Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,335,887,693,094 Khối lượng (24h): $79,551,339,309 Thị phần: BTC: 58.2%, ETH: 10.2%
XRP (XRP)XRP XRP
Xếp hạng #4 20:49:00 17/02/2026
Giá XRP (XRP)
$1.45 -2.29%
0.00002139 BTC 38,146 VND
Thấp: $1.45 Cao: $1.51

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $1.46 $1,850,015,403 23:09:18 14/02/2026
2 OneBullEx OneBullEx XRP/USDT $1.45 $1,373,454,964 20:03:11 17/02/2026
3 Tapbit Tapbit XRP/USDT $1.46 $1,001,056,566 19:57:15 17/02/2026
4 Darkex Exchange Darkex Exchange XRP/USDT $1.40 $991,826,094 07:27:17 14/02/2026
5 Binance Binance XRP/USDT $1.46 $957,194,131 19:54:16 17/02/2026
6 Ju.com Ju.com XRP/USDT $1.46 $740,541,436 19:57:16 17/02/2026
7 OrangeX OrangeX XRP/USDT $1.46 $715,669,949 19:57:15 17/02/2026
8 CEEX exchange CEEX exchange XRP/USDT $1.45 $661,592,328 20:00:09 17/02/2026
9 COINSPACE COINSPACE XRP/USDT $1.45 $644,641,427 20:00:07 17/02/2026
10 AscendEX AscendEX XRP/USDT $1.46 $596,441,410 19:54:15 17/02/2026
11 Batonex Batonex XRP/USDT $1.46 $563,493,360 20:00:16 17/02/2026
12 BVOX BVOX XRP/USDT $1.46 $496,170,568 19:57:15 17/02/2026
13 IBIT Global IBIT Global XRP/USDT $1.46 $476,702,541 20:00:17 17/02/2026
14 Bybit Bybit XRP/USDT $1.46 $453,205,133 19:54:16 17/02/2026
15 BlockFin BlockFin XRP/USDT $1.46 $420,876,767 20:00:15 17/02/2026
16 CoinW CoinW XRP/USDT $1.46 $399,173,951 19:57:17 17/02/2026
17 DigiFinex DigiFinex XRP/USDT $1.46 $360,705,868 19:57:16 17/02/2026
18 Echobit Echobit XRP/USDT $1.46 $331,200,169 19:57:16 17/02/2026
19 BiKing BiKing XRP/USDT $1.46 $309,103,785 20:00:17 17/02/2026
20 OKX OKX XRP/USDT $1.46 $301,117,755 19:56:01 17/02/2026
21 WhiteBIT WhiteBIT XRP/USDT $1.45 $271,250,645 19:54:15 17/02/2026
22 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.46 $270,580,472 20:00:15 17/02/2026
23 Bitget Bitget XRP/USDT $1.46 $254,204,722 19:54:15 17/02/2026
24 Cofinex Cofinex XRP/USDT $1.46 $252,701,083 20:00:17 17/02/2026
25 Bitrue Bitrue XRP/USDT $1.46 $246,142,287 19:57:16 17/02/2026
26 KTX KTX XRP/USDT $1.46 $241,283,620 20:00:07 17/02/2026
27 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.46 $240,841,074 20:00:15 17/02/2026
28 Hibt Hibt XRP/USDT $1.46 $239,761,283 19:57:24 17/02/2026
29 Koinbay Koinbay XRP/USDT $2.21 $222,473,592 20:00:15 17/02/2026
30 WEEX WEEX XRP/USDT $1.46 $209,967,611 19:57:16 17/02/2026
31 CoinUp.io CoinUp.io XRP/USDT $1.46 $197,594,849 19:57:13 17/02/2026
32 Hotcoin Hotcoin XRP/USDT $1.46 $193,918,344 19:57:18 17/02/2026
33 Toobit Toobit XRP/USDT $1.46 $179,211,177 19:57:16 17/02/2026
