XRP XRP
Xếp hạng #5
17:49:00 31/08/2026
Giá XRP (XRP)
$1.38 -0.97%
0.00001754 BTC
35,613 VND
Thấp: $1.34
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.37 | $5,111,807,716 | 17:00:07 31/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.37 | $5,111,769,679 | 17:00:12 31/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.37 | $3,903,413,797 | 16:54:21 31/08/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.37 | $1,318,711,326 | 16:57:16 31/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.37 | $1,190,506,219 | 16:57:15 31/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.37 | $1,164,306,471 | 16:54:16 31/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.37 | $892,846,714 | 16:57:15 31/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.37 | $844,966,646 | 17:00:11 31/08/2026 |
| 9 |  WEEX |
XRP/USDT | $1.37 | $695,198,757 | 16:57:16 31/08/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.37 | $676,939,145 | 16:57:15 31/08/2026 |
| 11 |  Toobit |
XRP/USDT | $1.37 | $648,627,064 | 16:57:15 31/08/2026 |
| 12 |  BVOX |
XRP/USDT | $1.37 | $608,084,354 | 16:51:15 31/08/2026 |
| 13 |  Echobit |
XRP/USDT | $1.37 | $607,196,160 | 16:57:16 31/08/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.35 | $550,337,499 | 09:36:15 31/08/2026 |
| 15 |  MEXC |
XRP/USDT | $1.37 | $503,627,414 | 16:57:15 31/08/2026 |
| 16 |  Bybit |
XRP/USDT | $1.37 | $481,648,414 | 16:54:16 31/08/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.37 | $464,968,247 | 17:00:15 31/08/2026 |
| 18 |  BTCC |
XRP/USDT | $1.37 | $406,604,458 | 16:57:16 31/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.37 | $380,568,866 | 16:45:16 31/08/2026 |
| 20 |  CoinW |
XRP/USDT | $1.37 | $380,454,232 | 16:57:17 31/08/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.37 | $366,153,384 | 17:00:17 31/08/2026 |
| 22 |  Bitget |
XRP/USDT | $1.37 | $365,398,876 | 16:54:16 31/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.37 | $332,256,162 | 16:45:18 31/08/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.37 | $296,041,594 | 17:00:15 31/08/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.37 | $291,253,939 | 17:00:17 31/08/2026 |
| 26 |  CEEX exchange |
XRP/USDT | $1.37 | $282,237,897 | 17:00:12 31/08/2026 |
| 27 | CEEX exchange |
XRP/USDT | $1.37 | $246,011,897 | 17:00:16 31/08/2026 |
| 28 |  MSX |
XRP/USD | $1.37 | $238,659,639 | 17:03:39 31/08/2026 |
| 29 |  Batonex |
XRP/USDT | $1.37 | $237,680,236 | 17:00:16 31/08/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.37 | $236,860,046 | 16:45:15 31/08/2026 |
| 31 |  4E |
XRP/USDT | $1.37 | $232,171,590 | 16:57:19 31/08/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.37 | $225,399,592 | 16:57:11 31/08/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $217,406,237 | 17:00:15 31/08/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.37 | $197,874,527 | 16:51:17 31/08/2026 |
| 35 |  BitxEX |
XRP/USDT | $1.37 | $188,215,233 | 17:00:08 31/08/2026 |
| 36 |  CoinUp.io |
XRP/USDT | $1.38 | $179,386,153 | 16:48:08 31/08/2026 |
| 37 |  Websea |
XRP/USDT | $1.37 | $175,189,683 | 16:57:18 31/08/2026 |
| 38 | Binance |
XRP/USDT | $1.37 | $167,768,409 | 16:56:42 31/08/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.37 | $164,392,922 | 16:54:15 31/08/2026 |
| 40 |  Pionex |
XRP/BTC | $1.37 | $160,042,756 | 16:57:17 31/08/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.37 | $156,879,914 | 16:57:19 31/08/2026 |
| 42 | Binance |
XRP/USDC | $1.37 | $156,243,905 | 16:54:16 31/08/2026 |
| 43 |  Upbit |
XRP/KRW | $1.38 | $148,865,140 | 16:56:23 31/08/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.37 | $142,864,329 | 16:54:20 31/08/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.37 | $131,770,518 | 17:00:15 31/08/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.37 | $128,375,815 | 16:56:59 31/08/2026 |
| 47 |  BTSE |
XRP/USDT | $1.37 | $123,559,798 | 16:57:17 31/08/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.37 | $122,215,229 | 17:00:16 31/08/2026 |
| 49 |  B2Z Exchange |
XRP/USD | $1.37 | $120,158,338 | 17:00:15 31/08/2026 |
| 50 |  BITmarkets |
XRP/USDT | $1.37 | $120,102,350 | 17:00:15 31/08/2026 |
| 51 |  UZX |
XRP/USDT | $1.37 | $118,339,766 | 16:54:15 31/08/2026 |
| 52 |  Bithumb |
XRP/KRW | $1.38 | $112,693,372 | 16:59:24 31/08/2026 |
| 53 |  AIA Exchange |
XRP/USDT | $1.37 | $109,777,258 | 17:00:12 31/08/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.37 | $107,913,393 | 16:57:27 31/08/2026 |
| 55 | CoinUp.io |
XRP/USDT | $1.37 | $106,530,089 | 16:54:17 31/08/2026 |
| 56 | Batonex |
XRP/USDT | $1.37 | $102,133,472 | 17:00:10 31/08/2026 |
| 57 |  YEX |
XRP/USDT | $1.37 | $95,616,970 | 17:00:16 31/08/2026 |
| 58 | WEEX |
XRP/USDT | $1.37 | $91,776,434 | 16:57:13 31/08/2026 |
| 59 |  idax exchange |
XRP/USDT | $1.37 | $90,366,670 | 17:00:17 31/08/2026 |
| 60 |  WHXEX |
XRP/USDT | $1.37 | $90,365,350 | 17:00:17 31/08/2026 |
| 61 |  Blockfinex |
XRP/USDT | $1.37 | $90,364,654 | 17:00:15 31/08/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.37 | $89,605,331 | 16:51:15 31/08/2026 |
| 63 |  Hyperliquid |
XRP/USDC | $1.37 | $88,081,227 | 16:57:26 31/08/2026 |
| 64 |  KCEX |
XRP/USDT | $1.37 | $87,478,029 | 16:57:15 31/08/2026 |
| 65 | BlockFin |
XRP/USDT | $1.37 | $85,368,221 | 16:51:07 31/08/2026 |
| 66 | BTCC |
XRP/USDT | $1.37 | $83,877,044 | 16:57:09 31/08/2026 |
| 67 | 4E |
XRP/USDT | $1.37 | $83,183,027 | 16:51:09 31/08/2026 |
| 68 | Echobit |
XRP/USDT | $1.37 | $80,756,798 | 16:57:12 31/08/2026 |
| 69 |  Gate |
XRP/USDT | $1.37 | $80,637,006 | 16:54:20 31/08/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.37 | $79,738,820 | 16:57:17 31/08/2026 |
