XRP XRP
Xếp hạng #5
07:33:00 14/09/2026
Giá XRP (XRP)
$1.34 -1.89%
0.00001748 BTC
34,577 VND
Thấp: $1.33
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.34 | $3,819,612,248 | 07:00:15 14/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.34 | $741,865,695 | 07:00:19 14/09/2026 |
| 3 |  SunX |
XRP/USDT | $1.34 | $741,757,709 | 07:00:12 14/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.34 | $578,699,163 | 06:54:15 14/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.34 | $539,955,887 | 06:57:15 14/09/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.34 | $375,471,479 | 06:54:15 14/09/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.34 | $368,745,235 | 07:00:12 14/09/2026 |
| 8 |  WEEX |
XRP/USDT | $1.34 | $292,612,978 | 06:57:17 14/09/2026 |
| 9 |  Echobit |
XRP/USDT | $1.34 | $262,572,110 | 06:57:16 14/09/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.34 | $261,733,436 | 06:54:12 14/09/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.34 | $214,280,294 | 07:00:15 14/09/2026 |
| 12 |  DigiFinex |
XRP/USDT | $1.34 | $192,468,580 | 07:00:16 14/09/2026 |
| 13 |  Hibt |
XRP/USDT | $1.34 | $167,107,994 | 06:57:17 14/09/2026 |
| 14 |  BiKing |
XRP/USDT | $1.34 | $158,996,873 | 07:00:16 14/09/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.34 | $154,597,015 | 06:54:17 14/09/2026 |
| 16 |  Aivora Exchange |
XRP/USDT | $1.34 | $132,931,904 | 07:00:17 14/09/2026 |
| 17 |  IBIT Global |
XRP/USDT | $1.34 | $124,191,822 | 07:00:17 14/09/2026 |
| 18 |  TruBit Pro Exchange |
XRP/USDT | $1.34 | $115,383,415 | 07:00:15 14/09/2026 |
| 19 |  MSX |
XRP/USD | $1.34 | $113,437,743 | 07:03:17 14/09/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.34 | $111,154,247 | 07:00:15 14/09/2026 |
| 21 |  AIA Exchange |
XRP/USDT | $1.34 | $109,527,440 | 07:00:09 14/09/2026 |
| 22 |  Biconomy.com |
XRP/USDT | $1.34 | $105,678,087 | 06:54:15 14/09/2026 |
| 23 |  Batonex |
XRP/USDT | $1.34 | $104,554,452 | 07:00:16 14/09/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.34 | $101,552,572 | 06:57:15 14/09/2026 |
| 25 | Aivora Exchange |
XRP/USDT | $1.34 | $84,655,353 | 07:00:12 14/09/2026 |
| 26 |  Bitbase |
XRP/USDT | $1.34 | $83,695,937 | 06:57:19 14/09/2026 |
| 27 |  Websea |
XRP/USDT | $1.34 | $74,677,791 | 06:57:17 14/09/2026 |
| 28 |  Blockfinex |
XRP/USDT | $1.34 | $69,525,058 | 08:57:16 11/09/2026 |
| 29 |  Zoomex |
XRP/USDT | $1.34 | $68,227,179 | 06:57:15 14/09/2026 |
| 30 |  Upbit |
XRP/KRW | $1.36 | $61,138,117 | 06:59:53 14/09/2026 |
| 31 |  CZR Exchange |
XRP/USDT | $1.34 | $55,447,727 | 07:00:17 14/09/2026 |
| 32 | BlockFin |
XRP/USDT | $1.34 | $55,284,426 | 06:57:07 14/09/2026 |
| 33 |  Hotcoin |
XRP/USDT | $1.34 | $54,535,149 | 06:57:17 14/09/2026 |
| 34 |  AEGET |
XRP/USDT | $1.34 | $54,508,041 | 07:00:16 14/09/2026 |
