Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,359,049,009,095 Khối lượng (24h): $100,238,025,028 Thị phần: BTC: 58.5%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #4 01:33:00 14/02/2026
Giá XRP (XRP)
$1.41 4.25%
0.00002046 BTC 37,310 VND
Thấp: $1.35 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $1.41 $2,015,974,501 01:03:20 14/02/2026
2 OneBullEx OneBullEx XRP/USDT $1.41 $1,303,082,328 01:03:09 14/02/2026
3 Darkex Exchange Darkex Exchange XRP/USDT $1.41 $1,064,758,073 01:00:16 14/02/2026
4 Tapbit Tapbit XRP/USDT $1.41 $1,031,012,035 00:57:15 14/02/2026
5 Binance Binance XRP/USDT $1.41 $932,318,167 00:54:16 14/02/2026
6 Ju.com Ju.com XRP/USDT $1.41 $701,957,717 00:57:16 14/02/2026
7 OrangeX OrangeX XRP/USDT $1.41 $687,891,554 00:54:15 14/02/2026
8 COINSPACE COINSPACE XRP/USDT $1.41 $672,308,681 01:00:11 14/02/2026
9 AscendEX AscendEX XRP/USDT $1.41 $572,228,155 00:54:16 14/02/2026
10 Batonex Batonex XRP/USDT $1.41 $547,158,892 01:00:16 14/02/2026
11 BVOX BVOX XRP/USDT $1.41 $481,986,435 00:57:15 14/02/2026
12 IBIT Global IBIT Global XRP/USDT $1.41 $462,207,679 01:00:17 14/02/2026
13 BlockFin BlockFin XRP/USDT $1.41 $424,816,099 00:57:15 14/02/2026
14 CoinW CoinW XRP/USDT $1.41 $398,159,080 00:57:17 14/02/2026
15 Bybit Bybit XRP/USDT $1.41 $366,165,252 00:54:16 14/02/2026
16 DigiFinex DigiFinex XRP/USDT $1.41 $347,804,244 00:57:16 14/02/2026
17 BiKing BiKing XRP/USDT $1.41 $310,593,379 01:00:17 14/02/2026
18 Echobit Echobit XRP/USDT $1.41 $306,273,462 00:57:16 14/02/2026
19 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $300,971,770 01:00:16 14/02/2026
20 Hotcoin Hotcoin XRP/USDT $1.41 $297,139,319 00:57:18 14/02/2026
21 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $245,697,852 01:00:15 14/02/2026
22 Bitrue Bitrue XRP/USDT $1.41 $243,977,257 00:57:16 14/02/2026
23 OKX OKX XRP/USDT $1.41 $240,906,026 00:56:01 14/02/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.41 $237,588,805 00:57:11 14/02/2026
25 Koinbay Koinbay XRP/USDT $2.21 $222,463,849 00:57:15 14/02/2026
26 Hibt Hibt XRP/USDT $1.41 $219,051,622 00:57:33 14/02/2026
27 KTX KTX XRP/USDT $1.41 $218,124,060 01:00:12 14/02/2026
28 Dmex Dmex XRP/USD $1.41 $216,584,082 00:03:16 14/02/2026
29 WEEX WEEX XRP/USDT $1.41 $215,938,358 00:57:16 14/02/2026
30 Upbit Upbit XRP/KRW $1.44 $212,634,178 00:56:53 14/02/2026
31 Bitget Bitget XRP/USDT $1.41 $207,963,186 00:54:16 14/02/2026
32 Cofinex Cofinex XRP/USDT $1.41 $206,831,120 01:00:17 14/02/2026
33 Gate Gate XRP/USDT $1.41 $198,287,546 00:54:19 14/02/2026
34 Binance Binance XRP/USDC $1.41 $179,630,023 00:54:16 14/02/2026
35 Toobit Toobit XRP/USDT $1.41 $176,098,893 00:57:16 14/02/2026
36 Websea Websea XRP/USDT $1.41 $175,869,905 01:00:24 14/02/2026
37 Coinbase Exchange Coinbase Exchange XRP/USD $1.41 $175,108,735 00:56:59 14/02/2026
38 Binance Binance XRP/USDT $1.41 $174,831,930 00:56:54 14/02/2026
39 Bithumb Bithumb XRP/KRW $1.44 $167,959,229 00:59:54 14/02/2026
40 WhiteBIT WhiteBIT XRP/USDT $1.41 $167,658,102 00:57:15 14/02/2026
41 FameEX FameEX XRP/USDT $1.41 $165,655,624 00:48:18 14/02/2026
42 KuCoin KuCoin XRP/USDT $1.41 $160,673,252 00:54:19 14/02/2026
43 Biconomy.com Biconomy.com XRP/USDT $1.41 $139,305,347 00:54:15 14/02/2026
44 Websea Websea XRP/USDT $1.41 $133,340,261 01:00:17 14/02/2026
45 CoinUp.io CoinUp.io XRP/USDT $1.41 $132,741,410 00:57:19 14/02/2026
46 Coinlocally Coinlocally XRP/USDT $1.41 $125,066,233 01:00:16 14/02/2026
47 Zoomex Zoomex XRP/USDT $1.41 $123,687,740 00:57:15 14/02/2026
48 LBank LBank XRP/USDT $1.41 $112,167,502 00:57:09 14/02/2026
49 EasiCoin EasiCoin XRP/USDT $1.41 $111,155,310 01:00:16 14/02/2026
50 AIA Exchange AIA Exchange XRP/USDT $1.41 $110,758,339 01:00:12 14/02/2026
51 CZR Exchange CZR Exchange XRP/USDT $1.41 $107,959,363 00:57:15 14/02/2026
52 Batonex Batonex XRP/USDT $1.41 $105,491,353 01:00:10 14/02/2026
53 BTDUex BTDUex XRP/USDT $1.41 $102,364,359 00:57:07 14/02/2026
54 Ourbit Ourbit XRP/USDT $1.41 $99,630,284 00:57:16 14/02/2026
55 CEEX exchange CEEX exchange XRP/USDT $1.41 $93,683,712 01:00:12 14/02/2026
56 Bitunix Bitunix XRP/USDT $1.41 $91,159,028 00:57:15 14/02/2026
57 KuCoin KuCoin XRP/USDT $1.41 $88,729,588 00:55:53 14/02/2026
58 WhiteBIT WhiteBIT XRP/USDT $1.41 $86,710,176 00:57:08 14/02/2026
59 BlockFin BlockFin XRP/USDT $1.41 $86,567,478 00:57:12 14/02/2026
60 4E 4E XRP/USDT $1.41 $86,524,180 01:00:10 14/02/2026
61 BTCC BTCC XRP/USDT $1.41 $86,185,914 00:57:16 14/02/2026
62 YEX YEX XRP/USDT $1.41 $85,675,972 00:57:16 14/02/2026
63 Hyperliquid Hyperliquid XRP/USD $1.41 $82,446,096 00:57:26 14/02/2026
64 WHXEX WHXEX XRP/USDT $1.41 $77,684,390 01:00:16 14/02/2026
65 Grvt Grvt XRP/USDT $1.41 $75,221,054 00:57:17 14/02/2026
66 AscendEX AscendEX XRP/USDT $1.42 $73,960,137 00:54:09 14/02/2026
67 MEXC MEXC XRP/USDT $1.41 $73,819,857 00:54:08 14/02/2026
68 KTX KTX XRP/USDT $1.41 $72,426,080 01:00:15 14/02/2026
69 AstralX AstralX XRP/USDT $1.41 $72,380,616 01:00:13 14/02/2026
70 Gate Gate XRP/USDT $1.41 $71,786,454 00:56:54 14/02/2026
71 CrypFine CrypFine XRP/USDT $1.41 $71,098,052 01:00:15 14/02/2026
72 ASTX ASTX XRP/USDT $1.41 $68,881,770 01:00:16 14/02/2026
73 OneBullEx OneBullEx XRP/USDT $1.41 $68,589,523 01:03:21 14/02/2026
74 Hibt Hibt XRP/USDT $1.41 $68,068,740 00:57:07 14/02/2026
75 BingX BingX XRP/USDT $1.41 $66,991,420 00:57:15 14/02/2026
76 XXKK XXKK XRP/USDT $1.42 $66,353,131 01:00:10 14/02/2026
77 BitradeX BitradeX XRP/USDT $1.41 $63,537,133 00:54:15 14/02/2026
78 Deepcoin Deepcoin XRP/USDT $1.41 $61,313,280 00:57:15 14/02/2026
79 KlicklX KlicklX XRP/USDT $1.41 $60,768,193 01:00:14 14/02/2026
80 UZX UZX XRP/USDT $1.42 $58,565,160 00:42:15 14/02/2026
81 HTX HTX XRP/USDT $1.41 $57,844,956 00:59:54 14/02/2026
82 CRMClick CRMClick XRP/USDT $1.41 $57,827,585 01:00:10 14/02/2026
83 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $55,129,330 01:00:07 14/02/2026
84 BVOX BVOX XRP/USDT $1.41 $55,043,967 00:57:11 14/02/2026
85 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $54,516,515 00:57:17 14/02/2026
86 BloFin BloFin XRP/USDT $1.41 $52,283,460 00:48:16 14/02/2026
87 BloFin BloFin XRP/USDT $1.42 $51,832,372 00:45:08 14/02/2026
88 Bybit Bybit XRP/USDT $1.41 $50,253,955 00:54:09 14/02/2026
89 CoinW CoinW XRP/USDT $1.42 $49,915,568 00:54:09 14/02/2026
90 Binance Binance XRP/USDC $1.41 $48,073,163 00:56:54 14/02/2026
91 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $47,761,171 01:00:16 14/02/2026
92 BitMart BitMart XRP/USDT $1.41 $47,706,375 00:57:15 14/02/2026
93 BitbabyExchange BitbabyExchange XRP/USDT $1.41 $47,425,910 00:54:16 14/02/2026
94 Coinstore Coinstore XRP/USDT $1.41 $44,736,415 00:57:08 14/02/2026
95 Phemex Phemex XRP/USDT $1.41 $42,744,095 00:57:17 14/02/2026
96 Poloniex Poloniex XRP/USDT $1.41 $41,991,059 00:56:53 14/02/2026
97 Darkex Exchange Darkex Exchange XRP/USDT $1.41 $41,947,428 01:00:12 14/02/2026
98 LBank LBank XRP/USDT $1.41 $41,494,604 00:57:16 14/02/2026
99 Millionero Millionero XRP/USDT $1.41 $41,206,028 01:00:15 14/02/2026
100 OrangeX OrangeX XRP/USDT $1.41 $41,055,873 00:54:08 14/02/2026
101 UZX UZX XRP/USDT $1.41 $40,570,239 00:54:12 14/02/2026
102 CrypFine CrypFine XRP/USDT $1.41 $39,742,879 01:00:12 14/02/2026
103 NovaEx NovaEx XRP/USDT $1.41 $39,705,227 01:00:16 14/02/2026
104 CoinP CoinP XRP/USDT $1.41 $38,878,956 01:00:19 14/02/2026
105 BitTap BitTap XRP/USDT $1.41 $38,337,911 01:00:18 14/02/2026
106 Phemex Phemex XRP/USDT $1.42 $38,018,820 00:57:08 14/02/2026
107 BTSE BTSE XRP/USDT $1.41 $36,951,469 00:57:15 14/02/2026
108 Bitget Bitget XRP/USDT $1.41 $36,882,114 00:54:10 14/02/2026
109 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $36,351,858 00:57:10 14/02/2026
110 KCEX KCEX XRP/USDT $1.41 $35,998,050 00:57:15 14/02/2026
111 Hotcoin Hotcoin XRP/USDT $1.41 $35,414,206 00:57:42 14/02/2026
112 SuperEx SuperEx XRP/USDT $1.41 $35,157,512 00:54:10 14/02/2026
113 EagleX EagleX XRP/USDT $1.41 $34,867,565 01:00:11 14/02/2026
114 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $34,678,192 00:57:07 14/02/2026
115 B2Z Exchange B2Z Exchange XRP/USD $1.41 $34,663,413 01:00:15 14/02/2026
116 BITmarkets BITmarkets XRP/USDT $1.41 $34,655,075 01:00:16 14/02/2026
117 OKX OKX XRP/USDT $1.41 $33,818,100 00:56:24 14/02/2026
118 Gems Trade Gems Trade XRP/USDT $1.41 $33,816,491 01:00:12 14/02/2026
119 Koinbay Koinbay XRP/USDT $1.42 $33,277,347 00:57:09 14/02/2026
120 GroveX GroveX XRP/USDT $1.41 $33,228,312 00:54:09 14/02/2026
121 WHXEX WHXEX XRP/USDT $1.41 $32,328,236 01:00:08 14/02/2026
122 WHXEX WHXEX XRP/USDC $1.41 $31,974,674 01:00:08 14/02/2026
123 EdgeX EdgeX XRP/USD $1.41 $31,895,540 01:03:15 14/02/2026
124 Ourbit Ourbit XRP/USDT $1.42 $31,609,394 00:57:08 14/02/2026
125 Coinlocally Coinlocally XRP/USDT $1.41 $31,016,323 01:00:09 14/02/2026
126 EagleX EagleX XRP/USDT $1.41 $30,991,561 01:00:15 14/02/2026
127 YUBIT YUBIT XRP/USDT $1.41 $30,548,224 00:57:10 14/02/2026
128 YUBIT YUBIT XRP/USDT $1.41 $30,509,107 00:57:15 14/02/2026
129 Bybit Bybit XRP/USD $1.41 $29,414,604 00:54:16 14/02/2026
130 4E 4E XRP/USDT $1.41 $28,157,755 01:00:15 14/02/2026
131 WEEX WEEX XRP/USDT $1.41 $27,599,702 00:57:09 14/02/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.41 $26,600,371 00:59:53 14/02/2026
133 BitradeX BitradeX XRP/USDT $1.41 $26,546,684 00:54:09 14/02/2026
134 Bitvavo Bitvavo XRP/EUR $1.42 $26,109,862 00:57:12 14/02/2026
135 IndoEx IndoEx BTC/XRP $69,126.90 $25,400,379 00:54:08 14/02/2026
136 Kraken Kraken XRP/USD $1.41 $25,253,259 00:59:55 14/02/2026
137 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $24,908,346 00:48:18 14/02/2026
138 MEXC MEXC XRP/USD $1.41 $23,397,493 00:57:16 14/02/2026
139 KCEX KCEX XRP/USDC $1.41 $23,303,037 00:57:15 14/02/2026
140 Tebbit Tebbit XRP/USDT $1.41 $22,775,237 01:00:09 14/02/2026
141 BitxEX BitxEX XRP/USDT $1.41 $22,766,529 01:00:12 14/02/2026
142 Aster Aster XRP/USDT $1.41 $22,755,155 00:54:15 14/02/2026
143 ASTX ASTX XRP/USDT $1.41 $22,690,916 01:00:11 14/02/2026
144 Bitrue Bitrue XRP/USDT $1.41 $22,653,340 00:57:10 14/02/2026
145 XT.COM XT.COM XRP/USDT $1.41 $22,525,827 00:57:11 14/02/2026
146 HTX HTX XRP/USDT $1.41 $22,521,971 00:54:24 14/02/2026
147 CRMClick CRMClick XRP/USDT $1.41 $22,419,194 01:00:15 14/02/2026
148 SunX SunX XRP/USDT $1.41 $22,077,884 01:00:12 14/02/2026
149 AllinX AllinX XRP/USDT $1.41 $21,342,769 01:00:10 14/02/2026
150 Toobit Toobit XRP/USDC $1.41 $20,981,661 00:57:16 14/02/2026
151 BitDelta BitDelta XRP/USDT $1.41 $20,945,145 00:57:07 14/02/2026
152 Millionero Millionero XRP/USDT $1.41 $20,535,967 01:00:11 14/02/2026
153 Zoomex Zoomex XRP/USDT $1.42 $20,123,855 00:51:10 14/02/2026
154 ZKE ZKE XRP/USDT $1.41 $19,412,725 01:00:13 14/02/2026
155 Echobit Echobit XRP/USDT $1.41 $19,295,397 00:57:13 14/02/2026
156 LMAX Digital LMAX Digital XRP/USD $1.41 $18,861,528 01:00:11 14/02/2026
157 Bullish Bullish XRP/RLUSD $1.41 $17,538,810 01:00:12 14/02/2026
158 BTCC BTCC XRP/USDT $1.41 $17,508,767 00:57:08 14/02/2026
159 OneEx OneEx XRP/USDT $1.41 $17,273,798 01:00:07 14/02/2026
160 Superp Superp XRP/USDT $1.41 $16,526,572 01:03:16 14/02/2026
161 Pionex Pionex XRP/USDT $1.41 $16,469,618 00:57:10 14/02/2026
162 Tapbit Tapbit XRP/USDT $1.42 $16,463,513 00:57:09 14/02/2026
163 YEX YEX XRP/USDT $1.41 $16,065,075 01:00:11 14/02/2026
164 BigONE BigONE XRP/USDT $1.41 $16,036,166 00:57:10 14/02/2026
165 Bitso Bitso XRP/MXN $1.41 $15,800,584 00:59:53 14/02/2026
166 Biconomy.com Biconomy.com XRP/USDT $1.41 $15,755,211 00:54:09 14/02/2026
167 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $15,505,508 00:57:07 14/02/2026
168 BingX BingX XRP/USDT $1.41 $15,165,096 00:54:11 14/02/2026
169 Picol Picol XRP/USDT $1.41 $14,515,955 01:00:12 14/02/2026
170 Toobit Toobit XRP/USDT $1.41 $14,345,279 00:57:08 14/02/2026
171 Bitunix Bitunix XRP/USDT $1.41 $12,007,773 00:57:07 14/02/2026
172 YEX YEX XRP/USDC $1.41 $11,849,402 00:57:16 14/02/2026
173 Bitbank Bitbank XRP/JPY $1.42 $11,332,938 00:57:11 14/02/2026
174 Binance Binance XRP/TRY $1.41 $10,972,950 00:56:42 14/02/2026
175 Coinflare Coinflare XRP/USDT $1.41 $10,834,896 01:00:15 14/02/2026
176 DigiFinex DigiFinex XRP/USDT $1.41 $10,781,184 00:54:11 14/02/2026
177 CoinP CoinP XRP/USDT $1.41 $10,718,662 00:57:08 14/02/2026
178 Venus Venus XRP/vXRP $1.41 $10,352,235 00:57:09 14/02/2026
179 Millionero Millionero XRP/USDC $1.41 $10,232,164 01:00:11 14/02/2026
180 SuperEx SuperEx XRP/BTC $1.41 $10,213,664 00:54:10 14/02/2026
181 ALP.COM ALP.COM XRP/USDT $1.41 $10,030,183 01:00:16 14/02/2026
182 Kraken Kraken XRP/EUR $1.41 $9,862,996 00:59:55 14/02/2026
183 LBank LBank XRP/USDC $1.41 $9,723,957 00:57:09 14/02/2026
184 Pionex Pionex XRP/USDT $1.41 $9,672,504 00:57:17 14/02/2026
185 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $9,527,108 01:00:16 14/02/2026
186 Bitcastle Bitcastle XRP/USDT $1.41 $9,522,279 01:00:13 14/02/2026
187 BitbabyExchange BitbabyExchange XRP/USDC $1.41 $9,494,408 00:54:16 14/02/2026
188 GroveX GroveX XRP/USD1 $1.41 $9,491,121 00:54:09 14/02/2026
189 Bit2Me Bit2Me XRP/EUR $1.42 $9,415,980 00:57:08 14/02/2026
190 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $9,347,074 00:57:10 14/02/2026
191 AstralX AstralX XRP/USDT $1.41 $9,289,536 00:57:16 14/02/2026
192 CZR Exchange CZR Exchange XRP/USDT $1.41 $9,174,770 01:00:10 14/02/2026
193 Azbit Azbit XRP/USDT $1.41 $9,035,400 00:57:14 14/02/2026
194 Zoomex Zoomex XRP/USD $1.38 $8,769,546 00:57:15 14/02/2026
195 Binance Binance XRP/BTC $1.42 $8,498,909 00:56:54 14/02/2026
196 BingX BingX XRP/USDC $1.41 $8,339,053 00:57:15 14/02/2026
197 BitTap BitTap XRP/USDT $1.41 $8,093,044 01:00:12 14/02/2026
198 Lighter Lighter XRP/USDC $1.41 $7,982,654 00:57:15 14/02/2026
199 Binance Binance XRP/JPY $1.42 $7,921,975 00:56:54 14/02/2026
200 BingX BingX XRP/USD $1.41 $7,833,965 00:57:15 14/02/2026
201 YEX YEX XRP/USD $1.41 $7,821,296 00:57:16 14/02/2026
202 Binance TR Binance TR XRP/TRY $1.41 $7,433,139 00:57:11 14/02/2026
203 IndoEx IndoEx XRP/BTC $1.42 $7,370,302 00:54:08 14/02/2026
204 Ekbit Ekbit XRP/USDT $1.41 $7,351,793 01:00:16 14/02/2026
205 Bybit Bybit XRP/USDC $1.41 $7,127,912 00:54:09 14/02/2026
206 NovaEx NovaEx XRP/USDT $1.41 $7,071,142 01:00:11 14/02/2026
207 EasiCoin EasiCoin XRP/USDT $1.41 $7,007,091 01:00:10 14/02/2026
208 Extended Extended XRP/USD $1.41 $6,928,319 01:03:16 14/02/2026
209 GroveX GroveX XRP/FDUSD $1.41 $6,596,329 00:54:09 14/02/2026
210 Coinone Coinone XRP/KRW $1.44 $6,594,547 00:54:53 14/02/2026
211 GroveX GroveX XRP/USDC $1.41 $6,510,938 00:54:09 14/02/2026
212 Mars Exchange Mars Exchange XRP/USDT $1.41 $6,462,205 01:00:12 14/02/2026
213 Hibt Hibt XRP/USDC $1.41 $6,348,492 00:57:07 14/02/2026
214 Hotcoin Hotcoin XRP/USD $1.41 $6,282,202 00:57:18 14/02/2026
215 Niza.io Niza.io XRP/USD $1.41 $6,158,243 00:54:11 14/02/2026
216 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $6,139,222 01:00:12 14/02/2026
217 Backpack Exchange Backpack Exchange XRP/USDC $1.41 $6,038,113 00:57:16 14/02/2026
218 BitbabyExchange BitbabyExchange XRP/USDT $1.42 $6,007,019 00:54:09 14/02/2026
219 MEXC MEXC XRP/USDC $1.41 $5,948,993 00:57:16 14/02/2026
220 CEEX exchange CEEX exchange XRP/USDT $1.41 $5,821,796 01:00:15 14/02/2026
221 Binance Binance XRP/FDUSD $1.41 $5,778,115 00:56:54 14/02/2026
222 Fastex Fastex XRP/USDT $1.41 $5,739,523 00:51:11 14/02/2026
223 Azbit Azbit XRP/USDC $1.41 $5,704,417 00:57:14 14/02/2026
224 BiFinance BiFinance XRP/USDT $1.42 $5,701,374 00:42:08 14/02/2026
225 PointPay PointPay XRP/USDT $1.41 $5,513,520 00:54:08 14/02/2026
226 Binance Binance XRP/EUR $1.41 $5,438,726 00:56:54 14/02/2026
227 Bit2Me Bit2Me XRP/USDC $1.41 $5,290,215 00:57:08 14/02/2026
228 Cofinex Cofinex XRP/USD $1.41 $5,108,514 01:00:17 14/02/2026
229 OneEx OneEx XRP/USDT $1.41 $5,104,390 01:00:16 14/02/2026
230 BitKan BitKan XRP/USDT $1.41 $4,984,474 01:00:07 14/02/2026
231 Binance Binance XRP/USD1 $1.42 $4,891,700 00:56:54 14/02/2026
232 BlockFin BlockFin XRP/USDC $1.41 $4,865,707 00:57:12 14/02/2026
233 LeveX LeveX XRP/USDT $1.41 $4,837,336 01:00:16 14/02/2026
234 Ju.com Ju.com XRP/USDT $1.41 $4,831,389 00:57:09 14/02/2026
235 BTCC BTCC XRP/USDC $1.41 $4,816,715 00:57:08 14/02/2026
236 Tapbit Tapbit XRP/USDC $1.42 $4,794,053 00:57:09 14/02/2026
237 Antarctic Antarctic XRP/USDT $1.41 $4,792,566 01:03:19 14/02/2026
238 PrimeXBT PrimeXBT XRP/USDT $1.41 $4,706,261 01:00:15 14/02/2026
239 EVEDEX EVEDEX XRP/USD $1.41 $4,691,127 01:03:15 14/02/2026
240 Bullish Bullish XRP/USDC $1.41 $4,447,282 01:00:12 14/02/2026
241 Paribu Paribu XRP/TRY $1.41 $4,108,012 00:59:53 14/02/2026
242 NovaEx NovaEx XRP/USD $1.41 $3,963,766 01:00:16 14/02/2026
243 Bitunix Bitunix XRP/USD $1.41 $3,817,126 00:57:15 14/02/2026
244 BitMEX BitMEX XRP/USDT $1.41 $3,807,869 00:57:15 14/02/2026
245 Dex-Trade Dex-Trade XRP/USDT $1.41 $3,774,097 00:54:11 14/02/2026
246 Bitcastle Bitcastle XRP/USDT $1.41 $3,769,112 01:00:19 14/02/2026
247 Cofinex Cofinex XRP/USDC $1.41 $3,762,872 01:00:17 14/02/2026
248 BYDFi BYDFi XRP/USDT $1.41 $3,666,184 01:00:15 14/02/2026
249 Bitrue Bitrue SOL/XRP $84.39 $3,632,872 00:57:10 14/02/2026
250 KCEX KCEX XRP/USDT $1.41 $3,621,382 00:57:12 14/02/2026
251 Blynex Blynex XRP/USDT $1.42 $3,503,349 00:51:09 14/02/2026
252 Coinbase Exchange Coinbase Exchange XRP/EUR $1.41 $3,471,371 00:56:59 14/02/2026
253 HitBTC HitBTC XRP/USDT $1.41 $3,469,467 00:54:09 14/02/2026
254 Gleec BTC Gleec BTC XRP/USDT $1.41 $3,467,385 01:00:12 14/02/2026
255 Changelly PRO Changelly PRO XRP/USDT $1.41 $3,467,372 01:00:12 14/02/2026
256 Bitfinex Bitfinex XRP/USDT $1.41 $3,457,322 00:59:24 14/02/2026
257 FMFW.io FMFW.io XRP/USDT $1.41 $3,454,782 00:57:09 14/02/2026
258 Nivex Nivex XRP/USDT $1.41 $3,343,328 01:00:12 14/02/2026
259 PointPay PointPay XRP/USDC $1.41 $3,337,456 00:54:08 14/02/2026
260 CoinEx CoinEx XRP/USDT $1.41 $3,300,617 00:59:53 14/02/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.41 $3,189,907 00:59:53 14/02/2026
262 BingX BingX XRP/USDC $1.41 $2,929,666 00:54:11 14/02/2026
263 BloFin BloFin XRP/USDC $1.42 $2,920,782 00:45:08 14/02/2026
264 TGEX TGEX XRP/USDT $1.41 $2,890,582 01:00:15 14/02/2026
265 BlueBit BlueBit XRP/USDT $1.42 $2,880,888 01:00:10 14/02/2026
266 BitStorage BitStorage XRP/USDT $1.41 $2,833,262 01:00:10 14/02/2026
267 WEEX WEEX XRP/USDC $1.41 $2,831,284 00:57:09 14/02/2026
268 bitFlyer bitFlyer XRP/JPY $1.42 $2,830,793 00:59:53 14/02/2026
269 BITmarkets BITmarkets XRP/USD $1.41 $2,785,576 01:00:11 14/02/2026
270 B2Z Exchange B2Z Exchange XRP/USD $1.41 $2,785,573 01:00:12 14/02/2026
271 YEX YEX XRP/USDC $1.41 $2,650,716 01:00:11 14/02/2026
272 KCEX KCEX XRP/USDC $1.41 $2,647,305 00:57:12 14/02/2026
273 Pacifica Pacifica XRP/USD $1.41 $2,629,134 01:03:15 14/02/2026
274 XT.COM XT.COM XRP/USD1 $1.41 $2,446,288 00:57:11 14/02/2026
275 ApeX Omni ApeX Omni XRP/USDT $1.41 $2,442,870 01:03:16 14/02/2026
276 Niza.io Niza.io XRP/EUR $1.42 $2,393,601 00:54:11 14/02/2026
277 ICRYPEX ICRYPEX XRP/USDT $1.41 $2,349,442 01:00:10 14/02/2026
278 Binance Binance XRP/RLUSD $1.41 $2,289,654 00:56:42 14/02/2026
279 Cat.Ex Cat.Ex XRP/USDT $1.41 $2,287,408 01:00:11 14/02/2026
280 Bitkub Bitkub XRP/THB $1.90 $2,283,129 00:42:07 14/02/2026
281 Bitrue Bitrue XRP/RLUSD $1.42 $2,282,857 00:57:10 14/02/2026
282 Bitspay Bitspay XRP/BTC $1.41 $2,276,639 00:57:10 14/02/2026
283 MGBX MGBX XRP/USDT $1.41 $2,212,198 01:00:16 14/02/2026
284 Paribu Paribu XRP/USDT $1.41 $2,171,000 00:59:53 14/02/2026
285 Bitfinex Bitfinex XRP/USD $1.42 $2,156,704 00:59:53 14/02/2026
286 Bitunix Bitunix XRP/USDC $1.41 $2,156,290 00:57:15 14/02/2026
287 Ju.com Ju.com XRP/USDC $1.40 $2,116,299 16:54:09 09/02/2026
288 ONUS Pro ONUS Pro XRP/VNDC $1.42 $2,085,660 01:00:15 14/02/2026
289 Pionex Pionex XRP/BTC $1.41 $2,083,149 00:57:17 14/02/2026
290 Binance Binance XRP/U $1.41 $2,019,679 00:56:54 14/02/2026
291 Coincall Coincall XRP/USD $1.41 $1,996,950 01:03:15 14/02/2026
292 Phemex Phemex XRP/USDC $1.41 $1,977,361 00:57:17 14/02/2026
293 ONUS Pro ONUS Pro XRP/VNDC $1.41 $1,935,173 01:00:15 14/02/2026
294 Korbit Korbit XRP/KRW $1.44 $1,863,911 00:51:13 14/02/2026
295 Coinflare Coinflare XRP/USDT $1.41 $1,857,708 01:00:11 14/02/2026
296 Bitfinex Bitfinex XRP/USDT $1.41 $1,750,343 00:57:16 14/02/2026
297 BitbabyExchange BitbabyExchange XRP/USDC $1.41 $1,749,412 00:54:09 14/02/2026
298 C-Patex C-Patex XRP/USDT $1.41 $1,737,903 00:57:11 14/02/2026
299 BYDFi BYDFi XRP/USDC $1.41 $1,735,394 00:54:08 14/02/2026
300 Bitrue Bitrue XRP/USD1 $1.42 $1,722,058 00:57:10 14/02/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:03:20 14/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,015,974,501 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.1 trên 1006 đánh giá