XRP XRP
Xếp hạng #5
05:48:00 04/09/2026
Giá XRP (XRP)
$1.45 7.92%
0.00001789 BTC
37,470 VND
Thấp: $1.34
Cao: $1.48
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.46 | $9,952,329,652 | 05:01:11 04/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.47 | $9,904,121,384 | 05:00:12 04/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.47 | $3,941,325,202 | 05:00:15 04/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.47 | $1,794,806,897 | 04:57:16 04/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.47 | $1,613,033,838 | 04:57:15 04/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.47 | $1,513,974,393 | 04:54:17 04/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.47 | $1,138,469,636 | 04:57:16 04/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.47 | $1,073,454,211 | 05:00:10 04/09/2026 |
| 9 |  WEEX |
XRP/USDT | $1.47 | $928,611,120 | 04:57:16 04/09/2026 |
| 10 |  Echobit |
XRP/USDT | $1.47 | $885,388,740 | 04:57:16 04/09/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.47 | $872,492,573 | 04:57:17 04/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.47 | $842,267,625 | 04:57:16 04/09/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.47 | $835,324,806 | 04:57:15 04/09/2026 |
| 14 |  BVOX |
XRP/USDT | $1.47 | $787,016,800 | 04:45:15 04/09/2026 |
| 15 |  BTCC |
XRP/USDT | $1.47 | $701,810,158 | 04:57:16 04/09/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.47 | $691,446,773 | 05:00:16 04/09/2026 |
| 17 |  Bybit |
XRP/USDT | $1.47 | $668,661,481 | 04:54:16 04/09/2026 |
| 18 |  MEXC |
XRP/USDT | $1.47 | $602,545,519 | 04:57:16 04/09/2026 |
| 19 |  CoinW |
XRP/USDT | $1.47 | $548,573,711 | 04:57:18 04/09/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.47 | $544,976,975 | 05:00:17 04/09/2026 |
| 21 |  Bitget |
XRP/USDT | $1.47 | $544,643,646 | 04:54:16 04/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.47 | $515,757,812 | 04:57:16 04/09/2026 |
| 23 |  BitxEX |
XRP/USDT | $1.47 | $402,754,630 | 05:00:09 04/09/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.47 | $399,430,879 | 05:00:15 04/09/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.47 | $378,524,657 | 05:00:17 04/09/2026 |
| 26 |  Hibt |
XRP/USDT | $1.47 | $367,849,018 | 04:57:17 04/09/2026 |
| 27 |  CEEX exchange |
XRP/USDT | $1.47 | $358,473,680 | 05:00:12 04/09/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.47 | $346,405,782 | 04:57:07 04/09/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.47 | $327,583,443 | 04:57:15 04/09/2026 |
| 30 |  MSX |
XRP/USD | $1.47 | $303,464,100 | 05:03:16 04/09/2026 |
| 31 |  Batonex |
XRP/USDT | $1.47 | $302,984,307 | 05:00:16 04/09/2026 |
| 32 |  CoinUp.io |
XRP/USDT | $1.47 | $302,919,285 | 04:45:08 04/09/2026 |
| 33 | CEEX exchange |
XRP/USDT | $1.47 | $297,112,794 | 05:00:16 04/09/2026 |
| 34 | Binance |
XRP/USDT | $1.47 | $285,242,301 | 04:56:42 04/09/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.47 | $276,049,493 | 05:00:15 04/09/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.47 | $264,891,912 | 04:57:18 04/09/2026 |
| 37 |  Coinbase Exchange |
XRP/USD | $1.47 | $228,851,595 | 04:57:01 04/09/2026 |
| 38 |  Websea |
XRP/USDT | $1.47 | $227,756,887 | 04:57:17 04/09/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.47 | $226,783,772 | 04:57:16 04/09/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.47 | $214,933,498 | 04:57:15 04/09/2026 |
| 41 |  Pionex |
XRP/BTC | $1.47 | $210,940,004 | 04:57:16 04/09/2026 |
| 42 |  Upbit |
XRP/KRW | $1.47 | $208,718,670 | 04:56:53 04/09/2026 |
| 43 |  UZX |
XRP/USDT | $1.47 | $204,245,251 | 04:57:15 04/09/2026 |
| 44 | CoinUp.io |
XRP/USDT | $1.47 | $187,066,553 | 04:45:17 04/09/2026 |
| 45 | Binance |
XRP/USDC | $1.47 | $180,701,772 | 04:54:17 04/09/2026 |
| 46 | Batonex |
XRP/USDT | $1.47 | $172,914,715 | 05:00:10 04/09/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.47 | $168,274,020 | 05:00:17 04/09/2026 |
| 48 | WEEX |
XRP/USDT | $1.47 | $156,636,330 | 04:57:10 04/09/2026 |
| 49 |  AEGET |
XRP/USDT | $1.47 | $153,754,072 | 05:00:21 04/09/2026 |
| 50 |  Coinbase Derivatives Exchange |
XRP/USD | $1.46 | $150,511,873 | 05:03:50 04/09/2026 |
| 51 | BTCC |
XRP/USDT | $1.47 | $142,630,603 | 04:57:09 04/09/2026 |
| 52 | BlockFin |
XRP/USDT | $1.47 | $142,280,862 | 05:00:10 04/09/2026 |
| 53 |  4E |
XRP/USDT | $1.47 | $141,131,531 | 04:54:13 04/09/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.47 | $139,767,841 | 04:57:19 04/09/2026 |
| 55 |  B2Z Exchange |
XRP/USD | $1.47 | $137,530,842 | 05:00:15 04/09/2026 |
| 56 |  BTSE |
XRP/USDT | $1.47 | $137,404,592 | 04:57:15 04/09/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.47 | $137,200,202 | 05:00:17 04/09/2026 |
| 58 |  Bithumb |
XRP/KRW | $1.48 | $136,495,870 | 04:59:24 04/09/2026 |
| 59 |  BITmarkets |
XRP/USDT | $1.47 | $135,068,715 | 05:00:15 04/09/2026 |
| 60 |  OneBullEx |
XRP/USDT | $1.47 | $128,579,594 | 05:00:16 04/09/2026 |
| 61 | Toobit |
XRP/USDT | $1.47 | $128,360,550 | 04:57:08 04/09/2026 |
| 62 |  YEX |
XRP/USDT | $1.47 | $121,164,999 | 05:00:16 04/09/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.47 | $116,330,009 | 04:54:15 04/09/2026 |
| 64 |  Hyperliquid |
XRP/USDC | $1.47 | $115,749,648 | 04:57:26 04/09/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.47 | $112,225,535 | 05:00:17 04/09/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.47 | $112,224,715 | 05:00:15 04/09/2026 |
| 67 |  WHXEX |
XRP/USDT | $1.47 | $112,224,715 | 05:00:16 04/09/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.47 | $108,280,742 | 04:54:19 04/09/2026 |
| 69 |  AIA Exchange |
XRP/USDT | $1.47 | $106,353,469 | 05:00:10 04/09/2026 |
| 70 |  KCEX |
