEx |
XRP/USDT | $1.12 | $6,144,998 | 04:57:10 12/07/2026 |
| 136 |  Venus |
XRP/vXRP | $1.12 | $5,853,849 | 04:57:08 12/07/2026 |
| 137 | Koinbay |
XRP/USDT | $1.12 | $5,717,587 | 04:54:07 12/07/2026 |
| 138 | Blockfinex |
XRP/USDT | $1.11 | $5,683,198 | 05:00:09 12/07/2026 |
| 139 | WHXEX |
XRP/USDT | $1.11 | $5,683,148 | 05:00:08 12/07/2026 |
| 140 | idax exchange |
XRP/USDT | $1.11 | $5,683,148 | 05:00:09 12/07/2026 |
| 141 | Ourbit |
XRP/USDT | $1.11 | $5,545,543 | 04:57:07 12/07/2026 |
| 142 |  EdgeX |
XRP/USD | $1.11 | $5,285,323 | 05:03:15 12/07/2026 |
| 143 |  Bitvavo |
XRP/EUR | $1.12 | $5,266,428 | 04:57:12 12/07/2026 |
| 144 | OrangeX |
XRP/USDT | $1.11 | $4,967,466 | 04:57:11 12/07/2026 |
| 145 | OneEx |
XRP/USDT | $1.37 | $4,921,198 | 05:00:16 12/07/2026 |
| 146 | Toobit |
XRP/USDC | $1.11 | $4,722,454 | 04:57:16 12/07/2026 |
| 147 |  Azbit |
XRP/USDT | $1.11 | $4,704,590 | 04:57:07 12/07/2026 |
| 148 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,225 | 05:00:07 12/07/2026 |
| 149 | BitradeX |
XRP/USDT | $1.11 | $4,464,842 | 04:57:08 12/07/2026 |
| 150 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $4,373,619 | 04:59:53 12/07/2026 |
| 151 |  EVEDEX |
XRP/USD | $1.11 | $4,083,749 | 05:03:15 12/07/2026 |
| 152 | Binance |
XRP/USDC | $1.11 | $4,019,107 | 04:56:54 12/07/2026 |
| 153 | BITmarkets |
XRP/USDC | $1.11 | $3,989,105 | 05:00:08 12/07/2026 |
| 154 | B2Z Exchange |
XRP/USDC | $1.11 | $3,989,100 | 05:00:09 12/07/2026 |
| 155 | Bitrue |
XRP/USDT | $1.11 | $3,969,379 | 04:57:08 12/07/2026 |
| 156 | Tapbit |
XRP/USDT | $1.11 | $3,942,566 | 04:57:07 12/07/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.11 | $3,929,683 | 05:00:07 12/07/2026 |
| 158 | Phemex |
XRP/USD | $1.11 | $3,925,881 | 04:57:16 12/07/2026 |
| 159 |  ZKE |
XRP/USDT | $1.11 | $3,409,889 | 05:00:09 12/07/2026 |
| 160 |  Crypto.com Exchange |
XRP/USD | $1.12 | $3,405,633 | 04:57:11 12/07/2026 |
| 161 | Bitget |
XRP/USDT | $1.12 | $3,402,460 | 04:57:07 12/07/2026 |
| 162 | Biconomy.com |
XRP/USDT | $1.11 | $3,350,776 | 04:57:07 12/07/2026 |
| 163 | Pionex |
XRP/USDT | $1.11 | $3,303,211 | 04:57:12 12/07/2026 |
| 164 | Echobit |
XRP/USDT | $1.11 | $3,236,743 | 04:57:08 12/07/2026 |
| 165 | Bybit |
XRP/USD | $1.11 | $3,216,353 | 04:57:16 12/07/2026 |
| 166 | YEX |
XRP/USD | $1.12 | $3,151,607 | 04:51:16 12/07/2026 |
| 167 | Ju.com |
XRP/USDT | $1.11 | $3,134,473 | 05:00:07 12/07/2026 |
| 168 | Hotcoin |
XRP/USD | $1.11 | $3,113,554 | 04:57:27 12/07/2026 |
| 169 |  ASTX |
XRP/USDT | $1.11 | $3,039,358 | 05:00:12 12/07/2026 |
| 170 |  AEGET |
XRP/USDT | $1.11 | $3,039,141 | 05:00:07 12/07/2026 |
| 171 |  BiFinance |
XRP/USDT | $1.11 | $2,991,018 | 04:57:08 12/07/2026 |
| 172 | CoinW |
XRP/USDT | $1.12 | $2,979,720 | 04:51:10 12/07/2026 |
| 173 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $2,951,352 | 05:00:16 12/07/2026 |
| 174 | GroveX |
XRP/FDUSD | $1.12 | $2,943,019 | 05:00:07 12/07/2026 |
| 175 |  Picol |
XRP/USDT | $1.11 | $2,911,440 | 05:00:08 12/07/2026 |
| 176 | B2Z Exchange |
XRP/EUR | $1.11 | $2,906,978 | 05:00:09 12/07/2026 |
| 177 | BITmarkets |
XRP/EUR | $1.11 | $2,906,867 | 05:00:08 12/07/2026 |
| 178 | Koinbay |
XRP/USDC | $1.11 | $2,828,544 | 04:54:07 12/07/2026 |
| 179 | GroveX |
XRP/USDC | $1.12 | $2,819,561 | 05:00:07 12/07/2026 |
| 180 | WHXEX |
XRP/USDC | $1.11 | $2,815,590 | 05:00:08 12/07/2026 |
| 181 | idax exchange |
XRP/USDC | $1.11 | $2,815,590 | 05:00:09 12/07/2026 |
| 182 | BITmarkets |
XRP/GBP | $1.11 | $2,683,741 | 05:00:08 12/07/2026 |
| 183 | B2Z Exchange |
XRP/GBP | $1.11 | $2,683,739 | 05:00:09 12/07/2026 |
| 184 |  Tebbit |
XRP/USDT | $1.11 | $2,675,385 | 05:00:16 12/07/2026 |
| 185 | Echobit |
XRP/USDC | $1.11 | $2,586,385 | 04:57:08 12/07/2026 |
| 186 | WhiteBIT |
XRP/WBT | $1.12 | $2,428,896 | 04:51:10 12/07/2026 |
| 187 |  BlueBit |
XRP/USDT | $1.11 | $2,320,346 | 05:00:07 12/07/2026 |
| 188 | KCEX |
XRP/USDC | $1.11 | $2,268,927 | 04:57:15 12/07/2026 |
| 189 |  VinDAX |
XRP/USDT | $1.11 | $2,245,284 | 05:00:13 12/07/2026 |
| 190 | BITmarkets |
XRP/FDUSD | $1.11 | $2,177,356 | 05:00:08 12/07/2026 |
| 191 | B2Z Exchange |
XRP/FDUSD | $1.11 | $2,177,328 | 05:00:09 12/07/2026 |
| 192 | BITmarkets |
XRP/JPY | $1.11 | $2,102,123 | 05:00:08 12/07/2026 |
| 193 | B2Z Exchange |
XRP/JPY | $1.11 | $2,102,119 | 05:00:09 12/07/2026 |
| 194 | Zoomex |
XRP/USDT | $1.11 | $2,098,693 | 04:54:08 12/07/2026 |
| 195 |  Coinbase Derivatives Exchange |
XRP/USD | $1.11 | $2,092,223 | 05:03:50 12/07/2026 |
| 196 | IndoEx |
XRP/BTC | $1.11 | $2,053,388 | 04:54:11 12/07/2026 |
| 197 |  BYDFi |
XRP/USDC | $1.11 | $2,047,146 | 04:54:11 12/07/2026 |
| 198 | WOO X Pro |
XRP/USD | $1.11 | $2,042,420 | 05:00:16 12/07/2026 |
| 199 | BITmarkets |
XRP/INR | $1.11 | $2,039,940 | 05:00:08 12/07/2026 |
| 200 | B2Z Exchange |
XRP/INR | $1.11 | $2,039,936 | 05:00:09 12/07/2026 |
| 201 | BTCC |
XRP/USDC | $1.12 | $2,014,990 | 04:57:09 12/07/2026 |
| 202 | WhiteBIT |
XRP/USDC | $1.12 | $2,009,404 | 04:51:10 12/07/2026 |
| 203 | EasiCoin |
XRP/USDT | $1.11 | $1,996,931 | 05:00:08 12/07/2026 |
| 204 | YEX |
XRP/USDC | $1.11 | $1,901,476 | 04:51:16 12/07/2026 |
| 205 | Tebbit |
XRP/USDT | $1.11 | $1,900,144 | 05:00:12 12/07/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.11 | $1,892,315 | 05:00:07 12/07/2026 |
| 207 | Binance |
XRP/USD1 | $1.11 | $1,883,098 | 04:56:54 12/07/2026 |
| 208 |  MGBX |
XRP/USDT | $1.11 | $1,872,197 | 04:57:17 12/07/2026 |
| 209 |  ICRYPEX |
XRP/USDT | $1.11 | $1,870,786 | 05:00:07 12/07/2026 |
| 210 | Binance |
XRP/TRY | $1.11 | $1,841,345 | 04:56:42 12/07/2026 |
| 211 | Pionex |
XRP/USDT | $1.11 | $1,827,265 | 04:57:16 12/07/2026 |
| 212 | Bitcastle |
XRP/USDT | $1.11 | $1,776,670 | 05:00:09 12/07/2026 |
| 213 | Tapbit |
XRP/USDC | $1.11 | $1,772,955 | 04:57:07 12/07/2026 |
| 214 | Bitrue |
SOL/XRP | $78.17 | $1,764,756 | 04:57:08 12/07/2026 |
| 215 |  BitKan |
XRP/USDT | $1.11 | $1,740,374 | 05:00:07 12/07/2026 |
| 216 |  LeveX |
XRP/USDT | $1.11 | $1,732,764 | 05:00:15 12/07/2026 |
| 217 |  Extended |
XRP/USD | $1.11 | $1,695,823 | 05:03:16 12/07/2026 |
| 218 | BITmarkets |
XRP/IDR | $1.11 | $1,691,005 | 05:00:08 12/07/2026 |
| 219 | ZKE |
XRP/USDC | $1.11 | $1,689,354 | 05:00:09 12/07/2026 |
| 220 | Crypto.com Exchange |
XRP/USD | $1.11 | $1,663,325 | 23:45:22 11/07/2026 |
| 221 | LBank |
XRP/USDC | $1.11 | $1,600,378 | 04:57:10 12/07/2026 |
| 222 |  Niza.io |
XRP/USD | $1.11 | $1,594,041 | 05:00:07 12/07/2026 |
| 223 | IMBX |
XRP/USDT | $1.11 | $1,589,420 | 05:00:08 12/07/2026 |
| 224 |  Mars Exchange |
XRP/USDT | $1.11 | $1,489,925 | 05:00:07 12/07/2026 |
| 225 | Coinlocally |
XRP/USDT | $1.11 | $1,441,908 | 05:00:07 12/07/2026 |
| 226 |  ALP.COM |
XRP/USDT | $1.11 | $1,400,404 | 05:00:11 12/07/2026 |
| 227 |  SunX |
XRP/USDT | $1.09 | $1,365,669 | 05:03:16 12/07/2026 |
| 228 | Kraken |
XRP/EUR | $1.12 | $1,308,155 | 04:56:25 12/07/2026 |
| 229 |  Bit2Me |
XRP/EUR | $1.12 | $1,276,452 | 04:57:09 12/07/2026 |
| 230 |  HTX |
XRP/USDT | $1.11 | $1,232,199 | 04:54:20 12/07/2026 |
| 231 | BlockFin |
XRP/USDC | $1.11 | $1,231,851 | 05:00:07 12/07/2026 |
| 232 | Crypto.com Exchange |
XRP/USDT | $1.12 | $1,182,265 | 04:57:11 12/07/2026 |
| 233 | BingX |
XRP/USDT | $1.11 | $1,165,245 | 04:57:07 12/07/2026 |
| 234 |  Antarctic |
XRP/USDT | $1.11 | $1,136,468 | 05:03:21 12/07/2026 |
| 235 | SuperEx |
XRP/BTC | $1.12 | $1,136,004 | 04:57:10 12/07/2026 |
| 236 |  BitDelta |
XRP/USDT | $1.11 | $1,123,855 | 05:00:07 12/07/2026 |
| 237 | WhiteBIT |
XRP/BTC | $1.12 | $1,123,093 | 04:51:10 12/07/2026 |
| 238 | BitDelta |
XRP/USDC | $1.11 | $1,117,066 | 05:00:07 12/07/2026 |
| 239 | BitTap |
XRP/USDT | $1.12 | $1,096,216 | 04:54:07 12/07/2026 |
| 240 | Phemex |
XRP/USDC | $1.11 | $1,065,529 | 04:57:16 12/07/2026 |
| 241 |  Binance TR |
XRP/TRY | $1.11 | $1,048,475 | 04:57:09 12/07/2026 |
| 242 |  Bitbank |
XRP/JPY | $1.12 | $1,036,832 | 04:57:07 12/07/2026 |
| 243 |  LMAX Digital |
XRP/USD | $1.11 | $992,504 | 05:00:09 12/07/2026 |
| 244 | Zoomex |
XRP/USD | $1.11 | $964,894 | 04:57:15 12/07/2026 |
| 245 | AlphaX |
XRP/USDT | $1.11 | $954,895 | 05:00:17 12/07/2026 |
| 246 | XT.COM |
XRP/USD1 | $1.11 | $941,670 | 04:57:12 12/07/2026 |
| 247 |  P2B |
XRP/USDC | $1.11 | $902,204 | 04:57:07 12/07/2026 |
| 248 | KuCoin |
XRP/USDC | $1.11 | $889,741 | 04:56:23 12/07/2026 |
| 249 | Bullish |
XRP/USDC | $1.11 | $879,786 | 05:00:07 12/07/2026 |
| 250 | Binance |
XRP/JPY | $1.12 | $868,412 | 04:56:42 12/07/2026 |
| 251 | Bitbaby |
XRP/USDC | $1.11 | $864,194 | 05:00:16 12/07/2026 |
| 252 | x.me Exchange |
XRP/USDT | $1.11 | $853,232 | 04:57:08 12/07/2026 |
| 253 | Bitunix |
XRP/USD | $1.11 | $846,717 | 04:48:16 12/07/2026 |
| 254 | Bitunix |
XRP/USDT | $1.12 | $837,687 | 04:48:11 12/07/2026 |
| 255 | BYDFi |
XRP/USDT | $1.11 | $827,382 | 05:00:15 12/07/2026 |
| 256 | Bitbase |
XRP/USDT | $1.12 | $818,053 | 04:54:07 12/07/2026 |
| 257 | KTX |
XRP/USDT | $1.11 | $808,857 | 05:00:07 12/07/2026 |
| 258 |  KlicklX |
XRP/USDT | $1.11 | $791,113 | 05:00:08 12/07/2026 |
| 259 | Binance |
XRP/FDUSD | $1.11 | $788,509 | 04:56:42 12/07/2026 |
| 260 |  CoinTR |
XRP/TRY | $1.11 | $738,918 | 04:57:11 12/07/2026 |
| 261 | BloFin |
XRP/USDC | $1.12 | $736,762 | 04:54:11 12/07/2026 |
| 262 | Bitstamp by Robinhood |
XRP/EUR | $1.12 | $723,188 | 04:59:23 12/07/2026 |
| 263 |  Paribu |
XRP/USDT | $1.11 | $720,965 | 04:59:53 12/07/2026 |
| 264 |  FMFW.io |
XRP/USDT | $1.11 | $709,730 | 04:57:07 12/07/2026 |
| 265 |  HitBTC |
XRP/USDT | $1.11 | $696,893 | 05:00:07 12/07/2026 |
| 266 |  Gleec BTC |
XRP/USDT | $1.11 | $696,893 | 05:00:07 12/07/2026 |
| 267 |  Changelly |
XRP/USDT | $1.11 | $696,856 | 05:00:15 12/07/2026 |
| 268 | KCEX |
XRP/USDT | $1.11 | $691,538 | 04:57:08 12/07/2026 |
| 269 |  Coinone |
XRP/KRW | $1.11 | $690,861 | 04:59:53 12/07/2026 |
| 270 | CoinTR |
XRP/USDT | $1.11 | $686,419 | 04:57:11 12/07/2026 |
| 271 | Bitrue |
AAVE/XRP | $100.69 | $682,156 | 04:57:08 12/07/2026 |
| 272 |  Bitfinex |
XRP/USDT | $1.11 | $671,745 | 04:59:53 12/07/2026 |
| 273 |  Lighter |
XRP/USDC | $1.11 | $653,360 | 04:57:15 12/07/2026 |
| 274 | WhiteBIT |
XRP/TRY | $1.12 | $642,293 | 04:51:10 12/07/2026 |
| 275 | TruBit Pro Exchange |
XRP/USDC | $1.11 | $612,381 | 05:00:07 12/07/2026 |
| 276 |  Bitspay |
XRP/BTC | $1.09 | $606,152 | 05:00:11 12/07/2026 |
| 277 | Bitrue |
WLD/XRP | $0.4018 | $604,230 | 04:57:08 12/07/2026 |
| 278 |  Blynex |
XRP/USDT | $1.11 | $604,017 | 05:00:07 12/07/2026 |
| 279 | Binance |
XRP/EUR | $1.12 | $587,340 | 04:56:42 12/07/2026 |
| 280 | OKX |
XRP/USD | $1.12 | $543,648 | 04:56:23 12/07/2026 |
| 281 |  CoinEx |
XRP/USDT | $1.11 | $534,934 | 04:59:54 12/07/2026 |
| 282 | Binance |
XRP/ETH | $1.11 | $534,508 | 04:56:42 12/07/2026 |
| 283 | Hibt |
XRP/USDC | $1.11 | $531,425 | 04:57:08 12/07/2026 |
| 284 |  BitMEX |
XRP/USD | $1.11 | $519,825 | 04:57:15 12/07/2026 |
| 285 | VinDAX |
XRP/BTC | $1.11 | $519,471 | 05:00:13 12/07/2026 |
| 286 |  Coinstore |
XRP/USDT | $1.11 | $501,214 | 04:57:08 12/07/2026 |
| 287 |  Backpack Exchange |
XRP/USDC | $1.11 | $490,629 | 04:57:15 12/07/2026 |
| 288 |  PointPay |
XRP/USDT | $1.11 | $489,161 | 04:57:08 12/07/2026 |
| 289 | Bitunix |
XRP/USDC | $1.11 | $486,812 | 04:48:16 12/07/2026 |
| 290 |  Binance TH |
XRP/USDT | $1.11 | $481,419 | 04:57:11 12/07/2026 |
| 291 |  Luno |
XRP/ZAR | $1.12 | $469,888 | 04:59:53 12/07/2026 |
| 292 | IndoEx |
ETH/XRP | $1,821.88 | $466,788 | 04:54:11 12/07/2026 |
| 293 | Koinbay |
XRP/BTC | $1.12 | $457,141 | 04:54:07 12/07/2026 |
| 294 | WHXEX |
XRP/BTC | $1.11 | $454,032 | 05:00:08 12/07/2026 |
| 295 | idax exchange |
XRP/BTC | $1.11 | $454,032 | 05:00:09 12/07/2026 |
| 296 | Bitrue |
DOGE/XRP | $0.07514 | $452,178 | 04:57:08 12/07/2026 |
| 297 |  C-Patex |
XRP/USDT | $1.11 | $448,676 | 04:57:11 12/07/2026 |
| 298 |  BtcTurk | Kripto |
XRP/TRY | $1.11 | $440,176 | 04:59:53 12/07/2026 |
| 299 | Binance |
XRP/BTC | $1.12 | $439,898 | 04:56:42 12/07/2026 |
| 300 |  Cat.Ex |
XRP/USDT | $1.11 | $434,402 | 05:00:08 12/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:19 12/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,144,466,023 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.