Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,164,606,604,149 Khối lượng (24h): $27,209,897,473 Thị phần: BTC: 58.4%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 16:53:00 16/08/2026
Giá XRP (XRP)
$1.0000 -0.1%
0.00001589 BTC 25,793 VND
Thấp: $0.9991 Cao: $1.00

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.00 $2,834,282,208 16:00:22 16/08/2026
2 CoinUp.io CoinUp.io XRP/USDT $1.00 $257,284,139 15:48:13 16/08/2026
3 Toobit Toobit XRP/USDT $1.00 $163,632,839 15:57:18 16/08/2026
4 Tapbit Tapbit XRP/USDT $1.00 $154,292,155 15:57:15 16/08/2026
5 CoinUp.io CoinUp.io XRP/USDT $0.9999 $151,508,411 15:48:16 16/08/2026
6 Ulink Ulink XRP/USDT $1.00 $140,429,316 16:00:09 16/08/2026
7 SunX SunX XRP/USDT $1.00 $140,323,027 16:01:09 16/08/2026
8 Binance Binance XRP/USDT $1.0000 $139,759,728 15:54:17 16/08/2026
9 COINSPACE COINSPACE XRP/USDT $1.0000 $138,637,523 16:00:10 16/08/2026
10 CEEX exchange CEEX exchange XRP/USDT $1.0000 $112,433,546 16:00:16 16/08/2026
11 Echobit Echobit XRP/USDT $1.00 $112,374,972 15:57:16 16/08/2026
12 MEXC MEXC XRP/USDT $1.0000 $112,090,988 15:57:16 16/08/2026
13 AIA Exchange AIA Exchange XRP/USDT $1.00 $110,368,313 16:00:09 16/08/2026
14 CEEX exchange CEEX exchange XRP/USDT $1.0000 $105,553,356 16:00:10 16/08/2026
15 OrangeX OrangeX XRP/USDT $0.9992 $105,402,616 15:57:15 16/08/2026
16 Ourbit Ourbit XRP/USDT $1.0000 $87,763,157 15:57:17 16/08/2026
17 WEEX WEEX XRP/USDT $0.9999 $84,359,020 15:57:17 16/08/2026
18 CoinW CoinW XRP/USDT $1.00 $82,987,567 15:57:17 16/08/2026
19 Deepcoin Deepcoin XRP/USDT $1.00 $81,249,367 15:57:15 16/08/2026
20 BVOX BVOX XRP/USDT $0.9999 $71,869,155 15:57:15 16/08/2026
21 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.0000 $63,135,627 16:00:15 16/08/2026
22 Hibt Hibt XRP/USDT $1.00 $63,066,923 15:54:18 16/08/2026
23 Bybit Bybit XRP/USDT $1.0000 $57,785,044 15:54:17 16/08/2026
24 BTSE BTSE XRP/USDT $0.9999 $55,866,632 15:57:15 16/08/2026
25 B2Z Exchange B2Z Exchange XRP/USD $1.00 $53,364,673 16:00:15 16/08/2026
26 BITmarkets BITmarkets XRP/USDT $1.00 $53,339,660 16:00:15 16/08/2026
27 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.00 $53,218,301 16:00:10 16/08/2026
28 DigiFinex DigiFinex XRP/USDT $0.9999 $52,585,694 16:00:16 16/08/2026
29 BITmarkets BITmarkets XRP/USD $1.00 $49,286,729 16:00:10 16/08/2026
30 B2Z Exchange B2Z Exchange XRP/USD $1.00 $49,283,925 16:00:09 16/08/2026
31 BiKing BiKing XRP/USDT $1.00 $41,825,552 16:00:16 16/08/2026
32 BTCC BTCC XRP/USDT $1.00 $38,215,941 15:57:16 16/08/2026
33 IBIT Global IBIT Global XRP/USDT $0.9999 $34,653,298 16:00:17 16/08/2026