XRP/USDT | $1.47 | $106,288,331 | 04:57:15 04/09/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.46 | $105,638,699 | 04:57:17 04/09/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.46 | $101,547,347 | 05:00:16 04/09/2026 |
| 73 | OrangeX |
XRP/USDT | $1.47 | $100,355,688 | 04:57:08 04/09/2026 |
| 74 |  BingX |
XRP/USDT | $1.47 | $98,289,741 | 04:57:18 04/09/2026 |
| 75 |  Gate |
XRP/USDT | $1.47 | $97,543,186 | 04:54:20 04/09/2026 |
| 76 |  KTX |
XRP/USDT | $1.47 | $95,344,303 | 05:00:15 04/09/2026 |
| 77 | Binance |
XRP/USDC | $1.47 | $95,189,593 | 04:56:42 04/09/2026 |
| 78 | 4E |
XRP/USDT | $1.47 | $92,846,806 | 04:54:15 04/09/2026 |
| 79 |  FameEX |
XRP/USDT | $1.47 | $90,119,218 | 04:57:21 04/09/2026 |
| 80 |  BitGW Exchange |
XRP/USDT | $1.47 | $90,081,140 | 05:00:07 04/09/2026 |
| 81 |  Gems Trade |
XRP/USDT | $1.47 | $89,587,209 | 05:00:12 04/09/2026 |
| 82 |  OKX |
XRP/USDT | $1.47 | $89,558,781 | 04:56:24 04/09/2026 |
| 83 | Aivora Exchange |
XRP/USDT | $1.47 | $86,804,660 | 05:00:15 04/09/2026 |
| 84 |  BitTap |
XRP/USDT | $1.47 | $85,516,300 | 04:57:16 04/09/2026 |
| 85 |  Kraken |
XRP/USD | $1.47 | $85,119,792 | 04:59:27 04/09/2026 |
| 86 |  BloFin |
XRP/USDT | $1.47 | $83,995,083 | 04:54:09 04/09/2026 |
| 87 | KuCoin |
XRP/USDT | $1.47 | $83,632,381 | 04:56:23 04/09/2026 |
| 88 |  XT.COM |
XRP/USDT | $1.47 | $82,112,157 | 04:57:10 04/09/2026 |
| 89 | Gate |
XRP/USDT | $1.47 | $81,482,105 | 04:56:24 04/09/2026 |
| 90 | Tapbit |
XRP/USDT | $1.47 | $80,896,099 | 04:57:08 04/09/2026 |
| 91 |  BigONE |
XRP/USDT | $1.47 | $79,795,316 | 04:57:11 04/09/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.47 | $78,546,556 | 05:00:16 04/09/2026 |
| 93 | Echobit |
XRP/USDT | $1.47 | $77,462,410 | 04:57:09 04/09/2026 |
| 94 | Websea |
XRP/USDT | $1.47 | $76,634,706 | 04:57:09 04/09/2026 |
| 95 | Echobit |
XRP/USDC | $1.47 | $74,234,765 | 04:57:09 04/09/2026 |
| 96 |  Bitvavo |
XRP/EUR | $1.47 | $74,066,965 | 04:57:10 04/09/2026 |
| 97 |  x.me Exchange |
XRP/USDT | $1.47 | $72,848,520 | 04:57:18 04/09/2026 |
| 98 |  EdgeX |
XRP/USDC | $1.46 | $70,888,926 | 05:03:16 04/09/2026 |
| 99 |  Aster |
XRP/USDT | $1.47 | $68,858,064 | 04:54:15 04/09/2026 |
| 100 | BlockFin |
XRP/USDC | $1.47 | $68,802,374 | 05:00:10 04/09/2026 |
| 101 |  Bitstamp by Robinhood |
XRP/USD | $1.47 | $67,837,552 | 04:59:23 04/09/2026 |
| 102 | CrypFine |
XRP/USDT | $1.47 | $67,073,431 | 04:57:10 04/09/2026 |
| 103 |  XXKK |
XRP/USDT | $1.47 | $66,267,801 | 04:57:09 04/09/2026 |
| 104 | UZX |
XRP/USDT | $1.47 | $65,875,101 | 04:57:07 04/09/2026 |
| 105 |  Deribit |
XRP/USDC | $1.47 | $65,153,382 | 04:51:52 04/09/2026 |
| 106 | MEXC |
XRP/USDT | $1.47 | $64,309,315 | 04:57:08 04/09/2026 |
| 107 | Bybit |
XRP/USDT | $1.47 | $64,037,043 | 04:54:09 04/09/2026 |
| 108 | BVOX |
XRP/USDT | $1.47 | $63,079,250 | 04:45:07 04/09/2026 |
| 109 | BitradeX |
XRP/USDT | $1.47 | $62,119,706 | 05:00:07 04/09/2026 |
| 110 | TruBit Pro Exchange |
XRP/USDT | $1.47 | $62,037,973 | 05:00:10 04/09/2026 |
| 111 |  LBank |
XRP/USDT | $1.47 | $60,705,171 | 04:57:08 04/09/2026 |
| 112 |  EasiCoin |
XRP/USDT | $1.47 | $60,359,657 | 05:00:17 04/09/2026 |
| 113 |  IMBX |
XRP/USDT | $1.47 | $59,892,204 | 05:00:17 04/09/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.47 | $56,975,403 | 04:57:10 04/09/2026 |
| 115 | Hibt |
XRP/USDT | $1.47 | $56,622,044 | 04:57:08 04/09/2026 |
| 116 | BloFin |
XRP/USDT | $1.47 | $56,042,174 | 04:54:16 04/09/2026 |
| 117 | Koinbay |
XRP/USDC | $1.47 | $54,307,824 | 04:54:12 04/09/2026 |
| 118 |  Phemex |
XRP/USDT | $1.47 | $54,212,085 | 04:57:09 04/09/2026 |
| 119 |  Coinbase International Exchange |
XRP/USDC | $1.47 | $54,054,952 | 05:00:16 04/09/2026 |
| 120 |  Poloniex |
XRP/USDT | $1.46 | $53,624,235 | 04:59:53 04/09/2026 |
| 121 | Aivora Exchange |
XRP/USDC | $1.47 | $53,587,265 | 05:00:17 04/09/2026 |
| 122 | LBank |
XRP/USDT | $1.47 | $53,272,976 | 04:57:16 04/09/2026 |
| 123 |  Bullbit |
XRP/USDC | $1.46 | $52,402,225 | 05:03:17 04/09/2026 |
| 124 | Bitget |
XRP/USDT | $1.47 | $52,203,872 | 04:55:10 04/09/2026 |
| 125 | idax exchange |
XRP/USDC | $1.47 | $52,099,389 | 05:00:12 04/09/2026 |
| 126 | WHXEX |
XRP/USDC | $1.47 | $52,068,636 | 05:00:12 04/09/2026 |
| 127 |  ASTX |
XRP/USDT | $1.47 | $51,489,510 | 05:00:16 04/09/2026 |
| 128 | Koinbay |
XRP/USDT | $1.47 | $50,255,919 | 04:54:12 04/09/2026 |
| 129 | WHXEX |
XRP/USDT | $1.47 | $48,447,029 | 05:00:12 04/09/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.47 | $48,423,282 | 05:00:10 04/09/2026 |
| 131 | idax exchange |
XRP/USDT | $1.47 | $48,416,200 | 05:00:12 04/09/2026 |
| 132 |  AlphaX |
XRP/USDT | $1.47 | $47,748,732 | 05:00:20 04/09/2026 |
| 133 | BTCC |
XRP/USDC | $1.47 | $47,594,618 | 04:57:09 04/09/2026 |
| 134 | LBank |
XRP/USDC | $1.47 | $43,723,443 | 04:57:08 04/09/2026 |
| 135 | Ourbit |
XRP/USDT | $1.47 | $43,712,108 | 04:57:08 04/09/2026 |
| 136 |  Azbit |
XRP/USDT | $1.47 | $43,663,120 | 04:57:08 04/09/2026 |
| 137 |  WhiteBIT |
XRP/USDT | $1.47 | $43,199,597 | 04:57:11 04/09/2026 |
| 138 |  Grvt |
XRP/USDT | $1.38 | $42,434,853 | 15:06:23 03/09/2026 |
| 139 | B2Z Exchange |
XRP/USD | $1.47 | $42,277,520 | 05:00:12 04/09/2026 |
| 140 | BITmarkets |
XRP/USD | $1.47 | $42,275,220 | 05:00:10 04/09/2026 |
| 141 |  YUBIT |
XRP/USDT | $1.47 | $41,616,788 | 04:57:15 04/09/2026 |
| 142 | BloFin |
XRP/USDC | $1.47 | $40,709,303 | 04:54:09 04/09/2026 |
| 143 |  CoinP |
XRP/USDT | $1.47 | $39,775,848 | 04:57:15 04/09/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.47 | $38,010,725 | 04:57:07 04/09/2026 |
| 145 |  LMAX Digital |
XRP/USD | $1.47 | $36,088,671 | 05:00:12 04/09/2026 |
| 146 | Kraken |
XRP/EUR | $1.47 | $35,685,479 | 04:59:27 04/09/2026 |
| 147 |  P2B |
XRP/USDC | $1.47 | $34,843,899 | 04:54:07 04/09/2026 |
| 148 |  Bit2Me |
XRP/EUR | $1.47 | $33,624,370 | 04:57:07 04/09/2026 |
| 149 | YUBIT |
XRP/USDT | $1.47 | $33,405,110 | 04:57:08 04/09/2026 |
| 150 | AstralX |
XRP/USDT | $1.47 | $32,734,746 | 05:00:10 04/09/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.47 | $32,655,925 | 05:00:07 04/09/2026 |
| 152 | Bitrue |
XRP/USDT | $1.47 | $32,042,759 | 04:57:12 04/09/2026 |
| 153 | Phemex |
XRP/USD | $1.47 | $31,540,770 | 04:57:16 04/09/2026 |
| 154 |  ZKE |
XRP/USDC | $1.47 | $31,259,696 | 05:00:09 04/09/2026 |
| 155 | Hotcoin |
XRP/USD | $1.47 | $30,569,543 | 04:57:19 04/09/2026 |
| 156 | ZKE |
XRP/USDT | $1.47 | $29,006,896 | 05:00:09 04/09/2026 |
| 157 | ASTX |
XRP/USDT | $1.47 | $28,465,463 | 05:00:11 04/09/2026 |
| 158 | AEGET |
XRP/USDT | $1.47 | $28,460,802 | 05:00:14 04/09/2026 |
| 159 |  GroveX |
XRP/USDT | $1.47 | $27,967,556 | 04:57:10 04/09/2026 |
| 160 | Pionex |
XRP/USDT | $1.47 | $26,752,498 | 04:57:09 04/09/2026 |
| 161 | Tapbit |
XRP/USDC | $1.47 | $26,319,077 | 04:57:08 04/09/2026 |
| 162 |  Kalshi |
XRP/USD | $1.46 | $26,084,791 | 05:03:15 04/09/2026 |
| 163 | YEX |
XRP/USDT | $1.47 | $25,654,928 | 05:00:09 04/09/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.47 | $23,748,261 | 04:57:11 04/09/2026 |
| 165 |  BitMart |
XRP/USDT | $1.47 | $23,732,340 | 05:00:16 04/09/2026 |
| 166 |  WOO X Pro |
XRP/USDT | $1.47 | $23,720,234 | 05:00:16 04/09/2026 |
| 167 |  Picol |
XRP/USDT | $1.47 | $23,603,631 | 05:00:11 04/09/2026 |
| 168 |  OneEx |
XRP/USDT | $1.47 | $23,171,156 | 05:00:10 04/09/2026 |
| 169 | Toobit |
XRP/USDC | $1.47 | $23,133,438 | 04:57:16 04/09/2026 |
| 170 | Phemex |
XRP/USDT | $1.47 | $22,390,494 | 04:57:16 04/09/2026 |
| 171 |  CoinMy |
XRP/USDT | $1.47 | $21,230,789 | 05:00:14 04/09/2026 |
| 172 |  IndoEx |
BTC/XRP | $81,654.10 | $21,137,242 | 05:00:10 04/09/2026 |
| 173 |  Niza.io |
XRP/USD | $1.47 | $20,525,668 | 05:00:11 04/09/2026 |
| 174 | Zoomex |
XRP/USDT | $1.47 | $19,213,508 | 04:57:08 04/09/2026 |
| 175 |  Bullish |
XRP/RLUSD | $1.47 | $18,183,490 | 05:00:10 04/09/2026 |
| 176 | Binance |
XRP/TRY | $1.46 | $17,777,070 | 04:56:42 04/09/2026 |
| 177 |  Bitbank |
XRP/JPY | $1.47 | $17,711,778 | 04:57:07 04/09/2026 |
| 178 | Bybit |
XRP/USD | $1.47 | $17,360,226 | 04:54:16 04/09/2026 |
| 179 | KCEX |
XRP/USDC | $1.47 | $17,033,133 | 04:57:15 04/09/2026 |
| 180 | Pionex |
XRP/USDT | $1.47 | $17,030,746 | 04:57:16 04/09/2026 |
| 181 | BitMart |
XRP/USD | $1.47 | $16,968,958 | 05:00:16 04/09/2026 |
| 182 |  Tebbit |
XRP/USDT | $1.47 | $16,884,708 | 05:00:10 04/09/2026 |
| 183 | YEX |
XRP/USD | $1.47 | $16,603,749 | 05:00:16 04/09/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.47 | $15,742,553 | 05:00:14 04/09/2026 |
| 185 | BTSE |
XRP/USDT | $1.47 | $15,061,271 | 04:57:08 04/09/2026 |
| 186 |  Feather Exchange |
XRP/USDT | $1.47 | $14,850,807 | 05:00:07 04/09/2026 |
| 187 | B2Z Exchange |
XRP/USDT | $1.47 | $14,594,125 | 05:00:12 04/09/2026 |
| 188 | BITmarkets |
XRP/USDT | $1.47 | $14,588,420 | 05:00:10 04/09/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.47 | $14,132,441 | 05:00:10 04/09/2026 |
| 190 | Crypto.com Exchange |
XRP/USDT | $1.47 | $14,090,653 | 04:57:11 04/09/2026 |
| 191 | IMBX |
XRP/USDT | $1.47 | $13,642,436 | 05:00:11 04/09/2026 |
| 192 |  BiFinance |
XRP/USDT | $1.47 | $13,641,160 | 04:57:09 04/09/2026 |
| 193 |  Gemini |
XRP/USD | $1.47 | $13,160,478 | 04:59:24 04/09/2026 |
| 194 | MEXC |
XRP/USDC | $1.47 | $13,149,308 | 04:57:16 04/09/2026 |
| 195 |  ALP.COM |
XRP/USDT | $1.47 | $12,798,817 | 05:00:16 04/09/2026 |
| 196 |  BitDelta |
XRP/USDC | $1.47 | $12,532,679 | 04:57:12 04/09/2026 |
| 197 | Coinbase Exchange |
XRP/EUR | $1.47 | $12,519,495 | 04:56:29 04/09/2026 |
| 198 | Hibt |
XRP/USDC | $1.47 | $12,514,500 | 04:57:08 04/09/2026 |
| 199 | Hotcoin |
XRP/USDT | $1.47 | $12,440,851 | 04:57:10 04/09/2026 |
| 200 | MEXC |
XRP/USD | $1.47 | $12,383,117 | 04:57:16 04/09/2026 |
| 201 |  Bitfinex |
XRP/USD | $1.47 | $12,282,163 | 04:59:23 04/09/2026 |
| 202 |  BASEKX |
XRP/USDT | $1.47 | $12,257,296 | 05:00:15 04/09/2026 |
| 203 | CoinP |
XRP/USDT | $1.47 | $12,175,584 | 04:57:16 04/09/2026 |
| 204 | BitDelta |
XRP/USDT | $1.47 | $11,922,738 | 04:57:12 04/09/2026 |
| 205 | Crypto.com Exchange |
XRP/USD | $1.47 | $11,588,060 | 04:36:18 04/09/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.47 | $11,575,349 | 05:00:10 04/09/2026 |
| 207 |  HTX |
XRP/USDT | $1.47 | $11,540,496 | 04:39:19 04/09/2026 |
| 208 | Bitunix |
XRP/USDT | $1.47 | $11,495,984 | 04:57:16 04/09/2026 |
| 209 |  Bitso |
XRP/MXN | $1.47 | $11,281,766 | 04:59:24 04/09/2026 |
| 210 | BingX |
XRP/USDT | $1.47 | $11,030,488 | 04:57:11 04/09/2026 |
| 211 | BitTap |
XRP/USDT | $1.47 | $10,838,379 | 04:57:07 04/09/2026 |
| 212 | YEX |
XRP/USDC | $1.47 | $10,780,113 | 05:00:16 04/09/2026 |
| 213 | Bitbaby |
XRP/USDC | $1.47 | $9,968,349 | 05:00:16 04/09/2026 |
| 214 |  Antarctic |
XRP/USDT | $1.46 | $9,758,396 | 05:03:23 04/09/2026 |
| 215 |  EVEDEX |
XRP/USD | $1.46 | $9,673,322 | 05:03:15 04/09/2026 |
| 216 | Bitbase |
XRP/USDT | $1.47 | $9,429,930 | 04:57:08 04/09/2026 |
| 217 | Bitbase |
XRP/USDC | $1.47 | $9,272,351 | 04:57:18 04/09/2026 |
| 218 | Binance |
XRP/EUR | $1.47 | $9,239,300 | 04:56:42 04/09/2026 |
| 219 | SuperEx |
XRP/USD1 | $1.47 | $8,924,875 | 04:57:10 04/09/2026 |
| 220 |  Coinone |
XRP/KRW | $1.48 | $8,870,338 | 04:55:53 04/09/2026 |
| 221 | OKX |
XRP/EUR | $1.47 | $8,860,114 | 04:56:24 04/09/2026 |
| 222 |  CoinEx |
XRP/USDT | $1.47 | $8,823,665 | 04:57:15 04/09/2026 |
| 223 | Niza.io |
XRP/EUR | $1.47 | $8,596,592 | 05:00:11 04/09/2026 |
| 224 | Binance |
XRP/USD1 | $1.47 | $8,435,452 | 04:56:42 04/09/2026 |
| 225 |  LeveX |
XRP/USDT | $1.47 | $8,358,966 | 05:00:15 04/09/2026 |
| 226 | Binance |
XRP/JPY | $1.47 | $8,038,881 | 04:56:42 04/09/2026 |
| 227 | GroveX |
XRP/FDUSD | $1.46 | $7,937,443 | 04:57:10 04/09/2026 |
| 228 |  MGBX |
XRP/USDT | $1.47 | $7,884,079 | 04:57:16 04/09/2026 |
| 229 |  Variational |
XRP/USDC | $1.47 | $7,819,308 | 05:03:16 04/09/2026 |
| 230 | Cofinex |
XRP/USD | $1.47 | $7,671,447 | 05:00:17 04/09/2026 |
| 231 |  Venus |
XRP/vXRP | $1.47 | $7,667,827 | 04:57:07 04/09/2026 |
| 232 | BingX |
XRP/USD | $1.47 | $7,586,530 | 04:57:18 04/09/2026 |
| 233 | GroveX |
XRP/USDC | $1.47 | $7,578,745 | 04:57:10 04/09/2026 |
| 234 |  BitKan |
XRP/USDT | $1.47 | $7,556,480 | 05:00:12 04/09/2026 |
| 235 | CoinW |
XRP/USDT | $1.47 | $7,450,356 | 04:57:11 04/09/2026 |
| 236 |  Binance TR |
XRP/TRY | $1.46 | $7,367,231 | 04:57:09 04/09/2026 |
| 237 | KTX |
XRP/USDT | $1.47 | $7,291,866 | 05:00:12 04/09/2026 |
| 238 | Cofinex |
XRP/USDC | $1.47 | $6,864,511 | 05:00:17 04/09/2026 |
| 239 | Bitget |
XRP/PERP | $1.47 | $6,849,238 | 04:54:16 04/09/2026 |
| 240 | Bitget |
XRP/PERP | $1.47 | $6,849,238 | 04:54:16 04/09/2026 |
| 241 | Bitunix |
XRP/USD | $1.47 | $6,692,320 | 04:57:16 04/09/2026 |
| 242 | Bitstamp by Robinhood |
XRP/EUR | $1.47 | $6,664,892 | 04:59:53 04/09/2026 |
| 243 | Bitfinex |
XRP/USDT | $1.47 | $6,549,139 | 04:59:23 04/09/2026 |
| 244 |  Flipster |
XRP/USDT | $1.47 | $6,537,169 | 05:00:18 04/09/2026 |
| 245 | WOO X Pro |
XRP/USD | $1.47 | $6,503,541 | 05:00:16 04/09/2026 |
| 246 |  Revolut X |
XRP/EUR | $1.47 | $6,491,974 | 05:00:09 04/09/2026 |
| 247 |  Coinstore |
XRP/USDT | $1.47 | $6,481,477 | 05:00:11 04/09/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.47 | $6,258,527 | 05:00:15 04/09/2026 |
| 249 | x.me Exchange |
XRP/USDT | $1.47 | $6,176,512 | 04:57:08 04/09/2026 |
| 250 |  Lighter |
XRP/USDC | $1.47 | $6,138,679 | 04:57:15 04/09/2026 |
| 251 | WEEX |
XRP/USDC | $1.47 | $6,114,024 | 04:57:10 04/09/2026 |
| 252 | IndoEx |
XRP/BTC | $1.47 | $6,066,842 | 05:00:10 04/09/2026 |
| 253 |  Extended |
XRP/USD | $1.46 | $5,986,025 | 05:03:17 04/09/2026 |
| 254 | BITmarkets |
XRP/IDR | $1.46 | $5,703,730 | 05:00:10 04/09/2026 |
| 255 | EasiCoin |
XRP/USDT | $1.47 | $5,697,313 | 05:00:11 04/09/2026 |
| 256 | LMAX Digital |
XRP/JPY | $1.47 | $5,588,082 | 05:00:12 04/09/2026 |
| 257 | Bybit |
XRP/USDC | $1.47 | $5,510,806 | 04:54:09 04/09/2026 |
| 258 | AlphaX |
XRP/USDT | $1.47 | $5,446,951 | 05:00:12 04/09/2026 |
| 259 |  CoinTR |
XRP/TRY | $1.46 | $5,345,220 | 04:57:11 04/09/2026 |
| 260 | Zoomex |
XRP/USD | $1.41 | $5,200,544 | 04:57:15 04/09/2026 |
| 261 | Bitcastle |
XRP/USDT | $1.47 | $5,128,931 | 05:00:17 04/09/2026 |
| 262 |  KlicklX |
XRP/USDT | $1.47 | $5,094,653 | 05:00:10 04/09/2026 |
| 263 | Kraken |
XRP/USDC | $1.47 | $5,055,381 | 04:59:27 04/09/2026 |
| 264 | YEX |
XRP/USDC | $1.47 | $5,007,379 | 05:00:09 04/09/2026 |
| 265 | OneEx |
XRP/USDT | $1.37 | $4,915,653 | 05:00:16 04/09/2026 |
| 266 | OKX |
XRP/USDC | $1.47 | $4,889,095 | 04:56:24 04/09/2026 |
| 267 |  Blynex |
XRP/USDT | $1.47 | $4,795,967 | 05:00:10 04/09/2026 |
| 268 | Bit2Me |
XRP/USDC | $1.47 | $4,776,780 | 04:57:07 04/09/2026 |
| 269 | WhiteBIT |
XRP/WBT | $1.47 | $4,708,009 | 04:57:11 04/09/2026 |
| 270 | OneBullEx |
XRP/USDT | $1.13 | $4,569,488 | 05:00:10 04/09/2026 |
| 271 |  C-Patex |
XRP/USDT | $1.47 | $4,480,988 | 04:54:12 04/09/2026 |
| 272 |  PointPay |
XRP/USDT | $1.47 | $4,471,846 | 04:57:11 04/09/2026 |
| 273 | LMAX Digital |
XRP/RLUSD | $1.47 | $4,469,380 | 05:00:12 04/09/2026 |
| 274 | KCEX |
XRP/USDT | $1.47 | $4,365,297 | 04:57:09 04/09/2026 |
| 275 | KCEX |
XRP/USDC | $1.47 | $4,316,386 | 04:57:09 04/09/2026 |
| 276 | Bitrue |
SOL/XRP | $105.21 | $4,308,887 | 04:57:12 04/09/2026 |
| 277 | Revolut X |
XRP/USD | $1.47 | $4,290,076 | 05:00:09 04/09/2026 |
| 278 | SuperEx |
XRP/BTC | $1.47 | $4,262,671 | 04:57:10 04/09/2026 |
| 279 | Kraken |
XRP/USDT | $1.47 | $4,241,141 | 04:59:27 04/09/2026 |
| 280 | XT.COM |
XRP/USD1 | $1.47 | $4,218,181 | 04:57:10 04/09/2026 |
| 281 |  Korbit |
XRP/KRW | $1.47 | $4,091,837 | 04:57:07 04/09/2026 |
| 282 | Binance |
XRP/RLUSD | $1.47 | $4,085,643 | 04:56:42 04/09/2026 |
| 283 | Phemex |
XRP/USDC | $1.47 | $4,021,768 | 04:57:09 04/09/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.46 | $3,759,922 | 04:58:23 04/09/2026 |
| 285 |  FMFW.io |
XRP/USDT | $1.47 | $3,749,406 | 05:00:11 04/09/2026 |
| 286 |  Changelly |
XRP/USDT | $1.47 | $3,749,406 | 05:00:09 04/09/2026 |
| 287 |  Gleec BTC |
XRP/USDT | $1.47 | $3,749,406 | 05:00:10 04/09/2026 |
| 288 |  HitBTC |
XRP/USDT | $1.47 | $3,748,536 | 04:57:12 04/09/2026 |
| 289 | BITmarkets |
XRP/USDC | $1.47 | $3,709,572 | 05:00:10 04/09/2026 |
| 290 | B2Z Exchange |
XRP/USDC | $1.47 | $3,706,635 | 05:00:12 04/09/2026 |
| 291 | CoinTR |
XRP/USDT | $1.47 | $3,680,995 | 04:57:11 04/09/2026 |
| 292 |  Dzengi |
XRP/USD | $1.47 | $3,677,010 | 04:57:08 04/09/2026 |
| 293 |  Paribu |
XRP/TRY | $1.46 | $3,676,110 | 04:59:23 04/09/2026 |
| 294 | KuCoin |
XRP/USDC | $1.47 | $3,659,939 | 04:56:23 04/09/2026 |
| 295 | Bitbaby |
XRP/USDC | $1.47 | $3,535,091 | 05:00:07 04/09/2026 |
| 296 | Bullish |
XRP/USDC | $1.47 | $3,482,776 | 05:00:10 04/09/2026 |
| 297 | HTX |
XRP/USDT | $1.47 | $3,448,129 | 04:59:25 04/09/2026 |
| 298 |  CRMClick |
XRP/USDT | $1.47 | $3,448,119 | 05:00:12 04/09/2026 |
| 299 | WhiteBIT |
XRP/USDC | $1.47 | $3,391,486 | 04:57:11 04/09/2026 |
| 300 | Binance |
XRP/U | $1.47 | $3,389,057 | 04:56:42 04/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:01:11 04/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,952,329,652 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.