Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,609,946,066,454 Khối lượng (24h): $82,157,038,520 Thị phần: BTC: 59.6%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #5 06:48:00 02/09/2026
Giá XRP (XRP)
$1.35 -1.91%
0.00001744 BTC 34,892 VND
Thấp: $1.34 Cao: $1.39

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.34 $4,863,543,762 06:00:09 02/09/2026
2 Ulink Ulink XRP/USDT $1.34 $4,863,543,762 06:00:09 02/09/2026
3 AstralX AstralX XRP/USDT $1.34 $3,876,714,616 06:00:19 02/09/2026
4 CrypFine CrypFine XRP/USDT $1.34 $1,053,285,754 05:57:16 02/09/2026
5 Tapbit Tapbit XRP/USDT $1.34 $988,183,150 05:57:15 02/09/2026
6 Binance Binance XRP/USDT $1.35 $921,209,984 05:54:16 02/09/2026
7 OrangeX OrangeX XRP/USDT $1.35 $699,564,863 05:51:15 02/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.34 $673,907,225 06:00:08 02/09/2026
9 Echobit Echobit XRP/USDT $1.34 $616,834,328 05:57:16 02/09/2026
10 Ourbit Ourbit XRP/USDT $1.34 $543,882,217 05:57:17 02/09/2026
11 Deepcoin Deepcoin XRP/USDT $1.34 $543,476,615 05:57:15 02/09/2026
12 Toobit Toobit XRP/USDT $1.34 $538,694,972 05:57:15 02/09/2026
13 WEEX WEEX XRP/USDT $1.34 $533,402,795 05:57:17 02/09/2026
14 BVOX BVOX XRP/USDT $1.34 $479,502,609 05:57:15 02/09/2026
15 CoinW CoinW XRP/USDT $1.34 $433,182,904 05:57:17 02/09/2026
16 Bybit Bybit XRP/USDT $1.34 $417,997,042 05:57:16 02/09/2026
17 MEXC MEXC XRP/USDT $1.34 $373,707,546 05:57:17 02/09/2026
18 DigiFinex DigiFinex XRP/USDT $1.34 $362,072,210 06:00:17 02/09/2026
19 BTCC BTCC XRP/USDT $1.35 $353,327,444 05:57:16 02/09/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.34 $318,329,987 05:57:12 02/09/2026
21 BiKing BiKing XRP/USDT $1.34 $287,759,266 06:00:16 02/09/2026
22 Bitget Bitget XRP/USDT $1.34 $287,308,573 05:57:15 02/09/2026
23 CEEX exchange CEEX exchange XRP/USDT $1.34 $286,060,749 06:00:16 02/09/2026
24 Cofinex Cofinex XRP/USDT $1.34 $286,041,652 06:00:17 02/09/2026
25 BlockFin BlockFin XRP/USDT $1.34 $285,938,815 06:00:15 02/09/2026
26 Hibt Hibt XRP/USDT $1.34 $282,807,144 05:57:17 02/09/2026
27 CEEX exchange CEEX exchange XRP/USDT $1.35 $282,102,623 06:00:08 02/09/2026
28 IBIT Global IBIT Global XRP/USDT $1.34 $230,429,999 06:00:17 02/09/2026
29 MSX MSX XRP/USD $1.34 $227,774,261 06:03:17 02/09/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.34 $212,293,219 06:00:15 02/09/2026
31 Batonex Batonex XRP/USDT $1.34 $190,771,459 06:00:16 02/09/2026
32 Biconomy.com Biconomy.com XRP/USDT $1.34 $190,423,805 05:48:15 02/09/2026
33 CoinUp.io CoinUp.io XRP/USDT $1.34 $183,210,369 05:57:17 02/09/2026
34 Deepcoin Deepcoin XRP/USDT $1.34 $180,908,238 05:57:11 02/09/2026
35 Bitbase Bitbase XRP/USDT $1.34 $155,154,033 05:54:17 02/09/2026
36 Binance Binance XRP/USDT $1.34 $148,315,458 05:56:42 02/09/2026
37 Websea Websea XRP/USDT $1.34 $138,718,433 05:57:16 02/09/2026
38 Pionex Pionex XRP/BTC $1.34 $136,958,735 05:57:16 02/09/2026
39 Zoomex Zoomex XRP/USDT $1.34 $136,487,452 05:57:21 02/09/2026
40 Bitunix Bitunix XRP/USDT $1.34 $136,436,742 05:57:17 02/09/2026
41 BTSE BTSE XRP/USDT $1.34 $123,481,924 05:57:15 02/09/2026
42 B2Z Exchange B2Z Exchange XRP/USD $1.34 $120,246,949 06:00:15 02/09/2026
43 BITmarkets BITmarkets XRP/USDT $1.34 $120,081,201 06:00:15 02/09/2026
44 Coinbase Exchange Coinbase Exchange XRP/USD $1.34 $119,999,224 05:56:59 02/09/2026
45 Binance Binance XRP/USDC $1.35 $110,002,834 05:54:16 02/09/2026
46 AIA Exchange AIA Exchange XRP/USDT $1.34 $108,001,177 06:00:09 02/09/2026
47 Aivora Exchange Aivora Exchange XRP/USDT $1.34 $102,933,755 06:00:16 02/09/2026
48 Upbit Upbit XRP/KRW $1.36 $101,432,637 05:56:53 02/09/2026
49 CZR Exchange CZR Exchange XRP/USDT $1.34 $100,641,892 06:00:15 02/09/2026
50 BlockFin BlockFin XRP/USDT $1.34 $99,631,000 06:00:08 02/09/2026
51 OneBullEx OneBullEx XRP/USDT $1.34 $96,481,524 06:00:16 02/09/2026
52 UZX UZX XRP/USDT $1.34 $96,395,651 05:57:15 02/09/2026
53 KuCoin KuCoin XRP/USDT $1.34 $92,687,095 05:57:19 02/09/2026
54 4E 4E XRP/USDT $1.34 $91,470,896 06:00:15 02/09/2026
55 Batonex Batonex XRP/USDT $1.34 $91,351,081 06:00:07 02/09/2026
56 Hotcoin Hotcoin XRP/USDT $1.34 $86,605,490 05:57:19 02/09/2026
57 WEEX WEEX XRP/USDT $1.34 $82,393,006 05:57:08 02/09/2026
58 Bithumb Bithumb XRP/KRW $1.36 $78,577,437 05:59:54 02/09/2026
59 KCEX KCEX XRP/USDT $1.34 $76,104,404 05:57:15 02/09/2026
60 BTCC BTCC XRP/USDT $1.35 $74,143,632 05:57:08 02/09/2026
61 4E 4E XRP/USDT $1.34 $73,458,522 06:00:10 02/09/2026
62 YEX YEX XRP/USDT $1.34 $73,031,530 05:57:17 02/09/2026
63 idax exchange idax exchange XRP/USDT $1.34 $71,353,115 06:00:17 02/09/2026
64 WHXEX WHXEX XRP/USDT $1.34 $71,351,885 06:00:16 02/09/2026
65 Blockfinex Blockfinex XRP/USDT $1.34 $71,350,407 06:00:15 02/09/2026
66 Hyperliquid Hyperliquid XRP/USDC $1.34 $70,925,084 05:57:26 02/09/2026
67 Koinbay Koinbay XRP/USDT $1.34 $69,930,436 05:51:15 02/09/2026
68 Gate Gate XRP/USDT $1.34 $65,797,214 05:57:20 02/09/2026
69 Bitrue Bitrue XRP/USDT $1.34 $62,178,110 05:57:17 02/09/2026
70 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.35 $62,177,299 06:03:50 02/09/2026
71 Aivora Exchange Aivora Exchange XRP/USDT $1.34 $59,775,978 06:00:09 02/09/2026
72 BloFin BloFin XRP/USDT $1.35 $58,906,235 05:54:09 02/09/2026
73 Toobit Toobit XRP/USDT $1.34 $56,790,100 05:57:12 02/09/2026
74 BVOX BVOX XRP/USDT $1.34 $52,699,900 05:57:09 02/09/2026
75 FameEX FameEX XRP/USDT $1.34 $52,356,577 05:57:20 02/09/2026
76 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.34 $51,827,179 06:00:07 02/09/2026
77 BitTap BitTap XRP/USDT $1.34 $50,497,400 06:00:24 02/09/2026
78 OrangeX OrangeX XRP/USDT $1.35 $49,300,028 05:51:10 02/09/2026
79 EasiCoin EasiCoin XRP/USDT $1.34 $48,798,532 06:00:15 02/09/2026
80 KTX KTX XRP/USDT $1.34 $47,985,241 06:00:16 02/09/2026
81 Gate Gate XRP/USDT $1.34 $47,294,728 05:59:24 02/09/2026
82 BitradeX BitradeX XRP/USDT $1.34 $46,064,087 06:00:15 02/09/2026
83 BingX BingX XRP/USDT $1.34 $45,977,071 05:57:18 02/09/2026
84 x.me Exchange x.me Exchange XRP/USDT $1.34 $45,721,015 06:00:18 02/09/2026
85 BitGW Exchange BitGW Exchange XRP/USDT $1.34 $45,582,499 06:00:08 02/09/2026
86 Bitbaby Bitbaby XRP/USDT $1.34 $45,107,550 06:00:16 02/09/2026
87 OKX OKX XRP/USDT $1.34 $44,763,920 05:56:24 02/09/2026
88 Gems Trade Gems Trade XRP/USDT $1.34 $44,701,073 06:00:08 02/09/2026
89 XT.COM XT.COM XRP/USDT $1.34 $43,557,329 05:57:08 02/09/2026
90 EdgeX EdgeX XRP/USDC $1.35 $43,166,386 06:03:16 02/09/2026
91 Tapbit Tapbit XRP/USDT $1.34 $42,966,229 05:57:08 02/09/2026
92 B2Z Exchange B2Z Exchange XRP/USD $1.34 $41,328,422 06:00:09 02/09/2026
93 BITmarkets BITmarkets XRP/USD $1.34 $41,328,267 06:00:07 02/09/2026
94 BigONE BigONE XRP/USDT $1.34 $40,127,746 05:45:07 02/09/2026
95 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.35 $39,797,248 06:03:16 02/09/2026
96 Websea Websea XRP/USDT $1.35 $39,667,578 05:48:11 02/09/2026
97 KuCoin KuCoin XRP/USDT $1.34 $39,421,328 05:59:23 02/09/2026
98 Grvt Grvt XRP/USDT $1.37 $37,798,742 22:06:16 01/09/2026
99 BloFin BloFin XRP/USDT $1.35 $37,532,126 05:54:16 02/09/2026
100 IMBX IMBX XRP/USDT $1.34 $36,998,250 06:00:17 02/09/2026
101 CoinP CoinP XRP/USDT $1.34 $36,622,447 06:00:23 02/09/2026
102 Echobit Echobit XRP/USDC $1.34 $36,541,898 05:57:12 02/09/2026
103 Poloniex Poloniex XRP/USDT $1.34 $36,051,015 05:59:23 02/09/2026
104 Echobit Echobit XRP/USDT $1.34 $35,975,194 05:57:12 02/09/2026
105 Bitvavo Bitvavo XRP/EUR $1.35 $35,627,520 05:57:09 02/09/2026
106 CrypFine CrypFine XRP/USDT $1.34 $35,219,448 05:57:11 02/09/2026
107 MEXC MEXC XRP/USDT $1.34 $35,197,015 05:57:12 02/09/2026
108 LBank LBank XRP/USDT $1.34 $34,771,849 05:57:15 02/09/2026
109 UZX UZX XRP/USDT $1.34 $34,352,721 05:57:07 02/09/2026
110 XXKK XXKK XRP/USDT $1.34 $34,332,018 06:00:11 02/09/2026