| 35 | TruBit Pro Exchange |
XRP/USDT | $1.34 | $53,099,258 | 07:00:09 14/09/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.34 | $51,114,719 | 06:54:17 14/09/2026 |
| 37 | Batonex |
XRP/USDT | $1.34 | $49,967,676 | 07:00:10 14/09/2026 |
| 38 |  OneBullEx |
XRP/USDT | $1.34 | $48,370,070 | 07:00:15 14/09/2026 |
| 39 |  BitxEX |
XRP/USDT | $1.34 | $47,720,076 | 07:00:10 14/09/2026 |
| 40 | CEEX exchange |
XRP/USDT | $1.34 | $46,616,873 | 07:00:12 14/09/2026 |
| 41 |  UZX |
XRP/USDT | $1.34 | $46,513,737 | 06:57:15 14/09/2026 |
| 42 |  4E |
XRP/USDT | $1.34 | $45,682,533 | 06:57:15 14/09/2026 |
| 43 |  EasiCoin |
XRP/USDT | $1.34 | $45,645,340 | 07:00:16 14/09/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.34 | $42,860,776 | 06:56:30 14/09/2026 |
| 45 |  Bullish |
XRP/RLUSD | $1.34 | $40,657,159 | 06:57:10 14/09/2026 |
| 46 |  idax exchange |
XRP/USDT | $1.34 | $40,625,179 | 07:00:17 14/09/2026 |
| 47 |  WHXEX |
XRP/USDT | $1.34 | $40,622,784 | 07:00:16 14/09/2026 |
| 48 |  Koinbay |
XRP/USDT | $1.34 | $40,370,979 | 06:57:15 14/09/2026 |
| 49 | 4E |
XRP/USDT | $1.34 | $39,875,480 | 06:57:07 14/09/2026 |
| 50 |  YEX |
XRP/USDT | $1.34 | $39,320,124 | 07:00:16 14/09/2026 |
| 51 |  KCEX |
XRP/USDT | $1.34 | $38,468,206 | 06:57:15 14/09/2026 |
| 52 |  Bitrue |
XRP/USDT | $1.34 | $35,810,862 | 06:57:17 14/09/2026 |
| 53 | Blockfinex |
XRP/USDT | $1.38 | $35,298,513 | 17:27:08 10/09/2026 |
| 54 |  CoinP |
XRP/USDT | $1.34 | $34,929,598 | 07:00:15 14/09/2026 |
| 55 |  Azbit |
XRP/USDT | $1.34 | $33,880,970 | 06:57:07 14/09/2026 |
| 56 |  BloFin |
XRP/USDT | $1.34 | $32,797,525 | 06:51:11 14/09/2026 |
| 57 | AstralX |
XRP/USDT | $1.34 | $31,851,359 | 07:00:07 14/09/2026 |
| 58 |  x.me Exchange |
XRP/USDT | $1.34 | $29,102,234 | 06:57:18 14/09/2026 |
| 59 |  Grvt |
XRP/USDT | $1.35 | $27,524,223 | 00:36:23 14/09/2026 |
| 60 |  BitradeX |
XRP/USDT | $1.34 | $26,876,070 | 07:00:15 14/09/2026 |
| 61 |  BVOX |
XRP/USD | $1.34 | $26,475,670 | 06:57:15 14/09/2026 |
| 62 |  BitMart |
XRP/USDT | $1.34 | $25,853,067 | 07:00:16 14/09/2026 |
| 63 | OrangeX |
XRP/USDT | $1.34 | $25,663,065 | 06:54:12 14/09/2026 |
| 64 |  Bitbaby |
XRP/USDT | $1.34 | $25,296,342 | 06:57:16 14/09/2026 |
| 65 | Tapbit |
XRP/USDT | $1.34 | $24,861,698 | 06:57:07 14/09/2026 |
| 66 |  EdgeX |
XRP/USDC | $1.34 | $24,321,583 | 07:03:16 14/09/2026 |
| 67 |  IMBX |
XRP/USDT | $1.34 | $22,839,043 | 07:00:17 14/09/2026 |
| 68 |  BigONE |
XRP/USDT | $1.34 | $22,411,082 | 06:51:07 14/09/2026 |
| 69 |  BitGW Exchange |
XRP/USDT | $1.34 | $22,004,049 | 06:57:10 14/09/2026 |
| 70 |  Poloniex |
XRP/USDT | $1.34 | $21,800,091 | 06:59:23 14/09/2026 |
| 71 |  Gems Trade |
XRP/USDT | $1.34 | $21,794,945 | 07:00:11 14/09/2026 |
| 72 |  OKX |
XRP/USDT | $1.34 | $21,726,557 | 06:56:24 14/09/2026 |
| 73 | Websea |
XRP/USDT | $1.34 | $21,683,788 | 06:57:12 14/09/2026 |
| 74 | BVOX |
XRP/USDT | $1.34 | $20,971,975 | 06:57:15 14/09/2026 |
| 75 |  BitTap |
XRP/USDT | $1.34 | $20,878,538 | 07:00:16 14/09/2026 |
| 76 |  Aster |
XRP/USDT | $1.34 | $20,518,634 | 06:57:15 14/09/2026 |
| 77 |  Phemex |
XRP/USDT | $1.34 | $20,237,597 | 06:57:10 14/09/2026 |
| 78 |  YUBIT |
XRP/USDT | $1.34 | $19,932,646 | 06:57:07 14/09/2026 |
| 79 |  Coinbase Derivatives Exchange |
XRP/USD | $1.34 | $19,569,760 | 07:03:50 14/09/2026 |
| 80 | CrypFine |
XRP/USDT | $1.34 | $19,404,974 | 06:57:08 14/09/2026 |
| 81 | UZX |
XRP/USDT | $1.34 | $18,725,859 | 06:57:08 14/09/2026 |
| 82 |  ASTX |
XRP/USDT | $1.34 | $18,688,430 | 07:00:16 14/09/2026 |
| 83 |  AlphaX |
XRP/USDT | $1.34 | $17,705,520 | 07:00:17 14/09/2026 |
| 84 |  XXKK |
XRP/USDT | $1.34 | $17,640,515 | 07:00:12 14/09/2026 |
| 85 |  BiFinance |
XRP/USDT | $1.34 | $17,632,998 | 06:57:09 14/09/2026 |
| 86 | YUBIT |
XRP/USDT | $1.34 | $17,355,239 | 06:57:15 14/09/2026 |
| 87 |  KTX |
XRP/USDT | $1.34 | $17,100,035 | 07:00:15 14/09/2026 |
| 88 | Echobit |
XRP/USDT | $1.34 | $17,069,631 | 06:57:12 14/09/2026 |
| 89 | BlockFin |
XRP/USDC | $1.34 | $16,909,793 | 06:57:07 14/09/2026 |
| 90 |  BitDelta |
XRP/USDC | $1.34 | $16,542,672 | 07:00:09 14/09/2026 |
| 91 | BitDelta |
XRP/USDT | $1.34 | $16,536,195 | 07:00:09 14/09/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.34 | $16,297,718 | 07:00:17 14/09/2026 |
| 93 |  SuperEx |
XRP/USDT | $1.34 | $16,249,572 | 07:00:11 14/09/2026 |
| 94 | Phemex |
XRP/USDT | $1.34 | $16,114,156 | 06:57:16 14/09/2026 |
| 95 | Hibt |
XRP/USDT | $1.34 | $16,099,122 | 06:57:10 14/09/2026 |
| 96 | Echobit |
XRP/USDC | $1.34 | $15,988,213 | 06:57:12 14/09/2026 |
| 97 |  Bitvavo |
XRP/EUR | $1.34 | $15,864,365 | 06:57:08 14/09/2026 |
| 98 |  WOO X Pro |
XRP/USDT | $1.34 | $15,523,523 | 07:00:16 14/09/2026 |
| 99 |  Bullbit |
XRP/USDC | $1.34 | $15,451,761 | 07:03:16 14/09/2026 |
| 100 |  BITmarkets |
XRP/USD | $1.34 | $15,330,051 | 07:00:11 14/09/2026 |
| 101 |  B2Z Exchange |
XRP/USD | $1.34 | $15,328,708 | 07:00:11 14/09/2026 |
| 102 | BloFin |
XRP/USDT | $1.34 | $14,912,686 | 06:57:17 14/09/2026 |
| 103 | WEEX |
XRP/USDT | $1.34 | $14,761,731 | 06:57:13 14/09/2026 |
| 104 |  CoinMy |
XRP/USDT | $1.34 | $14,722,428 | 07:00:13 14/09/2026 |
| 105 |  OneEx |
XRP/USDT | $1.34 | $14,712,747 | 07:00:08 14/09/2026 |
| 106 | WHXEX |
XRP/USDT | $1.34 | $14,541,394 | 07:00:08 14/09/2026 |
| 107 | idax exchange |
XRP/USDT | $1.34 | $14,541,375 | 07:00:10 14/09/2026 |
| 108 | Koinbay |
XRP/USDT | $1.34 | $14,495,441 | 06:57:13 14/09/2026 |
| 109 |  Extended |
XRP/USD | $1.34 | $13,857,936 | 07:03:17 14/09/2026 |
| 110 |  FameEX |
XRP/USDT | $1.34 | $13,253,128 | 06:57:21 14/09/2026 |
| 111 |  GroveX |
XRP/USDT | $1.34 | $13,232,299 | 07:00:10 14/09/2026 |
| 112 | BitradeX |
XRP/USDT | $1.34 | $12,814,627 | 07:00:11 14/09/2026 |
| 113 | Biconomy.com |
XRP/USDT | $1.34 | $12,656,654 | 06:54:07 14/09/2026 |
| 114 | B2Z Exchange |
XRP/USD | $1.34 | $11,950,821 | 07:00:15 14/09/2026 |
| 115 |  BTSE |
XRP/USDT | $1.34 | $11,944,696 | 06:57:15 14/09/2026 |
| 116 | BITmarkets |
XRP/USDT | $1.34 | $11,330,338 | 07:00:15 14/09/2026 |
| 117 |  Deribit |
XRP/USDC | $1.34 | $11,325,203 | 06:24:59 14/09/2026 |
| 118 |  BASEKX |
XRP/USDT | $1.34 | $11,040,184 | 07:00:15 14/09/2026 |
| 119 | YEX |
XRP/USD | $1.34 | $10,786,789 | 07:00:16 14/09/2026 |
| 120 | Phemex |
XRP/USD | $1.34 | $10,727,136 | 06:57:16 14/09/2026 |
| 121 | CoinP |
XRP/USDT | $1.34 | $10,444,022 | 07:00:11 14/09/2026 |
| 122 | Bitbaby |
XRP/USDT | $1.34 | $10,214,283 | 06:57:12 14/09/2026 |
| 123 |  Coinone |
XRP/KRW | $1.36 | $10,022,839 | 06:59:53 14/09/2026 |
| 124 | BloFin |
XRP/USDC | $1.34 | $9,999,848 | 06:51:11 14/09/2026 |
| 125 |  Coinbase International Exchange |
XRP/USDC | $1.34 | $9,955,471 | 07:00:15 14/09/2026 |
| 126 |  Variational |
XRP/USDC | $1.34 | $9,952,160 | 07:03:17 14/09/2026 |
| 127 | Bitrue |
XRP/USDT | $1.34 | $9,710,166 | 06:57:09 14/09/2026 |
| 128 | Hotcoin |
XRP/USD | $1.34 | $9,477,553 | 06:57:17 14/09/2026 |
| 129 |  IndoEx |
BTC/XRP | $76,761.21 | $9,022,568 | 07:00:10 14/09/2026 |
| 130 |  ZKE |
XRP/USDT | $1.34 | $8,743,600 | 07:00:12 14/09/2026 |
| 131 | B2Z Exchange |
XRP/USDT | $1.34 | $8,600,419 | 07:00:11 14/09/2026 |
| 132 | BTSE |
XRP/USDT | $1.34 | $8,584,532 | 06:57:07 14/09/2026 |
| 133 | BITmarkets |
XRP/USDT | $1.34 | $8,257,895 | 07:00:11 14/09/2026 |
| 134 | ASTX |
XRP/USDT | $1.34 | $8,058,913 | 07:00:11 14/09/2026 |
| 135 | AEGET |
XRP/USDT | $1.34 | $8,058,281 | 07:00:10 14/09/2026 |
| 136 | WHXEX |
XRP/USDC | $1.34 | $7,626,221 | 07:00:08 14/09/2026 |
| 137 | idax exchange |
XRP/USDC | $1.34 | $7,626,211 | 07:00:10 14/09/2026 |
| 138 | Koinbay |
XRP/USDC | $1.34 | $7,590,287 | 06:57:13 14/09/2026 |
| 139 | YEX |
XRP/USDT | $1.34 | $7,515,125 | 07:00:12 14/09/2026 |
| 140 |  Picol |
XRP/USDT | $1.34 | $7,243,122 | 07:00:07 14/09/2026 |
| 141 |  Venus |
XRP/vXRP | $1.34 | $6,994,147 | 06:57:11 14/09/2026 |
| 142 |  WhiteBIT |
XRP/USDT | $1.34 | $6,956,499 | 06:57:07 14/09/2026 |
| 143 |  LMAX Digital |
XRP/USD | $1.34 | $6,830,388 | 07:00:11 14/09/2026 |
| 144 |  Niza.io |
XRP/USD | $1.34 | $6,255,507 | 06:54:12 14/09/2026 |
| 145 |  Bitcastle |
XRP/USDT | $1.34 | $6,080,933 | 07:00:19 14/09/2026 |
| 146 | KCEX |
XRP/USDC | $1.34 | $5,981,528 | 06:57:15 14/09/2026 |
| 147 |  Kalshi |
XRP/USD | $1.34 | $5,906,296 | 07:03:15 14/09/2026 |
| 148 | Hotcoin |
XRP/USDT | $1.34 | $5,409,256 | 06:57:14 14/09/2026 |
| 149 |  Feather Exchange |
XRP/USDT | $1.34 | $5,360,940 | 07:00:12 14/09/2026 |
| 150 | WhiteBIT |
XRP/TRY | $1.34 | $5,323,727 | 06:57:07 14/09/2026 |
| 151 | AlphaX |
XRP/USDT | $1.34 | $5,323,150 | 07:00:13 14/09/2026 |
| 152 | OneEx |
XRP/USDT | $1.37 | $4,909,325 | 07:00:16 14/09/2026 |
| 153 |  Bitbank |
XRP/JPY | $1.34 | $4,635,861 | 06:57:11 14/09/2026 |
| 154 | BitMart |
XRP/USD | $1.34 | $4,611,818 | 07:00:16 14/09/2026 |
| 155 | ZKE |
XRP/USDC | $1.34 | $4,575,128 | 07:00:12 14/09/2026 |
| 156 | OneBullEx |
XRP/USDT | $1.13 | $4,567,183 | 07:00:11 14/09/2026 |
| 157 | Bitcastle |
XRP/USDT | $1.34 | $4,492,285 | 07:00:13 14/09/2026 |
| 158 |  Tebbit |
XRP/USDT | $1.34 | $4,368,928 | 07:00:12 14/09/2026 |
| 159 | DigiFinex |
XRP/USDT | $1.34 | $4,235,560 | 07:00:12 14/09/2026 |
| 160 |  EVEDEX |
XRP/USD | $1.34 | $4,220,931 | 07:03:15 14/09/2026 |
| 161 | Tapbit |
XRP/USDC | $1.34 | $4,215,106 | 06:57:07 14/09/2026 |
| 162 |  Bit2Me |
XRP/EUR | $1.34 | $4,190,574 | 06:57:12 14/09/2026 |
| 163 | Zoomex |
XRP/USDT | $1.34 | $4,165,241 | 06:57:11 14/09/2026 |
| 164 | WhiteBIT |
XRP/USDC | $1.34 | $4,112,509 | 06:57:07 14/09/2026 |
| 165 | CZR Exchange |
XRP/USDT | $1.34 | $4,103,839 | 07:00:11 14/09/2026 |
| 166 | IMBX |
XRP/USDT | $1.34 | $3,967,633 | 07:00:12 14/09/2026 |
| 167 | SuperEx |
XRP/USD1 | $1.34 | $3,886,806 | 07:00:11 14/09/2026 |
| 168 |  Blynex |
XRP/USDT | $1.34 | $3,792,871 | 06:57:07 14/09/2026 |
| 169 | GroveX |
XRP/FDUSD | $1.34 | $3,749,460 | 07:00:10 14/09/2026 |
| 170 |  MGBX |
XRP/USDT | $1.34 | $3,633,265 | 06:57:16 14/09/2026 |
| 171 | Cofinex |
XRP/USDC | $1.34 | $3,624,301 | 07:00:15 14/09/2026 |
| 172 | GroveX |
XRP/USDC | $1.34 | $3,587,293 | 07:00:10 14/09/2026 |
| 173 | YEX |
XRP/USDC | $1.34 | $3,539,387 | 07:00:16 14/09/2026 |
| 174 | Bitbase |
XRP/USDT | $1.34 | $3,277,502 | 06:57:10 14/09/2026 |
| 175 | BitTap |
XRP/USDT | $1.34 | $3,004,014 | 07:00:11 14/09/2026 |
| 176 |  P2B |
XRP/USDC | $1.34 | $2,935,749 | 06:57:07 14/09/2026 |
| 177 | WhiteBIT |
XRP/WBT | $1.34 | $2,923,523 | 06:57:07 14/09/2026 |
| 178 | Bitunix |
XRP/USDT | $1.34 | $2,908,562 | 06:54:08 14/09/2026 |
| 179 |  BitKan |
XRP/USDT | $1.34 | $2,906,325 | 07:00:11 14/09/2026 |
| 180 |  BlueBit |
XRP/USDT | $1.34 | $2,901,499 | 07:00:12 14/09/2026 |
| 181 |  Antarctic |
XRP/USDT | $1.34 | $2,870,744 | 07:03:18 14/09/2026 |
| 182 | EasiCoin |
XRP/USDT | $1.34 | $2,790,575 | 07:00:09 14/09/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.34 | $2,779,539 | 07:00:14 14/09/2026 |
| 184 |  LeveX |
XRP/USDT | $1.34 | $2,739,837 | 07:00:15 14/09/2026 |
| 185 | Bitbaby |
XRP/USDC | $1.34 | $2,670,373 | 06:57:16 14/09/2026 |
| 186 | Cofinex |
XRP/USD | $1.34 | $2,651,810 | 07:00:15 14/09/2026 |
| 187 | IndoEx |
XRP/BTC | $1.34 | $2,608,693 | 07:00:10 14/09/2026 |
| 188 | Bitbase |
XRP/USDC | $1.34 | $2,584,499 | 06:57:19 14/09/2026 |
| 189 | Bitrue |
SOL/XRP | $99.21 | $2,563,732 | 06:57:09 14/09/2026 |
| 190 |  VinDAX |
XRP/USDT | $1.34 | $2,332,901 | 07:00:11 14/09/2026 |
| 191 |  ICRYPEX |
XRP/USDT | $1.34 | $2,296,589 | 07:00:10 14/09/2026 |
| 192 | Bitunix |
XRP/USD | $1.34 | $2,252,430 | 06:54:17 14/09/2026 |
| 193 | BITmarkets |
XRP/USDC | $1.34 | $2,173,424 | 07:00:11 14/09/2026 |
| 194 | B2Z Exchange |
XRP/USDC | $1.34 | $2,173,156 | 07:00:11 14/09/2026 |
| 195 |  BYDFi |
XRP/USDT | $1.34 | $2,103,130 | 07:00:15 14/09/2026 |
| 196 | SuperEx |
XRP/BTC | $1.34 | $2,099,159 | 07:00:11 14/09/2026 |
| 197 |  Paribu |
XRP/TRY | $1.34 | $2,017,733 | 06:57:53 14/09/2026 |
| 198 | x.me Exchange |
XRP/USDT | $1.34 | $2,014,091 | 06:57:12 14/09/2026 |
| 199 | Zoomex |
XRP/USD | $1.35 | $2,000,521 | 06:57:15 14/09/2026 |
| 200 |  CoinEx |
XRP/USDT | $1.34 | $1,999,711 | 06:57:15 14/09/2026 |
| 201 | WhiteBIT |
XRP/BTC | $1.34 | $1,963,828 | 06:57:07 14/09/2026 |
| 202 | WOO X Pro |
XRP/USD | $1.34 | $1,930,441 | 07:00:16 14/09/2026 |
| 203 | KTX |
XRP/USDT | $1.34 | $1,894,318 | 07:00:08 14/09/2026 |
| 204 |  Coinstore |
XRP/USDT | $1.34 | $1,867,566 | 07:00:11 14/09/2026 |
| 205 |  Lighter |
XRP/USDC | $1.34 | $1,776,545 | 06:57:15 14/09/2026 |
| 206 | BYDFi |
XRP/USDC | $1.34 | $1,770,333 | 07:00:12 14/09/2026 |
| 207 |  Korbit |
XRP/KRW | $1.36 | $1,666,949 | 06:57:07 14/09/2026 |
| 208 | Hibt |
XRP/USDC | $1.34 | $1,452,247 | 06:57:10 14/09/2026 |
| 209 | Phemex |
XRP/USDC | $1.34 | $1,446,573 | 06:57:16 14/09/2026 |
| 210 | Coinbase Exchange |
XRP/EUR | $1.34 | $1,422,134 | 06:56:59 14/09/2026 |
| 211 |  HitBTC |
XRP/USDT | $1.34 | $1,421,186 | 06:57:08 14/09/2026 |
| 212 |  Changelly |
XRP/USDT | $1.34 | $1,420,400 | 07:00:10 14/09/2026 |
| 213 |  Gleec BTC |
XRP/USDT | $1.34 | $1,420,365 | 07:00:09 14/09/2026 |
| 214 |  FMFW.io |
XRP/USDT | $1.34 | $1,420,338 | 07:00:11 14/09/2026 |
| 215 |  KlicklX |
XRP/USDT | $1.34 | $1,391,943 | 07:00:15 14/09/2026 |
| 216 | KCEX |
XRP/USDT | $1.34 | $1,381,569 | 06:57:12 14/09/2026 |
| 217 | Biconomy.com |
XRP/USD1 | $1.34 | $1,268,586 | 06:54:07 14/09/2026 |
| 218 | TruBit Pro Exchange |
XRP/USDC | $1.34 | $1,190,458 | 07:00:09 14/09/2026 |
| 219 |  Revolut X |
XRP/EUR | $1.34 | $1,171,340 | 07:00:13 14/09/2026 |
| 220 |  CoinTR |
XRP/USDT | $1.34 | $1,158,408 | 07:00:11 14/09/2026 |
| 221 | BVOX |
XRP/USDT | $1.34 | $1,141,802 | 06:57:11 14/09/2026 |
| 222 | LMAX Digital |
XRP/RLUSD | $1.34 | $1,125,543 | 07:00:11 14/09/2026 |
| 223 | CoinEx |
XRP/USDT | $1.34 | $1,120,799 | 06:59:23 14/09/2026 |
| 224 | Bullish |
XRP/USDC | $1.34 | $1,102,865 | 06:57:10 14/09/2026 |
| 225 |  C-Patex |
XRP/USDT | $1.34 | $1,087,769 | 06:57:15 14/09/2026 |
| 226 | CoinTR |
XRP/TRY | $1.34 | $1,074,727 | 07:00:11 14/09/2026 |
| 227 | Niza.io |
XRP/EUR | $1.34 | $1,068,898 | 06:54:12 14/09/2026 |
| 228 | Revolut X |
XRP/GBP | $1.34 | $1,064,179 | 07:00:13 14/09/2026 |
| 229 | Bitrue |
XRP/RLUSD | $1.34 | $1,062,799 | 06:57:09 14/09/2026 |
| 230 |  Coincall |
XRP/USD | $1.34 | $1,058,282 | 07:03:15 14/09/2026 |
| 231 | Bitrue |
XRP/USD1 | $1.34 | $1,056,852 | 06:57:09 14/09/2026 |
| 232 | Bitunix |
XRP/USDC | $1.34 | $1,050,447 | 06:54:17 14/09/2026 |
| 233 |  PointPay |
XRP/USDT | $1.34 | $970,435 | 06:57:11 14/09/2026 |
| 234 | Bitrue |
SUI/XRP | $0.7012 | $962,821 | 06:57:09 14/09/2026 |
| 235 |  Dzengi |
XRP/USD | $1.34 | $912,437 | 07:00:10 14/09/2026 |
| 236 | Azbit |
XRP/USDC | $1.34 | $909,305 | 06:57:07 14/09/2026 |
| 237 | Revolut X |
XRP/USD | $1.34 | $878,756 | 07:00:13 14/09/2026 |
| 238 | WEEX |
XRP/USDC | $1.34 | $874,233 | 06:57:13 14/09/2026 |
| 239 | Phemex |
XRP/USDC | $1.34 | $848,328 | 06:57:10 14/09/2026 |
| 240 | WhiteBIT |
XRP/USD | $1.34 | $813,132 | 06:57:07 14/09/2026 |
| 241 | OKX |
XRP/USD | $1.34 | $781,027 | 06:56:24 14/09/2026 |
| 242 | OKX |
XRP/USDC | $1.34 | $779,205 | 06:56:24 14/09/2026 |
| 243 | Bitrue |
DOGE/XRP | $0.08234 | $767,208 | 06:57:09 14/09/2026 |
| 244 | YEX |
XRP/USDC | $1.34 | $724,740 | 07:00:12 14/09/2026 |
| 245 | OKX |
XRP/EUR | $1.34 | $678,701 | 06:56:24 14/09/2026 |
| 246 | BYDFi |
XRP/USDT | $1.34 | $674,116 | 07:00:12 14/09/2026 |
| 247 | VinDAX |
XRP/BTC | $1.34 | $645,363 | 07:00:11 14/09/2026 |
| 248 | Bit2Me |
XRP/USDC | $1.34 | $642,755 | 06:57:12 14/09/2026 |
| 249 |  BtcTurk | Kripto |
XRP/TRY | $1.34 | $641,710 | 06:57:53 14/09/2026 |
| 250 |  SunX |
XRP/USDT | $1.39 | $623,200 | 07:03:16 14/09/2026 |
| 251 |  Bybit EU |
XRP/USDC | $1.34 | $619,056 | 06:36:08 14/09/2026 |
| 252 | BITmarkets |
XRP/IDR | $1.34 | $612,707 | 07:00:11 14/09/2026 |
| 253 |  AllinX |
XRP/USDT | $1.34 | $599,486 | 07:00:12 14/09/2026 |
| 254 | IndoEx |
ETH/XRP | $2,475.14 | $597,152 | 07:00:10 14/09/2026 |
| 255 | TruBit Pro Exchange |
XRP/MMXN | $1.34 | $596,933 | 07:00:09 14/09/2026 |
| 256 |  Bitkub |
XRP/THB | $1.34 | $593,200 | 06:57:10 14/09/2026 |
| 257 | KCEX |
XRP/USDC | $1.34 | $572,517 | 06:57:12 14/09/2026 |
| 258 | idax exchange |
XRP/BTC | $1.34 | $548,643 | 07:00:10 14/09/2026 |
| 259 |  Coincheck |
XRP/JPY | $1.34 | $548,336 | 06:57:07 14/09/2026 |
| 260 | WHXEX |
XRP/BTC | $1.34 | $547,294 | 07:00:08 14/09/2026 |
| 261 | WhiteBIT |
XRP/EUR | $1.34 | $545,412 | 06:57:07 14/09/2026 |
| 262 | Koinbay |
XRP/BTC | $1.34 | $544,691 | 06:57:13 14/09/2026 |
| 263 |  CRMClick |
XRP/USDT | $1.34 | $540,935 | 06:57:12 14/09/2026 |
| 264 |  Nonkyc.io Exchange |
XRP/USDT | $1.34 | $537,035 | 06:57:11 14/09/2026 |
| 265 | Bitbase |
XRP/USDC | $1.34 | $531,216 | 06:57:10 14/09/2026 |
| 266 | GroveX |
XRP/USD1 | $1.34 | $513,013 | 07:00:10 14/09/2026 |
| 267 | BITmarkets |
XRP/JPY | $1.34 | $510,691 | 07:00:11 14/09/2026 |
| 268 | B2Z Exchange |
XRP/JPY | $1.34 | $510,647 | 07:00:11 14/09/2026 |
| 269 |  Luno |
XRP/ZAR | $1.34 | $504,588 | 06:59:54 14/09/2026 |
| 270 | BITmarkets |
XRP/GBP | $1.34 | $500,787 | 07:00:11 14/09/2026 |
| 271 | B2Z Exchange |
XRP/GBP | $1.34 | $500,767 | 07:00:11 14/09/2026 |
| 272 | Niza.io |
XRP/USDT | $1.34 | $496,798 | 06:54:12 14/09/2026 |
| 273 | BITmarkets |
XRP/EUR | $1.34 | $493,032 | 07:00:11 14/09/2026 |
| 274 | B2Z Exchange |
XRP/EUR | $1.34 | $492,998 | 07:00:11 14/09/2026 |
| 275 | SuperEx |
XRP/ETH | $1.34 | $488,578 | 07:00:11 14/09/2026 |
| 276 |  Bitspay |
XRP/BTC | $1.30 | $474,351 | 07:00:21 14/09/2026 |
| 277 | VinDAX |
XRP/ETH | $1.34 | $466,476 | 07:00:11 14/09/2026 |
| 278 |  Backpack Exchange |
XRP/USDC | $1.34 | $461,855 | 06:57:16 14/09/2026 |
| 279 | BITmarkets |
XRP/FDUSD | $1.34 | $458,232 | 07:00:11 14/09/2026 |
| 280 | B2Z Exchange |
XRP/FDUSD | $1.34 | $458,208 | 07:00:11 14/09/2026 |
| 281 |  PrimeXBT |
XRP/USDT | $1.34 | $452,479 | 07:00:16 14/09/2026 |
| 282 |  CoinCola |
XRP/USDT | $1.34 | $451,140 | 07:00:10 14/09/2026 |
| 283 | Bitbaby |
XRP/USDC | $1.34 | $448,898 | 06:57:12 14/09/2026 |
| 284 | Bitrue |
TAO/XRP | $231.75 | $444,826 | 06:57:09 14/09/2026 |
| 285 |  SecondBTC |
XRP/USDT | $1.34 | $426,011 | 06:57:18 14/09/2026 |
| 286 | Bitrue |
ADA/XRP | $0.2036 | $423,607 | 06:57:09 14/09/2026 |
| 287 | Bitrue |
PEPE/XRP | $0.000003360 | $423,192 | 06:57:09 14/09/2026 |
| 288 |  NexDAX |
XRP/USDT | $1.34 | $414,872 | 07:00:11 14/09/2026 |
| 289 |  OKJ |
XRP/JPY | $1.34 | $409,215 | 06:57:08 14/09/2026 |
| 290 |  Bitcoiva |
XRP/INR | $1.40 | $399,728 | 07:00:12 14/09/2026 |
| 291 |  ApeX Omni |
XRP/USDT | $1.34 | $381,417 | 07:03:17 14/09/2026 |
| 292 | Blynex |
XRP/EUR | $1.34 | $373,940 | 06:57:07 14/09/2026 |
| 293 | IndoEx |
XRP/ETH | $1.34 | $366,130 | 07:00:10 14/09/2026 |
| 294 | P2B |
XRP/ETH | $1.34 | $362,386 | 06:57:07 14/09/2026 |
| 295 | IndoEx |
XRP/USDC | $1.34 | $352,339 | 07:00:10 14/09/2026 |
| 296 |  Coins.ph |
XRP/PHP | $1.34 | $347,752 | 06:57:10 14/09/2026 |
| 297 |  CoinDCX |
XRP/INR | $1.41 | $343,569 | 06:57:11 14/09/2026 |
| 298 |  XBO.com |
XRP/USDT | $1.34 | $327,470 | 06:57:09 14/09/2026 |
| 299 | Bitrue |
LTC/XRP | $53.73 | $325,401 | 06:57:09 14/09/2026 |
| 300 | Bitrue |
WLD/XRP | $0.3786 | $318,729 | 06:57:09 14/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 14/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,819,612,248 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.