| 71 | Echobit |
XRP/USDC | $1.37 | $72,768,342 | 16:57:12 31/08/2026 |
| 72 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $70,667,346 | 17:00:10 31/08/2026 |
| 73 |  FameEX |
XRP/USDT | $1.37 | $65,536,779 | 16:57:17 31/08/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.38 | $62,904,973 | 16:54:15 31/08/2026 |
| 75 | Toobit |
XRP/USDT | $1.37 | $61,948,987 | 16:57:11 31/08/2026 |
| 76 |  BitTap |
XRP/USDT | $1.37 | $60,212,838 | 17:00:17 31/08/2026 |
| 77 |  KTX |
XRP/USDT | $1.37 | $60,018,039 | 17:00:15 31/08/2026 |
| 78 |  BitGW Exchange |
XRP/USDT | $1.37 | $57,729,316 | 16:57:11 31/08/2026 |
| 79 |  Coinbase Derivatives Exchange |
XRP/USD | $1.37 | $57,246,482 | 17:03:50 31/08/2026 |
| 80 |  Gems Trade |
XRP/USDT | $1.37 | $56,867,704 | 17:00:10 31/08/2026 |
| 81 |  OKX |
XRP/USDT | $1.37 | $56,726,201 | 16:56:24 31/08/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.37 | $56,599,258 | 16:57:19 31/08/2026 |
| 83 |  BingX |
XRP/USDT | $1.37 | $56,402,924 | 16:57:16 31/08/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.37 | $56,241,465 | 16:21:17 31/08/2026 |
| 85 |  Bitbaby |
XRP/USDT | $1.37 | $54,995,951 | 16:48:16 31/08/2026 |
| 86 | OrangeX |
XRP/USDT | $1.37 | $53,940,664 | 16:54:17 31/08/2026 |
| 87 | KuCoin |
XRP/USDT | $1.37 | $53,661,542 | 16:56:23 31/08/2026 |
| 88 |  EdgeX |
XRP/USDC | $1.37 | $52,179,686 | 17:03:15 31/08/2026 |
| 89 |  Coinbase International Exchange |
XRP/USDC | $1.37 | $50,224,021 | 17:03:15 31/08/2026 |
| 90 |  BloFin |
XRP/USDT | $1.37 | $50,188,114 | 16:54:10 31/08/2026 |
| 91 |  XT.COM |
XRP/USDT | $1.37 | $48,800,154 | 16:57:10 31/08/2026 |
| 92 | BVOX |
XRP/USDT | $1.37 | $48,206,527 | 16:51:09 31/08/2026 |
| 93 | Tapbit |
XRP/USDT | $1.37 | $48,140,355 | 16:57:07 31/08/2026 |
| 94 |  IMBX |
XRP/USDT | $1.37 | $46,252,031 | 17:00:16 31/08/2026 |
| 95 | Websea |
XRP/USDT | $1.37 | $45,092,251 | 16:57:09 31/08/2026 |
| 96 |  BigONE |
XRP/USDT | $1.37 | $44,227,071 | 16:51:11 31/08/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.37 | $42,655,750 | 17:00:16 31/08/2026 |
| 98 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $41,621,351 | 16:59:53 31/08/2026 |
| 99 |  Kraken |
XRP/USD | $1.37 | $41,485,077 | 16:59:26 31/08/2026 |
| 100 | BITmarkets |
XRP/USD | $1.37 | $40,884,186 | 17:00:07 31/08/2026 |
| 101 | B2Z Exchange |
XRP/USD | $1.37 | $40,883,613 | 17:00:12 31/08/2026 |
| 102 | CrypFine |
XRP/USDT | $1.37 | $40,090,008 | 16:54:07 31/08/2026 |
| 103 |  Poloniex |
XRP/USDT | $1.37 | $39,835,757 | 16:59:53 31/08/2026 |
| 104 | Gate |
XRP/USDT | $1.37 | $39,514,063 | 16:56:24 31/08/2026 |
| 105 | MEXC |
XRP/USDT | $1.37 | $38,972,190 | 16:57:11 31/08/2026 |
| 106 | UZX |
XRP/USDT | $1.37 | $38,968,722 | 16:54:08 31/08/2026 |
