Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,981,015,600,471 Khối lượng (24h): $55,660,203,174 Thị phần: BTC: 59.0%, ETH: 12.0%
XRP (XRP)XRP XRP
Xếp hạng #5 11:53:00 21/12/2025
Giá XRP (XRP)
$1.93 1.07%
0.00002187 BTC 51,852 VND
Thấp: $1.90 Cao: $1.95

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX XRP/USDT $1.93 $3,503,758,297 10:57:18 21/12/2025
2 BTCC BTCC XRP/USDT $1.93 $957,010,465 10:57:17 21/12/2025
3 Tapbit Tapbit XRP/USDT $1.93 $885,168,290 10:57:15 21/12/2025
4 CoinUp.io CoinUp.io XRP/USDT $1.93 $840,954,973 10:51:18 21/12/2025
5 MEXC MEXC XRP/USDT $1.93 $669,479,732 10:57:17 21/12/2025
6 Binance Binance XRP/USDT $1.93 $630,431,755 10:54:17 21/12/2025
7 OrangeX OrangeX XRP/USDT $1.93 $483,055,816 10:57:15 21/12/2025
8 Ju.com Ju.com XRP/USDT $1.93 $476,877,778 10:57:16 21/12/2025
9 BVOX BVOX XRP/USDT $1.93 $329,038,262 10:57:15 21/12/2025
10 Bybit Bybit XRP/USDT $1.93 $316,912,676 10:54:17 21/12/2025
11 XT.COM XT.COM XRP/USDT $1.93 $251,726,018 10:57:37 21/12/2025
12 WhiteBIT WhiteBIT XRP/USDT $1.93 $250,927,990 10:54:15 21/12/2025
13 Bitget Bitget XRP/USDT $1.93 $243,692,481 10:54:07 21/12/2025
14 CoinUp.io CoinUp.io XRP/USDT $1.93 $236,851,163 10:54:08 21/12/2025
15 Gate Gate XRP/USDT $1.93 $229,593,323 10:54:20 21/12/2025
16 DigiFinex DigiFinex XRP/USDT $1.93 $227,275,729 10:57:15 21/12/2025
17 Koinbay Koinbay XRP/USDT $2.21 $222,511,905 10:57:15 21/12/2025
18 Gate Gate XRP/USDT $1.93 $187,056,958 10:56:54 21/12/2025
19 OKX OKX XRP/USDT $1.93 $176,306,810 10:55:49 21/12/2025
20 Hibt Hibt XRP/USDT $1.93 $175,300,805 10:57:23 21/12/2025
21 Echobit Echobit XRP/USDT $1.93 $172,514,051 10:57:16 21/12/2025
22 Bitrue Bitrue XRP/USDT $1.92 $171,040,245 10:57:16 21/12/2025
23 WEEX WEEX XRP/USDT $1.93 $168,989,572 10:57:17 21/12/2025
24 AscendEX AscendEX XRP/USDT $1.93 $145,587,594 10:42:15 21/12/2025
25 CoinW CoinW XRP/USDT $1.93 $141,350,017 10:57:17 21/12/2025
26 Upbit Upbit XRP/KRW $1.95 $134,724,287 10:56:54 21/12/2025
27 Bitget Bitget XRP/USDT $1.93 $133,460,871 10:54:16 21/12/2025
28 Binance Binance XRP/USDC $1.93 $125,873,766 10:54:17 21/12/2025
29 Hotcoin Hotcoin XRP/USDT $1.93 $122,149,750 10:57:20 21/12/2025
30 Zoomex Zoomex XRP/USDT $1.93 $109,127,288 10:54:15 21/12/2025
31 Binance Binance XRP/USDT $1.93 $105,621,127 10:56:42 21/12/2025
32 KuCoin KuCoin XRP/USDT $1.93 $94,285,170 10:54:18 21/12/2025
33 Coinbase Exchange Coinbase Exchange XRP/USD $1.93 $94,263,298 10:57:00 21/12/2025
34 Toobit Toobit XRP/USDT $1.93 $88,483,934 10:57:19 21/12/2025
35 HTX HTX XRP/USDT $1.93 $78,742,016 10:59:24 21/12/2025
36 AscendEX AscendEX XRP/USDT $1.94 $71,587,515 10:42:09 21/12/2025
37 KuCoin KuCoin XRP/USDT $1.93 $64,089,435 10:56:23 21/12/2025
38 Ourbit Ourbit XRP/USDT $1.93 $63,344,073 10:57:17 21/12/2025
39 Binance Binance XRP/FDUSD $1.93 $61,399,922 10:56:42 21/12/2025
40 Bitunix Bitunix XRP/USDT $1.93 $61,269,466 10:57:16 21/12/2025
41 Biconomy.com Biconomy.com XRP/USDT $1.93 $59,445,176 10:54:15 21/12/2025
42 Hyperliquid Hyperliquid XRP/USD $1.93 $52,498,887 10:57:16 21/12/2025
43 Bithumb Bithumb XRP/KRW $1.95 $50,603,422 10:59:54 21/12/2025
44 MEXC MEXC XRP/USDT $1.93 $50,482,211 10:54:09 21/12/2025
45 BVOX BVOX XRP/USDT $1.93 $45,798,524 10:57:11 21/12/2025
46 UZX UZX XRP/USDT $1.93 $45,798,473 10:57:15 21/12/2025
47 LBank LBank XRP/USDT $1.93 $43,518,853 10:57:16 21/12/2025
48 WhiteBIT WhiteBIT XRP/USDT $1.93 $41,585,350 10:54:11 21/12/2025
49 Bybit Bybit XRP/USDT $1.93 $41,463,511 10:54:12 21/12/2025
50 Hibt Hibt XRP/USDT $1.93 $40,476,487 10:57:11 21/12/2025
51 LBank LBank XRP/USDT $1.93 $39,768,942 10:57:13 21/12/2025
52 YUBIT YUBIT XRP/USDT $1.93 $38,829,742 10:57:15 21/12/2025
53 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.93 $38,804,764 10:57:08 21/12/2025
54 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.93 $38,215,138 10:57:17 21/12/2025
55 Binance Binance XRP/USD $1.93 $37,451,690 10:54:51 21/12/2025
56 VOOX Exchange VOOX Exchange XRP/USDT $1.93 $37,430,880 10:57:18 21/12/2025
57 BitMart BitMart XRP/USDT $1.93 $36,790,605 10:57:15 21/12/2025
58 BitradeX BitradeX XRP/USDT $1.93 $36,639,555 10:57:18 21/12/2025
59 Deepcoin Deepcoin XRP/USDT $1.93 $34,805,916 10:57:15 21/12/2025
60 Coinstore Coinstore XRP/USDT $1.93 $30,684,546 10:57:11 21/12/2025
61 Binance Binance XRP/USDC $1.93 $30,501,416 10:56:42 21/12/2025
62 KCEX KCEX XRP/USDT $1.93 $30,190,558 10:57:16 21/12/2025
63 BloFin BloFin XRP/USDT $1.93 $27,668,704 10:57:16 21/12/2025
64 Aster Aster XRP/USDT $1.93 $26,691,894 10:54:15 21/12/2025
65 OKX OKX XRP/USDT $1.93 $24,883,466 10:56:53 21/12/2025
66 BTSE BTSE XRP/USDT $1.93 $24,552,459 10:57:15 21/12/2025
67 UZX UZX XRP/USDT $1.93 $24,448,742 10:57:10 21/12/2025
68 Venus Venus XRP/vXRP $1.93 $21,617,700 10:57:11 21/12/2025
69 YUBIT YUBIT XRP/USDT $1.93 $21,436,403 10:57:10 21/12/2025
70 Phemex Phemex XRP/USDT $1.93 $21,339,873 10:57:12 21/12/2025
71 Echobit Echobit XRP/USDT $1.93 $21,144,402 10:57:11 21/12/2025
72 CoinW CoinW XRP/USDT $1.93 $20,746,893 10:57:11 21/12/2025
73 Pionex Pionex XRP/USDT $1.93 $19,545,279 10:57:16 21/12/2025
74 Koinbay Koinbay XRP/USDT $1.93 $19,494,184 10:57:12 21/12/2025
75 BTCC BTCC XRP/USDT $1.93 $19,307,585 10:57:13 21/12/2025
76 Phemex Phemex XRP/USDT $1.93 $18,817,707 10:57:17 21/12/2025
77 Ourbit Ourbit XRP/USDT $1.93 $17,843,079 10:48:11 21/12/2025
78 Kraken Kraken XRP/USD $1.93 $17,684,322 10:59:54 21/12/2025
79 Bitunix Bitunix XRP/USDT $1.93 $17,681,239 10:57:11 21/12/2025
80 Bitvavo Bitvavo XRP/EUR $1.93 $16,900,012 10:57:14 21/12/2025
81 Zoomex Zoomex XRP/USDT $1.93 $16,587,057 10:48:11 21/12/2025
82 Bybit Bybit XRP/USD $1.93 $15,556,538 10:54:17 21/12/2025
83 HTX HTX XRP/USDT $1.93 $15,492,174 10:57:17 21/12/2025
84 Backpack Exchange Backpack Exchange XRP/USDC $1.93 $14,814,246 10:57:16 21/12/2025
85 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.93 $14,148,267 10:59:23 21/12/2025
86 WEEX WEEX XRP/USDT $1.93 $13,855,211 10:57:11 21/12/2025
87 KCEX KCEX XRP/USDC $1.93 $13,658,956 10:57:16 21/12/2025
88 XT.COM XT.COM XRP/USDT $1.93 $13,358,549 10:57:12 21/12/2025
89 Bitrue Bitrue XRP/USDT $1.93 $12,271,712 10:57:07 21/12/2025
90 Biconomy.com Biconomy.com XRP/USDT $1.93 $12,151,080 10:54:07 21/12/2025
91 Toobit Toobit XRP/USDC $1.93 $12,086,185 10:57:19 21/12/2025
92 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.93 $11,927,771 10:57:08 21/12/2025
93 BingX BingX XRP/USDT $1.93 $11,502,968 10:57:11 21/12/2025
94 BitradeX BitradeX XRP/USDT $1.93 $11,353,310 10:57:11 21/12/2025
95 Tapbit Tapbit XRP/USDT $1.93 $11,006,275 10:57:07 21/12/2025
96 Pionex Pionex XRP/USDT $1.93 $10,781,479 10:57:12 21/12/2025
97 Toobit Toobit XRP/USDT $1.93 $10,669,522 10:57:12 21/12/2025
98 Bitbank Bitbank XRP/JPY $1.93 $10,577,571 10:57:09 21/12/2025
99 Bitget Bitget XRP/USDC $1.93 $10,453,465 10:54:07 21/12/2025
100 BiFinance BiFinance XRP/USDT $1.93 $10,221,018 10:57:08 21/12/2025
101 BloFin BloFin XRP/USDT $1.93 $9,813,339 10:57:11 21/12/2025
102 BigONE BigONE XRP/USDT $1.93 $9,603,213 10:57:08 21/12/2025
103 Hotcoin Hotcoin XRP/USDT $1.93 $9,573,776 10:58:23 21/12/2025
104 Fastex Fastex XRP/USDT $1.93 $8,777,864 10:57:11 21/12/2025
105 Binance Binance XRP/TRY $1.93 $8,065,157 10:56:54 21/12/2025
106 DigiFinex DigiFinex XRP/USDT $1.93 $7,781,884 10:54:07 21/12/2025
107 Paribu Paribu XRP/TRY $1.93 $7,466,644 10:56:53 21/12/2025
108 Coinone Coinone XRP/KRW $1.95 $6,580,231 10:56:23 21/12/2025
109 Phemex Phemex XRP/USDC $1.93 $6,343,775 10:57:17 21/12/2025
110 OrangeX OrangeX XRP/USDT $1.93 $6,052,952 10:57:07 21/12/2025
111 OKX OKX XRP/USD $1.93 $5,989,690 10:55:49 21/12/2025
112 MEXC MEXC XRP/USD $1.93 $5,896,500 10:54:17 21/12/2025
113 Tapbit Tapbit XRP/USDC $1.93 $5,867,767 10:57:07 21/12/2025
114 Kraken Kraken XRP/EUR $1.93 $5,609,196 10:59:24 21/12/2025
115 Bit2Me Bit2Me XRP/EUR $1.93 $5,498,674 10:57:11 21/12/2025
116 VOOX Exchange VOOX Exchange XRP/USDT $1.93 $5,324,547 10:57:11 21/12/2025
117 LBank LBank XRP/USDC $1.93 $5,299,180 10:57:13 21/12/2025
118 Binance TR Binance TR XRP/TRY $1.93 $4,890,047 10:57:13 21/12/2025
119 Ju.com Ju.com XRP/USDT $1.93 $4,792,463 10:57:12 21/12/2025
120 Zoomex Zoomex XRP/USD $1.93 $4,666,961 10:54:15 21/12/2025
121 CoinEx CoinEx XRP/USDT $1.93 $4,377,218 10:59:23 21/12/2025
122 Binance Binance XRP/BTC $1.93 $4,329,756 10:56:42 21/12/2025
123 Bitget Bitget XRP/USD $1.93 $4,264,679 10:54:16 21/12/2025
124 Binance Binance XRP/EUR $1.93 $4,124,667 10:56:54 21/12/2025
125 Binance Binance XRP/JPY $1.93 $4,120,503 10:56:54 21/12/2025
126 Hibt Hibt XRP/USDC $1.93 $3,974,590 10:57:11 21/12/2025
127 Bitfinex Bitfinex XRP/USD $1.93 $3,783,809 10:59:24 21/12/2025
128 KuCoin KuCoin XRP/USDC $1.93 $3,651,391 10:56:23 21/12/2025
129 Ju.com Ju.com XRP/USDC $1.93 $3,620,574 10:57:12 21/12/2025
130 BitMEX BitMEX XRP/USDT $1.93 $3,506,858 10:57:16 21/12/2025
131 Bitrue Bitrue SOL/XRP $125.17 $3,462,196 10:57:07 21/12/2025
132 Bit2Me Bit2Me XRP/USDC $1.93 $3,356,628 10:57:11 21/12/2025
133 WOO X WOO X XRP/USDT $1.93 $3,326,750 10:54:15 21/12/2025
134 MEXC MEXC XRP/USDC $1.93 $3,091,856 10:54:17 21/12/2025
135 WhiteBIT WhiteBIT XRP/USDC $1.93 $3,067,406 10:54:11 21/12/2025
136 Hotcoin Hotcoin XRP/USD $1.93 $3,036,592 10:57:20 21/12/2025
137 Bitunix Bitunix XRP/USD $1.93 $2,909,212 10:57:16 21/12/2025
138 Azbit Azbit XRP/USDT $1.93 $2,723,341 10:57:07 21/12/2025
139 WEEX WEEX XRP/USDC $1.93 $2,710,323 10:57:11 21/12/2025
140 PointPay PointPay XRP/USDT $1.93 $2,705,653 10:57:09 21/12/2025
141 Bitget Bitget XRP/PERP $0.1644 $2,677,018 10:54:16 21/12/2025
142 KCEX KCEX XRP/USDT $1.93 $2,577,227 10:57:11 21/12/2025
143 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.93 $2,557,035 10:59:53 21/12/2025
144 Kraken Kraken XRP/USDC $1.93 $2,554,767 10:59:54 21/12/2025
145 Coinbase Exchange Coinbase Exchange XRP/EUR $1.93 $2,478,589 10:57:00 21/12/2025
146 Bitfinex Bitfinex XRP/USDT $1.93 $2,371,135 10:59:53 21/12/2025
147 Dex-Trade Dex-Trade XRP/USDT $1.93 $2,212,781 10:57:10 21/12/2025
148 BingX BingX XRP/USDC $1.93 $2,183,381 10:57:11 21/12/2025
149 Bybit Bybit XRP/USDC $1.93 $2,109,327 10:54:12 21/12/2025
150 Gemini Gemini XRP/GUSD $1.93 $2,106,203 10:59:53 21/12/2025
151 Gemini Gemini XRP/USD $1.93 $2,106,203 10:59:53 21/12/2025
152 Gemini Gemini XRP/USDC $1.93 $2,106,203 10:59:54 21/12/2025
153 Pionex Pionex XRP/BTC $1.93 $1,940,029 10:57:16 21/12/2025
154 Binance TH Binance TH XRP/USDT $1.93 $1,863,922 10:57:12 21/12/2025
155 KCEX KCEX XRP/USDC $1.93 $1,852,826 10:57:11 21/12/2025
156 Coincheck Coincheck XRP/JPY $1.93 $1,838,554 10:57:07 21/12/2025
157 Bitfinex Bitfinex XRP/USDT $1.93 $1,773,763 10:57:15 21/12/2025
158 PointPay PointPay XRP/USDC $1.93 $1,671,465 10:57:09 21/12/2025
159 Azbit Azbit XRP/USDC $1.93 $1,663,507 10:57:07 21/12/2025
160 Binance Binance XRP/USD1 $1.93 $1,633,055 10:56:54 21/12/2025
161 Gate Gate XRP/USDC $1.93 $1,621,970 10:56:54 21/12/2025
162 Fastex Fastex XRP/USDC $1.93 $1,584,336 10:57:11 21/12/2025
163 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.93 $1,579,813 10:55:24 21/12/2025
164 Korbit Korbit XRP/KRW $1.95 $1,501,948 10:57:11 21/12/2025
165 Paribu Paribu XRP/USDT $1.93 $1,449,193 10:56:53 21/12/2025
166 bitFlyer bitFlyer XRP/JPY $1.93 $1,427,670 10:59:55 21/12/2025
167 Binance Binance XRP/ETH $1.93 $1,396,514 10:56:42 21/12/2025
168 BitMEX BitMEX XRP/USD $1.93 $1,363,971 10:57:16 21/12/2025
169 BTCC BTCC XRP/USDC $1.93 $1,313,458 10:57:13 21/12/2025
170 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.93 $1,243,686 10:59:53 21/12/2025
171 Kraken Kraken XRP/GBP $1.93 $1,225,592 10:59:54 21/12/2025
172 C-Patex C-Patex XRP/USDT $1.93 $1,173,777 10:57:15 21/12/2025
173 Bitunix Bitunix XRP/USDC $1.93 $1,156,473 10:57:16 21/12/2025
174 MEXC MEXC XRP/BTC $1.93 $1,092,249 10:54:09 21/12/2025
175 Bitget Bitget XRP/RLUSD $1.93 $1,070,625 10:54:07 21/12/2025
176 Bitkub Bitkub XRP/THB $1.92 $1,056,350 10:57:11 21/12/2025
177 Kraken Kraken XRP/USDT $1.93 $1,037,113 10:59:54 21/12/2025
178 Bitrue Bitrue XRP/USD1 $1.93 $991,518 10:57:07 21/12/2025
179 BloFin BloFin XRP/USDC $1.93 $857,970 10:57:11 21/12/2025
180 Gate Gate XRP/USDT $1.93 $781,537 10:54:50 21/12/2025
181 EXMO EXMO XRP/USDT $1.93 $767,734 10:57:13 21/12/2025
182 OKX OKX XRP/USD $1.93 $756,908 10:56:24 21/12/2025
183 Bitrue Bitrue ICP/XRP $3.28 $747,283 10:57:07 21/12/2025
184 DigiFinex DigiFinex XRP/BTC $1.93 $743,950 10:54:07 21/12/2025
185 WhiteBIT WhiteBIT XRP/TRY $1.93 $727,256 10:54:11 21/12/2025
186 Koinbay Koinbay XRP/BTC $1.93 $722,678 10:57:12 21/12/2025
187 Bitrue Bitrue DOGE/XRP $0.1311 $717,621 10:57:07 21/12/2025
188 WhiteBIT WhiteBIT XRP/BTC $1.93 $704,817 10:54:11 21/12/2025
189 Bitrue Bitrue BCH/XRP $599.99 $682,867 10:57:07 21/12/2025
190 MEXC MEXC XRP/USDC $1.93 $651,610 10:54:09 21/12/2025
191 Indodax Indodax XRP/IDR $1.93 $649,272 10:59:55 21/12/2025
192 Luno Luno XRP/ZAR $1.95 $627,856 10:59:59 21/12/2025
193 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $1.93 $626,018 10:59:53 21/12/2025
194 Bitrue Bitrue SUI/XRP $1.45 $602,388 10:57:07 21/12/2025
195 KuCoin KuCoin XRP/KCS $1.93 $596,605 10:56:53 21/12/2025
196 Gate Gate XRP/GUSD $1.93 $586,790 10:56:54 21/12/2025
197 Bitrue Bitrue ACT/XRP $0.04146 $583,979 10:57:07 21/12/2025
198 SecondBTC SecondBTC XRP/USDC $1.93 $579,209 10:57:10 21/12/2025
199 Luno Luno XRP/MYR $1.93 $576,232 10:59:59 21/12/2025
200 WhiteBIT WhiteBIT XRP/EUR $1.93 $551,809 10:54:11 21/12/2025
201 Bitrue Bitrue XRP/USDC $1.93 $546,768 10:57:07 21/12/2025
202 Tothemoon Tothemoon XRP/EUR $1.93 $466,553 10:57:12 21/12/2025
203 Bitstamp by Robinhood Bitstamp by Robinhood XRP/BTC $1.93 $456,534 10:59:53 21/12/2025
204 KuCoin KuCoin XRP/USD $1.92 $454,342 10:54:18 21/12/2025
205 HTX HTX XRP/USD $1.93 $454,340 10:57:17 21/12/2025
206 Bitrue Bitrue PEPE/XRP $0.000004110 $425,787 10:57:07 21/12/2025
207 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDC $1.93 $419,227 10:59:23 21/12/2025
208 MEXC MEXC XRP/USDe $1.93 $412,844 10:54:09 21/12/2025
209 MEXC MEXC XRP/BRL $1.94 $411,350 10:54:09 21/12/2025
210 Binance.US Binance.US XRP/USDT $1.93 $411,345 10:59:53 21/12/2025
211 OKJ OKJ XRP/JPY $1.93 $410,352 10:57:12 21/12/2025
212 Pionex Pionex XRP/BTC $1.93 $392,000 10:57:12 21/12/2025
213 Coinbase Exchange Coinbase Exchange XRP/USDT $1.93 $374,425 10:57:00 21/12/2025
214 KuCoin KuCoin XRP/ETH $1.93 $372,738 10:56:53 21/12/2025
215 Helix Helix XRP/USDT $1.93 $356,720 10:57:16 21/12/2025
216 XT.COM XT.COM XRP/BTC $1.93 $352,086 10:57:12 21/12/2025
217 Bitrue Bitrue AVAX/XRP $12.19 $344,452 10:57:07 21/12/2025
218 CEX.IO CEX.IO XRP/USD $1.93 $344,089 10:57:10 21/12/2025
219 Bitrue Bitrue ADA/XRP $0.3695 $344,052 10:57:07 21/12/2025
220 Bitrue Bitrue LTC/XRP $77.22 $338,277 10:57:07 21/12/2025
221 Bitfinex Bitfinex XRP/BTC $1.94 $336,620 10:59:53 21/12/2025
222 EXMO EXMO XRP/ETH $1.93 $323,867 10:57:13 21/12/2025
223 KuCoin KuCoin XRP/BTC $1.93 $320,155 10:56:23 21/12/2025
224 Bitstamp by Robinhood Bitstamp by Robinhood XRP/RLUSD $1.93 $310,906 10:59:23 21/12/2025
225 MEXC MEXC XRP/USD1 $1.93 $310,897 10:54:09 21/12/2025
226 THORChain THORChain XRP/RUNE $1.93 $309,696 10:57:09 21/12/2025
227 Kraken Kraken XRP/CAD $1.93 $305,033 10:59:54 21/12/2025
228 Bitso Bitso XRP/USD $1.93 $299,985 10:59:53 21/12/2025
229 Bitvavo Bitvavo XRP/USDC $1.93 $298,462 10:57:14 21/12/2025
230 Bitrue Bitrue TAO/XRP $224.44 $292,263 10:57:07 21/12/2025
231 Bybit Bybit XRP/BTC $1.93 $278,566 10:54:12 21/12/2025
232 Bitrue Bitrue APT/XRP $1.61 $277,934 10:57:07 21/12/2025
233 Bitrue Bitrue LINK/XRP $12.49 $260,772 10:57:07 21/12/2025
234 MEXC MEXC XRP/ETH $1.93 $256,302 10:54:09 21/12/2025
235 Dex-Trade Dex-Trade XRP/BTC $1.93 $254,496 10:57:10 21/12/2025
236 OKX OKX XRP/EUR $1.93 $253,107 10:56:53 21/12/2025
237 Bitrue Bitrue HBAR/XRP $0.1120 $243,828 10:57:07 21/12/2025
238 Crypto.com Exchange Crypto.com Exchange XRP/EUR $1.93 $240,709 10:57:08 21/12/2025
239 EXMO EXMO XRP/EUR $1.92 $239,851 10:57:13 21/12/2025
240 KuCoin KuCoin XRP/USDC $1.93 $238,664 10:54:18 21/12/2025
241 EXMO EXMO XRP/USD $1.95 $236,678 10:57:13 21/12/2025
242 Bitrue Bitrue WIF/XRP $0.3471 $235,726 10:57:07 21/12/2025
243 BTSE BTSE XRP/USDT $1.93 $233,548 10:57:07 21/12/2025
244 Kraken Kraken XRP/AUD $1.93 $225,055 10:59:54 21/12/2025
245 BitTrade BitTrade XRP/JPY $1.93 $222,269 10:57:10 21/12/2025
246 Binance Binance XRP/BNB $1.93 $217,659 10:56:54 21/12/2025
247 MEXC MEXC XRP/EUR $1.93 $216,374 10:54:09 21/12/2025
248 Binance Binance XRP/BRL $1.94 $213,718 10:56:54 21/12/2025
249 OKX OKX XRP/TRY $1.93 $204,766 10:56:53 21/12/2025
250 Bitrue Bitrue AAVE/XRP $177.95 $200,240 10:57:07 21/12/2025
251 AscendEX AscendEX XRP/USD $1.93 $196,755 10:42:09 21/12/2025
252 Binance Binance TRX/XRP $0.2830 $192,006 10:56:54 21/12/2025
253 Bitso Bitso XRP/USDT $1.93 $191,820 10:59:53 21/12/2025
254 SecondBTC SecondBTC XRP/USDT $1.93 $190,338 10:57:10 21/12/2025
255 Binance Binance XRP/IDR $1.94 $185,361 10:56:54 21/12/2025
256 Tokocrypto Tokocrypto XRP/IDR $1.94 $184,039 10:57:11 21/12/2025
257 WhiteBIT WhiteBIT XRP/USD $1.94 $183,962 10:54:11 21/12/2025
258 DigiFinex DigiFinex XRP/ETH $1.93 $183,472 10:54:07 21/12/2025
259 Bitso Bitso XRP/MXN $1.93 $180,885 10:59:53 21/12/2025
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/WBNB $1.93 $179,396 10:55:12 21/12/2025
261 Bitrue Bitrue WLD/XRP $0.5149 $177,895 10:57:07 21/12/2025
262 EXMO EXMO XRP/USDC $1.93 $169,594 10:57:13 21/12/2025
263 EXMO EXMO XRP/UAH $2.15 $168,635 22:18:07 15/12/2025
264 Binance TH Binance TH XRP/THB $1.92 $162,178 10:57:12 21/12/2025
265 MAX Exchange MAX Exchange XRP/TWD $1.94 $158,650 10:57:17 21/12/2025
266 Dex-Trade Dex-Trade XRP/ETH $1.93 $149,098 10:57:10 21/12/2025
267 Bitrue Bitrue XRP/ETH $1.93 $147,234 10:57:07 21/12/2025
268 Crypto.com Exchange Crypto.com Exchange XRP/BTC $1.93 $141,880 10:57:08 21/12/2025
269 XT.COM XT.COM XRP/ETH $1.93 $139,664 10:57:12 21/12/2025
270 Tokocrypto Tokocrypto XRP/USDT $1.93 $135,818 10:57:11 21/12/2025
271 Bitrue Bitrue SHIB/XRP $0.000007410 $133,340 10:57:07 21/12/2025
272 Bitrue Bitrue DOT/XRP $1.81 $130,195 10:57:07 21/12/2025
273 Bitrue Bitrue CAKE/XRP $1.83 $127,020 10:57:07 21/12/2025
274 Bitrue Bitrue FET/XRP $0.2087 $125,814 10:57:07 21/12/2025
275 Bitrue Bitrue OP/XRP $0.2777 $114,861 10:57:07 21/12/2025
276 Bitrue Bitrue BONK/XRP $0.000008220 $110,056 10:57:07 21/12/2025
277 CoinEx CoinEx XRP/BTC $1.93 $105,095 10:59:23 21/12/2025
278 Bitrue Bitrue CRV/XRP $0.3520 $103,702 10:57:07 21/12/2025
279 Tothemoon Tothemoon XRP/USD $1.93 $99,350.55 10:57:12 21/12/2025
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/USDT $1.93 $99,173.03 10:54:56 21/12/2025
281 Kraken Kraken XRP/ETH $1.93 $97,382.33 10:59:54 21/12/2025
282 Bitrue Bitrue TON/XRP $1.48 $96,401.22 10:57:07 21/12/2025
283 Kraken Kraken XRP/RLUSD $1.93 $88,840.89 10:59:54 21/12/2025
284 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/USDT $1.94 $88,203.53 10:20:04 21/12/2025
285 MAX Exchange MAX Exchange XRP/USDT $1.93 $85,050.79 10:57:17 21/12/2025
286 Dex-Trade Dex-Trade XRP/USDC $1.93 $74,898.90 10:57:10 21/12/2025
287 Bitrue Bitrue ORDI/XRP $3.96 $73,394.82 10:57:07 21/12/2025
288 Bithumb Bithumb XRP/BTC $1.95 $72,079.39 10:59:54 21/12/2025
289 Bitstamp by Robinhood Bitstamp by Robinhood XRP/GBP $1.92 $69,832.20 10:59:53 21/12/2025
290 Uniswap v3 (BSC) Uniswap v3 (BSC) XRP/WBNB $1.94 $69,749.35 10:19:55 21/12/2025
291 Bitrue Bitrue NEIRO/XRP $0.0001089 $69,249.97 10:57:07 21/12/2025
292 Bitrue Bitrue ALGO/XRP $0.1144 $67,295.71 10:57:07 21/12/2025
293 Bitrue Bitrue FLOKI/XRP $0.00004096 $66,607.67 10:57:07 21/12/2025
294 Mercado Bitcoin Mercado Bitcoin XRP/BRL $1.94 $66,141.74 10:57:09 21/12/2025
295 Bitrue Bitrue ARKM/XRP $0.1932 $59,969.95 10:57:07 21/12/2025
296 BitoPro BitoPro XRP/TWD $1.93 $59,682.75 10:57:10 21/12/2025
297 Bitrue Bitrue QNT/XRP $76.18 $59,425.56 10:57:07 21/12/2025
298 Bitrue Bitrue PNUT/XRP $0.07174 $53,973.00 10:57:07 21/12/2025
299 Bitrue Bitrue MANA/XRP $0.1296 $53,544.72 10:57:07 21/12/2025
300 StellarTerm StellarTerm XRP/XLM $1.93 $53,074.43 10:57:11 21/12/2025

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 21/12/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,503,758,297 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.6 trên 893 đánh giá