Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,618,512,917,206 Khối lượng (24h): $90,651,834,408 Thị phần: BTC: 59.2%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #4 22:29:00 23/08/2026
Giá XRP (XRP)
$1.50 3.93%
0.00001947 BTC 38,905 VND
Thấp: $1.44 Cao: $1.54

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.50 $147,811,231,069 17:45:12 22/08/2026
2 Ulink Ulink XRP/USDT $1.50 $147,809,372,813 17:45:09 22/08/2026
3 AstralX AstralX XRP/USDT $1.51 $4,191,672,006 22:00:18 23/08/2026
4 Binance Binance XRP/USDT $1.51 $2,267,110,249 21:54:17 23/08/2026
5 Tapbit Tapbit XRP/USDT $1.52 $2,255,002,398 21:57:15 23/08/2026
6 Echobit Echobit XRP/USDT $1.51 $1,880,324,529 21:57:16 23/08/2026
7 OrangeX OrangeX XRP/USDT $1.51 $1,629,715,832 21:54:15 23/08/2026
8 MGBX MGBX XRP/USDT $1.51 $1,561,293,751 21:57:18 23/08/2026
9 MEXC MEXC XRP/USDT $1.51 $1,544,008,966 21:57:16 23/08/2026
10 COINSPACE COINSPACE XRP/USDT $1.51 $1,526,705,792 22:00:09 23/08/2026
11 Ekbit Ekbit XRP/USDT $1.51 $1,463,280,840 22:00:16 23/08/2026
12 WEEX WEEX XRP/USDT $1.51 $1,395,621,018 21:57:16 23/08/2026
13 Deepcoin Deepcoin XRP/USDT $1.51 $1,317,122,099 21:57:15 23/08/2026
14 Toobit Toobit XRP/USDT $1.51 $1,187,652,629 21:57:17 23/08/2026
15 Ourbit Ourbit XRP/USDT $1.51 $1,182,090,114 21:57:17 23/08/2026
16 BVOX BVOX XRP/USDT $1.51 $1,176,588,679 21:57:15 23/08/2026
17 Bybit Bybit XRP/USDT $1.51 $1,074,014,626 21:54:17 23/08/2026
18 BTCC BTCC XRP/USDT $1.51 $1,026,817,002 21:57:16 23/08/2026
19 DigiFinex DigiFinex XRP/USDT $1.51 $941,794,296 22:00:16 23/08/2026
20 BiKing BiKing XRP/USDT $1.51 $764,514,915 22:00:16 23/08/2026
21 BlockFin BlockFin XRP/USDT $1.51 $686,106,583 21:57:15 23/08/2026
22 Deepcoin Deepcoin XRP/USDT $1.52 $590,996,248 21:57:11 23/08/2026
23 IBIT Global IBIT Global XRP/USDT $1.51 $563,358,629 22:00:17 23/08/2026
24 CoinW CoinW XRP/USDT $1.51 $557,813,176 21:57:19 23/08/2026
25 Bitget Bitget XRP/USDT $1.51 $556,674,264 21:54:16 23/08/2026
26 Cofinex Cofinex XRP/USDT $1.51 $555,640,841 22:00:18 23/08/2026
27 BitxEX BitxEX XRP/USDT $1.52 $529,780,743 22:00:10 23/08/2026
28 MSX MSX XRP/USD $1.51 $502,117,006 22:03:42 23/08/2026
29 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.51 $497,678,887 22:00:16 23/08/2026
30 4E 4E XRP/USDT $1.51 $462,114,579 21:57:16 23/08/2026
31 CEEX exchange CEEX exchange XRP/USDT $1.51 $451,956,961 22:00:16 23/08/2026
32 CEEX exchange CEEX exchange XRP/USDT $1.52 $450,946,498 22:00:09 23/08/2026
33 Biconomy.com Biconomy.com XRP/USDT $1.51 $439,796,449 21:57:15 23/08/2026
34 Batonex Batonex XRP/USDT $1.51 $438,123,615 22:00:16 23/08/2026
35 Upbit Upbit XRP/KRW $1.50 $436,737,295 21:56:53 23/08/2026
36 Pionex Pionex XRP/BTC $1.51 $416,271,057 21:57:15 23/08/2026
37 Binance Binance XRP/USDT $1.51 $411,150,084 21:56:42 23/08/2026
38 Websea Websea XRP/USDT $1.51 $400,677,593 21:57:17 23/08/2026
39 Hyperliquid Hyperliquid XRP/USDC $1.52 $400,403,984 21:54:26 23/08/2026
40 Coinbase Exchange Coinbase Exchange XRP/USD $1.51 $393,044,987 21:56:30 23/08/2026
41 Hibt Hibt XRP/USDT $1.51 $386,321,563 21:57:18 23/08/2026
42 Bitbase Bitbase XRP/USDT $1.51 $384,875,141 21:51:20 23/08/2026
43 Bullish Bullish XRP/RLUSD $1.51 $374,659,790 21:57:07 23/08/2026
44 Binance Binance XRP/USDC $1.51 $356,621,712 21:54:17 23/08/2026
45 Zoomex Zoomex XRP/USDT $1.52 $355,424,650 21:57:15 23/08/2026
46 CrypFine CrypFine XRP/USDT $1.51 $346,207,252 21:57:15 23/08/2026
47 Bitunix Bitunix XRP/USDT $1.51 $328,785,088 21:54:16 23/08/2026
48 CoinUp.io CoinUp.io XRP/USDT $1.51 $309,656,060 21:57:08 23/08/2026
49 CZR Exchange CZR Exchange XRP/USDT $1.51 $280,170,699 22:00:16 23/08/2026
50 Gate Gate XRP/USDT $1.51 $266,420,946 21:54:20 23/08/2026
51 KTX KTX XRP/USDT $1.51 $263,528,267 22:00:15 23/08/2026
52 BTSE BTSE XRP/USDT $1.51 $257,468,398 21:57:15 23/08/2026
53 KuCoin KuCoin XRP/USDT $1.52 $253,536,801 21:54:20 23/08/2026
54 BITmarkets BITmarkets XRP/USDT $1.51 $250,954,474 22:00:15 23/08/2026
55 B2Z Exchange B2Z Exchange XRP/USD $1.51 $250,712,737 22:00:15 23/08/2026
56 Aivora Exchange Aivora Exchange XRP/USDT $1.52 $246,289,630 22:00:17 23/08/2026
57 Bithumb Bithumb XRP/KRW $1.50 $244,820,180 21:59:53 23/08/2026
58 UZX UZX XRP/USDT $1.51 $241,991,680 21:57:15 23/08/2026
59 Batonex Batonex XRP/USDT $1.52 $241,861,312 22:00:10 23/08/2026
60 WEEX WEEX XRP/USDT $1.52 $239,628,936 21:57:10 23/08/2026
61 Echobit Echobit XRP/USDT $1.52 $228,812,541 21:57:08 23/08/2026
62 BlockFin BlockFin XRP/USDT $1.52 $212,027,674 21:57:07 23/08/2026
63 Hotcoin Hotcoin XRP/USDT $1.51 $207,073,899 21:57:27 23/08/2026
64 BTCC BTCC XRP/USDT $1.52 $205,380,013 21:57:08 23/08/2026
65 4E 4E XRP/USDT $1.52 $203,377,625 21:57:12 23/08/2026
66 YEX YEX XRP/USDT $1.51 $198,508,284 21:57:16 23/08/2026
67 Echobit Echobit XRP/USDC $1.52 $194,098,036 21:57:08 23/08/2026
68 CoinUp.io CoinUp.io XRP/USDT $1.51 $186,101,595 21:57:17 23/08/2026
69 Koinbay Koinbay XRP/USDT $1.52 $179,349,277 21:57:15 23/08/2026
70 idax exchange idax exchange XRP/USDT $1.51 $174,431,211 22:00:17 23/08/2026
71 WHXEX WHXEX XRP/USDT $1.51 $174,427,731 22:00:16 23/08/2026
72 Blockfinex Blockfinex XRP/USDT $1.51 $174,426,832 22:00:16 23/08/2026
73 KCEX KCEX XRP/USDT $1.51 $156,365,516 21:57:15 23/08/2026
74 BitGW Exchange BitGW Exchange XRP/USDT $1.52 $153,701,851 21:57:08 23/08/2026
75 OKX OKX XRP/USDT $1.51 $143,441,143 21:56:24 23/08/2026
76 Toobit Toobit XRP/USDT $1.51 $143,249,949 21:57:12 23/08/2026
77 Gems Trade Gems Trade XRP/USDT $1.52 $142,811,103 22:00:10 23/08/2026
78 Bitrue Bitrue XRP/USDT $1.51 $139,965,606 21:57:17 23/08/2026
79 OrangeX OrangeX XRP/USDT $1.52 $139,023,339 21:54:11 23/08/2026
80 Deepcoin Deepcoin XRP/USD $1.49 $134,861,559 09:36:15 23/08/2026
81 KuCoin KuCoin XRP/USDT $1.52 $134,411,954 21:54:07 23/08/2026
82 LBank LBank XRP/USDT $1.51 $131,009,004 21:57:12 23/08/2026
83 BloFin BloFin XRP/USDT $1.51 $124,034,263 21:51:11 23/08/2026
84 XT.COM XT.COM XRP/USDT $1.52 $121,941,303 21:57:12 23/08/2026
85 EdgeX EdgeX XRP/USDC $1.51 $118,920,452 22:03:16 23/08/2026
86 Gate Gate XRP/USDT $1.51 $117,752,155 21:56:24 23/08/2026
87 Kraken Kraken XRP/USD $1.52 $115,428,648 21:59:53 23/08/2026
88 Aivora Exchange Aivora Exchange XRP/USDC $1.52 $113,453,525 22:00:17 23/08/2026
89 BigONE BigONE XRP/USDT $1.51 $112,196,363 21:57:08 23/08/2026
90 Bitbaby Bitbaby XRP/USDT $1.51 $110,239,227 21:57:16 23/08/2026
91 Websea Websea XRP/USDT $1.52 $109,730,464 21:54:18 23/08/2026
92 BitradeX BitradeX XRP/USDT $1.51 $108,376,302 21:57:15 23/08/2026
93 AIA Exchange AIA Exchange XRP/USDT $1.52 $107,938,349 22:00:09 23/08/2026
94 FameEX FameEX XRP/USDT $1.51 $107,504,145 21:57:18 23/08/2026
95 BitradeX BitradeX XRP/USDT $1.52 $104,343,069 21:57:11 23/08/2026
96 BitTap BitTap XRP/USDT $1.51 $103,558,739 21:57:16 23/08/2026
97 Binance Binance XRP/USDC $1.51 $100,416,309 21:56:42 23/08/2026
98 x.me Exchange x.me Exchange XRP/USDT $1.51 $100,312,103 21:57:18 23/08/2026
99 Bybit Bybit XRP/USDT $1.51 $100,129,088 21:54:08 23/08/2026
100 XXKK XXKK XRP/USDT $1.52 $100,105,862 21:57:11 23/08/2026
101 MEXC MEXC XRP/USDT $1.51 $98,736,619 21:57:11 23/08/2026
102 BingX BingX XRP/USDT $1.51 $97,003,767 21:57:19 23/08/2026
103 CrypFine CrypFine XRP/USDT $1.51 $95,634,703 21:57:11 23/08/2026
104 UZX UZX XRP/USDT $1.52 $94,966,707 21:57:11 23/08/2026
105 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.51 $93,199,011 22:00:16 23/08/2026
106 Poloniex Poloniex XRP/USDT $1.51 $91,537,836 21:59:23 23/08/2026
107 Aivora Exchange Aivora Exchange XRP/USDT $1.52 $87,861,958 22:00:12 23/08/2026
108 BloFin BloFin XRP/USDT $1.51 $84,773,630 21:57:19 23/08/2026
109 IMBX IMBX XRP/USDT $1.51 $84,369,400 22:00:17 23/08/2026
110 Hibt Hibt XRP/USDT $1.52 $82,040,552 21:57:12 23/08/2026
111 SuperEx SuperEx XRP/USDT $1.52 $82,009,309 22:00:08 23/08/2026
112 Phemex Phemex XRP/USDT $1.51 $81,766,992 21:57:09 23/08/2026
113 Bitvavo Bitvavo XRP/EUR $1.51 $79,970,179 21:57:08 23/08/2026
114 Koinbay Koinbay XRP/USDT $1.51 $75,562,715 21:57:13 23/08/2026
115 idax exchange idax exchange XRP/USDT $1.52 $73,443,815 22:00:11 23/08/2026
116 WHXEX WHXEX XRP/USDT $1.52 $73,443,815 22:00:09 23/08/2026
117 Blockfinex Blockfinex XRP/USDT $1.51 $73,434,459 22:00:07 23/08/2026
118 Ourbit Ourbit XRP/USDT $1.51 $69,239,474 21:57:07 23/08/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.52 $67,763,573 21:59:23 23/08/2026
120 Bitget Bitget XRP/USDT $1.52 $67,375,226 21:55:04 23/08/2026
121 EasiCoin EasiCoin XRP/USDT $1.51 $63,933,679 22:00:17 23/08/2026
122 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.51 $62,492,748 22:03:50 23/08/2026
123 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.52 $61,736,127 22:00:11 23/08/2026
124 Aster Aster XRP/USDT $1.52 $61,040,080 21:54:15 23/08/2026
125 LBank LBank XRP/USDC $1.52 $60,857,574 21:57:12 23/08/2026
126 BVOX BVOX XRP/USDT $1.52 $60,838,477 21:57:08 23/08/2026
127 BITmarkets BITmarkets XRP/USD $1.52 $59,406,156 22:00:08 23/08/2026
128 B2Z Exchange B2Z Exchange XRP/USD $1.52 $59,404,461 22:00:08 23/08/2026
129 Koinbay Koinbay XRP/USDC $1.52 $58,369,351 21:57:13 23/08/2026
130 WhiteBIT WhiteBIT XRP/USDT $1.52 $58,307,061 21:57:11 23/08/2026
131 Hotcoin Hotcoin XRP/USD $1.51 $56,739,185 21:57:27 23/08/2026
132 idax exchange idax exchange XRP/USDC $1.52 $56,496,153 22:00:11 23/08/2026
133 WHXEX WHXEX XRP/USDC $1.52 $56,496,153 22:00:09 23/08/2026
134 Biconomy.com Biconomy.com XRP/USDT $1.51 $55,085,829 21:57:07 23/08/2026
135 YUBIT YUBIT XRP/USDT $1.52 $52,375,980 21:57:11 23/08/2026
136 Azbit Azbit XRP/USDT $1.51 $51,352,940 21:57:15 23/08/2026
137 LBank LBank XRP/USDT $1.51 $50,369,710 21:57:16 23/08/2026
138 BTCC BTCC XRP/USDC $1.52 $50,179,418 21:57:08 23/08/2026
139 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.52 $49,296,573 21:57:11 23/08/2026
140 Phemex Phemex XRP/USD $1.51 $44,402,351 21:57:16 23/08/2026
141 ZKE ZKE XRP/USDT $1.52 $44,097,496 22:00:11 23/08/2026
142 Bitrue Bitrue XRP/USDT $1.52 $44,061,762 21:57:12 23/08/2026
143 YUBIT YUBIT XRP/USDT $1.51 $43,117,594 21:57:15 23/08/2026
144 ASTX ASTX XRP/USDT $1.52 $41,227,113 22:00:10 23/08/2026
145 AEGET AEGET XRP/USDT $1.52 $41,226,429 22:00:07 23/08/2026
146 Toobit Toobit XRP/USDC $1.51 $41,210,170 21:57:17 23/08/2026
147 Bitbaby Bitbaby XRP/USDT $1.52 $39,634,259 21:57:12 23/08/2026
148 Tapbit Tapbit XRP/USDT $1.51 $38,326,421 21:57:07 23/08/2026
149 Bybit Bybit XRP/USD $1.51 $38,240,913 21:54:17 23/08/2026
150 YEX YEX XRP/USDT $1.52 $38,212,387 22:00:12 23/08/2026
151 CoinP CoinP XRP/USDT $1.52 $37,570,225 22:00:15 23/08/2026
152 Pionex Pionex XRP/USDT $1.51 $36,456,804 21:57:15 23/08/2026
153 P2B P2B XRP/USDC $1.52 $35,127,537 21:54:11 23/08/2026
154 Pionex Pionex XRP/USDT $1.52 $35,008,122 21:57:12 23/08/2026
155 AstralX AstralX XRP/USDT $1.52 $34,703,334 22:00:09 23/08/2026
156 ZKE ZKE XRP/USDC $1.52 $33,921,697 22:00:11 23/08/2026
157 BitMart BitMart XRP/USD $1.51 $32,521,864 22:00:15 23/08/2026
158 KCEX KCEX XRP/USDC $1.51 $31,030,565 21:57:15 23/08/2026
159 Picol Picol XRP/USDT $1.52 $30,824,330 22:00:11 23/08/2026
160 KTX KTX XRP/USDT $1.52 $30,663,287 22:00:10 23/08/2026
161 MEXC MEXC XRP/USDC $1.51 $30,020,942 21:57:16 23/08/2026
162 Zoomex Zoomex XRP/USDT $1.52 $29,820,073 21:57:07 23/08/2026
163 Niza.io Niza.io XRP/USD $1.52 $28,204,689 22:00:12 23/08/2026
164 Bitunix Bitunix XRP/USD $1.51 $28,199,471 21:54:16 23/08/2026
165 Binance Binance XRP/TRY $1.51 $27,590,722 21:56:54 23/08/2026
166 Phemex Phemex XRP/USDT $1.51 $27,048,545 21:57:16 23/08/2026
167 Bitfinex Bitfinex XRP/USDT $1.52 $25,978,343 21:59:24 23/08/2026
168 Bitbank Bitbank XRP/JPY $1.51 $25,811,517 21:57:11 23/08/2026
169 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.52 $25,437,897 21:57:11 23/08/2026
170 OneEx OneEx XRP/USDT $1.52 $25,020,178 22:00:07 23/08/2026
171 Deribit Deribit XRP/USDC $1.51 $24,416,136 22:00:52 23/08/2026
172 Variational Variational XRP/USDC $1.52 $24,389,157 22:03:16 23/08/2026
173 GroveX GroveX XRP/USDT $1.51 $22,996,654 21:57:11 23/08/2026
174 Tebbit Tebbit XRP/USDT $1.52 $22,677,642 22:00:08 23/08/2026
175 BitMart BitMart XRP/USDT $1.51 $22,109,415 22:00:15 23/08/2026
176 YEX YEX XRP/USDC $1.51 $22,064,993 21:57:16 23/08/2026
177 YEX YEX XRP/USD $1.51 $22,014,292 21:57:16 23/08/2026
178 MEXC MEXC XRP/USD $1.52 $21,824,228 21:57:16 23/08/2026
179 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.53 $21,716,946 21:12:17 23/08/2026
180 CZR Exchange CZR Exchange XRP/USDT $1.52 $21,593,777 22:00:10 23/08/2026
181 Lighter Lighter XRP/USDC $1.52 $20,972,717 21:57:15 23/08/2026
182 Bitcastle Bitcastle XRP/USDT $1.52 $20,799,991 22:00:09 23/08/2026
183 Kalshi Kalshi XRP/USD $1.51 $20,259,562 22:03:15 23/08/2026
184 Kraken Kraken XRP/EUR $1.51 $20,031,616 21:59:25 23/08/2026
185 ALP.COM ALP.COM XRP/USDT $1.52 $19,816,225 22:00:11 23/08/2026
186 IMBX IMBX XRP/USDT $1.52 $19,766,485 22:00:10 23/08/2026
187 WEEX WEEX XRP/USDC $1.52 $19,649,741 21:57:10 23/08/2026
188 BITmarkets BITmarkets XRP/USDT $1.52 $19,252,121 22:00:08 23/08/2026
189 B2Z Exchange B2Z Exchange XRP/USDT $1.52 $19,251,477 22:00:08 23/08/2026
190 BTSE BTSE XRP/USDT $1.52 $19,183,089 21:57:07 23/08/2026
191 Bit2Me Bit2Me XRP/EUR $1.51 $19,089,841 21:57:08 23/08/2026
192 Bitbaby Bitbaby XRP/USDC $1.52 $18,752,449 21:57:16 23/08/2026
193 Gemini Gemini XRP/GUSD $1.52 $18,706,255 21:59:54 23/08/2026
194 Gemini Gemini XRP/USD $1.52 $18,706,255 21:59:54 23/08/2026
195 Gemini Gemini XRP/USDC $1.52 $18,706,255 21:59:54 23/08/2026
196 LMAX Digital LMAX Digital XRP/USD $1.51 $18,365,884 22:00:08 23/08/2026
197 Bitbase Bitbase XRP/USDC $1.51 $18,242,141 21:51:20 23/08/2026
198 SuperEx SuperEx XRP/USD1 $1.52 $18,139,373 22:00:08 23/08/2026
199 DigiFinex DigiFinex XRP/USDT $1.52 $18,070,157 22:00:10 23/08/2026
200 Binance Binance XRP/JPY $1.51 $17,839,107 21:56:42 23/08/2026
201 BingX BingX XRP/USDT $1.52 $17,507,758 21:57:12 23/08/2026
202 Binance Binance XRP/USD1 $1.51 $17,467,325 21:56:42 23/08/2026
203 BlockFin BlockFin XRP/USDC $1.52 $16,899,988 21:57:07 23/08/2026
204 Bitunix Bitunix XRP/USDT $1.51 $16,684,257 21:54:08 23/08/2026
205 Grvt Grvt XRP/USDT $1.49 $16,390,352 20:00:19 23/08/2026
206 ASTX ASTX XRP/USDT $1.51 $16,088,456 22:00:16 23/08/2026
207 HTX HTX XRP/USDT $1.54 $16,026,092 21:36:17 23/08/2026
208 IndoEx IndoEx BTC/XRP $77,234.64 $15,821,009 22:00:07 23/08/2026
209 Bitunix Bitunix XRP/USDC $1.51 $15,566,063 21:54:16 23/08/2026
210 WOO X Pro WOO X Pro XRP/USDT $1.51 $15,239,117 22:00:16 23/08/2026
211 BitDelta BitDelta XRP/USDT $1.52 $14,431,187 21:57:08 23/08/2026
212 CoinP CoinP XRP/USDT $1.52 $14,122,560 22:00:10 23/08/2026
213 Extended Extended XRP/USD $1.51 $13,992,054 22:03:16 23/08/2026
214 BitTap BitTap XRP/USDT $1.52 $13,799,327 21:57:11 23/08/2026
215 BitDelta BitDelta XRP/USDC $1.52 $13,341,055 21:57:08 23/08/2026
216 Antarctic Antarctic XRP/USDT $1.51 $13,301,474 22:03:18 23/08/2026
217 Hibt Hibt XRP/USDC $1.51 $13,262,081 21:57:12 23/08/2026
218 Bitbase Bitbase XRP/USDT $1.51 $13,121,781 21:48:07 23/08/2026
219 WhiteBIT WhiteBIT XRP/WBT $1.52 $12,932,251 21:57:11 23/08/2026
220 LeveX LeveX XRP/USDT $1.51 $11,812,292 22:00:16 23/08/2026
221 Coinone Coinone XRP/KRW $1.50 $11,581,919 21:59:53 23/08/2026
222 Bitfinex Bitfinex XRP/USD $1.52 $11,493,411 21:59:24 23/08/2026
223 Zoomex Zoomex XRP/USD $1.51 $11,482,664 21:57:15 23/08/2026
224 WOO X Pro WOO X Pro XRP/USD $1.51 $11,078,715 22:00:16 23/08/2026
225 Hotcoin Hotcoin XRP/USDT $1.50 $10,963,846 21:48:14 23/08/2026
226 KuCoin KuCoin XRP/USDC $1.52 $10,760,305 21:54:07 23/08/2026
227 Binance Binance XRP/FDUSD $1.51 $10,398,903 21:56:42 23/08/2026
228 CoinW CoinW XRP/USDT $1.52 $10,360,534 21:57:12 23/08/2026
229 AEGET AEGET XRP/USDT $1.51 $10,230,862 22:00:16 23/08/2026
230 Cofinex Cofinex XRP/USD $1.51 $10,068,741 22:00:18 23/08/2026
231 CoinEx CoinEx XRP/USDT $1.51 $9,903,227 21:57:15 23/08/2026
232 BloFin BloFin XRP/USDC $1.51 $9,861,232 21:51:11 23/08/2026
233 Binance Binance XRP/EUR $1.51 $9,706,308 21:56:54 23/08/2026
234 HTX HTX XRP/USDT $1.52 $9,636,419 21:59:23 23/08/2026
235 CRMClick CRMClick XRP/USDT $1.51 $9,632,249 22:00:08 23/08/2026
236 BYDFi BYDFi XRP/USDT $1.52 $9,458,563 22:00:16 23/08/2026
237 x.me Exchange x.me Exchange XRP/USDT $1.52 $9,457,924 21:57:13 23/08/2026
238 BingX BingX XRP/USD $1.51 $9,445,272 21:57:19 23/08/2026
239 Tapbit Tapbit XRP/USDC $1.51 $9,404,830 21:57:07 23/08/2026
240 Coinstore Coinstore XRP/USDT $1.52 $9,290,320 22:00:10 23/08/2026
241 Binance TR Binance TR XRP/TRY $1.51 $9,095,115 21:57:13 23/08/2026
242 SuperEx SuperEx XRP/BTC $1.51 $9,039,058 22:00:08 23/08/2026
243 Changelly Changelly XRP/USDT $1.52 $8,982,521 22:00:20 23/08/2026
244 HitBTC HitBTC XRP/USDT $1.52 $8,978,808 22:00:10 23/08/2026
245 Gleec BTC Gleec BTC XRP/USDT $1.52 $8,978,808 22:00:07 23/08/2026
246 FMFW.io FMFW.io XRP/USDT $1.51 $8,975,336 21:57:07 23/08/2026
247 OKX OKX XRP/EUR $1.51 $8,958,677 21:56:24 23/08/2026
248 XT.COM XT.COM XRP/USD1 $1.52 $8,738,589 21:57:12 23/08/2026
249 EasiCoin EasiCoin XRP/USDT $1.52 $8,470,773 22:00:07 23/08/2026
250 WhiteBIT WhiteBIT XRP/USDC $1.51 $8,120,825 21:57:11 23/08/2026
251 Venus Venus XRP/vXRP $1.51 $7,959,430 21:57:08 23/08/2026
252 KlicklX KlicklX XRP/USDT $1.51 $7,916,784 22:00:10 23/08/2026
253 Binance Binance XRP/BTC $1.51 $7,852,849 21:56:42 23/08/2026
254 Binance Binance XRP/U $1.51 $7,651,599 21:56:42 23/08/2026
255 Bybit Bybit XRP/USDC $1.51 $7,624,700 21:54:08 23/08/2026
256 CoinTR CoinTR XRP/TRY $1.51 $7,583,067 22:00:10 23/08/2026
257 BitKan BitKan XRP/USDT $1.52 $7,493,960 22:00:08 23/08/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.51 $7,428,272 21:59:23 23/08/2026
259 OKX OKX XRP/USD $1.51 $7,351,397 21:56:24 23/08/2026
260 BiFinance BiFinance XRP/USDT $1.52 $7,009,202 21:57:12 23/08/2026
261 C-Patex C-Patex XRP/USDT $1.52 $6,984,026 21:54:13 23/08/2026
262 PointPay PointPay XRP/USDT $1.52 $6,919,023 21:57:11 23/08/2026
263 OKX OKX XRP/USDC $1.51 $6,834,772 21:56:24 23/08/2026
264 GroveX GroveX XRP/FDUSD $1.51 $6,512,790 21:57:11 23/08/2026
265 GroveX GroveX XRP/USDC $1.51 $6,232,974 21:57:11 23/08/2026
266 Binance Binance XRP/ETH $1.51 $5,991,892 21:56:42 23/08/2026
267 KCEX KCEX XRP/USDT $1.51 $5,880,618 21:57:11 23/08/2026
268 Bitget Bitget XRP/PERP $1.51 $5,849,265 21:54:16 23/08/2026
269 Bitget Bitget XRP/PERP $1.51 $5,849,265 21:54:16 23/08/2026
270 Cofinex Cofinex XRP/USDC $1.51 $5,822,022 22:00:18 23/08/2026
271 BITmarkets BITmarkets XRP/USDC $1.52 $5,703,628 22:00:08 23/08/2026
272 B2Z Exchange B2Z Exchange XRP/USDC $1.52 $5,703,616 22:00:08 23/08/2026
273 ADEN ADEN XRP/USDT $1.51 $5,629,602 22:04:01 23/08/2026
274 YEX YEX XRP/USDC $1.52 $5,495,855 22:00:12 23/08/2026
275 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.51 $5,384,786 21:58:23 23/08/2026
276 AlphaX AlphaX XRP/USDT $1.52 $5,382,364 22:00:11 23/08/2026
277 CoinTR CoinTR XRP/USDT $1.51 $5,299,680 22:00:10 23/08/2026
278 Coinbase Exchange Coinbase Exchange XRP/EUR $1.51 $5,184,018 21:56:30 23/08/2026
279 Bitcastle Bitcastle XRP/USDT $1.51 $5,085,268 22:00:18 23/08/2026
280 Coincall Coincall XRP/USD $1.51 $4,935,954 22:03:16 23/08/2026
281 OneEx OneEx XRP/USDT $1.37 $4,909,170 22:00:16 23/08/2026
282 Niza.io Niza.io XRP/EUR $1.51 $4,874,345 22:00:12 23/08/2026
283 Dzengi Dzengi XRP/USD $1.52 $4,727,785 22:00:12 23/08/2026
284 AllinX AllinX XRP/USDT $1.52 $4,717,542 22:00:09 23/08/2026
285 IndoEx IndoEx XRP/BTC $1.51 $4,572,935 22:00:07 23/08/2026
286 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,901 22:00:11 23/08/2026
287 KCEX KCEX XRP/USDC $1.51 $4,461,240 21:57:11 23/08/2026
288 BITmarkets BITmarkets XRP/EUR $1.52 $4,445,122 22:00:08 23/08/2026
289 B2Z Exchange B2Z Exchange XRP/EUR $1.52 $4,445,120 22:00:08 23/08/2026
290 Blynex Blynex XRP/USDT $1.52 $4,392,267 22:00:09 23/08/2026
291 Korbit Korbit XRP/KRW $1.50 $4,130,777 21:57:11 23/08/2026
292 Coincheck Coincheck XRP/JPY $1.52 $4,100,387 21:57:11 23/08/2026
293 Bitspay Bitspay XRP/BTC $1.54 $3,999,573 22:00:09 23/08/2026
294 BingX BingX XRP/USDC $1.51 $3,951,454 21:57:19 23/08/2026
295 Binance Binance XRP/RLUSD $1.51 $3,897,239 21:56:42 23/08/2026
296 Bitrue Bitrue SOL/XRP $94.98 $3,816,975 21:57:12 23/08/2026
297 Kraken Kraken XRP/USDC $1.52 $3,814,699 21:59:25 23/08/2026
298 EVEDEX EVEDEX XRP/USD $1.51 $3,789,241 22:03:15 23/08/2026
299 Phemex Phemex XRP/USDC $1.52 $3,765,924 21:57:09 23/08/2026
300 Kraken Kraken XRP/USDT $1.52 $3,760,330 21:59:25 23/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:45:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,811,231,069 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá