XRP XRP
Xếp hạng #5
17:38:00 23/03/2026
Giá XRP (XRP)
$1.37 -1.28%
0.00002007 BTC
38,363 VND
Thấp: $1.36
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.37 | $1,938,258,687 | 17:00:07 23/03/2026 |
| 2 |  Ulink |
XRP/USDT | $1.37 | $1,938,258,687 | 17:00:07 23/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.37 | $658,372,701 | 16:57:15 23/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.37 | $605,889,987 | 16:54:16 23/03/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.37 | $467,226,113 | 16:57:15 23/03/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.36 | $450,184,450 | 16:45:15 23/03/2026 |
| 7 |  MEXC |
XRP/USDT | $1.37 | $438,661,644 | 16:57:16 23/03/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.37 | $438,039,429 | 17:00:13 23/03/2026 |
| 9 |  Batonex |
XRP/USDT | $1.37 | $361,289,673 | 17:00:16 23/03/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.37 | $336,256,997 | 16:54:12 23/03/2026 |
| 11 |  BVOX |
XRP/USDT | $1.37 | $317,165,417 | 16:57:15 23/03/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.37 | $302,910,812 | 17:00:17 23/03/2026 |
| 13 |  CoinW |
XRP/USDT | $1.37 | $291,186,726 | 16:57:16 23/03/2026 |
| 14 |  Coinbase International Exchange |
XRP/USDC | $1.37 | $278,204,001 | 17:03:16 23/03/2026 |
| 15 |  BTCC |
XRP/USDT | $1.37 | $268,674,417 | 16:57:16 23/03/2026 |
| 16 |  WhiteBIT |
XRP/USDT | $1.37 | $257,626,839 | 16:57:15 23/03/2026 |
| 17 |  Bybit |
XRP/USDT | $1.37 | $246,341,283 | 16:54:16 23/03/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.37 | $234,175,584 | 17:00:15 23/03/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.37 | $227,719,058 | 17:00:16 23/03/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.21 | $222,568,044 | 16:54:15 23/03/2026 |
| 21 |  BTSE |
XRP/USDT | $1.37 | $217,345,879 | 16:57:15 23/03/2026 |
| 22 |  Hotcoin |
XRP/USDT | $1.37 | $217,001,799 | 16:57:20 23/03/2026 |
| 23 |  B2Z Exchange |
XRP/USD | $1.37 | $209,759,747 | 17:00:16 23/03/2026 |
| 24 |  BITmarkets |
XRP/USDT | $1.37 | $209,644,797 | 17:00:15 23/03/2026 |
| 25 |  Hibt |
XRP/USDT | $1.37 | $195,083,097 | 16:57:23 23/03/2026 |
| 26 |  BiKing |
XRP/USDT | $1.37 | $194,450,255 | 17:00:17 23/03/2026 |
| 27 |  Echobit |
XRP/USDT | $1.37 | $188,260,699 | 16:57:16 23/03/2026 |
| 28 |  OKX |
XRP/USDT | $1.37 | $187,165,127 | 16:56:16 23/03/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $168,545,749 | 17:00:15 23/03/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.37 | $163,453,553 | 17:00:17 23/03/2026 |
| 31 |  Bitget |
XRP/USDT | $1.37 | $163,354,128 | 16:54:15 23/03/2026 |
| 32 |  Bitrue |
XRP/USDT | $1.37 | $154,257,150 | 16:57:16 23/03/2026 |
| 33 |  Gate |
XRP/USDT | $1.37 | $146,485,217 | 16:54:18 23/03/2026 |
| 34 |  Toobit |
XRP/USDT | $1.37 | $136,867,992 | 16:57:19 23/03/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.37 | $136,052,588 | 16:54:19 23/03/2026 |
| 36 |  WEEX |
XRP/USDT | $1.37 | $130,726,016 | 16:57:16 23/03/2026 |
| 37 |  Upbit |
XRP/KRW | $1.36 | $123,751,849 | 16:56:54 23/03/2026 |
| 38 |  Websea |
XRP/USDT | $1.37 | $117,035,124 | 16:54:12 23/03/2026 |
| 39 |  KuCoin |
XRP/USDT | $1.37 | $115,727,027 | 16:54:17 23/03/2026 |
| 40 | Binance |
XRP/USDT | $1.37 | $112,379,899 | 16:56:42 23/03/2026 |
| 41 |  KTX |
XRP/USDT | $1.37 | $110,387,908 | 17:00:12 23/03/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.37 | $106,495,272 | 17:00:12 23/03/2026 |
| 43 |  4E |
XRP/USDT | $1.37 | $101,039,315 | 17:00:15 23/03/2026 |
| 44 | Binance |
XRP/USDC | $1.37 | $98,126,692 | 16:54:16 23/03/2026 |
| 45 |  AstralX |
XRP/USDT | $1.37 | $95,850,516 | 16:57:10 23/03/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.37 | $94,392,978 | 16:54:15 23/03/2026 |
| 47 | Websea |
XRP/USDT | $1.37 | $91,907,231 | 17:00:17 23/03/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.37 | $88,960,443 | 17:00:15 23/03/2026 |
| 49 | BlockFin |
XRP/USDT | $1.37 | $88,763,136 | 17:00:07 23/03/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.37 | $87,635,637 | 16:56:29 23/03/2026 |
| 51 |  Zoomex |
XRP/USDT | $1.37 | $86,631,647 | 16:57:15 23/03/2026 |
| 52 | KuCoin |
XRP/USDT | $1.37 | $83,497,912 | 16:55:53 23/03/2026 |
| 53 |  CEEX exchange |
XRP/USDT | $1.37 | $80,530,355 | 17:03:10 23/03/2026 |
| 54 |  EasiCoin |
XRP/USDT | $1.37 | $79,942,720 | 17:00:16 23/03/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.37 | $79,908,405 | 16:54:16 23/03/2026 |
| 56 |  Grvt |
XRP/USDT | $1.37 | $76,706,192 | 17:03:15 23/03/2026 |
| 57 |  AscendEX |
XRP/USDT | $1.37 | $70,554,458 | 16:57:12 23/03/2026 |
| 58 | Batonex |
XRP/USDT | $1.37 | $68,611,272 | 17:00:07 23/03/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.37 | $67,092,343 | 17:00:15 23/03/2026 |
| 60 | MEXC |
XRP/USDT | $1.37 | $65,994,089 | 16:57:12 23/03/2026 |
| 61 |  XXKK |
XRP/USDT | $1.37 | $64,492,810 | 16:54:13 23/03/2026 |
| 62 |  BTDUex |
XRP/USDT | $1.37 | $62,840,519 | 16:57:09 23/03/2026 |
| 63 | BTCC |
XRP/USDT | $1.37 | $56,120,774 | 16:57:11 23/03/2026 |
| 64 | 4E |
XRP/USDT | $1.37 | $55,697,759 | 17:00:11 23/03/2026 |
| 65 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $55,247,421 | 17:00:11 23/03/2026 |
| 66 |  YEX |
XRP/USDT | $1.37 | $53,999,302 | 17:00:16 23/03/2026 |
| 67 | MEXC |
XRP/USD | $1.37 | $53,952,669 | 16:57:16 23/03/2026 |
| 68 |  BloFin |
XRP/USDT | $1.37 | $52,473,484 | 16:57:10 23/03/2026 |
| 69 |  Bitunix |
XRP/USDT | $1.37 | $51,612,425 | 16:57:15 23/03/2026 |
| 70 | BITmarkets |
XRP/USD | $1.37 | $51,206,111 | 17:00:12 23/03/2026 |
| 71 |  YUBIT |
XRP/USDT | $1.37 | $49,777,730 | 16:57:15 23/03/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.37 | $49,633,542 | 17:00:17 23/03/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.37 | $49,633,122 | 17:00:15 23/03/2026 |
| 74 | B2Z Exchange |
XRP/USD | $1.37 | $49,192,660 | 17:03:10 23/03/2026 |
| 75 |  UZX |
XRP/USDT | $1.37 | $47,447,446 | 16:54:15 23/03/2026 |
| 76 |  OneBullEx |
XRP/USDT | $1.37 | $44,968,857 | 17:00:26 23/03/2026 |
| 77 | Hibt |
XRP/USDT | $1.37 | $43,752,812 | 16:57:10 23/03/2026 |
| 78 |  Bithumb |
XRP/KRW | $1.36 | $41,508,099 | 16:59:54 23/03/2026 |
| 79 | WhiteBIT |
XRP/USDT | $1.37 | $41,145,002 | 16:57:09 23/03/2026 |
| 80 | BVOX |
XRP/USDT | $1.37 | $40,760,260 | 16:57:10 23/03/2026 |
| 81 |  KlicklX |
XRP/USDT | $1.37 | $39,428,727 | 17:00:15 23/03/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.37 | $38,903,459 | 17:00:15 23/03/2026 |
| 83 |  CoinP |
XRP/USDT | $1.37 | $38,342,154 | 17:00:15 23/03/2026 |
| 84 | KTX |
XRP/USDT | $1.37 | $37,785,057 | 17:00:15 23/03/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.37 | $37,131,447 | 17:00:18 23/03/2026 |
| 86 |  BingX |
XRP/USDT | $1.37 | $34,895,098 | 16:57:17 23/03/2026 |
| 87 | CoinW |
XRP/USDT | $1.37 | $33,680,226 | 16:57:10 23/03/2026 |
| 88 | BloFin |
XRP/USDT | $1.37 | $33,443,833 | 16:57:16 23/03/2026 |
| 89 |  BitMart |
XRP/USDT | $1.37 | $32,952,142 | 16:57:15 23/03/2026 |
| 90 |  Millionero |
XRP/USDT | $1.37 | $31,780,850 | 17:00:15 23/03/2026 |
| 91 |  Hyperliquid |
XRP/USD | $1.37 | $31,089,933 | 16:57:26 23/03/2026 |
| 92 |  LBank |
XRP/USDT | $1.37 | $30,487,652 | 16:57:11 23/03/2026 |
| 93 |  KCEX |
XRP/USDT | $1.37 | $30,428,760 | 16:57:15 23/03/2026 |
| 94 | LBank |
XRP/USDT | $1.37 | $30,370,058 | 16:57:16 23/03/2026 |
| 95 |  Aivora Exchange |
XRP/USDT | $1.37 | $30,268,012 | 17:00:16 23/03/2026 |
| 96 |  BitbabyExchange |
XRP/USDT | $1.37 | $29,961,127 | 16:48:16 23/03/2026 |
| 97 |  Dmex |
XRP/USD | $1.37 | $29,402,727 | 17:03:16 23/03/2026 |
| 98 |  BitTap |
XRP/USDT | $1.37 | $29,351,029 | 17:00:19 23/03/2026 |
| 99 |  Coinstore |
XRP/USDT | $1.37 | $29,333,568 | 16:57:11 23/03/2026 |
| 100 | Binance |
XRP/USDC | $1.37 | $29,265,777 | 16:56:42 23/03/2026 |
| 101 |  Aster |
XRP/USDT | $1.37 | $29,117,007 | 16:54:15 23/03/2026 |
| 102 |  BitGW Exchange |
XRP/USDT | $1.37 | $29,026,141 | 16:57:07 23/03/2026 |
| 103 | Bybit |
XRP/USDT | $1.37 | $28,586,399 | 16:54:11 23/03/2026 |
| 104 | OKX |
XRP/USDT | $1.37 | $28,228,479 | 16:56:53 23/03/2026 |
| 105 |  Gems Trade |
XRP/USDT | $1.37 | $28,202,993 | 17:00:14 23/03/2026 |
| 106 |  HTX |
XRP/USDT | $1.37 | $27,717,884 | 16:59:54 23/03/2026 |
| 107 |  Poloniex |
XRP/USDT | $1.37 | $27,569,782 | 16:53:53 23/03/2026 |
| 108 |  Phemex |
XRP/USDT | $1.37 | $26,502,570 | 16:57:16 23/03/2026 |
| 109 | Phemex |
XRP/USDT | $1.37 | $26,291,358 | 16:57:10 23/03/2026 |
| 110 | UZX |
XRP/USDT | $1.37 | $26,021,455 | 16:54:10 23/03/2026 |
| 111 | CrypFine |
XRP/USDT | $1.37 | $25,434,308 | 17:00:07 23/03/2026 |
| 112 |  Ourbit |
XRP/USDT | $1.37 | $24,776,992 | 16:57:16 23/03/2026 |
| 113 | OrangeX |
XRP/USDT | $1.37 | $24,555,205 | 16:45:08 23/03/2026 |
| 114 |  EagleX |
XRP/USDT | $1.37 | $24,134,852 | 17:00:12 23/03/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.37 | $22,835,838 | 17:00:13 23/03/2026 |
| 116 | Gate |
XRP/USDT | $1.37 | $22,313,820 | 16:56:54 23/03/2026 |
| 117 | EagleX |
XRP/USDT | $1.37 | $22,236,699 | 17:00:15 23/03/2026 |
| 118 |  EdgeX |
XRP/USD | $1.37 | $21,806,297 | 17:03:16 23/03/2026 |
| 119 |  GroveX |
XRP/USDT | $1.37 | $21,797,664 | 16:54:11 23/03/2026 |
| 120 | YUBIT |
XRP/USDT | $1.37 | $21,499,913 | 16:57:08 23/03/2026 |
| 121 | BTSE |
XRP/USDT | $1.37 | $21,373,328 | 16:57:07 23/03/2026 |
| 122 | WHXEX |
XRP/USDT | $1.37 | $21,311,057 | 17:00:08 23/03/2026 |
| 123 | idax exchange |
XRP/USDT | $1.37 | $21,309,574 | 17:00:09 23/03/2026 |
| 124 | Koinbay |
XRP/USDT | $1.37 | $21,060,075 | 16:54:08 23/03/2026 |
| 125 | Millionero |
XRP/USDT | $1.37 | $20,818,412 | 17:00:07 23/03/2026 |
| 126 | B2Z Exchange |
XRP/USDT | $1.37 | $20,556,144 | 17:03:10 23/03/2026 |
| 127 | BITmarkets |
XRP/USDT | $1.37 | $20,500,019 | 17:00:12 23/03/2026 |
| 128 | Ourbit |
XRP/USDT | $1.37 | $20,407,070 | 16:57:11 23/03/2026 |
| 129 |  BitDelta |
XRP/USDT | $1.37 | $20,145,815 | 17:00:14 23/03/2026 |
| 130 | Coinlocally |
XRP/USDT | $1.37 | $20,090,557 | 17:00:07 23/03/2026 |
| 131 | idax exchange |
XRP/USDC | $1.37 | $19,390,826 | 17:00:09 23/03/2026 |
| 132 | WHXEX |
XRP/USDC | $1.37 | $19,389,343 | 17:00:08 23/03/2026 |
| 133 | Koinbay |
XRP/USDC | $1.37 | $19,156,827 | 16:54:08 23/03/2026 |
| 134 |  NovaEx |
XRP/USDT | $1.37 | $18,881,185 | 17:00:16 23/03/2026 |
| 135 | BitradeX |
XRP/USDT | $1.37 | $18,353,364 | 17:00:07 23/03/2026 |
| 136 |  Bitvavo |
XRP/EUR | $1.37 | $18,293,123 | 16:57:09 23/03/2026 |
| 137 | Bitget |
XRP/USDT | $1.37 | $18,176,334 | 16:54:11 23/03/2026 |
| 138 |  Bullish |
XRP/RLUSD | $1.37 | $17,555,453 | 16:54:11 23/03/2026 |
| 139 |  Superp |
XRP/USDT | $1.37 | $16,682,107 | 17:03:16 23/03/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $16,312,342 | 16:59:53 23/03/2026 |
| 141 | HTX |
XRP/USDT | $1.37 | $15,797,324 | 16:57:16 23/03/2026 |
| 142 |  Tebbit |
XRP/USDT | $1.37 | $15,298,539 | 17:00:08 23/03/2026 |
| 143 |  ASTX |
XRP/USDT | $1.37 | $15,288,795 | 17:00:08 23/03/2026 |
| 144 |  XT.COM |
XRP/USDT | $1.37 | $15,272,648 | 16:57:11 23/03/2026 |
| 145 |  BitxEX |
XRP/USDT | $1.37 | $15,259,788 | 17:00:12 23/03/2026 |
| 146 |  Kraken |
XRP/USD | $1.37 | $15,121,263 | 16:59:23 23/03/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.37 | $14,918,748 | 16:57:08 23/03/2026 |
| 148 | BTCC |
XRP/USDC | $1.37 | $14,632,206 | 16:57:11 23/03/2026 |
| 149 | Bitrue |
XRP/USDT | $1.37 | $14,315,472 | 16:57:12 23/03/2026 |
| 150 | Toobit |
XRP/USDC | $1.37 | $13,967,262 | 16:57:19 23/03/2026 |
| 151 |  OneEx |
XRP/USDT | $1.37 | $13,620,078 | 17:00:12 23/03/2026 |
| 152 |  P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 153 |  ZKE |
XRP/USDT | $1.37 | $12,786,205 | 17:00:09 23/03/2026 |
| 154 |  LMAX Digital |
XRP/USD | $1.37 | $12,588,811 | 17:00:08 23/03/2026 |
| 155 | Biconomy.com |
XRP/USDT | $1.37 | $12,470,966 | 16:54:07 23/03/2026 |
| 156 | Hotcoin |
XRP/USDT | $1.37 | $12,268,159 | 16:45:14 23/03/2026 |
| 157 |  IndoEx |
BTC/XRP | $68,205.65 | $12,034,496 | 17:00:17 23/03/2026 |
| 158 |  Venus |
XRP/vXRP | $1.37 | $11,959,082 | 17:00:07 23/03/2026 |
| 159 | KCEX |
XRP/USDC | $1.37 | $11,773,932 | 16:57:15 23/03/2026 |
| 160 | CoinP |
XRP/USDT | $1.37 | $11,642,466 | 17:00:11 23/03/2026 |
| 161 | Echobit |
XRP/USDT | $1.37 | $11,523,201 | 16:57:12 23/03/2026 |
| 162 | Bybit |
XRP/USD | $1.37 | $11,490,986 | 16:54:16 23/03/2026 |
| 163 | Zoomex |
XRP/USDT | $1.37 | $11,433,434 | 16:54:12 23/03/2026 |
| 164 |  Pionex |
XRP/USDT | $1.37 | $11,322,108 | 16:57:09 23/03/2026 |
| 165 | WEEX |
XRP/USDT | $1.37 | $11,274,490 | 16:57:09 23/03/2026 |
| 166 | Tapbit |
XRP/USDT | $1.37 | $11,026,405 | 16:57:08 23/03/2026 |
| 167 |  AllinX |
XRP/USDT | $1.37 | $10,993,568 | 17:00:08 23/03/2026 |
| 168 | YEX |
XRP/USDT | $1.37 | $10,870,645 | 17:00:08 23/03/2026 |
| 169 | Millionero |
XRP/USDC | $1.37 | $10,371,184 | 17:00:07 23/03/2026 |
| 170 |  BigONE |
XRP/USDT | $1.37 | $10,150,387 | 16:57:10 23/03/2026 |
| 171 |  Picol |
XRP/USDT | $1.37 | $9,996,604 | 17:00:11 23/03/2026 |
| 172 | Tebbit |
XRP/USDT | $1.37 | $9,846,667 | 17:00:16 23/03/2026 |
| 173 | Crypto.com Exchange |
XRP/USDT | $1.37 | $9,791,172 | 16:57:08 23/03/2026 |
| 174 | Toobit |
XRP/USDT | $1.37 | $9,591,512 | 16:57:11 23/03/2026 |
| 175 | BingX |
XRP/USDT | $1.37 | $9,317,881 | 16:57:10 23/03/2026 |
| 176 |  FameEX |
XRP/USDT | $1.37 | $8,689,561 | 16:57:17 23/03/2026 |
| 177 |  Extended |
XRP/USD | $1.37 | $8,509,303 | 17:03:16 23/03/2026 |
| 178 | OneBullEx |
XRP/USDT | $1.37 | $8,295,919 | 17:00:09 23/03/2026 |
| 179 | Pionex |
XRP/USDT | $1.37 | $8,002,098 | 16:57:15 23/03/2026 |
| 180 | YEX |
XRP/USD | $1.37 | $7,977,179 | 17:00:16 23/03/2026 |
| 181 | Crypto.com Exchange |
XRP/USD | $1.37 | $7,701,363 | 16:57:17 23/03/2026 |
| 182 | DigiFinex |
XRP/USDT | $1.37 | $7,568,251 | 17:00:07 23/03/2026 |
| 183 |  BiFinance |
XRP/USDT | $1.37 | $7,534,846 | 16:54:16 23/03/2026 |
| 184 |  Coinflare |
XRP/USDT | $1.37 | $7,493,874 | 17:00:15 23/03/2026 |
| 185 | Bitunix |
XRP/USDT | $1.37 | $7,447,861 | 16:57:13 23/03/2026 |
| 186 | AscendEX |
XRP/USDT | $1.37 | $7,432,369 | 16:57:15 23/03/2026 |
| 187 | YEX |
XRP/USDC | $1.37 | $7,165,919 | 17:00:16 23/03/2026 |
| 188 | Binance |
XRP/JPY | $1.37 | $7,050,133 | 16:56:54 23/03/2026 |
| 189 | NovaEx |
XRP/USDT | $1.37 | $6,813,478 | 17:00:07 23/03/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.37 | $6,460,209 | 16:57:10 23/03/2026 |
| 191 | GroveX |
XRP/USD1 | $1.37 | $6,228,815 | 16:54:11 23/03/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.37 | $6,122,019 | 17:00:08 23/03/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.37 | $6,018,446 | 17:00:08 23/03/2026 |
| 194 | VOOX Exchange |
XRP/USDT | $1.37 | $6,006,845 | 17:00:13 23/03/2026 |
| 195 |  EVEDEX |
XRP/USD | $1.37 | $5,962,313 | 17:03:15 23/03/2026 |
| 196 | Binance |
XRP/TRY | $1.37 | $5,959,877 | 16:56:42 23/03/2026 |
| 197 |  ALP.COM |
XRP/USDT | $1.37 | $5,721,149 | 17:00:11 23/03/2026 |
| 198 | Bitunix |
XRP/USD | $1.37 | $5,485,755 | 16:57:15 23/03/2026 |
| 199 | AstralX |
XRP/USDT | $1.37 | $5,001,374 | 17:00:24 23/03/2026 |
| 200 | Aivora Exchange |
XRP/USDC | $1.37 | $4,958,635 | 17:00:16 23/03/2026 |
| 201 | OneEx |
XRP/USDT | $1.37 | $4,865,637 | 17:00:15 23/03/2026 |
| 202 | MEXC |
XRP/USDC | $1.37 | $4,827,479 | 16:57:16 23/03/2026 |
| 203 |  Azbit |
XRP/USDT | $1.37 | $4,769,640 | 16:54:07 23/03/2026 |
| 204 | BITmarkets |
XRP/USDC | $1.37 | $4,760,489 | 17:00:12 23/03/2026 |
| 205 | BitbabyExchange |
XRP/USDC | $1.37 | $4,756,883 | 16:48:16 23/03/2026 |
| 206 | Kraken |
XRP/EUR | $1.37 | $4,753,049 | 16:59:23 23/03/2026 |
| 207 |  Bit2Me |
XRP/EUR | $1.37 | $4,691,922 | 17:00:11 23/03/2026 |
| 208 |  Paribu |
XRP/TRY | $1.37 | $4,673,512 | 17:01:23 23/03/2026 |
| 209 | Hotcoin |
XRP/USD | $1.37 | $4,628,294 | 16:57:20 23/03/2026 |
| 210 | B2Z Exchange |
XRP/USDC | $1.37 | $4,572,747 | 17:03:10 23/03/2026 |
| 211 | SuperEx |
XRP/BTC | $1.37 | $4,391,819 | 17:00:13 23/03/2026 |
| 212 | BitTap |
XRP/USDT | $1.37 | $4,348,175 | 16:54:07 23/03/2026 |
| 213 | GroveX |
XRP/FDUSD | $1.37 | $4,328,710 | 16:54:11 23/03/2026 |
| 214 | GroveX |
XRP/USDC | $1.37 | $4,272,165 | 16:54:11 23/03/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.37 | $4,244,343 | 17:00:07 23/03/2026 |
| 216 | Aivora Exchange |
XRP/USDT | $1.37 | $4,192,991 | 17:00:08 23/03/2026 |
| 217 | BlockFin |
XRP/USDC | $1.37 | $4,119,904 | 17:00:07 23/03/2026 |
| 218 | Ju.com |
XRP/USDT | $1.37 | $4,032,991 | 16:57:10 23/03/2026 |
| 219 | Bitcastle |
XRP/USDT | $1.37 | $3,925,628 | 17:00:18 23/03/2026 |
| 220 | Hibt |
XRP/USDC | $1.37 | $3,857,264 | 16:57:10 23/03/2026 |
| 221 |  Niza.io |
XRP/USD | $1.37 | $3,829,465 | 17:00:11 23/03/2026 |
| 222 | BitbabyExchange |
XRP/USDT | $1.37 | $3,798,093 | 16:48:10 23/03/2026 |
| 223 |  LeveX |
XRP/USDT | $1.37 | $3,755,006 | 17:00:16 23/03/2026 |
| 224 | Binance |
XRP/USD1 | $1.37 | $3,724,025 | 16:56:54 23/03/2026 |
| 225 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $3,708,771 | 16:59:23 23/03/2026 |
| 226 |  Coinone |
XRP/KRW | $1.36 | $3,598,426 | 16:59:53 23/03/2026 |
| 227 | IndoEx |
XRP/BTC | $1.37 | $3,530,964 | 17:00:17 23/03/2026 |
| 228 |  ApeX Omni |
XRP/USDT | $1.37 | $3,500,022 | 17:03:16 23/03/2026 |
| 229 | Zoomex |
XRP/USD | $1.45 | $3,456,392 | 16:57:15 23/03/2026 |
| 230 | Tapbit |
XRP/USDC | $1.37 | $3,439,903 | 16:57:08 23/03/2026 |
| 231 |  Antarctic |
XRP/USDT | $1.37 | $3,394,525 | 17:03:19 23/03/2026 |
| 232 |  Dex-Trade |
XRP/USDT | $1.37 | $3,383,448 | 16:57:12 23/03/2026 |
| 233 | NovaEx |
XRP/USD | $1.37 | $3,352,355 | 17:00:16 23/03/2026 |
| 234 | Binance |
XRP/BTC | $1.37 | $3,333,301 | 16:56:42 23/03/2026 |
| 235 | Cofinex |
XRP/USD | $1.37 | $3,302,311 | 17:00:17 23/03/2026 |
| 236 | Bit2Me |
XRP/USDC | $1.37 | $3,219,876 | 17:00:11 23/03/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.37 | $3,191,584 | 16:57:14 23/03/2026 |
| 238 | Bitrue |
SOL/XRP | $85.73 | $2,974,886 | 16:57:12 23/03/2026 |
| 239 |  BlueBit |
XRP/USDT | $1.37 | $2,844,374 | 17:03:10 23/03/2026 |
| 240 |  BitKan |
XRP/USDT | $1.37 | $2,820,931 | 17:00:12 23/03/2026 |
| 241 | Bybit |
XRP/USDC | $1.37 | $2,780,343 | 16:54:11 23/03/2026 |
| 242 |  Mars Exchange |
XRP/USDT | $1.37 | $2,755,800 | 17:03:10 23/03/2026 |
| 243 |  Deepcoin |
XRP/USDT | $1.37 | $2,597,809 | 16:57:15 23/03/2026 |
| 244 | BloFin |
XRP/USDC | $1.37 | $2,453,275 | 16:57:10 23/03/2026 |
| 245 |  BYDFi |
XRP/USDT | $1.37 | $2,419,689 | 17:00:15 23/03/2026 |
| 246 | Paribu |
XRP/USDT | $1.36 | $2,373,257 | 17:01:23 23/03/2026 |
| 247 | Phemex |
XRP/USDC | $1.37 | $2,348,603 | 16:57:16 23/03/2026 |
| 248 |  Lighter |
XRP/USDC | $1.37 | $2,345,253 | 17:00:15 23/03/2026 |
| 249 | Cofinex |
XRP/USDC | $1.37 | $2,338,497 | 17:00:17 23/03/2026 |
| 250 |  Changelly PRO |
XRP/USDT | $1.37 | $2,313,615 | 16:57:08 23/03/2026 |
| 251 |  FMFW.io |
XRP/USDT | $1.37 | $2,313,479 | 16:54:11 23/03/2026 |
| 252 |  HitBTC |
XRP/USDT | $1.37 | $2,313,478 | 17:00:07 23/03/2026 |
| 253 |  Gleec BTC |
XRP/USDT | $1.37 | $2,313,478 | 17:00:09 23/03/2026 |
| 254 |  ICRYPEX |
XRP/USDT | $1.37 | $2,305,936 | 17:00:09 23/03/2026 |
| 255 | Kraken |
XRP/USDT | $1.37 | $2,295,640 | 16:59:54 23/03/2026 |
| 256 | WhiteBIT |
XRP/USDC | $1.37 | $2,268,417 | 16:57:09 23/03/2026 |
| 257 | BITmarkets |
XRP/GBP | $1.37 | $2,263,070 | 17:00:12 23/03/2026 |
| 258 |  Blynex |
XRP/USDT | $1.37 | $2,248,303 | 16:57:10 23/03/2026 |
| 259 | BITmarkets |
XRP/EUR | $1.37 | $2,241,978 | 17:00:12 23/03/2026 |
| 260 | B2Z Exchange |
XRP/GBP | $1.37 | $2,177,355 | 17:03:10 23/03/2026 |
| 261 | B2Z Exchange |
XRP/EUR | $1.37 | $2,162,801 | 17:03:10 23/03/2026 |
| 262 | BITmarkets |
XRP/IDR | $1.37 | $2,141,006 | 17:00:12 23/03/2026 |
| 263 |  MGBX |
XRP/USDT | $1.37 | $2,091,504 | 17:00:17 23/03/2026 |
| 264 |  Bitfinex |
XRP/USD | $1.37 | $2,015,394 | 16:59:53 23/03/2026 |
| 265 |  Nonkyc.io Exchange |
XRP/USDT | $1.37 | $1,987,524 | 17:00:09 23/03/2026 |
| 266 | BITmarkets |
XRP/JPY | $1.37 | $1,975,551 | 17:00:12 23/03/2026 |
| 267 |  Nivex |
XRP/USDT | $1.37 | $1,911,975 | 17:03:10 23/03/2026 |
| 268 |  TGEX |
XRP/USDT | $1.37 | $1,904,436 | 17:00:15 23/03/2026 |
| 269 | B2Z Exchange |
XRP/JPY | $1.37 | $1,898,042 | 17:03:10 23/03/2026 |
| 270 | Binance |
XRP/FDUSD | $1.37 | $1,883,573 | 16:56:42 23/03/2026 |
| 271 | Binance |
XRP/EUR | $1.37 | $1,883,461 | 16:56:42 23/03/2026 |
| 272 | Coinbase Exchange |
XRP/EUR | $1.37 | $1,875,573 | 16:56:29 23/03/2026 |
| 273 | XT.COM |
XRP/USD1 | $1.37 | $1,861,298 | 16:57:11 23/03/2026 |
| 274 | BYDFi |
XRP/USDC | $1.37 | $1,821,537 | 17:00:12 23/03/2026 |
| 275 | MEXC |
XRP/USDC | $1.37 | $1,804,582 | 16:57:12 23/03/2026 |
| 276 | Pionex |
XRP/BTC | $1.37 | $1,786,231 | 16:57:15 23/03/2026 |
| 277 | KCEX |
XRP/USDT | $1.37 | $1,785,221 | 16:57:09 23/03/2026 |
| 278 | BITmarkets |
XRP/SGD | $1.37 | $1,781,348 | 17:00:12 23/03/2026 |
| 279 | Bitfinex |
XRP/USDT | $1.37 | $1,758,071 | 16:59:53 23/03/2026 |
| 280 |  BitStorage |
XRP/USDT | $1.37 | $1,748,085 | 17:00:14 23/03/2026 |
| 281 | YEX |
XRP/USDC | $1.37 | $1,743,750 | 17:00:08 23/03/2026 |
| 282 |  BitMEX |
XRP/USDT | $1.37 | $1,729,317 | 16:57:15 23/03/2026 |
| 283 | B2Z Exchange |
XRP/SGD | $1.37 | $1,706,713 | 17:03:10 23/03/2026 |
| 284 | BingX |
XRP/USDC | $1.37 | $1,684,942 | 16:57:10 23/03/2026 |
| 285 | KuCoin |
XRP/USDC | $1.37 | $1,647,379 | 16:55:53 23/03/2026 |
| 286 |  Bibox |
XRP/USDT | $2.16 | $1,637,129 | 17:00:08 23/03/2026 |
| 287 | KuCoin |
XRP/USD | $1.37 | $1,633,967 | 16:54:17 23/03/2026 |
| 288 |  Korbit |
XRP/KRW | $1.36 | $1,612,107 | 16:57:10 23/03/2026 |
| 289 | Phemex |
XRP/USDC | $1.37 | $1,593,447 | 16:57:10 23/03/2026 |
| 290 |  PointPay |
XRP/USDT | $1.37 | $1,567,341 | 16:57:09 23/03/2026 |
| 291 | BITmarkets |
XRP/FDUSD | $1.37 | $1,548,231 | 17:00:12 23/03/2026 |
| 292 |  Bitkub |
XRP/THB | $1.37 | $1,520,237 | 16:57:08 23/03/2026 |
| 293 | KCEX |
XRP/USDC | $1.37 | $1,494,580 | 16:57:09 23/03/2026 |
| 294 | B2Z Exchange |
XRP/INR | $1.38 | $1,484,628 | 17:00:08 23/03/2026 |
| 295 | BITmarkets |
XRP/INR | $1.38 | $1,484,621 | 17:00:12 23/03/2026 |
| 296 | B2Z Exchange |
XRP/FDUSD | $1.37 | $1,483,966 | 17:03:10 23/03/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.37 | $1,478,136 | 16:57:12 23/03/2026 |
| 298 | WhiteBIT |
XRP/BTC | $1.37 | $1,475,696 | 16:57:09 23/03/2026 |
| 299 | LBank |
XRP/USDC | $1.37 | $1,441,544 | 16:57:11 23/03/2026 |
| 300 | MEXC |
XRP/BTC | $1.37 | $1,406,402 | 16:54:07 23/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 23/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,938,258,687 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.