XRP XRP
Xếp hạng #5
20:19:00 25/10/2026
Giá XRP (XRP)
$1.30 0.97%
0.00001614 BTC
33,953 VND
Thấp: $1.26
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.29 | $3,652,041,284 | 19:57:15 25/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.30 | $1,396,318,947 | 20:00:09 25/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.29 | $1,396,282,383 | 20:00:08 25/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.30 | $680,721,315 | 19:57:15 25/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.30 | $621,259,836 | 19:57:15 25/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.29 | $591,767,308 | 19:54:17 25/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.29 | $459,749,700 | 20:00:08 25/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.29 | $444,561,544 | 19:57:15 25/10/2026 |
| 9 |  CoinW |
XRP/USDT | $1.30 | $409,526,846 | 19:57:16 25/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.29 | $363,331,003 | 19:57:17 25/10/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.30 | $328,913,112 | 19:51:09 25/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.29 | $320,267,391 | 19:57:17 25/10/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.29 | $312,047,193 | 20:00:10 25/10/2026 |
| 15 |  Bybit |
XRP/USDT | $1.29 | $267,154,836 | 19:54:16 25/10/2026 |
| 16 |  BTCC |
XRP/USDT | $1.30 | $256,327,975 | 19:57:16 25/10/2026 |
| 17 |  MEXC |
XRP/USDT | $1.29 | $237,584,894 | 19:54:15 25/10/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.29 | $234,818,151 | 19:57:16 25/10/2026 |
| 19 |  Echobit |
XRP/USDT | $1.29 | $233,351,430 | 19:57:16 25/10/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.29 | $222,986,833 | 19:57:15 25/10/2026 |
| 21 |  BASEKX |
XRP/USDT | $1.29 | $221,021,555 | 20:00:16 25/10/2026 |
| 22 | CEEX exchange |
XRP/USDT | $1.29 | $219,312,654 | 20:00:16 25/10/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.29 | $211,115,689 | 19:54:16 25/10/2026 |
| 24 |  Hibt |
XRP/USDT | $1.30 | $203,993,523 | 19:51:19 25/10/2026 |
| 25 | BlockFin |
XRP/USDT | $1.30 | $175,361,705 | 19:57:08 25/10/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.29 | $156,854,847 | 19:57:15 25/10/2026 |
| 27 |  BiKing |
XRP/USDT | $1.29 | $153,896,869 | 20:00:16 25/10/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.29 | $147,612,849 | 20:00:17 25/10/2026 |
| 29 |  MSX |
XRP/USD | $1.30 | $141,328,363 | 20:00:36 25/10/2026 |
| 30 |  Bitget |
XRP/USDT | $1.29 | $137,864,317 | 19:54:16 25/10/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.29 | $137,808,942 | 20:00:15 25/10/2026 |
| 32 |  4E |
XRP/USDT | $1.29 | $135,068,074 | 20:00:19 25/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.29 | $133,356,707 | 19:45:15 25/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.30 | $118,462,593 | 19:57:16 25/10/2026 |
| 35 |  Pionex |
XRP/BTC | $1.30 | $116,409,118 | 19:57:16 25/10/2026 |
| 36 |  Gate |
XRP/USDT | $1.29 | $110,529,017 | 19:54:20 25/10/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.30 | $107,949,287 | 20:00:07 25/10/2026 |
| 38 |  FameEX |
XRP/USDT | $1.29 | $105,515,126 | 19:57:19 25/10/2026 |
| 39 | Binance |
XRP/USDT | $1.30 | $102,852,162 | 19:56:42 25/10/2026 |
| 40 |  BloFin |
XRP/USDT | $1.29 | $101,206,636 | 19:48:08 25/10/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.30 | $93,771,896 | 19:57:08 25/10/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.29 | $91,062,873 | 19:57:16 25/10/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.29 | $82,333,250 | 19:57:16 25/10/2026 |
| 44 |  BVOX |
XRP/USDT | $1.29 | $78,067,651 | 19:48:15 25/10/2026 |
| 45 |  AEGET |
XRP/USDT | $1.29 | $76,045,654 | 20:00:16 25/10/2026 |
| 46 |  Upbit |
XRP/KRW | $1.32 | $69,129,419 | 19:56:53 25/10/2026 |
| 47 | Binance |
XRP/USDC | $1.29 | $68,182,712 | 19:54:17 25/10/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.29 | $66,990,667 | 20:00:15 25/10/2026 |
| 49 |  Ourbit |
XRP/USDT | $1.29 | $62,896,397 | 19:57:17 25/10/2026 |
| 50 |  Hyperliquid |
XRP/USDC | $1.30 | $62,694,732 | 19:54:27 25/10/2026 |
| 51 | Batonex |
XRP/USDT | $1.30 | $62,427,013 | 19:57:07 25/10/2026 |
| 52 |  OneBullEx |
XRP/USDT | $1.29 | $61,041,721 | 20:00:16 25/10/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.29 | $60,071,601 | 20:00:17 25/10/2026 |
| 54 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 55 |  UZX |
XRP/USDT | $1.29 | $58,469,119 | 19:57:15 25/10/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.30 | $58,068,987 | 19:56:59 25/10/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.29 | $57,871,976 | 19:57:18 25/10/2026 |
| 58 | Aivora Exchange |
XRP/USDT | $1.30 | $54,360,381 | 20:00:10 25/10/2026 |
| 59 | Echobit |
XRP/USDT | $1.30 | $53,550,077 | 19:57:12 25/10/2026 |
| 60 | BTCC |
XRP/USDT | $1.30 | $51,397,651 | 19:57:08 25/10/2026 |
| 61 | 4E |
XRP/USDT | $1.30 | $50,902,419 | 20:00:11 25/10/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.30 | $48,944,848 | 19:57:15 25/10/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.29 | $48,615,188 | 20:00:17 25/10/2026 |
| 64 |  Bitrue |
XRP/USDT | $1.29 | $46,551,608 | 19:57:17 25/10/2026 |
| 65 | Toobit |
XRP/USDT | $1.30 | $46,395,641 | 19:57:10 25/10/2026 |
| 66 |  BingX |
XRP/USDT | $1.29 | $45,394,976 | 19:57:18 25/10/2026 |
| 67 | TruBit Pro Exchange |
XRP/USDT | $1.30 | $43,451,522 | 19:57:10 25/10/2026 |
| 68 | Echobit |
XRP/USDC | $1.30 | $43,234,726 | 19:57:12 25/10/2026 |
| 69 |  KCEX |
XRP/USDT | $1.29 | $41,691,966 | 19:57:15 25/10/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.30 | $36,285,250 | 19:52:23 25/10/2026 |
| 71 |  GroveX |
XRP/USDT | $1.30 | $35,849,416 | 20:00:07 25/10/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.29 | $34,960,921 | 20:00:15 25/10/2026 |
| 73 | OrangeX |
XRP/USDT | $1.30 | $33,873,547 | 19:57:10 25/10/2026 |
| 74 |  EasiCoin |
XRP/USDT | $1.29 | $33,866,530 | 20:00:16 25/10/2026 |
| 75 |  x.me Exchange |
XRP/USDT | $1.29 | $33,555,462 | 19:57:18 25/10/2026 |
| 76 |  Grvt |
XRP/USDT | $1.29 | $33,388,690 | 20:00:17 25/10/2026 |
| 77 |  BiFinance |
XRP/USDT | $1.30 | $32,754,332 | 19:57:07 25/10/2026 |
| 78 |  Phemex |
XRP/USDT | $1.30 | $31,200,700 | 19:57:09 25/10/2026 |
| 79 |  MGBX |
XRP/USDT | $1.29 | $31,124,379 | 19:57:17 25/10/2026 |
| 80 |  AlphaX |
XRP/USDT | $1.29 | $30,757,877 | 20:00:16 25/10/2026 |
| 81 | Gate |
XRP/USDT | $1.30 | $30,429,066 | 19:56:24 25/10/2026 |
| 82 | AstralX |
XRP/USDT | $1.30 | $30,388,832 | 19:57:10 25/10/2026 |
| 83 |  XT.COM |
XRP/USDT | $1.30 | $30,133,498 | 19:57:10 25/10/2026 |
| 84 |  BitxEX |
XRP/USDT | $1.30 | $30,056,962 | 20:00:10 25/10/2026 |
| 85 |  Tebbit |
XRP/USDT | $1.30 | $29,971,033 | 20:00:08 25/10/2026 |
| 86 |  YUBIT |
XRP/USDT | $1.30 | $29,939,704 | 19:57:07 25/10/2026 |
| 87 | Tapbit |
XRP/USDT | $1.30 | $29,783,659 | 19:57:07 25/10/2026 |
| 88 | BlockFin |
XRP/USDC | $1.30 | $28,836,604 | 19:57:08 25/10/2026 |
| 89 |  KTX |
XRP/USDT | $1.29 | $28,559,662 | 20:00:15 25/10/2026 |
| 90 |  BigONE |
XRP/USDT | $1.29 | $28,507,318 | 19:48:07 25/10/2026 |
| 91 |  Websea |
XRP/USDT | $1.30 | $27,730,788 | 20:00:19 25/10/2026 |
| 92 | KuCoin |
XRP/USDT | $1.30 | $27,435,469 | 19:54:19 25/10/2026 |
| 93 |  ASTX |
XRP/USDT | $1.29 | $26,851,375 | 20:00:16 25/10/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.30 | $26,515,581 | 19:59:23 25/10/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.29 | $26,427,475 | 20:00:16 25/10/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.32 | $25,879,741 | 19:59:53 25/10/2026 |
| 97 |  IMBX |
XRP/USDT | $1.29 | $25,812,772 | 20:00:17 25/10/2026 |
| 98 |  Kraken |
XRP/USD | $1.30 | $25,683,045 | 19:59:24 25/10/2026 |
| 99 |  BitTap |
XRP/USDT | $1.29 | $24,650,099 | 20:00:17 25/10/2026 |
| 100 | CrypFine |
XRP/USDT | $1.30 | $24,355,797 | 19:57:07 25/10/2026 |
| 101 | BloFin |
XRP/USDT | $1.30 | $23,934,809 | 19:54:19 25/10/2026 |
| 102 | UZX |
XRP/USDT | $1.30 | $23,808,924 | 19:57:07 25/10/2026 |
| 103 | MEXC |
XRP/USDT | $1.30 | $22,462,639 | 19:51:09 25/10/2026 |
| 104 |  XXKK |
XRP/USDT | $1.30 | $22,415,230 | 19:54:07 25/10/2026 |
| 105 |  BitDelta |
XRP/USDT | $1.30 | $22,042,710 | 19:57:08 25/10/2026 |
| 106 | Aivora Exchange |
XRP/USDC | $1.29 | $21,916,857 | 20:00:17 25/10/2026 |
| 107 | YUBIT |
XRP/USDT | $1.29 | $21,647,872 | 19:57:15 25/10/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.30 | $20,790,027 | 19:57:11 25/10/2026 |
| 109 | Hibt |
XRP/USDT | $1.30 | $20,534,525 | 19:51:09 25/10/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.29 | $20,017,055 | 20:00:10 25/10/2026 |
| 111 | WEEX |
XRP/USDT | $1.30 | $19,975,943 | 19:57:08 25/10/2026 |
| 112 | Bybit |
XRP/USDT | $1.30 | $19,829,987 | 19:54:08 25/10/2026 |
| 113 |  Gems Trade |
XRP/USDT | $1.29 | $19,597,203 | 20:00:09 25/10/2026 |
| 114 |  OKX |
XRP/USDT | $1.30 | $19,591,805 | 19:56:23 25/10/2026 |
| 115 |  LBank |
XRP/USDC | $1.30 | $19,325,479 | 19:57:10 25/10/2026 |
| 116 |  EdgeX |
XRP/USDC | $1.29 | $18,659,451 | 20:00:16 25/10/2026 |
| 117 | LBank |
XRP/USDT | $1.30 | $18,584,331 | 19:57:10 25/10/2026 |
| 118 | Koinbay |
XRP/USDT | $1.30 | $18,154,525 | 19:57:13 25/10/2026 |
| 119 | idax exchange |
XRP/USDT | $1.30 | $18,017,074 | 20:00:13 25/10/2026 |
| 120 |  B2Z Exchange |
XRP/USD | $1.30 | $17,342,288 | 20:00:12 25/10/2026 |
| 121 |  BITmarkets |
XRP/USD | $1.30 | $17,300,600 | 19:57:08 25/10/2026 |
| 122 | BloFin |
XRP/USDC | $1.29 | $17,155,832 | 19:48:08 25/10/2026 |
| 123 |  Bullish |
XRP/RLUSD | $1.30 | $16,730,902 | 19:57:07 25/10/2026 |
| 124 | Binance |
XRP/USDC | $1.30 | $16,657,270 | 19:56:42 25/10/2026 |
| 125 | Phemex |
XRP/USDT | $1.29 | $16,410,061 | 19:57:16 25/10/2026 |
| 126 | LBank |
XRP/USDT | $1.29 | $16,348,455 | 19:57:16 25/10/2026 |
| 127 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 128 | Biconomy.com |
XRP/USDT | $1.29 | $15,857,771 | 19:45:07 25/10/2026 |
| 129 |  Bitbase |
XRP/USDT | $1.29 | $15,811,911 | 19:57:18 25/10/2026 |
| 130 | BitradeX |
XRP/USDT | $1.30 | $15,776,476 | 20:00:11 25/10/2026 |
| 131 | Bitget |
XRP/USDT | $1.30 | $15,297,488 | 19:55:04 25/10/2026 |
| 132 | Phemex |
XRP/USD | $1.30 | $15,134,900 | 19:57:16 25/10/2026 |
| 133 | Ourbit |
XRP/USDT | $1.29 | $14,942,036 | 19:45:10 25/10/2026 |
| 134 |  Buzzex |
XRP/USDT | $1.30 | $14,360,925 | 20:00:16 25/10/2026 |
| 135 |  Deribit |
XRP/USDC | $1.30 | $14,335,079 | 20:01:01 25/10/2026 |
| 136 |  Coinone |
XRP/KRW | $1.32 | $13,815,175 | 19:56:53 25/10/2026 |
| 137 |  OneEx |
XRP/USDT | $1.29 | $13,605,147 | 20:00:07 25/10/2026 |
| 138 | Bitrue |
XRP/USDT | $1.30 | $13,536,731 | 19:57:07 25/10/2026 |
| 139 |  Aster |
XRP/USDT | $1.29 | $13,497,174 | 19:54:15 25/10/2026 |
| 140 |  WOO X Pro |
XRP/USDT | $1.29 | $13,374,980 | 20:00:15 25/10/2026 |
| 141 |  Bitvavo |
XRP/EUR | $1.30 | $12,952,547 | 19:57:09 25/10/2026 |
| 142 |  Feather Exchange |
XRP/USDT | $1.30 | $12,245,459 | 20:00:07 25/10/2026 |
| 143 | CoinW |
XRP/USDT | $1.30 | $11,954,170 | 19:57:11 25/10/2026 |
| 144 |  WhiteBIT |
XRP/USDT | $1.30 | $11,319,372 | 19:57:07 25/10/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.30 | $11,237,276 | 20:00:12 25/10/2026 |
| 146 |  EVEDEX |
XRP/USD | $1.30 | $11,199,830 | 20:00:16 25/10/2026 |
| 147 |  Bitstamp by Robinhood |
XRP/USD | $1.30 | $10,930,734 | 19:59:53 25/10/2026 |
| 148 |  ZKE |
XRP/USDT | $1.30 | $10,791,751 | 20:00:11 25/10/2026 |
| 149 | MEXC |
XRP/USD | $1.29 | $10,524,846 | 19:54:15 25/10/2026 |
| 150 | Hotcoin |
XRP/USD | $1.30 | $10,383,665 | 19:57:18 25/10/2026 |
| 151 | ASTX |
XRP/USDT | $1.30 | $10,252,835 | 20:00:07 25/10/2026 |
| 152 | AEGET |
XRP/USDT | $1.30 | $10,250,398 | 20:00:08 25/10/2026 |
| 153 | Pionex |
XRP/USDT | $1.30 | $10,195,974 | 19:57:09 25/10/2026 |
| 154 |  IndoEx |
BTC/XRP | $80,324.81 | $10,193,489 | 19:48:07 25/10/2026 |
| 155 | GroveX |
XRP/FDUSD | $1.30 | $10,150,754 | 20:00:07 25/10/2026 |
| 156 | Koinbay |
XRP/USDC | $1.30 | $9,998,320 | 19:57:13 25/10/2026 |
| 157 | idax exchange |
XRP/USDC | $1.30 | $9,866,801 | 20:00:13 25/10/2026 |
| 158 |  Azbit |
XRP/USDT | $1.30 | $9,759,073 | 19:51:10 25/10/2026 |
| 159 | GroveX |
XRP/USDC | $1.30 | $9,727,918 | 20:00:07 25/10/2026 |
| 160 | B2Z Exchange |
XRP/USDT | $1.30 | $9,715,526 | 20:00:12 25/10/2026 |
| 161 |  BTSE |
XRP/USDT | $1.30 | $9,684,570 | 19:57:10 25/10/2026 |
| 162 | BITmarkets |
XRP/USDT | $1.30 | $9,679,964 | 19:57:08 25/10/2026 |
| 163 |  Picol |
XRP/USDT | $1.30 | $8,991,438 | 20:00:11 25/10/2026 |
| 164 | BTSE |
XRP/USDT | $1.29 | $8,747,697 | 19:57:15 25/10/2026 |
| 165 | B2Z Exchange |
XRP/USD | $1.29 | $8,743,383 | 20:00:15 25/10/2026 |
| 166 |  TRAIEX |
XRP/USDT | $1.29 | $8,739,389 | 20:00:15 25/10/2026 |
| 167 | BITmarkets |
XRP/USDT | $1.29 | $8,735,883 | 19:57:15 25/10/2026 |
| 168 |  Crypto.com Exchange |
XRP/USD | $1.30 | $8,637,609 | 19:54:08 25/10/2026 |
| 169 | KCEX |
XRP/USDC | $1.29 | $8,471,075 | 19:57:15 25/10/2026 |
| 170 |  Venus |
XRP/vXRP | $1.30 | $8,377,308 | 19:57:07 25/10/2026 |
| 171 | BTCC |
XRP/USDC | $1.30 | $8,331,559 | 19:57:08 25/10/2026 |
| 172 | Hotcoin |
XRP/USDT | $1.30 | $7,416,982 | 19:57:15 25/10/2026 |
| 173 | Toobit |
XRP/USDC | $1.29 | $7,020,127 | 19:57:17 25/10/2026 |
| 174 |  Variational |
XRP/USDC | $1.29 | $6,762,800 | 20:00:16 25/10/2026 |
| 175 |  Niza.io |
XRP/USD | $1.30 | $6,378,917 | 19:57:08 25/10/2026 |
| 176 | Kraken |
XRP/EUR | $1.30 | $6,211,313 | 19:59:55 25/10/2026 |
| 177 |  Bit2Me |
XRP/EUR | $1.30 | $6,011,472 | 19:57:07 25/10/2026 |
| 178 | Zoomex |
XRP/USDT | $1.30 | $5,949,053 | 19:54:10 25/10/2026 |
| 179 | ZKE |
XRP/USDC | $1.30 | $5,920,432 | 20:00:11 25/10/2026 |
| 180 | Bybit |
XRP/USD | $1.29 | $5,812,055 | 19:54:16 25/10/2026 |
| 181 | SuperEx |
XRP/USD1 | $1.30 | $5,751,438 | 19:57:11 25/10/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.30 | $5,608,355 | 20:00:12 25/10/2026 |
| 183 | DigiFinex |
XRP/USDT | $1.30 | $5,383,227 | 19:57:10 25/10/2026 |
| 184 |  Bitbank |
XRP/JPY | $1.30 | $5,353,048 | 19:57:07 25/10/2026 |
| 185 | Tapbit |
XRP/USDC | $1.30 | $5,325,328 | 19:57:07 25/10/2026 |
| 186 | AlphaX |
XRP/USDT | $1.30 | $5,303,426 | 20:00:09 25/10/2026 |
| 187 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,299,603 | 19:54:08 25/10/2026 |
| 188 | CZR Exchange |
XRP/USDT | $1.29 | $5,276,098 | 20:00:09 25/10/2026 |
| 189 | Bitcastle |
XRP/USDT | $1.29 | $5,225,788 | 20:00:18 25/10/2026 |
| 190 | Binance |
XRP/USD1 | $1.30 | $5,203,650 | 19:56:42 25/10/2026 |
| 191 | IMBX |
XRP/USDT | $1.29 | $4,964,994 | 20:00:08 25/10/2026 |
| 192 | Pionex |
XRP/USDT | $1.29 | $4,963,841 | 19:57:16 25/10/2026 |
| 193 | BingX |
XRP/USD | $1.29 | $4,952,358 | 19:57:18 25/10/2026 |
| 194 |  SunX |
XRP/USDT | $1.37 | $4,795,530 | 20:00:16 25/10/2026 |
| 195 |  Backpack Exchange |
XRP/USDC | $1.29 | $4,604,444 | 19:57:15 25/10/2026 |
| 196 | OneBullEx |
XRP/USDT | $1.13 | $4,563,099 | 20:00:11 25/10/2026 |
| 197 | EasiCoin |
XRP/USDT | $1.30 | $4,508,548 | 20:00:11 25/10/2026 |
| 198 |  Coinbase Derivatives Exchange |
XRP/USD | $1.30 | $4,435,545 | 20:00:50 25/10/2026 |
| 199 |  Gleec BTC |
XRP/USDT | $1.29 | $4,281,872 | 20:00:07 25/10/2026 |
| 200 |  Changelly |
XRP/USDT | $1.30 | $4,280,882 | 19:57:11 25/10/2026 |
| 201 |  FMFW.io |
XRP/USDT | $1.29 | $4,280,776 | 19:57:07 25/10/2026 |
| 202 |  HitBTC |
XRP/USDT | $1.29 | $4,280,685 | 19:57:07 25/10/2026 |
| 203 | Bitbase |
XRP/USDT | $1.30 | $4,094,244 | 19:57:10 25/10/2026 |
| 204 |  Lighter |
XRP/USDC | $1.30 | $4,052,519 | 19:57:15 25/10/2026 |
| 205 |  ALP.COM |
XRP/USDT | $1.30 | $3,966,210 | 19:57:08 25/10/2026 |
| 206 | Bitunix |
XRP/USD | $1.29 | $3,839,560 | 19:57:16 25/10/2026 |
| 207 | BingX |
XRP/USDT | $1.30 | $3,719,544 | 19:57:07 25/10/2026 |
| 208 |  HTX |
XRP/USDT | $1.30 | $3,670,466 | 19:57:16 25/10/2026 |
| 209 | Bitunix |
XRP/USDT | $1.30 | $3,638,500 | 19:57:09 25/10/2026 |
| 210 | BitTap |
XRP/USDT | $1.30 | $3,625,356 | 20:00:09 25/10/2026 |
| 211 |  Antarctic |
XRP/USDT | $1.29 | $3,583,601 | 20:00:18 25/10/2026 |
| 212 | Bitbase |
XRP/USDC | $1.29 | $3,427,527 | 19:57:18 25/10/2026 |
| 213 | Bitbaby |
XRP/USDC | $1.29 | $3,278,046 | 20:00:16 25/10/2026 |
| 214 |  BitKan |
XRP/USDT | $1.30 | $3,255,944 | 20:00:09 25/10/2026 |
| 215 |  LeveX |
XRP/USDT | $1.29 | $3,236,748 | 20:00:15 25/10/2026 |
| 216 | Crypto.com Exchange |
XRP/USD | $1.30 | $3,217,037 | 19:18:24 25/10/2026 |
| 217 | IndoEx |
XRP/BTC | $1.29 | $2,996,502 | 19:48:07 25/10/2026 |
| 218 | Binance |
XRP/TRY | $1.30 | $2,977,092 | 19:56:42 25/10/2026 |
| 219 |  Digital X |
XRP/KRW | $1.32 | $2,924,149 | 19:57:10 25/10/2026 |
| 220 | BingX |
XRP/USDC | $1.29 | $2,870,939 | 19:57:18 25/10/2026 |
| 221 | x.me Exchange |
XRP/USDT | $1.30 | $2,849,061 | 19:57:09 25/10/2026 |
| 222 | Binance |
XRP/JPY | $1.30 | $2,803,390 | 19:56:54 25/10/2026 |
| 223 |  VinDAX |
XRP/USDT | $1.30 | $2,751,956 | 20:00:12 25/10/2026 |
| 224 |  Paribu |
XRP/TRY | $1.30 | $2,740,753 | 19:59:53 25/10/2026 |
| 225 | OneEx |
XRP/USDT | $1.37 | $2,653,799 | 20:00:16 25/10/2026 |
| 226 | MEXC |
XRP/USDC | $1.29 | $2,650,594 | 19:54:15 25/10/2026 |
| 227 |  BlueBit |
XRP/USDT | $1.30 | $2,642,398 | 20:00:09 25/10/2026 |
| 228 | OKX |
XRP/USDC | $1.30 | $2,637,711 | 19:56:23 25/10/2026 |
| 229 |  Kalshi |
XRP/USD | $1.30 | $2,625,373 | 20:00:15 25/10/2026 |
| 230 | XT.COM |
XRP/USD1 | $1.30 | $2,601,350 | 19:57:10 25/10/2026 |
| 231 | WOO X Pro |
XRP/USD | $1.29 | $2,584,615 | 20:00:15 25/10/2026 |
| 232 | KTX |
XRP/USDT | $1.30 | $2,584,444 | 20:00:08 25/10/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.29 | $2,391,585 | 19:57:11 25/10/2026 |
| 234 |  P2B |
XRP/USDC | $1.30 | $2,318,372 | 19:57:08 25/10/2026 |
| 235 |  PrimeXBT |
XRP/USDT | $1.29 | $2,245,679 | 20:00:16 25/10/2026 |
| 236 | Hibt |
XRP/USDC | $1.30 | $2,204,106 | 19:51:09 25/10/2026 |
| 237 |  ICRYPEX |
XRP/USDT | $1.30 | $2,202,447 | 19:57:08 25/10/2026 |
| 238 |  Revolut (UK) |
XRP/USD | $1.30 | $2,197,576 | 20:00:07 25/10/2026 |
| 239 | Bitrue |
SOL/XRP | $100.91 | $2,175,923 | 19:57:07 25/10/2026 |
| 240 | Revolut (UK) |
XRP/EUR | $1.30 | $2,123,421 | 20:00:07 25/10/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.29 | $2,117,892 | 19:54:16 25/10/2026 |
| 242 | KCEX |
XRP/USDT | $1.30 | $2,054,852 | 19:57:07 25/10/2026 |
| 243 | SuperEx |
XRP/BTC | $1.29 | $1,937,609 | 19:57:11 25/10/2026 |
| 244 |  LMAX Digital |
XRP/USD | $1.29 | $1,861,311 | 19:57:09 25/10/2026 |
| 245 |  Binance TR |
XRP/TRY | $1.30 | $1,854,001 | 19:57:13 25/10/2026 |
| 246 | B2Z Exchange |
XRP/USDC | $1.30 | $1,812,279 | 20:00:12 25/10/2026 |
| 247 | BITmarkets |
XRP/USDC | $1.30 | $1,808,083 | 19:57:08 25/10/2026 |
| 248 |  Extended |
XRP/USD | $1.30 | $1,766,860 | 20:00:16 25/10/2026 |
| 249 | Zoomex |
XRP/USD | $1.30 | $1,743,852 | 19:57:16 25/10/2026 |
| 250 |  KlicklX |
XRP/USDT | $1.30 | $1,722,300 | 20:00:13 25/10/2026 |
| 251 | BYDFi |
XRP/USDC | $1.30 | $1,710,661 | 19:51:10 25/10/2026 |
| 252 | Kraken |
XRP/GBP | $1.30 | $1,642,490 | 19:59:55 25/10/2026 |
| 253 | Niza.io |
XRP/EUR | $1.30 | $1,533,448 | 19:57:08 25/10/2026 |
| 254 |  Bitfinex |
XRP/USD | $1.30 | $1,469,542 | 19:59:53 25/10/2026 |
| 255 | Kraken |
XRP/USDC | $1.29 | $1,454,324 | 19:59:55 25/10/2026 |
| 256 | Bit2Me |
XRP/USDC | $1.29 | $1,412,376 | 19:57:07 25/10/2026 |
| 257 | Biconomy.com |
XRP/USD1 | $1.29 | $1,401,882 | 19:45:07 25/10/2026 |
| 258 | GroveX |
XRP/USD1 | $1.30 | $1,390,079 | 20:00:07 25/10/2026 |
| 259 |  PointPay |
XRP/USDT | $1.30 | $1,385,260 | 19:57:07 25/10/2026 |
| 260 |  CoinTR |
XRP/USDT | $1.29 | $1,382,698 | 19:57:07 25/10/2026 |
| 261 | Phemex |
XRP/USDC | $1.29 | $1,373,224 | 19:57:16 25/10/2026 |
| 262 | Binance |
XRP/U | $1.30 | $1,370,399 | 19:56:42 25/10/2026 |
| 263 | Coinbase Exchange |
XRP/EUR | $1.30 | $1,362,364 | 19:56:29 25/10/2026 |
| 264 | Bitstamp by Robinhood |
XRP/EUR | $1.30 | $1,265,855 | 19:59:23 25/10/2026 |
| 265 |  Dzengi |
XRP/USD | $1.29 | $1,265,319 | 20:00:07 25/10/2026 |
| 266 |  Coincall |
XRP/USD | $1.29 | $1,262,419 | 20:00:15 25/10/2026 |
| 267 | KuCoin |
XRP/USDC | $1.29 | $1,250,423 | 19:52:23 25/10/2026 |
| 268 | Binance |
XRP/BTC | $1.30 | $1,194,376 | 19:56:42 25/10/2026 |
| 269 | BITmarkets |
XRP/IDR | $1.29 | $1,173,820 | 19:57:08 25/10/2026 |
| 270 | BVOX |
XRP/USDT | $1.29 | $1,166,792 | 19:48:07 25/10/2026 |
| 271 | Bitrue |
PEPE/XRP | $0.000004460 | $1,156,221 | 19:57:07 25/10/2026 |
| 272 | Bitrue |
XRP/RLUSD | $1.30 | $1,140,329 | 19:57:07 25/10/2026 |
| 273 |  bitFlyer |
XRP/JPY | $1.30 | $1,138,377 | 19:59:53 25/10/2026 |
| 274 | Binance |
XRP/FDUSD | $1.30 | $1,113,497 | 19:56:42 25/10/2026 |
| 275 | Bitrue |
XRP/USD1 | $1.30 | $1,109,369 | 19:57:07 25/10/2026 |
| 276 | Bitstamp by Robinhood |
XRP/USDT | $1.29 | $1,085,084 | 19:59:53 25/10/2026 |
| 277 | Bitrue |
WLD/XRP | $0.4513 | $1,063,253 | 19:57:07 25/10/2026 |
| 278 | TRAIEX |
XRP/USDT | $1.30 | $1,017,409 | 20:00:07 25/10/2026 |
| 279 |  C-Patex |
XRP/USDT | $1.30 | $1,010,022 | 19:57:14 25/10/2026 |
| 280 |  NEX Exchange |
XRP/USDT | $1.29 | $997,014 | 20:00:12 25/10/2026 |
| 281 | CoinTR |
XRP/TRY | $1.30 | $983,029 | 19:57:07 25/10/2026 |
| 282 | Bitrue |
SUI/XRP | $0.9171 | $971,068 | 19:57:07 25/10/2026 |
| 283 | Phemex |
XRP/USDC | $1.30 | $954,448 | 19:57:09 25/10/2026 |
| 284 | Binance |
XRP/EUR | $1.30 | $952,929 | 19:56:42 25/10/2026 |
| 285 |  ChangeNOW |
XRP/BTC | $1.29 | $934,906 | 19:57:08 25/10/2026 |
| 286 | Binance |
XRP/ETH | $1.30 | $918,779 | 19:56:54 25/10/2026 |
| 287 | WEEX |
XRP/USDC | $1.30 | $917,404 | 19:57:08 25/10/2026 |
| 288 | TRAIEX |
XRP/USDC | $1.30 | $893,987 | 20:00:07 25/10/2026 |
| 289 |  TxFlow |
XRP/USDC | $1.29 | $883,614 | 20:01:08 25/10/2026 |
| 290 | Bitfinex |
XRP/USDT | $1.29 | $873,166 | 19:59:23 25/10/2026 |
| 291 | Tebbit |
XRP/USDT | $1.29 | $872,487 | 20:00:17 25/10/2026 |
| 292 |  Gemini |
XRP/USD | $1.30 | $848,125 | 19:59:53 25/10/2026 |
| 293 | KCEX |
XRP/USDC | $1.30 | $832,106 | 19:57:07 25/10/2026 |
| 294 | Bitrue |
DOGE/XRP | $0.07659 | $823,708 | 19:57:07 25/10/2026 |
| 295 | VinDAX |
XRP/BTC | $1.29 | $813,725 | 20:00:12 25/10/2026 |
| 296 |  Bybit EU |
XRP/USDC | $1.29 | $798,314 | 19:54:12 25/10/2026 |
| 297 | WhiteBIT |
XRP/USDC | $1.30 | $775,373 | 19:57:07 25/10/2026 |
| 298 | WhiteBIT |
XRP/WBT | $1.30 | $771,006 | 19:57:07 25/10/2026 |
| 299 | Kraken |
XRP/USDT | $1.30 | $747,488 | 19:59:24 25/10/2026 |
| 300 | Bitbase |
XRP/USDC | $1.30 | $743,528 | 19:57:10 25/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 25/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,652,041,284 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.