Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.36 | $1,064,804,214 | 15:03:13 30/03/2026 | |
| 2 | XRP/USDT | $1.36 | $1,064,612,647 | 15:03:08 30/03/2026 | |
| 3 | XRP/USDT | $1.36 | $616,946,251 | 14:57:15 30/03/2026 | |
| 4 | XRP/USDT | $1.36 | $570,991,526 | 14:54:16 30/03/2026 | |
| 5 | XRP/USDT | $1.36 | $522,408,409 | 14:57:16 30/03/2026 | |
| 6 | XRP/USDT | $1.36 | $443,022,464 | 15:00:18 30/03/2026 | |
| 7 | XRP/USDT | $1.36 | $430,736,434 | 15:03:10 30/03/2026 | |
| 8 | XRP/USDT | $1.35 | $412,079,628 | 14:48:16 30/03/2026 | |
| 9 | XRP/USDC | $1.36 | $341,348,184 | 15:03:15 30/03/2026 | |
| 10 | XRP/USDT | $1.35 | $302,113,177 | 14:42:17 30/03/2026 | |
| 11 | XRP/USDT | $1.36 | $298,686,488 | 14:57:15 30/03/2026 | |
| 12 | XRP/USDT | $1.36 | $286,315,879 | 15:03:17 30/03/2026 | |
| 13 | XRP/USDT | $1.36 | $262,814,023 | 14:57:16 30/03/2026 | |
| 14 | XRP/USDT | $1.36 | $246,126,357 | 14:57:17 30/03/2026 | |
| 15 | XRP/USDT | $1.36 | $227,357,528 | 15:03:16 30/03/2026 | |
| 16 | XRP/USDT | $1.36 | $226,686,831 | 15:03:16 30/03/2026 | |
| 17 | XRP/USDT | $1.36 | $224,998,675 | 14:54:16 30/03/2026 | |
| 18 | XRP/USDT | $1.35 | $224,034,957 | 14:48:15 30/03/2026 | |
| 19 | XRP/USDT | $2.20 | $222,405,872 | 14:42:15 30/03/2026 | |
| 20 | XRP/USDT | $1.36 | $198,655,094 | 15:03:18 30/03/2026 | |
| 21 | XRP/USDT | $1.36 | $179,712,529 | 14:57:20 30/03/2026 | |
| 22 | XRP/USDT | $1.35 | $173,998,851 | 14:45:24 30/03/2026 | |
| 23 | XRP/USDT | $1.36 | $171,624,965 | 14:57:17 30/03/2026 | |
| 24 | XRP/USDT | $1.36 | $155,571,934 | 14:57:16 30/03/2026 | |
| 25 | XRP/USDT | $1.36 | $154,124,925 | 14:57:17 30/03/2026 | |
| 26 | XRP/USDT | $1.36 | $154,022,843 | 15:03:15 30/03/2026 | |
| 27 | XRP/USDT | $1.36 | $153,648,855 | 14:57:16 30/03/2026 | |
| 28 | XRP/USDT | $1.36 | $149,393,578 | 15:03:15 30/03/2026 | |
| 29 | XRP/USDT | $1.36 | $140,608,953 | 14:57:17 30/03/2026 | |
| 30 | XRP/USDT | $1.35 | $135,946,723 | 14:45:15 30/03/2026 | |
| 31 | XRP/USD | $1.36 | $134,580,557 | 15:03:15 30/03/2026 | |
| 32 | XRP/USDT | $1.36 | $134,507,772 | 15:03:16 30/03/2026 | |
| 33 | XRP/USDT | $1.36 | $131,336,716 | 14:57:16 30/03/2026 | |
| 34 | XRP/USDT | $1.36 | $109,603,204 | 15:03:12 30/03/2026 | |
| 35 | XRP/USDT | $1.36 | $109,252,870 | 14:56:42 30/03/2026 | |
| 36 | XRP/USDT | $1.35 | $106,829,785 | 14:42:19 30/03/2026 | |
| 37 | XRP/USDT | $1.36 | $105,042,384 | 14:51:15 30/03/2026 | |
| 38 | XRP/USDT | $1.36 | $104,964,719 | 15:03:07 30/03/2026 | |
| 39 | XRP/USDT | $1.36 | $102,110,957 | 15:03:08 30/03/2026 | |
| 40 | XRP/USDT | $1.36 | $98,105,045 | 15:03:09 30/03/2026 | |
| 41 | XRP/USDC | $1.36 | $97,643,114 | 14:54:16 30/03/2026 | |
| 42 | XRP/KRW | $1.35 | $93,583,285 | 14:56:54 30/03/2026 | |
| 43 | XRP/USDT | $1.36 | $87,369,497 | 15:03:15 30/03/2026 | |
| 44 | XRP/USDT | $1.35 | $85,846,738 | 14:42:15 30/03/2026 | |
| 45 | XRP/USDT | $1.36 | $85,666,080 | 14:57:17 30/03/2026 | |
| 46 | XRP/USDT | $1.36 | $80,591,959 | 14:57:15 30/03/2026 | |
| 47 | XRP/USDT | $1.36 | $79,278,525 | 14:57:19 30/03/2026 | |
| 48 | XRP/USDT | $1.36 | $78,729,511 | 14:57:16 30/03/2026 | |
| 49 | XRP/USDT | $1.36 | $73,579,222 | 15:03:16 30/03/2026 | |
| 50 | XRP/USDT | $1.36 | $73,173,683 | 15:03:10 30/03/2026 | |
| 51 | XRP/USDT | $1.36 | $72,952,153 | 15:03:16 30/03/2026 | |
| 52 | XRP/USDT | $1.35 | $72,829,617 | 14:48:07 30/03/2026 | |
| 53 | XRP/USDT | $1.36 | $71,126,585 | 15:03:15 30/03/2026 | |
| 54 | XRP/USD | $1.36 | $66,497,249 | 14:54:16 30/03/2026 | |
| 55 | XRP/USDT | $1.36 | $65,833,762 | 15:03:07 30/03/2026 | |
| 56 | XRP/USDT | $1.36 | $64,055,442 | 15:00:15 30/03/2026 | |
| 57 | XRP/USDT | $1.36 | $60,112,172 | 14:57:08 30/03/2026 | |
| 58 | XRP/USDT | $1.35 | $59,369,665 | 14:42:15 30/03/2026 | |
| 59 | XRP/USDT | $1.35 | $58,774,727 | 14:45:07 30/03/2026 | |
| 60 | XRP/USDT | $1.35 | $58,214,123 | 14:45:11 30/03/2026 | |
| 61 | XRP/USD | $1.36 | $57,251,850 | 14:56:59 30/03/2026 | |
| 62 | XRP/USDT | $1.36 | $54,628,364 | 14:57:09 30/03/2026 | |
| 63 | XRP/USDT | $1.36 | $54,174,682 | 15:03:07 30/03/2026 | |
| 64 | XRP/USDT | $1.35 | $50,535,323 | 14:48:15 30/03/2026 | |
| 65 | XRP/USDT | $1.36 | $50,307,701 | 14:57:16 30/03/2026 | |
| 66 | XRP/USDT | $1.36 | $49,201,283 | 14:57:07 30/03/2026 | |
| 67 | XRP/USDT | $1.36 | $47,004,314 | 15:03:16 30/03/2026 | |
| 68 | XRP/USDT | $1.36 | $47,004,314 | 15:03:16 30/03/2026 | |
| 69 | XRP/USD | $1.36 | $45,555,524 | 14:57:08 30/03/2026 | |
| 70 | XRP/USDT | $1.36 | $44,002,026 | 14:55:23 30/03/2026 | |
| 71 | XRP/USDT | $1.36 | $43,838,929 | 14:57:15 30/03/2026 | |
| 72 | XRP/USD | $1.36 | $43,703,014 | 15:03:08 30/03/2026 | |
| 73 | XRP/USDT | $1.36 | $42,443,604 | 15:00:51 30/03/2026 | |
| 74 | XRP/USDT | $1.36 | $42,081,722 | 14:57:21 30/03/2026 | |
| 75 | XRP/USDT | $1.36 | $41,784,477 | 14:57:23 30/03/2026 | |
| 76 | XRP/USDT | $1.36 | $40,619,578 | 14:57:07 30/03/2026 | |
| 77 | XRP/USDT | $1.36 | $38,938,162 | 14:57:16 30/03/2026 | |
| 78 | XRP/USDT | $1.36 | $38,828,655 | 15:00:16 30/03/2026 | |
| 79 | XRP/USDT | $1.35 | $38,535,455 | 14:45:09 30/03/2026 | |
| 80 | XRP/USDT | $1.35 | $38,521,208 | 14:48:12 30/03/2026 | |
| 81 | XRP/USDT | $1.36 | $38,389,054 | 15:00:15 30/03/2026 | |
| 82 | XRP/USDC | $1.35 | $38,247,157 | 14:57:17 30/03/2026 | |
| 83 | XRP/USDT | $1.36 | $38,190,751 | 14:54:19 30/03/2026 | |
| 84 | XRP/USDT | $1.36 | $36,762,737 | 14:57:18 30/03/2026 | |
| 85 | XRP/USDT | $1.36 | $35,122,334 | 14:57:18 30/03/2026 | |
| 86 | XRP/USDT | $1.35 | $34,791,041 | 14:42:12 30/03/2026 | |
| 87 | XRP/USDT | $1.36 | $32,960,033 | 15:03:15 30/03/2026 | |
| 88 | XRP/USDT | $1.35 | $32,140,206 | 14:48:08 30/03/2026 | |
| 89 | XRP/USDT | $1.36 | $31,878,777 | 14:57:17 30/03/2026 | |
| 90 | XRP/RLUSD | $1.36 | $30,751,644 | 15:03:14 30/03/2026 | |
| 91 | XRP/USDT | $1.36 | $29,756,522 | 14:54:11 30/03/2026 | |
| 92 | XRP/USDT | $1.36 | $29,506,715 | 14:57:08 30/03/2026 | |
| 93 | XRP/USD | $1.36 | $28,961,254 | 14:57:26 30/03/2026 | |
| 94 | XRP/USDT | $1.36 | $28,033,095 | 15:03:11 30/03/2026 | |
| 95 | XRP/USDT | $1.36 | $27,204,122 | 15:00:17 30/03/2026 | |
| 96 | XRP/USDT | $1.36 | $26,882,863 | 15:00:16 30/03/2026 | |
| 97 | XRP/USDT | $1.36 | $26,777,575 | 14:54:20 30/03/2026 | |
| 98 | XRP/USDT | $1.36 | $26,709,451 | 14:54:17 30/03/2026 | |
| 99 | XRP/USDT | $1.36 | $26,129,113 | 14:53:53 30/03/2026 | |
| 100 | XRP/USDT | $1.36 | $25,708,642 | 15:03:08 30/03/2026 | |
| 101 | XRP/USDT | $1.36 | $25,082,327 | 14:57:09 30/03/2026 | |
| 102 | XRP/KRW | $1.35 | $24,844,995 | 14:59:54 30/03/2026 | |
| 103 | XRP/USDT | $1.35 | $24,790,105 | 14:48:07 30/03/2026 | |
| 104 | XRP/USDT | $1.36 | $24,206,586 | 14:57:17 30/03/2026 | |
| 105 | XRP/USDT | $1.36 | $23,942,755 | 15:00:13 30/03/2026 | |
| 106 | XRP/USDT | $1.36 | $23,834,555 | 14:57:16 30/03/2026 | |
| 107 | XRP/USD | $1.36 | $23,525,982 | 15:03:15 30/03/2026 | |
| 108 | XRP/USDT | $1.36 | $23,078,195 | 14:56:54 30/03/2026 | |
| 109 | XRP/USDT | $1.36 | $23,078,040 | 14:57:13 30/03/2026 | |
| 110 | XRP/USDT | $1.36 | $22,485,743 | 14:57:16 30/03/2026 | |
| 111 | XRP/USDT | $1.36 | $21,647,198 | 14:59:54 30/03/2026 | |
| 112 | XRP/USDT | $1.35 | $21,456,267 | 14:45:10 30/03/2026 | |
| 113 | XRP/USDT | $1.36 | $21,242,478 | 15:03:16 30/03/2026 | |
| 114 | XRP/USDT | $1.35 | $21,161,655 | 14:48:07 30/03/2026 | |
| 115 | XRP/USDT | $1.36 | $21,053,914 | 15:03:10 30/03/2026 | |
| 116 | XRP/USDT | $1.36 | $21,050,608 | 15:03:09 30/03/2026 | |
| 117 | XRP/USDT | $1.35 | $21,007,012 | 14:45:08 30/03/2026 | |
| 118 | XRP/USDT | $1.36 | $20,714,522 | 14:59:24 30/03/2026 | |
| 119 | XRP/USDT | $1.36 | $20,483,020 | 15:03:07 30/03/2026 | |
| 120 | XRP/USDT | $1.35 | $20,053,208 | 14:48:13 30/03/2026 | |
| 121 | XRP/USDT | $1.35 | $19,631,539 | 14:48:13 30/03/2026 | |
| 122 | XRP/USDT | $1.36 | $18,886,098 | 15:00:07 30/03/2026 | |
| 123 | XRP/USD | $1.36 | $18,504,536 | 15:03:16 30/03/2026 | |
| 124 | XRP/USDT | $1.36 | $18,356,414 | 14:57:15 30/03/2026 | |
| 125 | XRP/USDT | $1.36 | $18,140,363 | 14:57:07 30/03/2026 | |
| 126 | XRP/USDC | $1.36 | $17,895,511 | 14:56:42 30/03/2026 | |
| 127 | XRP/USDT | $1.35 | $17,246,274 | 14:42:13 30/03/2026 | |
| 128 | XRP/USDT | $1.35 | $17,151,051 | 14:42:07 30/03/2026 | |
| 129 | XRP/USDT | $1.36 | $16,883,273 | 14:57:08 30/03/2026 | |
| 130 | XRP/USDT | $1.36 | $16,860,245 | 15:03:13 30/03/2026 | |
| 131 | XRP/USDT | $1.35 | $16,729,438 | 14:45:11 30/03/2026 | |
| 132 | XRP/USDT | $1.35 | $16,689,617 | 14:48:07 30/03/2026 | |
| 133 | XRP/USDT | $1.36 | $16,231,444 | 15:03:08 30/03/2026 | |
| 134 | XRP/USDT | $1.36 | $15,833,942 | 14:57:07 30/03/2026 | |
| 135 | XRP/USD | $1.36 | $15,214,132 | 14:56:56 30/03/2026 | |
| 136 | XRP/USDT | $1.36 | $14,306,319 | 15:03:12 30/03/2026 | |
| 137 | XRP/USDT | $1.36 | $14,185,477 | 15:03:13 30/03/2026 | |
| 138 | XRP/USDT | $1.36 | $14,139,300 | 14:57:08 30/03/2026 | |
| 139 | XRP/USDT | $1.36 | $14,129,982 | 15:03:08 30/03/2026 | |
| 140 | XRP/USDT | $1.36 | $14,057,566 | 15:00:11 30/03/2026 | |
| 141 | XRP/USDT | $1.36 | $13,425,509 | 14:54:15 30/03/2026 | |
| 142 | XRP/USDC | $1.36 | $13,295,306 | 14:54:16 30/03/2026 | |
| 143 | XRP/USDT | $1.36 | $13,143,714 | 14:57:16 30/03/2026 | |
| 144 | XRP/USDT | $1.36 | $12,842,654 | 14:57:08 30/03/2026 | |
| 145 | XRP/USDT | $1.36 | $12,577,540 | 15:00:09 30/03/2026 | |
| 146 | XRP/USD | $1.35 | $12,427,238 | 14:45:11 30/03/2026 | |
| 147 | XRP/USDC | $1.36 | $12,355,089 | 15:03:10 30/03/2026 | |
| 148 | XRP/USDC | $1.36 | $12,354,059 | 15:03:09 30/03/2026 | |
| 149 | XRP/USDC | $1.35 | $12,311,832 | 14:45:08 30/03/2026 | |
| 150 | XRP/USDT | $1.35 | $11,762,254 | 14:48:12 30/03/2026 | |
| 151 | XRP/EUR | $1.36 | $11,329,842 | 14:57:08 30/03/2026 | |
| 152 | XRP/USDT | $1.35 | $11,203,254 | 14:42:07 30/03/2026 | |
| 153 | XRP/USDT | $1.36 | $11,138,586 | 14:57:15 30/03/2026 | |
| 154 | XRP/USDT | $1.36 | $11,088,721 | 14:57:08 30/03/2026 | |
| 155 | XRP/USD | $1.36 | $11,028,640 | 14:54:16 30/03/2026 | |
| 156 | XRP/USDT | $1.36 | $10,870,148 | 15:03:16 30/03/2026 | |
| 157 | XRP/USD | $1.36 | $10,847,727 | 14:59:53 30/03/2026 | |
| 158 | XRP/USDC | $1.36 | $10,843,508 | 14:57:15 30/03/2026 | |
| 159 | XRP/USDT | $1.36 | $10,830,491 | 15:00:13 30/03/2026 | |
| 160 | XRP/USDT | $1.36 | $10,727,356 | 14:57:07 30/03/2026 | |
| 161 | XRP/USDT | $1.36 | $10,533,445 | 14:54:20 30/03/2026 | |
| 162 | XRP/USDT | $1.36 | $10,362,055 | 15:03:12 30/03/2026 | |
| 163 | XRP/USD | $1.36 | $10,314,531 | 15:03:13 30/03/2026 | |
| 164 | XRP/USDT | $1.36 | $10,308,135 | 14:57:09 30/03/2026 | |
| 165 | XRP/USDC | $1.35 | $9,993,564 | 14:48:13 30/03/2026 | |
| 166 | XRP/USDT | $1.36 | $9,953,297 | 14:57:08 30/03/2026 | |
| 167 | XRP/USDT | $1.36 | $9,949,943 | 15:03:08 30/03/2026 | |
| 168 | XRP/vXRP | $1.36 | $9,841,645 | 14:57:09 30/03/2026 | |
| 169 | XRP/USD | $1.36 | $9,694,461 | 15:03:16 30/03/2026 | |
| 170 | XRP/USDT | $1.36 | $9,115,827 | 15:03:13 30/03/2026 | |
| 171 | BTC/XRP | $67,342.54 | $8,996,512 | 14:42:11 30/03/2026 | |
| 172 | XRP/USDC | $1.36 | $8,947,703 | 14:57:09 30/03/2026 | |
| 173 | XRP/USDT | $1.36 | $8,896,651 | 14:51:18 30/03/2026 | |
| 174 | XRP/USDT | $1.35 | $8,805,737 | 14:51:08 30/03/2026 | |
| 175 | XRP/USDT | $1.36 | $8,783,339 | 14:57:07 30/03/2026 | |
| 176 | XRP/USDT | $1.35 | $8,537,671 | 14:48:15 30/03/2026 | |
| 177 | XRP/USDC | $1.36 | $8,002,034 | 14:57:16 30/03/2026 | |
| 178 | XRP/USDT | $1.36 | $7,779,613 | 15:03:11 30/03/2026 | |
| 179 | XRP/USDT | $1.35 | $7,386,122 | 14:45:11 30/03/2026 | |
| 180 | XRP/JPY | $1.36 | $7,282,071 | 14:57:07 30/03/2026 | |
| 181 | XRP/USDT | $1.35 | $7,217,827 | 14:42:12 30/03/2026 | |
| 182 | XRP/USDT | $1.35 | $6,985,584 | 14:48:07 30/03/2026 | |
| 183 | XRP/USDT | $1.36 | $6,849,730 | 15:03:15 30/03/2026 | |
| 184 | XRP/USDT | $1.36 | $6,718,430 | 15:03:10 30/03/2026 | |
| 185 | XRP/USD | $1.36 | $6,695,380 | 14:57:16 30/03/2026 | |
| 186 | XRP/USD | $1.36 | $6,430,112 | 15:03:15 30/03/2026 | |
| 187 | XRP/USDC | $1.36 | $6,379,322 | 14:54:11 30/03/2026 | |
| 188 | XRP/USDT | $1.36 | $6,231,376 | 15:03:12 30/03/2026 | |
| 189 | XRP/USDT | $1.36 | $5,972,753 | 15:03:08 30/03/2026 | |
| 190 | XRP/USDT | $1.36 | $5,945,427 | 15:03:15 30/03/2026 | |
| 191 | XRP/USDT | $1.36 | $5,657,768 | 15:03:07 30/03/2026 | |
| 192 | XRP/USD1 | $1.35 | $5,610,670 | 14:48:13 30/03/2026 | |
| 193 | XRP/USD | $1.36 | $5,588,898 | 14:57:16 30/03/2026 | |
| 194 | XRP/USDT | $1.36 | $5,577,373 | 14:57:10 30/03/2026 | |
| 195 | XRP/USD | $1.36 | $5,219,720 | 15:03:15 30/03/2026 | |
| 196 | XRP/USDT | $1.36 | $5,002,299 | 15:03:15 30/03/2026 | |
| 197 | XRP/USDT | $1.36 | $4,908,448 | 14:57:16 30/03/2026 | |
| 198 | XRP/JPY | $1.36 | $4,859,401 | 14:56:54 30/03/2026 | |
| 199 | XRP/USDT | $1.35 | $4,788,878 | 14:57:17 30/03/2026 | |
| 200 | XRP/USDT | $1.36 | $4,764,625 | 15:00:16 30/03/2026 | |
| 201 | XRP/USDT | $1.36 | $4,764,560 | 14:51:15 30/03/2026 | |
| 202 | XRP/EUR | $1.36 | $4,742,838 | 14:56:56 30/03/2026 | |
| 203 | XRP/USDC | $1.36 | $4,689,169 | 15:03:15 30/03/2026 | |
| 204 | XRP/USD1 | $1.36 | $4,568,446 | 14:56:42 30/03/2026 | |
| 205 | XRP/USDC | $1.35 | $4,561,116 | 14:54:17 30/03/2026 | |
| 206 | XRP/EUR | $1.36 | $4,550,640 | 14:57:09 30/03/2026 | |
| 207 | XRP/USDC | $1.36 | $4,518,731 | 15:00:17 30/03/2026 | |
| 208 | XRP/USDC | $1.36 | $4,340,850 | 14:57:16 30/03/2026 | |
| 209 | XRP/BTC | $1.35 | $4,288,091 | 14:45:10 30/03/2026 | |
| 210 | XRP/USDT | $1.36 | $4,110,311 | 15:03:19 30/03/2026 | |
| 211 | XRP/USDT | $1.36 | $4,085,958 | 15:03:16 30/03/2026 | |
| 212 | XRP/TRY | $1.36 | $4,034,701 | 14:56:54 30/03/2026 | |
| 213 | XRP/USD | $1.36 | $3,922,485 | 14:57:20 30/03/2026 | |
| 214 | XRP/FDUSD | $1.35 | $3,894,807 | 14:48:13 30/03/2026 | |
| 215 | XRP/USDC | $1.35 | $3,846,800 | 14:48:13 30/03/2026 | |
| 216 | XRP/USDT | $1.36 | $3,832,506 | 15:03:07 30/03/2026 | |
| 217 | XRP/USDT | $1.36 | $3,820,101 | 15:03:12 30/03/2026 | |
| 218 | XRP/USD | $1.35 | $3,762,404 | 14:42:15 30/03/2026 | |
| 219 | XRP/TRY | $1.36 | $3,750,622 | 14:57:53 30/03/2026 | |
| 220 | XRP/USDT | $1.36 | $3,727,886 | 15:03:09 30/03/2026 | |
| 221 | XRP/KRW | $1.35 | $3,715,901 | 14:54:56 30/03/2026 | |
| 222 | XRP/USDT | $1.36 | $3,711,675 | 15:03:16 30/03/2026 | |
| 223 | XRP/USD | $1.35 | $3,703,577 | 14:48:07 30/03/2026 | |
| 224 | XRP/USDT | $1.36 | $3,675,949 | 15:03:10 30/03/2026 | |
| 225 | XRP/USDT | $1.36 | $3,665,329 | 15:03:45 30/03/2026 | |
| 226 | XRP/USDT | $1.36 | $3,645,339 | 15:00:10 30/03/2026 | |
| 227 | XRP/USDT | $1.36 | $3,454,808 | 14:54:07 30/03/2026 | |
| 228 | XRP/USDT | $1.36 | $3,422,281 | 14:54:11 30/03/2026 | |
| 229 | XRP/USDC | $1.36 | $3,392,205 | 15:03:08 30/03/2026 | |
| 230 | XRP/USDC | $1.36 | $3,392,082 | 15:03:08 30/03/2026 | |
| 231 | XRP/USD | $1.45 | $3,317,981 | 14:57:15 30/03/2026 | |
| 232 | XRP/BTC | $1.36 | $3,241,455 | 14:56:54 30/03/2026 | |
| 233 | XRP/USDC | $1.35 | $3,200,758 | 14:45:07 30/03/2026 | |
| 234 | SOL/XRP | $83.93 | $2,958,441 | 14:57:08 30/03/2026 | |
| 235 | XRP/USDC | $1.36 | $2,896,216 | 14:57:07 30/03/2026 | |
| 236 | XRP/USDC | $1.36 | $2,865,869 | 14:57:15 30/03/2026 | |
| 237 | XRP/USDT | $1.36 | $2,825,996 | 15:03:09 30/03/2026 | |
| 238 | XRP/USD | $1.36 | $2,736,568 | 15:03:16 30/03/2026 | |
| 239 | XRP/BTC | $1.35 | $2,597,145 | 14:42:11 30/03/2026 | |
| 240 | XRP/USDT | $1.36 | $2,495,275 | 15:03:16 30/03/2026 | |
| 241 | XRP/USDT | $1.36 | $2,383,612 | 14:57:53 30/03/2026 | |
| 242 | XRP/EUR | $1.36 | $2,374,160 | 14:59:53 30/03/2026 | |
| 243 | XRP/USDC | $1.35 | $2,310,373 | 14:45:09 30/03/2026 | |
| 244 | XRP/USD1 | $1.36 | $2,285,992 | 14:57:08 30/03/2026 | |
| 245 | XRP/USDT | $1.35 | $2,279,354 | 15:03:10 30/03/2026 | |
| 246 | XRP/USD | $1.36 | $2,270,369 | 14:57:21 30/03/2026 | |
| 247 | XRP/USDT | $1.36 | $2,190,287 | 15:03:12 30/03/2026 | |
| 248 | XRP/USD | $1.36 | $2,163,686 | 15:03:15 30/03/2026 | |
| 249 | XRP/USDT | $1.36 | $2,124,059 | 15:03:08 30/03/2026 | |
| 250 | XRP/TRY | $1.36 | $2,084,630 | 14:57:08 30/03/2026 | |
| 251 | XRP/FDUSD | $1.36 | $2,021,930 | 14:56:54 30/03/2026 | |
| 252 | XRP/USDT | $1.36 | $1,990,968 | 15:03:09 30/03/2026 | |
| 253 | XRP/USDC | $1.36 | $1,971,486 | 14:57:09 30/03/2026 | |
| 254 | XRP/GBP | $1.36 | $1,947,332 | 15:03:08 30/03/2026 | |
| 255 | XRP/GBP | $1.36 | $1,947,247 | 15:03:08 30/03/2026 | |
| 256 | XRP/EUR | $1.36 | $1,946,108 | 14:56:42 30/03/2026 | |
| 257 | XRP/IDR | $1.36 | $1,922,043 | 15:03:08 30/03/2026 | |
| 258 | XRP/USDC | $1.35 | $1,910,806 | 14:42:12 30/03/2026 | |
| 259 | XRP/USDT | $1.36 | $1,903,979 | 14:57:16 30/03/2026 | |
| 260 | XRP/USDT | $1.36 | $1,890,895 | 14:59:23 30/03/2026 | |
| 261 | XRP/USDC | $1.35 | $1,876,382 | 14:42:11 30/03/2026 | |
| 262 | XRP/EUR | $1.36 | $1,874,070 | 15:03:08 30/03/2026 | |
| 263 | XRP/EUR | $1.36 | $1,874,007 | 15:03:08 30/03/2026 | |
| 264 | XRP/USD | $1.36 | $1,849,636 | 14:59:54 30/03/2026 | |
| 265 | XRP/JPY | $1.36 | $1,848,152 | 14:59:53 30/03/2026 | |
| 266 | XRP/JPY | $1.36 | $1,818,907 | 15:03:08 30/03/2026 | |
| 267 | XRP/JPY | $1.36 | $1,818,905 | 15:03:08 30/03/2026 | |
| 268 | XRP/USDT | $1.36 | $1,765,915 | 14:59:26 30/03/2026 | |
| 269 | XRP/USDT | $1.36 | $1,744,480 | 15:03:08 30/03/2026 | |
| 270 | XRP/USDT | $1.35 | $1,741,336 | 14:51:12 30/03/2026 | |
| 271 | XRP/USDT | $1.36 | $1,659,627 | 14:57:15 30/03/2026 | |
| 272 | XRP/USDT | $2.16 | $1,636,492 | 15:03:11 30/03/2026 | |
| 273 | XRP/USDT | $1.36 | $1,633,903 | 14:57:07 30/03/2026 | |
| 274 | XRP/BTC | $1.36 | $1,632,421 | 14:57:16 30/03/2026 | |
| 275 | XRP/USDC | $1.36 | $1,622,670 | 14:55:23 30/03/2026 | |
| 276 | XRP/USDC | $1.36 | $1,612,856 | 15:03:10 30/03/2026 | |
| 277 | XRP/SGD | $1.36 | $1,611,043 | 15:03:08 30/03/2026 | |
| 278 | XRP/SGD | $1.36 | $1,611,042 | 15:03:08 30/03/2026 | |
| 279 | TAO/XRP | $318.73 | $1,601,136 | 14:57:08 30/03/2026 | |
| 280 | XRP/USDC | $1.36 | $1,544,880 | 14:57:08 30/03/2026 | |
| 281 | XRP/USDT | $1.35 | $1,544,314 | 14:42:11 30/03/2026 | |
| 282 | XRP/USDT | $1.36 | $1,517,104 | 14:51:11 30/03/2026 | |
| 283 | XRP/USDC | $1.35 | $1,515,645 | 14:42:11 30/03/2026 | |
| 284 | XRP/USDC | $1.36 | $1,507,388 | 14:57:17 30/03/2026 | |
| 285 | XRP/USDT | $1.35 | $1,482,166 | 14:42:07 30/03/2026 | |
| 286 | XRP/USDT | $1.36 | $1,478,119 | 15:03:11 30/03/2026 | |
| 287 | XRP/USDT | $1.36 | $1,478,119 | 15:03:16 30/03/2026 | |
| 288 | XRP/USDT | $1.36 | $1,477,877 | 15:03:07 30/03/2026 | |
| 289 | XRP/USDT | $1.36 | $1,451,462 | 14:57:15 30/03/2026 | |
| 290 | XRP/USDT | $1.36 | $1,417,703 | 14:59:53 30/03/2026 | |
| 291 | XRP/FDUSD | $1.36 | $1,398,760 | 15:03:08 30/03/2026 | |
| 292 | XRP/FDUSD | $1.36 | $1,398,756 | 15:03:08 30/03/2026 | |
| 293 | XRP/USDC | $1.36 | $1,392,847 | 15:00:07 30/03/2026 | |
| 294 | XRP/INR | $1.35 | $1,391,502 | 15:03:08 30/03/2026 | |
| 295 | XRP/INR | $1.35 | $1,391,500 | 15:03:08 30/03/2026 | |
| 296 | DOGE/XRP | $0.09326 | $1,386,641 | 14:57:08 30/03/2026 | |
| 297 | XRP/RLUSD | $1.36 | $1,373,312 | 14:57:08 30/03/2026 | |
| 298 | XRP/USDC | $1.35 | $1,345,415 | 14:51:08 30/03/2026 | |
| 299 | XRP/TRY | $1.36 | $1,328,136 | 14:51:11 30/03/2026 | |
| 300 | XRP/USDT | $1.38 | $1,321,854 | 16:00:12 26/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:13 30/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,064,804,214 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.