XRP XRP
Xếp hạng #6
18:24:00 25/06/2026
Giá XRP (XRP)
$1.07 -1.18%
0.00001748 BTC
28,288 VND
Thấp: $1.05
Cao: $1.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.07 | $2,774,932,958 | 18:00:07 25/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.07 | $2,774,932,958 | 18:00:07 25/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.07 | $706,930,019 | 17:57:15 25/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.07 | $650,110,740 | 17:54:16 25/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.07 | $606,916,472 | 18:00:11 25/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.07 | $489,371,152 | 18:00:16 25/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.07 | $477,352,681 | 17:57:15 25/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.07 | $391,782,306 | 17:57:17 25/06/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.07 | $386,359,308 | 17:57:15 25/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.07 | $364,549,994 | 17:57:17 25/06/2026 |
| 11 |  BVOX |
XRP/USDT | $1.07 | $337,010,496 | 17:57:15 25/06/2026 |
| 12 |  CoinW |
XRP/USDT | $1.07 | $332,215,776 | 17:57:18 25/06/2026 |
| 13 |  Bybit |
XRP/USDT | $1.07 | $305,928,214 | 17:54:16 25/06/2026 |
| 14 |  BTCC |
XRP/USDT | $1.07 | $302,625,023 | 17:57:16 25/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.07 | $283,583,011 | 17:57:16 25/06/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.07 | $272,717,655 | 17:48:13 25/06/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.07 | $241,344,517 | 18:00:16 25/06/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.07 | $229,358,882 | 18:00:16 25/06/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.20 | $222,282,256 | 17:57:15 25/06/2026 |
| 20 |  Hibt |
XRP/USDT | $1.07 | $221,625,204 | 17:54:18 25/06/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.07 | $206,870,259 | 17:54:15 25/06/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.07 | $206,373,694 | 17:48:17 25/06/2026 |
| 23 |  BiKing |
XRP/USDT | $1.07 | $202,426,958 | 17:57:16 25/06/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.07 | $198,801,699 | 18:00:15 25/06/2026 |
| 25 |  Ekbit |
XRP/USDT | $1.07 | $198,427,370 | 18:00:16 25/06/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.07 | $177,998,689 | 18:00:17 25/06/2026 |
| 27 |  Bitget |
XRP/USDT | $1.07 | $177,894,523 | 17:54:16 25/06/2026 |
| 28 |  4E |
XRP/USDT | $1.07 | $177,353,406 | 18:00:15 25/06/2026 |
| 29 |  Echobit |
XRP/USDT | $1.07 | $169,978,022 | 17:57:16 25/06/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.07 | $162,083,958 | 18:00:17 25/06/2026 |
| 31 | BlockFin |
XRP/USDT | $1.07 | $149,982,829 | 17:54:11 25/06/2026 |
| 32 |  MSX |
XRP/USD | $1.07 | $144,742,760 | 18:03:51 25/06/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.07 | $142,118,647 | 17:57:07 25/06/2026 |
| 34 |  BTSE |
XRP/USDT | $1.07 | $140,266,071 | 17:51:15 25/06/2026 |
| 35 |  Biconomy.com |
XRP/USDT | $1.07 | $138,091,985 | 17:57:15 25/06/2026 |
| 36 |  B2Z Exchange |
XRP/USD | $1.07 | $134,620,483 | 18:00:16 25/06/2026 |
| 37 |  BITmarkets |
XRP/USDT | $1.07 | $134,593,444 | 18:00:15 25/06/2026 |
| 38 |  Batonex |
XRP/USDT | $1.07 | $133,802,445 | 18:00:16 25/06/2026 |
| 39 | MEXC |
XRP/USD | $1.07 | $129,166,269 | 17:57:16 25/06/2026 |
| 40 | Binance |
XRP/USDT | $1.07 | $127,174,581 | 17:56:42 25/06/2026 |
| 41 |  Toobit |
XRP/USDT | $1.07 | $118,435,052 | 17:57:17 25/06/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.07 | $118,074,555 | 17:56:23 25/06/2026 |
| 43 |  Grvt |
XRP/USDT | $1.08 | $107,916,484 | 17:33:24 25/06/2026 |
| 44 |  Pionex |
XRP/BTC | $1.07 | $107,359,003 | 17:57:16 25/06/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.07 | $106,873,948 | 18:00:10 25/06/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.07 | $101,746,752 | 17:57:15 25/06/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.07 | $100,922,530 | 17:57:24 25/06/2026 |
| 48 |  Websea |
XRP/USDT | $1.07 | $97,949,512 | 17:57:16 25/06/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.07 | $96,810,969 | 17:56:29 25/06/2026 |
| 50 | WEEX |
XRP/USDT | $1.07 | $95,284,855 | 17:57:13 25/06/2026 |
| 51 |  Upbit |
XRP/KRW | $1.05 | $94,112,368 | 17:56:54 25/06/2026 |
| 52 |  Bitunix |
XRP/USDT | $1.07 | $94,069,883 | 17:57:16 25/06/2026 |
| 53 |  BloFin |
XRP/USDT | $1.07 | $88,951,460 | 17:57:11 25/06/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.07 | $85,470,771 | 18:00:16 25/06/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.07 | $78,534,400 | 18:00:16 25/06/2026 |
| 56 | Batonex |
XRP/USDT | $1.07 | $77,752,697 | 18:00:11 25/06/2026 |
| 57 |  Gate |
XRP/USDT | $1.07 | $76,334,936 | 17:54:19 25/06/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.07 | $72,984,101 | 18:00:17 25/06/2026 |
| 59 |  AscendEX |
XRP/USDT | $1.07 | $72,198,039 | 17:48:08 25/06/2026 |
| 60 | Binance |
XRP/USDC | $1.07 | $63,887,341 | 17:54:16 25/06/2026 |
| 61 | BTCC |
XRP/USDT | $1.07 | $63,608,536 | 17:57:08 25/06/2026 |
| 62 | TruBit Pro Exchange |
XRP/USDT | $1.07 | $62,985,949 | 18:00:07 25/06/2026 |
| 63 | 4E |
XRP/USDT | $1.07 | $62,873,854 | 18:00:12 25/06/2026 |
| 64 | KuCoin |
XRP/USDT | $1.07 | $62,311,643 | 17:54:19 25/06/2026 |
| 65 | CEEX exchange |
XRP/USDT | $1.08 | $62,144,303 | 18:00:12 25/06/2026 |
| 66 |  Hotcoin |
XRP/USDT | $1.07 | $61,171,766 | 17:57:28 25/06/2026 |
| 67 |  Bitbase |
XRP/USDT | $1.07 | $60,353,275 | 17:45:17 25/06/2026 |
| 68 |  YEX |
XRP/USDT | $1.07 | $59,117,447 | 18:00:16 25/06/2026 |
| 69 |  BingX |
XRP/USDT | $1.07 | $55,879,952 | 17:57:17 25/06/2026 |
| 70 |  BitradeX |
XRP/USDT | $1.07 | $55,758,753 | 17:57:15 25/06/2026 |
| 71 |  CoinMy |
XRP/USDT | $1.07 | $55,699,979 | 18:00:16 25/06/2026 |
| 72 |  WhiteBIT |
XRP/USDT | $1.07 | $53,596,156 | 17:57:08 25/06/2026 |
| 73 |  idax exchange |
XRP/USDT | $1.07 | $52,302,604 | 18:00:18 25/06/2026 |
| 74 |  WHXEX |
XRP/USDT | $1.07 | $52,301,555 | 18:00:16 25/06/2026 |
| 75 |  Blockfinex |
XRP/USDT | $1.07 | $52,294,371 | 18:00:16 25/06/2026 |
| 76 |  WOO X Pro |
XRP/USDT | $1.07 | $50,635,102 | 18:00:10 25/06/2026 |
| 77 | Toobit |
XRP/USDT | $1.07 | $47,834,416 | 17:57:08 25/06/2026 |
| 78 |  Bitrue |
XRP/USDT | $1.07 | $46,899,645 | 17:57:16 25/06/2026 |
| 79 |  UZX |
XRP/USDT | $1.07 | $46,859,425 | 17:57:19 25/06/2026 |
| 80 | BVOX |
XRP/USDT | $1.07 | $46,759,795 | 17:57:08 25/06/2026 |
| 81 | OrangeX |
XRP/USDT | $1.07 | $45,599,160 | 17:57:15 25/06/2026 |
| 82 | Gate |
XRP/USDT | $1.07 | $42,117,835 | 17:56:54 25/06/2026 |
| 83 | Websea |
XRP/USDT | $1.07 | $41,059,802 | 17:54:10 25/06/2026 |
| 84 |  Hyperliquid |
XRP/USD | $1.07 | $40,771,684 | 17:54:26 25/06/2026 |
| 85 | MEXC |
XRP/USDT | $1.07 | $40,392,754 | 17:57:07 25/06/2026 |
| 86 | Aivora Exchange |
XRP/USDC | $1.07 | $40,201,312 | 18:00:16 25/06/2026 |
| 87 |  XXKK |
XRP/USDT | $1.07 | $40,176,564 | 18:00:07 25/06/2026 |
| 88 |  LBank |
XRP/USDT | $1.07 | $39,032,921 | 17:57:11 25/06/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.07 | $38,638,982 | 18:00:16 25/06/2026 |
| 90 | Hibt |
XRP/USDT | $1.07 | $38,153,439 | 17:54:08 25/06/2026 |
| 91 | BITmarkets |
XRP/USD | $1.07 | $37,640,276 | 18:00:10 25/06/2026 |
| 92 | B2Z Exchange |
XRP/USD | $1.07 | $37,640,247 | 18:00:10 25/06/2026 |
| 93 |  XT.COM |
XRP/USDT | $1.07 | $37,583,225 | 17:57:12 25/06/2026 |
| 94 |  KTX |
XRP/USDT | $1.07 | $37,567,976 | 18:00:16 25/06/2026 |
| 95 | MEXC |
XRP/USDC | $1.07 | $37,031,351 | 17:57:16 25/06/2026 |
| 96 |  VOOX Exchange |
XRP/USDT | $1.07 | $36,260,817 | 17:57:17 25/06/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.07 | $35,956,582 | 17:59:23 25/06/2026 |
| 98 |  FameEX |
XRP/USDT | $1.07 | $35,466,802 | 17:57:17 25/06/2026 |
| 99 |  BigONE |
XRP/USDT | $1.07 | $34,636,595 | 17:57:09 25/06/2026 |
| 100 |  BitGW Exchange |
XRP/USDT | $1.07 | $33,498,567 | 18:00:11 25/06/2026 |
| 101 | Bybit |
XRP/USDT | $1.07 | $32,489,000 | 17:54:12 25/06/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.07 | $31,955,967 | 17:57:15 25/06/2026 |
| 103 |  BitTap |
XRP/USDT | $1.07 | $31,921,136 | 18:00:16 25/06/2026 |
| 104 |  OKX |
XRP/USDT | $1.07 | $31,418,395 | 17:56:23 25/06/2026 |
| 105 |  Gems Trade |
XRP/USDT | $1.07 | $31,373,041 | 18:00:14 25/06/2026 |
| 106 |  CoinP |
XRP/USDT | $1.07 | $30,906,818 | 18:00:15 25/06/2026 |
| 107 | CrypFine |
XRP/USDT | $1.07 | $30,183,513 | 17:57:12 25/06/2026 |
| 108 |  Bithumb |
XRP/KRW | $1.05 | $29,781,982 | 17:59:54 25/06/2026 |
| 109 | UZX |
XRP/USDT | $1.07 | $29,307,245 | 17:54:07 25/06/2026 |
| 110 |  Phemex |
XRP/USDT | $1.07 | $28,703,766 | 17:57:11 25/06/2026 |
| 111 |  Kraken |
XRP/USD | $1.07 | $27,422,510 | 17:59:54 25/06/2026 |
| 112 | BloFin |
XRP/USDT | $1.07 | $27,404,695 | 17:57:16 25/06/2026 |
| 113 |  BitMart |
XRP/USDT | $1.07 | $26,893,000 | 17:57:16 25/06/2026 |
| 114 |  KCEX |
XRP/USDT | $1.07 | $26,297,835 | 17:57:15 25/06/2026 |
| 115 |  IMBX |
XRP/USDT | $1.07 | $26,166,160 | 18:00:15 25/06/2026 |
| 116 | Aivora Exchange |
XRP/USDT | $1.07 | $25,964,527 | 18:00:11 25/06/2026 |
| 117 | LBank |
XRP/USDT | $1.07 | $25,908,703 | 17:57:17 25/06/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.07 | $25,849,477 | 17:57:15 25/06/2026 |
| 119 | Bybit |
XRP/USD | $1.07 | $25,694,059 | 17:54:16 25/06/2026 |
| 120 |  SuperEx |
XRP/USDT | $1.07 | $25,637,755 | 17:57:09 25/06/2026 |
| 121 |  EagleX |
XRP/USDT | $1.07 | $25,370,729 | 18:00:10 25/06/2026 |
| 122 | Phemex |
XRP/USDT | $1.07 | $25,132,032 | 17:57:17 25/06/2026 |
| 123 |  GroveX |
XRP/USDT | $1.07 | $24,637,683 | 18:00:11 25/06/2026 |
| 124 | EagleX |
XRP/USDT | $1.07 | $24,224,002 | 18:00:15 25/06/2026 |
| 125 | CoinMy |
XRP/USDT | $1.07 | $24,066,936 | 18:00:09 25/06/2026 |
| 126 | Koinbay |
XRP/USDT | $1.07 | $23,784,266 | 17:57:08 25/06/2026 |
| 127 | WHXEX |
XRP/USDT | $1.07 | $23,658,211 | 18:00:12 25/06/2026 |
| 128 | idax exchange |
XRP/USDT | $1.07 | $23,658,211 | 18:00:13 25/06/2026 |
| 129 | Blockfinex |
XRP/USDT | $1.07 | $23,657,291 | 18:00:12 25/06/2026 |
| 130 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 131 | YUBIT |
XRP/USDT | $1.07 | $23,005,020 | 17:57:07 25/06/2026 |
| 132 | Ourbit |
XRP/USDT | $1.07 | $22,685,045 | 17:57:11 25/06/2026 |
| 133 | Binance |
XRP/USDC | $1.07 | $22,181,325 | 17:56:42 25/06/2026 |
| 134 | BitradeX |
XRP/USDT | $1.07 | $22,174,172 | 17:57:07 25/06/2026 |
| 135 |  Bitstamp by Robinhood |
XRP/USD | $1.07 | $22,055,092 | 17:59:23 25/06/2026 |
| 136 |  IndoEx |
BTC/XRP | $61,268.48 | $21,762,074 | 18:00:08 25/06/2026 |
| 137 | Hotcoin |
XRP/USDT | $1.07 | $20,882,441 | 17:59:52 25/06/2026 |
| 138 | Echobit |
XRP/USDT | $1.07 | $20,201,026 | 17:57:12 25/06/2026 |
| 139 |  BitxEX |
XRP/USDT | $1.07 | $19,702,615 | 18:00:13 25/06/2026 |
| 140 |  Bullish |
XRP/RLUSD | $1.07 | $19,504,663 | 18:00:10 25/06/2026 |
| 141 | Bitget |
XRP/USDT | $1.07 | $19,474,252 | 17:54:12 25/06/2026 |
| 142 |  BiFinance |
XRP/USDT | $1.07 | $18,693,720 | 17:57:08 25/06/2026 |
| 143 |  OneEx |
XRP/USDT | $1.07 | $17,089,654 | 18:00:07 25/06/2026 |
| 144 |  Bitvavo |
XRP/EUR | $1.07 | $16,626,142 | 17:57:13 25/06/2026 |
| 145 | Bitrue |
XRP/USDT | $1.07 | $16,455,851 | 17:57:07 25/06/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.07 | $15,898,958 | 17:57:07 25/06/2026 |
| 147 |  AstralX |
XRP/USDT | $1.07 | $15,819,812 | 18:00:17 25/06/2026 |
| 148 |  EdgeX |
XRP/USD | $1.07 | $15,695,574 | 18:03:15 25/06/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.07 | $15,096,250 | 17:57:08 25/06/2026 |
| 150 | Koinbay |
XRP/USDC | $1.07 | $14,663,182 | 17:57:08 25/06/2026 |
| 151 | LBank |
XRP/USDC | $1.07 | $14,638,706 | 17:57:11 25/06/2026 |
| 152 | WHXEX |
XRP/USDC | $1.07 | $14,600,125 | 18:00:12 25/06/2026 |
| 153 | idax exchange |
XRP/USDC | $1.07 | $14,600,125 | 18:00:13 25/06/2026 |
| 154 |  Azbit |
XRP/USDT | $1.07 | $14,421,190 | 17:57:07 25/06/2026 |
| 155 |  ZKE |
XRP/USDT | $1.07 | $14,195,177 | 18:00:10 25/06/2026 |
| 156 |  Aster |
XRP/USDT | $1.07 | $14,083,941 | 17:54:15 25/06/2026 |
| 157 | BTSE |
XRP/USDT | $1.07 | $14,061,782 | 17:51:11 25/06/2026 |
| 158 | WOO X Pro |
XRP/USDT | $1.07 | $13,640,841 | 18:00:16 25/06/2026 |
| 159 | BITmarkets |
XRP/USDT | $1.07 | $13,581,333 | 18:00:10 25/06/2026 |
| 160 | B2Z Exchange |
XRP/USDT | $1.07 | $13,580,647 | 18:00:10 25/06/2026 |
| 161 | AstralX |
XRP/USDT | $1.07 | $13,072,423 | 18:00:10 25/06/2026 |
| 162 | Hotcoin |
XRP/USD | $1.07 | $12,893,255 | 17:57:28 25/06/2026 |
| 163 |  AEGET |
XRP/USDT | $1.07 | $12,727,784 | 18:00:12 25/06/2026 |
| 164 |  ASTX |
XRP/USDT | $1.07 | $12,725,119 | 18:00:11 25/06/2026 |
| 165 | Tapbit |
XRP/USDT | $1.07 | $12,194,241 | 17:57:09 25/06/2026 |
| 166 |  LMAX Digital |
XRP/USD | $1.07 | $12,118,197 | 18:00:11 25/06/2026 |
| 167 | Pionex |
XRP/USDT | $1.07 | $12,092,062 | 17:57:09 25/06/2026 |
| 168 | WhiteBIT |
XRP/WBT | $1.07 | $11,340,689 | 17:57:08 25/06/2026 |
| 169 | BTCC |
XRP/USDC | $1.07 | $11,093,084 | 17:57:08 25/06/2026 |
| 170 | Ju.com |
XRP/USDT | $1.07 | $11,070,770 | 17:57:07 25/06/2026 |
| 171 |  Picol |
XRP/USDT | $1.07 | $10,655,985 | 18:00:08 25/06/2026 |
| 172 |  Coinbase International Exchange |
XRP/USDC | $1.07 | $10,506,167 | 18:00:16 25/06/2026 |
| 173 | Echobit |
XRP/USDC | $1.07 | $10,337,796 | 17:57:12 25/06/2026 |
| 174 | Biconomy.com |
XRP/USDT | $1.07 | $9,997,121 | 17:57:07 25/06/2026 |
| 175 | Toobit |
XRP/USDC | $1.07 | $9,782,307 | 17:57:17 25/06/2026 |
| 176 | Zoomex |
XRP/USDT | $1.07 | $9,740,593 | 17:57:08 25/06/2026 |
| 177 | CoinP |
XRP/USDT | $1.07 | $9,319,436 | 18:00:10 25/06/2026 |
| 178 | CoinW |
XRP/USDT | $1.07 | $8,948,720 | 17:57:12 25/06/2026 |
| 179 | ZKE |
XRP/USDC | $1.07 | $8,754,019 | 18:00:10 25/06/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.07 | $8,575,972 | 17:57:07 25/06/2026 |
| 181 | KCEX |
XRP/USDC | $1.07 | $8,469,715 | 17:57:15 25/06/2026 |
| 182 | Pionex |
XRP/USDT | $1.07 | $8,458,211 | 17:57:16 25/06/2026 |
| 183 | AscendEX |
XRP/USDT | $1.07 | $8,282,455 | 17:48:15 25/06/2026 |
| 184 |  Bitbank |
XRP/JPY | $1.07 | $8,205,627 | 17:57:09 25/06/2026 |
| 185 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 186 | AEGET |
XRP/USDT | $1.07 | $7,761,229 | 18:00:16 25/06/2026 |
| 187 |  HTX |
XRP/USDT | $1.07 | $7,749,130 | 17:57:16 25/06/2026 |
| 188 | Zoomex |
XRP/USD | $1.12 | $7,734,092 | 17:57:24 25/06/2026 |
| 189 | YEX |
XRP/USD | $1.07 | $7,069,800 | 18:00:16 25/06/2026 |
| 190 |  Niza.io |
XRP/USD | $1.07 | $6,976,209 | 17:48:10 25/06/2026 |
| 191 | GroveX |
XRP/FDUSD | $1.07 | $6,976,069 | 18:00:11 25/06/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.07 | $6,886,603 | 18:00:18 25/06/2026 |
| 193 | GroveX |
XRP/USDC | $1.07 | $6,684,783 | 18:00:11 25/06/2026 |
| 194 |  Tebbit |
XRP/USDT | $1.07 | $6,587,396 | 17:57:12 25/06/2026 |
| 195 |  ALP.COM |
XRP/USDT | $1.07 | $6,464,844 | 18:00:10 25/06/2026 |
| 196 | IndoEx |
XRP/BTC | $1.07 | $6,398,474 | 18:00:08 25/06/2026 |
| 197 |  Bitso |
XRP/MXN | $1.07 | $6,326,324 | 17:59:54 25/06/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.08 | $6,306,372 | 16:33:24 25/06/2026 |
| 199 | BlockFin |
XRP/USDC | $1.07 | $6,293,097 | 17:54:11 25/06/2026 |
| 200 | EasiCoin |
XRP/USDT | $1.07 | $6,238,269 | 18:00:11 25/06/2026 |
| 201 | IMBX |
XRP/USDT | $1.07 | $6,154,977 | 18:00:09 25/06/2026 |
| 202 |  ApeX Omni |
XRP/USDT | $1.07 | $6,043,020 | 18:03:16 25/06/2026 |
| 203 |  EVEDEX |
XRP/USD | $1.07 | $5,940,470 | 18:03:15 25/06/2026 |
| 204 |  Extended |
XRP/USD | $1.07 | $5,926,422 | 18:03:16 25/06/2026 |
| 205 | Kraken |
XRP/EUR | $1.07 | $5,722,813 | 17:59:54 25/06/2026 |
| 206 |  Venus |
XRP/vXRP | $1.07 | $5,707,451 | 18:00:11 25/06/2026 |
| 207 | Coinlocally |
XRP/USDT | $1.07 | $5,706,648 | 18:00:11 25/06/2026 |
| 208 | Binance |
XRP/TRY | $1.07 | $5,662,389 | 17:56:42 25/06/2026 |
| 209 |  Bit2Me |
XRP/EUR | $1.07 | $5,581,705 | 17:57:07 25/06/2026 |
| 210 | WhiteBIT |
XRP/BTC | $1.07 | $5,546,383 | 17:57:08 25/06/2026 |
| 211 | Cofinex |
XRP/USD | $1.07 | $5,303,257 | 18:00:17 25/06/2026 |
| 212 |  AlphaX |
XRP/USDT | $1.07 | $5,294,165 | 18:00:11 25/06/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.07 | $5,281,322 | 18:00:11 25/06/2026 |
| 214 |  LeveX |
XRP/USDT | $1.07 | $5,256,747 | 18:00:16 25/06/2026 |
| 215 |  Bitfinex |
XRP/USDT | $1.07 | $5,250,678 | 17:59:54 25/06/2026 |
| 216 | BingX |
XRP/USDT | $1.07 | $5,080,642 | 17:45:07 25/06/2026 |
| 217 | Binance |
XRP/USD1 | $1.07 | $4,985,793 | 17:56:54 25/06/2026 |
| 218 | WhiteBIT |
XRP/USDC | $1.07 | $4,946,969 | 17:57:08 25/06/2026 |
| 219 | OneEx |
XRP/USDT | $1.37 | $4,883,553 | 18:00:16 25/06/2026 |
| 220 | Bitbase |
XRP/USDT | $1.07 | $4,616,712 | 17:57:07 25/06/2026 |
| 221 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,205 | 18:00:12 25/06/2026 |
| 222 | Bybit |
XRP/USDC | $1.07 | $4,525,928 | 17:54:12 25/06/2026 |
| 223 |  P2B |
XRP/USDC | $1.07 | $4,480,783 | 17:57:07 25/06/2026 |
| 224 |  BitKan |
XRP/USDT | $1.07 | $4,387,985 | 18:00:12 25/06/2026 |
| 225 | BitTap |
XRP/USDT | $1.07 | $4,345,285 | 18:00:11 25/06/2026 |
| 226 |  MGBX |
XRP/USDT | $1.07 | $4,342,568 | 17:57:16 25/06/2026 |
| 227 | SuperEx |
XRP/BTC | $1.07 | $4,316,282 | 17:57:09 25/06/2026 |
| 228 | YEX |
XRP/USDC | $1.07 | $4,277,305 | 18:00:16 25/06/2026 |
| 229 |  Coinstore |
XRP/USDT | $1.07 | $4,070,522 | 17:45:07 25/06/2026 |
| 230 |  BitMEX |
XRP/USD | $1.07 | $3,995,493 | 17:57:15 25/06/2026 |
| 231 | Bitcastle |
XRP/USDT | $1.07 | $3,964,513 | 18:00:18 25/06/2026 |
| 232 | Bitunix |
XRP/USDT | $1.07 | $3,818,090 | 17:57:07 25/06/2026 |
| 233 |  Paribu |
XRP/TRY | $1.07 | $3,796,724 | 18:02:24 25/06/2026 |
| 234 | BloFin |
XRP/USDC | $1.07 | $3,741,997 | 17:57:11 25/06/2026 |
| 235 | Bitunix |
XRP/USD | $1.07 | $3,626,511 | 17:57:16 25/06/2026 |
| 236 |  CoinEx |
XRP/USDT | $1.07 | $3,593,595 | 17:59:23 25/06/2026 |
| 237 |  Lighter |
XRP/USDC | $1.07 | $3,494,095 | 17:57:15 25/06/2026 |
| 238 | WOO X Pro |
XRP/USD | $1.07 | $3,490,539 | 18:00:16 25/06/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.08 | $3,391,694 | 18:03:17 25/06/2026 |
| 240 | Bitstamp by Robinhood |
XRP/EUR | $1.07 | $3,371,631 | 17:59:23 25/06/2026 |
| 241 |  BTC Markets |
XRP/AUD | $1.07 | $3,252,000 | 18:00:11 25/06/2026 |
| 242 | Bitbaby |
XRP/USDC | $1.07 | $3,199,090 | 17:57:15 25/06/2026 |
| 243 | WhiteBIT |
XRP/TRY | $1.07 | $3,156,020 | 17:57:08 25/06/2026 |
| 244 | Binance |
XRP/BTC | $1.07 | $3,137,256 | 17:56:42 25/06/2026 |
| 245 | BITmarkets |
XRP/USDC | $1.07 | $3,072,496 | 18:00:10 25/06/2026 |
| 246 | B2Z Exchange |
XRP/USDC | $1.07 | $3,072,462 | 18:00:10 25/06/2026 |
| 247 | VOOX Exchange |
XRP/USDT | $1.07 | $3,044,921 | 17:57:12 25/06/2026 |
| 248 | Hibt |
XRP/USDC | $1.07 | $2,935,318 | 17:54:08 25/06/2026 |
| 249 |  Binance TR |
XRP/TRY | $1.07 | $2,927,813 | 17:57:09 25/06/2026 |
| 250 |  Coinone |
XRP/KRW | $1.05 | $2,899,324 | 17:57:53 25/06/2026 |
| 251 | Binance |
XRP/JPY | $1.07 | $2,863,135 | 17:56:54 25/06/2026 |
| 252 | Bitunix |
XRP/USDC | $1.07 | $2,812,283 | 17:57:16 25/06/2026 |
| 253 | Bitrue |
SOL/XRP | $68.25 | $2,770,344 | 17:57:07 25/06/2026 |
| 254 | BitMEX |
XRP/USDT | $1.07 | $2,735,191 | 17:57:15 25/06/2026 |
| 255 | Tebbit |
XRP/USDT | $1.07 | $2,731,784 | 18:00:16 25/06/2026 |
| 256 |  BYDFi |
XRP/USDT | $1.07 | $2,652,603 | 18:00:16 25/06/2026 |
| 257 | Binance |
XRP/EUR | $1.07 | $2,651,953 | 17:56:54 25/06/2026 |
| 258 | Tapbit |
XRP/USDC | $1.07 | $2,647,632 | 17:57:09 25/06/2026 |
| 259 | B2Z Exchange |
XRP/EUR | $1.07 | $2,560,814 | 18:00:10 25/06/2026 |
| 260 | BITmarkets |
XRP/EUR | $1.07 | $2,560,682 | 18:00:10 25/06/2026 |
| 261 |  Blynex |
XRP/USDT | $1.07 | $2,540,473 | 18:00:10 25/06/2026 |
| 262 |  Deribit |
XRP/USDC | $1.07 | $2,520,648 | 17:51:53 25/06/2026 |
| 263 | XT.COM |
XRP/USD1 | $1.07 | $2,493,285 | 17:57:12 25/06/2026 |
| 264 |  PointPay |
XRP/USDT | $1.07 | $2,260,516 | 17:57:11 25/06/2026 |
| 265 | KCEX |
XRP/USDT | $1.07 | $2,208,943 | 17:57:12 25/06/2026 |
| 266 |  BlueBit |
XRP/USDT | $1.07 | $2,185,042 | 18:00:10 25/06/2026 |
| 267 | ASTX |
XRP/USDT | $1.07 | $2,157,577 | 18:00:16 25/06/2026 |
| 268 |  Nivex |
XRP/USDT | $1.07 | $2,154,798 | 18:00:10 25/06/2026 |
| 269 | HTX |
XRP/USDT | $1.07 | $2,120,966 | 17:59:55 25/06/2026 |
| 270 |  CRMClick |
XRP/USDT | $1.07 | $2,120,602 | 17:57:08 25/06/2026 |
| 271 | Binance |
XRP/FDUSD | $1.07 | $2,119,666 | 17:56:42 25/06/2026 |
| 272 | BITmarkets |
XRP/JPY | $1.07 | $2,109,676 | 18:00:10 25/06/2026 |
| 273 | B2Z Exchange |
XRP/JPY | $1.07 | $2,109,674 | 18:00:10 25/06/2026 |
| 274 | Kraken |
XRP/USDC | $1.07 | $2,079,168 | 17:59:54 25/06/2026 |
| 275 | Coinbase Exchange |
XRP/EUR | $1.07 | $2,034,892 | 17:56:59 25/06/2026 |
| 276 |  VinDAX |
XRP/USDT | $1.07 | $2,024,219 | 18:00:09 25/06/2026 |
| 277 | Bit2Me |
XRP/USDC | $1.07 | $2,021,518 | 17:57:07 25/06/2026 |
| 278 | Bitget |
XRP/USDC | $1.07 | $2,000,701 | 17:54:12 25/06/2026 |
| 279 | Phemex |
XRP/USDC | $1.07 | $1,981,882 | 17:57:17 25/06/2026 |
| 280 | LeveX |
XRP/USDT | $1.07 | $1,958,949 | 18:00:09 25/06/2026 |
| 281 | KuCoin |
XRP/USDC | $1.07 | $1,914,771 | 17:56:23 25/06/2026 |
| 282 |  Cat.Ex |
XRP/USDT | $1.07 | $1,877,187 | 18:00:14 25/06/2026 |
| 283 |  CoinTR |
XRP/TRY | $1.07 | $1,870,839 | 18:00:07 25/06/2026 |
| 284 |  ICRYPEX |
XRP/USDT | $1.07 | $1,839,864 | 18:00:13 25/06/2026 |
| 285 | BITmarkets |
XRP/FDUSD | $1.07 | $1,777,850 | 18:00:10 25/06/2026 |
| 286 | B2Z Exchange |
XRP/FDUSD | $1.07 | $1,777,795 | 18:00:10 25/06/2026 |
| 287 | Bitfinex |
XRP/BTC | $1.07 | $1,730,931 | 17:59:54 25/06/2026 |
| 288 |  Mars Exchange |
XRP/USDT | $1.07 | $1,722,284 | 18:00:12 25/06/2026 |
| 289 | CoinTR |
XRP/USDT | $1.07 | $1,708,934 | 18:00:07 25/06/2026 |
| 290 | BITmarkets |
XRP/IDR | $1.07 | $1,679,130 | 18:00:10 25/06/2026 |
| 291 |  Gemini |
XRP/GUSD | $1.07 | $1,642,122 | 17:59:54 25/06/2026 |
| 292 | Gemini |
XRP/USD | $1.07 | $1,642,122 | 17:59:54 25/06/2026 |
| 293 | Gemini |
XRP/USDC | $1.07 | $1,642,122 | 17:59:54 25/06/2026 |
| 294 | BITmarkets |
XRP/INR | $1.07 | $1,633,861 | 18:00:10 25/06/2026 |
| 295 | B2Z Exchange |
XRP/INR | $1.07 | $1,633,859 | 18:00:10 25/06/2026 |
| 296 |  BtcTurk | Kripto |
XRP/TRY | $1.07 | $1,632,758 | 17:59:53 25/06/2026 |
| 297 |  FMFW.io |
XRP/USDT | $1.07 | $1,620,609 | 17:54:07 25/06/2026 |
| 298 |  HitBTC |
XRP/USDT | $1.07 | $1,620,606 | 17:57:07 25/06/2026 |
| 299 |  Changelly |
XRP/USDT | $1.07 | $1,620,112 | 18:00:09 25/06/2026 |
| 300 |  Gleec BTC |
XRP/USDT | $1.07 | $1,620,112 | 18:00:12 25/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 25/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,774,932,958 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.