34 MSX MSX XRP/USD $1.00 $34,597,272 16:03:16 16/08/2026
35 Biconomy.com Biconomy.com XRP/USDT $1.00 $33,123,110 15:45:15 16/08/2026
36 Batonex Batonex XRP/USDT $0.9998 $31,683,153 16:00:16 16/08/2026
37 Pionex Pionex XRP/BTC $1.00 $31,106,071 15:57:16 16/08/2026
38 Bitget Bitget XRP/USDT $0.9999 $30,910,768 15:54:15 16/08/2026
39 Cofinex Cofinex XRP/USDT $1.0000 $30,677,745 16:00:17 16/08/2026
40 Deepcoin Deepcoin XRP/USDT $1.00 $30,431,520 15:57:08 16/08/2026
41 Bitunix Bitunix XRP/USDT $1.00 $26,299,473 15:57:16 16/08/2026
42 Zoomex Zoomex XRP/USDT $1.0000 $24,300,446 15:57:19 16/08/2026
43 CoinP CoinP XRP/USDT $1.0000 $24,066,717 16:00:15 16/08/2026
44 Gate Gate XRP/USDT $1.0000 $23,765,705 15:54:19 16/08/2026
45 BitMart BitMart XRP/USDT $1.0000 $23,692,446 16:00:16 16/08/2026
46 AstralX AstralX XRP/USDT $1.00 $23,653,290 16:00:10 16/08/2026
47 Aivora Exchange Aivora Exchange XRP/USDT $1.0000 $23,049,337 16:00:16 16/08/2026
48 Bitbase Bitbase XRP/USDT $1.00 $22,253,509 15:54:18 16/08/2026
49 CrypFine CrypFine XRP/USDT $1.00 $21,939,679 15:57:15 16/08/2026
50 Poloniex Poloniex XRP/USDT $1.00 $21,600,087 15:59:53 16/08/2026
51 Websea Websea XRP/USDT $1.00 $21,184,413 15:57:16 16/08/2026
52 BlockFin BlockFin XRP/USDT $1.00 $20,769,965 16:00:15 16/08/2026
53 WOO X Pro WOO X Pro XRP/USDT $1.0000 $20,319,975 16:00:16 16/08/2026
54 Grvt Grvt XRP/USDT $0.9993 $20,302,793 14:12:19 16/08/2026
55 BVOX BVOX XRP/USDT $1.00 $18,988,012 15:57:09 16/08/2026
56 MEXC MEXC XRP/USDC $1.0000 $18,909,708 15:57:16 16/08/2026
57 BlockFin BlockFin XRP/USDT $1.00 $18,372,967 16:00:07 16/08/2026
58 B2Z Exchange B2Z Exchange XRP/USDT $1.00 $16,317,995 16:00:09 16/08/2026
59 BTSE BTSE XRP/USDT $1.00 $16,287,411 15:57:09 16/08/2026
60 idax exchange idax exchange XRP/USDT $1.00 $16,063,404 16:00:18 16/08/2026
61 WHXEX WHXEX XRP/USDT $1.00 $16,063,244 16:00:16 16/08/2026
62 Blockfinex Blockfinex XRP/USDT $1.0000 $16,062,550 16:00:16 16/08/2026
63 Koinbay Koinbay XRP/USDT $1.0000 $16,029,090 15:57:15 16/08/2026
64 BITmarkets BITmarkets XRP/USDT $1.00 $15,735,382 16:00:10 16/08/2026
65 BiFinance BiFinance XRP/USDT $1.00 $15,685,565 15:57:08 16/08/2026
66 Coinbase Exchange Coinbase Exchange XRP/USD $1.00 $15,653,500 15:56:59 16/08/2026
67 Binance Binance XRP/USDT $1.00 $15,330,167 15:56:54 16/08/2026
68 Binance Binance XRP/USDC $1.00 $15,165,779 15:54:17 16/08/2026
69 CZR Exchange CZR Exchange XRP/USDT $1.0000 $14,954,262 16:00:17 16/08/2026
70 Hotcoin Hotcoin XRP/USDT $1.00 $14,757,944 15:57:20 16/08/2026
71 KCEX KCEX XRP/USDT $1.00 $14,701,582 15:57:15 16/08/2026
72 Bitrue Bitrue XRP/USDT $0.9987 $14,275,764 15:57:17 16/08/2026
73 CoinMy CoinMy XRP/USDT $1.00 $14,141,785 16:00:16 16/08/2026
74 4E 4E XRP/USDT $1.0000 $14,108,588 15:54:18 16/08/2026
75 WhiteBIT WhiteBIT XRP/USDT $0.9999 $13,922,518 15:57:11 16/08/2026
76 Aivora Exchange Aivora Exchange XRP/USDT $1.00 $13,212,344 16:00:10 16/08/2026
77 CoinMy CoinMy XRP/USDT $1.00 $13,137,086 16:00:09 16/08/2026
78 LBank LBank XRP/USDT $1.0000 $12,482,288 15:57:16 16/08/2026
79 x.me Exchange x.me Exchange XRP/USDT $1.0000 $12,450,577 15:57:18 16/08/2026
80 Ekbit Ekbit XRP/USDT $1.00 $12,181,869 16:00:16 16/08/2026
81 BitxEX BitxEX XRP/USDT $1.00 $12,137,367 16:00:11 16/08/2026
82 OneEx OneEx XRP/USDT $1.00 $12,078,918 16:00:09 16/08/2026
83 KuCoin KuCoin XRP/USDT $1.0000 $11,721,738 15:54:19 16/08/2026
84 Batonex Batonex XRP/USDT $1.00 $11,698,078 16:00:10 16/08/2026
85 EdgeX EdgeX XRP/USDC $1.00 $11,568,647 16:00:16 16/08/2026
86 UZX UZX XRP/USDT $1.0000 $11,431,681 15:54:15 16/08/2026
87 BingX BingX XRP/USDT $0.9999 $11,346,503 15:57:19 16/08/2026
88 Aivora Exchange Aivora Exchange XRP/USDC $0.9999 $11,290,437 16:00:16 16/08/2026
89 EasiCoin EasiCoin XRP/USDT $1.00 $11,129,802 16:00:16 16/08/2026
90 WEEX WEEX XRP/USDT $1.00 $11,060,635 15:57:09 16/08/2026
91 BloFin BloFin XRP/USDT $1.00 $11,053,861 15:48:07 16/08/2026
92 YEX YEX XRP/USDT $1.0000 $10,735,071 16:00:16 16/08/2026
93 KuCoin KuCoin XRP/USDT $1.00 $10,301,911 15:56:23 16/08/2026
94 Bullish Bullish XRP/RLUSD $1.00 $9,481,025 15:54:10 16/08/2026
95 Upbit Upbit XRP/KRW $1.00 $9,265,119 15:56:53 16/08/2026
96 CoinP CoinP XRP/USDT $1.00 $8,616,605 16:00:07 16/08/2026
97 IMBX IMBX XRP/USDT $1.00 $8,351,944 16:00:17 16/08/2026
98 FameEX FameEX XRP/USDT $1.00 $8,147,372 15:57:19 16/08/2026
99 AlphaX AlphaX XRP/USDT $1.00 $7,946,723 16:00:13 16/08/2026
100 BTCC BTCC XRP/USDT $1.00 $7,675,347 15:57:10 16/08/2026
101 4E 4E XRP/USDT $1.00 $7,612,047 15:54:10 16/08/2026
102 BitradeX BitradeX XRP/USDT $1.00 $7,610,359 15:57:15 16/08/2026
103 Bitbaby Bitbaby XRP/USDT $1.0000 $7,443,899 16:00:16 16/08/2026
104 Hyperliquid Hyperliquid XRP/USDC $1.00 $7,193,706 15:57:26 16/08/2026
105 YUBIT YUBIT XRP/USDT $1.0000 $6,953,261 15:57:15 16/08/2026
106 Phemex Phemex XRP/USDT $1.00 $6,922,441 15:57:12 16/08/2026
107 OneEx OneEx XRP/USDT $1.37 $6,867,505 16:00:16 16/08/2026
108 YUBIT YUBIT XRP/USDT $1.00 $6,830,066 15:57:11 16/08/2026
109 GroveX GroveX XRP/USDT $1.00 $6,437,781 15:54:07 16/08/2026
110 Gate Gate XRP/USDT $1.00 $6,352,099 15:56:54 16/08/2026
111 Toobit Toobit XRP/USDT $1.00 $6,342,548 15:57:10 16/08/2026
112 BitGW Exchange BitGW Exchange XRP/USDT $1.00 $6,315,932 16:00:11 16/08/2026
113 OrangeX OrangeX XRP/USDT $1.00 $6,193,556 15:57:11 16/08/2026
114 OKX OKX XRP/USDT $1.00 $6,136,131 15:56:24 16/08/2026
115 Gems Trade Gems Trade XRP/USDT $1.00 $6,114,728 16:00:11 16/08/2026
116 BitTap BitTap XRP/USDT $1.00 $6,067,088 16:00:16 16/08/2026
117 Bitcastle Bitcastle XRP/USDT $1.0000 $6,012,547 16:00:17 16/08/2026
118 BingX BingX XRP/USD $0.9999 $5,823,672 15:57:19 16/08/2026
119 Phemex Phemex XRP/USDT $1.00 $5,761,672 15:57:15 16/08/2026
120 Hotcoin Hotcoin XRP/USDT $1.00 $5,494,307 15:57:15 16/08/2026
121 Venus Venus XRP/vXRP $1.00 $5,422,923 15:57:07 16/08/2026
122 Binance Binance XRP/USD1 $1.00 $5,162,727 15:56:42 16/08/2026
123 BITmarkets BITmarkets XRP/IDR $0.9994 $5,027,906 16:00:10 16/08/2026
124 Bybit Bybit XRP/USDT $1.00 $4,969,377 15:54:10 16/08/2026
125 B2Z Exchange B2Z Exchange XRP/USDC $1.00 $4,852,640 16:00:09 16/08/2026
126 BITmarkets BITmarkets XRP/USDC $1.00 $4,851,196 16:00:10 16/08/2026
127 Azbit Azbit XRP/USDT $1.00 $4,805,357 15:57:09 16/08/2026
128 CrypFine CrypFine XRP/USDT $1.00 $4,719,676 15:57:08 16/08/2026
129 MEXC MEXC XRP/USDT $1.00 $4,586,966 15:57:08 16/08/2026
130 OneBullEx OneBullEx XRP/USDT $1.13 $4,563,883 16:00:10 16/08/2026
131 XXKK XXKK XRP/USDT $1.00 $4,556,972 16:00:07 16/08/2026
132 Toobit Toobit XRP/USDC $1.00 $4,520,519 15:57:18 16/08/2026
133 Bithumb Bithumb XRP/KRW $1.00 $4,446,896 15:59:54 16/08/2026
134 BigONE BigONE XRP/USDT $1.00 $4,232,366 15:57:08 16/08/2026
135 XT.COM XT.COM XRP/USDT $1.00 $4,179,605 15:57:13 16/08/2026
136 Websea Websea XRP/USDT $1.00 $4,138,514 15:54:10 16/08/2026
137 YEX YEX XRP/USD $1.00 $4,035,675 16:00:16 16/08/2026
138 BloFin BloFin XRP/USDT $1.00 $3,923,690 15:57:16 16/08/2026
139 Kraken Kraken XRP/USD $1.00 $3,870,036 15:59:23 16/08/2026
140 KTX KTX XRP/USDT $1.0000 $3,690,431 16:00:16 16/08/2026
141 Biconomy.com Biconomy.com XRP/USDT $1.00 $3,542,868 15:45:11 16/08/2026
142 UZX UZX XRP/USDT $1.00 $3,504,149 15:57:09 16/08/2026
143 Blynex Blynex XRP/USDT $1.00 $3,400,657 16:00:10 16/08/2026
144 BitMart BitMart XRP/USD $1.00 $3,300,779 16:00:16 16/08/2026
145 Bitget Bitget XRP/USDT $1.00 $3,285,045 15:54:59 16/08/2026
146 SuperEx SuperEx XRP/USDT $1.00 $3,214,611 16:00:10 16/08/2026
147 Ourbit Ourbit XRP/USDT $1.00 $3,087,580 15:57:08 16/08/2026
148 Hibt Hibt XRP/USDT $1.00 $3,073,316 15:54:08 16/08/2026
149 BitDelta BitDelta XRP/USDT $1.00 $2,965,271 16:00:08 16/08/2026
150 Koinbay Koinbay XRP/USDT $1.00 $2,963,768 15:57:13 16/08/2026
151 WHXEX WHXEX XRP/USDT $1.00 $2,957,532 16:00:10 16/08/2026
152 idax exchange idax exchange XRP/USDT $1.00 $2,957,526 16:00:12 16/08/2026
153 Blockfinex Blockfinex XRP/USDT $1.00 $2,954,236 16:00:09 16/08/2026
154 B2Z Exchange B2Z Exchange XRP/EUR $1.00 $2,954,024 16:00:09 16/08/2026
155 BITmarkets BITmarkets XRP/EUR $1.00 $2,953,818 16:00:10 16/08/2026
156 Paribu Paribu XRP/TRY $1.00 $2,948,049 15:59:23 16/08/2026
157 BitDelta BitDelta XRP/USDC $1.00 $2,938,651 16:00:08 16/08/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.00 $2,934,827 15:59:53 16/08/2026
159 Phemex Phemex XRP/USD $0.9999 $2,926,206 15:57:15 16/08/2026
160 Aster Aster XRP/USDT $1.00 $2,919,939 15:54:15 16/08/2026
161 LBank LBank XRP/USDT $1.00 $2,882,978 15:57:12 16/08/2026
162 Tapbit Tapbit XRP/USDT $1.00 $2,877,355 15:57:07 16/08/2026
163 IndoEx IndoEx BTC/XRP $63,000.30 $2,808,907 16:00:09 16/08/2026
164 B2Z Exchange B2Z Exchange XRP/GBP $1.00 $2,774,751 16:00:09 16/08/2026
165 BITmarkets BITmarkets XRP/GBP $1.00 $2,774,592 16:00:10 16/08/2026
166 WOO X Pro WOO X Pro XRP/USD $1.0000 $2,774,151 16:00:16 16/08/2026
167 Extended Extended XRP/USD $1.00 $2,706,442 16:03:16 16/08/2026
168 XT.COM XT.COM XRP/USD1 $1.00 $2,569,649 15:57:13 16/08/2026
169 EVEDEX EVEDEX XRP/USD $1.00 $2,492,792 16:03:15 16/08/2026
170 Deribit Deribit XRP/USDC $1.00 $2,488,059 15:27:50 16/08/2026
171 BingX BingX XRP/USDC $0.9999 $2,471,512 15:57:19 16/08/2026
172 VinDAX VinDAX XRP/USDT $1.00 $2,432,934 16:00:12 16/08/2026
173 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.00 $2,413,978 15:57:08 16/08/2026
174 B2Z Exchange B2Z Exchange XRP/FDUSD $1.00 $2,298,275 16:00:09 16/08/2026
175 BITmarkets BITmarkets XRP/FDUSD $1.00 $2,298,153 16:00:10 16/08/2026
176 YEX YEX XRP/USDC $1.0000 $2,287,991 16:00:16 16/08/2026
177 MEXC MEXC XRP/USD $1.00 $2,236,550 15:57:16 16/08/2026
178 Pionex Pionex XRP/USDT $1.0000 $2,208,270 15:57:16 16/08/2026
179 KCEX KCEX XRP/USDC $1.00 $2,193,274 15:57:15 16/08/2026
180 Binance Binance XRP/USDC $1.00 $2,181,763 15:56:54 16/08/2026
181 Bitbaby Bitbaby XRP/USDT $1.00 $2,141,324 16:00:09 16/08/2026
182 Bitrue Bitrue XRP/USDT $1.00 $2,105,000 15:57:12 16/08/2026
183 Echobit Echobit XRP/USDT $1.00 $2,071,402 15:57:12 16/08/2026
184 BitradeX BitradeX XRP/USDT $1.00 $2,069,256 15:57:08 16/08/2026
185 BlueBit BlueBit XRP/USDT $1.00 $2,048,069 16:00:10 16/08/2026
186 Hotcoin Hotcoin XRP/USD $1.00 $2,045,424 15:57:20 16/08/2026