34 Upbit Upbit XRP/KRW $1.50 $178,167,290 19:56:54 17/02/2026
35 Coinbase Exchange Coinbase Exchange XRP/USD $1.46 $173,325,233 19:56:59 17/02/2026
36 FameEX FameEX XRP/USDT $1.46 $163,291,187 19:57:17 17/02/2026
37 Binance Binance XRP/USDC $1.46 $160,621,019 19:54:16 17/02/2026
38 Websea Websea XRP/USDT $1.46 $159,073,978 19:57:11 17/02/2026
39 Zoomex Zoomex XRP/USDT $1.46 $153,584,415 19:57:16 17/02/2026
40 Binance Binance XRP/USDT $1.46 $152,523,134 19:56:54 17/02/2026
41 4E 4E XRP/USDT $1.46 $145,011,032 20:00:15 17/02/2026
42 Websea Websea XRP/USDT $1.45 $143,648,913 20:00:17 17/02/2026
43 Biconomy.com Biconomy.com XRP/USDT $1.46 $142,208,779 19:57:15 17/02/2026
44 Coinlocally Coinlocally XRP/USDT $1.46 $130,485,658 19:54:16 17/02/2026
45 KuCoin KuCoin XRP/USDT $1.46 $126,937,593 19:54:20 17/02/2026
46 Bitunix Bitunix XRP/USDT $1.46 $114,887,191 19:57:15 17/02/2026
47 EasiCoin EasiCoin XRP/USDT $1.45 $113,719,989 20:00:15 17/02/2026
48 CZR Exchange CZR Exchange XRP/USDT $1.45 $113,349,950 20:00:15 17/02/2026
49 AIA Exchange AIA Exchange XRP/USDT $1.46 $110,067,487 20:00:08 17/02/2026
50 CoinUp.io CoinUp.io XRP/USDT $1.46 $106,603,049 19:57:19 17/02/2026
51 BTDUex BTDUex XRP/USDT $1.46 $104,738,634 19:57:09 17/02/2026
52 Ourbit Ourbit XRP/USDT $1.46 $101,996,794 19:57:16 17/02/2026
53 Gate Gate XRP/USDT $1.46 $96,978,109 19:54:19 17/02/2026
54 Bithumb Bithumb XRP/KRW $1.50 $92,923,882 19:59:54 17/02/2026
55 Batonex Batonex XRP/USDT $1.46 $91,854,986 20:00:12 17/02/2026
56 B2Z Exchange B2Z Exchange XRP/USD $1.46 $91,660,180 20:00:11 17/02/2026
57 BITmarkets BITmarkets XRP/USD $1.46 $91,659,410 20:00:08 17/02/2026
58 YEX YEX XRP/USDT $1.46 $88,242,511 20:00:16 17/02/2026
59 BingX BingX XRP/USDT $1.46 $84,148,354 19:57:17 17/02/2026
60 KuCoin KuCoin XRP/USDT $1.46 $83,161,008 19:55:23 17/02/2026
61 LBank LBank XRP/USDT $1.46 $83,142,359 19:57:10 17/02/2026
62 WHXEX WHXEX XRP/USDT $1.45 $79,339,448 20:00:16 17/02/2026
63 KTX KTX XRP/USDT $1.45 $79,076,938 20:00:16 17/02/2026
64 AstralX AstralX XRP/USDT $1.46 $76,609,223 20:00:11 17/02/2026
65 UZX UZX XRP/USDT $1.46 $76,220,284 19:57:15 17/02/2026
66 4E 4E XRP/USDT $1.46 $75,370,185 20:00:12 17/02/2026
67 BTCC BTCC XRP/USDT $1.46 $75,343,200 19:57:16 17/02/2026
68 Hyperliquid Hyperliquid XRP/USD $1.46 $72,717,939 19:57:26 17/02/2026
69 Grvt Grvt XRP/USDT $1.45 $71,837,037 20:03:16 17/02/2026
70 ASTX ASTX XRP/USDT $1.46 $70,213,516 20:00:16 17/02/2026
71 OneBullEx OneBullEx XRP/USDT $1.45 $70,173,370 20:03:22 17/02/2026
72 AscendEX AscendEX XRP/USDT $1.45 $70,136,337 19:54:08 17/02/2026
73 Gate Gate XRP/USDT $1.46 $67,181,912 19:56:54 17/02/2026
74 MEXC MEXC XRP/USDT $1.46 $66,465,031 19:57:11 17/02/2026
75 XXKK XXKK XRP/USDT $1.42 $66,350,855 20:00:11 17/02/2026
76 WhiteBIT WhiteBIT XRP/USDT $1.46 $64,791,502 19:54:11 17/02/2026
77 BlockFin BlockFin XRP/USDT $1.46 $63,771,553 20:00:08 17/02/2026
78 CrypFine CrypFine XRP/USDT $1.46 $63,363,363 20:00:15 17/02/2026
79 BitradeX BitradeX XRP/USDT $1.46 $62,596,872 19:51:15 17/02/2026
80 Hibt Hibt XRP/USDT $1.46 $59,412,652 19:57:09 17/02/2026
81 Superp Superp XRP/USDT $1.45 $59,087,174 20:03:16 17/02/2026
82 Dmex Dmex XRP/USD $1.45 $56,982,481 20:03:16 17/02/2026
83 Deepcoin Deepcoin XRP/USDT $1.46 $56,074,924 19:57:15 17/02/2026
84 VOOX Exchange VOOX Exchange XRP/USDT $1.46 $53,954,035 19:57:18 17/02/2026
85 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.46 $52,232,226 20:00:11 17/02/2026
86 Binance Binance XRP/USDC $1.46 $51,675,501 19:56:54 17/02/2026
87 BloFin BloFin XRP/USDT $1.46 $50,969,813 19:57:16 17/02/2026
88 BitMart BitMart XRP/USDT $1.46 $49,519,151 19:57:16 17/02/2026
89 BVOX BVOX XRP/USDT $1.46 $47,036,517 19:57:13 17/02/2026
90 BitbabyExchange BitbabyExchange XRP/USDT $1.46 $46,436,952 19:51:16 17/02/2026
91 KlicklX KlicklX XRP/USDT $1.46 $46,381,233 20:00:11 17/02/2026
92 Aivora Exchange Aivora Exchange XRP/USDT $1.46 $46,363,139 20:00:16 17/02/2026
93 NovaEx NovaEx XRP/USDT $1.46 $46,211,156 20:00:16 17/02/2026
94 Coinstore Coinstore XRP/USDT $1.46 $46,186,731 19:57:11 17/02/2026
95 BITmarkets BITmarkets XRP/ETH $1.46 $45,696,912 20:00:08 17/02/2026
96 B2Z Exchange B2Z Exchange XRP/ETH $1.46 $45,690,359 20:00:11 17/02/2026
97 BitTap BitTap XRP/USDT $1.46 $44,548,906 20:00:17 17/02/2026
98 Millionero Millionero XRP/USDT $1.46 $44,520,730 20:00:15 17/02/2026
99 Bybit Bybit XRP/USDT $1.46 $43,985,419 19:54:12 17/02/2026
100 Poloniex Poloniex XRP/USDT $1.45 $41,178,429 19:58:56 17/02/2026
101 CoinP CoinP XRP/USDT $1.45 $40,541,372 20:00:15 17/02/2026
102 Darkex Exchange Darkex Exchange XRP/USDT $1.41 $40,056,206 07:39:12 14/02/2026
103 CoinW CoinW XRP/USDT $1.46 $39,753,507 19:57:11 17/02/2026
104 Phemex Phemex XRP/USDT $1.46 $38,168,657 19:57:15 17/02/2026
105 BloFin BloFin XRP/USDT $1.46 $37,877,392 20:00:11 17/02/2026
106 Hotcoin Hotcoin XRP/USDT $1.46 $37,326,109 19:57:42 17/02/2026
107 KCEX KCEX XRP/USDT $1.46 $36,842,031 19:57:15 17/02/2026
108 WHXEX WHXEX XRP/USDC $1.46 $35,892,526 20:00:08 17/02/2026
109 BitGW Exchange BitGW Exchange XRP/USDT $1.46 $35,792,207 20:00:19 17/02/2026
110 Koinbay Koinbay XRP/USDC $1.46 $35,374,936 19:57:10 17/02/2026
111 UZX UZX XRP/USDT $1.46 $35,143,596 19:57:08 17/02/2026
112 OrangeX OrangeX XRP/USDT $1.46 $34,988,978 19:57:11 17/02/2026
113 BTSE BTSE XRP/USDT $1.46 $34,743,524 19:57:15 17/02/2026
114 LBank LBank XRP/USDT $1.46 $34,388,393 19:57:16 17/02/2026
115 Phemex Phemex XRP/USDT $1.46 $34,251,593 19:57:13 17/02/2026
116 OKX OKX XRP/USDT $1.46 $32,953,358 19:56:23 17/02/2026
117 Gems Trade Gems Trade XRP/USDT $1.46 $32,928,140 19:57:10 17/02/2026
118 B2Z Exchange B2Z Exchange XRP/USD $1.46 $32,760,684 20:00:15 17/02/2026
119 BITmarkets BITmarkets XRP/USDT $1.46 $32,748,981 20:00:15 17/02/2026
120 WEEX WEEX XRP/USDT $1.46 $32,199,991 19:57:12 17/02/2026
121 EagleX EagleX XRP/USDT $1.45 $31,970,167 20:00:15 17/02/2026
122 YUBIT YUBIT XRP/USDT $1.46 $31,532,404 19:57:15 17/02/2026
123 Aster Aster XRP/USDT $1.46 $31,221,811 19:54:15 17/02/2026
124 Bitget Bitget XRP/USDT $1.46 $31,194,291 19:54:12 17/02/2026
125 CrypFine CrypFine XRP/USDT $1.46 $31,183,853 20:00:12 17/02/2026
126 SuperEx SuperEx XRP/USDT $1.46 $30,876,852 20:00:13 17/02/2026
127 EdgeX EdgeX XRP/USD $1.45 $30,548,072 20:03:15 17/02/2026
128 WHXEX WHXEX XRP/USDT $1.46 $30,201,352 20:00:08 17/02/2026
129 Koinbay Koinbay XRP/USDT $1.46 $29,780,148 20:00:13 17/02/2026
130 EagleX EagleX XRP/USDT $1.46 $28,966,703 20:00:11 17/02/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.46 $27,763,892 19:59:53 17/02/2026
132 Bullish Bullish XRP/RLUSD $1.46 $27,578,167 20:00:07 17/02/2026
133 Coinlocally Coinlocally XRP/USDT $1.46 $27,392,753 20:00:11 17/02/2026
134 HTX HTX XRP/USDT $1.46 $27,169,622 19:59:54 17/02/2026
135 CRMClick CRMClick XRP/USDT $1.46 $27,151,784 20:00:09 17/02/2026
136 MEXC MEXC XRP/USD $1.46 $27,130,589 19:57:16 17/02/2026
137 CRMClick CRMClick XRP/USDT $1.45 $26,833,629 20:00:15 17/02/2026
138 HTX HTX XRP/USDT $1.46 $26,790,609 19:57:15 17/02/2026
139 Ourbit Ourbit XRP/USDT $1.46 $26,759,742 19:57:08 17/02/2026
140 GroveX GroveX XRP/USDT $1.46 $26,725,954 20:00:08 17/02/2026
141 YUBIT YUBIT XRP/USDT $1.46 $25,731,214 19:57:12 17/02/2026
142 SunX SunX XRP/USDT $1.46 $24,526,546 20:00:07 17/02/2026
143 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.46 $23,041,913 19:57:11 17/02/2026
144 BitDelta BitDelta XRP/USDT $1.46 $22,678,282 20:00:11 17/02/2026
145 Millionero Millionero XRP/USDT $1.46 $22,191,743 20:00:11 17/02/2026
146 BitradeX BitradeX XRP/USDT $1.46 $21,485,424 19:57:15 17/02/2026
147 Kraken Kraken XRP/USD $1.45 $21,478,270 19:59:24 17/02/2026
148 Bitvavo Bitvavo XRP/EUR $1.46 $20,745,365 19:57:09 17/02/2026
149 ASTX ASTX XRP/USDT $1.46 $19,809,283 20:00:09 17/02/2026
150 XT.COM XT.COM XRP/USDT $1.46 $19,724,444 19:57:12 17/02/2026
151 Tebbit Tebbit XRP/USDT $1.46 $19,694,494 20:00:09 17/02/2026
152 BitxEX BitxEX XRP/USDT $1.46 $19,644,839 20:00:12 17/02/2026
153 Toobit Toobit XRP/USDC $1.46 $19,546,382 19:57:16 17/02/2026
154 Bitrue Bitrue XRP/USDT $1.46 $19,426,331 19:57:08 17/02/2026
155 AllinX AllinX XRP/USDT $1.46 $18,230,448 20:00:12 17/02/2026
156 ZKE ZKE XRP/USDT $1.46 $18,120,619 20:00:10 17/02/2026
157 KCEX KCEX XRP/USDC $1.46 $18,090,917 19:57:15 17/02/2026
158 Zoomex Zoomex XRP/USDT $1.46 $17,550,082 19:57:11 17/02/2026
159 OneEx OneEx XRP/USDT $1.46 $16,922,825 20:00:11 17/02/2026
160 Biconomy.com Biconomy.com XRP/USDT $1.46 $16,658,824 19:57:12 17/02/2026
161 IndoEx IndoEx BTC/XRP $68,039.70 $16,648,238 20:00:14 17/02/2026
162 Bybit Bybit XRP/USD $1.46 $16,297,565 19:54:16 17/02/2026
163 Echobit Echobit XRP/USDT $1.46 $15,933,278 19:57:12 17/02/2026
164 BTCC BTCC XRP/USDT $1.46 $15,265,460 19:57:11 17/02/2026
165 YEX YEX XRP/USDT $1.46 $14,989,714 20:00:12 17/02/2026
166 LMAX Digital LMAX Digital XRP/USD $1.46 $14,706,083 20:00:13 17/02/2026
167 Pionex Pionex XRP/USDT $1.46 $14,440,931 19:57:09 17/02/2026
168 Tapbit Tapbit XRP/USDT $1.46 $14,435,729 19:57:11 17/02/2026
169 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.46 $14,016,433 19:57:17 17/02/2026
170 BigONE BigONE XRP/USDT $1.46 $13,677,670 19:54:11 17/02/2026
171 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.46 $13,275,137 19:57:11 17/02/2026
172 BingX BingX XRP/USDT $1.46 $13,195,253 19:57:08 17/02/2026
173 CoinP CoinP XRP/USDT $1.46 $12,896,503 20:00:12 17/02/2026
174 Picol Picol XRP/USDT $1.46 $12,725,310 20:00:13 17/02/2026
175 Toobit Toobit XRP/USDT $1.46 $12,605,013 19:57:12 17/02/2026
176 BITmarkets BITmarkets XRP/USDC $1.46 $12,176,397 20:00:08 17/02/2026
177 B2Z Exchange B2Z Exchange XRP/USDC $1.46 $12,174,827 20:00:11 17/02/2026
178 Lighter Lighter XRP/USDC $1.46 $12,087,807 19:57:15 17/02/2026
179 Pionex Pionex XRP/USDT $1.46 $11,969,451 19:57:15 17/02/2026
180 Binance Binance XRP/U $1.45 $11,797,673 19:56:54 17/02/2026
181 NovaEx NovaEx XRP/USDT $1.46 $11,676,410 20:00:11 17/02/2026
182 Millionero Millionero XRP/USDC $1.46 $11,056,022 20:00:11 17/02/2026
183 YEX YEX XRP/USDC $1.45 $10,956,997 20:00:16 17/02/2026
184 Venus Venus XRP/vXRP $1.46 $10,700,523 20:00:09 17/02/2026
185 LBank LBank XRP/USDC $1.46 $10,666,222 19:57:10 17/02/2026
186 Coinflare Coinflare XRP/USDT $1.46 $10,522,864 20:00:16 17/02/2026
187 Bitbank Bitbank XRP/JPY $1.46 $10,418,138 19:57:09 17/02/2026
188 Bitunix Bitunix XRP/USDT $1.46 $10,054,577 19:57:12 17/02/2026
189 SuperEx SuperEx XRP/BTC $1.46 $9,967,481 20:00:13 17/02/2026
190 DigiFinex DigiFinex XRP/USDT $1.46 $9,843,396 19:54:11 17/02/2026
191 Binance Binance XRP/TRY $1.46 $9,692,950 19:56:54 17/02/2026
192 YEX YEX XRP/USD $1.45 $9,329,249 20:00:16 17/02/2026
193 ALP.COM ALP.COM XRP/USDT $1.46 $8,768,685 20:00:10 17/02/2026
194 Azbit Azbit XRP/USDT $1.46 $8,624,979 19:57:10 17/02/2026
195 Binance Binance XRP/BTC $1.46 $8,382,516 19:56:54 17/02/2026
196 BingX BingX XRP/USD $1.46 $8,338,877 19:57:17 17/02/2026
197 BingX BingX XRP/USDC $1.46 $8,317,439 19:57:17 17/02/2026
198 CZR Exchange CZR Exchange XRP/USDT $1.46 $8,234,321 20:00:12 17/02/2026
199 Cofinex Cofinex XRP/USD $1.45 $8,138,251 20:00:17 17/02/2026
200 BitbabyExchange BitbabyExchange XRP/USDC $1.46 $8,066,579 19:51:16 17/02/2026
201 VOOX Exchange VOOX Exchange XRP/USDT $1.46 $8,033,727 19:57:11 17/02/2026
202 Aivora Exchange Aivora Exchange XRP/USDC $1.45 $8,003,078 20:00:16 17/02/2026
203 GroveX GroveX XRP/USD1 $1.46 $7,638,082 20:00:08 17/02/2026
204 MEXC MEXC XRP/USDC $1.46 $7,609,883 19:54:15 17/02/2026
205 Ekbit Ekbit XRP/USDT $1.45 $7,545,266 20:00:16 17/02/2026
206 Bitcastle Bitcastle XRP/USDT $1.46 $7,360,620 20:00:10 17/02/2026
207 Binance Binance XRP/JPY $1.46 $7,321,694 19:56:42 17/02/2026
208 Extended Extended XRP/USD $1.45 $7,176,201 20:03:16 17/02/2026
209 BitTap BitTap XRP/USDT $1.46 $7,073,602 20:00:11 17/02/2026
210 EVEDEX EVEDEX XRP/USD $1.45 $7,046,655 20:03:15 17/02/2026
211 Hibt Hibt XRP/USDC $1.46 $6,834,075 19:57:09 17/02/2026
212 AstralX AstralX XRP/USDT $1.46 $6,609,904 20:00:15 17/02/2026
213 BlockFin BlockFin XRP/USDC $1.45 $6,400,547 20:00:08 17/02/2026
214 BITmarkets BITmarkets XRP/USDT $1.46 $6,379,652 20:00:08 17/02/2026
215 B2Z Exchange B2Z Exchange XRP/USDT $1.46 $6,378,829 20:00:11 17/02/2026
216 BTSE BTSE XRP/USDT $1.46 $6,372,398 19:57:11 17/02/2026
217 Binance Binance XRP/EUR $1.46 $6,248,318 19:56:54 17/02/2026
218 Fastex Fastex XRP/USDT $1.46 $6,238,339 19:57:07 17/02/2026
219 Kraken Kraken XRP/EUR $1.46 $6,183,752 19:59:24 17/02/2026
220 Bit2Me Bit2Me XRP/EUR $1.46 $6,161,233 19:57:11 17/02/2026
221 CEEX exchange CEEX exchange XRP/USDT $1.45 $6,134,444 20:00:15 17/02/2026
222 Binance TR Binance TR XRP/TRY $1.46 $6,080,027 19:57:13 17/02/2026
223 Bit2Me Bit2Me XRP/USDC $1.46 $5,684,607 19:57:11 17/02/2026
224 Backpack Exchange Backpack Exchange XRP/USDC $1.46 $5,523,872 19:57:16 17/02/2026
225 Niza.io Niza.io XRP/USD $1.46 $5,472,369 20:00:07 17/02/2026
226 GroveX GroveX XRP/FDUSD $1.46 $5,305,556 20:00:08 17/02/2026
227 BiFinance BiFinance XRP/USDT $1.46 $5,282,397 19:57:15 17/02/2026
228 GroveX GroveX XRP/USDC $1.46 $5,237,472 20:00:08 17/02/2026
229 Tapbit Tapbit XRP/USDC $1.46 $5,200,656 19:57:11 17/02/2026
230 EasiCoin EasiCoin XRP/USDT $1.46 $5,178,771 20:00:07 17/02/2026
231 BTCC BTCC XRP/USDC $1.46 $5,162,927 19:57:11 17/02/2026
232 Aivora Exchange Aivora Exchange XRP/USDT $1.46 $5,045,733 20:00:12 17/02/2026
233 BitbabyExchange BitbabyExchange XRP/USDT $1.46 $5,042,347 19:57:13 17/02/2026
234 LeveX LeveX XRP/USDT $1.46 $5,025,994 20:00:16 17/02/2026
235 Binance Binance XRP/FDUSD $1.46 $4,939,391 19:56:54 17/02/2026
236 Zoomex Zoomex XRP/USD $1.43 $4,857,636 19:57:16 17/02/2026
237 OneEx OneEx XRP/USDT $1.46 $4,847,794 20:00:16 17/02/2026
238 IndoEx IndoEx XRP/BTC $1.46 $4,839,060 20:00:14 17/02/2026
239 Coinone Coinone XRP/KRW $1.50 $4,742,684 19:54:53 17/02/2026
240 Bitunix Bitunix XRP/USD $1.46 $4,738,440 19:57:15 17/02/2026
241 Azbit Azbit XRP/USDC $1.46 $4,713,499 19:57:10 17/02/2026
242 Antarctic Antarctic XRP/USDT $1.45 $4,696,010 20:03:17 17/02/2026
243 PointPay PointPay XRP/USDT $1.46 $4,623,945 19:57:10 17/02/2026
244 Ju.com Ju.com XRP/USDT $1.46 $4,620,858 19:57:09 17/02/2026
245 Binance Binance XRP/USD1 $1.46 $4,490,605 19:56:54 17/02/2026
246 Bybit Bybit XRP/USDC $1.46 $4,411,067 19:54:12 17/02/2026
247 Bitcastle Bitcastle XRP/USDT $1.45 $4,369,047 20:00:18 17/02/2026
248 BITmarkets BITmarkets XRP/FDUSD $1.46 $4,338,926 20:00:08 17/02/2026
249 B2Z Exchange B2Z Exchange XRP/FDUSD $1.46 $4,338,366 20:00:11 17/02/2026
250 Paribu Paribu XRP/TRY $1.46 $4,245,154 20:01:23 17/02/2026
251 Bitfinex Bitfinex XRP/USDT $1.46 $4,219,240 19:59:53 17/02/2026
252 BitKan BitKan XRP/USDT $1.46 $4,151,862 20:00:12 17/02/2026
253 Hotcoin Hotcoin XRP/USD $1.46 $4,087,198 19:57:18 17/02/2026
254 WEEX WEEX XRP/USDC $1.46 $4,049,602 19:57:12 17/02/2026
255 NovaEx NovaEx XRP/USD $1.46 $4,048,942 20:00:16 17/02/2026
256 Bitso Bitso XRP/MXN $1.45 $3,869,158 19:59:27 17/02/2026
257 BloFin BloFin XRP/USDC $1.46 $3,830,112 19:57:11 17/02/2026
258 ApeX Omni ApeX Omni XRP/USDT $1.45 $3,783,062 20:03:16 17/02/2026
259 CoinEx CoinEx XRP/USDT $1.46 $3,757,209 19:59:53 17/02/2026
260 BYDFi BYDFi XRP/USDT $1.46 $3,647,842 20:00:16 17/02/2026
261 PointPay PointPay XRP/USDC $1.46 $3,438,744 19:57:10 17/02/2026
262 Dex-Trade Dex-Trade XRP/USDT $1.46 $3,430,047 19:54:11 17/02/2026
263 KCEX KCEX XRP/USDT $1.46 $3,238,469 19:57:12 17/02/2026
264 Blynex Blynex XRP/USDT $1.46 $3,045,684 20:00:12 17/02/2026
265 TGEX TGEX XRP/USDT $1.45 $3,021,532 20:00:15 17/02/2026
