XRP XRP
Xếp hạng #4
00:13:00 17/02/2026
Giá XRP (XRP)
$1.49 -2.19%
0.00002195 BTC
38,913 VND
Thấp: $1.45
Cao: $1.54
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
XRP/USDT | $1.49 | $2,405,773,725 | 00:03:07 17/02/2026 |
| 2 |  Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.49 | $1,715,574,664 | 23:57:15 16/02/2026 |
| 4 |  Binance |
XRP/USDT | $1.49 | $1,615,835,446 | 23:54:16 16/02/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.48 | $1,254,401,952 | 00:00:16 17/02/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.48 | $1,188,763,526 | 23:57:15 16/02/2026 |
| 7 |  AscendEX |
XRP/USDT | $1.48 | $1,105,041,672 | 23:57:15 16/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.49 | $1,092,977,984 | 00:00:09 17/02/2026 |
| 9 |  Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 10 |  Batonex |
XRP/USDT | $1.49 | $937,920,546 | 00:00:16 17/02/2026 |
| 11 |  BVOX |
XRP/USDT | $1.49 | $842,359,241 | 23:54:15 16/02/2026 |
| 12 |  Bybit |
XRP/USDT | $1.49 | $820,961,949 | 23:54:16 16/02/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.48 | $807,080,184 | 00:00:16 17/02/2026 |
| 14 |  CoinW |
XRP/USDT | $1.48 | $621,754,337 | 23:57:17 16/02/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.48 | $612,045,227 | 23:57:16 16/02/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.49 | $567,523,554 | 23:54:15 16/02/2026 |
| 17 |  BiKing |
XRP/USDT | $1.49 | $539,647,823 | 00:00:18 17/02/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.49 | $496,400,852 | 00:00:09 17/02/2026 |
| 19 |  OKX |
XRP/USDT | $1.49 | $478,036,210 | 23:56:01 16/02/2026 |
| 20 |  Echobit |
XRP/USDT | $1.48 | $446,253,387 | 23:57:16 16/02/2026 |
| 21 |  Bitrue |
XRP/USDT | $1.48 | $432,853,808 | 23:57:17 16/02/2026 |
| 22 |  Bitget |
XRP/USDT | $1.49 | $428,015,437 | 23:54:16 16/02/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.48 | $427,883,792 | 00:00:15 17/02/2026 |
| 24 |  KTX |
XRP/USDT | $1.49 | $422,011,241 | 00:00:11 17/02/2026 |
| 25 |  Upbit |
XRP/KRW | $1.52 | $390,946,758 | 23:56:53 16/02/2026 |
| 26 |  WEEX |
XRP/USDT | $1.48 | $374,891,928 | 23:57:16 16/02/2026 |
| 27 |  Coinbase International Exchange |
XRP/USDC | $1.49 | $369,960,666 | 00:03:15 17/02/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.48 | $347,780,795 | 00:00:15 17/02/2026 |
| 29 |  Hibt |
XRP/USDT | $1.49 | $334,444,086 | 23:57:24 16/02/2026 |
| 30 |  Websea |
XRP/USDT | $1.49 | $299,912,550 | 23:54:15 16/02/2026 |
| 31 | Binance |
XRP/USDT | $1.48 | $291,568,688 | 23:56:32 16/02/2026 |
| 32 |  Coinbase Exchange |
XRP/USD | $1.48 | $290,648,048 | 23:56:29 16/02/2026 |
| 33 |  FameEX |
XRP/USDT | $1.48 | $283,039,593 | 23:57:16 16/02/2026 |
| 34 |  WhiteBIT |
XRP/USDT | $1.48 | $278,472,569 | 23:57:15 16/02/2026 |
| 35 | Binance |
XRP/USDC | $1.49 | $276,479,358 | 23:54:16 16/02/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.48 | $266,999,095 | 23:57:15 16/02/2026 |
| 37 |  Hotcoin |
XRP/USDT | $1.48 | $266,524,664 | 23:57:18 16/02/2026 |
| 38 |  Toobit |
XRP/USDT | $1.48 | $254,824,448 | 23:57:16 16/02/2026 |
| 39 | Websea |
XRP/USDT | $1.49 | $226,226,868 | 00:00:15 17/02/2026 |
| 40 |  Coinlocally |
XRP/USDT | $1.49 | $224,658,271 | 23:54:16 16/02/2026 |
| 41 |  Koinbay |
XRP/USDT | $2.21 | $222,492,064 | 23:57:15 16/02/2026 |
| 42 |  CoinUp.io |
XRP/USDT | $1.49 | $218,543,896 | 23:48:11 16/02/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.48 | $214,976,517 | 23:57:15 16/02/2026 |
| 44 |  CZR Exchange |
XRP/USDT | $1.48 | $197,802,321 | 23:57:15 16/02/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.49 | $179,972,468 | 23:54:18 16/02/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.48 | $174,004,529 | 23:57:15 16/02/2026 |
| 47 | Batonex |
XRP/USDT | $1.49 | $173,148,970 | 00:00:09 17/02/2026 |
| 48 |  Bithumb |
XRP/KRW | $1.53 | $173,069,366 | 23:59:54 16/02/2026 |
| 49 |  Gate |
XRP/USDT | $1.49 | $172,295,663 | 23:54:18 16/02/2026 |
| 50 |  EasiCoin |
XRP/USDT | $1.48 | $165,791,501 | 00:00:16 17/02/2026 |
| 51 |  Ourbit |
XRP/USDT | $1.48 | $162,864,673 | 23:57:16 16/02/2026 |
| 52 |  BTDUex |
XRP/USDT | $1.48 | $155,101,666 | 23:57:07 16/02/2026 |
| 53 |  YEX |
XRP/USDT | $1.48 | $152,566,501 | 00:00:16 17/02/2026 |
| 54 |  4E |
XRP/USDT | $1.49 | $144,317,140 | 00:00:09 17/02/2026 |
| 55 |  LBank |
XRP/USDT | $1.48 | $143,460,049 | 23:57:08 16/02/2026 |
| 56 |  BTCC |
XRP/USDT | $1.49 | $140,386,374 | 23:57:16 16/02/2026 |
| 57 |  WHXEX |
XRP/USDT | $1.48 | $135,702,302 | 00:00:16 17/02/2026 |
| 58 | KuCoin |
XRP/USDT | $1.48 | $132,994,332 | 23:56:23 16/02/2026 |
| 59 | KTX |
XRP/USDT | $1.48 | $130,208,952 | 00:00:16 17/02/2026 |
| 60 |  BingX |
XRP/USDT | $1.48 | $123,809,515 | 23:57:17 16/02/2026 |
| 61 |  MEXC |
XRP/USDT | $1.49 | $120,505,116 | 23:42:11 16/02/2026 |
| 62 | OneBullEx |
XRP/USDT | $1.49 | $119,866,750 | 00:03:20 17/02/2026 |
| 63 |  UZX |
XRP/USDT | $1.48 | $118,943,815 | 23:57:15 16/02/2026 |
| 64 |  CrypFine |
XRP/USDT | $1.49 | $117,464,354 | 00:00:15 17/02/2026 |
| 65 | CoinUp.io |
XRP/USDT | $1.49 | $116,099,004 | 23:48:19 16/02/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.49 | $115,922,227 | 23:54:15 16/02/2026 |
| 67 |  ASTX |
XRP/USDT | $1.49 | $114,763,585 | 00:00:16 17/02/2026 |
| 68 | Gate |
XRP/USDT | $1.49 | $114,157,704 | 23:56:24 16/02/2026 |
| 69 |  B2Z Exchange |
XRP/USD | $1.49 | $114,143,247 | 00:00:09 17/02/2026 |
| 70 | Hibt |
XRP/USDT | $1.49 | $113,614,379 | 23:57:07 16/02/2026 |
| 71 |  BITmarkets |
XRP/USD | $1.49 | $110,297,656 | 00:00:09 17/02/2026 |
| 72 | BlockFin |
XRP/USDT | $1.49 | $109,809,384 | 23:54:07 16/02/2026 |
| 73 |  AIA Exchange |
XRP/USDT | $1.49 | $107,958,878 | 00:00:09 17/02/2026 |
| 74 |  Hyperliquid |
XRP/USD | $1.49 | $99,385,672 | 23:57:26 16/02/2026 |
| 75 |  Deepcoin |
XRP/USDT | $1.49 | $93,846,635 | 23:57:15 16/02/2026 |
| 76 |  VOOX Exchange |
XRP/USDT | $1.48 | $87,366,683 | 00:00:18 17/02/2026 |
| 77 | Binance |
XRP/USDC | $1.48 | $83,026,940 | 23:56:32 16/02/2026 |
| 78 |  Superp |
XRP/USDT | $1.49 | $81,744,261 | 00:03:16 17/02/2026 |
| 79 |  AstralX |
XRP/USDT | $1.48 | $79,445,755 | 23:57:07 16/02/2026 |
| 80 |  Aivora Exchange |
XRP/USDT | $1.48 | $78,188,551 | 00:00:16 17/02/2026 |
| 81 |  Coinstore |
XRP/USDT | $1.48 | $77,765,645 | 23:54:07 16/02/2026 |
| 82 | CoinW |
XRP/USDT | $1.49 | $76,217,427 | 23:54:08 16/02/2026 |
| 83 |  BloFin |
XRP/USDT | $1.49 | $76,106,765 | 23:48:16 16/02/2026 |
| 84 |  BitbabyExchange |
XRP/USDT | $1.49 | $75,851,345 | 23:54:24 16/02/2026 |
| 85 |  Dmex |
XRP/USD | $1.49 | $75,606,973 | 00:03:16 17/02/2026 |
| 86 |  BitTap |
XRP/USDT | $1.48 | $73,615,845 | 00:00:25 17/02/2026 |
| 87 | Bybit |
XRP/USDT | $1.49 | $72,854,044 | 23:54:12 16/02/2026 |
| 88 | AscendEX |
XRP/USDT | $1.49 | $72,177,548 | 23:57:07 16/02/2026 |
| 89 |  BitMart |
XRP/USDT | $1.48 | $70,895,825 | 23:57:15 16/02/2026 |
| 90 | WhiteBIT |
XRP/USDT | $1.49 | $68,314,980 | 23:57:07 16/02/2026 |
| 91 | UZX |
XRP/USDT | $1.48 | $67,327,297 | 23:57:08 16/02/2026 |
| 92 |  XXKK |
XRP/USDT | $1.42 | $66,351,407 | 23:54:07 16/02/2026 |
| 93 | Bybit |
XRP/USD | $1.49 | $66,026,086 | 23:54:16 16/02/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.49 | $65,765,160 | 23:59:23 16/02/2026 |
| 95 |  NovaEx |
XRP/USDT | $1.48 | $65,252,997 | 00:00:16 17/02/2026 |
| 96 | BloFin |
XRP/USDT | $1.49 | $64,959,404 | 23:45:08 16/02/2026 |
| 97 | BVOX |
XRP/USDT | $1.49 | $63,650,966 | 23:54:07 16/02/2026 |
| 98 | CrypFine |
XRP/USDT | $1.49 | $63,605,383 | 00:00:12 17/02/2026 |
| 99 | MEXC |
XRP/USD | $1.49 | $63,239,271 | 23:54:16 16/02/2026 |
| 100 |  Grvt |
XRP/USDT | $1.49 | $62,531,144 | 23:48:16 16/02/2026 |
| 101 |  KlicklX |
XRP/USDT | $1.49 | $61,691,374 | 00:00:13 17/02/2026 |
| 102 | WEEX |
XRP/USDT | $1.49 | $60,709,172 | 23:57:08 16/02/2026 |
| 103 | B2Z Exchange |
XRP/ETH | $1.49 | $59,716,032 | 00:00:09 17/02/2026 |
| 104 | BITmarkets |
XRP/ETH | $1.49 | $59,712,145 | 00:00:09 17/02/2026 |
| 105 | WHXEX |
XRP/USDC | $1.49 | $58,948,999 | 00:00:09 17/02/2026 |
| 106 |  SuperEx |
XRP/USDT | $1.49 | $58,473,722 | 23:57:10 16/02/2026 |
| 107 | OrangeX |
XRP/USDT | $1.48 | $58,368,090 | 23:57:07 16/02/2026 |
| 108 |  BitGW Exchange |
XRP/USDT | $1.49 | $56,978,705 | 00:00:17 17/02/2026 |
| 109 |  Phemex |
XRP/USDT | $1.48 | $56,886,305 | 23:57:08 16/02/2026 |
| 110 | Koinbay |
XRP/USDT | $1.48 | $56,866,608 | 23:57:08 16/02/2026 |
| 111 | WHXEX |
XRP/USDT | $1.49 | $56,597,401 | 00:00:09 17/02/2026 |
| 112 | OKX |
XRP/USDT | $1.48 | $55,507,437 | 23:56:23 16/02/2026 |
| 113 |  Gems Trade |
XRP/USDT | $1.49 | $55,495,960 | 00:00:12 17/02/2026 |
| 114 |  EdgeX |
XRP/USD | $1.49 | $55,411,219 | 00:03:15 17/02/2026 |
| 115 |  SunX |
XRP/USDT | $1.49 | $54,205,599 | 00:00:10 17/02/2026 |
| 116 |  Aster |
XRP/USDT | $1.49 | $52,937,870 | 23:54:15 16/02/2026 |
| 117 |  KCEX |
XRP/USDT | $1.48 | $52,386,392 | 23:57:15 16/02/2026 |
| 118 | Coinlocally |
XRP/USDT | $1.49 | $50,558,108 | 00:00:07 17/02/2026 |
| 119 | TruBit Pro Exchange |
XRP/USDT | $1.49 | $50,475,750 | 00:00:10 17/02/2026 |
| 120 | BitradeX |
XRP/USDT | $1.49 | $49,145,864 | 23:54:11 16/02/2026 |
| 121 | Ourbit |
XRP/USDT | $1.48 | $48,253,838 | 23:57:08 16/02/2026 |
| 122 | Hotcoin |
XRP/USDT | $1.49 | $48,020,055 | 23:48:42 16/02/2026 |
| 123 |  Millionero |
XRP/USDT | $1.48 | $48,009,070 | 23:57:15 16/02/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.48 | $46,901,141 | 23:57:15 16/02/2026 |
| 125 | Bitget |
XRP/USDT | $1.49 | $46,840,026 | 23:54:07 16/02/2026 |
| 126 |  EagleX |
XRP/USDT | $1.48 | $46,619,659 | 00:00:15 17/02/2026 |
| 127 |  BTSE |
XRP/USDT | $1.48 | $45,922,256 | 23:57:15 16/02/2026 |
| 128 | Phemex |
XRP/USDT | $1.48 | $45,003,374 | 23:57:16 16/02/2026 |
| 129 |  Crypto.com Exchange |
XRP/USD | $1.49 | $44,694,248 | 23:54:11 16/02/2026 |
| 130 | EagleX |
XRP/USDT | $1.49 | $44,627,866 | 00:00:08 17/02/2026 |
| 131 |  Bitvavo |
XRP/EUR | $1.49 | $44,487,622 | 23:57:09 16/02/2026 |
| 132 | LBank |
XRP/USDT | $1.48 | $44,300,317 | 23:57:16 16/02/2026 |
| 133 | B2Z Exchange |
XRP/USD | $1.49 | $44,257,622 | 00:00:15 17/02/2026 |
| 134 | BITmarkets |
XRP/USDT | $1.49 | $44,225,612 | 00:00:16 17/02/2026 |
| 135 |  CoinP |
XRP/USDT | $1.49 | $42,759,261 | 23:54:15 16/02/2026 |
| 136 | Darkex Exchange |
XRP/USDT | $1.41 | $40,056,206 | 07:39:12 14/02/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.49 | $39,939,637 | 23:59:53 16/02/2026 |
| 138 | YUBIT |
XRP/USDT | $1.49 | $38,339,990 | 23:57:07 16/02/2026 |
| 139 |  BitxEX |
XRP/USDT | $1.49 | $37,656,929 | 00:00:09 17/02/2026 |
| 140 | ASTX |
XRP/USDT | $1.49 | $37,540,284 | 00:00:10 17/02/2026 |
| 141 |  XT.COM |
XRP/USDT | $1.48 | $37,402,838 | 23:57:08 16/02/2026 |
| 142 |  Tebbit |
XRP/USDT | $1.49 | $37,396,608 | 00:00:12 17/02/2026 |
| 143 | Bitrue |
XRP/USDT | $1.49 | $36,756,832 | 23:57:11 16/02/2026 |
| 144 |  Bullish |
XRP/RLUSD | $1.49 | $36,362,537 | 00:00:09 17/02/2026 |
| 145 |  HTX |
XRP/USDT | $1.48 | $36,238,432 | 23:54:16 16/02/2026 |
| 146 |  CRMClick |
XRP/USDT | $1.48 | $36,220,932 | 00:00:15 17/02/2026 |
| 147 | HTX |
XRP/USDT | $1.49 | $35,952,739 | 23:59:54 16/02/2026 |
| 148 | CRMClick |
XRP/USDT | $1.49 | $35,944,180 | 00:00:10 17/02/2026 |
| 149 |  Kraken |
XRP/USD | $1.49 | $34,749,152 | 23:59:24 16/02/2026 |
| 150 |  ZKE |
XRP/USDT | $1.49 | $33,958,445 | 00:00:10 17/02/2026 |
| 151 | Crypto.com Exchange |
XRP/USD | $1.49 | $31,804,676 | 23:57:21 16/02/2026 |
| 152 |  GroveX |
XRP/USDT | $1.49 | $31,623,903 | 23:54:09 16/02/2026 |
| 153 | Toobit |
XRP/USDC | $1.48 | $31,157,881 | 23:57:16 16/02/2026 |
| 154 | BTCC |
XRP/USDT | $1.49 | $29,163,126 | 23:57:12 16/02/2026 |
| 155 | Zoomex |
XRP/USDT | $1.49 | $29,088,224 | 23:45:07 16/02/2026 |
| 156 | Biconomy.com |
XRP/USDT | $1.48 | $28,454,960 | 23:57:08 16/02/2026 |
| 157 | KCEX |
XRP/USDC | $1.48 | $28,375,941 | 23:57:15 16/02/2026 |
| 158 |  AllinX |
XRP/USDT | $1.49 | $28,340,648 | 00:00:09 17/02/2026 |
| 159 | Echobit |
XRP/USDT | $1.48 | $27,645,485 | 23:57:08 16/02/2026 |
| 160 | YEX |
XRP/USDT | $1.49 | $27,360,467 | 00:00:11 17/02/2026 |
| 161 | Tapbit |
XRP/USDT | $1.48 | $27,333,812 | 23:57:11 16/02/2026 |
| 162 |  Pionex |
XRP/USDT | $1.49 | $26,294,445 | 23:57:13 16/02/2026 |
| 163 |  BigONE |
XRP/USDT | $1.49 | $25,994,158 | 23:54:07 16/02/2026 |
| 164 |  BitDelta |
XRP/USDT | $1.49 | $24,229,067 | 00:00:12 17/02/2026 |
| 165 |  IndoEx |
BTC/XRP | $67,715.53 | $23,411,307 | 23:54:11 16/02/2026 |
| 166 | Toobit |
XRP/USDT | $1.49 | $23,399,211 | 23:57:09 16/02/2026 |
| 167 |  Picol |
XRP/USDT | $1.49 | $23,172,542 | 00:00:10 17/02/2026 |
| 168 | BingX |
XRP/USDT | $1.49 | $23,128,578 | 23:54:08 16/02/2026 |
| 169 | Millionero |
XRP/USDT | $1.48 | $22,186,062 | 23:57:07 16/02/2026 |
| 170 | Crypto.com Exchange |
XRP/USDT | $1.49 | $22,003,051 | 23:54:11 16/02/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.49 | $20,935,311 | 00:00:09 17/02/2026 |
| 172 |  OneEx |
XRP/USDT | $1.49 | $20,052,833 | 00:00:09 17/02/2026 |
| 173 | Zoomex |
XRP/USD | $1.47 | $19,796,558 | 23:57:15 16/02/2026 |
| 174 | Pionex |
XRP/USDT | $1.48 | $19,517,307 | 23:57:15 16/02/2026 |
| 175 | SuperEx |
XRP/BTC | $1.48 | $19,250,088 | 23:57:10 16/02/2026 |
| 176 | Binance |
XRP/TRY | $1.49 | $18,894,931 | 23:56:32 16/02/2026 |
| 177 | Bitunix |
XRP/USDT | $1.49 | $18,663,027 | 23:57:17 16/02/2026 |
| 178 | YEX |
XRP/USDC | $1.48 | $18,377,806 | 00:00:16 17/02/2026 |
| 179 |  Coinflare |
XRP/USDT | $1.49 | $18,249,579 | 00:00:15 17/02/2026 |
| 180 |  Lighter |
XRP/USDC | $1.49 | $17,769,202 | 00:00:15 17/02/2026 |
| 181 | LBank |
XRP/USDC | $1.49 | $17,651,377 | 23:57:08 16/02/2026 |
| 182 | Binance |
XRP/BTC | $1.48 | $16,597,025 | 23:56:32 16/02/2026 |
| 183 | 4E |
XRP/USDT | $1.48 | $16,451,407 | 00:00:16 17/02/2026 |
| 184 | DigiFinex |
XRP/USDT | $1.48 | $16,242,389 | 23:57:07 16/02/2026 |
| 185 |  Bitbank |
XRP/JPY | $1.49 | $16,240,865 | 23:57:08 16/02/2026 |
| 186 | B2Z Exchange |
XRP/USDC | $1.49 | $15,800,800 | 00:00:09 17/02/2026 |
| 187 | BITmarkets |
XRP/USDC | $1.49 | $15,799,771 | 00:00:09 17/02/2026 |
| 188 | Cofinex |
XRP/USD | $1.49 | $15,524,596 | 00:00:15 17/02/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.49 | $15,439,338 | 00:00:13 17/02/2026 |
| 190 | VOOX Exchange |
XRP/USDT | $1.49 | $15,290,929 | 00:00:10 17/02/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.49 | $15,109,835 | 00:00:12 17/02/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.49 | $14,579,879 | 00:00:08 17/02/2026 |
| 193 | YEX |
XRP/USD | $1.48 | $14,261,741 | 00:00:16 17/02/2026 |
| 194 | BitbabyExchange |
XRP/USDC | $1.49 | $13,862,534 | 23:54:24 16/02/2026 |
| 195 | Aivora Exchange |
XRP/USDC | $1.48 | $13,805,684 | 00:00:16 17/02/2026 |
| 196 |  Extended |
XRP/USD | $1.49 | $13,593,963 | 00:03:16 17/02/2026 |
| 197 | AstralX |
XRP/USDT | $1.49 | $13,476,579 | 23:57:17 16/02/2026 |
| 198 | CoinP |
XRP/USDT | $1.49 | $13,357,654 | 23:54:11 16/02/2026 |
| 199 | BingX |
XRP/USDC | $1.48 | $12,908,496 | 23:57:17 16/02/2026 |
| 200 |  EVEDEX |
XRP/USD | $1.49 | $12,443,518 | 00:03:15 17/02/2026 |
| 201 | Binance |
XRP/JPY | $1.49 | $12,298,765 | 23:57:02 16/02/2026 |
| 202 |  Ekbit |
XRP/USDT | $1.48 | $11,960,282 | 00:00:15 17/02/2026 |
| 203 | Kraken |
XRP/EUR | $1.49 | $11,251,243 | 23:59:24 16/02/2026 |
| 204 | Millionero |
XRP/USDC | $1.49 | $11,055,007 | 23:57:07 16/02/2026 |
| 205 | Hibt |
XRP/USDC | $1.48 | $10,977,391 | 23:57:07 16/02/2026 |
| 206 |  Bit2Me |
XRP/EUR | $1.49 | $10,950,661 | 00:00:09 17/02/2026 |
| 207 |  Venus |
XRP/vXRP | $1.49 | $10,854,180 | 00:00:09 17/02/2026 |
| 208 | MEXC |
XRP/USDC | $1.48 | $10,792,639 | 23:57:16 16/02/2026 |
| 209 |  Binance TR |
XRP/TRY | $1.49 | $10,627,764 | 23:57:14 16/02/2026 |
| 210 | BitTap |
XRP/USDT | $1.49 | $10,407,772 | 00:00:10 17/02/2026 |
| 211 | BingX |
XRP/USD | $1.48 | $10,186,540 | 23:57:17 16/02/2026 |
| 212 | NovaEx |
XRP/USDT | $1.49 | $9,883,725 | 00:00:10 17/02/2026 |
| 213 |  Backpack Exchange |
XRP/USDC | $1.48 | $9,520,791 | 23:57:18 16/02/2026 |
| 214 |  Azbit |
XRP/USDT | $1.49 | $9,458,434 | 23:57:07 16/02/2026 |
| 215 | BitMart |
XRP/USD | $1.48 | $9,325,394 | 23:57:15 16/02/2026 |
| 216 | CEEX exchange |
XRP/USDT | $1.49 | $9,319,874 | 00:00:15 17/02/2026 |
| 217 | Binance |
XRP/EUR | $1.49 | $9,292,428 | 23:56:32 16/02/2026 |
| 218 | Aivora Exchange |
XRP/USDT | $1.49 | $9,254,228 | 00:00:10 17/02/2026 |
| 219 | Bit2Me |
XRP/USDC | $1.49 | $9,144,453 | 00:00:09 17/02/2026 |
| 220 | BitbabyExchange |
XRP/USDT | $1.49 | $9,109,754 | 23:57:14 16/02/2026 |
| 221 |  Coinone |
XRP/KRW | $1.53 | $9,049,728 | 23:59:53 16/02/2026 |
| 222 | GroveX |
XRP/USD1 | $1.49 | $9,029,329 | 23:54:09 16/02/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.49 | $8,767,962 | 00:03:22 17/02/2026 |
| 224 |  LeveX |
XRP/USDT | $1.49 | $8,654,635 | 00:00:15 17/02/2026 |
| 225 |  Niza.io |
XRP/USD | $1.49 | $8,643,682 | 00:00:09 17/02/2026 |
| 226 |  PointPay |
XRP/USDT | $1.49 | $8,515,555 | 23:45:12 16/02/2026 |
| 227 | BlockFin |
XRP/USDC | $1.49 | $8,367,218 | 23:54:07 16/02/2026 |
| 228 |  Mars Exchange |
XRP/USDT | $1.49 | $8,317,398 | 00:00:10 17/02/2026 |
| 229 | BTCC |
XRP/USDC | $1.49 | $8,299,782 | 23:57:12 16/02/2026 |
| 230 | Binance |
XRP/USD1 | $1.49 | $8,245,709 | 23:56:32 16/02/2026 |
| 231 | Bybit |
XRP/USDC | $1.49 | $7,956,862 | 23:54:12 16/02/2026 |
| 232 | Tapbit |
XRP/USDC | $1.49 | $7,952,812 | 23:57:11 16/02/2026 |
| 233 | EasiCoin |
XRP/USDT | $1.49 | $7,831,151 | 00:00:08 17/02/2026 |
| 234 | Binance |
XRP/FDUSD | $1.48 | $7,794,388 | 23:56:32 16/02/2026 |
| 235 | Bitunix |
XRP/USD | $1.48 | $7,380,341 | 23:57:15 16/02/2026 |
| 236 | BTSE |
XRP/USDT | $1.49 | $7,369,439 | 23:57:08 16/02/2026 |
| 237 | Binance |
XRP/U | $1.49 | $7,318,809 | 23:56:32 16/02/2026 |
| 238 |  CoinEx |
XRP/USDT | $1.49 | $7,257,163 | 23:59:53 16/02/2026 |
| 239 | WEEX |
XRP/USDC | $1.49 | $6,793,652 | 23:57:08 16/02/2026 |
| 240 | IndoEx |
XRP/BTC | $1.49 | $6,770,315 | 23:54:11 16/02/2026 |
| 241 | B2Z Exchange |
XRP/USDT | $1.49 | $6,715,171 | 00:00:09 17/02/2026 |
| 242 | BITmarkets |
XRP/USDT | $1.49 | $6,714,797 | 00:00:09 17/02/2026 |
| 243 |  Bitfinex |
XRP/USDT | $1.49 | $6,609,668 | 23:59:53 16/02/2026 |
| 244 |  Fastex |
XRP/USDT | $1.48 | $6,604,213 | 23:57:12 16/02/2026 |
| 245 |  Dex-Trade |
XRP/USDT | $1.49 | $6,502,406 | 23:42:11 16/02/2026 |
| 246 |  BitKan |
XRP/USDT | $1.49 | $6,352,135 | 00:00:10 17/02/2026 |
| 247 | GroveX |
XRP/FDUSD | $1.49 | $6,271,169 | 23:54:09 16/02/2026 |
| 248 | GroveX |
XRP/USDC | $1.49 | $6,195,579 | 23:54:09 16/02/2026 |
| 249 |  BYDFi |
XRP/USDT | $1.49 | $6,192,723 | 00:00:16 17/02/2026 |
| 250 | Azbit |
XRP/USDC | $1.49 | $6,087,743 | 23:57:07 16/02/2026 |
| 251 |  BiFinance |
XRP/USDT | $1.49 | $6,058,775 | 23:57:12 16/02/2026 |
| 252 | Hotcoin |
XRP/USD | $1.48 | $5,833,353 | 23:57:18 16/02/2026 |
| 253 | Ju.com |
XRP/USDT | $1.49 | $5,731,875 | 00:00:09 17/02/2026 |
| 254 | B2Z Exchange |
XRP/FDUSD | $1.49 | $5,690,392 | 00:00:09 17/02/2026 |
| 255 | BITmarkets |
XRP/FDUSD | $1.49 | $5,690,021 | 00:00:09 17/02/2026 |
| 256 |  Blynex |
XRP/USDT | $1.49 | $5,677,830 | 23:48:08 16/02/2026 |
| 257 |  BitMEX |
XRP/USDT | $1.49 | $5,556,214 | 23:57:15 16/02/2026 |
| 258 | KCEX |
XRP/USDT | $1.48 | $5,385,043 | 23:57:09 16/02/2026 |
| 259 | Cofinex |
XRP/USDC | $1.49 | $5,112,893 | 00:00:15 17/02/2026 |
| 260 | Bitcastle |
XRP/USDT | $1.48 | $5,059,884 | 00:00:17 17/02/2026 |
| 261 | PointPay |
XRP/USDC | $1.49 | $5,046,607 | 23:45:12 16/02/2026 |
| 262 |  TGEX |
XRP/USDT | $1.48 | $5,026,539 | 00:00:15 17/02/2026 |
| 263 | Bitstamp by Robinhood |
XRP/EUR | $1.49 | $4,992,530 | 23:59:53 16/02/2026 |
| 264 | BloFin |
XRP/USDC | $1.49 | $4,984,288 | 23:45:08 16/02/2026 |
| 265 |  bitFlyer |
XRP/JPY | $1.49 | $4,932,395 | 23:59:56 16/02/2026 |
| 266 | OneEx |
XRP/USDT | $1.49 | $4,927,333 | 00:00:16 17/02/2026 |
| 267 |  Paribu |
XRP/TRY | $1.49 | $4,869,626 | 00:03:00 17/02/2026 |
| 268 |  Nivex |
XRP/USDT | $1.49 | $4,859,658 | 00:00:11 17/02/2026 |
| 269 | YEX |
XRP/USDC | $1.49 | $4,771,376 | 00:00:11 17/02/2026 |
| 270 | Coinbase Exchange |
XRP/EUR | $1.49 | $4,762,831 | 23:56:29 16/02/2026 |
| 271 |  Bitso |
XRP/MXN | $1.48 | $4,580,566 | 23:58:23 16/02/2026 |
| 272 | BingX |
XRP/USDC | $1.49 | $4,510,964 | 23:54:08 16/02/2026 |
| 273 |  BitStorage |
XRP/USDT | $1.49 | $4,507,180 | 00:00:10 17/02/2026 |
| 274 | Kraken |
XRP/USDT | $1.49 | $4,387,996 | 23:59:55 16/02/2026 |
| 275 |  Gleec BTC |
XRP/USDT | $1.49 | $4,387,885 | 00:00:09 17/02/2026 |
| 276 |  Changelly PRO |
XRP/USDT | $1.49 | $4,378,725 | 23:57:11 16/02/2026 |
| 277 |  HitBTC |
XRP/USDT | $1.49 | $4,378,616 | 23:54:08 16/02/2026 |
| 278 |  FMFW.io |
XRP/USDT | $1.49 | $4,378,555 | 23:54:07 16/02/2026 |
| 279 | KCEX |
XRP/USDC | $1.48 | $4,243,498 | 23:57:09 16/02/2026 |
| 280 |  ApeX Omni |
XRP/USDT | $1.49 | $4,171,181 | 00:03:16 17/02/2026 |
| 281 | XT.COM |
XRP/USD1 | $1.48 | $4,125,248 | 23:57:08 16/02/2026 |
| 282 | KuCoin |
XRP/USDC | $1.49 | $4,106,989 | 23:56:23 16/02/2026 |
| 283 |  BtcTurk | Kripto |
XRP/TRY | $1.49 | $4,082,712 | 23:59:23 16/02/2026 |
| 284 | BitMEX |
XRP/USD | $1.49 | $3,842,028 | 23:57:15 16/02/2026 |
| 285 | Bitfinex |
XRP/USD | $1.49 | $3,716,238 | 23:59:53 16/02/2026 |
| 286 | Bitrue |
SOL/XRP | $83.90 | $3,647,487 | 23:57:11 16/02/2026 |
| 287 |  Coincall |
XRP/USD | $1.49 | $3,475,932 | 00:03:15 17/02/2026 |
| 288 | Pionex |
XRP/BTC | $1.48 | $3,459,995 | 23:57:15 16/02/2026 |
| 289 | Bitrue |
XRP/RLUSD | $1.49 | $3,459,379 | 23:57:11 16/02/2026 |
| 290 | Bullish |
XRP/USDC | $1.49 | $3,417,490 | 00:00:09 17/02/2026 |
| 291 |  Cat.Ex |
XRP/USDT | $1.49 | $3,374,700 | 00:00:10 17/02/2026 |
| 292 |  PrimeXBT |
XRP/USDT | $1.49 | $3,328,250 | 00:03:16 17/02/2026 |
| 293 |  Pacifica |
XRP/USD | $1.49 | $3,322,572 | 00:03:15 17/02/2026 |
| 294 |  Deribit |
XRP/USDC | $1.49 | $3,275,613 | 23:51:54 16/02/2026 |
| 295 | B2Z Exchange |
XRP/GBP | $1.49 | $3,244,407 | 00:00:09 17/02/2026 |
| 296 | BITmarkets |
XRP/GBP | $1.49 | $3,244,196 | 00:00:09 17/02/2026 |
| 297 | NovaEx |
XRP/USD | $1.48 | $3,223,452 | 00:00:16 17/02/2026 |
| 298 | BITmarkets |
XRP/IDR | $1.49 | $3,217,522 | 00:00:09 17/02/2026 |
| 299 |  Korbit |
XRP/KRW | $1.53 | $3,175,874 | 23:57:08 16/02/2026 |
| 300 |  MGBX |
XRP/USDT | $1.48 | $3,170,009 | 00:00:16 17/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:07 17/02/2026, cặp giao dịch XRP/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,405,773,725 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.