187 Variational Variational XRP/USDC $0.9999 $2,019,304 16:03:17 16/08/2026
188 B2Z Exchange B2Z Exchange XRP/INR $1.01 $1,985,370 16:00:09 16/08/2026
189 BITmarkets BITmarkets XRP/INR $1.01 $1,985,285 16:00:10 16/08/2026
190 Bitvavo Bitvavo XRP/EUR $1.00 $1,971,889 15:57:10 16/08/2026
191 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.00 $1,969,373 16:00:16 16/08/2026
192 Bybit Bybit XRP/USD $0.9998 $1,935,873 15:54:17 16/08/2026
193 B2Z Exchange B2Z Exchange XRP/JPY $1.00 $1,814,068 16:00:09 16/08/2026
194 BITmarkets BITmarkets XRP/JPY $1.00 $1,813,990 16:00:10 16/08/2026
195 Pionex Pionex XRP/USDT $1.00 $1,781,552 15:57:12 16/08/2026
196 ZKE ZKE XRP/USDT $1.00 $1,772,591 16:00:10 16/08/2026
197 HTX HTX XRP/USDT $1.00 $1,729,800 15:59:54 16/08/2026
198 CRMClick CRMClick XRP/USDT $1.00 $1,729,690 15:57:12 16/08/2026
199 ICRYPEX ICRYPEX XRP/USDT $0.9966 $1,693,371 16:00:08 16/08/2026
200 Koinbay Koinbay XRP/USDC $1.00 $1,635,878 15:57:13 16/08/2026
201 WHXEX WHXEX XRP/USDC $1.00 $1,629,288 16:00:10 16/08/2026
202 idax exchange idax exchange XRP/USDC $1.00 $1,629,285 16:00:12 16/08/2026
203 Tapbit Tapbit XRP/USDC $1.00 $1,617,359 15:57:07 16/08/2026
204 Bitbank Bitbank XRP/JPY $1.00 $1,608,968 15:57:11 16/08/2026
205 BYDFi BYDFi XRP/USDC $1.00 $1,592,854 15:57:11 16/08/2026
206 GroveX GroveX XRP/USDC $1.00 $1,574,179 15:54:07 16/08/2026
207 Picol Picol XRP/USDT $1.00 $1,569,061 16:00:09 16/08/2026
208 MGBX MGBX XRP/USDT $1.00 $1,566,377 15:57:16 16/08/2026
209 AEGET AEGET XRP/USDT $1.00 $1,532,456 16:00:12 16/08/2026
210 ASTX ASTX XRP/USDT $1.00 $1,532,436 16:00:11 16/08/2026
211 Biconomy.com Biconomy.com XRP/USD1 $1.00 $1,524,771 15:45:11 16/08/2026
212 GroveX GroveX XRP/USD1 $1.00 $1,502,302 15:54:07 16/08/2026
213 YEX YEX XRP/USDT $1.00 $1,494,106 16:00:09 16/08/2026
214 Zoomex Zoomex XRP/USDT $1.00 $1,488,088 15:57:10 16/08/2026
215 BitKan BitKan XRP/USDT $1.00 $1,431,143 16:00:10 16/08/2026
216 BlockFin BlockFin XRP/USDC $1.00 $1,374,731 16:00:07 16/08/2026
217 Echobit Echobit XRP/USDC $1.00 $1,334,330 15:57:12 16/08/2026
218 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.00 $1,310,090 16:03:50 16/08/2026
219 CoinW CoinW XRP/USDT $1.00 $1,301,093 15:57:10 16/08/2026
220 Kraken Kraken XRP/EUR $1.00 $1,227,132 15:59:55 16/08/2026
221 KTX KTX XRP/USDT $1.00 $1,211,584 16:00:10 16/08/2026
222 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.00 $1,210,021 16:00:10 16/08/2026
223 EasiCoin EasiCoin XRP/USDT $1.00 $1,207,719 16:00:10 16/08/2026
224 SuperEx SuperEx XRP/BTC $1.00 $1,203,014 16:00:10 16/08/2026
225 Bit2Me Bit2Me XRP/EUR $1.00 $1,200,202 15:57:09 16/08/2026
226 HTX HTX XRP/USDT $1.00 $1,123,066 15:51:23 16/08/2026
227 BTCC BTCC XRP/USDC $1.00 $1,091,102 15:57:10 16/08/2026
228 BingX BingX XRP/USDT $1.00 $1,078,749 15:57:09 16/08/2026
229 DigiFinex DigiFinex XRP/USDT $1.00 $1,053,886 16:00:07 16/08/2026
230 Bitcastle Bitcastle XRP/USDT $1.00 $1,001,078 16:00:13 16/08/2026
231 ALP.COM ALP.COM XRP/USDT $1.00 $989,275 16:00:13 16/08/2026
232 LMAX Digital LMAX Digital XRP/USD $1.00 $983,203 16:00:10 16/08/2026
233 BitTap BitTap XRP/USDT $1.00 $983,171 16:00:12 16/08/2026
234 ZKE ZKE XRP/USDC $1.00 $977,520 16:00:10 16/08/2026
235 Niza.io Niza.io XRP/USD $1.00 $968,082 16:00:10 16/08/2026
236 LBank LBank XRP/USDC $1.00 $949,954 15:57:12 16/08/2026
237 Binance Binance XRP/TRY $1.00 $912,342 15:56:42 16/08/2026
238 Antarctic Antarctic XRP/USDT $0.9987 $886,638 09:42:22 16/08/2026
239 IMBX IMBX XRP/USDT $1.00 $875,005 16:00:12 16/08/2026
240 Bitbase Bitbase XRP/USDT $1.00 $874,197 15:36:08 16/08/2026
241 OKX OKX XRP/EUR $1.00 $862,085 15:56:54 16/08/2026
242 Bitrue Bitrue SOL/XRP $75.39 $852,977 15:57:12 16/08/2026
243 LeveX LeveX XRP/USDT $1.0000 $852,242 16:00:15 16/08/2026
244 BloFin BloFin XRP/USDC $1.00 $831,113 15:48:07 16/08/2026
245 CZR Exchange CZR Exchange XRP/USDT $1.00 $822,706 16:00:10 16/08/2026
246 IndoEx IndoEx XRP/BTC $1.00 $810,056 16:00:09 16/08/2026
247 AlphaX AlphaX XRP/USDT $1.00 $809,207 16:00:17 16/08/2026
248 Lighter Lighter XRP/USDC $1.00 $791,787 15:57:15 16/08/2026
249 Bitbaby Bitbaby XRP/USDC $0.9999 $775,621 16:00:16 16/08/2026
250 Bitbase Bitbase XRP/USDC $1.00 $773,230 15:54:18 16/08/2026
251 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.00 $734,142 11:15:18 16/08/2026
252 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.00 $728,700 15:57:08 16/08/2026
253 Bitfinex Bitfinex XRP/USDT $1.00 $719,423 15:59:53 16/08/2026
254 Binance TR Binance TR XRP/TRY $1.00 $713,597 15:57:12 16/08/2026
255 Bitunix Bitunix XRP/USDT $1.00 $695,011 15:57:11 16/08/2026
256 GroveX GroveX XRP/FDUSD $1.00 $671,585 15:54:07 16/08/2026
257 WhiteBIT WhiteBIT XRP/WBT $0.9998 $668,544 15:57:11 16/08/2026
258 SunX SunX XRP/USDT $1.09 $658,370 16:03:16 16/08/2026
259 Phemex Phemex XRP/USDC $1.00 $653,286 15:57:15 16/08/2026
260 CoinEx CoinEx XRP/USDT $1.00 $642,481 15:57:15 16/08/2026
261 CoinTR CoinTR XRP/USDT $1.00 $611,283 16:00:08 16/08/2026
262 KlicklX KlicklX XRP/USDT $1.00 $604,815 15:57:09 16/08/2026
263 HitBTC HitBTC XRP/USDT $1.00 $597,527 16:00:09 16/08/2026
264 Gleec BTC Gleec BTC XRP/USDT $1.00 $597,527 16:00:10 16/08/2026
265 Changelly Changelly XRP/USDT $1.00 $597,526 16:00:10 16/08/2026
266 FMFW.io FMFW.io XRP/USDT $1.00 $597,522 15:57:10 16/08/2026
267 Kalshi Kalshi XRP/USD $1.00 $590,292 16:03:15 16/08/2026
268 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.00 $589,957 16:00:10 16/08/2026
269 Zoomex Zoomex XRP/USD $0.9996 $580,471 15:57:19 16/08/2026
270 EasiCoin EasiCoin XRP/USD1 $1.01 $577,641 12:57:17 14/08/2026
271 BYDFi BYDFi XRP/USDT $0.9999 $564,899 16:00:15 16/08/2026
272 Bitunix Bitunix XRP/USD $1.00 $543,958 15:57:16 16/08/2026
273 VinDAX VinDAX XRP/BTC $0.9986 $529,670 16:00:12 16/08/2026
274 Coinbase Exchange Coinbase Exchange XRP/EUR $1.00 $527,459 15:56:30 16/08/2026
275 Binance Binance XRP/EUR $1.00 $513,502 15:56:42 16/08/2026
276 AllinX AllinX XRP/USDT $0.9999 $502,780 01:18:07 15/08/2026
277 SuperEx SuperEx XRP/ETH $1.00 $497,997 16:00:10 16/08/2026
278 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.00 $488,251 15:59:23 16/08/2026
279 P2B P2B XRP/USDC $1.00 $477,156 15:54:08 16/08/2026
280 x.me Exchange x.me Exchange XRP/USDT $1.00 $474,255 15:57:09 16/08/2026
281 CoinTR CoinTR XRP/TRY $1.00 $450,105 16:00:08 16/08/2026
282 Binance Binance XRP/JPY $1.00 $432,421 15:56:42 16/08/2026
283 WHXEX WHXEX XRP/BTC $1.00 $419,451 16:00:10 16/08/2026
284 idax exchange idax exchange XRP/BTC $1.00 $419,450 16:00:12 16/08/2026
285 Koinbay Koinbay XRP/BTC $1.00 $419,133 15:57:13 16/08/2026
286 Bitspay Bitspay XRP/BTC $1.01 $413,867 16:00:07 16/08/2026
287 Paribu Paribu XRP/USDT $1.00 $407,808 15:59:23 16/08/2026
288 Binance Binance XRP/BTC $1.00 $395,148 15:56:42 16/08/2026
289 SecondBTC SecondBTC XRP/USDT $1.00 $395,010 15:57:18 16/08/2026
290 OKX OKX XRP/USDC $1.00 $362,573 15:56:24 16/08/2026
291 VinDAX VinDAX XRP/ETH $0.9997 $353,123 16:00:12 16/08/2026
292 Bitrue Bitrue BCH/XRP $203.81 $345,005 15:57:12 16/08/2026
293 PointPay PointPay XRP/USDT $1.00 $344,170 15:45:11 16/08/2026
294 Bitrue Bitrue AVAX/XRP $6.32 $340,051 15:57:12 16/08/2026
295 Bybit Bybit XRP/USDC $1.00 $337,241 15:54:10 16/08/2026
296 Cat.Ex Cat.Ex XRP/BTC $1.00 $336,826 16:00:09 16/08/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.00 $333,861 15:59:53 16/08/2026
298 Binance Binance XRP/U $1.00 $327,564 15:56:54 16/08/2026
299 Bitrue Bitrue LINK/XRP $9.42 $323,124 15:57:12 16/08/2026
300 Phemex Phemex XRP/USDC $0.9999 $317,421 15:57:12 16/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:22 16/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,834,282,208 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá