XRP XRP
Xếp hạng #5
13:28:00 27/10/2026
Giá XRP (XRP)
$1.30 0.9%
0.00001628 BTC
33,438 VND
Thấp: $1.27
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.30 | $3,654,986,343 | 12:57:15 27/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.30 | $1,835,366,543 | 13:00:09 27/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.30 | $1,835,349,910 | 13:00:08 27/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.30 | $563,047,284 | 12:57:15 27/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.30 | $522,062,933 | 12:57:15 27/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.30 | $491,321,587 | 12:54:17 27/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.30 | $379,907,419 | 13:00:07 27/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.30 | $377,625,235 | 12:57:15 27/10/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.30 | $309,801,006 | 13:00:08 27/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.30 | $300,534,849 | 12:57:15 27/10/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.30 | $285,851,190 | 12:57:09 27/10/2026 |
| 13 |  BlockFin |
XRP/USDT | $1.30 | $279,669,926 | 12:54:17 27/10/2026 |
| 14 |  CoinW |
XRP/USDT | $1.30 | $266,278,269 | 12:57:15 27/10/2026 |
| 15 |  Toobit |
XRP/USDT | $1.30 | $254,746,259 | 12:57:16 27/10/2026 |
| 16 |  Bybit |
XRP/USDT | $1.30 | $248,160,764 | 12:54:16 27/10/2026 |
| 17 |  BASEKX |
XRP/USDT | $1.30 | $242,687,685 | 13:00:15 27/10/2026 |
| 18 |  BTCC |
XRP/USDT | $1.30 | $228,194,452 | 12:57:16 27/10/2026 |
| 19 |  MEXC |
XRP/USDT | $1.30 | $218,980,613 | 12:54:16 27/10/2026 |
| 20 |  Echobit |
XRP/USDT | $1.30 | $213,709,903 | 12:57:16 27/10/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.30 | $212,410,185 | 13:00:16 27/10/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.30 | $190,561,421 | 12:57:16 27/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.30 | $179,175,585 | 12:57:19 27/10/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.30 | $173,168,373 | 12:57:16 27/10/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.30 | $172,378,962 | 12:57:15 27/10/2026 |
| 26 |  Batonex |
XRP/USDT | $1.30 | $161,860,171 | 12:57:16 27/10/2026 |
| 27 | BlockFin |
XRP/USDT | $1.30 | $151,536,979 | 12:54:07 27/10/2026 |
| 28 |  Pionex |
XRP/BTC | $1.30 | $129,429,006 | 12:57:16 27/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.30 | $127,007,022 | 13:00:17 27/10/2026 |
| 30 |  BiKing |
XRP/USDT | $1.30 | $123,977,413 | 13:00:17 27/10/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.30 | $110,778,672 | 13:00:15 27/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.30 | $110,694,019 | 12:48:15 27/10/2026 |
| 33 |  Bitget |
XRP/USDT | $1.30 | $110,470,734 | 12:54:16 27/10/2026 |
| 34 |  4E |
XRP/USDT | $1.30 | $109,918,317 | 12:57:25 27/10/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.30 | $108,363,983 | 13:00:09 27/10/2026 |
| 36 |  MSX |
XRP/USD | $1.30 | $106,437,668 | 13:00:50 27/10/2026 |
| 37 |  FameEX |
XRP/USDT | $1.30 | $101,259,107 | 12:57:18 27/10/2026 |
| 38 |  Gate |
XRP/USDT | $1.30 | $96,569,814 | 12:54:20 27/10/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.30 | $95,988,582 | 12:57:08 27/10/2026 |
| 40 | Binance |
XRP/USDT | $1.30 | $91,526,145 | 12:56:42 27/10/2026 |
| 41 |  BloFin |
XRP/USDT | $1.30 | $87,329,601 | 12:57:10 27/10/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.30 | $85,612,197 | 12:54:15 27/10/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.30 | $72,711,316 | 12:54:19 27/10/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.30 | $68,892,969 | 12:57:17 27/10/2026 |
| 45 |  AEGET |
XRP/USDT | $1.30 | $67,773,723 | 13:00:18 27/10/2026 |
| 46 |  OneBullEx |
XRP/USDT | $1.30 | $61,409,148 | 13:00:19 27/10/2026 |
| 47 |  BVOX |
XRP/USDT | $1.30 | $61,298,431 | 12:57:15 27/10/2026 |
| 48 | Binance |
XRP/USDC | $1.30 | $61,229,151 | 12:54:17 27/10/2026 |
| 49 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.30 | $58,487,475 | 13:00:10 27/10/2026 |
| 51 | KuCoin |
XRP/USDT | $1.30 | $57,656,547 | 12:56:23 27/10/2026 |
| 52 |  Upbit |
XRP/KRW | $1.31 | $56,778,330 | 12:56:53 27/10/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.30 | $56,332,085 | 12:56:59 27/10/2026 |
| 54 | Batonex |
XRP/USDT | $1.30 | $56,291,460 | 12:57:11 27/10/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.30 | $55,096,090 | 13:00:15 27/10/2026 |
| 56 | Aivora Exchange |
XRP/USDT | $1.30 | $52,426,066 | 13:00:16 27/10/2026 |
| 57 |  Ourbit |
XRP/USDT | $1.30 | $51,281,736 | 12:57:17 27/10/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.30 | $50,431,950 | 12:57:21 27/10/2026 |
| 59 |  LBank |
XRP/USDC | $1.30 | $48,077,988 | 12:57:09 27/10/2026 |
| 60 | BTCC |
XRP/USDT | $1.30 | $45,738,373 | 12:57:12 27/10/2026 |
| 61 | 4E |
XRP/USDT | $1.30 | $45,289,524 | 12:54:07 27/10/2026 |
| 62 |  UZX |
XRP/USDT | $1.30 | $44,913,117 | 12:57:15 27/10/2026 |
| 63 | TruBit Pro Exchange |
XRP/USDT | $1.30 | $43,582,883 | 12:57:07 27/10/2026 |
| 64 |  Hyperliquid |
XRP/USDC | $1.30 | $43,342,923 | 12:54:27 27/10/2026 |
| 65 | Toobit |
XRP/USDT | $1.30 | $41,292,130 | 12:57:11 27/10/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.30 | $40,978,801 | 12:57:15 27/10/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.30 | $40,786,484 | 13:00:17 27/10/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.30 | $36,052,578 | 12:57:17 27/10/2026 |
| 69 |  GroveX |
XRP/USDT | $1.30 | $35,833,008 | 12:57:08 27/10/2026 |
| 70 |  Coinbase Derivatives Exchange |
XRP/USD | $1.30 | $34,765,362 | 13:00:50 27/10/2026 |
| 71 |  KCEX |
XRP/USDT | $1.30 | $34,276,343 | 12:57:15 27/10/2026 |
| 72 | Gate |
XRP/USDT | $1.30 | $32,609,679 | 12:56:24 27/10/2026 |
| 73 | BlockFin |
XRP/USDC | $1.30 | $31,990,279 | 12:54:07 27/10/2026 |
| 74 |  BingX |
XRP/USDT | $1.30 | $31,855,612 | 12:57:18 27/10/2026 |
| 75 | OrangeX |
XRP/USDT | $1.30 | $31,064,870 | 12:57:08 27/10/2026 |
| 76 |  EasiCoin |
XRP/USDT | $1.30 | $30,455,619 | 13:00:16 27/10/2026 |
| 77 | AstralX |
XRP/USDT | $1.30 | $30,222,760 | 12:57:10 27/10/2026 |
| 78 | BloFin |
XRP/USDT | $1.30 | $30,103,986 | 12:57:17 27/10/2026 |
| 79 |  Grvt |
XRP/USDT | $1.30 | $29,487,694 | 12:12:18 27/10/2026 |
| 80 |  KTX |
XRP/USDT | $1.30 | $29,179,849 | 13:00:16 27/10/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.30 | $28,577,723 | 12:57:15 27/10/2026 |
| 82 |  BiFinance |
XRP/USDT | $1.30 | $28,528,801 | 12:57:08 27/10/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.30 | $28,045,165 | 12:57:17 27/10/2026 |
| 84 |  Kraken |
XRP/USD | $1.30 | $27,574,468 | 12:59:25 27/10/2026 |
| 85 |  BitxEX |
XRP/USDT | $1.30 | $27,331,693 | 13:00:16 27/10/2026 |
| 86 |  XT.COM |
XRP/USDT | $1.30 | $27,270,538 | 12:57:09 27/10/2026 |
| 87 |  Tebbit |
XRP/USDT | $1.30 | $27,151,571 | 13:00:08 27/10/2026 |
| 88 |  Bithumb |
XRP/KRW | $1.31 | $26,986,177 | 12:59:54 27/10/2026 |
| 89 |  AlphaX |
XRP/USDT | $1.30 | $26,923,677 | 12:57:17 27/10/2026 |
| 90 |  MGBX |
XRP/USDT | $1.30 | $26,802,983 | 12:57:17 27/10/2026 |
| 91 | Tapbit |
XRP/USDT | $1.30 | $26,773,445 | 12:57:07 27/10/2026 |
| 92 |  BigONE |
XRP/USDT | $1.30 | $25,215,959 | 12:57:11 27/10/2026 |
| 93 |  Phemex |
XRP/USDT | $1.30 | $24,731,671 | 12:57:11 27/10/2026 |
| 94 |  Websea |
XRP/USDT | $1.30 | $24,574,676 | 12:54:08 27/10/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.30 | $24,107,744 | 12:59:23 27/10/2026 |
| 96 | MEXC |
XRP/USDT | $1.30 | $23,669,185 | 12:54:12 27/10/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.30 | $23,458,446 | 13:00:16 27/10/2026 |
| 98 |  ASTX |
XRP/USDT | $1.30 | $22,907,842 | 13:00:16 27/10/2026 |
| 99 |  XXKK |
XRP/USDT | $1.30 | $22,674,215 | 13:00:11 27/10/2026 |
| 100 |  Bitbaby |
XRP/USDT | $1.30 | $21,937,938 | 13:00:16 27/10/2026 |
| 101 |  BitDelta |
XRP/USDT | $1.30 | $21,816,705 | 12:57:11 27/10/2026 |
| 102 |  IMBX |
XRP/USDT | $1.30 | $21,808,247 | 13:00:15 27/10/2026 |
| 103 | CrypFine |
XRP/USDT | $1.30 | $21,466,589 | 12:57:10 27/10/2026 |
| 104 |  BitTap |
XRP/USDT | $1.30 | $21,243,166 | 13:00:17 27/10/2026 |
| 105 | UZX |
XRP/USDT | $1.30 | $21,193,540 | 12:57:10 27/10/2026 |
| 106 | Bybit |
XRP/USDT | $1.30 | $20,992,225 | 12:54:11 27/10/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.30 | $20,547,522 | 12:57:10 27/10/2026 |
| 108 | LBank |
XRP/USDT | $1.30 | $20,419,441 | 12:57:09 27/10/2026 |
| 109 |  WhiteBIT |
XRP/USDT | $1.30 | $20,168,407 | 12:51:11 27/10/2026 |
| 110 | YUBIT |
XRP/USDT | $1.30 | $19,612,705 | 12:57:15 27/10/2026 |
| 111 |  Bullish |
XRP/RLUSD | $1.30 | $19,467,269 | 12:51:10 27/10/2026 |
| 112 |  BitGW Exchange |
XRP/USDT | $1.30 | $19,280,025 | 13:00:07 27/10/2026 |
| 113 |  Buzzex |
XRP/USDT | $1.30 | $19,152,024 | 13:00:12 27/10/2026 |
| 114 | WEEX |
XRP/USDT | $1.30 | $19,053,304 | 12:57:11 27/10/2026 |
| 115 | BloFin |
XRP/USDC | $1.30 | $18,967,438 | 12:57:10 27/10/2026 |
| 116 |  OKX |
XRP/USDT | $1.30 | $18,949,014 | 12:56:24 27/10/2026 |
| 117 | LBank |
XRP/USDT | $1.30 | $18,932,464 | 12:57:16 27/10/2026 |
| 118 |  Gems Trade |
XRP/USDT | $1.30 | $18,925,331 | 13:00:12 27/10/2026 |
| 119 | Phemex |
XRP/USDT | $1.30 | $18,685,046 | 12:57:15 27/10/2026 |
| 120 |  SuperEx |
XRP/USDT | $1.30 | $18,580,029 | 12:57:09 27/10/2026 |
| 121 | Echobit |
XRP/USDT | $1.30 | $18,400,190 | 12:57:10 27/10/2026 |
| 122 | Hibt |
XRP/USDT | $1.30 | $18,292,419 | 12:57:09 27/10/2026 |
| 123 |  Deribit |
XRP/USDC | $1.30 | $18,096,194 | 11:58:04 27/10/2026 |
| 124 |  Aster |
XRP/USDT | $1.30 | $17,707,115 | 12:54:15 27/10/2026 |
| 125 | Bitget |
XRP/USDT | $1.30 | $17,524,298 | 12:55:08 27/10/2026 |
| 126 | BitradeX |
XRP/USDT | $1.30 | $16,848,570 | 12:57:08 27/10/2026 |
| 127 |  B2Z Exchange |
XRP/USD | $1.30 | $16,594,049 | 13:00:12 27/10/2026 |
| 128 |  OneEx |
XRP/USDT | $1.30 | $16,559,473 | 13:00:12 27/10/2026 |
| 129 |  BITmarkets |
XRP/USD | $1.30 | $16,548,880 | 12:57:10 27/10/2026 |
| 130 | Koinbay |
XRP/USDT | $1.30 | $15,941,024 | 12:57:10 27/10/2026 |
| 131 | Binance |
XRP/USDC | $1.30 | $15,847,223 | 12:56:42 27/10/2026 |
| 132 | idax exchange |
XRP/USDT | $1.30 | $15,840,932 | 13:00:10 27/10/2026 |
| 133 |  EdgeX |
XRP/USDC | $1.30 | $15,496,672 | 13:00:15 27/10/2026 |
| 134 | Echobit |
XRP/USDC | $1.30 | $15,125,032 | 12:57:10 27/10/2026 |
| 135 |  WOO X Pro |
XRP/USDT | $1.30 | $15,026,029 | 13:00:16 27/10/2026 |
| 136 | Biconomy.com |
XRP/USDT | $1.30 | $14,629,535 | 12:48:07 27/10/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.30 | $14,182,024 | 12:59:53 27/10/2026 |
| 138 |  Bitvavo |
XRP/EUR | $1.30 | $13,453,341 | 12:57:11 27/10/2026 |
| 139 | Ourbit |
XRP/USDT | $1.30 | $13,316,025 | 12:57:10 27/10/2026 |
| 140 |  Bitbase |
XRP/USDT | $1.30 | $13,071,511 | 12:54:17 27/10/2026 |
| 141 |  IndoEx |
BTC/XRP | $79,783.86 | $12,707,401 | 12:54:07 27/10/2026 |
| 142 | Bitrue |
XRP/USDT | $1.30 | $12,144,057 | 12:57:10 27/10/2026 |
| 143 |  Azbit |
XRP/USDT | $1.30 | $11,277,987 | 12:48:07 27/10/2026 |
| 144 | Hotcoin |
XRP/USDT | $1.30 | $11,218,456 | 12:51:15 27/10/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.30 | $11,068,690 | 13:00:12 27/10/2026 |
| 146 | Phemex |
XRP/USD | $1.30 | $10,576,224 | 12:57:15 27/10/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.30 | $10,526,791 | 12:45:11 27/10/2026 |
| 148 | GroveX |
XRP/FDUSD | $1.30 | $10,149,300 | 12:57:08 27/10/2026 |
| 149 |  EVEDEX |
XRP/USD | $1.30 | $9,774,581 | 13:00:16 27/10/2026 |
| 150 | GroveX |
XRP/USDC | $1.30 | $9,726,401 | 12:57:08 27/10/2026 |
| 151 | Koinbay |
XRP/USDC | $1.30 | $9,592,525 | 12:57:10 27/10/2026 |
| 152 | idax exchange |
XRP/USDC | $1.30 | $9,535,205 | 13:00:10 27/10/2026 |
| 153 | CoinW |
XRP/USDT | $1.30 | $9,517,432 | 12:57:08 27/10/2026 |
| 154 |  ZKE |
XRP/USDT | $1.30 | $9,505,710 | 13:00:11 27/10/2026 |
| 155 | Hotcoin |
XRP/USD | $1.30 | $9,493,757 | 12:57:21 27/10/2026 |
| 156 |  Coinone |
XRP/KRW | $1.31 | $9,483,514 | 12:59:53 27/10/2026 |
| 157 | BITmarkets |
XRP/USDT | $1.30 | $9,186,465 | 12:57:10 27/10/2026 |
| 158 |  BTSE |
XRP/USDT | $1.30 | $9,181,751 | 12:57:07 27/10/2026 |
| 159 | Pionex |
XRP/USDT | $1.30 | $9,154,113 | 12:57:10 27/10/2026 |
| 160 | ASTX |
XRP/USDT | $1.30 | $9,117,448 | 13:00:12 27/10/2026 |
| 161 | AEGET |
XRP/USDT | $1.30 | $9,110,871 | 12:57:12 27/10/2026 |
| 162 | B2Z Exchange |
XRP/USDT | $1.30 | $8,891,325 | 13:00:12 27/10/2026 |
| 163 |  Feather Exchange |
XRP/USDT | $1.30 | $8,591,091 | 13:00:12 27/10/2026 |
| 164 |  Venus |
XRP/vXRP | $1.30 | $8,416,887 | 12:57:08 27/10/2026 |
| 165 | KCEX |
XRP/USDC | $1.30 | $8,155,228 | 12:57:15 27/10/2026 |
| 166 |  Picol |
XRP/USDT | $1.30 | $8,074,573 | 13:00:09 27/10/2026 |
| 167 | BTCC |
XRP/USDC | $1.30 | $7,924,455 | 12:57:12 27/10/2026 |
| 168 | MEXC |
XRP/USD | $1.30 | $7,222,330 | 12:54:16 27/10/2026 |
| 169 | Pionex |
XRP/USDT | $1.30 | $6,996,284 | 12:57:16 27/10/2026 |
| 170 |  Niza.io |
XRP/USD | $1.30 | $6,870,539 | 13:00:09 27/10/2026 |
| 171 | B2Z Exchange |
XRP/USD | $1.30 | $6,654,470 | 13:00:15 27/10/2026 |
| 172 | BTSE |
XRP/USDT | $1.30 | $6,653,035 | 12:57:15 27/10/2026 |
| 173 |  TRAIEX |
XRP/USDT | $1.30 | $6,650,909 | 13:00:15 27/10/2026 |
| 174 | BITmarkets |
XRP/USDT | $1.30 | $6,641,918 | 12:57:15 27/10/2026 |
| 175 | SuperEx |
XRP/USD1 | $1.30 | $6,565,322 | 12:57:09 27/10/2026 |
| 176 | Toobit |
XRP/USDC | $1.30 | $6,371,895 | 12:57:16 27/10/2026 |
| 177 | Zoomex |
XRP/USDT | $1.30 | $6,291,350 | 12:51:10 27/10/2026 |
| 178 |  Bitcastle |
XRP/USDT | $1.30 | $6,188,945 | 13:00:17 27/10/2026 |
| 179 | Binance |
XRP/USD1 | $1.30 | $6,107,729 | 12:56:42 27/10/2026 |
| 180 |  Variational |
XRP/USDC | $1.30 | $5,806,165 | 13:00:16 27/10/2026 |
| 181 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,721,958 | 12:45:11 27/10/2026 |
| 182 | ZKE |
XRP/USDC | $1.30 | $5,721,815 | 13:00:11 27/10/2026 |
| 183 | Tebbit |
XRP/USDT | $1.30 | $5,698,712 | 13:00:17 27/10/2026 |
| 184 |  LMAX Digital |
XRP/USD | $1.30 | $5,620,750 | 12:57:09 27/10/2026 |
| 185 | Bitunix |
XRP/USD | $1.30 | $5,294,938 | 12:57:17 27/10/2026 |
| 186 | AlphaX |
XRP/USDT | $1.30 | $5,290,899 | 12:57:09 27/10/2026 |
| 187 | MEXC |
XRP/USDC | $1.30 | $5,130,286 | 12:54:16 27/10/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.30 | $5,034,063 | 12:57:07 27/10/2026 |
| 189 | Bitcastle |
XRP/USDT | $1.30 | $5,031,562 | 13:00:11 27/10/2026 |
| 190 | Tapbit |
XRP/USDC | $1.30 | $4,825,271 | 12:57:07 27/10/2026 |
| 191 |  SunX |
XRP/USDT | $1.37 | $4,793,694 | 13:00:15 27/10/2026 |
| 192 | DigiFinex |
XRP/USDT | $1.30 | $4,758,484 | 12:57:10 27/10/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.30 | $4,649,939 | 13:00:07 27/10/2026 |
| 194 | OneBullEx |
XRP/USDT | $1.13 | $4,560,973 | 13:00:08 27/10/2026 |
| 195 | Binance |
XRP/JPY | $1.30 | $4,511,675 | 12:56:54 27/10/2026 |
| 196 | Bybit |
XRP/USD | $1.30 | $4,449,385 | 12:54:16 27/10/2026 |
| 197 |  Kalshi |
XRP/USD | $1.30 | $4,445,913 | 13:00:15 27/10/2026 |
| 198 | IMBX |
XRP/USDT | $1.30 | $4,425,725 | 13:00:13 27/10/2026 |
| 199 |  Lighter |
XRP/USDC | $1.30 | $4,418,734 | 12:57:15 27/10/2026 |
| 200 | BingX |
XRP/USD | $1.30 | $4,398,517 | 12:57:18 27/10/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.30 | $4,200,819 | 12:57:09 27/10/2026 |
| 202 | BitTap |
XRP/USDT | $1.30 | $3,998,436 | 13:00:12 27/10/2026 |
| 203 | Kraken |
XRP/EUR | $1.30 | $3,812,439 | 12:59:55 27/10/2026 |
| 204 | IndoEx |
XRP/BTC | $1.30 | $3,750,051 | 12:54:07 27/10/2026 |
| 205 |  Bit2Me |
XRP/EUR | $1.30 | $3,709,100 | 12:57:12 27/10/2026 |
| 206 | Bitbase |
XRP/USDT | $1.30 | $3,590,427 | 12:54:10 27/10/2026 |
| 207 |  FMFW.io |
XRP/USDT | $1.30 | $3,539,485 | 12:57:12 27/10/2026 |
| 208 |  HitBTC |
XRP/USDT | $1.30 | $3,539,430 | 12:57:08 27/10/2026 |
| 209 |  Changelly |
XRP/USDT | $1.30 | $3,539,271 | 12:57:14 27/10/2026 |
| 210 |  Gleec BTC |
XRP/USDT | $1.30 | $3,538,636 | 13:00:07 27/10/2026 |
| 211 |  BitKan |
XRP/USDT | $1.30 | $3,502,934 | 13:00:12 27/10/2026 |
| 212 | BingX |
XRP/USDT | $1.30 | $3,501,770 | 12:48:07 27/10/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.30 | $3,436,831 | 13:00:09 27/10/2026 |
| 214 | Bitunix |
XRP/USDT | $1.30 | $3,434,484 | 12:57:12 27/10/2026 |
| 215 | Bitstamp by Robinhood |
XRP/USDT | $1.30 | $3,331,587 | 12:59:53 27/10/2026 |
| 216 |  Extended |
XRP/USD | $1.30 | $3,230,798 | 13:00:16 27/10/2026 |
| 217 | OneEx |
XRP/USDT | $1.37 | $3,201,427 | 13:00:16 27/10/2026 |
| 218 | Crypto.com Exchange |
XRP/USD | $1.30 | $3,151,049 | 12:39:17 27/10/2026 |
| 219 | Bitbaby |
XRP/USDC | $1.30 | $3,143,413 | 13:00:16 27/10/2026 |
| 220 | Bitbase |
XRP/USDC | $1.30 | $3,073,987 | 12:54:17 27/10/2026 |
| 221 | XT.COM |
XRP/USD1 | $1.30 | $3,053,978 | 12:57:09 27/10/2026 |
| 222 | Bitrue |
SOL/XRP | $100.09 | $2,944,989 | 12:57:10 27/10/2026 |
| 223 | OKX |
XRP/USDC | $1.30 | $2,938,633 | 12:56:24 27/10/2026 |
| 224 |  Antarctic |
XRP/USDT | $1.30 | $2,935,414 | 13:00:18 27/10/2026 |
| 225 | KTX |
XRP/USDT | $1.30 | $2,843,858 | 13:00:09 27/10/2026 |
| 226 | BingX |
XRP/USDC | $1.30 | $2,814,072 | 12:57:18 27/10/2026 |
| 227 |  BlueBit |
XRP/USDT | $1.30 | $2,742,792 | 13:00:07 27/10/2026 |
| 228 |  LeveX |
XRP/USDT | $1.30 | $2,705,337 | 13:00:16 27/10/2026 |
| 229 |  P2B |
XRP/USDC | $1.30 | $2,667,835 | 12:54:07 27/10/2026 |
| 230 |  VinDAX |
XRP/USDT | $1.30 | $2,632,981 | 13:00:12 27/10/2026 |
| 231 | Binance |
XRP/TRY | $1.30 | $2,541,250 | 12:56:42 27/10/2026 |
| 232 |  Digital X |
XRP/KRW | $1.31 | $2,514,577 | 12:54:11 27/10/2026 |
| 233 | x.me Exchange |
XRP/USDT | $1.30 | $2,487,696 | 12:57:10 27/10/2026 |
| 234 |  HTX |
XRP/USDT | $1.30 | $2,363,434 | 12:54:17 27/10/2026 |
| 235 |  Paribu |
XRP/TRY | $1.30 | $2,288,098 | 12:59:31 27/10/2026 |
| 236 |  Bitso |
XRP/MXN | $1.30 | $2,277,678 | 12:59:53 27/10/2026 |
| 237 |  ICRYPEX |
XRP/USDT | $1.31 | $2,209,586 | 12:57:10 27/10/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.30 | $2,137,897 | 12:57:10 27/10/2026 |
| 239 | Bitget |
XRP/PERP | $1.30 | $2,137,697 | 12:54:16 27/10/2026 |
| 240 | Bitget |
XRP/PERP | $1.30 | $2,137,697 | 12:54:16 27/10/2026 |
| 241 | Cofinex |
XRP/USDC | $1.30 | $2,135,286 | 13:00:15 27/10/2026 |
| 242 | Hibt |
XRP/USDC | $1.30 | $2,095,877 | 12:57:09 27/10/2026 |
| 243 |  PrimeXBT |
XRP/USDT | $1.30 | $2,095,761 | 13:00:16 27/10/2026 |
| 244 |  Bitfinex |
XRP/USD | $1.30 | $2,016,313 | 12:59:53 27/10/2026 |
| 245 | Kraken |
XRP/USDT | $1.30 | $1,884,930 | 12:59:25 27/10/2026 |
| 246 |  Revolut (UK) |
XRP/EUR | $1.30 | $1,805,955 | 13:00:08 27/10/2026 |
| 247 | B2Z Exchange |
XRP/USDC | $1.30 | $1,789,774 | 13:00:12 27/10/2026 |
| 248 |  BYDFi |
XRP/USDC | $1.30 | $1,788,106 | 12:57:07 27/10/2026 |
| 249 | BITmarkets |
XRP/USDC | $1.30 | $1,786,566 | 12:57:10 27/10/2026 |
| 250 | KCEX |
XRP/USDT | $1.30 | $1,784,553 | 12:57:08 27/10/2026 |
| 251 | Bybit |
XRP/USDC | $1.30 | $1,775,995 | 12:54:11 27/10/2026 |
| 252 | BYDFi |
XRP/USDT | $1.30 | $1,770,465 | 12:57:15 27/10/2026 |
| 253 |  KlicklX |
XRP/USDT | $1.30 | $1,666,804 | 13:00:11 27/10/2026 |
| 254 | SuperEx |
XRP/BTC | $1.30 | $1,648,586 | 12:57:09 27/10/2026 |
| 255 | Revolut (UK) |
XRP/USD | $1.30 | $1,646,462 | 13:00:08 27/10/2026 |
| 256 | Phemex |
XRP/USDC | $1.30 | $1,612,132 | 12:57:15 27/10/2026 |
| 257 | Biconomy.com |
XRP/USD1 | $1.30 | $1,563,491 | 12:48:07 27/10/2026 |
| 258 |  TxFlow |
XRP/USDC | $1.30 | $1,536,062 | 12:55:06 27/10/2026 |
| 259 | Coinbase Exchange |
XRP/EUR | $1.30 | $1,532,621 | 12:56:29 27/10/2026 |
| 260 | Kraken |
XRP/GBP | $1.30 | $1,510,370 | 12:59:55 27/10/2026 |
| 261 | Bitstamp by Robinhood |
XRP/EUR | $1.30 | $1,508,732 | 12:59:23 27/10/2026 |
| 262 |  PointPay |
XRP/USDT | $1.30 | $1,447,662 | 12:45:07 27/10/2026 |
| 263 | WOO X Pro |
XRP/USD | $1.30 | $1,428,995 | 13:00:16 27/10/2026 |
| 264 |  Backpack Exchange |
XRP/USDC | $1.30 | $1,428,990 | 12:57:15 27/10/2026 |
| 265 | LMAX Digital |
XRP/JPY | $1.30 | $1,418,694 | 12:57:09 27/10/2026 |
| 266 | Binance |
XRP/U | $1.30 | $1,416,302 | 12:56:42 27/10/2026 |
| 267 | GroveX |
XRP/USD1 | $1.30 | $1,389,443 | 12:57:08 27/10/2026 |
| 268 | WhiteBIT |
XRP/USDC | $1.30 | $1,340,571 | 12:51:11 27/10/2026 |
| 269 | Zoomex |
XRP/USD | $1.30 | $1,335,159 | 12:54:15 27/10/2026 |
| 270 |  NEX Exchange |
XRP/USDT | $1.30 | $1,247,357 | 13:00:09 27/10/2026 |
| 271 |  CoinTR |
XRP/USDT | $1.30 | $1,247,059 | 13:00:11 27/10/2026 |
| 272 |  Binance TR |
XRP/TRY | $1.30 | $1,240,477 | 12:57:14 27/10/2026 |
| 273 | Phemex |
XRP/USDC | $1.30 | $1,217,274 | 12:57:11 27/10/2026 |
| 274 | BVOX |
XRP/USDT | $1.30 | $1,189,839 | 12:57:11 27/10/2026 |
| 275 | KuCoin |
XRP/USDC | $1.30 | $1,167,544 | 12:56:23 27/10/2026 |
| 276 | Kraken |
XRP/USDC | $1.30 | $1,136,596 | 12:59:55 27/10/2026 |
| 277 | BITmarkets |
XRP/IDR | $1.30 | $1,127,262 | 12:57:10 27/10/2026 |
| 278 | Bit2Me |
XRP/USDC | $1.30 | $1,112,298 | 12:57:12 27/10/2026 |
| 279 | TRAIEX |
XRP/USDT | $1.30 | $1,098,850 | 13:00:07 27/10/2026 |
| 280 | Bitrue |
XRP/RLUSD | $1.30 | $1,077,765 | 12:57:10 27/10/2026 |
| 281 |  Coincall |
XRP/USD | $1.30 | $1,044,954 | 13:00:15 27/10/2026 |
| 282 | Bitrue |
XRP/USD1 | $1.30 | $1,031,353 | 12:57:10 27/10/2026 |
| 283 | WEEX |
XRP/USDC | $1.30 | $1,022,693 | 12:57:11 27/10/2026 |
| 284 | Bitfinex |
XRP/USDT | $1.30 | $1,001,346 | 12:59:23 27/10/2026 |
| 285 | Bitrue |
QNT/XRP | $198.73 | $998,692 | 12:57:10 27/10/2026 |
| 286 |  C-Patex |
XRP/USDT | $1.30 | $959,356 | 12:57:10 27/10/2026 |
| 287 | Binance |
XRP/BTC | $1.30 | $957,045 | 12:56:42 27/10/2026 |
| 288 |  bitFlyer |
XRP/JPY | $1.30 | $952,237 | 12:59:56 27/10/2026 |
| 289 | Revolut (UK) |
XRP/GBP | $1.30 | $948,488 | 13:00:08 27/10/2026 |
| 290 | Niza.io |
XRP/EUR | $1.30 | $946,364 | 13:00:09 27/10/2026 |
| 291 | Binance |
XRP/EUR | $1.30 | $935,900 | 12:56:42 27/10/2026 |
| 292 |  ChangeNOW |
XRP/BTC | $1.30 | $927,543 | 13:00:11 27/10/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.30 | $894,221 | 12:56:53 27/10/2026 |
| 294 | TRAIEX |
XRP/USDC | $1.30 | $864,891 | 13:00:07 27/10/2026 |
| 295 | CoinTR |
XRP/TRY | $1.30 | $856,296 | 13:00:11 27/10/2026 |
| 296 | WhiteBIT |
XRP/WBT | $1.30 | $840,256 | 12:51:11 27/10/2026 |
| 297 | IndoEx |
ETH/XRP | $2,310.53 | $840,113 | 12:54:07 27/10/2026 |
| 298 |  Arcus |
XRP/USD | $1.30 | $839,827 | 13:00:15 27/10/2026 |
| 299 |  Gemini |
XRP/USD | $1.30 | $828,055 | 12:59:53 27/10/2026 |
| 300 | Bitrue |
SUI/XRP | $0.9114 | $825,814 | 12:57:10 27/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 27/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,654,986,343 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.