Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,196,364,245,891 Khối lượng (24h): $54,531,136,874 Thị phần: BTC: 58.1%, ETH: 9.8%
XRP (XRP)XRP XRP
Xếp hạng #6 09:03:00 06/07/2026
Giá XRP (XRP)
$1.15 0.72%
0.00001812 BTC 30,524 VND
Thấp: $1.13 Cao: $1.16

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.15 $1,670,774,585 08:00:19 06/07/2026
2 Ulink Ulink XRP/USDT $1.15 $1,515,840,311 08:00:12 06/07/2026
3 SunX SunX XRP/USDT $1.15 $1,515,779,952 08:00:08 06/07/2026
4 FameEX FameEX XRP/USDT $1.15 $698,903,359 07:57:19 06/07/2026
5 Tapbit Tapbit XRP/USDT $1.15 $505,706,033 07:57:15 06/07/2026
6 Binance Binance XRP/USDT $1.15 $457,064,892 07:54:17 06/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.15 $397,134,226 08:00:11 06/07/2026
8 OrangeX OrangeX XRP/USDT $1.15 $347,261,346 07:57:15 06/07/2026
9 Ju.com Ju.com XRP/USDT $1.15 $336,444,471 08:00:16 06/07/2026
10 MEXC MEXC XRP/USDT $1.15 $279,364,331 07:57:16 06/07/2026
11 WEEX WEEX XRP/USDT $1.15 $276,218,709 07:57:16 06/07/2026
12 Ourbit Ourbit XRP/USDT $1.15 $258,209,472 07:57:17 06/07/2026
13 Deepcoin Deepcoin XRP/USDT $1.15 $251,468,440 07:57:15 06/07/2026
14 BVOX BVOX XRP/USDT $1.15 $235,137,337 07:57:15 06/07/2026
15 Bybit Bybit XRP/USDT $1.15 $228,181,817 07:54:16 06/07/2026
16 Koinbay Koinbay XRP/USDT $2.20 $222,403,375 08:00:15 06/07/2026
17 CoinW CoinW XRP/USDT $1.15 $214,519,682 07:57:18 06/07/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.15 $189,801,468 08:00:16 06/07/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.15 $180,485,263 07:54:13 06/07/2026
20 DigiFinex DigiFinex XRP/USDT $1.15 $176,853,362 08:00:16 06/07/2026
21 Hibt Hibt XRP/USDT $1.15 $156,341,278 07:57:17 06/07/2026
22 BTCC BTCC XRP/USDT $1.15 $155,072,088 07:57:16 06/07/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.15 $142,681,329 07:54:17 06/07/2026
24 BiKing BiKing XRP/USDT $1.15 $142,288,959 08:00:25 06/07/2026
25 Echobit Echobit XRP/USDT $1.15 $141,764,005 07:57:16 06/07/2026
26 Bitget Bitget XRP/USDT $1.15 $138,181,489 07:54:16 06/07/2026
27 Cofinex Cofinex XRP/USDT $1.15 $137,385,500 08:00:15 06/07/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.15 $133,281,909 08:00:15 06/07/2026
29 Ekbit Ekbit XRP/USDT $1.15 $131,691,883 08:00:16 06/07/2026
30 BlockFin BlockFin XRP/USDT $1.15 $127,204,066 07:57:15 06/07/2026
31 BTSE BTSE XRP/USDT $1.15 $121,741,464 07:57:15 06/07/2026
32 B2Z Exchange B2Z Exchange XRP/USD $1.15 $116,800,177 08:00:15 06/07/2026
33 BITmarkets BITmarkets XRP/USDT $1.15 $116,770,377 08:00:15 06/07/2026
34 Toobit Toobit XRP/USDT $1.15 $114,298,399 07:57:15 06/07/2026
35 BlockFin BlockFin XRP/USDT $1.15 $113,643,960 07:57:07 06/07/2026
36 IBIT Global IBIT Global XRP/USDT $1.15 $113,078,365 08:00:17 06/07/2026
37 AIA Exchange AIA Exchange XRP/USDT $1.15 $109,261,204 08:00:09 06/07/2026
38 Biconomy.com Biconomy.com XRP/USDT $1.15 $105,413,981 07:57:15 06/07/2026
39 Batonex Batonex XRP/USDT $1.15 $96,532,401 08:00:15 06/07/2026
40 Pionex Pionex XRP/BTC $1.15 $90,269,785 07:57:16 06/07/2026
41 Gate Gate XRP/USDT $1.15 $83,859,908 07:54:19 06/07/2026
42 Deepcoin Deepcoin XRP/USDT $1.15 $80,751,440 07:57:07 06/07/2026
43 Zoomex Zoomex XRP/USDT $1.15 $77,307,462 07:57:16 06/07/2026
44 4E 4E XRP/USDT $1.15 $75,390,273 08:00:15 06/07/2026
45 WOO X Pro WOO X Pro XRP/USDT $1.15 $74,510,863 08:00:07 06/07/2026
46 Bitbase Bitbase XRP/USDT $1.15 $72,480,626 07:54:19 06/07/2026
47 CrypFine CrypFine XRP/USDT $1.15 $72,216,185 07:57:15 06/07/2026
48 AscendEX AscendEX XRP/USDT $1.15 $71,005,070 07:57:07 06/07/2026
49 Websea Websea XRP/USDT $1.15 $68,332,206 07:57:17 06/07/2026
50 BloFin BloFin XRP/USDT $1.15 $67,706,854 07:54:11 06/07/2026
51 Bitunix Bitunix XRP/USDT $1.15 $66,014,521 07:57:17 06/07/2026
52 Binance Binance XRP/USDT $1.15 $62,808,600 07:56:42 06/07/2026
53 CEEX exchange CEEX exchange XRP/USDT $1.16 $58,256,994 08:00:11 06/07/2026
54 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.15 $57,992,300 08:00:08 06/07/2026
55 Coinlocally Coinlocally XRP/USDT $1.15 $57,940,003 07:57:17 06/07/2026
56 Upbit Upbit XRP/KRW $1.14 $57,345,360 07:56:53 06/07/2026
57 KuCoin KuCoin XRP/USDT $1.15 $57,312,777 07:56:23 06/07/2026
58 Aivora Exchange Aivora Exchange XRP/USDT $1.15 $56,924,190 08:00:17 06/07/2026
59 BITmarkets BITmarkets XRP/USD $1.15 $54,606,411 08:00:09 06/07/2026
60 B2Z Exchange B2Z Exchange XRP/USD $1.15 $54,598,160 08:00:11 06/07/2026
61 MEXC MEXC XRP/USD $1.15 $49,534,611 07:57:16 06/07/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.15 $49,000,897 08:00:17 06/07/2026
63 Binance Binance XRP/USDC $1.15 $48,822,620 07:54:17 06/07/2026
64 Coinbase Exchange Coinbase Exchange XRP/USD $1.15 $48,640,881 07:56:29 06/07/2026
65 WEEX WEEX XRP/USDT $1.15 $46,272,480 07:57:10 06/07/2026
66 CoinMy CoinMy XRP/USDT $1.15 $44,784,673 08:00:16 06/07/2026
67 BitxEX BitxEX XRP/USDT $1.15 $44,482,008 08:00:10 06/07/2026
68 Hotcoin Hotcoin XRP/USDT $1.15 $44,212,170 07:57:19 06/07/2026
69 YEX YEX XRP/USDT $1.15 $39,785,916 08:00:16 06/07/2026
70 Batonex Batonex XRP/USDT $1.15 $39,537,696 08:00:08 06/07/2026
71 UZX UZX XRP/USDT $1.15 $38,466,631 07:54:15 06/07/2026
72 idax exchange idax exchange XRP/USDT $1.15 $37,727,086 08:00:17 06/07/2026
73 WHXEX WHXEX XRP/USDT $1.15 $37,726,576 08:00:16 06/07/2026
74 Blockfinex Blockfinex XRP/USDT $1.15 $37,726,540 08:00:16 06/07/2026
75 Bitrue Bitrue XRP/USDT $1.15 $36,954,787 07:57:17 06/07/2026
76 KuCoin KuCoin XRP/USDT $1.15 $35,874,631 07:54:18 06/07/2026
77 Hyperliquid Hyperliquid XRP/USD $1.15 $34,286,192 07:57:26 06/07/2026
78 BTCC BTCC XRP/USDT $1.15 $31,495,305 07:57:08 06/07/2026
79 BVOX BVOX XRP/USDT $1.15 $31,020,701 07:57:10 06/07/2026
80 4E 4E XRP/USDT $1.15 $30,922,462 08:00:09 06/07/2026
81 BitradeX BitradeX XRP/USDT $1.15 $30,493,273 07:57:15 06/07/2026
82 CoinP CoinP XRP/USDT $1.15 $30,226,670 08:00:15 06/07/2026
83 BingX BingX XRP/USDT $1.15 $29,788,524 07:57:17 06/07/2026
84 BitMart BitMart XRP/USDT $1.15 $29,104,148 07:57:16 06/07/2026
85 EasiCoin EasiCoin XRP/USDT $1.15 $28,672,987 08:00:16 06/07/2026
86 WhiteBIT WhiteBIT XRP/USDT $1.15 $26,884,179 07:57:07 06/07/2026
87 x.me Exchange x.me Exchange XRP/USDT $1.15 $26,212,650 07:57:17 06/07/2026
88 BitTap BitTap XRP/USDT $1.15 $25,678,242 08:00:19 06/07/2026
89 Toobit Toobit XRP/USDT $1.15 $24,797,950 07:57:09 06/07/2026
90 Poloniex Poloniex XRP/USDT $1.15 $24,581,323 07:59:23 06/07/2026
91 LBank LBank XRP/USDT $1.15 $24,197,841 07:57:16 06/07/2026
92 EagleX EagleX XRP/USDT $1.08 $24,171,280 03:57:08 03/07/2026
93 KTX KTX XRP/USDT $1.15 $23,440,137 08:00:15 06/07/2026
94 Bitbaby Bitbaby XRP/USDT $1.15 $22,922,622 08:00:16 06/07/2026
95 BloFin BloFin XRP/USDT $1.15 $22,773,635 07:54:17 06/07/2026
96 WOO X Pro WOO X Pro XRP/USDT $1.15 $22,580,084 08:00:16 06/07/2026
97 Bithumb Bithumb XRP/KRW $1.14 $22,378,283 07:59:53 06/07/2026
98 Aivora Exchange Aivora Exchange XRP/USDC $1.15 $22,328,408 08:00:17 06/07/2026
99 Bullish Bullish XRP/RLUSD $1.15 $22,266,596 07:54:11 06/07/2026
100 LBank LBank XRP/USDT $1.15 $22,120,990 07:57:08 06/07/2026
101 OrangeX OrangeX XRP/USDT $1.15 $21,319,196 07:57:07 06/07/2026
102 KCEX KCEX XRP/USDT $1.15 $20,989,809 07:57:15 06/07/2026
103 Gate Gate XRP/USDT $1.15 $20,644,366 07:56:54 06/07/2026
104 Websea Websea XRP/USDT $1.15 $20,190,852 07:57:09 06/07/2026
105 EagleX EagleX XRP/USDT $1.09 $19,957,673 07:00:19 03/07/2026
106 MEXC MEXC XRP/USDT $1.15 $19,479,021 07:57:07 06/07/2026
107 XXKK XXKK XRP/USDT $1.15 $19,475,363 08:00:08 06/07/2026
108 Kraken Kraken XRP/USD $1.16 $19,456,638 07:59:53 06/07/2026
109 CoinMy CoinMy XRP/USDT $1.15 $18,921,990 08:00:11 06/07/2026
110 IMBX IMBX XRP/USDT $1.15 $18,841,281 08:00:17 06/07/2026
111 Aivora Exchange Aivora Exchange XRP/USDT $1.15 $18,823,765 08:00:09 06/07/2026
112 Hibt Hibt XRP/USDT $1.15 $18,764,937 07:57:09 06/07/2026
113 YUBIT YUBIT XRP/USDT $1.15 $18,730,942 07:57:15 06/07/2026
114 BitGW Exchange BitGW Exchange XRP/USDT $1.15 $18,612,859 08:00:10 06/07/2026
115 XT.COM XT.COM XRP/USDT $1.15 $18,381,334 07:57:12 06/07/2026
116 B2Z Exchange B2Z Exchange XRP/USDT $1.15 $18,338,129 08:00:11 06/07/2026
117 BITmarkets BITmarkets XRP/USDT $1.15 $18,333,287 08:00:09 06/07/2026
118 BTSE BTSE XRP/USDT $1.15 $18,318,554 07:57:07 06/07/2026
119 BigONE BigONE XRP/USDT $1.15 $17,477,304 07:54:08 06/07/2026
120 OKX OKX XRP/USDT $1.15 $17,183,320 07:56:24 06/07/2026
121 Gems Trade Gems Trade XRP/USDT $1.15 $17,134,490 08:00:09 06/07/2026
122 Phemex Phemex XRP/USDT $1.15 $16,766,270 07:57:16 06/07/2026
123 Phemex Phemex XRP/USDT $1.15 $15,740,056 07:57:10 06/07/2026
124 CrypFine CrypFine XRP/USDT $1.15 $15,218,313 07:57:08 06/07/2026
125 YUBIT YUBIT XRP/USDT $1.15 $15,091,174 07:57:09 06/07/2026
126 UZX UZX XRP/USDT $1.15 $14,454,527 07:54:07 06/07/2026
127 AstralX AstralX XRP/USDT $1.15 $13,872,141 08:00:08 06/07/2026
128 Bybit Bybit XRP/USDT $1.15 $13,299,441 07:54:08 06/07/2026
129 OneEx OneEx XRP/USDT $1.15 $13,268,743 08:00:11 06/07/2026
130 Aster Aster XRP/USDT $1.15 $13,233,349 07:54:15 06/07/2026
131 BiFinance BiFinance XRP/USDT $1.15 $12,915,563 07:57:09 06/07/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.16 $12,892,625 07:59:53 06/07/2026
133 SuperEx SuperEx XRP/USDT $1.16 $12,771,320 07:57:10 06/07/2026
134 Koinbay Koinbay XRP/USDT $1.15 $11,652,936 08:00:12 06/07/2026
135 Ourbit Ourbit XRP/USDT $1.15 $11,562,490 07:57:08 06/07/2026
136 Blockfinex Blockfinex XRP/USDT $1.15 $11,512,265 08:00:12 06/07/2026
137 WHXEX WHXEX XRP/USDT $1.15 $11,510,254 08:00:12 06/07/2026
138 idax exchange idax exchange XRP/USDT $1.15 $11,510,254 08:00:13 06/07/2026
139 GroveX GroveX XRP/USDT $1.15 $11,249,286 07:57:07 06/07/2026
140 BitradeX BitradeX XRP/USDT $1.15 $11,134,004 07:57:07 06/07/2026
141 IndoEx IndoEx BTC/XRP $63,643.72 $10,566,180 08:00:08 06/07/2026
142 MEXC MEXC XRP/USDC $1.15 $9,463,641 07:57:16 06/07/2026
143 Phemex Phemex XRP/USD $1.15 $9,410,052 07:57:16 06/07/2026
144 Bitvavo Bitvavo XRP/EUR $1.15 $8,578,189 07:57:09 06/07/2026
145 Bitget Bitget XRP/USDT $1.15 $8,504,917 07:54:09 06/07/2026
146 Bitrue Bitrue XRP/USDT $1.15 $8,481,820 07:57:08 06/07/2026
147 AscendEX AscendEX XRP/USDT $1.15 $8,247,505 07:57:15 06/07/2026
148 Echobit Echobit XRP/USDT $1.15 $8,087,258 07:57:08 06/07/2026
149 Toobit Toobit XRP/USDC $1.15 $8,041,491 07:57:15 06/07/2026
150 Hotcoin Hotcoin XRP/USDT $1.15 $7,963,302 07:50:59 06/07/2026
151 AlphaX AlphaX XRP/USDT $1.15 $7,943,437 08:00:12 06/07/2026
152 Azbit Azbit XRP/USDT $1.15 $7,899,841 07:54:07 06/07/2026
153 Bitbaby Bitbaby XRP/USDT $1.16 $7,813,966 08:00:07 06/07/2026
154 Binance Binance XRP/USDC $1.15 $7,727,535 07:56:42 06/07/2026
155 Bybit Bybit XRP/USD $1.15 $7,628,570 07:54:16 06/07/2026
156 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.15 $7,614,983 07:57:07 06/07/2026
157 CoinP CoinP XRP/USDT $1.15 $7,443,023 08:00:10 06/07/2026
158 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.15 $7,278,071 08:00:16 06/07/2026
159 ZKE ZKE XRP/USDT $1.15 $6,906,816 08:00:13 06/07/2026
160 Pionex Pionex XRP/USDT $1.15 $6,650,018 07:57:08 06/07/2026
161 Tapbit Tapbit XRP/USDT $1.15 $6,613,941 07:57:09 06/07/2026
162 ASTX ASTX XRP/USDT $1.15 $6,290,129 08:00:09 06/07/2026
163 AEGET AEGET XRP/USDT $1.15 $6,289,640 08:00:09 06/07/2026
164 Venus Venus XRP/vXRP $1.15 $6,149,120 08:00:07 06/07/2026
165 Ju.com Ju.com XRP/USDT $1.15 $6,146,389 08:00:12 06/07/2026
166 KCEX KCEX XRP/USDC $1.15 $6,055,099 07:57:15 06/07/2026
167 Picol Picol XRP/USDT $1.15 $5,850,021 08:00:12 06/07/2026
168 Hotcoin Hotcoin XRP/USD $1.15 $5,794,827 07:57:19 06/07/2026
169 Biconomy.com Biconomy.com XRP/USDT $1.15 $5,507,696 07:57:08 06/07/2026
170 Koinbay Koinbay XRP/USDC $1.15 $5,230,630 08:00:12 06/07/2026
171 WHXEX WHXEX XRP/USDC $1.15 $5,175,652 08:00:12 06/07/2026
172 idax exchange idax exchange XRP/USDC $1.15 $5,175,651 08:00:13 06/07/2026
173 LBank LBank XRP/USDC $1.15 $5,050,166 07:57:08 06/07/2026
174 WhiteBIT WhiteBIT XRP/USDC $1.16 $4,954,971 07:57:07 06/07/2026
175 OneEx OneEx XRP/USDT $1.37 $4,929,163 08:00:15 06/07/2026
176 WhiteBIT WhiteBIT XRP/WBT $1.15 $4,855,779 07:57:07 06/07/2026
177 Niza.io Niza.io XRP/USD $1.15 $4,800,359 08:00:09 06/07/2026
178 Pionex Pionex XRP/USDT $1.15 $4,676,672 07:57:16 06/07/2026
179 YEX YEX XRP/USD $1.15 $4,655,548 08:00:16 06/07/2026
180 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,902 08:00:09 06/07/2026
181 Bitcastle Bitcastle XRP/USDT $1.15 $4,469,483 08:00:18 06/07/2026
182 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.15 $4,337,333 07:18:21 06/07/2026
183 B2Z Exchange B2Z Exchange XRP/USDC $1.15 $4,270,282 08:00:11 06/07/2026
184 BITmarkets BITmarkets XRP/USDC $1.15 $4,269,563 08:00:09 06/07/2026
185 CoinW CoinW XRP/USDT $1.16 $4,192,668 07:48:11 06/07/2026
186 Bitbank Bitbank XRP/JPY $1.15 $4,124,772 07:57:11 06/07/2026
187 Zoomex Zoomex XRP/USDT $1.15 $3,967,183 07:57:09 06/07/2026
188 BTCC BTCC XRP/USDC $1.15 $3,867,415 07:57:08 06/07/2026
189 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.15 $3,823,116 07:57:07 06/07/2026
190 BITmarkets BITmarkets XRP/IDR $1.16 $3,592,322 08:00:09 06/07/2026
191 Binance Binance XRP/USD1 $1.15 $3,591,377 07:56:42 06/07/2026
192 Binance Binance XRP/TRY $1.15 $3,406,023 07:56:42 06/07/2026
193 Tebbit Tebbit XRP/USDT $1.15 $3,399,866 08:00:12 06/07/2026
194 Bitcastle Bitcastle XRP/USDT $1.15 $3,382,162 08:00:13 06/07/2026
195 YEX YEX XRP/USDC $1.15 $3,290,545 08:00:16 06/07/2026
196 GroveX GroveX XRP/FDUSD $1.15 $3,186,981 07:57:07 06/07/2026
197 DigiFinex DigiFinex XRP/USDT $1.15 $3,172,370 08:00:11 06/07/2026
198 IMBX IMBX XRP/USDT $1.16 $3,119,692 08:00:19 06/07/2026
199 ZKE ZKE XRP/USDC $1.15 $3,105,958 08:00:13 06/07/2026
200 LeveX LeveX XRP/USDT $1.15 $3,088,398 08:00:15 06/07/2026
201 IndoEx IndoEx XRP/BTC $1.15 $3,051,534 08:00:08 06/07/2026
202 GroveX GroveX XRP/USDC $1.15 $3,050,637 07:57:07 06/07/2026
203 WOO X Pro WOO X Pro XRP/USD $1.15 $3,011,772 08:00:16 06/07/2026
204 EasiCoin EasiCoin XRP/USDT $1.15 $2,978,679 08:00:09 06/07/2026
205 MGBX MGBX XRP/USDT $1.15 $2,966,594 07:57:16 06/07/2026
206 B2Z Exchange B2Z Exchange XRP/INR $1.15 $2,955,539 08:00:11 06/07/2026
207 BITmarkets BITmarkets XRP/INR $1.15 $2,954,962 08:00:09 06/07/2026
208 Coinstore Coinstore XRP/USDT $1.15 $2,904,197 07:54:07 06/07/2026
209 Echobit Echobit XRP/USDC $1.15 $2,835,337 07:57:08 06/07/2026
210 BlockFin BlockFin XRP/USDC $1.15 $2,802,858 07:57:07 06/07/2026
211 B2Z Exchange B2Z Exchange XRP/GBP $1.16 $2,760,032 08:00:11 06/07/2026
212 BITmarkets BITmarkets XRP/GBP $1.16 $2,759,377 08:00:09 06/07/2026
213 BitKan BitKan XRP/USDT $1.16 $2,743,831 08:00:10 06/07/2026
214 B2Z Exchange B2Z Exchange XRP/EUR $1.15 $2,710,711 08:00:11 06/07/2026
215 BITmarkets BITmarkets XRP/EUR $1.15 $2,710,064 08:00:09 06/07/2026
216 HTX HTX XRP/USDT $1.15 $2,668,305 07:48:19 06/07/2026
217 LMAX Digital LMAX Digital XRP/USD $1.15 $2,660,393 08:00:12 06/07/2026
218 ALP.COM ALP.COM XRP/USDT $1.15 $2,606,333 08:00:10 06/07/2026
219 Coinlocally Coinlocally XRP/USDT $1.15 $2,584,856 08:00:09 06/07/2026
220 Bybit EU Bybit EU XRP/USDC $1.15 $2,574,380 07:42:11 06/07/2026
221 Bitbaby Bitbaby XRP/USDC $1.15 $2,513,574 08:00:16 06/07/2026
222 BitMEX BitMEX XRP/USDT $1.15 $2,481,277 07:57:15 06/07/2026
223 Bitbase Bitbase XRP/USDT $1.15 $2,378,648 07:51:16 06/07/2026
224 BlueBit BlueBit XRP/USDT $1.15 $2,356,532 08:00:11 06/07/2026
225 Kraken Kraken XRP/EUR $1.16 $2,352,038 07:59:53 06/07/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.15 $2,342,980 07:59:23 06/07/2026
227 BingX BingX XRP/USDT $1.15 $2,312,855 07:51:07 06/07/2026
228 Bitfinex Bitfinex XRP/USDT $1.15 $2,285,612 07:59:24 06/07/2026
229 Zoomex Zoomex XRP/USD $1.10 $2,278,773 07:57:16 06/07/2026
230 Bit2Me Bit2Me XRP/EUR $1.16 $2,274,700 08:00:07 06/07/2026
231 VinDAX VinDAX XRP/USDT $1.16 $2,254,247 08:00:13 06/07/2026
232 B2Z Exchange B2Z Exchange XRP/JPY $1.16 $2,246,444 08:00:11 06/07/2026
233 BITmarkets BITmarkets XRP/JPY $1.16 $2,246,006 08:00:09 06/07/2026
234 BitTap BitTap XRP/USDT $1.15 $2,167,888 07:54:12 06/07/2026
235 Binance TR Binance TR XRP/TRY $1.15 $1,992,360 07:57:09 06/07/2026
236 Binance Binance XRP/JPY $1.15 $1,948,458 07:56:54 06/07/2026
237 Bitrue Bitrue SOL/XRP $82.04 $1,918,517 07:57:08 06/07/2026
238 Paribu Paribu XRP/TRY $1.15 $1,911,663 07:58:53 06/07/2026
239 Coinone Coinone XRP/KRW $1.14 $1,904,875 07:59:53 06/07/2026
240 BitMEX BitMEX XRP/USD $1.15 $1,891,394 07:57:15 06/07/2026
241 BYDFi BYDFi XRP/USDT $1.15 $1,889,403 08:00:15 06/07/2026
242 Tapbit Tapbit XRP/USDC $1.15 $1,881,666 07:57:09 06/07/2026
243 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.15 $1,796,102 07:59:23 06/07/2026
244 XT.COM XT.COM XRP/USD1 $1.15 $1,792,770 07:57:12 06/07/2026
245 B2Z Exchange B2Z Exchange XRP/FDUSD $1.15 $1,748,976 08:00:11 06/07/2026
246 BITmarkets BITmarkets XRP/FDUSD $1.15 $1,748,675 08:00:09 06/07/2026
247 BYDFi BYDFi XRP/USDC $1.15 $1,744,919 08:00:08 06/07/2026
248 Cofinex Cofinex XRP/USD $1.15 $1,735,571 08:00:15 06/07/2026
249 Phemex Phemex XRP/USDC $1.15 $1,727,983 07:57:16 06/07/2026
250 P2B P2B XRP/USDC $1.15 $1,689,596 07:57:09 06/07/2026
251 ICRYPEX ICRYPEX XRP/USDT $1.15 $1,672,010 08:00:13 06/07/2026
252 Bitunix Bitunix XRP/USDT $1.15 $1,671,732 07:57:08 06/07/2026
253 BloFin BloFin XRP/USDC $1.15 $1,666,230 07:54:11 06/07/2026
254 Nivex Nivex XRP/USDT $1.06 $1,660,805 23:03:09 01/07/2026
255 Bitunix Bitunix XRP/USD $1.15 $1,656,703 07:57:17 06/07/2026
256 Binance Binance XRP/FDUSD $1.15 $1,602,555 07:56:42 06/07/2026
257 x.me Exchange x.me Exchange XRP/USDT $1.15 $1,569,954 07:57:08 06/07/2026
258 Bitunix Bitunix XRP/USDC $1.15 $1,506,537 07:57:17 06/07/2026
259 SuperEx SuperEx XRP/BTC $1.16 $1,467,229 07:57:10 06/07/2026
260 Bybit Bybit XRP/USDC $1.15 $1,445,863 07:54:08 06/07/2026
261 ASTX ASTX XRP/USDT $1.15 $1,348,195 08:00:15 06/07/2026
262 KlicklX KlicklX XRP/USDT $1.15 $1,342,561 08:00:10 06/07/2026
263 Binance Binance XRP/EUR $1.15 $1,335,409 07:56:54 06/07/2026
264 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.16 $1,311,162 08:00:08 06/07/2026
265 Deribit Deribit XRP/USDC $1.15 $1,263,205 07:48:50 06/07/2026
266 Blynex Blynex XRP/USDT $1.15 $1,260,352 07:54:09 06/07/2026
267 KCEX KCEX XRP/USDT $1.15 $1,257,116 07:57:08 06/07/2026
268 Bitfinex Bitfinex XRP/USD $1.16 $1,201,922 07:59:53 06/07/2026
269 WhiteBIT WhiteBIT XRP/BTC $1.15 $1,187,834 07:57:07 06/07/2026
270 CoinTR CoinTR XRP/TRY $1.15 $1,171,464 07:54:08 06/07/2026
271 BitDelta BitDelta XRP/USDT $1.15 $1,148,872 08:00:10 06/07/2026
272 HitBTC HitBTC XRP/USDT $1.15 $1,147,986 07:57:09 06/07/2026
273 Changelly Changelly XRP/USDT $1.15 $1,147,986 07:57:09 06/07/2026
274 BitDelta BitDelta XRP/USDC $1.15 $1,138,698 08:00:10 06/07/2026
275 FMFW.io FMFW.io XRP/USDT $1.16 $1,113,576 08:00:11 06/07/2026
276 Gleec BTC Gleec BTC XRP/USDT $1.16 $1,113,576 08:00:11 06/07/2026
277 Hibt Hibt XRP/USDC $1.15 $1,020,964 07:57:09 06/07/2026
278 Cat.Ex Cat.Ex XRP/USDT $1.15 $1,004,754 08:00:19 06/07/2026
279 AlphaX AlphaX XRP/USDT $1.15 $1,002,701 08:00:16 06/07/2026
280 Korbit Korbit XRP/KRW $1.14 $986,820 08:00:08 06/07/2026
281 CoinTR CoinTR XRP/USDT $1.15 $969,381 07:54:08 06/07/2026
282 Binance Binance XRP/BTC $1.15 $944,521 07:56:42 06/07/2026
283 EXMO.ME EXMO.ME XRP/RUB $1.14 $942,942 08:00:10 06/07/2026
284 OKX OKX XRP/EUR $1.16 $919,735 07:56:53 06/07/2026
285 PointPay PointPay XRP/USDT $1.15 $910,433 07:54:07 06/07/2026
286 Tebbit Tebbit XRP/USDT $1.15 $893,230 08:00:19 06/07/2026
287 C-Patex C-Patex XRP/USDT $1.15 $862,296 07:57:10 06/07/2026
288 Binance TH Binance TH XRP/USDT $1.15 $860,753 07:57:08 06/07/2026
289 WhiteBIT WhiteBIT XRP/TRY $1.15 $841,386 07:57:07 06/07/2026
290 KuCoin KuCoin XRP/USDC $1.15 $835,477 07:56:23 06/07/2026
291 Bitrue Bitrue XRP/RLUSD $1.16 $831,746 07:57:08 06/07/2026
292 Bitrue Bitrue XRP/USD1 $1.16 $822,299 07:57:08 06/07/2026
293 Paribu Paribu XRP/USDT $1.15 $814,119 07:58:53 06/07/2026
294 Coincheck Coincheck XRP/JPY $1.15 $762,343 07:57:07 06/07/2026
295 Bitrue Bitrue DOGE/XRP $0.07785 $761,562 07:57:08 06/07/2026
296 EXMO EXMO XRP/USDT $1.15 $728,095 08:00:07 06/07/2026
297 EXMO.ME EXMO.ME XRP/USDT $1.15 $728,095 08:00:10 06/07/2026
298 Coinbase Exchange Coinbase Exchange XRP/EUR $1.15 $716,470 07:56:29 06/07/2026
299 bitFlyer bitFlyer XRP/JPY $1.16 $711,694 07:59:53 06/07/2026
300 LeveX LeveX XRP/USDT $1.16 $710,341 08:00:09 06/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:19 06/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,670,774,585 với tỷ giá $1.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá