XRP XRP
Xếp hạng #6
16:04:00 06/07/2026
Giá XRP (XRP)
$1.14 0.26%
0.00001815 BTC
30,087 VND
Thấp: $1.13
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.14 | $1,676,444,809 | 16:00:15 06/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.14 | $1,421,801,591 | 16:00:12 06/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.14 | $1,421,789,178 | 16:00:08 06/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.14 | $653,215,775 | 15:54:17 06/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.14 | $471,083,920 | 15:57:15 06/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.14 | $430,496,427 | 15:54:16 06/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.14 | $377,107,730 | 16:00:08 06/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.14 | $331,194,093 | 15:57:15 06/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.14 | $322,601,837 | 16:00:15 06/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.14 | $256,144,415 | 15:57:17 06/07/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.14 | $241,378,953 | 15:57:15 06/07/2026 |
| 12 |  MEXC |
XRP/USDT | $1.14 | $241,269,061 | 15:57:16 06/07/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.14 | $235,879,512 | 15:57:15 06/07/2026 |
| 14 |  Bybit |
XRP/USDT | $1.14 | $229,014,201 | 15:54:16 06/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.14 | $223,239,114 | 15:57:15 06/07/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.20 | $222,362,833 | 16:00:15 06/07/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.14 | $212,647,864 | 16:00:15 06/07/2026 |
| 18 |  CoinW |
XRP/USDT | $1.14 | $202,945,792 | 15:57:17 06/07/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.14 | $177,920,076 | 15:57:10 06/07/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.14 | $168,897,073 | 16:00:15 06/07/2026 |
| 21 |  TruBit Pro Exchange |
XRP/USDT | $1.14 | $148,990,486 | 16:00:15 06/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.14 | $146,978,941 | 15:57:18 06/07/2026 |
| 23 |  Ekbit |
XRP/USDT | $1.14 | $146,974,308 | 15:54:16 06/07/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.14 | $145,088,100 | 16:00:15 06/07/2026 |
| 25 |  Echobit |
XRP/USDT | $1.14 | $142,503,930 | 15:57:17 06/07/2026 |
| 26 |  BTCC |
XRP/USDT | $1.14 | $140,202,058 | 15:57:16 06/07/2026 |
| 27 | CoinUp.io |
XRP/USDT | $1.14 | $139,141,059 | 15:54:17 06/07/2026 |
| 28 |  4E |
XRP/USDT | $1.14 | $138,734,888 | 16:00:15 06/07/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.14 | $137,493,191 | 16:00:17 06/07/2026 |
| 30 |  Bitget |
XRP/USDT | $1.14 | $137,166,502 | 15:54:16 06/07/2026 |
| 31 |  BiKing |
XRP/USDT | $1.14 | $132,797,217 | 14:39:17 06/07/2026 |
| 32 |  BTSE |
XRP/USDT | $1.14 | $130,924,572 | 15:57:15 06/07/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.14 | $130,853,113 | 16:00:15 06/07/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.14 | $127,329,695 | 16:00:15 06/07/2026 |
| 35 |  Toobit |
XRP/USDT | $1.14 | $112,859,791 | 15:57:16 06/07/2026 |
| 36 |  AIA Exchange |
XRP/USDT | $1.14 | $107,802,782 | 16:00:07 06/07/2026 |
| 37 | BlockFin |
XRP/USDT | $1.14 | $107,650,379 | 16:00:07 06/07/2026 |
| 38 |  IBIT Global |
XRP/USDT | $1.14 | $107,519,070 | 16:00:17 06/07/2026 |
| 39 |  MSX |
XRP/USD | $1.14 | $98,768,429 | 16:03:50 06/07/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.14 | $98,574,649 | 15:57:15 06/07/2026 |
| 41 |  Batonex |
XRP/USDT | $1.14 | $91,926,054 | 16:00:16 06/07/2026 |
| 42 |  Pionex |
XRP/BTC | $1.14 | $91,661,510 | 15:57:15 06/07/2026 |
| 43 | Deepcoin |
XRP/USDT | $1.14 | $84,245,977 | 15:57:08 06/07/2026 |
| 44 |  Gate |
XRP/USDT | $1.14 | $82,368,849 | 15:54:19 06/07/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.14 | $77,915,739 | 15:54:23 06/07/2026 |
| 46 |  AscendEX |
XRP/USDT | $1.14 | $70,763,735 | 15:57:10 06/07/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.14 | $69,265,983 | 15:58:53 06/07/2026 |
| 48 |  Bitbase |
XRP/USDT | $1.14 | $68,700,769 | 15:48:18 06/07/2026 |
| 49 |  Grvt |
XRP/USDT | $1.14 | $68,576,765 | 16:03:18 06/07/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.14 | $67,448,581 | 15:57:15 06/07/2026 |
| 51 |  Websea |
XRP/USDT | $1.14 | $65,124,996 | 15:57:16 06/07/2026 |
| 52 |  Bitunix |
XRP/USDT | $1.14 | $64,495,144 | 15:57:17 06/07/2026 |
| 53 |  BloFin |
XRP/USDT | $1.14 | $63,974,212 | 16:00:07 06/07/2026 |
| 54 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $60,262,617 | 16:00:07 06/07/2026 |
| 55 | Binance |
XRP/USDT | $1.14 | $58,671,219 | 15:56:52 06/07/2026 |
| 56 | CEEX exchange |
XRP/USDT | $1.14 | $57,019,580 | 16:00:07 06/07/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.14 | $56,502,240 | 15:57:16 06/07/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.14 | $54,565,618 | 16:00:17 06/07/2026 |
| 59 |  Upbit |
XRP/KRW | $1.12 | $53,356,794 | 15:56:23 06/07/2026 |
| 60 | B2Z Exchange |
XRP/USD | $1.14 | $52,101,506 | 16:00:08 06/07/2026 |
| 61 | BITmarkets |
XRP/USD | $1.14 | $52,101,352 | 16:00:08 06/07/2026 |
| 62 | MEXC |
XRP/USD | $1.14 | $51,129,108 | 15:57:16 06/07/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.14 | $47,774,418 | 16:00:16 06/07/2026 |
| 64 |  Coinbase Exchange |
XRP/USD | $1.14 | $47,737,843 | 15:56:59 06/07/2026 |
| 65 | Binance |
XRP/USDC | $1.14 | $46,643,217 | 15:54:16 06/07/2026 |
| 66 | WEEX |
XRP/USDT | $1.14 | $43,100,762 | 15:57:11 06/07/2026 |
| 67 |  BitxEX |
XRP/USDT | $1.14 | $42,227,787 | 16:00:08 06/07/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.14 | $41,896,613 | 16:00:16 06/07/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.14 | $41,716,964 | 15:57:20 06/07/2026 |
| 70 |  WOO X Pro |
XRP/USDT | $1.14 | $39,544,188 | 16:00:07 06/07/2026 |
| 71 |  UZX |
XRP/USDT | $1.14 | $39,157,195 | 15:57:16 06/07/2026 |
| 72 |  YEX |
XRP/USDT | $1.14 | $38,769,168 | 16:00:16 06/07/2026 |
| 73 | Batonex |
XRP/USDT | $1.14 | $37,047,466 | 16:00:07 06/07/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.14 | $36,277,863 | 16:00:16 06/07/2026 |
| 75 |  Blockfinex |
XRP/USDT | $1.14 | $36,277,830 | 16:00:16 06/07/2026 |
| 76 |  WHXEX |
XRP/USDT | $1.14 | $36,275,827 | 15:57:16 06/07/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.14 | $35,490,552 | 15:57:17 06/07/2026 |
| 78 |  LBank |
XRP/USDT | $1.14 | $34,142,607 | 15:57:15 06/07/2026 |
| 79 | KuCoin |
XRP/USDT | $1.14 | $34,029,771 | 15:57:20 06/07/2026 |
| 80 |  BitMart |
XRP/USDT | $1.14 | $32,794,942 | 15:57:15 06/07/2026 |
| 81 |  Hyperliquid |
XRP/USD | $1.14 | $32,080,838 | 15:57:26 06/07/2026 |
| 82 |  WhiteBIT |
XRP/USDT | $1.14 | $31,759,562 | 15:57:08 06/07/2026 |
| 83 |  CoinP |
XRP/USDT | $1.14 | $31,187,334 | 16:00:15 06/07/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.14 | $29,385,039 | 15:57:15 06/07/2026 |
| 85 | BTCC |
XRP/USDT | $1.14 | $29,361,182 | 15:57:08 06/07/2026 |
| 86 |  BingX |
XRP/USDT | $1.14 | $29,360,957 | 15:57:17 06/07/2026 |
| 87 | 4E |
XRP/USDT | $1.14 | $29,022,744 | 16:00:09 06/07/2026 |
| 88 | BVOX |
XRP/USDT | $1.14 | $28,667,282 | 15:57:08 06/07/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.14 | $27,325,844 | 16:00:16 06/07/2026 |
| 90 |  BitTap |
XRP/USDT | $1.14 | $25,737,446 | 16:00:16 06/07/2026 |
| 91 |  KTX |
XRP/USDT | $1.14 | $25,469,334 | 16:00:16 06/07/2026 |
| 92 |  x.me Exchange |
XRP/USDT | $1.14 | $24,927,236 | 16:00:18 06/07/2026 |
| 93 |  Bullish |
XRP/RLUSD | $1.14 | $24,191,237 | 16:00:08 06/07/2026 |
| 94 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.14 | $24,144,259 | 16:00:17 06/07/2026 |
| 96 | BloFin |
XRP/USDT | $1.14 | $23,577,638 | 16:00:17 06/07/2026 |
| 97 | Toobit |
XRP/USDT | $1.14 | $23,350,691 | 15:57:08 06/07/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.14 | $22,068,413 | 15:59:23 06/07/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.14 | $21,571,166 | 16:00:16 06/07/2026 |
| 100 | OrangeX |
XRP/USDT | $1.14 | $21,551,322 | 15:42:10 06/07/2026 |
| 101 | LBank |
XRP/USDT | $1.14 | $21,061,545 | 15:57:11 06/07/2026 |
| 102 | WOO X Pro |
XRP/USDT | $1.14 | $20,847,196 | 16:00:16 06/07/2026 |
| 103 |  Bithumb |
XRP/KRW | $1.12 | $20,801,309 | 15:59:54 06/07/2026 |
| 104 | Gate |
XRP/USDT | $1.14 | $20,446,161 | 15:56:24 06/07/2026 |
| 105 |  KCEX |
XRP/USDT | $1.14 | $19,995,953 | 15:57:15 06/07/2026 |
| 106 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 107 | Websea |
XRP/USDT | $1.14 | $18,970,663 | 15:57:12 06/07/2026 |
| 108 | CoinMy |
XRP/USDT | $1.14 | $18,644,110 | 16:00:08 06/07/2026 |
| 109 | Aivora Exchange |
XRP/USDT | $1.14 | $18,633,594 | 16:00:11 06/07/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.14 | $18,525,494 | 15:57:15 06/07/2026 |
| 111 |  BitGW Exchange |
XRP/USDT | $1.14 | $18,464,499 | 16:00:08 06/07/2026 |
| 112 |  OKX |
XRP/USDT | $1.14 | $18,055,519 | 15:56:23 06/07/2026 |
| 113 |  Gems Trade |
XRP/USDT | $1.14 | $18,052,874 | 15:54:13 06/07/2026 |
| 114 |  Kraken |
XRP/USD | $1.14 | $17,878,701 | 15:59:54 06/07/2026 |
| 115 |  IMBX |
XRP/USDT | $1.14 | $17,772,875 | 16:00:16 06/07/2026 |
| 116 | MEXC |
XRP/USDT | $1.14 | $17,747,199 | 15:57:09 06/07/2026 |
| 117 | B2Z Exchange |
XRP/USDT | $1.14 | $17,669,690 | 16:00:08 06/07/2026 |
| 118 | BITmarkets |
XRP/USDT | $1.14 | $17,665,097 | 16:00:08 06/07/2026 |
| 119 | BTSE |
XRP/USDT | $1.14 | $17,638,380 | 15:57:08 06/07/2026 |
| 120 | Hibt |
XRP/USDT | $1.14 | $17,628,377 | 15:45:08 06/07/2026 |
| 121 |  XXKK |
XRP/USDT | $1.14 | $17,551,246 | 16:00:07 06/07/2026 |
| 122 |  XT.COM |
XRP/USDT | $1.14 | $17,326,275 | 15:57:09 06/07/2026 |
| 123 |  BigONE |
XRP/USDT | $1.14 | $16,072,575 | 15:57:08 06/07/2026 |
| 124 |  Phemex |
XRP/USDT | $1.14 | $15,653,831 | 15:57:17 06/07/2026 |
| 125 | CrypFine |
XRP/USDT | $1.14 | $14,295,899 | 15:57:13 06/07/2026 |
| 126 | Phemex |
XRP/USDT | $1.14 | $14,214,500 | 15:57:11 06/07/2026 |
| 127 | YUBIT |
XRP/USDT | $1.14 | $13,989,725 | 15:57:10 06/07/2026 |
| 128 | AstralX |
XRP/USDT | $1.14 | $13,916,157 | 16:00:10 06/07/2026 |
| 129 | UZX |
XRP/USDT | $1.14 | $13,474,143 | 15:57:11 06/07/2026 |
| 130 |  Coinbase Derivatives Exchange |
XRP/USD | $1.14 | $13,069,694 | 16:03:50 06/07/2026 |
| 131 | MEXC |
XRP/USDC | $1.14 | $12,910,301 | 15:57:16 06/07/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $12,788,997 | 15:59:23 06/07/2026 |
| 133 |  Aster |
XRP/USDT | $1.14 | $12,167,651 | 15:54:15 06/07/2026 |
| 134 | Bybit |
XRP/USDT | $1.14 | $12,154,987 | 15:54:09 06/07/2026 |
| 135 |  SuperEx |
XRP/USDT | $1.14 | $12,003,097 | 16:00:10 06/07/2026 |
| 136 |  OneEx |
XRP/USDT | $1.14 | $11,865,270 | 16:00:07 06/07/2026 |
| 137 |  GroveX |
XRP/USDT | $1.14 | $11,581,715 | 16:00:08 06/07/2026 |
| 138 |  BiFinance |
XRP/USDT | $1.14 | $11,332,982 | 15:57:11 06/07/2026 |
| 139 | Blockfinex |
XRP/USDT | $1.14 | $10,934,748 | 16:00:09 06/07/2026 |
| 140 | WHXEX |
XRP/USDT | $1.14 | $10,933,694 | 16:00:09 06/07/2026 |
| 141 | idax exchange |
XRP/USDT | $1.14 | $10,931,853 | 16:00:10 06/07/2026 |
| 142 | Koinbay |
XRP/USDT | $1.14 | $10,923,925 | 16:00:08 06/07/2026 |
| 143 | Ourbit |
XRP/USDT | $1.14 | $10,897,358 | 15:48:10 06/07/2026 |
| 144 | BitradeX |
XRP/USDT | $1.14 | $10,609,034 | 15:57:10 06/07/2026 |
| 145 |  IndoEx |
BTC/XRP | $62,831.18 | $10,115,670 | 16:00:08 06/07/2026 |
| 146 | Phemex |
XRP/USD | $1.14 | $9,166,202 | 15:57:17 06/07/2026 |
| 147 | Bitget |
XRP/USDT | $1.14 | $8,835,606 | 15:54:07 06/07/2026 |
| 148 | Binance |
XRP/USDC | $1.14 | $8,689,459 | 15:56:52 06/07/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.14 | $8,512,623 | 15:57:07 06/07/2026 |
| 150 | Hotcoin |
XRP/USDT | $1.14 | $8,502,569 | 15:59:55 06/07/2026 |
| 151 |  Coinbase International Exchange |
XRP/USDC | $1.14 | $8,454,684 | 16:00:16 06/07/2026 |
| 152 | AscendEX |
XRP/USDT | $1.14 | $8,144,817 | 15:57:15 06/07/2026 |
| 153 | Bybit |
XRP/USD | $1.14 | $8,109,705 | 15:54:16 06/07/2026 |
| 154 |  Azbit |
XRP/USDT | $1.14 | $7,945,821 | 15:57:10 06/07/2026 |
| 155 |  AlphaX |
XRP/USDT | $1.14 | $7,943,588 | 16:00:09 06/07/2026 |
| 156 |  Bitvavo |
XRP/EUR | $1.14 | $7,934,911 | 15:57:12 06/07/2026 |
| 157 | Toobit |
XRP/USDC | $1.14 | $7,926,130 | 15:57:16 06/07/2026 |
| 158 | Bitrue |
XRP/USDT | $1.14 | $7,917,256 | 15:57:10 06/07/2026 |
| 159 | CoinP |
XRP/USDT | $1.14 | $7,825,222 | 16:00:07 06/07/2026 |
| 160 | Echobit |
XRP/USDT | $1.14 | $7,425,113 | 15:57:08 06/07/2026 |
| 161 | Bitbaby |
XRP/USDT | $1.14 | $7,129,519 | 16:00:09 06/07/2026 |
| 162 |  ZKE |
XRP/USDT | $1.14 | $6,560,635 | 16:00:10 06/07/2026 |
| 163 | LBank |
XRP/USDC | $1.14 | $6,374,002 | 15:57:11 06/07/2026 |
| 164 | Tapbit |
XRP/USDT | $1.14 | $6,224,877 | 15:57:10 06/07/2026 |
| 165 | Pionex |
XRP/USDT | $1.14 | $6,144,495 | 15:57:10 06/07/2026 |
| 166 |  Venus |
XRP/vXRP | $1.14 | $6,077,132 | 16:00:08 06/07/2026 |
| 167 |  AEGET |
XRP/USDT | $1.14 | $5,894,696 | 16:00:16 06/07/2026 |
| 168 |  ASTX |
XRP/USDT | $1.14 | $5,894,543 | 16:00:08 06/07/2026 |
| 169 | WHXEX |
XRP/USDC | $1.14 | $5,839,383 | 16:00:09 06/07/2026 |
| 170 | idax exchange |
XRP/USDC | $1.14 | $5,838,399 | 16:00:10 06/07/2026 |
| 171 | Koinbay |
XRP/USDC | $1.14 | $5,826,480 | 16:00:08 06/07/2026 |
| 172 | KCEX |
XRP/USDC | $1.14 | $5,714,900 | 15:57:15 06/07/2026 |
| 173 | Crypto.com Exchange |
XRP/USD | $1.14 | $5,682,305 | 15:57:19 06/07/2026 |
| 174 | Ju.com |
XRP/USDT | $1.14 | $5,624,443 | 16:00:08 06/07/2026 |
| 175 |  EdgeX |
XRP/USD | $1.14 | $5,520,447 | 16:03:15 06/07/2026 |
| 176 |  Picol |
XRP/USDT | $1.14 | $5,411,803 | 16:00:08 06/07/2026 |
| 177 | WhiteBIT |
XRP/USDC | $1.14 | $5,375,532 | 15:57:08 06/07/2026 |
| 178 | Biconomy.com |
XRP/USDT | $1.14 | $5,256,406 | 15:57:09 06/07/2026 |
| 179 | Hotcoin |
XRP/USD | $1.14 | $5,041,577 | 15:57:20 06/07/2026 |
| 180 | WhiteBIT |
XRP/WBT | $1.14 | $5,023,774 | 15:57:08 06/07/2026 |
| 181 | OneEx |
XRP/USDT | $1.37 | $4,918,070 | 16:00:16 06/07/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.14 | $4,717,217 | 16:00:19 06/07/2026 |
| 183 | YEX |
XRP/USD | $1.14 | $4,581,931 | 16:00:16 06/07/2026 |
| 184 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,058 | 16:00:07 06/07/2026 |
| 185 | Pionex |
XRP/USDT | $1.14 | $4,506,323 | 15:57:15 06/07/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.14 | $4,488,252 | 15:57:11 06/07/2026 |
| 187 |  Niza.io |
XRP/USD | $1.14 | $4,472,999 | 16:00:12 06/07/2026 |
| 188 | BTCC |
XRP/USDC | $1.14 | $4,332,478 | 15:57:08 06/07/2026 |
| 189 | B2Z Exchange |
XRP/USDC | $1.14 | $4,312,137 | 16:00:08 06/07/2026 |
| 190 | BITmarkets |
XRP/USDC | $1.14 | $4,312,124 | 16:00:08 06/07/2026 |
| 191 | Crypto.com Exchange |
XRP/USDT | $1.14 | $4,180,743 | 15:57:07 06/07/2026 |
| 192 |  Bybit EU |
XRP/USDC | $1.14 | $3,770,940 | 16:00:08 06/07/2026 |
| 193 | Binance |
XRP/USD1 | $1.14 | $3,672,950 | 15:56:52 06/07/2026 |
| 194 | CoinW |
XRP/USDT | $1.14 | $3,665,626 | 15:57:10 06/07/2026 |
| 195 | Zoomex |
XRP/USDT | $1.14 | $3,664,186 | 15:48:07 06/07/2026 |
| 196 | WOO X Pro |
XRP/USD | $1.14 | $3,509,504 | 16:00:16 06/07/2026 |
| 197 | ZKE |
XRP/USDC | $1.14 | $3,503,239 | 16:00:10 06/07/2026 |
| 198 | EasiCoin |
XRP/USDT | $1.14 | $3,438,834 | 16:00:09 06/07/2026 |
| 199 | BlockFin |
XRP/USDC | $1.14 | $3,388,891 | 16:00:07 06/07/2026 |
| 200 | YEX |
XRP/USDC | $1.14 | $3,331,291 | 16:00:16 06/07/2026 |
| 201 | Echobit |
XRP/USDC | $1.14 | $3,323,745 | 15:57:08 06/07/2026 |
| 202 |  HTX |
XRP/USDT | $1.14 | $3,283,671 | 15:57:15 06/07/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.14 | $3,282,475 | 15:57:10 06/07/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.14 | $3,278,817 | 16:00:08 06/07/2026 |
| 205 |  Tebbit |
XRP/USDT | $1.14 | $3,261,813 | 16:00:09 06/07/2026 |
| 206 |  EVEDEX |
XRP/USD | $1.14 | $3,209,199 | 16:03:15 06/07/2026 |
| 207 | BITmarkets |
XRP/IDR | $1.14 | $3,190,775 | 16:00:08 06/07/2026 |
| 208 |  LeveX |
XRP/USDT | $1.14 | $3,179,128 | 16:00:16 06/07/2026 |
| 209 | Binance |
XRP/TRY | $1.14 | $3,178,802 | 15:56:52 06/07/2026 |
| 210 | GroveX |
XRP/USDC | $1.14 | $3,141,358 | 16:00:08 06/07/2026 |
| 211 | Bitcastle |
XRP/USDT | $1.14 | $3,118,762 | 16:00:11 06/07/2026 |
| 212 | IndoEx |
XRP/BTC | $1.14 | $2,962,815 | 16:00:08 06/07/2026 |
| 213 |  Extended |
XRP/USD | $1.14 | $2,947,018 | 16:03:16 06/07/2026 |
| 214 | IMBX |
XRP/USDT | $1.14 | $2,934,561 | 16:00:10 06/07/2026 |
| 215 |  MGBX |
XRP/USDT | $1.14 | $2,834,047 | 15:57:16 06/07/2026 |
| 216 |  BitMEX |
XRP/USDT | $1.14 | $2,832,779 | 15:57:15 06/07/2026 |
| 217 | B2Z Exchange |
XRP/INR | $1.14 | $2,766,127 | 16:00:08 06/07/2026 |
| 218 | BITmarkets |
XRP/INR | $1.14 | $2,766,119 | 16:00:08 06/07/2026 |
| 219 |  Coinstore |
XRP/USDT | $1.14 | $2,747,673 | 15:57:08 06/07/2026 |
| 220 | BITmarkets |
XRP/GBP | $1.14 | $2,721,323 | 16:00:08 06/07/2026 |
| 221 | B2Z Exchange |
XRP/GBP | $1.14 | $2,721,275 | 16:00:08 06/07/2026 |
| 222 | B2Z Exchange |
XRP/EUR | $1.14 | $2,635,743 | 16:00:08 06/07/2026 |
| 223 | BITmarkets |
XRP/EUR | $1.14 | $2,635,687 | 16:00:08 06/07/2026 |
| 224 | Binance |
XRP/JPY | $1.14 | $2,616,318 | 15:56:52 06/07/2026 |
| 225 |  BitKan |
XRP/USDT | $1.14 | $2,565,767 | 16:00:10 06/07/2026 |
| 226 |  LMAX Digital |
XRP/USD | $1.14 | $2,516,986 | 16:00:07 06/07/2026 |
| 227 | Bitstamp by Robinhood |
XRP/EUR | $1.14 | $2,511,324 | 15:59:23 06/07/2026 |
| 228 |  Antarctic |
XRP/USDT | $1.14 | $2,469,239 | 16:03:16 06/07/2026 |
| 229 | Coinlocally |
XRP/USDT | $1.14 | $2,444,340 | 16:00:07 06/07/2026 |
| 230 | Bitbaby |
XRP/USDC | $1.14 | $2,432,081 | 16:00:16 06/07/2026 |
| 231 | Zoomex |
XRP/USD | $1.10 | $2,430,493 | 15:54:23 06/07/2026 |
| 232 |  ALP.COM |
XRP/USDT | $1.14 | $2,424,382 | 16:00:07 06/07/2026 |
| 233 |  BlueBit |
XRP/USDT | $1.14 | $2,349,559 | 16:00:07 06/07/2026 |
| 234 | Kraken |
XRP/EUR | $1.14 | $2,321,502 | 15:59:54 06/07/2026 |
| 235 |  Bit2Me |
XRP/EUR | $1.14 | $2,272,306 | 16:00:08 06/07/2026 |
| 236 | Bitbase |
XRP/USDT | $1.14 | $2,261,669 | 15:57:08 06/07/2026 |
| 237 | BitTap |
XRP/USDT | $1.14 | $2,239,509 | 16:00:11 06/07/2026 |
| 238 | BitMEX |
XRP/USD | $1.14 | $2,231,002 | 15:57:15 06/07/2026 |
| 239 |  VinDAX |
XRP/USDT | $1.14 | $2,220,991 | 16:00:08 06/07/2026 |
| 240 | BingX |
XRP/USDT | $1.14 | $2,185,340 | 15:57:10 06/07/2026 |
| 241 | B2Z Exchange |
XRP/JPY | $1.14 | $2,176,688 | 16:00:08 06/07/2026 |
| 242 | BITmarkets |
XRP/JPY | $1.14 | $2,176,681 | 16:00:08 06/07/2026 |
| 243 |  Bitfinex |
XRP/USDT | $1.14 | $2,114,125 | 15:59:23 06/07/2026 |
| 244 | Bitunix |
XRP/USD | $1.14 | $2,054,985 | 15:57:17 06/07/2026 |
| 245 | Bitrue |
SOL/XRP | $80.41 | $2,028,963 | 15:57:10 06/07/2026 |
| 246 |  Coinone |
XRP/KRW | $1.12 | $2,024,173 | 15:59:53 06/07/2026 |
| 247 | BloFin |
XRP/USDC | $1.14 | $2,018,461 | 15:57:10 06/07/2026 |
| 248 | Tapbit |
XRP/USDC | $1.14 | $1,941,028 | 15:57:10 06/07/2026 |
| 249 |  Binance TR |
XRP/TRY | $1.14 | $1,892,068 | 15:57:09 06/07/2026 |
| 250 |  P2B |
XRP/USDC | $1.14 | $1,867,490 | 15:54:11 06/07/2026 |
| 251 | Phemex |
XRP/USDC | $1.14 | $1,854,951 | 15:57:17 06/07/2026 |
| 252 | XT.COM |
XRP/USD1 | $1.14 | $1,836,826 | 15:57:09 06/07/2026 |
| 253 |  ICRYPEX |
XRP/USDT | $1.14 | $1,825,459 | 16:00:10 06/07/2026 |
| 254 |  BYDFi |
XRP/USDT | $1.14 | $1,755,238 | 16:00:15 06/07/2026 |
| 255 | BYDFi |
XRP/USDC | $1.14 | $1,753,247 | 16:00:07 06/07/2026 |
| 256 | Bitunix |
XRP/USDC | $1.14 | $1,722,124 | 15:57:17 06/07/2026 |
| 257 | Bybit |
XRP/USDC | $1.14 | $1,716,170 | 15:54:09 06/07/2026 |
| 258 | BITmarkets |
XRP/FDUSD | $1.14 | $1,701,938 | 16:00:08 06/07/2026 |
| 259 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,701,871 | 16:00:08 06/07/2026 |
| 260 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 261 | Bitunix |
XRP/USDT | $1.14 | $1,600,737 | 15:57:10 06/07/2026 |
| 262 | SuperEx |
XRP/BTC | $1.14 | $1,536,026 | 16:00:10 06/07/2026 |
| 263 |  Paribu |
XRP/TRY | $1.14 | $1,529,476 | 16:02:53 06/07/2026 |
| 264 | Cofinex |
XRP/USD | $1.14 | $1,520,148 | 16:00:17 06/07/2026 |
| 265 | Binance |
XRP/EUR | $1.14 | $1,507,136 | 15:56:52 06/07/2026 |
| 266 | Binance |
XRP/FDUSD | $1.14 | $1,503,282 | 15:56:52 06/07/2026 |
| 267 | ASTX |
XRP/USDT | $1.14 | $1,495,555 | 16:00:16 06/07/2026 |
| 268 | x.me Exchange |
XRP/USDT | $1.14 | $1,464,581 | 16:00:08 06/07/2026 |
| 269 |  BtcTurk | Kripto |
XRP/TRY | $1.14 | $1,435,435 | 15:57:09 06/07/2026 |
| 270 | WhiteBIT |
XRP/BTC | $1.14 | $1,415,137 | 15:57:08 06/07/2026 |
| 271 |  KlicklX |
XRP/USDT | $1.14 | $1,378,588 | 16:00:09 06/07/2026 |
| 272 |  SunX |
XRP/USDT | $1.09 | $1,365,139 | 16:03:16 06/07/2026 |
| 273 | TruBit Pro Exchange |
XRP/USDC | $1.14 | $1,360,113 | 16:00:07 06/07/2026 |
| 274 |  Deribit |
XRP/USDC | $1.14 | $1,296,637 | 16:00:50 06/07/2026 |
| 275 | KCEX |
XRP/USDT | $1.14 | $1,253,446 | 15:57:12 06/07/2026 |
| 276 |  Blynex |
XRP/USDT | $1.14 | $1,172,691 | 16:00:07 06/07/2026 |
| 277 |  Cat.Ex |
XRP/USDT | $1.14 | $1,160,939 | 16:00:09 06/07/2026 |
| 278 | Hibt |
XRP/USDC | $1.14 | $1,148,880 | 15:45:08 06/07/2026 |
| 279 |  BitDelta |
XRP/USDT | $1.14 | $1,148,757 | 16:00:07 06/07/2026 |
| 280 |  Korbit |
XRP/KRW | $1.12 | $1,142,283 | 16:00:08 06/07/2026 |
| 281 | BitDelta |
XRP/USDC | $1.14 | $1,141,231 | 16:00:07 06/07/2026 |
| 282 |  CoinTR |
XRP/TRY | $1.14 | $1,091,896 | 16:00:07 06/07/2026 |
| 283 | Bitfinex |
XRP/USD | $1.14 | $1,088,177 | 15:59:23 06/07/2026 |
| 284 |  HitBTC |
XRP/USDT | $1.14 | $1,069,854 | 16:00:08 06/07/2026 |
| 285 |  FMFW.io |
XRP/USDT | $1.14 | $1,069,854 | 16:00:07 06/07/2026 |
| 286 |  Changelly |
XRP/USDT | $1.14 | $1,069,854 | 16:00:07 06/07/2026 |
| 287 |  Gleec BTC |
XRP/USDT | $1.14 | $1,069,854 | 16:00:09 06/07/2026 |
| 288 |  Lighter |
XRP/USDC | $1.14 | $1,068,625 | 16:00:15 06/07/2026 |
| 289 | WhiteBIT |
XRP/TRY | $1.14 | $1,063,971 | 15:57:08 06/07/2026 |
| 290 | OKX |
XRP/EUR | $1.14 | $1,021,620 | 15:56:23 06/07/2026 |
| 291 |  EXMO.ME |
XRP/RUB | $1.13 | $996,242 | 16:00:07 06/07/2026 |
| 292 |  Mars Exchange |
XRP/USDT | $1.14 | $993,927 | 16:00:09 06/07/2026 |
| 293 | AlphaX |
XRP/USDT | $1.14 | $976,733 | 16:00:15 06/07/2026 |
| 294 |  Coincall |
XRP/USD | $1.14 | $937,936 | 16:03:15 06/07/2026 |
| 295 | KuCoin |
XRP/USDC | $1.14 | $932,571 | 15:58:53 06/07/2026 |
| 296 | CoinTR |
XRP/USDT | $1.14 | $923,804 | 16:00:07 06/07/2026 |
| 297 |  C-Patex |
XRP/USDT | $1.14 | $894,923 | 15:57:10 06/07/2026 |
| 298 |  bitFlyer |
XRP/JPY | $1.14 | $892,814 | 15:59:53 06/07/2026 |
| 299 | Binance |
XRP/BTC | $1.14 | $884,291 | 15:56:52 06/07/2026 |
| 300 |  PointPay |
XRP/USDT | $1.14 | $846,651 | 15:57:07 06/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 06/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,676,444,809 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.