XRP XRP
Xếp hạng #5
05:44:48 06/11/2026
Giá XRP (XRP)
$1.22 -7.2%
0.00001610 BTC
31,825 VND
Thấp: $1.22
Cao: $1.32
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.22 | $5,346,958,232 | 05:00:09 06/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.22 | $5,346,502,076 | 05:00:07 06/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.22 | $3,641,867,276 | 04:57:15 06/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.22 | $969,688,953 | 04:57:15 06/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.22 | $906,873,262 | 04:57:15 06/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.22 | $904,466,700 | 04:54:18 06/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.22 | $712,297,042 | 05:00:07 06/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.22 | $696,906,239 | 04:57:15 06/11/2026 |
| 9 |  CoinW |
XRP/USDT | $1.22 | $671,123,497 | 04:57:16 06/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.22 | $559,210,446 | 04:57:15 06/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.22 | $469,812,147 | 04:57:15 06/11/2026 |
| 12 |  MEXC |
XRP/USDT | $1.22 | $442,272,306 | 04:54:16 06/11/2026 |
| 13 |  BASEKX |
XRP/USDT | $1.22 | $418,837,677 | 05:00:16 06/11/2026 |
| 14 |  Bybit |
XRP/USDT | $1.22 | $382,012,261 | 04:54:17 06/11/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.22 | $353,332,253 | 05:00:08 06/11/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.22 | $343,944,390 | 04:57:17 06/11/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.22 | $342,653,990 | 04:57:11 06/11/2026 |
| 18 |  BTCC |
XRP/USDT | $1.22 | $324,519,777 | 04:57:16 06/11/2026 |
| 19 |  Hibt |
XRP/USDT | $1.22 | $309,361,852 | 04:54:17 06/11/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.22 | $296,696,433 | 05:00:16 06/11/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.22 | $281,727,311 | 05:00:15 06/11/2026 |
| 22 |  Deepcoin |
XRP/USDT | $1.22 | $230,375,943 | 04:57:08 06/11/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.22 | $226,400,524 | 05:00:17 06/11/2026 |
| 24 |  BiKing |
XRP/USDT | $1.22 | $224,152,701 | 05:00:16 06/11/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.22 | $209,796,038 | 04:57:16 06/11/2026 |
| 26 |  FameEX |
XRP/USDT | $1.22 | $199,377,024 | 04:57:23 06/11/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.22 | $189,065,943 | 04:57:15 06/11/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 29 |  MSX |
XRP/USD | $1.22 | $183,954,249 | 05:00:53 06/11/2026 |
| 30 |  Batonex |
XRP/USDT | $1.22 | $183,311,241 | 05:00:16 06/11/2026 |
| 31 |  Ourbit |
XRP/USDT | $1.22 | $170,957,885 | 04:57:16 06/11/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.22 | $169,306,956 | 05:00:15 06/11/2026 |
| 33 |  Bitget |
XRP/USDT | $1.22 | $168,525,208 | 04:54:16 06/11/2026 |
| 34 |  Echobit |
XRP/USDC | $1.22 | $167,549,219 | 04:57:09 06/11/2026 |