111 Aster Aster XRP/USDT $1.34 $33,939,135 05:54:15 02/09/2026
112 LBank LBank XRP/USDT $1.34 $33,387,488 05:57:08 02/09/2026
113 Aivora Exchange Aivora Exchange XRP/USDC $1.34 $33,380,783 06:00:16 02/09/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.34 $32,859,580 05:59:23 02/09/2026
115 BlockFin BlockFin XRP/USDC $1.34 $32,364,049 06:00:08 02/09/2026
116 AstralX AstralX XRP/USDT $1.34 $32,235,672 06:00:10 02/09/2026
117 Bullbit Bullbit XRP/USDC $1.35 $31,898,827 06:03:17 02/09/2026
118 Binance Binance XRP/USDC $1.34 $31,297,075 05:56:42 02/09/2026
119 YUBIT YUBIT XRP/USDT $1.34 $30,570,589 05:57:15 02/09/2026
120 Phemex Phemex XRP/USDT $1.34 $30,419,543 05:57:12 02/09/2026
121 SuperEx SuperEx XRP/USDT $1.34 $30,017,052 06:00:09 02/09/2026
122 Hibt Hibt XRP/USDT $1.34 $29,644,869 05:57:09 02/09/2026
123 Kraken Kraken XRP/USD $1.34 $29,300,741 05:59:26 02/09/2026
124 WhiteBIT WhiteBIT XRP/USDT $1.35 $28,503,054 05:51:10 02/09/2026
125 Bitget Bitget XRP/USDT $1.34 $27,233,392 05:58:00 02/09/2026
126 Bybit Bybit XRP/USDT $1.34 $26,259,141 05:57:09 02/09/2026
127 Blockfinex Blockfinex XRP/USDT $1.34 $26,025,860 06:00:09 02/09/2026
128 WHXEX WHXEX XRP/USDT $1.34 $26,023,710 06:00:09 02/09/2026
129 idax exchange idax exchange XRP/USDT $1.34 $26,023,710 06:00:10 02/09/2026
130 Koinbay Koinbay XRP/USDT $1.35 $25,612,709 05:54:13 02/09/2026
131 Ourbit Ourbit XRP/USDT $1.35 $25,477,501 05:57:11 02/09/2026
132 Deribit Deribit XRP/USDC $1.35 $25,163,601 06:03:54 02/09/2026
133 Azbit Azbit XRP/USDT $1.35 $24,225,839 05:51:11 02/09/2026
134 AlphaX AlphaX XRP/USDT $1.34 $24,224,090 06:00:17 02/09/2026
135 BitradeX BitradeX XRP/USDT $1.34 $23,744,790 06:00:07 02/09/2026
136 GroveX GroveX XRP/USDT $1.34 $22,820,825 06:00:10 02/09/2026
137 BitMart BitMart XRP/USDT $1.34 $22,781,179 06:00:15 02/09/2026
138 Biconomy.com Biconomy.com XRP/USDT $1.35 $22,594,881 05:48:08 02/09/2026
139 YUBIT YUBIT XRP/USDT $1.34 $22,447,755 05:57:11 02/09/2026
140 OneEx OneEx XRP/USDT $1.34 $21,019,336 06:00:10 02/09/2026
141 CoinMy CoinMy XRP/USDT $1.35 $20,418,125 06:00:07 02/09/2026
142 LBank LBank XRP/USDC $1.34 $19,472,149 05:57:08 02/09/2026
143 BloFin BloFin XRP/USDC $1.35 $19,219,685 05:54:09 02/09/2026
144 Phemex Phemex XRP/USDT $1.34 $19,087,006 05:57:16 02/09/2026
145 WHXEX WHXEX XRP/USDC $1.34 $18,071,623 06:00:09 02/09/2026
146 idax exchange idax exchange XRP/USDC $1.34 $18,071,622 06:00:10 02/09/2026
147 Bitrue Bitrue XRP/USDT $1.34 $18,033,726 05:57:08 02/09/2026
148 Koinbay Koinbay XRP/USDC $1.35 $17,794,136 05:54:13 02/09/2026
149 Phemex Phemex XRP/USD $1.34 $17,240,967 05:57:16 02/09/2026
150 WOO X Pro WOO X Pro XRP/USDT $1.34 $16,358,068 06:00:16 02/09/2026
151 Bullish Bullish XRP/RLUSD $1.34 $15,978,747 05:57:11 02/09/2026
152 Bitbaby Bitbaby XRP/USDT $1.34 $15,783,363 06:00:09 02/09/2026
153 BitxEX BitxEX XRP/USDT $1.34 $15,769,874 06:00:09 02/09/2026
154 BTCC BTCC XRP/USDC $1.35 $15,657,898 05:57:08 02/09/2026
155 ZKE ZKE XRP/USDT $1.34 $15,614,642 06:00:10 02/09/2026
156 IndoEx IndoEx BTC/XRP $77,254.72 $15,173,542 06:00:08 02/09/2026
157 Toobit Toobit XRP/USDC $1.34 $14,998,383 05:57:15 02/09/2026
158 Pionex Pionex XRP/USDT $1.34 $14,955,540 05:57:08 02/09/2026
159 ASTX ASTX XRP/USDT $1.34 $14,818,455 06:00:08 02/09/2026
160 AEGET AEGET XRP/USDT $1.34 $14,816,430 06:00:10 02/09/2026
161 Kalshi Kalshi XRP/USD $1.35 $14,011,255 06:03:15 02/09/2026
162 BITmarkets BITmarkets XRP/USDT $1.34 $13,863,448 06:00:07 02/09/2026
163 B2Z Exchange B2Z Exchange XRP/USDT $1.34 $13,855,519 06:00:09 02/09/2026
164 BTSE BTSE XRP/USDT $1.34 $13,841,519 05:57:07 02/09/2026
165 YEX YEX XRP/USDT $1.34 $13,662,345 06:00:09 02/09/2026
166 Kraken Kraken XRP/EUR $1.35 $13,343,908 05:59:26 02/09/2026
167 Hotcoin Hotcoin XRP/USD $1.34 $13,313,203 05:57:19 02/09/2026
168 Bit2Me Bit2Me XRP/EUR $1.35 $13,292,593 06:00:09 02/09/2026
169 BiFinance BiFinance XRP/USDT $1.34 $13,268,890 05:57:08 02/09/2026
170 Picol Picol XRP/USDT $1.34 $13,201,180 06:00:07 02/09/2026
171 CoinEx CoinEx XRP/USDT $1.35 $13,176,261 05:57:15 02/09/2026
172 YEX YEX XRP/USD $1.34 $13,048,652 05:57:17 02/09/2026
173 Bybit Bybit XRP/USD $1.34 $12,829,827 05:57:16 02/09/2026
174 CoinP CoinP XRP/USDT $1.34 $12,657,164 06:00:12 02/09/2026
175 BitDelta BitDelta XRP/USDT $1.34 $12,598,257 06:00:08 02/09/2026
176 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.35 $12,482,981 05:54:11 02/09/2026
177 BitDelta BitDelta XRP/USDC $1.34 $12,387,636 06:00:08 02/09/2026
178 KCEX KCEX XRP/USDC $1.34 $12,362,411 05:57:15 02/09/2026
179 P2B P2B XRP/USDC $1.34 $10,899,493 05:57:11 02/09/2026
180 ZKE ZKE XRP/USDC $1.34 $10,841,649 06:00:10 02/09/2026
181 Hotcoin Hotcoin XRP/USDT $1.34 $9,451,283 05:48:09 02/09/2026
182 Feather Exchange Feather Exchange XRP/USDT $1.34 $9,081,943 06:00:07 02/09/2026
183 Tapbit Tapbit XRP/USDC $1.34 $9,036,870 05:57:08 02/09/2026
184 HTX HTX XRP/USDT $1.34 $8,897,538 05:42:23 02/09/2026
185 Bitcastle Bitcastle XRP/USDT $1.34 $8,224,768 06:00:10 02/09/2026
186 Tebbit Tebbit XRP/USDT $1.34 $7,972,398 06:00:08 02/09/2026
187 Zoomex Zoomex XRP/USDT $1.34 $7,879,357 06:00:10 02/09/2026
188 Niza.io Niza.io XRP/USD $1.34 $7,438,996 06:00:10 02/09/2026
189 CZR Exchange CZR Exchange XRP/USDT $1.34 $7,433,153 06:00:09 02/09/2026
190 Pionex Pionex XRP/USDT $1.34 $7,425,550 05:57:16 02/09/2026
191 MEXC MEXC XRP/USD $1.34 $7,301,369 05:57:17 02/09/2026
192 Coinone Coinone XRP/KRW $1.36 $7,270,873 05:59:23 02/09/2026
193 Bitbank Bitbank XRP/JPY $1.35 $7,218,619 05:57:11 02/09/2026
194 IMBX IMBX XRP/USDT $1.34 $7,198,789 06:00:10 02/09/2026
195 LMAX Digital LMAX Digital XRP/USD $1.35 $7,186,401 06:00:11 02/09/2026
196 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.35 $7,126,400 05:54:11 02/09/2026
197 Venus Venus XRP/vXRP $1.35 $7,036,089 06:00:08 02/09/2026
198 BitMart BitMart XRP/USD $1.34 $6,987,355 06:00:15 02/09/2026
199 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.34 $6,806,498 05:42:17 02/09/2026
200 Binance Binance XRP/TRY $1.34 $6,674,575 05:56:42 02/09/2026
201 YEX YEX XRP/USDC $1.34 $6,621,734 05:57:17 02/09/2026
202 GroveX GroveX XRP/FDUSD $1.34 $6,466,451 06:00:10 02/09/2026
203 DigiFinex DigiFinex XRP/USDT $1.34 $6,419,699 06:00:07 02/09/2026
204 GroveX GroveX XRP/USDC $1.34 $6,187,209 06:00:10 02/09/2026
205 SuperEx SuperEx XRP/USD1 $1.34 $6,064,204 06:00:09 02/09/2026
206 BitTap BitTap XRP/USDT $1.34 $5,980,811 05:57:07 02/09/2026
207 Bitbaby Bitbaby XRP/USDC $1.34 $5,854,934 06:00:16 02/09/2026
208 Binance Binance XRP/USD1 $1.34 $5,654,584 05:56:42 02/09/2026
209 Bitbase Bitbase XRP/USDC $1.34 $5,627,061 05:54:17 02/09/2026
210 BingX BingX XRP/USDT $1.34 $5,579,004 05:57:08 02/09/2026
211 Antarctic Antarctic XRP/USDT $1.35 $5,571,023 06:03:23 02/09/2026
212 Bitunix Bitunix XRP/USDT $1.34 $5,534,536 05:57:07 02/09/2026
213 BingX BingX XRP/USD $1.34 $5,501,527 05:57:18 02/09/2026
214 Bitunix Bitunix XRP/USD $1.34 $5,426,819 05:57:17 02/09/2026
215 AlphaX AlphaX XRP/USDT $1.34 $5,353,236 06:00:08 02/09/2026
216 BitKan BitKan XRP/USDT $1.34 $5,276,303 06:00:10 02/09/2026
217 Coinbase Exchange Coinbase Exchange XRP/EUR $1.35 $5,266,441 05:56:29 02/09/2026
218 ALP.COM ALP.COM XRP/USDT $1.34 $5,252,810 06:00:09 02/09/2026
219 MGBX MGBX XRP/USDT $1.34 $5,215,659 05:57:17 02/09/2026
220 CoinW CoinW XRP/USDT $1.35 $5,191,242 05:57:07 02/09/2026
221 Bitbase Bitbase XRP/USDT $1.34 $5,176,649 05:57:11 02/09/2026
222 MEXC MEXC XRP/USDC $1.34 $5,100,023 05:57:17 02/09/2026
223 OneEx OneEx XRP/USDT $1.37 $4,917,119 06:00:16 02/09/2026
224 WOO X Pro WOO X Pro XRP/USD $1.34 $4,904,420 06:00:16 02/09/2026
225 LeveX LeveX XRP/USDT $1.34 $4,890,986 06:00:15 02/09/2026
226 Bitcastle Bitcastle XRP/USDT $1.34 $4,756,230 06:00:18 02/09/2026
227 BITmarkets BITmarkets XRP/IDR $1.34 $4,740,804 06:00:07 02/09/2026
228 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,758 06:00:09 02/09/2026
229 Variational Variational XRP/USDC $1.34 $4,514,519 06:03:17 02/09/2026
230 Cofinex Cofinex XRP/USD $1.34 $4,451,027 06:00:17 02/09/2026
231 IndoEx IndoEx XRP/BTC $1.35 $4,366,789 06:00:08 02/09/2026
232 EVEDEX EVEDEX XRP/USD $1.35 $4,355,681 06:03:15 02/09/2026
233 Blynex Blynex XRP/USDT $1.34 $4,269,959 06:00:09 02/09/2026
234 B2Z Exchange B2Z Exchange XRP/USDC $1.34 $4,233,704 06:00:09 02/09/2026
235 BITmarkets BITmarkets XRP/USDC $1.34 $4,233,688 06:00:07 02/09/2026
236 Hibt Hibt XRP/USDC $1.35 $4,136,092 05:57:09 02/09/2026
237 KTX KTX XRP/USDT $1.34 $4,109,368 06:00:08 02/09/2026
238 WhiteBIT WhiteBIT XRP/TRY $1.35 $4,025,259 05:51:10 02/09/2026
239 Bitrue Bitrue SOL/XRP $99.57 $3,927,021 05:57:08 02/09/2026
240 Zoomex Zoomex XRP/USD $1.35 $3,850,129 05:57:21 02/09/2026
241 Binance Binance XRP/JPY $1.35 $3,823,335 05:56:42 02/09/2026
242 Gemini Gemini XRP/USD $1.34 $3,798,952 05:59:54 02/09/2026
243 BYDFi BYDFi XRP/USDT $1.34 $3,752,571 06:00:16 02/09/2026
244 Bitget Bitget XRP/PERP $1.34 $3,722,736 05:57:15 02/09/2026
245 Bitget Bitget XRP/PERP $1.35 $3,719,362 05:54:16 02/09/2026
246 Cofinex Cofinex XRP/USDC $1.34 $3,682,555 06:00:17 02/09/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.35 $3,662,866 05:59:23 02/09/2026
248 EasiCoin EasiCoin XRP/USDT $1.34 $3,588,943 06:00:08 02/09/2026
249 Niza.io Niza.io XRP/EUR $1.35 $3,388,229 06:00:10 02/09/2026
250 x.me Exchange x.me Exchange XRP/USDT $1.34 $3,385,242 06:00:09 02/09/2026
251 Coinstore Coinstore XRP/USDT $1.34 $3,373,072 06:00:07 02/09/2026
252 Binance TR Binance TR XRP/TRY $1.34 $3,291,522 05:57:11 02/09/2026
253 Extended Extended XRP/USD $1.34 $3,280,951 06:03:16 02/09/2026
254 Binance Binance XRP/EUR $1.35 $3,100,623 05:56:42 02/09/2026
255 WhiteBIT WhiteBIT XRP/USDC $1.35 $3,089,397 05:51:10 02/09/2026
256 BingX BingX XRP/USDC $1.34 $3,057,770 05:57:18 02/09/2026
257 OKX OKX XRP/EUR $1.35 $2,969,195 05:56:24 02/09/2026
258 Bitfinex Bitfinex XRP/USD $1.35 $2,929,925 05:58:53 02/09/2026
259 HTX HTX XRP/USDT $1.34 $2,910,626 05:59:24 02/09/2026
260 Paribu Paribu XRP/TRY $1.34 $2,907,644 06:02:53 02/09/2026
261 CRMClick CRMClick XRP/USDT $1.35 $2,863,413 05:54:10 02/09/2026
262 BlueBit BlueBit XRP/USDT $1.34 $2,849,773 06:00:08 02/09/2026
263 WhiteBIT WhiteBIT XRP/WBT $1.35 $2,843,920 05:51:10 02/09/2026
264 KlicklX KlicklX XRP/USDT $1.34 $2,834,271 06:00:10 02/09/2026
265 LMAX Digital LMAX Digital XRP/RLUSD $1.35 $2,825,743 06:00:11 02/09/2026
266 XT.COM XT.COM XRP/USD1 $1.35 $2,824,379 05:57:08 02/09/2026
267 Revolut X Revolut X XRP/EUR $1.34 $2,756,080 06:00:10 02/09/2026
268 Bybit Bybit XRP/USDC $1.34 $2,749,791 05:57:09 02/09/2026
269 BITmarkets BITmarkets XRP/EUR $1.34 $2,673,595 06:00:07 02/09/2026
270 B2Z Exchange B2Z Exchange XRP/EUR $1.34 $2,673,544 06:00:09 02/09/2026
271 Bitfinex Bitfinex XRP/USDT $1.34 $2,553,440 05:58:53 02/09/2026
272 Korbit Korbit XRP/KRW $1.36 $2,544,241 05:57:09 02/09/2026
273 Lighter Lighter XRP/USDC $1.34 $2,538,594 06:00:15 02/09/2026
274 HitBTC HitBTC XRP/USDT $1.34 $2,535,041 06:00:07 02/09/2026
275 FMFW.io FMFW.io XRP/USDT $1.34 $2,535,041 06:00:07 02/09/2026
276 Changelly Changelly XRP/USDT $1.34 $2,535,019 06:00:11 02/09/2026
277 Gleec BTC Gleec BTC XRP/USDT $1.34 $2,535,011 06:00:07 02/09/2026
278 Phemex Phemex XRP/USDC $1.34 $2,427,111 05:57:16 02/09/2026
279 KCEX KCEX XRP/USDT $1.35 $2,403,453 05:57:07 02/09/2026
280 Deepcoin Deepcoin XRP/USD $1.37 $2,339,262 09:36:15 01/09/2026
281 Bitso Bitso XRP/MXN $1.34 $2,308,283 05:59:53 02/09/2026
282 OKX OKX XRP/USDC $1.34 $2,280,815 05:56:24 02/09/2026
283 VinDAX VinDAX XRP/USDT $1.34 $2,274,459 06:00:23 02/09/2026
284 WEEX WEEX XRP/USDC $1.34 $2,253,381 05:57:08 02/09/2026
285 ICRYPEX ICRYPEX XRP/USDT $1.34 $2,251,902 06:00:09 02/09/2026
286 Revolut X Revolut X XRP/USD $1.35 $2,208,141 06:00:10 02/09/2026
287 B2Z Exchange B2Z Exchange XRP/GBP $1.34 $2,206,143 06:00:09 02/09/2026
288 BITmarkets BITmarkets XRP/GBP $1.34 $2,206,052 06:00:07 02/09/2026
289 C-Patex C-Patex XRP/USDT $1.34 $2,197,482 05:57:10 02/09/2026
290 Binance Binance XRP/FDUSD $1.34 $2,058,048 05:56:42 02/09/2026
291 B2Z Exchange B2Z Exchange XRP/JPY $1.34 $2,013,422 06:00:09 02/09/2026
292 BITmarkets BITmarkets XRP/JPY $1.34 $2,013,414 06:00:07 02/09/2026
293 Coincall Coincall XRP/USD $1.35 $1,984,464 06:03:15 02/09/2026
294 CoinTR CoinTR XRP/TRY $1.34 $1,972,736 06:00:08 02/09/2026
295 WhiteBIT WhiteBIT XRP/BTC $1.35 $1,961,139 05:51:10 02/09/2026
296 CoinTR CoinTR XRP/USDT $1.34 $1,941,471 06:00:08 02/09/2026
297 Binance Binance XRP/U $1.34 $1,903,316 05:56:42 02/09/2026
298 Kraken Kraken XRP/USDT $1.34 $1,831,902 05:59:26 02/09/2026
299 Phemex Phemex XRP/USDC $1.34 $1,830,874 05:57:12 02/09/2026
300 PointPay PointPay XRP/USDT $1.34 $1,825,449 05:57:08 02/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:09 02/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,863,543,762 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá