XRP XRP
Xếp hạng #5
22:43:00 25/09/2026
Giá XRP (XRP)
$1.57 3.68%
0.00001882 BTC
40,790 VND
Thấp: $1.49
Cao: $1.62
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.59 | $21,519,600,458 | 22:00:08 25/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.59 | $21,518,799,675 | 22:00:08 25/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.59 | $4,354,470,890 | 22:00:15 25/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.59 | $2,396,220,426 | 21:57:15 25/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.59 | $2,136,347,655 | 21:57:15 25/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.57 | $2,031,560,784 | 21:54:16 25/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.58 | $1,526,324,816 | 21:57:16 25/09/2026 |
| 8 |  Echobit |
XRP/USDT | $1.58 | $1,315,038,961 | 21:57:16 25/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.59 | $1,305,874,283 | 22:00:07 25/09/2026 |
| 10 |  BTCC |
XRP/USDT | $1.57 | $1,268,165,680 | 21:57:16 25/09/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.58 | $1,252,607,178 | 21:57:15 25/09/2026 |
| 12 |  WEEX |
XRP/USDT | $1.58 | $1,241,857,431 | 21:57:16 25/09/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.59 | $1,206,732,409 | 21:57:17 25/09/2026 |
| 14 |  Toobit |
XRP/USDT | $1.58 | $1,027,044,551 | 21:57:17 25/09/2026 |
| 15 |  Bybit |
XRP/USDT | $1.58 | $894,115,310 | 21:54:16 25/09/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.59 | $852,858,131 | 22:00:16 25/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.58 | $827,768,860 | 21:54:16 25/09/2026 |
| 18 |  CoinW |
XRP/USDT | $1.59 | $772,624,543 | 21:57:17 25/09/2026 |
| 19 | Deepcoin |
XRP/USDT | $1.59 | $555,536,950 | 21:57:07 25/09/2026 |
| 20 |  BiKing |
XRP/USDT | $1.59 | $543,375,582 | 22:00:17 25/09/2026 |
| 21 |  BASEKX |
XRP/USDT | $1.59 | $533,532,146 | 22:00:16 25/09/2026 |
| 22 | Binance |
XRP/USDT | $1.59 | $518,350,201 | 21:56:52 25/09/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.59 | $507,665,110 | 22:00:17 25/09/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.59 | $485,160,651 | 21:57:15 25/09/2026 |
| 25 |  BitxEX |
XRP/USDT | $1.58 | $469,111,553 | 21:58:03 25/09/2026 |
| 26 |  MSX |
XRP/USD | $1.59 | $449,419,209 | 22:03:41 25/09/2026 |
| 27 |  Hibt |
XRP/USDT | $1.59 | $448,741,848 | 21:57:18 25/09/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.59 | $438,852,385 | 21:57:15 25/09/2026 |
| 29 |  Batonex |
XRP/USDT | $1.59 | $399,012,629 | 22:00:16 25/09/2026 |
| 30 |  4E |
XRP/USDT | $1.59 | $391,755,946 | 21:57:15 25/09/2026 |
| 31 |  CEEX exchange |
XRP/USDT | $1.59 | $388,189,219 | 22:00:16 25/09/2026 |
| 32 | CEEX exchange |
XRP/USDT | $1.59 | $366,141,408 | 22:00:08 25/09/2026 |
| 33 |  CoinUp.io |
XRP/USDT | $1.58 | $345,483,464 | 21:54:09 25/09/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.59 | $340,940,550 | 22:00:17 25/09/2026 |
| 35 |  Bitget |
XRP/USDT | $1.58 | $340,920,441 | 21:54:16 25/09/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.59 | $336,844,335 | 22:00:15 25/09/2026 |
| 37 | Echobit |
XRP/USDT | $1.59 | $332,818,870 | 21:57:08 25/09/2026 |
| 38 | BlockFin |
XRP/USDT | $1.59 | $323,956,316 | 21:57:08 25/09/2026 |
| 39 | Echobit |
XRP/USDC | $1.59 | $319,924,020 | 21:57:08 25/09/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.59 | $308,733,962 | 21:56:59 25/09/2026 |
| 41 | Batonex |
XRP/USDT | $1.59 | $305,318,572 | 22:00:09 25/09/2026 |
| 42 |  Websea |
XRP/USDT | $1.59 | $304,132,476 | 21:57:17 25/09/2026 |
| 43 |  Upbit |
XRP/KRW | $1.58 | $298,763,791 | 21:56:53 25/09/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.59 | $289,176,459 | 22:00:15 25/09/2026 |
| 45 |  Pionex |
XRP/BTC | $1.59 | $270,891,665 | 21:57:15 25/09/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.58 | $262,710,842 | 21:45:16 25/09/2026 |
| 47 | BTCC |
XRP/USDT | $1.58 | $258,925,415 | 21:57:08 25/09/2026 |
| 48 | 4E |
XRP/USDT | $1.59 | $256,369,671 | 21:57:07 25/09/2026 |
| 49 |  AEGET |
XRP/USDT | $1.59 | $247,548,562 | 22:00:17 25/09/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.59 | $242,163,024 | 22:00:15 25/09/2026 |
| 51 | Binance |
XRP/USDC | $1.57 | $236,352,723 | 21:54:16 25/09/2026 |
| 52 | Toobit |
XRP/USDT | $1.59 | $232,190,451 | 21:57:10 25/09/2026 |
| 53 |  BVOX |
XRP/USDT | $1.59 | $230,243,867 | 21:57:15 25/09/2026 |
| 54 |  Hyperliquid |
XRP/USDC | $1.58 | $226,684,941 | 21:54:26 25/09/2026 |
| 55 |  UZX |
XRP/USDT | $1.59 | $220,900,421 | 21:57:15 25/09/2026 |
| 56 | CoinUp.io |
XRP/USDT | $1.57 | $204,424,554 | 21:54:16 25/09/2026 |
| 57 |  Bullish |
XRP/RLUSD | $1.59 | $200,199,039 | 21:57:08 25/09/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.58 | $191,814,001 | 21:57:19 25/09/2026 |
| 59 |  BloFin |
XRP/USDT | $1.59 | $190,733,686 | 21:57:07 25/09/2026 |
| 60 |  Coinbase Derivatives Exchange |
XRP/USD | $1.59 | $189,352,715 | 22:03:50 25/09/2026 |
| 61 |  Aivora Exchange |
XRP/USDT | $1.59 | $176,414,784 | 22:00:17 25/09/2026 |
| 62 |  LBank |
XRP/USDT | $1.59 | $174,792,787 | 21:57:08 25/09/2026 |
| 63 |  YEX |
XRP/USDT | $1.59 | $174,620,687 | 21:57:16 25/09/2026 |
| 64 |  KuCoin |
XRP/USDT | $1.57 | $172,720,113 | 21:54:19 25/09/2026 |
| 65 | OrangeX |
XRP/USDT | $1.59 | $166,857,636 | 21:57:07 25/09/2026 |
| 66 |  BitGW Exchange |
XRP/USDT | $1.59 | $164,088,746 | 22:00:12 25/09/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.58 | $160,453,138 | 22:00:15 25/09/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.59 | $158,800,998 | 22:00:17 25/09/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.59 | $158,798,888 | 22:00:16 25/09/2026 |
| 70 | WEEX |
XRP/USDT | $1.59 | $157,494,292 | 21:57:10 25/09/2026 |
| 71 |  Gate |
XRP/USDT | $1.58 | $156,667,609 | 21:54:20 25/09/2026 |
| 72 |  Gems Trade |
XRP/USDT | $1.59 | $155,780,381 | 22:00:09 25/09/2026 |
| 73 |  KCEX |
XRP/USDT | $1.59 | $155,407,419 | 21:57:15 25/09/2026 |
| 74 |  OKX |
XRP/USDT | $1.59 | $155,388,542 | 21:56:53 25/09/2026 |
| 75 |  Kraken |
XRP/USD | $1.59 | $149,259,557 | 21:59:54 25/09/2026 |
| 76 |  XT.COM |
XRP/USDT | $1.59 | $147,995,463 | 21:57:12 25/09/2026 |
| 77 |  KTX |
XRP/USDT | $1.59 | $147,508,778 | 22:00:15 25/09/2026 |
| 78 | Tapbit |
XRP/USDT | $1.59 | $145,736,457 | 21:57:07 25/09/2026 |
| 79 |  Bitrue |
XRP/USDT | $1.58 | $145,666,975 | 21:57:17 25/09/2026 |
| 80 | Websea |
XRP/USDT | $1.58 | $137,780,470 | 21:45:08 25/09/2026 |
| 81 |  BigONE |
XRP/USDT | $1.59 | $134,100,310 | 21:57:07 25/09/2026 |
| 82 | Aivora Exchange |
XRP/USDT | $1.59 | $131,881,238 | 22:00:09 25/09/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.60 | $131,716,981 | 22:00:15 25/09/2026 |
| 84 |  OneBullEx |
XRP/USDT | $1.59 | $123,935,652 | 22:00:21 25/09/2026 |
| 85 | CrypFine |
XRP/USDT | $1.59 | $122,172,429 | 21:57:07 25/09/2026 |
| 86 |  FameEX |
XRP/USDT | $1.59 | $120,745,298 | 21:57:18 25/09/2026 |
| 87 | UZX |
XRP/USDT | $1.59 | $120,650,988 | 21:57:07 25/09/2026 |
| 88 |  XXKK |
XRP/USDT | $1.59 | $115,773,335 | 22:00:15 25/09/2026 |
| 89 | MEXC |
XRP/USDT | $1.58 | $114,332,945 | 21:54:12 25/09/2026 |
| 90 |  EdgeX |
XRP/USDC | $1.58 | $114,162,341 | 22:03:16 25/09/2026 |
| 91 |  AIA Exchange |
XRP/USDT | $1.59 | $109,579,554 | 22:00:09 25/09/2026 |
| 92 | BitradeX |
XRP/USDT | $1.59 | $108,337,168 | 22:00:08 25/09/2026 |
| 93 | Hibt |
XRP/USDT | $1.59 | $103,513,335 | 21:57:11 25/09/2026 |
| 94 |  SuperEx |
XRP/USDT | $1.58 | $103,371,619 | 21:54:12 25/09/2026 |
| 95 |  Bithumb |
XRP/KRW | $1.58 | $102,862,246 | 21:59:53 25/09/2026 |
| 96 |  Bitvavo |
XRP/EUR | $1.59 | $102,839,622 | 21:57:09 25/09/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.59 | $102,797,454 | 22:00:16 25/09/2026 |
| 98 | KuCoin |
XRP/USDT | $1.59 | $102,078,116 | 21:56:53 25/09/2026 |
| 99 |  x.me Exchange |
XRP/USDT | $1.59 | $94,240,796 | 21:57:18 25/09/2026 |
| 100 | Koinbay |
XRP/USDT | $1.59 | $90,499,550 | 22:00:16 25/09/2026 |
| 101 | Blockfinex |
XRP/USDT | $1.59 | $88,641,302 | 22:00:07 25/09/2026 |
| 102 | idax exchange |
XRP/USDT | $1.59 | $88,616,196 | 22:00:09 25/09/2026 |
| 103 |  Feather Exchange |
XRP/USDT | $1.59 | $88,046,057 | 22:00:12 25/09/2026 |
| 104 |  ASTX |
XRP/USDT | $1.59 | $87,587,214 | 22:00:16 25/09/2026 |
| 105 | Binance |
XRP/USDC | $1.59 | $86,332,869 | 21:56:52 25/09/2026 |
| 106 | BloFin |
XRP/USDT | $1.59 | $80,305,852 | 21:57:16 25/09/2026 |
| 107 |  Aster |
XRP/USDT | $1.57 | $79,703,503 | 21:54:15 25/09/2026 |
| 108 | BlockFin |
XRP/USDC | $1.59 | $79,245,214 | 21:57:08 25/09/2026 |
| 109 | LBank |
XRP/USDC | $1.59 | $78,904,254 | 21:57:08 25/09/2026 |
| 110 |  Phemex |
XRP/USDT | $1.59 | $78,116,416 | 21:57:08 25/09/2026 |
| 111 |  IMBX |
XRP/USDT | $1.59 | $78,096,126 | 22:00:15 25/09/2026 |
| 112 |  Poloniex |
XRP/USDT | $1.59 | $75,703,533 | 21:59:53 25/09/2026 |
| 113 |  BingX |
XRP/USDT | $1.58 | $74,760,637 | 21:57:20 25/09/2026 |
| 114 | Ourbit |
XRP/USDT | $1.59 | $74,663,396 | 21:57:07 25/09/2026 |
| 115 | Bybit |
XRP/USDT | $1.58 | $74,377,069 | 21:54:12 25/09/2026 |
| 116 |  EasiCoin |
XRP/USDT | $1.59 | $73,022,134 | 22:00:17 25/09/2026 |
| 117 |  Bitstamp by Robinhood |
XRP/USD | $1.59 | $71,592,586 | 21:59:53 25/09/2026 |
| 118 |  BitTap |
XRP/USDT | $1.59 | $66,865,739 | 22:00:16 25/09/2026 |
| 119 | Gate |
XRP/USDT | $1.58 | $64,542,943 | 21:56:24 25/09/2026 |
| 120 | Aivora Exchange |
XRP/USDC | $1.59 | $62,729,580 | 22:00:17 25/09/2026 |
| 121 |  Bitbase |
XRP/USDT | $1.58 | $61,034,507 | 21:48:17 25/09/2026 |
| 122 | Biconomy.com |
XRP/USDT | $1.59 | $60,320,987 | 21:57:09 25/09/2026 |
| 123 |  LMAX Digital |
XRP/USD | $1.59 | $56,349,940 | 22:00:11 25/09/2026 |
| 124 | TruBit Pro Exchange |
XRP/USDT | $1.59 | $56,298,284 | 22:00:09 25/09/2026 |
| 125 | LBank |
XRP/USDT | $1.59 | $54,347,947 | 21:57:16 25/09/2026 |
| 126 |  ZKE |
XRP/USDT | $1.59 | $53,483,777 | 22:00:12 25/09/2026 |
| 127 | Bitbaby |
XRP/USDT | $1.59 | $52,959,640 | 22:00:10 25/09/2026 |
| 128 |  WhiteBIT |
XRP/USDT | $1.59 | $52,445,880 | 21:57:10 25/09/2026 |
| 129 | ASTX |
XRP/USDT | $1.59 | $51,739,618 | 22:00:09 25/09/2026 |
| 130 | Bitget |
XRP/USDT | $1.58 | $51,707,147 | 21:54:42 25/09/2026 |
| 131 | AEGET |
XRP/USDT | $1.59 | $51,552,969 | 21:57:25 25/09/2026 |
| 132 | Koinbay |
XRP/USDC | $1.59 | $48,195,791 | 22:00:16 25/09/2026 |
| 133 | Phemex |
XRP/USD | $1.59 | $48,135,941 | 21:57:16 25/09/2026 |
| 134 | Bitrue |
XRP/USDT | $1.59 | $47,648,334 | 21:57:10 25/09/2026 |
| 135 | idax exchange |
XRP/USDC | $1.59 | $47,304,983 | 22:00:09 25/09/2026 |
| 136 | BloFin |
XRP/USDC | $1.59 | $46,875,093 | 21:57:07 25/09/2026 |
| 137 | YEX |
XRP/USDT | $1.59 | $46,616,491 | 22:00:09 25/09/2026 |
| 138 |  CoinP |
XRP/USDT | $1.59 | $45,311,866 | 22:00:15 25/09/2026 |
| 139 | Pionex |
XRP/USDT | $1.59 | $44,641,655 | 21:57:07 25/09/2026 |
| 140 |  YUBIT |
XRP/USDT | $1.59 | $44,366,336 | 21:57:16 25/09/2026 |
| 141 | BTCC |
XRP/USDC | $1.58 | $43,127,473 | 21:57:08 25/09/2026 |
| 142 | Phemex |
XRP/USDT | $1.59 | $43,015,941 | 21:57:16 25/09/2026 |
| 143 | YUBIT |
XRP/USDT | $1.59 | $42,587,199 | 21:57:09 25/09/2026 |
| 144 |  Grvt |
XRP/USDT | $1.58 | $41,101,431 | 21:51:17 25/09/2026 |
| 145 |  Picol |
XRP/USDT | $1.59 | $39,412,908 | 22:00:10 25/09/2026 |
| 146 | AstralX |
XRP/USDT | $1.59 | $36,168,836 | 22:00:07 25/09/2026 |
| 147 |  Niza.io |
XRP/USD | $1.59 | $35,963,236 | 21:57:09 25/09/2026 |
| 148 | Kraken |
XRP/EUR | $1.59 | $32,956,251 | 21:59:54 25/09/2026 |
| 149 |  Coinbase International Exchange |
XRP/USDC | $1.58 | $32,566,595 | 22:03:16 25/09/2026 |
| 150 |  Bit2Me |
XRP/EUR | $1.59 | $31,662,932 | 21:57:08 25/09/2026 |
| 151 |  GroveX |
XRP/USDT | $1.59 | $31,256,087 | 22:00:07 25/09/2026 |
| 152 | Pionex |
XRP/USDT | $1.59 | $30,959,164 | 21:57:15 25/09/2026 |
| 153 | Hotcoin |
XRP/USD | $1.59 | $30,595,485 | 21:57:19 25/09/2026 |
| 154 | Bybit |
XRP/USD | $1.57 | $29,997,431 | 21:54:16 25/09/2026 |
| 155 |  BitDelta |
XRP/USDT | $1.57 | $29,552,907 | 21:54:08 25/09/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.59 | $29,259,963 | 21:57:07 25/09/2026 |
| 157 |  Bitcastle |
XRP/USDT | $1.59 | $29,252,020 | 22:00:10 25/09/2026 |
| 158 |  Tebbit |
XRP/USDT | $1.59 | $29,010,783 | 22:00:09 25/09/2026 |
| 159 |  OneEx |
XRP/USDT | $1.59 | $28,448,279 | 22:00:09 25/09/2026 |
| 160 | ZKE |
XRP/USDC | $1.59 | $28,364,036 | 22:00:12 25/09/2026 |
| 161 | MEXC |
XRP/USDC | $1.57 | $28,362,011 | 21:54:16 25/09/2026 |
| 162 | CZR Exchange |
XRP/USDT | $1.59 | $26,251,907 | 22:00:07 25/09/2026 |
| 163 | IMBX |
XRP/USDT | $1.59 | $24,930,084 | 22:00:11 25/09/2026 |
| 164 |  BiFinance |
XRP/USDT | $1.59 | $24,637,887 | 21:57:09 25/09/2026 |
| 165 | KCEX |
XRP/USDC | $1.59 | $24,500,306 | 21:57:15 25/09/2026 |
| 166 | Tapbit |
XRP/USDC | $1.59 | $24,128,091 | 21:57:07 25/09/2026 |
| 167 | Toobit |
XRP/USDC | $1.58 | $23,922,933 | 21:57:17 25/09/2026 |
| 168 |  Azbit |
XRP/USDT | $1.59 | $23,643,154 | 21:57:16 25/09/2026 |
| 169 |  Kalshi |
XRP/USD | $1.59 | $23,547,457 | 22:03:15 25/09/2026 |
| 170 |  AlphaX |
XRP/USDT | $1.59 | $23,434,176 | 22:00:17 25/09/2026 |
| 171 |  Variational |
XRP/USDC | $1.59 | $23,343,829 | 22:03:16 25/09/2026 |
| 172 | CoinW |
XRP/USDT | $1.58 | $23,081,525 | 21:51:08 25/09/2026 |
| 173 | Zoomex |
XRP/USDT | $1.58 | $22,321,209 | 21:48:07 25/09/2026 |
| 174 |  BitMart |
XRP/USDT | $1.51 | $21,895,695 | 22:36:16 24/09/2026 |
| 175 |  Deribit |
XRP/USDC | $1.59 | $21,350,379 | 20:01:02 25/09/2026 |
| 176 |  CoinMy |
XRP/USDT | $1.59 | $20,615,800 | 22:00:11 25/09/2026 |
| 177 |  IndoEx |
BTC/XRP | $83,724.93 | $20,348,691 | 22:00:09 25/09/2026 |
| 178 |  Coinone |
XRP/KRW | $1.58 | $20,247,924 | 21:59:53 25/09/2026 |
| 179 | DigiFinex |
XRP/USDT | $1.59 | $19,472,927 | 22:00:10 25/09/2026 |
| 180 | Binance |
XRP/TRY | $1.58 | $19,388,541 | 21:56:52 25/09/2026 |
| 181 | MEXC |
XRP/USD | $1.57 | $19,156,804 | 21:54:16 25/09/2026 |
| 182 | BitDelta |
XRP/USDC | $1.57 | $18,793,290 | 21:54:08 25/09/2026 |
| 183 | Bitunix |
XRP/USDT | $1.58 | $18,765,013 | 21:45:08 25/09/2026 |
| 184 |  B2Z Exchange |
XRP/USD | $1.59 | $18,657,848 | 22:00:10 25/09/2026 |
| 185 |  BITmarkets |
XRP/USD | $1.59 | $18,657,333 | 22:00:07 25/09/2026 |
| 186 |  WOO X Pro |
XRP/USDT | $1.59 | $18,493,703 | 22:00:16 25/09/2026 |
| 187 |  Lighter |
XRP/USDC | $1.59 | $18,078,117 | 21:57:15 25/09/2026 |
| 188 |  BTSE |
XRP/USDT | $1.58 | $18,074,995 | 21:57:15 25/09/2026 |
| 189 | B2Z Exchange |
XRP/USD | $1.59 | $17,514,176 | 22:00:15 25/09/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.59 | $17,507,264 | 21:57:09 25/09/2026 |
| 191 | BITmarkets |
XRP/USDT | $1.59 | $17,506,872 | 22:00:15 25/09/2026 |
| 192 |  Bitfinex |
XRP/USD | $1.59 | $16,608,092 | 21:59:53 25/09/2026 |
| 193 | Bitbase |
XRP/USDT | $1.58 | $16,245,224 | 21:45:10 25/09/2026 |
| 194 | BingX |
XRP/USDT | $1.59 | $15,965,248 | 21:57:08 25/09/2026 |
| 195 | SuperEx |
XRP/USD1 | $1.58 | $15,504,912 | 21:54:12 25/09/2026 |
| 196 | YEX |
XRP/USD | $1.59 | $15,341,757 | 21:57:16 25/09/2026 |
| 197 |  ALP.COM |
XRP/USDT | $1.59 | $15,013,064 | 22:00:14 25/09/2026 |
| 198 | Binance |
XRP/USD1 | $1.59 | $14,932,728 | 21:56:52 25/09/2026 |
| 199 | Hotcoin |
XRP/USDT | $1.58 | $14,855,895 | 21:54:09 25/09/2026 |
| 200 | OKX |
XRP/USDC | $1.59 | $14,643,892 | 21:56:53 25/09/2026 |
| 201 | YEX |
XRP/USDC | $1.58 | $13,905,713 | 21:57:16 25/09/2026 |
| 202 | CoinP |
XRP/USDT | $1.59 | $13,220,081 | 22:00:07 25/09/2026 |
| 203 |  Bitso |
XRP/MXN | $1.58 | $13,042,813 | 21:59:53 25/09/2026 |
| 204 | Bitbaby |
XRP/USDC | $1.59 | $12,818,041 | 22:00:16 25/09/2026 |
| 205 | Bitbase |
XRP/USDC | $1.58 | $12,439,102 | 21:48:17 25/09/2026 |
| 206 |  Antarctic |
XRP/USDT | $1.58 | $12,351,899 | 22:03:17 25/09/2026 |
| 207 |  HTX |
XRP/USDT | $1.58 | $12,169,460 | 21:57:17 25/09/2026 |
| 208 | Crypto.com Exchange |
XRP/USDT | $1.59 | $11,949,894 | 21:57:07 25/09/2026 |
| 209 | SuperEx |
XRP/BTC | $1.57 | $11,803,600 | 21:54:12 25/09/2026 |
| 210 |  Coinstore |
XRP/USDT | $1.57 | $11,762,354 | 21:54:12 25/09/2026 |
| 211 | x.me Exchange |
XRP/USDT | $1.58 | $11,683,425 | 21:54:13 25/09/2026 |
| 212 | Hibt |
XRP/USDC | $1.59 | $11,397,128 | 21:57:11 25/09/2026 |
| 213 |  LeveX |
XRP/USDT | $1.59 | $11,116,026 | 22:00:16 25/09/2026 |
| 214 | BitTap |
XRP/USDT | $1.59 | $10,960,455 | 22:00:09 25/09/2026 |
| 215 | WEEX |
XRP/USDC | $1.59 | $10,917,647 | 21:57:10 25/09/2026 |
| 216 |  Korbit |
XRP/KRW | $1.57 | $10,846,144 | 21:51:10 25/09/2026 |
| 217 | Bitunix |
XRP/USD | $1.58 | $10,340,175 | 21:45:16 25/09/2026 |
| 218 |  Binance TR |
XRP/TRY | $1.58 | $10,188,255 | 21:57:09 25/09/2026 |
| 219 |  MGBX |
XRP/USDT | $1.58 | $10,169,947 | 21:54:17 25/09/2026 |
| 220 | B2Z Exchange |
XRP/USDT | $1.59 | $10,038,820 | 22:00:10 25/09/2026 |
| 221 | BITmarkets |
XRP/USDT | $1.59 | $10,038,477 | 22:00:07 25/09/2026 |
| 222 | BTSE |
XRP/USDT | $1.59 | $10,023,334 | 21:57:08 25/09/2026 |
| 223 | Binance |
XRP/BTC | $1.59 | $9,893,481 | 21:56:52 25/09/2026 |
| 224 |  Revolut X |
XRP/EUR | $1.59 | $9,271,826 | 22:00:10 25/09/2026 |
| 225 | Zoomex |
XRP/USD | $1.59 | $9,006,214 | 22:00:15 25/09/2026 |
| 226 | EasiCoin |
XRP/USDT | $1.59 | $8,935,769 | 22:00:11 25/09/2026 |
| 227 | GroveX |
XRP/FDUSD | $1.59 | $8,858,700 | 22:00:07 25/09/2026 |
| 228 | Revolut X |
XRP/USD | $1.59 | $8,807,346 | 22:00:10 25/09/2026 |
| 229 |  BitKan |
XRP/USDT | $1.59 | $8,790,864 | 22:00:08 25/09/2026 |
| 230 | GroveX |
XRP/USDC | $1.59 | $8,469,435 | 22:00:07 25/09/2026 |
| 231 | BingX |
XRP/USD | $1.58 | $8,421,686 | 21:57:20 25/09/2026 |
| 232 |  Venus |
XRP/vXRP | $1.59 | $8,379,872 | 22:00:08 25/09/2026 |
| 233 | OKX |
XRP/EUR | $1.59 | $8,224,170 | 21:56:53 25/09/2026 |
| 234 | Bitstamp by Robinhood |
XRP/EUR | $1.59 | $8,130,052 | 21:59:53 25/09/2026 |
| 235 | Niza.io |
XRP/EUR | $1.59 | $8,077,079 | 21:57:09 25/09/2026 |
| 236 | KCEX |
XRP/USDT | $1.59 | $7,949,958 | 21:57:08 25/09/2026 |
| 237 |  C-Patex |
XRP/USDT | $1.59 | $7,857,567 | 21:57:07 25/09/2026 |
| 238 | BitMart |
XRP/USD | $1.51 | $7,788,604 | 22:36:16 24/09/2026 |
| 239 |  EVEDEX |
XRP/USD | $1.58 | $7,573,700 | 22:03:16 25/09/2026 |
| 240 | XT.COM |
XRP/USD1 | $1.59 | $7,466,256 | 21:57:12 25/09/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.58 | $7,338,737 | 22:00:15 25/09/2026 |
| 242 | BVOX |
XRP/USDT | $1.58 | $7,277,814 | 21:57:09 25/09/2026 |
| 243 | KTX |
XRP/USDT | $1.59 | $7,243,015 | 22:00:09 25/09/2026 |
| 244 | Binance |
XRP/JPY | $1.59 | $7,116,438 | 21:56:52 25/09/2026 |
| 245 |  CoinTR |
XRP/USDT | $1.59 | $6,658,463 | 21:57:08 25/09/2026 |
| 246 | Bitrue |
SOL/XRP | $120.40 | $6,554,942 | 21:57:10 25/09/2026 |
| 247 | BingX |
XRP/USDC | $1.59 | $6,216,190 | 21:57:20 25/09/2026 |
| 248 |  FMFW.io |
XRP/USDT | $1.59 | $6,149,866 | 22:00:08 25/09/2026 |
| 249 |  Gleec BTC |
XRP/USDT | $1.59 | $6,149,828 | 22:00:08 25/09/2026 |
| 250 |  Changelly |
XRP/USDT | $1.59 | $6,149,757 | 22:00:10 25/09/2026 |
| 251 |  HitBTC |
XRP/USDT | $1.59 | $6,148,617 | 21:57:07 25/09/2026 |
| 252 | Crypto.com Exchange |
XRP/USD | $1.59 | $5,996,940 | 21:57:18 25/09/2026 |
| 253 | IndoEx |
XRP/BTC | $1.58 | $5,966,557 | 22:00:09 25/09/2026 |
| 254 | Bullish |
XRP/USDC | $1.59 | $5,938,541 | 21:57:08 25/09/2026 |
| 255 | Binance |
XRP/FDUSD | $1.59 | $5,904,499 | 21:56:52 25/09/2026 |
| 256 | CoinTR |
XRP/TRY | $1.58 | $5,853,080 | 21:57:08 25/09/2026 |
| 257 | Bitrue |
XRP/RLUSD | $1.59 | $5,713,876 | 21:57:10 25/09/2026 |
| 258 | Cofinex |
XRP/USDC | $1.59 | $5,649,816 | 22:00:17 25/09/2026 |
| 259 | Bitget |
XRP/PERP | $1.58 | $5,646,632 | 21:54:16 25/09/2026 |
| 260 | Bitget |
XRP/PERP | $1.58 | $5,646,632 | 21:54:16 25/09/2026 |
| 261 | Coinbase Exchange |
XRP/EUR | $1.59 | $5,555,153 | 21:56:59 25/09/2026 |
| 262 | Bitfinex |
XRP/USDT | $1.59 | $5,526,942 | 21:59:53 25/09/2026 |
| 263 | Bitrue |
XRP/USD1 | $1.59 | $5,475,920 | 21:57:10 25/09/2026 |
| 264 | AlphaX |
XRP/USDT | $1.59 | $5,442,353 | 22:00:09 25/09/2026 |
| 265 |  P2B |
XRP/USDC | $1.59 | $5,419,835 | 21:57:08 25/09/2026 |
| 266 | Kraken |
XRP/USDC | $1.59 | $5,393,541 | 21:59:54 25/09/2026 |
| 267 |  Extended |
XRP/USD | $1.59 | $5,234,325 | 22:03:16 25/09/2026 |
| 268 |  PointPay |
XRP/USDT | $1.59 | $5,202,803 | 21:57:07 25/09/2026 |
| 269 | Bit2Me |
XRP/USDC | $1.59 | $5,200,359 | 21:57:08 25/09/2026 |
| 270 |  Blynex |
XRP/USDT | $1.59 | $5,197,561 | 22:00:09 25/09/2026 |
| 271 | Kraken |
XRP/USDT | $1.59 | $5,194,072 | 21:59:54 25/09/2026 |
| 272 |  KlicklX |
XRP/USDT | $1.58 | $5,131,950 | 22:00:16 25/09/2026 |
| 273 | Binance |
XRP/U | $1.59 | $5,018,984 | 21:56:52 25/09/2026 |
| 274 |  Bybit EU |
XRP/USDC | $1.59 | $4,936,247 | 21:39:10 25/09/2026 |
| 275 | OneEx |
XRP/USDT | $1.37 | $4,923,188 | 22:00:16 25/09/2026 |
| 276 | OKX |
XRP/USD | $1.59 | $4,915,240 | 21:56:53 25/09/2026 |
| 277 | KuCoin |
XRP/USDC | $1.59 | $4,879,908 | 21:56:53 25/09/2026 |
| 278 | YEX |
XRP/USDC | $1.59 | $4,847,105 | 22:00:09 25/09/2026 |
| 279 | WOO X Pro |
XRP/USD | $1.59 | $4,767,861 | 22:00:16 25/09/2026 |
| 280 | Binance |
XRP/EUR | $1.59 | $4,700,912 | 21:56:52 25/09/2026 |
| 281 | Bitcastle |
XRP/USDT | $1.59 | $4,663,412 | 22:00:18 25/09/2026 |
| 282 | LMAX Digital |
XRP/JPY | $1.59 | $4,622,190 | 22:00:11 25/09/2026 |
| 283 |  Paribu |
XRP/TRY | $1.58 | $4,581,670 | 22:02:53 25/09/2026 |
| 284 | OneBullEx |
XRP/USDT | $1.13 | $4,568,032 | 22:00:10 25/09/2026 |
| 285 |  Coincall |
XRP/USD | $1.59 | $4,363,589 | 22:03:15 25/09/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.58 | $4,272,308 | 21:57:07 25/09/2026 |
| 287 |  Backpack Exchange |
XRP/USDC | $1.58 | $4,166,749 | 21:57:16 25/09/2026 |
| 288 | Binance |
XRP/ETH | $1.59 | $4,088,702 | 21:56:52 25/09/2026 |
| 289 |  PrimeXBT |
XRP/USDT | $1.59 | $4,019,845 | 22:03:16 25/09/2026 |
| 290 | Revolut X |
XRP/GBP | $1.58 | $3,986,033 | 22:00:10 25/09/2026 |
| 291 |  CRMClick |
XRP/USDT | $1.59 | $3,920,156 | 21:57:09 25/09/2026 |
| 292 | HTX |
XRP/USDT | $1.58 | $3,904,940 | 21:59:53 25/09/2026 |
| 293 | Phemex |
XRP/USDC | $1.59 | $3,860,028 | 21:57:08 25/09/2026 |
| 294 | Bybit |
XRP/USDC | $1.57 | $3,847,167 | 21:54:12 25/09/2026 |
| 295 |  Coincheck |
XRP/JPY | $1.59 | $3,805,102 | 21:57:07 25/09/2026 |
| 296 |  Bitkub |
XRP/THB | $1.59 | $3,803,406 | 21:57:09 25/09/2026 |
| 297 |  bitFlyer |
XRP/JPY | $1.59 | $3,800,077 | 21:59:53 25/09/2026 |
| 298 |  CEX.IO |
XRP/USD | $1.58 | $3,797,087 | 21:54:12 25/09/2026 |
| 299 |  Gemini |
XRP/USD | $1.59 | $3,728,016 | 21:59:54 25/09/2026 |
| 300 | Bitrue |
SUI/XRP | $1.12 | $3,699,688 | 21:57:10 25/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 25/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,519,600,458 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.