| 35 | Echobit |
XRP/USDT | $1.22 | $164,719,304 | 04:57:16 06/11/2026 |
| 36 |  BYDFi |
XRP/USDT | $1.22 | $161,014,438 | 04:48:15 06/11/2026 |
| 37 | Echobit |
XRP/USDT | $1.22 | $158,192,975 | 04:57:09 06/11/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.22 | $136,296,787 | 04:57:16 06/11/2026 |
| 39 |  4E |
XRP/USDT | $1.22 | $133,236,274 | 04:57:18 06/11/2026 |
| 40 |  Pionex |
XRP/BTC | $1.22 | $132,711,506 | 04:57:16 06/11/2026 |
| 41 | Binance |
XRP/USDT | $1.22 | $130,941,805 | 04:56:54 06/11/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.22 | $126,781,059 | 04:45:15 06/11/2026 |
| 43 | BlockFin |
XRP/USDT | $1.22 | $122,978,649 | 05:00:11 06/11/2026 |
| 44 |  Upbit |
XRP/KRW | $1.23 | $119,166,534 | 04:56:24 06/11/2026 |
| 45 |  BVOX |
XRP/USDT | $1.22 | $117,303,168 | 04:57:15 06/11/2026 |
| 46 |  AIA Exchange |
XRP/USDT | $1.22 | $110,696,269 | 05:00:09 06/11/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.22 | $105,007,122 | 05:00:15 06/11/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.22 | $103,583,220 | 05:00:15 06/11/2026 |
| 49 | Binance |
XRP/USDC | $1.22 | $99,011,082 | 04:54:18 06/11/2026 |
| 50 |  Hyperliquid |
XRP/USDC | $1.22 | $94,498,139 | 04:54:26 06/11/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.22 | $94,229,561 | 04:57:00 06/11/2026 |
| 52 |  Gate |
XRP/USDT | $1.22 | $87,024,166 | 04:54:20 06/11/2026 |
| 53 |  UZX |
XRP/USDT | $1.22 | $85,036,080 | 04:51:15 06/11/2026 |
| 54 |  OneBullEx |
XRP/USDT | $1.22 | $84,131,523 | 05:00:16 06/11/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.22 | $83,234,697 | 04:57:18 06/11/2026 |
| 56 | Batonex |
XRP/USDT | $1.22 | $80,381,764 | 05:00:08 06/11/2026 |
| 57 |  BloFin |
XRP/USDT | $1.22 | $73,145,368 | 04:54:10 06/11/2026 |
| 58 |  BitradeX |
XRP/USDT | $1.22 | $71,863,939 | 04:54:15 06/11/2026 |
| 59 |  idax exchange |
XRP/USDT | $1.22 | $71,367,728 | 05:00:16 06/11/2026 |
| 60 |  Koinbay |
XRP/USDT | $1.22 | $68,260,207 | 04:57:15 06/11/2026 |
| 61 | BTCC |
XRP/USDT | $1.22 | $65,542,527 | 04:57:11 06/11/2026 |
| 62 | BYDFi |
XRP/USD | $1.22 | $65,520,840 | 04:48:15 06/11/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.22 | $65,193,476 | 04:57:16 06/11/2026 |
| 64 | 4E |
XRP/USDT | $1.22 | $64,794,171 | 04:57:12 06/11/2026 |
| 65 | BlockFin |
XRP/USDC | $1.22 | $64,750,144 | 05:00:11 06/11/2026 |
| 66 |  KuCoin |
XRP/USDT | $1.22 | $64,710,704 | 04:56:24 06/11/2026 |
| 67 |  Azbit |
XRP/USDT | $1.22 | $63,523,760 | 04:57:09 06/11/2026 |
| 68 |  Coinbase Derivatives Exchange |
XRP/USD | $1.22 | $62,569,879 | 05:00:50 06/11/2026 |
| 69 |  Gems Trade |
XRP/USDT | $1.22 | $61,059,501 | 05:00:07 06/11/2026 |
| 70 |  OKX |
XRP/USDT | $1.22 | $60,743,577 | 04:56:53 06/11/2026 |
| 71 |  BitGW Exchange |
XRP/USDT | $1.22 | $60,651,257 | 05:00:18 06/11/2026 |
| 72 | Toobit |
XRP/USDT | $1.22 | $58,971,074 | 04:57:11 06/11/2026 |
| 73 | WEEX |
XRP/USDT | $1.22 | $58,264,430 | 04:57:12 06/11/2026 |
| 74 |  KCEX |
XRP/USDT | $1.22 | $56,605,397 | 04:57:15 06/11/2026 |
| 75 | Gate |
XRP/USDT | $1.22 | $55,192,941 | 04:56:25 06/11/2026 |
| 76 |  KTX |
XRP/USDT | $1.22 | $52,483,677 | 05:00:16 06/11/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.22 | $48,365,711 | 04:57:19 06/11/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.22 | $48,180,730 | 05:00:16 06/11/2026 |
| 79 |  MGBX |
XRP/USDT | $1.22 | $47,827,054 | 04:57:17 06/11/2026 |
| 80 |  Kraken |
XRP/USD | $1.22 | $47,601,265 | 04:59:24 06/11/2026 |
| 81 | KuCoin |
XRP/USDT | $1.22 | $46,606,416 | 04:54:19 06/11/2026 |
| 82 |  BingX |
XRP/USDT | $1.22 | $46,487,767 | 04:57:19 06/11/2026 |
| 83 |  AlphaX |
XRP/USDT | $1.22 | $45,812,356 | 05:00:16 06/11/2026 |
| 84 |  Bithumb |
XRP/KRW | $1.22 | $44,508,239 | 04:59:24 06/11/2026 |
| 85 | Bybit |
XRP/USDT | $1.22 | $43,634,716 | 04:54:11 06/11/2026 |
| 86 | OrangeX |
XRP/USDT | $1.22 | $41,696,274 | 04:57:11 06/11/2026 |
| 87 |  Aster |
XRP/USDT | $1.22 | $41,203,790 | 04:54:15 06/11/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.22 | $38,462,855 | 04:57:16 06/11/2026 |
| 89 | BloFin |
XRP/USDC | $1.22 | $38,436,484 | 04:54:10 06/11/2026 |
| 90 | BloFin |
XRP/USDT | $1.22 | $38,346,386 | 04:57:18 06/11/2026 |
| 91 | Tapbit |
XRP/USDT | $1.22 | $37,677,017 | 04:57:07 06/11/2026 |
| 92 |  LBank |
XRP/USDT | $1.22 | $37,157,004 | 04:57:16 06/11/2026 |
| 93 |  BitxEX |
XRP/USDT | $1.22 | $37,088,327 | 05:00:09 06/11/2026 |
| 94 |  XT.COM |
XRP/USDT | $1.22 | $37,004,282 | 04:57:08 06/11/2026 |
| 95 |  Tebbit |
XRP/USDT | $1.22 | $36,981,578 | 05:00:08 06/11/2026 |
| 96 |  GroveX |
XRP/USDT | $1.23 | $35,783,285 | 05:00:07 06/11/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.22 | $35,509,645 | 05:00:15 06/11/2026 |
| 98 |  Websea |
XRP/USDT | $1.22 | $35,342,028 | 05:00:10 06/11/2026 |
| 99 | Aivora Exchange |
XRP/USDT | $1.22 | $35,101,054 | 05:00:11 06/11/2026 |
| 100 |  BigONE |
XRP/USDT | $1.22 | $34,544,254 | 04:45:11 06/11/2026 |
| 101 |  Phemex |
XRP/USDT | $1.22 | $34,263,978 | 04:57:08 06/11/2026 |
| 102 |  IMBX |
XRP/USDT | $1.22 | $34,052,262 | 05:00:17 06/11/2026 |
| 103 | Phemex |
XRP/USDT | $1.22 | $33,079,613 | 04:57:16 06/11/2026 |
| 104 |  BitTap |
XRP/USDT | $1.22 | $32,268,127 | 05:00:17 06/11/2026 |
| 105 |  Bitvavo |
XRP/EUR | $1.22 | $32,102,983 | 04:57:12 06/11/2026 |
| 106 | MEXC |
XRP/USDT | $1.22 | $31,933,095 | 04:54:07 06/11/2026 |
| 107 |  WOO X Pro |
XRP/USDT | $1.22 | $31,785,053 | 05:00:16 06/11/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.22 | $31,605,270 | 04:59:23 06/11/2026 |
| 109 |  Buzzex |
XRP/USDT | $1.22 | $31,022,365 | 05:00:12 06/11/2026 |
| 110 | CrypFine |
XRP/USDT | $1.22 | $30,958,590 | 04:57:08 06/11/2026 |
| 111 |  OneEx |
XRP/USDT | $1.22 | $30,666,557 | 05:00:07 06/11/2026 |
| 112 | AstralX |
XRP/USDT | $1.22 | $30,346,415 | 04:57:07 06/11/2026 |
| 113 |  Grvt |
XRP/USDT | $1.22 | $30,315,568 | 04:54:17 06/11/2026 |
| 114 | UZX |
XRP/USDT | $1.22 | $30,250,839 | 04:57:12 06/11/2026 |
| 115 |  XXKK |
XRP/USDT | $1.22 | $29,920,006 | 05:00:09 06/11/2026 |
| 116 |  BiFinance |
XRP/USDT | $1.22 | $29,657,079 | 04:57:08 06/11/2026 |
| 117 |  YUBIT |
XRP/USDT | $1.22 | $28,569,205 | 04:57:15 06/11/2026 |
| 118 |  EdgeX |
XRP/USDC | $1.22 | $27,836,188 | 05:00:16 06/11/2026 |
| 119 |  AEGET |
XRP/USDT | $1.22 | $27,057,984 | 04:57:17 06/11/2026 |
| 120 |  IndoEx |
BTC/XRP | $75,691.40 | $26,247,429 | 05:00:11 06/11/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.22 | $26,216,442 | 05:00:09 06/11/2026 |
| 122 | Hibt |
XRP/USDT | $1.22 | $26,179,629 | 04:54:12 06/11/2026 |
| 123 | Ourbit |
XRP/USDT | $1.22 | $25,414,160 | 04:57:11 06/11/2026 |
| 124 |  Bitbase |
XRP/USDT | $1.22 | $24,494,259 | 04:54:16 06/11/2026 |
| 125 | BitradeX |
XRP/USDT | $1.22 | $23,997,393 | 05:00:08 06/11/2026 |
| 126 | LBank |
XRP/USDT | $1.22 | $23,707,995 | 04:57:08 06/11/2026 |
| 127 | Biconomy.com |
XRP/USDT | $1.22 | $21,928,719 | 04:57:07 06/11/2026 |
| 128 | idax exchange |
XRP/USDT | $1.22 | $21,717,533 | 05:00:09 06/11/2026 |
| 129 | Binance |
XRP/USDC | $1.22 | $21,111,813 | 04:56:54 06/11/2026 |
| 130 | Koinbay |
XRP/USDT | $1.22 | $20,855,595 | 04:57:11 06/11/2026 |
| 131 |  Deribit |
XRP/USDC | $1.22 | $20,302,094 | 04:13:01 06/11/2026 |
| 132 | Phemex |
XRP/USD | $1.22 | $20,065,117 | 04:57:16 06/11/2026 |
| 133 | Bitget |
XRP/USDT | $1.22 | $19,949,467 | 04:55:13 06/11/2026 |
| 134 | YUBIT |
XRP/USDT | $1.22 | $19,372,327 | 04:57:11 06/11/2026 |
| 135 |  BITmarkets |
XRP/USD | $1.22 | $19,337,462 | 05:00:09 06/11/2026 |
| 136 |  B2Z Exchange |
XRP/USD | $1.22 | $19,337,435 | 05:00:07 06/11/2026 |
| 137 |  Bullish |
XRP/RLUSD | $1.22 | $18,904,774 | 04:57:10 06/11/2026 |
| 138 | BYDFi |
XRP/USDT | $1.22 | $18,567,599 | 04:48:12 06/11/2026 |
| 139 | LBank |
XRP/USDC | $1.22 | $18,443,959 | 04:57:08 06/11/2026 |
| 140 |  BitDelta |
XRP/USDT | $1.22 | $18,118,453 | 04:57:07 06/11/2026 |
| 141 |  Bitstamp by Robinhood |
XRP/USD | $1.22 | $17,607,946 | 04:59:23 06/11/2026 |
| 142 |  HTX |
XRP/USDT | $1.22 | $17,394,037 | 04:59:54 06/11/2026 |
| 143 |  CRMClick |
XRP/USDT | $1.22 | $17,357,488 | 04:57:07 06/11/2026 |
| 144 | Hotcoin |
XRP/USDT | $1.22 | $16,863,230 | 04:48:13 06/11/2026 |
| 145 |  Coinone |
XRP/KRW | $1.23 | $16,239,258 | 04:59:53 06/11/2026 |
| 146 | Bitrue |
XRP/USDT | $1.22 | $16,234,300 | 04:57:09 06/11/2026 |
| 147 |  WhiteBIT |
XRP/USDT | $1.22 | $16,142,715 | 04:45:10 06/11/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.22 | $15,860,264 | 04:57:10 06/11/2026 |
| 149 | Bitunix |
XRP/USD | $1.22 | $14,263,232 | 04:57:16 06/11/2026 |
| 150 |  EVEDEX |
XRP/USD | $1.22 | $13,511,106 | 05:00:16 06/11/2026 |
| 151 | Hotcoin |
XRP/USD | $1.22 | $13,208,609 | 04:57:18 06/11/2026 |
| 152 | Zoomex |
XRP/USDT | $1.22 | $13,069,564 | 04:45:08 06/11/2026 |
| 153 | AEGET |
XRP/USDT | $1.22 | $13,041,382 | 04:57:12 06/11/2026 |
| 154 |  ASTX |
XRP/USDT | $1.22 | $13,040,157 | 05:00:09 06/11/2026 |
| 155 |  ZKE |
XRP/USDT | $1.22 | $13,031,437 | 05:00:09 06/11/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.22 | $12,432,516 | 04:57:10 06/11/2026 |
| 157 |  Niza.io |
XRP/USD | $1.22 | $12,421,485 | 05:00:09 06/11/2026 |
| 158 | MEXC |
XRP/USD | $1.22 | $12,312,513 | 04:54:16 06/11/2026 |
| 159 | Pionex |
XRP/USDT | $1.22 | $12,286,869 | 04:57:09 06/11/2026 |
| 160 | Bybit |
XRP/USD | $1.22 | $12,196,986 | 04:54:17 06/11/2026 |
| 161 |  Bit2Me |
XRP/EUR | $1.22 | $12,146,160 | 04:57:10 06/11/2026 |
| 162 | Kraken |
XRP/EUR | $1.22 | $11,884,134 | 04:59:24 06/11/2026 |
| 163 | idax exchange |
XRP/USDC | $1.22 | $11,549,193 | 05:00:09 06/11/2026 |
| 164 | KCEX |
XRP/USDC | $1.22 | $11,250,842 | 04:57:15 06/11/2026 |
| 165 | Toobit |
XRP/USDC | $1.22 | $11,141,354 | 04:57:15 06/11/2026 |
| 166 | Koinbay |
XRP/USDC | $1.22 | $11,084,680 | 04:57:11 06/11/2026 |
| 167 |  Picol |
XRP/USDT | $1.22 | $10,848,744 | 05:00:09 06/11/2026 |
| 168 | BTCC |
XRP/USDC | $1.22 | $10,591,122 | 04:57:11 06/11/2026 |
| 169 | Pionex |
XRP/USDT | $1.22 | $10,272,227 | 04:57:16 06/11/2026 |
| 170 | GroveX |
XRP/FDUSD | $1.22 | $9,906,930 | 05:00:07 06/11/2026 |
| 171 | GroveX |
XRP/USDC | $1.22 | $9,718,594 | 05:00:07 06/11/2026 |
| 172 | BITmarkets |
XRP/USDT | $1.22 | $9,560,628 | 05:00:09 06/11/2026 |
| 173 | B2Z Exchange |
XRP/USDT | $1.22 | $9,560,621 | 05:00:07 06/11/2026 |
| 174 |  BTSE |
XRP/USDT | $1.22 | $9,547,721 | 04:57:08 06/11/2026 |
| 175 | WOO X Pro |
XRP/USD | $1.22 | $9,308,540 | 05:00:16 06/11/2026 |
| 176 | OneEx |
XRP/USDT | $1.37 | $9,064,956 | 05:00:16 06/11/2026 |
| 177 |  ALP.COM |
XRP/USDT | $1.22 | $8,734,981 | 04:57:10 06/11/2026 |
| 178 | DigiFinex |
XRP/USDT | $1.22 | $8,490,458 | 04:57:09 06/11/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.22 | $8,252,682 | 04:57:10 06/11/2026 |
| 180 | ASTX |
XRP/USDT | $1.22 | $8,128,029 | 05:00:16 06/11/2026 |
| 181 |  Venus |
XRP/vXRP | $1.22 | $7,864,795 | 04:57:11 06/11/2026 |
| 182 | IndoEx |
XRP/BTC | $1.22 | $7,671,690 | 05:00:11 06/11/2026 |
| 183 |  Feather Exchange |
XRP/USDT | $1.22 | $7,318,935 | 05:00:10 06/11/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.22 | $7,239,309 | 05:00:09 06/11/2026 |
| 185 | ZKE |
XRP/USDC | $1.22 | $6,930,003 | 05:00:09 06/11/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.22 | $6,914,966 | 05:00:09 06/11/2026 |
| 187 |  TRAIEX |
XRP/USDT | $1.22 | $6,642,522 | 05:00:16 06/11/2026 |
| 188 | BTSE |
XRP/USDT | $1.22 | $6,639,622 | 04:57:15 06/11/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.22 | $6,510,113 | 05:00:09 06/11/2026 |
| 190 |  Bitso |
XRP/MXN | $1.22 | $6,466,307 | 04:59:32 06/11/2026 |
| 191 |  Kalshi |
XRP/USD | $1.22 | $6,459,394 | 05:00:15 06/11/2026 |
| 192 | B2Z Exchange |
XRP/USD | $1.22 | $6,344,962 | 05:00:15 06/11/2026 |
| 193 | BITmarkets |
XRP/USDT | $1.22 | $6,327,441 | 05:00:15 06/11/2026 |
| 194 | IMBX |
XRP/USDT | $1.22 | $6,311,592 | 05:00:13 06/11/2026 |
| 195 | Bybit |
XRP/USDC | $1.22 | $6,246,771 | 04:54:11 06/11/2026 |
| 196 | Binance |
XRP/TRY | $1.22 | $6,183,480 | 04:56:42 06/11/2026 |
| 197 |  Bitbank |
XRP/JPY | $1.24 | $6,157,028 | 04:57:11 06/11/2026 |
| 198 | Tapbit |
XRP/USDC | $1.22 | $6,143,663 | 04:57:07 06/11/2026 |
| 199 |  Lighter |
XRP/USDC | $1.22 | $6,001,071 | 04:57:15 06/11/2026 |
| 200 |  LeveX |
XRP/USDT | $1.22 | $5,903,596 | 05:00:15 06/11/2026 |
| 201 |  Bitfinex |
XRP/USD | $1.22 | $5,861,695 | 04:59:26 06/11/2026 |
| 202 |  Digital X |
XRP/KRW | $1.23 | $5,839,911 | 04:57:11 06/11/2026 |
| 203 | BingX |
XRP/USD | $1.22 | $5,758,690 | 04:57:19 06/11/2026 |
| 204 | Bitunix |
XRP/USDC | $1.22 | $5,685,170 | 04:57:16 06/11/2026 |
| 205 |  Variational |
XRP/USDC | $1.22 | $5,677,230 | 04:57:18 06/11/2026 |
| 206 | Bitunix |
XRP/USDT | $1.22 | $5,550,385 | 04:57:07 06/11/2026 |
| 207 |  Antarctic |
XRP/USDT | $1.22 | $5,395,566 | 05:00:18 06/11/2026 |
| 208 | AlphaX |
XRP/USDT | $1.22 | $5,355,747 | 05:00:12 06/11/2026 |
| 209 | HTX |
XRP/USDT | $1.22 | $5,327,810 | 04:57:16 06/11/2026 |
| 210 | Bitbase |
XRP/USDC | $1.22 | $5,048,610 | 04:54:16 06/11/2026 |
| 211 | Bitbase |
XRP/USDT | $1.22 | $4,920,662 | 04:54:09 06/11/2026 |
| 212 | Bitbaby |
XRP/USDC | $1.22 | $4,854,573 | 04:57:16 06/11/2026 |
| 213 | Bitcastle |
XRP/USDT | $1.22 | $4,826,487 | 05:00:19 06/11/2026 |
| 214 |  SunX |
XRP/USDT | $1.37 | $4,793,442 | 05:00:16 06/11/2026 |
| 215 | OKX |
XRP/USDC | $1.22 | $4,646,804 | 04:56:53 06/11/2026 |
| 216 | BitTap |
XRP/USDT | $1.22 | $4,574,462 | 05:00:09 06/11/2026 |
| 217 | OneBullEx |
XRP/USDT | $1.13 | $4,561,710 | 05:00:11 06/11/2026 |
| 218 | BingX |
XRP/USDT | $1.22 | $4,449,326 | 04:45:11 06/11/2026 |
| 219 | EasiCoin |
XRP/USDT | $1.22 | $4,432,254 | 05:00:09 06/11/2026 |
| 220 | MEXC |
XRP/USDC | $1.22 | $4,377,885 | 04:54:16 06/11/2026 |
| 221 | SuperEx |
XRP/BTC | $1.22 | $4,339,152 | 05:00:09 06/11/2026 |
| 222 |  FMFW.io |
XRP/USDT | $1.22 | $4,010,293 | 04:54:07 06/11/2026 |
| 223 |  Gleec BTC |
XRP/USDT | $1.22 | $4,008,594 | 05:00:07 06/11/2026 |
| 224 |  Changelly |
XRP/USDT | $1.22 | $4,008,223 | 05:00:07 06/11/2026 |
| 225 |  Binance TR |
XRP/TRY | $1.22 | $3,994,360 | 04:57:14 06/11/2026 |
| 226 |  HitBTC |
XRP/USDT | $1.22 | $3,988,747 | 04:51:08 06/11/2026 |
| 227 | Binance |
XRP/JPY | $1.22 | $3,973,635 | 04:56:54 06/11/2026 |
| 228 |  BitKan |
XRP/USDT | $1.22 | $3,917,049 | 05:00:09 06/11/2026 |
| 229 |  Coinstore |
XRP/USDT | $1.22 | $3,627,430 | 04:57:11 06/11/2026 |
| 230 | Zoomex |
XRP/USD | $1.23 | $3,607,867 | 04:45:15 06/11/2026 |
| 231 | CoinW |
XRP/USDT | $1.22 | $3,409,546 | 04:57:10 06/11/2026 |
| 232 | Crypto.com Exchange |
XRP/USD | $1.23 | $3,369,793 | 02:21:18 06/11/2026 |
| 233 | x.me Exchange |
XRP/USDT | $1.22 | $3,368,965 | 04:57:12 06/11/2026 |
| 234 | KTX |
XRP/USDT | $1.22 | $3,234,260 | 05:00:09 06/11/2026 |
| 235 | Binance |
XRP/BTC | $1.22 | $3,201,376 | 04:56:54 06/11/2026 |
| 236 | BVOX |
XRP/USDT | $1.22 | $3,171,974 | 04:57:10 06/11/2026 |
| 237 | Niza.io |
XRP/EUR | $1.22 | $3,095,259 | 05:00:09 06/11/2026 |
| 238 |  PrimeXBT |
XRP/USDT | $1.22 | $3,094,233 | 05:00:16 06/11/2026 |
| 239 | SuperEx |
XRP/USD1 | $1.22 | $3,070,458 | 05:00:09 06/11/2026 |
| 240 |  PointPay |
XRP/USDT | $1.22 | $3,055,581 | 04:57:12 06/11/2026 |
| 241 | Bitrue |
SOL/XRP | $89.95 | $2,996,928 | 04:57:09 06/11/2026 |
| 242 |  C-Patex |
XRP/USDT | $1.22 | $2,939,674 | 04:57:08 06/11/2026 |
| 243 | Phemex |
XRP/USDC | $1.22 | $2,839,344 | 04:57:16 06/11/2026 |
| 244 |  P2B |
XRP/USDC | $1.22 | $2,829,201 | 04:57:07 06/11/2026 |
| 245 | B2Z Exchange |
XRP/USDC | $1.22 | $2,803,434 | 05:00:07 06/11/2026 |
| 246 | BITmarkets |
XRP/USDC | $1.22 | $2,803,356 | 05:00:09 06/11/2026 |
| 247 | Hibt |
XRP/USDC | $1.22 | $2,790,009 | 04:54:12 06/11/2026 |
| 248 |  VinDAX |
XRP/USDT | $1.22 | $2,756,622 | 05:00:14 06/11/2026 |
| 249 | KCEX |
XRP/USDT | $1.22 | $2,652,400 | 04:57:12 06/11/2026 |
| 250 | Binance |
XRP/USD1 | $1.22 | $2,632,102 | 04:56:54 06/11/2026 |
| 251 | Bybit |
XRP/BTC | $1.22 | $2,534,820 | 04:54:11 06/11/2026 |
| 252 |  BlueBit |
XRP/USDT | $1.22 | $2,533,669 | 05:00:08 06/11/2026 |
| 253 |  KlicklX |
XRP/USDT | $1.22 | $2,530,640 | 05:00:09 06/11/2026 |
| 254 |  Paribu |
XRP/TRY | $1.22 | $2,515,427 | 04:59:23 06/11/2026 |
| 255 |  Revolut (UK) |
XRP/EUR | $1.22 | $2,392,273 | 05:00:08 06/11/2026 |
| 256 | WEEX |
XRP/USDC | $1.22 | $2,373,079 | 04:57:12 06/11/2026 |
| 257 | Binance |
XRP/FDUSD | $1.22 | $2,325,098 | 04:56:54 06/11/2026 |
| 258 | KuCoin |
XRP/USDC | $1.22 | $2,312,619 | 04:56:24 06/11/2026 |
| 259 | Bitstamp by Robinhood |
XRP/EUR | $1.22 | $2,301,888 | 04:59:23 06/11/2026 |
| 260 | Kraken |
XRP/USDT | $1.22 | $2,264,068 | 04:59:24 06/11/2026 |
| 261 |  Bitspay |
XRP/BTC | $1.21 | $2,240,997 | 05:00:07 06/11/2026 |
| 262 |  ICRYPEX |
XRP/USDT | $1.22 | $2,174,133 | 05:00:08 06/11/2026 |
| 263 | Revolut (UK) |
XRP/USD | $1.22 | $2,154,660 | 05:00:08 06/11/2026 |
| 264 | Bitrue |
XAUT/XRP | $4,073.13 | $2,143,971 | 04:57:09 06/11/2026 |
| 265 | Coinbase Exchange |
XRP/EUR | $1.22 | $2,125,274 | 04:56:30 06/11/2026 |
| 266 |  CoinTR |
XRP/TRY | $1.22 | $2,100,630 | 05:00:07 06/11/2026 |
| 267 |  NEX Exchange |
XRP/USDT | $1.22 | $2,059,761 | 05:00:09 06/11/2026 |
| 268 |  Coincall |
XRP/USD | $1.22 | $1,975,237 | 05:00:15 06/11/2026 |
| 269 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 270 | Bitget |
XRP/RLUSD | $1.23 | $1,948,273 | 04:55:13 06/11/2026 |
| 271 | Bit2Me |
XRP/USDC | $1.22 | $1,840,107 | 04:57:10 06/11/2026 |
| 272 |  Extended |
XRP/USD | $1.22 | $1,817,627 | 05:00:16 06/11/2026 |
| 273 | Kraken |
XRP/USDC | $1.22 | $1,807,714 | 04:59:24 06/11/2026 |
| 274 |  Gemini |
XRP/USD | $1.22 | $1,774,065 | 04:59:53 06/11/2026 |
| 275 | CoinTR |
XRP/USDT | $1.22 | $1,742,132 | 05:00:07 06/11/2026 |
| 276 | IndoEx |
ETH/XRP | $2,226.46 | $1,732,408 | 05:00:11 06/11/2026 |
| 277 |  Coins.ph |
XRP/PHP | $1.22 | $1,723,034 | 04:57:10 06/11/2026 |
| 278 | WhiteBIT |
XRP/USDC | $1.22 | $1,634,490 | 04:45:10 06/11/2026 |
| 279 | Bitspay |
XRP/ETH | $1.22 | $1,593,116 | 05:00:07 06/11/2026 |
| 280 | Binance |
XRP/EUR | $1.22 | $1,574,244 | 04:56:42 06/11/2026 |
| 281 |  Polymarket Perps |
XRP/USD | $1.22 | $1,573,299 | 05:00:15 06/11/2026 |
| 282 | Phemex |
XRP/USDC | $1.22 | $1,546,108 | 04:57:08 06/11/2026 |
| 283 | Bitrue |
PEPE/XRP | $0.000004850 | $1,535,199 | 04:57:09 06/11/2026 |
| 284 | Bitrue |
XRP/RLUSD | $1.22 | $1,526,275 | 04:57:09 06/11/2026 |
| 285 | Bitrue |
XRP/USD1 | $1.22 | $1,475,351 | 04:57:09 06/11/2026 |
| 286 | Bitspay |
XRP/USDT | $1.22 | $1,407,735 | 05:00:07 06/11/2026 |
| 287 | Bitfinex |
XRP/USDT | $1.22 | $1,404,199 | 04:59:26 06/11/2026 |
| 288 |  bitFlyer |
XRP/JPY | $1.22 | $1,398,428 | 04:59:23 06/11/2026 |
| 289 | GroveX |
XRP/USD1 | $1.25 | $1,356,559 | 05:00:07 06/11/2026 |
| 290 |  BtcTurk | Kripto |
XRP/TRY | $1.22 | $1,320,404 | 04:57:53 06/11/2026 |
| 291 | XT.COM |
XRP/USD1 | $1.22 | $1,316,569 | 04:57:08 06/11/2026 |
| 292 | WhiteBIT |
XRP/WBT | $1.22 | $1,259,658 | 04:45:10 06/11/2026 |
| 293 | ALP.COM |
XRP/USDC | $1.22 | $1,248,033 | 04:57:10 06/11/2026 |
| 294 | PointPay |
XRP/USDC | $1.22 | $1,247,460 | 04:57:12 06/11/2026 |
| 295 | Cofinex |
XRP/USDC | $1.22 | $1,228,975 | 05:00:15 06/11/2026 |
| 296 |  Backpack Exchange |
XRP/USDC | $1.22 | $1,228,362 | 04:57:16 06/11/2026 |
| 297 | Bitget |
XRP/PERP | $1.22 | $1,225,840 | 04:54:16 06/11/2026 |
| 298 | Bitget |
XRP/PERP | $1.22 | $1,225,840 | 04:54:16 06/11/2026 |
| 299 |  Bitkub |
XRP/THB | $1.23 | $1,165,941 | 04:57:09 06/11/2026 |
| 300 | Bitrue |
SUI/XRP | $0.8483 | $1,162,107 | 04:57:09 06/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 06/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,346,958,232 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.