266 Bitrue Bitrue SOL/XRP $84.93 $3,002,531 19:57:08 17/02/2026
267 YEX YEX XRP/USDC $1.46 $2,979,834 20:00:12 17/02/2026
268 Nivex Nivex XRP/USDT $1.46 $2,922,920 20:00:12 17/02/2026
269 KuCoin KuCoin XRP/USDC $1.46 $2,920,366 19:55:23 17/02/2026
270 Coinbase Exchange Coinbase Exchange XRP/EUR $1.46 $2,870,783 19:56:29 17/02/2026
271 KCEX KCEX XRP/USDC $1.46 $2,831,538 19:57:12 17/02/2026
272 BingX BingX XRP/USDC $1.46 $2,786,505 19:57:08 17/02/2026
273 Mars Exchange Mars Exchange XRP/USDT $1.46 $2,753,500 20:00:08 17/02/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.45 $2,750,066 19:59:53 17/02/2026
275 BitMEX BitMEX XRP/USDT $1.46 $2,651,748 19:57:15 17/02/2026
276 HitBTC HitBTC XRP/USDT $1.46 $2,624,438 19:54:11 17/02/2026
277 Gleec BTC Gleec BTC XRP/USDT $1.46 $2,616,397 20:00:09 17/02/2026
278 Changelly PRO Changelly PRO XRP/USDT $1.46 $2,610,811 19:57:11 17/02/2026
279 FMFW.io FMFW.io XRP/USDT $1.46 $2,610,705 19:57:09 17/02/2026
280 BITmarkets BITmarkets XRP/GBP $1.46 $2,509,602 20:00:08 17/02/2026
281 B2Z Exchange B2Z Exchange XRP/GBP $1.46 $2,509,278 20:00:11 17/02/2026
282 BITmarkets BITmarkets XRP/EUR $1.46 $2,486,332 20:00:08 17/02/2026
283 B2Z Exchange B2Z Exchange XRP/EUR $1.46 $2,486,011 20:00:11 17/02/2026
284 ONUS Pro ONUS Pro XRP/VNDC $1.45 $2,481,614 20:00:16 17/02/2026
285 ICRYPEX ICRYPEX XRP/USDT $1.46 $2,473,084 20:00:10 17/02/2026
286 BITmarkets BITmarkets XRP/IDR $1.46 $2,438,485 20:00:08 17/02/2026
287 BITmarkets BITmarkets XRP/SGD $1.46 $2,380,505 20:00:08 17/02/2026
288 B2Z Exchange B2Z Exchange XRP/SGD $1.46 $2,380,198 20:00:11 17/02/2026
289 MGBX MGBX XRP/USDT $1.46 $2,375,642 20:00:17 17/02/2026
290 Bullish Bullish XRP/USDC $1.46 $2,373,074 20:00:07 17/02/2026
291 Cofinex Cofinex XRP/USDC $1.45 $2,345,933 20:00:17 17/02/2026
292 BitStorage BitStorage XRP/USDT $1.46 $2,339,598 20:00:17 17/02/2026
293 Pionex Pionex XRP/BTC $1.46 $2,288,684 19:57:15 17/02/2026
294 Bitkub Bitkub XRP/THB $1.89 $2,269,658 19:54:12 17/02/2026
295 XT.COM XT.COM XRP/USD1 $1.46 $2,246,581 19:57:12 17/02/2026
296 PrimeXBT PrimeXBT XRP/USDT $1.45 $2,225,458 20:00:17 17/02/2026
297 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.46 $2,217,813 19:54:53 17/02/2026
298 BITmarkets BITmarkets XRP/JPY $1.46 $2,186,543 20:00:08 17/02/2026
299 B2Z Exchange B2Z Exchange XRP/JPY $1.46 $2,185,306 20:00:11 17/02/2026
300 BitMEX BitMEX XRP/USD $1.46 $2,172,258 19:57:15 17/02/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,850,015,403 với tỷ giá $1.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.1 trên 1006 đánh giá