XRP XRP
Xếp hạng #5
17:24:00 18/09/2026
Giá XRP (XRP)
$1.33 3.09%
0.00001707 BTC
34,494 VND
Thấp: $1.29
Cao: $1.34
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.33 | $6,635,673,106 | 17:03:10 18/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.33 | $6,635,673,106 | 17:03:10 18/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.33 | $3,688,647,233 | 17:00:16 18/09/2026 |
| 4 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.33 | $1,265,835,234 | 16:54:15 18/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.33 | $1,170,887,596 | 16:57:15 18/09/2026 |
| 7 |  Binance |
XRP/USDT | $1.33 | $1,072,293,933 | 16:54:16 18/09/2026 |
| 8 |  FameEX |
XRP/USDT | $1.33 | $1,054,159,184 | 16:57:18 18/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.33 | $818,788,750 | 17:00:12 18/09/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.33 | $801,042,234 | 16:54:15 18/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.33 | $656,804,158 | 16:57:17 18/09/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.33 | $643,183,792 | 16:57:17 18/09/2026 |
| 13 |  CoinW |
XRP/USDT | $1.33 | $602,389,779 | 16:57:17 18/09/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.31 | $571,596,004 | 09:39:15 18/09/2026 |
| 15 |  Toobit |
XRP/USDT | $1.33 | $561,359,943 | 16:57:17 18/09/2026 |
| 16 |  Echobit |
XRP/USDT | $1.33 | $528,537,716 | 16:57:16 18/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.33 | $459,743,645 | 16:57:16 18/09/2026 |
| 18 |  Bybit |
XRP/USDT | $1.33 | $438,199,308 | 16:54:16 18/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.33 | $436,216,695 | 17:00:16 18/09/2026 |
| 20 |  BTCC |
XRP/USDT | $1.33 | $411,429,331 | 16:57:16 18/09/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.33 | $384,747,686 | 16:57:08 18/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.33 | $313,552,073 | 17:00:16 18/09/2026 |
| 23 |  Hibt |
XRP/USDT | $1.33 | $309,961,512 | 16:57:18 18/09/2026 |
| 24 |  CEEX exchange |
XRP/USDT | $1.33 | $271,238,555 | 17:03:15 18/09/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.33 | $267,893,621 | 17:00:17 18/09/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.33 | $263,391,939 | 17:00:15 18/09/2026 |
| 27 | Deepcoin |
XRP/USDT | $1.33 | $252,326,470 | 16:57:11 18/09/2026 |
| 28 |  MSX |
XRP/USD | $1.33 | $241,866,336 | 17:03:59 18/09/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.33 | $230,102,642 | 16:57:17 18/09/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.33 | $223,364,035 | 16:48:15 18/09/2026 |
| 31 |  Batonex |
XRP/USDT | $1.33 | $213,929,952 | 17:00:16 18/09/2026 |
| 32 |  BitxEX |
XRP/USDT | $1.33 | $202,969,578 | 17:00:11 18/09/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $185,430,739 | 17:00:15 18/09/2026 |
| 34 | Binance |
XRP/USDT | $1.33 | $173,645,593 | 16:56:54 18/09/2026 |
| 35 |  Bitget |
XRP/USDT | $1.33 | $171,822,219 | 16:54:16 18/09/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.33 | $171,787,066 | 17:00:17 18/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.33 | $161,750,188 | 16:57:17 18/09/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.33 | $154,596,527 | 16:54:17 18/09/2026 |
| 39 |  4E |
XRP/USDT | $1.33 | $146,004,914 | 17:00:15 18/09/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.33 | $143,116,164 | 16:56:59 18/09/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.33 | $141,336,405 | 17:00:16 18/09/2026 |
| 42 | BVOX |
XRP/USDT | $1.33 | $137,461,823 | 16:57:15 18/09/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.33 | $131,748,353 | 16:54:19 18/09/2026 |
| 44 | CEEX exchange |
XRP/USDT | $1.33 | $131,517,238 | 17:03:12 18/09/2026 |
| 45 |  Pionex |
XRP/BTC | $1.33 | $129,760,767 | 16:57:16 18/09/2026 |
| 46 |  Gate |
XRP/USDT | $1.33 | $129,703,824 | 16:54:20 18/09/2026 |
| 47 | Binance |
XRP/USDC | $1.33 | $124,512,769 | 16:54:16 18/09/2026 |
| 48 |  Upbit |
XRP/KRW | $1.32 | $120,981,998 | 16:56:23 18/09/2026 |
| 49 |  EasiCoin |
XRP/USDT | $1.33 | $120,116,612 | 17:00:17 18/09/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.33 | $117,306,436 | 17:00:17 18/09/2026 |
| 51 |  AEGET |
XRP/USDT | $1.33 | $115,710,712 | 17:00:16 18/09/2026 |
| 52 |  Blockfinex |
XRP/USDT | $1.30 | $106,980,266 | 08:57:15 17/09/2026 |
| 53 |  AIA Exchange |
XRP/USDT | $1.33 | $106,710,311 | 17:00:10 18/09/2026 |
| 54 |  UZX |
XRP/USDT | $1.33 | $106,199,532 | 16:57:15 18/09/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.33 | $105,799,211 | 17:00:17 18/09/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.33 | $105,769,978 | 16:57:18 18/09/2026 |
| 57 | Batonex |
XRP/USDT | $1.33 | $105,346,850 | 17:00:10 18/09/2026 |
| 58 | BlockFin |
XRP/USDT | $1.33 | $91,872,643 | 17:00:12 18/09/2026 |
| 59 |  OneBullEx |
XRP/USDT | $1.33 | $89,499,678 | 17:00:15 18/09/2026 |
| 60 |  Bullish |
XRP/RLUSD | $1.33 | $88,974,536 | 16:57:08 18/09/2026 |
| 61 | BTCC |
XRP/USDT | $1.33 | $86,566,570 | 16:57:08 18/09/2026 |
| 62 | 4E |
XRP/USDT | $1.33 | $85,745,268 | 17:00:07 18/09/2026 |
| 63 |  YEX |
XRP/USDT | $1.33 | $85,588,132 | 17:03:16 18/09/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.33 | $82,665,664 | 17:00:15 18/09/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.33 | $81,414,093 | 17:00:17 18/09/2026 |
| 66 |  Coinbase Derivatives Exchange |
XRP/USD | $1.33 | $80,284,251 | 17:03:50 18/09/2026 |
| 67 | Toobit |
XRP/USDT | $1.33 | $78,088,410 | 16:57:09 18/09/2026 |
| 68 |  KCEX |
XRP/USDT | $1.33 | $76,268,032 | 16:57:15 18/09/2026 |
| 69 | Echobit |
XRP/USDT | $1.33 | $74,667,254 | 16:57:12 18/09/2026 |
| 70 | Echobit |
XRP/USDC | $1.33 | $74,481,338 | 16:57:12 18/09/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.33 | $74,399,810 | 16:57:16 18/09/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.29 | $73,545,700 | 16:03:08 16/09/2026 |
| 73 |  Kraken |
XRP/USD | $1.33 | $72,679,135 | 16:59:26 18/09/2026 |
| 74 |  BitGW Exchange |
XRP/USDT | $1.33 | $70,219,444 | 17:00:10 18/09/2026 |
| 75 | WEEX |
XRP/USDT | $1.33 | $69,189,116 | 16:57:10 18/09/2026 |
| 76 |  Hyperliquid |
XRP/USDC | $1.33 | $69,006,375 | 16:54:26 18/09/2026 |
| 77 |  Gems Trade |
XRP/USDT | $1.33 | $68,411,068 | 17:00:08 18/09/2026 |
| 78 |  OKX |
XRP/USDT | $1.33 | $68,163,837 | 16:56:24 18/09/2026 |
| 79 | WHXEX |
XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.33 | $62,688,308 | 16:57:15 18/09/2026 |
| 81 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 82 |  BingX |
XRP/USDT | $1.33 | $61,340,108 | 16:57:17 18/09/2026 |
| 83 | OrangeX |
XRP/USDT | $1.33 | $60,440,874 | 16:54:12 18/09/2026 |
| 84 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $58,405,404 | 17:00:10 18/09/2026 |
| 85 | KuCoin |
XRP/USDT | $1.33 | $56,767,663 | 16:54:23 18/09/2026 |
| 86 | Gate |
XRP/USDT | $1.33 | $56,347,125 | 16:56:54 18/09/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.33 | $54,897,564 | 17:00:16 18/09/2026 |
| 88 | Blockfinex |
XRP/USDT | $1.40 | $54,503,350 | 17:27:10 15/09/2026 |
| 89 |  BloFin |
XRP/USDT | $1.33 | $54,486,578 | 16:57:11 18/09/2026 |
| 90 | BloFin |
XRP/USDT | $1.33 | $53,246,583 | 16:57:16 18/09/2026 |
| 91 |  x.me Exchange |
XRP/USDT | $1.33 | $53,078,769 | 17:00:19 18/09/2026 |
| 92 | Binance |
XRP/USDC | $1.33 | $52,387,327 | 16:56:54 18/09/2026 |
| 93 |  EdgeX |
XRP/USDC | $1.33 | $50,028,520 | 17:03:16 18/09/2026 |
| 94 |  Aster |
XRP/USDT | $1.33 | $49,960,716 | 16:54:15 18/09/2026 |
| 95 | Tapbit |
XRP/USDT | $1.33 | $49,669,448 | 16:57:10 18/09/2026 |
| 96 |  XT.COM |
XRP/USDT | $1.33 | $49,072,296 | 16:57:10 18/09/2026 |
| 97 | BlockFin |
XRP/USDC | $1.33 | $48,758,613 | 17:00:12 18/09/2026 |
| 98 |  BigONE |
XRP/USDT | $1.33 | $48,008,994 | 16:57:07 18/09/2026 |
| 99 | Websea |
XRP/USDT | $1.33 | $46,685,104 | 16:51:16 18/09/2026 |
| 100 |  Deribit |
XRP/USDC | $1.34 | $45,300,025 | 16:01:03 18/09/2026 |
| 101 |  IMBX |
XRP/USDT | $1.33 | $44,285,891 | 17:03:17 18/09/2026 |
| 102 |  Bithumb |
XRP/KRW | $1.33 | $43,986,890 | 16:59:54 18/09/2026 |
| 103 | CrypFine |
XRP/USDT | $1.33 | $41,051,076 | 16:57:11 18/09/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.33 | $40,566,237 | 16:59:23 18/09/2026 |
| 105 |  XXKK |
XRP/USDT | $1.33 | $40,565,417 | 16:57:07 18/09/2026 |
| 106 | MEXC |
XRP/USDT | $1.33 | $40,286,858 | 16:57:08 18/09/2026 |
| 107 | UZX |
XRP/USDT | $1.33 | $40,150,410 | 16:57:07 18/09/2026 |
| 108 |  KTX |
XRP/USDT | $1.33 | $40,143,156 | 17:00:15 18/09/2026 |
| 109 |  ASTX |
XRP/USDT | $1.33 | $39,900,361 | 17:03:16 18/09/2026 |
| 110 |  Phemex |
XRP/USDT | $1.33 | $38,979,503 | 16:57:09 18/09/2026 |
| 111 | Bybit |
XRP/USDT | $1.33 | $36,734,295 | 16:54:12 18/09/2026 |
| 112 |  CoinP |
XRP/USDT | $1.33 | $36,006,369 | 17:00:19 18/09/2026 |
| 113 |  Bitvavo |
XRP/EUR | $1.33 | $35,997,679 | 16:57:12 18/09/2026 |
| 114 |  Grvt |
XRP/USDT | $1.34 | $35,475,474 | 16:03:23 18/09/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.33 | $35,098,028 | 16:57:09 18/09/2026 |
| 116 |  Coinbase International Exchange |
XRP/USDC | $1.33 | $34,822,634 | 17:03:16 18/09/2026 |
| 117 | Hibt |
XRP/USDT | $1.33 | $34,722,266 | 16:57:08 18/09/2026 |
| 118 |  LBank |
XRP/USDT | $1.33 | $34,412,762 | 16:57:16 18/09/2026 |
| 119 | Aivora Exchange |
XRP/USDT | $1.33 | $34,157,834 | 17:00:12 18/09/2026 |
| 120 |  BitTap |
XRP/USDT | $1.33 | $33,144,679 | 17:00:19 18/09/2026 |
| 121 | Aivora Exchange |
XRP/USDC | $1.33 | $32,788,203 | 17:00:17 18/09/2026 |
| 122 | BitradeX |
XRP/USDT | $1.33 | $32,311,639 | 16:57:07 18/09/2026 |
| 123 |  BitMart |
XRP/USDT | $1.33 | $31,862,444 | 17:03:15 18/09/2026 |
| 124 |  Bitbase |
XRP/USDT | $1.33 | $31,213,381 | 16:48:18 18/09/2026 |
| 125 | Koinbay |
XRP/USDT | $1.33 | $31,042,309 | 17:00:11 18/09/2026 |
| 126 | Koinbay |
XRP/USDC | $1.33 | $30,946,432 | 17:00:11 18/09/2026 |
| 127 | Bitget |
XRP/USDT | $1.33 | $30,775,816 | 16:56:18 18/09/2026 |
| 128 | AstralX |
XRP/USDT | $1.33 | $30,744,790 | 17:00:08 18/09/2026 |
| 129 |  YUBIT |
XRP/USDT | $1.33 | $30,562,874 | 16:57:15 18/09/2026 |
| 130 | idax exchange |
XRP/USDT | $1.33 | $30,491,867 | 17:00:11 18/09/2026 |
| 131 | idax exchange |
XRP/USDC | $1.33 | $30,385,316 | 17:00:11 18/09/2026 |
| 132 | BloFin |
XRP/USDC | $1.33 | $28,969,690 | 16:57:11 18/09/2026 |
| 133 | Phemex |
XRP/USDT | $1.33 | $28,724,954 | 16:57:16 18/09/2026 |
| 134 | Ourbit |
XRP/USDT | $1.33 | $28,549,327 | 16:48:07 18/09/2026 |
| 135 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $27,003,288 | 16:59:53 18/09/2026 |
| 136 | YUBIT |
XRP/USDT | $1.33 | $26,832,583 | 16:57:11 18/09/2026 |
| 137 |  GroveX |
XRP/USDT | $1.33 | $26,391,224 | 17:00:12 18/09/2026 |
| 138 | BTCC |
XRP/USDC | $1.33 | $26,168,292 | 16:57:08 18/09/2026 |
| 139 | Phemex |
XRP/USD | $1.33 | $24,291,939 | 16:57:16 18/09/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.33 | $24,188,801 | 16:48:07 18/09/2026 |
| 141 |  CoinMy |
XRP/USDT | $1.33 | $23,316,370 | 17:00:10 18/09/2026 |
| 142 |  BitDelta |
XRP/USDT | $1.33 | $22,410,474 | 16:54:08 18/09/2026 |
| 143 |  Feather Exchange |
XRP/USDT | $1.33 | $21,889,883 | 17:03:08 18/09/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.33 | $21,740,978 | 17:00:10 18/09/2026 |
| 145 | LBank |
XRP/USDC | $1.33 | $21,490,372 | 16:57:08 18/09/2026 |
| 146 |  Kalshi |
XRP/USD | $1.33 | $20,622,000 | 17:03:15 18/09/2026 |
| 147 | Kraken |
XRP/EUR | $1.33 | $20,363,624 | 16:59:54 18/09/2026 |
| 148 |  Azbit |
XRP/USDT | $1.33 | $19,962,901 | 16:57:10 18/09/2026 |
| 149 | LBank |
XRP/USDT | $1.33 | $19,948,015 | 16:57:08 18/09/2026 |
| 150 |  Bit2Me |
XRP/EUR | $1.33 | $19,555,523 | 17:00:08 18/09/2026 |
| 151 | MEXC |
XRP/USD | $1.33 | $19,404,543 | 16:57:16 18/09/2026 |
| 152 | MEXC |
XRP/USDC | $1.33 | $18,502,788 | 16:57:16 18/09/2026 |
| 153 |  ZKE |
XRP/USDC | $1.33 | $18,231,522 | 17:00:12 18/09/2026 |
| 154 | ZKE |
XRP/USDT | $1.33 | $18,199,650 | 17:00:12 18/09/2026 |
| 155 | Hotcoin |
XRP/USD | $1.33 | $18,004,505 | 16:57:18 18/09/2026 |
| 156 |  Niza.io |
XRP/USD | $1.33 | $17,911,064 | 16:57:07 18/09/2026 |
| 157 | Bitrue |
XRP/USDT | $1.33 | $17,636,197 | 16:57:12 18/09/2026 |
| 158 |  WOO X Pro |
XRP/USDT | $1.33 | $17,530,199 | 17:00:16 18/09/2026 |
| 159 | AEGET |
XRP/USDT | $1.33 | $17,352,095 | 17:00:12 18/09/2026 |
| 160 |  IndoEx |
BTC/XRP | $78,063.47 | $17,350,743 | 17:00:11 18/09/2026 |
| 161 |  OneEx |
XRP/USDT | $1.33 | $17,331,667 | 17:00:09 18/09/2026 |
| 162 | ASTX |
XRP/USDT | $1.33 | $17,318,283 | 17:03:11 18/09/2026 |
| 163 |  AlphaX |
XRP/USDT | $1.33 | $16,437,901 | 17:00:20 18/09/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.33 | $16,358,058 | 16:57:07 18/09/2026 |
| 165 | YEX |
XRP/USDT | $1.33 | $16,278,445 | 17:03:08 18/09/2026 |
| 166 | Pionex |
XRP/USDT | $1.33 | $16,161,488 | 16:57:09 18/09/2026 |
| 167 | BitDelta |
XRP/USDC | $1.33 | $15,821,980 | 16:54:08 18/09/2026 |
| 168 |  BiFinance |
XRP/USDT | $1.33 | $15,010,177 | 16:57:10 18/09/2026 |
| 169 | Tapbit |
XRP/USDC | $1.33 | $14,638,105 | 16:57:10 18/09/2026 |
| 170 | YEX |
XRP/USD | $1.33 | $14,586,932 | 17:03:16 18/09/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.33 | $14,393,367 | 17:00:10 18/09/2026 |
| 172 | KCEX |
XRP/USDC | $1.33 | $14,301,511 | 16:57:15 18/09/2026 |
| 173 |  Picol |
XRP/USDT | $1.33 | $14,235,859 | 17:00:08 18/09/2026 |
| 174 | Pionex |
XRP/USDT | $1.33 | $13,835,260 | 16:57:16 18/09/2026 |
| 175 |  Bitbank |
XRP/JPY | $1.33 | $13,808,443 | 16:57:07 18/09/2026 |
| 176 |  BTSE |
XRP/USDT | $1.33 | $13,767,020 | 16:51:15 18/09/2026 |
| 177 |  BITmarkets |
XRP/USD | $1.33 | $13,297,610 | 17:00:10 18/09/2026 |
| 178 |  B2Z Exchange |
XRP/USD | $1.33 | $13,275,540 | 17:03:15 18/09/2026 |
| 179 | BITmarkets |
XRP/USDT | $1.33 | $13,232,725 | 17:00:15 18/09/2026 |
| 180 | B2Z Exchange |
XRP/USD | $1.33 | $12,762,163 | 17:03:08 18/09/2026 |
| 181 | Toobit |
XRP/USDC | $1.33 | $12,610,096 | 16:57:17 18/09/2026 |
| 182 |  WhiteBIT |
XRP/USDT | $1.33 | $12,574,435 | 16:57:07 18/09/2026 |
| 183 | Bybit |
XRP/USD | $1.33 | $12,489,675 | 16:54:16 18/09/2026 |
| 184 | Binance |
XRP/TRY | $1.33 | $11,399,337 | 16:56:42 18/09/2026 |
| 185 |  HTX |
XRP/USDT | $1.33 | $11,222,028 | 16:54:22 18/09/2026 |
| 186 | Hotcoin |
XRP/USDT | $1.33 | $11,044,442 | 16:51:13 18/09/2026 |
| 187 | Zoomex |
XRP/USDT | $1.33 | $11,035,504 | 17:00:10 18/09/2026 |
| 188 | CoinP |
XRP/USDT | $1.33 | $10,650,874 | 17:00:15 18/09/2026 |
| 189 |  BASEKX |
XRP/USDT | $1.33 | $10,481,273 | 17:00:16 18/09/2026 |
| 190 | CoinW |
XRP/USDT | $1.33 | $10,268,166 | 16:57:10 18/09/2026 |
| 191 |  Tebbit |
XRP/USDT | $1.33 | $10,000,670 | 17:00:12 18/09/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.33 | $9,636,204 | 17:00:10 18/09/2026 |
| 193 | Bitstamp by Robinhood |
XRP/USDT | $1.33 | $9,603,676 | 16:59:23 18/09/2026 |
| 194 | SuperEx |
XRP/USD1 | $1.33 | $9,563,212 | 16:57:09 18/09/2026 |
| 195 | DigiFinex |
XRP/USDT | $1.33 | $9,156,999 | 17:00:07 18/09/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.33 | $9,120,662 | 17:00:16 18/09/2026 |
| 197 | Binance |
XRP/USD1 | $1.33 | $9,010,544 | 16:56:54 18/09/2026 |
| 198 |  Coinone |
XRP/KRW | $1.33 | $8,970,620 | 16:59:53 18/09/2026 |
| 199 |  Bitso |
XRP/MXN | $1.33 | $8,819,229 | 16:59:53 18/09/2026 |
| 200 | IMBX |
XRP/USDT | $1.33 | $8,282,054 | 17:03:11 18/09/2026 |
| 201 | YEX |
XRP/USDC | $1.33 | $7,625,606 | 17:03:16 18/09/2026 |
| 202 | Coinbase Exchange |
XRP/EUR | $1.33 | $7,618,858 | 16:56:29 18/09/2026 |
| 203 |  MGBX |
XRP/USDT | $1.33 | $7,546,382 | 16:57:17 18/09/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.33 | $7,477,515 | 17:00:12 18/09/2026 |
| 205 |  ALP.COM |
XRP/USDT | $1.33 | $7,368,506 | 16:57:11 18/09/2026 |
| 206 | Bitunix |
XRP/USDT | $1.33 | $7,350,398 | 16:54:09 18/09/2026 |
| 207 | GroveX |
XRP/USDC | $1.33 | $7,156,856 | 17:00:12 18/09/2026 |
| 208 | BITmarkets |
XRP/USDT | $1.33 | $7,112,595 | 17:00:10 18/09/2026 |
| 209 | BTSE |
XRP/USDT | $1.33 | $7,058,935 | 16:51:11 18/09/2026 |
| 210 |  Venus |
XRP/vXRP | $1.33 | $7,028,396 | 17:00:07 18/09/2026 |
| 211 | BitTap |
XRP/USDT | $1.33 | $6,982,702 | 17:00:13 18/09/2026 |
| 212 | Cofinex |
XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 |
| 213 | Hibt |
XRP/USDC | $1.33 | $6,913,854 | 16:57:08 18/09/2026 |
| 214 | BitMart |
XRP/USD | $1.33 | $6,872,183 | 17:03:15 18/09/2026 |
| 215 | B2Z Exchange |
XRP/USDT | $1.33 | $6,818,844 | 17:03:08 18/09/2026 |
| 216 | BingX |
XRP/USDT | $1.33 | $6,721,853 | 16:51:08 18/09/2026 |
| 217 |  Binance TR |
XRP/TRY | $1.33 | $6,643,972 | 16:57:12 18/09/2026 |
| 218 | Bitbaby |
XRP/USDC | $1.33 | $6,467,458 | 17:00:16 18/09/2026 |
| 219 | Bitbase |
XRP/USDT | $1.33 | $6,423,399 | 16:48:07 18/09/2026 |
| 220 | Bitbase |
XRP/USDC | $1.33 | $6,353,224 | 16:48:18 18/09/2026 |
| 221 |  LeveX |
XRP/USDT | $1.33 | $6,201,131 | 17:00:15 18/09/2026 |
| 222 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $6,158,599 | 16:59:23 18/09/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.33 | $6,134,149 | 17:03:23 18/09/2026 |
| 224 |  EVEDEX |
XRP/USD | $1.33 | $6,046,896 | 17:03:15 18/09/2026 |
| 225 | Crypto.com Exchange |
XRP/USDT | $1.33 | $6,027,930 | 16:57:07 18/09/2026 |
| 226 | Bitunix |
XRP/USD | $1.33 | $6,003,495 | 16:54:17 18/09/2026 |
| 227 | Kraken |
XRP/USDC | $1.33 | $5,841,939 | 16:59:54 18/09/2026 |
| 228 | Bitget |
XRP/PERP | $1.33 | $5,802,052 | 16:54:16 18/09/2026 |
| 229 | Bitget |
XRP/PERP | $1.33 | $5,802,052 | 16:54:16 18/09/2026 |
| 230 | Cofinex |
XRP/USDC | $1.33 | $5,799,338 | 17:00:17 18/09/2026 |
| 231 | OKX |
XRP/EUR | $1.33 | $5,691,517 | 16:56:54 18/09/2026 |
| 232 | Bit2Me |
XRP/USDC | $1.33 | $5,610,883 | 17:00:08 18/09/2026 |
| 233 | BingX |
XRP/USD | $1.33 | $5,530,366 | 16:57:17 18/09/2026 |
| 234 |  Bitfinex |
XRP/USD | $1.34 | $5,443,555 | 16:59:53 18/09/2026 |
| 235 | AlphaX |
XRP/USDT | $1.33 | $5,363,401 | 17:00:09 18/09/2026 |
| 236 | Kraken |
XRP/USDT | $1.33 | $5,318,337 | 16:59:26 18/09/2026 |
| 237 | Crypto.com Exchange |
XRP/USD | $1.32 | $5,114,467 | 11:45:18 18/09/2026 |
| 238 | Deepcoin |
XRP/USD | $1.28 | $5,103,689 | 16:57:15 18/09/2026 |
| 239 | Niza.io |
XRP/EUR | $1.33 | $4,991,931 | 16:57:07 18/09/2026 |
| 240 | IndoEx |
XRP/BTC | $1.33 | $4,974,545 | 17:00:11 18/09/2026 |
| 241 |  BitKan |
XRP/USDT | $1.33 | $4,966,707 | 17:00:08 18/09/2026 |
| 242 | Bitrue |
SOL/XRP | $106.32 | $4,951,691 | 16:57:12 18/09/2026 |
| 243 | OneEx |
XRP/USDT | $1.37 | $4,926,531 | 17:00:16 18/09/2026 |
| 244 | Bitcastle |
XRP/USDT | $1.33 | $4,753,972 | 17:00:18 18/09/2026 |
| 245 | EasiCoin |
XRP/USDT | $1.33 | $4,687,532 | 17:00:08 18/09/2026 |
| 246 |  BYDFi |
XRP/USDT | $1.33 | $4,632,616 | 17:00:16 18/09/2026 |
| 247 |  P2B |
XRP/USDC | $1.33 | $4,597,376 | 16:57:10 18/09/2026 |
| 248 | OneBullEx |
XRP/USDT | $1.13 | $4,565,310 | 17:00:13 18/09/2026 |
| 249 | XT.COM |
XRP/USD1 | $1.33 | $4,498,435 | 16:57:10 18/09/2026 |
| 250 | x.me Exchange |
XRP/USDT | $1.33 | $4,329,495 | 17:00:09 18/09/2026 |
| 251 | OKX |
XRP/USDC | $1.33 | $4,274,864 | 16:56:24 18/09/2026 |
| 252 | KTX |
XRP/USDT | $1.33 | $4,120,817 | 17:00:07 18/09/2026 |
| 253 |  Coinstore |
XRP/USDT | $1.33 | $4,012,120 | 17:00:11 18/09/2026 |
| 254 | LMAX Digital |
XRP/RLUSD | $1.33 | $3,998,115 | 17:00:10 18/09/2026 |
| 255 |  Blynex |
XRP/USDT | $1.33 | $3,976,679 | 17:00:07 18/09/2026 |
| 256 |  Korbit |
XRP/KRW | $1.33 | $3,975,523 | 17:00:07 18/09/2026 |
| 257 |  Revolut X |
XRP/EUR | $1.33 | $3,879,733 | 17:00:11 18/09/2026 |
| 258 | Binance |
XRP/JPY | $1.33 | $3,774,283 | 16:56:42 18/09/2026 |
| 259 | Zoomex |
XRP/USD | $1.31 | $3,746,170 | 17:00:16 18/09/2026 |
| 260 | LMAX Digital |
XRP/JPY | $1.33 | $3,707,250 | 17:00:10 18/09/2026 |
| 261 |  Paribu |
XRP/TRY | $1.33 | $3,698,519 | 17:02:23 18/09/2026 |
| 262 | WOO X Pro |
XRP/USD | $1.33 | $3,602,940 | 17:00:16 18/09/2026 |
| 263 |  Variational |
XRP/USDC | $1.33 | $3,584,477 | 17:03:16 18/09/2026 |
| 264 | Binance |
XRP/EUR | $1.33 | $3,499,660 | 16:56:42 18/09/2026 |
| 265 |  HitBTC |
XRP/USDT | $1.33 | $3,473,409 | 17:00:11 18/09/2026 |
| 266 |  Gleec BTC |
XRP/USDT | $1.33 | $3,473,209 | 17:00:08 18/09/2026 |
| 267 |  Changelly |
XRP/USDT | $1.33 | $3,473,207 | 17:00:08 18/09/2026 |
| 268 |  FMFW.io |
XRP/USDT | $1.33 | $3,472,601 | 16:54:07 18/09/2026 |
| 269 |  Lighter |
XRP/USDC | $1.33 | $3,445,794 | 17:00:15 18/09/2026 |
| 270 |  C-Patex |
XRP/USDT | $1.33 | $3,428,052 | 16:57:10 18/09/2026 |
| 271 | SuperEx |
XRP/BTC | $1.33 | $3,414,337 | 16:57:09 18/09/2026 |
| 272 |  BtcTurk | Kripto |
XRP/TRY | $1.32 | $3,287,195 | 16:57:53 18/09/2026 |
| 273 |  Extended |
XRP/USD | $1.33 | $3,256,726 | 17:03:17 18/09/2026 |
| 274 |  CoinTR |
XRP/TRY | $1.33 | $3,184,658 | 17:00:11 18/09/2026 |
| 275 | BVOX |
XRP/USDT | $1.33 | $3,168,746 | 16:57:07 18/09/2026 |
| 276 |  ChangeNOW |
XRP/BTC | $1.33 | $3,128,473 | 17:00:07 18/09/2026 |
| 277 | YEX |
XRP/USDC | $1.33 | $3,063,983 | 17:03:08 18/09/2026 |
| 278 | Binance |
XRP/FDUSD | $1.33 | $3,002,187 | 16:56:42 18/09/2026 |
| 279 | Binance |
XRP/RLUSD | $1.33 | $2,996,714 | 16:56:42 18/09/2026 |
| 280 | Bybit |
XRP/USDC | $1.33 | $2,955,889 | 16:54:12 18/09/2026 |
| 281 | KCEX |
XRP/USDT | $1.33 | $2,919,418 | 16:57:12 18/09/2026 |
| 282 |  CRMClick |
XRP/USDT | $1.33 | $2,875,923 | 17:03:07 18/09/2026 |
| 283 | HTX |
XRP/USDT | $1.33 | $2,874,724 | 16:59:54 18/09/2026 |
| 284 | BingX |
XRP/USDC | $1.33 | $2,860,985 | 16:57:17 18/09/2026 |
| 285 | Phemex |
XRP/USDC | $1.33 | $2,857,059 | 16:57:09 18/09/2026 |
| 286 | KuCoin |
XRP/USDC | $1.33 | $2,833,083 | 16:54:23 18/09/2026 |
| 287 | Bullish |
XRP/USDC | $1.33 | $2,823,945 | 16:57:08 18/09/2026 |
| 288 | WhiteBIT |
XRP/WBT | $1.33 | $2,676,292 | 16:57:07 18/09/2026 |
| 289 |  PrimeXBT |
XRP/USDT | $1.33 | $2,659,728 | 17:03:15 18/09/2026 |
| 290 |  BlueBit |
XRP/USDT | $1.33 | $2,588,396 | 17:03:08 18/09/2026 |
| 291 | KCEX |
XRP/USDC | $1.33 | $2,533,896 | 16:57:12 18/09/2026 |
| 292 |  PointPay |
XRP/USDT | $1.33 | $2,502,682 | 17:00:07 18/09/2026 |
| 293 | Bitget |
XRP/USDC | $1.33 | $2,494,087 | 16:56:18 18/09/2026 |
| 294 | OKX |
XRP/USD | $1.33 | $2,490,408 | 16:56:24 18/09/2026 |
| 295 | Bitfinex |
XRP/USDT | $1.33 | $2,482,116 | 16:59:23 18/09/2026 |
| 296 | Phemex |
XRP/USDC | $1.33 | $2,407,303 | 16:57:16 18/09/2026 |
| 297 | Revolut X |
XRP/USD | $1.33 | $2,361,754 | 17:00:11 18/09/2026 |
| 298 |  Bitkub |
XRP/THB | $1.33 | $2,336,803 | 16:57:11 18/09/2026 |
| 299 | WhiteBIT |
XRP/BTC | $1.33 | $2,283,362 | 16:57:07 18/09/2026 |
| 300 |  Coincall |
XRP/USD | $1.33 | $2,277,226 | 17:03:15 18/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:10 18/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,635,673,106 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.