Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,342,814,329,589 Khối lượng (24h): $83,350,376,987 Thị phần: BTC: 58.0%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #4 17:24:00 18/02/2026
Giá XRP (XRP)
$1.49 2.19%
0.00002186 BTC 39,072 VND
Thấp: $1.43 Cao: $1.49

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $1.46 $1,850,015,403 23:09:18 14/02/2026
2 OneBullEx OneBullEx XRP/USDT $1.48 $1,309,329,049 17:03:10 18/02/2026
3 Darkex Exchange Darkex Exchange XRP/USDT $1.40 $991,826,094 07:27:17 14/02/2026
4 Tapbit Tapbit XRP/USDT $1.49 $957,417,425 16:57:15 18/02/2026
5 Binance Binance XRP/USDT $1.48 $883,549,900 16:54:16 18/02/2026
6 CEEX exchange CEEX exchange XRP/USDT $1.49 $873,126,454 17:00:13 18/02/2026
7 Ju.com Ju.com XRP/USDT $1.49 $691,127,270 16:51:16 18/02/2026
8 OrangeX OrangeX XRP/USDT $1.49 $656,341,364 16:57:15 18/02/2026
9 COINSPACE COINSPACE XRP/USDT $1.49 $601,833,279 17:00:08 18/02/2026
10 Batonex Batonex XRP/USDT $1.49 $527,135,687 17:00:16 18/02/2026
11 AscendEX AscendEX XRP/USDT $1.49 $521,990,775 16:51:24 18/02/2026
12 BVOX BVOX XRP/USDT $1.48 $461,182,969 16:54:15 18/02/2026
13 IBIT Global IBIT Global XRP/USDT $1.49 $440,847,402 17:00:17 18/02/2026
14 BlockFin BlockFin XRP/USDT $1.49 $412,974,025 17:00:15 18/02/2026
15 Bybit Bybit XRP/USDT $1.48 $403,552,571 16:54:17 18/02/2026
16 CoinW CoinW XRP/USDT $1.49 $369,777,861 16:57:15 18/02/2026
17 DigiFinex DigiFinex XRP/USDT $1.49 $334,699,149 16:57:16 18/02/2026
18 Echobit Echobit XRP/USDT $1.49 $303,735,486 16:57:16 18/02/2026
19 BiKing BiKing XRP/USDT $1.49 $293,791,813 17:00:16 18/02/2026
20 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.48 $272,651,811 17:03:15 18/02/2026
21 WhiteBIT WhiteBIT XRP/USDT $1.49 $272,021,659 16:57:15 18/02/2026
22 OKX OKX XRP/USDT $1.49 $253,949,578 16:56:01 18/02/2026
23 Bitrue Bitrue XRP/USDT $1.49 $232,162,126 16:57:16 18/02/2026
24 Hibt Hibt XRP/USDT $1.49 $224,174,177 16:57:24 18/02/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.49 $223,207,218 17:00:15 18/02/2026
26 Koinbay Koinbay XRP/USDT $2.21 $222,503,245 17:00:15 18/02/2026
27 KTX KTX XRP/USDT $1.49 $211,281,281 17:00:13 18/02/2026
28 Cofinex Cofinex XRP/USDT $1.49 $210,442,542 17:00:17 18/02/2026
29 Bitget Bitget XRP/USDT $1.48 $210,174,791 16:54:15 18/02/2026
30 WEEX WEEX XRP/USDT $1.49 $206,131,494 16:57:17 18/02/2026
31 Hotcoin Hotcoin XRP/USDT $1.48 $204,982,414 16:54:18 18/02/2026
32 CoinUp.io CoinUp.io XRP/USDT $1.49 $204,282,679 16:57:11 18/02/2026
33 Toobit Toobit XRP/USDT $1.49 $182,052,972 16:57:16 18/02/2026
34 Upbit Upbit XRP/KRW $1.52 $171,991,639 16:56:54 18/02/2026
35 Coinbase Exchange Coinbase Exchange XRP/USD $1.49 $169,199,989 16:56:59 18/02/2026
36 FameEX FameEX XRP/USDT $1.49 $155,652,866 16:57:16 18/02/2026
37 Websea Websea XRP/USDT $1.49 $143,299,168 16:57:08 18/02/2026
38 Binance Binance XRP/USDC $1.48 $140,930,424 16:54:16 18/02/2026
39 Binance Binance XRP/USDT $1.49 $137,666,416 16:56:54 18/02/2026
40 Zoomex Zoomex XRP/USDT $1.49 $135,474,302 16:57:17 18/02/2026
41 Websea Websea XRP/USDT $1.49 $134,160,740 17:00:15 18/02/2026
42 4E 4E XRP/USDT $1.49 $132,854,259 17:00:15 18/02/2026
43 Biconomy.com Biconomy.com XRP/USDT $1.48 $130,452,912 16:54:15 18/02/2026
44 KuCoin KuCoin XRP/USDT $1.49 $125,312,366 16:54:18 18/02/2026
45 Gate Gate XRP/USDT $1.48 $120,783,695 16:54:18 18/02/2026
46 Coinlocally Coinlocally XRP/USDT $1.49 $118,415,203 17:00:17 18/02/2026
47 CoinUp.io CoinUp.io XRP/USDT $1.49 $112,762,916 16:57:20 18/02/2026
48 EasiCoin EasiCoin XRP/USDT $1.49 $108,261,559 17:00:15 18/02/2026
49 AIA Exchange AIA Exchange XRP/USDT $1.49 $108,242,002 17:00:10 18/02/2026
50 CZR Exchange CZR Exchange XRP/USDT $1.49 $102,348,151 17:00:15 18/02/2026
51 BTDUex BTDUex XRP/USDT $1.49 $100,527,657 16:57:08 18/02/2026
52 Bithumb Bithumb XRP/KRW $1.52 $92,139,212 16:59:54 18/02/2026
53 Ourbit Ourbit XRP/USDT $1.49 $91,342,409 16:57:16 18/02/2026
54 B2Z Exchange B2Z Exchange XRP/USD $1.49 $90,054,788 17:00:12 18/02/2026
55 BITmarkets BITmarkets XRP/USD $1.49 $90,053,787 17:00:08 18/02/2026
56 LBank LBank XRP/USDT $1.49 $87,508,161 16:57:08 18/02/2026
57 Bitunix Bitunix XRP/USDT $1.49 $87,359,783 16:57:19 18/02/2026
58 Batonex Batonex XRP/USDT $1.49 $83,853,812 17:00:07 18/02/2026
59 KuCoin KuCoin XRP/USDT $1.49 $83,767,022 16:55:23 18/02/2026
60 Grvt Grvt XRP/USDT $1.48 $81,661,541 16:54:16 18/02/2026
61 YEX YEX XRP/USDT $1.49 $80,348,479 17:00:16 18/02/2026
62 AstralX AstralX XRP/USDT $1.49 $77,985,184 17:00:09 18/02/2026
63 BingX BingX XRP/USDT $1.49 $73,141,633 16:57:17 18/02/2026
64 WHXEX WHXEX XRP/USDT $1.49 $73,141,223 16:57:16 18/02/2026
65 AscendEX AscendEX XRP/USDT $1.49 $71,774,224 16:42:13 18/02/2026
66 KTX KTX XRP/USDT $1.49 $70,930,639 17:00:15 18/02/2026
67 4E 4E XRP/USDT $1.49 $68,108,287 17:00:13 18/02/2026
68 BlockFin BlockFin XRP/USDT $1.49 $68,048,692 17:00:09 18/02/2026
69 CrypFine CrypFine XRP/USDT $1.49 $67,731,285 17:00:15 18/02/2026
70 BTCC BTCC XRP/USDT $1.49 $67,636,368 16:57:16 18/02/2026
71 XXKK XXKK XRP/USDT $1.42 $66,360,357 17:00:10 18/02/2026
72 OneBullEx OneBullEx XRP/USDT $1.48 $65,399,201 17:03:22 18/02/2026
73 ASTX ASTX XRP/USDT $1.49 $64,460,902 17:00:16 18/02/2026
74 WhiteBIT WhiteBIT XRP/USDT $1.49 $63,381,164 16:57:11 18/02/2026
75 Gate Gate XRP/USDT $1.49 $63,317,028 16:56:54 18/02/2026
76 UZX UZX XRP/USDT $1.49 $62,587,168 16:51:15 18/02/2026
77 BitradeX BitradeX XRP/USDT $1.49 $60,795,562 17:00:15 18/02/2026
78 MEXC MEXC XRP/USDT $1.49 $60,047,273 16:57:07 18/02/2026
79 Superp Superp XRP/USDT $1.48 $58,594,940 17:03:16 18/02/2026
80 Binance Binance XRP/USDC $1.49 $57,314,836 16:56:54 18/02/2026
81 BloFin BloFin XRP/USDT $1.49 $55,025,136 17:00:16 18/02/2026
82 Hibt Hibt XRP/USDT $1.49 $53,631,154 16:57:10 18/02/2026
83 VOOX Exchange VOOX Exchange XRP/USDT $1.49 $53,144,179 17:00:18 18/02/2026
84 Deepcoin Deepcoin XRP/USDT $1.49 $53,067,497 16:57:15 18/02/2026
85 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.49 $52,186,195 17:00:11 18/02/2026
86 BitMart BitMart XRP/USDT $1.49 $46,244,417 16:57:15 18/02/2026
87 LBank LBank XRP/USDT $1.49 $45,606,452 16:57:16 18/02/2026
88 Aivora Exchange Aivora Exchange XRP/USDT $1.49 $44,532,948 17:00:17 18/02/2026
89 B2Z Exchange B2Z Exchange XRP/ETH $1.49 $44,449,046 17:00:12 18/02/2026
90 BITmarkets BITmarkets XRP/ETH $1.49 $44,448,553 17:00:08 18/02/2026
91 BVOX BVOX XRP/USDT $1.49 $43,852,340 16:54:12 18/02/2026
92 CoinP CoinP XRP/USDT $1.49 $43,402,224 16:57:15 18/02/2026
93 BitbabyExchange BitbabyExchange XRP/USDT $1.49 $43,280,163 16:57:16 18/02/2026
94 Coinstore Coinstore XRP/USDT $1.49 $42,798,249 16:54:07 18/02/2026
95 Phemex Phemex XRP/USDT $1.49 $42,731,075 16:57:16 18/02/2026
96 Dmex Dmex XRP/USD $1.49 $41,727,301 17:03:15 18/02/2026
97 Hyperliquid Hyperliquid XRP/USD $1.49 $41,305,381 16:57:26 18/02/2026
98 Millionero Millionero XRP/USDT $1.49 $41,251,518 17:00:15 18/02/2026
99 BloFin BloFin XRP/USDT $1.49 $41,009,461 17:00:08 18/02/2026
100 Darkex Exchange Darkex Exchange XRP/USDT $1.41 $40,056,206 07:39:12 14/02/2026
101 Bybit Bybit XRP/USDT $1.49 $38,284,135 16:54:10 18/02/2026
102 BitTap BitTap XRP/USDT $1.49 $38,246,102 17:00:17 18/02/2026
103 Koinbay Koinbay XRP/USDC $1.49 $38,233,624 17:00:12 18/02/2026
104 WHXEX WHXEX XRP/USDC $1.49 $37,770,563 17:00:12 18/02/2026
105 CoinW CoinW XRP/USDT $1.49 $37,545,709 16:54:07 18/02/2026
106 KlicklX KlicklX XRP/USDT $1.49 $37,204,571 17:00:18 18/02/2026
107 HTX HTX XRP/USDT $1.49 $36,404,511 16:59:54 18/02/2026
108 CRMClick CRMClick XRP/USDT $1.49 $36,392,008 16:57:10 18/02/2026
109 BTSE BTSE XRP/USDT $1.48 $35,469,193 16:54:16 18/02/2026
110 OrangeX OrangeX XRP/USDT $1.49 $35,076,212 16:57:10 18/02/2026
111 Bitget Bitget XRP/USDT $1.49 $34,938,498 16:54:12 18/02/2026
112 Hotcoin Hotcoin XRP/USDT $1.49 $34,702,602 16:48:39 18/02/2026
113 B2Z Exchange B2Z Exchange XRP/USD $1.49 $34,583,150 17:00:16 18/02/2026
114 BITmarkets BITmarkets XRP/USDT $1.49 $34,562,790 17:00:15 18/02/2026
115 Poloniex Poloniex XRP/USDT $1.49 $33,822,340 16:58:23 18/02/2026
116 UZX UZX XRP/USDT $1.49 $31,921,945 16:54:07 18/02/2026
117 CrypFine CrypFine XRP/USDT $1.49 $31,260,532 17:00:13 18/02/2026
118 EdgeX EdgeX XRP/USD $1.48 $30,854,497 17:03:16 18/02/2026
119 Kraken Kraken XRP/USD $1.49 $30,530,873 16:59:24 18/02/2026
120 EagleX EagleX XRP/USDT $1.49 $30,432,815 17:00:15 18/02/2026
121 Phemex Phemex XRP/USDT $1.49 $30,139,332 16:57:12 18/02/2026
122 YUBIT YUBIT XRP/USDT $1.49 $29,878,056 16:57:15 18/02/2026
123 KCEX KCEX XRP/USDT $1.49 $29,606,380 16:57:15 18/02/2026
124 Aster Aster XRP/USDT $1.48 $28,514,236 16:54:15 18/02/2026
125 BitGW Exchange BitGW Exchange XRP/USDT $1.49 $28,328,966 16:54:10 18/02/2026
126 SuperEx SuperEx XRP/USDT $1.49 $27,750,824 16:54:09 18/02/2026
127 OKX OKX XRP/USDT $1.49 $27,164,004 16:56:24 18/02/2026
128 Gems Trade Gems Trade XRP/USDT $1.49 $27,110,350 17:00:10 18/02/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.49 $26,571,996 16:59:53 18/02/2026
130 EagleX EagleX XRP/USDT $1.49 $26,494,409 17:00:11 18/02/2026
131 Koinbay Koinbay XRP/USDT $1.49 $25,835,589 17:00:12 18/02/2026
132 WHXEX WHXEX XRP/USDT $1.49 $25,492,302 17:00:12 18/02/2026
133 GroveX GroveX XRP/USDT $1.49 $25,179,168 16:54:07 18/02/2026
134 Ourbit Ourbit XRP/USDT $1.49 $24,389,578 16:57:09 18/02/2026
135 NovaEx NovaEx XRP/USDT $1.49 $23,971,943 17:00:16 18/02/2026
136 Coinlocally Coinlocally XRP/USDT $1.49 $23,954,164 17:00:08 18/02/2026
137 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.49 $23,691,669 16:57:10 18/02/2026
138 WEEX WEEX XRP/USDT $1.49 $23,518,680 16:57:08 18/02/2026
139 YUBIT YUBIT XRP/USDT $1.49 $23,500,861 16:57:11 18/02/2026
140 HTX HTX XRP/USDT $1.49 $22,952,479 16:57:16 18/02/2026
141 CRMClick CRMClick XRP/USDT $1.49 $22,951,288 16:57:15 18/02/2026
142 BitDelta BitDelta XRP/USDT $1.49 $22,165,737 16:54:08 18/02/2026
143 Bullish Bullish XRP/RLUSD $1.49 $22,157,272 17:00:09 18/02/2026
144 Millionero Millionero XRP/USDT $1.49 $22,106,600 17:00:08 18/02/2026
145 Bitvavo Bitvavo XRP/EUR $1.49 $21,052,547 16:57:08 18/02/2026
146 SunX SunX XRP/USDT $1.49 $19,906,197 17:00:12 18/02/2026
147 AllinX AllinX XRP/USDT $1.49 $19,602,643 17:00:09 18/02/2026
148 BitradeX BitradeX XRP/USDT $1.49 $19,386,879 17:00:07 18/02/2026
149 MEXC MEXC XRP/USD $1.48 $19,225,646 16:54:16 18/02/2026
150 IndoEx IndoEx BTC/XRP $68,172.13 $18,223,456 16:57:07 18/02/2026
151 Toobit Toobit XRP/USDC $1.49 $18,101,365 16:57:16 18/02/2026
152 XT.COM XT.COM XRP/USDT $1.49 $17,846,909 16:57:08 18/02/2026
153 ASTX ASTX XRP/USDT $1.49 $17,796,636 17:00:12 18/02/2026
154 BitxEX BitxEX XRP/USDT $1.49 $17,713,466 17:00:09 18/02/2026
155 Tebbit Tebbit XRP/USDT $1.49 $17,666,568 17:00:08 18/02/2026
156 OneEx OneEx XRP/USDT $1.49 $17,485,488 17:00:09 18/02/2026
157 Bitrue Bitrue XRP/USDT $1.49 $16,898,084 16:57:07 18/02/2026
158 KCEX KCEX XRP/USDC $1.49 $16,438,501 16:57:15 18/02/2026
159 Zoomex Zoomex XRP/USDT $1.49 $15,320,971 16:54:07 18/02/2026
160 ZKE ZKE XRP/USDT $1.49 $15,296,223 17:00:15 18/02/2026
161 Biconomy.com Biconomy.com XRP/USDT $1.49 $14,488,539 16:54:08 18/02/2026
162 Echobit Echobit XRP/USDT $1.49 $14,415,713 16:57:07 18/02/2026
163 Bybit Bybit XRP/USD $1.48 $13,986,115 16:54:17 18/02/2026
164 BTCC BTCC XRP/USDT $1.49 $13,769,196 16:57:10 18/02/2026
165 Tapbit Tapbit XRP/USDT $1.49 $13,428,119 16:57:10 18/02/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.49 $13,158,180 16:54:17 18/02/2026
167 Pionex Pionex XRP/USDT $1.49 $13,029,365 16:57:08 18/02/2026
168 Pionex Pionex XRP/USDT $1.49 $12,947,458 16:57:16 18/02/2026
169 BigONE BigONE XRP/USDT $1.49 $12,642,254 16:57:07 18/02/2026
170 CoinP CoinP XRP/USDT $1.49 $12,629,923 17:00:15 18/02/2026
171 YEX YEX XRP/USDT $1.49 $12,542,254 17:00:10 18/02/2026
172 BingX BingX XRP/USDT $1.49 $12,328,578 16:57:10 18/02/2026
173 LMAX Digital LMAX Digital XRP/USD $1.49 $12,094,101 17:00:09 18/02/2026
174 Picol Picol XRP/USDT $1.49 $11,484,569 17:00:09 18/02/2026
175 Toobit Toobit XRP/USDT $1.49 $11,468,177 16:57:08 18/02/2026
176 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.49 $11,116,838 16:57:10 18/02/2026
177 Millionero Millionero XRP/USDC $1.49 $10,998,309 17:00:08 18/02/2026
178 Venus Venus XRP/vXRP $1.49 $10,936,758 17:00:07 18/02/2026
179 LBank LBank XRP/USDC $1.49 $10,751,664 16:57:08 18/02/2026
180 Coinflare Coinflare XRP/USDT $1.49 $10,687,581 17:00:15 18/02/2026
181 Extended Extended XRP/USD $1.48 $10,612,189 17:03:16 18/02/2026
182 Binance Binance XRP/TRY $1.49 $10,465,114 16:56:54 18/02/2026
183 B2Z Exchange B2Z Exchange XRP/USDC $1.49 $10,206,986 17:00:12 18/02/2026
184 BITmarkets BITmarkets XRP/USDC $1.49 $10,206,872 17:00:08 18/02/2026
185 Bitunix Bitunix XRP/USDT $1.49 $9,645,296 16:45:09 18/02/2026
186 Bitbank Bitbank XRP/JPY $1.49 $9,458,611 16:57:11 18/02/2026
187 MEXC MEXC XRP/USDC $1.49 $9,414,715 16:57:15 18/02/2026
188 YEX YEX XRP/USDC $1.49 $9,394,826 17:00:16 18/02/2026
189 Azbit Azbit XRP/USDT $1.49 $9,135,799 16:57:07 18/02/2026
190 BingX BingX XRP/USD $1.49 $9,056,620 16:57:17 18/02/2026
191 DigiFinex DigiFinex XRP/USDT $1.49 $8,754,961 16:54:11 18/02/2026
192 Binance Binance XRP/JPY $1.49 $8,698,451 16:56:42 18/02/2026
193 Cofinex Cofinex XRP/USD $1.49 $8,335,177 17:00:17 18/02/2026
194 SuperEx SuperEx XRP/BTC $1.48 $8,205,159 16:54:09 18/02/2026
195 YEX YEX XRP/USD $1.49 $7,713,264 17:00:16 18/02/2026
196 ALP.COM ALP.COM XRP/USDT $1.49 $7,655,896 17:00:10 18/02/2026
197 Hibt Hibt XRP/USDC $1.49 $7,583,012 16:57:10 18/02/2026
198 Niza.io Niza.io XRP/USD $1.49 $7,543,455 16:57:11 18/02/2026
199 Bitcastle Bitcastle XRP/USDT $1.49 $7,426,906 17:00:13 18/02/2026
200 Aivora Exchange Aivora Exchange XRP/USDC $1.49 $7,380,627 17:00:17 18/02/2026
201 BitbabyExchange BitbabyExchange XRP/USDC $1.49 $7,352,981 16:57:16 18/02/2026
202 VOOX Exchange VOOX Exchange XRP/USDT $1.49 $7,282,379 17:00:12 18/02/2026
203 GroveX GroveX XRP/USD1 $1.49 $7,196,465 16:54:07 18/02/2026
204 BitTap BitTap XRP/USDT $1.49 $7,182,920 17:00:12 18/02/2026
205 BingX BingX XRP/USDC $1.49 $7,096,468 16:57:17 18/02/2026
206 Ekbit Ekbit XRP/USDT $1.49 $6,997,002 17:00:16 18/02/2026
207 CZR Exchange CZR Exchange XRP/USDT $1.49 $6,994,738 17:00:08 18/02/2026
208 Binance TR Binance TR XRP/TRY $1.49 $6,890,091 16:57:11 18/02/2026
209 Fastex Fastex XRP/USDT $1.49 $6,793,007 16:57:07 18/02/2026
210 Binance Binance XRP/BTC $1.49 $6,607,265 16:56:54 18/02/2026
211 NovaEx NovaEx XRP/USDT $1.49 $6,563,577 17:00:07 18/02/2026
212 Lighter Lighter XRP/USDC $1.49 $6,544,393 17:00:15 18/02/2026
213 Kraken Kraken XRP/EUR $1.49 $6,346,458 16:59:24 18/02/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.49 $6,344,084 16:59:53 18/02/2026
215 B2Z Exchange B2Z Exchange XRP/USDT $1.49 $6,324,480 17:00:12 18/02/2026
216 BITmarkets BITmarkets XRP/USDT $1.49 $6,324,410 17:00:08 18/02/2026
217 BTSE BTSE XRP/USDT $1.49 $6,319,728 16:54:07 18/02/2026
218 Bit2Me Bit2Me XRP/USDC $1.49 $6,300,235 17:00:12 18/02/2026
219 Bit2Me Bit2Me XRP/EUR $1.49 $6,133,864 17:00:12 18/02/2026
220 EVEDEX EVEDEX XRP/USD $1.48 $6,133,586 17:03:15 18/02/2026
221 Tapbit Tapbit XRP/USDC $1.49 $5,831,214 16:57:10 18/02/2026
222 CEEX exchange CEEX exchange XRP/USDT $1.49 $5,755,904 17:00:15 18/02/2026
223 BTCC BTCC XRP/USDC $1.49 $5,732,163 16:57:10 18/02/2026
224 Kraken Kraken XRP/USDC $1.49 $5,720,565 16:59:54 18/02/2026
225 BiFinance BiFinance XRP/USDT $1.49 $5,703,181 16:54:13 18/02/2026
226 Binance Binance XRP/EUR $1.49 $5,700,141 16:56:42 18/02/2026
227 BlockFin BlockFin XRP/USDC $1.49 $5,224,358 17:00:09 18/02/2026
228 IndoEx IndoEx XRP/BTC $1.49 $5,209,117 16:57:07 18/02/2026
229 GroveX GroveX XRP/FDUSD $1.49 $4,993,826 16:54:07 18/02/2026
230 LeveX LeveX XRP/USDT $1.49 $4,987,041 17:00:15 18/02/2026
231 OneEx OneEx XRP/USDT $1.49 $4,962,736 17:00:15 18/02/2026
232 GroveX GroveX XRP/USDC $1.49 $4,932,961 16:54:07 18/02/2026
233 Bitcastle Bitcastle XRP/USDT $1.49 $4,906,106 17:00:17 18/02/2026
234 Aivora Exchange Aivora Exchange XRP/USDT $1.49 $4,841,370 17:00:12 18/02/2026
235 Antarctic Antarctic XRP/USDT $1.48 $4,824,656 17:03:24 18/02/2026
236 Binance Binance XRP/FDUSD $1.49 $4,736,121 16:56:54 18/02/2026
237 BitbabyExchange BitbabyExchange XRP/USDT $1.49 $4,664,659 16:57:08 18/02/2026
238 EasiCoin EasiCoin XRP/USDT $1.49 $4,657,872 17:00:09 18/02/2026
239 Hotcoin Hotcoin XRP/USD $1.49 $4,577,577 16:57:17 18/02/2026
240 Paribu Paribu XRP/TRY $1.48 $4,534,115 17:02:23 18/02/2026
241 B2Z Exchange B2Z Exchange XRP/FDUSD $1.49 $4,527,362 17:00:12 18/02/2026
242 BITmarkets BITmarkets XRP/FDUSD $1.49 $4,527,312 17:00:08 18/02/2026
243 Ju.com Ju.com XRP/USDT $1.49 $4,458,016 16:54:07 18/02/2026
244 ApeX Omni ApeX Omni XRP/USDT $1.48 $4,410,479 17:03:16 18/02/2026
245 Binance Binance XRP/USD1 $1.49 $4,347,140 16:56:54 18/02/2026
246 Coinone Coinone XRP/KRW $1.52 $4,325,874 16:56:24 18/02/2026
247 PointPay PointPay XRP/USDT $1.49 $4,298,084 16:54:09 18/02/2026
248 Zoomex Zoomex XRP/USD $1.46 $4,202,179 16:57:17 18/02/2026
249 PointPay PointPay XRP/USDC $1.49 $4,145,080 16:54:09 18/02/2026
250 BitKan BitKan XRP/USDT $1.49 $4,036,545 16:54:08 18/02/2026
251 Bybit Bybit XRP/USDC $1.49 $4,019,887 16:54:10 18/02/2026
252 Bitunix Bitunix XRP/USD $1.49 $3,846,787 16:57:19 18/02/2026
253 Bitfinex Bitfinex XRP/USD $1.49 $3,812,696 16:59:53 18/02/2026
254 Bitfinex Bitfinex XRP/USDT $1.49 $3,536,623 16:59:53 18/02/2026
255 PrimeXBT PrimeXBT XRP/USDT $1.48 $3,529,873 17:03:15 18/02/2026
256 Azbit Azbit XRP/USDC $1.49 $3,418,816 16:57:07 18/02/2026
257 NovaEx NovaEx XRP/USD $1.49 $3,396,197 17:00:16 18/02/2026
258 BYDFi BYDFi XRP/USDT $1.48 $3,378,964 17:00:16 18/02/2026
259 Bitrue Bitrue SOL/XRP $85.32 $3,330,220 16:57:07 18/02/2026
260 CoinEx CoinEx XRP/USDT $1.49 $3,288,233 16:59:53 18/02/2026
261 WEEX WEEX XRP/USDC $1.49 $3,280,490 16:57:08 18/02/2026
262 BTC Markets BTC Markets XRP/AUD $1.49 $3,250,939 17:00:09 18/02/2026
263 YEX YEX XRP/USDC $1.49 $3,233,610 17:00:10 18/02/2026
264 Dex-Trade Dex-Trade XRP/USDT $1.49 $3,196,882 16:57:07 18/02/2026
265 AstralX AstralX XRP/USDT $1.49 $3,194,739 16:57:16 18/02/2026
266 KCEX KCEX XRP/USDT $1.49 $3,138,572 16:57:07 18/02/2026
267 BloFin BloFin XRP/USDC $1.49 $3,121,085 17:00:08 18/02/2026
268 BingX BingX XRP/USDC $1.49 $3,081,337 16:57:10 18/02/2026
269 BlueBit BlueBit XRP/USDT $1.49 $3,063,924 17:00:09 18/02/2026
270 KCEX KCEX XRP/USDC $1.49 $3,029,471 16:57:07 18/02/2026
271 Backpack Exchange Backpack Exchange XRP/USDC $1.49 $2,998,150 16:57:16 18/02/2026
272 TGEX TGEX XRP/USDT $1.49 $2,773,593 17:00:15 18/02/2026
273 Blynex Blynex XRP/USDT $1.49 $2,752,165 17:00:11 18/02/2026
274 Gemini Gemini XRP/GUSD $1.49 $2,723,138 16:59:54 18/02/2026
275 Gemini Gemini XRP/USD $1.49 $2,723,138 16:59:53 18/02/2026
276 Gemini Gemini XRP/USDC $1.49 $2,723,138 16:59:54 18/02/2026
277 Nivex Nivex XRP/USDT $1.49 $2,551,923 17:00:08 18/02/2026
278 ICRYPEX ICRYPEX XRP/USDT $1.48 $2,515,826 17:00:11 18/02/2026
279 Pionex Pionex XRP/BTC $1.49 $2,482,278 16:57:16 18/02/2026
280 Kraken Kraken XRP/USDT $1.49 $2,408,696 16:59:54 18/02/2026
281 BitMEX BitMEX XRP/USD $1.49 $2,320,584 16:57:15 18/02/2026
282 MGBX MGBX XRP/USDT $1.49 $2,292,399 17:00:16 18/02/2026
283 B2Z Exchange B2Z Exchange XRP/EUR $1.49 $2,277,362 17:00:12 18/02/2026
284 BITmarkets BITmarkets XRP/EUR $1.49 $2,277,336 17:00:08 18/02/2026
285 Bitkub Bitkub XRP/THB $1.89 $2,268,063 16:57:07 18/02/2026
286 B2Z Exchange B2Z Exchange XRP/GBP $1.49 $2,248,919 17:00:12 18/02/2026
287 BITmarkets BITmarkets XRP/GBP $1.49 $2,248,894 17:00:08 18/02/2026
288 Coinbase Exchange Coinbase Exchange XRP/EUR $1.49 $2,239,951 16:56:29 18/02/2026
289 Bitso Bitso XRP/MXN $1.49 $2,219,701 16:59:53 18/02/2026
290 BitStorage BitStorage XRP/USDT $1.49 $2,202,004 17:00:08 18/02/2026
291 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.48 $2,196,766 16:59:53 18/02/2026
292 XT.COM XT.COM XRP/USD1 $1.49 $2,173,101 16:57:08 18/02/2026
293 ONUS Pro ONUS Pro XRP/VNDC $1.49 $2,172,432 17:00:16 18/02/2026
294 FMFW.io FMFW.io XRP/USDT $1.49 $2,163,302 17:00:11 18/02/2026
295 HitBTC HitBTC XRP/USDT $1.49 $2,163,289 17:00:19 18/02/2026
296 Gleec BTC Gleec BTC XRP/USDT $1.49 $2,163,289 17:00:12 18/02/2026
297 Changelly PRO Changelly PRO XRP/USDT $1.49 $2,161,624 16:57:10 18/02/2026
298 KuCoin KuCoin XRP/USDC $1.49 $2,141,227 16:55:23 18/02/2026
299 B2Z Exchange B2Z Exchange XRP/SGD $1.49 $2,094,856 17:00:12 18/02/2026
300 BITmarkets BITmarkets XRP/SGD $1.49 $2,094,833 17:00:08 18/02/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,850,015,403 với tỷ giá $1.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.1 trên 1006 đánh giá