| 107 |  XXKK |
XRP/USDT | $1.37 | $38,590,041 | 17:00:15 31/08/2026 |
| 108 | Aivora Exchange |
XRP/USDT | $1.37 | $38,373,980 | 17:00:13 31/08/2026 |
| 109 |  Bullbit |
XRP/USDC | $1.37 | $38,193,082 | 17:03:15 31/08/2026 |
| 110 | BloFin |
XRP/USDT | $1.37 | $37,864,791 | 16:57:17 31/08/2026 |
| 111 |  LBank |
XRP/USDT | $1.37 | $37,500,608 | 16:57:16 31/08/2026 |
| 112 | Binance |
XRP/USDC | $1.37 | $37,303,105 | 16:56:42 31/08/2026 |
| 113 | LBank |
XRP/USDT | $1.37 | $37,061,498 | 16:57:08 31/08/2026 |
| 114 |  Aster |
XRP/USDT | $1.37 | $35,947,393 | 16:54:15 31/08/2026 |
| 115 |  Bitvavo |
XRP/EUR | $1.37 | $35,122,156 | 16:57:07 31/08/2026 |
| 116 |  YUBIT |
XRP/USDT | $1.37 | $34,379,613 | 16:57:15 31/08/2026 |
| 117 |  CoinP |
XRP/USDT | $1.37 | $34,027,354 | 17:00:16 31/08/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.37 | $33,818,465 | 16:54:10 31/08/2026 |
| 119 | Hibt |
XRP/USDT | $1.37 | $33,524,116 | 16:54:10 31/08/2026 |
| 120 | AstralX |
XRP/USDT | $1.37 | $32,462,016 | 17:00:08 31/08/2026 |
| 121 | Bybit |
XRP/USDT | $1.37 | $32,134,435 | 16:54:09 31/08/2026 |
| 122 |  Phemex |
XRP/USDT | $1.37 | $31,812,076 | 16:57:08 31/08/2026 |
| 123 | WHXEX |
XRP/USDT | $1.37 | $29,878,168 | 17:00:11 31/08/2026 |
| 124 | Blockfinex |
XRP/USDT | $1.37 | $29,877,808 | 17:00:12 31/08/2026 |
| 125 | idax exchange |
XRP/USDT | $1.37 | $29,877,772 | 17:00:13 31/08/2026 |
| 126 | Koinbay |
XRP/USDT | $1.37 | $29,796,570 | 16:51:14 31/08/2026 |
| 127 |  Deribit |
XRP/USDC | $1.37 | $29,415,209 | 17:03:52 31/08/2026 |
| 128 | BitradeX |
XRP/USDT | $1.37 | $29,170,894 | 16:54:10 31/08/2026 |
| 129 |  Grvt |
XRP/USDT | $1.37 | $28,608,583 | 17:03:16 31/08/2026 |
| 130 | Ourbit |
XRP/USDT | $1.37 | $25,624,408 | 16:45:11 31/08/2026 |
| 131 | Phemex |
XRP/USD | $1.37 | $24,374,520 | 16:57:16 31/08/2026 |
| 132 | Biconomy.com |
XRP/USDT | $1.37 | $24,033,352 | 16:51:09 31/08/2026 |
| 133 | Bitget |
XRP/USDT | $1.37 | $23,671,261 | 16:55:04 31/08/2026 |
| 134 | LBank |
XRP/USDC | $1.37 | $23,616,907 | 16:57:08 31/08/2026 |
| 135 | YUBIT |
XRP/USDT | $1.37 | $22,113,441 | 16:57:11 31/08/2026 |
| 136 |  Azbit |
XRP/USDT | $1.38 | $21,882,712 | 16:51:07 31/08/2026 |
| 137 |  CoinMy |
XRP/USDT | $1.37 | $21,730,032 | 17:00:10 31/08/2026 |
| 138 |  BitMart |
XRP/USDT | $1.37 | $21,559,209 | 17:00:16 31/08/2026 |
| 139 |  WOO X Pro |
XRP/USDT | $1.37 | $21,020,146 | 17:00:16 31/08/2026 |
| 140 | WHXEX |
XRP/USDC | $1.37 | $20,901,093 | 17:00:11 31/08/2026 |
| 141 | idax exchange |
XRP/USDC | $1.37 | $20,900,817 | 17:00:13 31/08/2026 |
| 142 | BlockFin |
XRP/USDC | $1.37 | $20,818,154 | 16:51:07 31/08/2026 |
| 143 | Koinbay |
XRP/USDC | $1.37 | $20,781,085 | 16:51:14 31/08/2026 |
| 144 |  GroveX |
XRP/USDT | $1.38 | $20,681,956 | 16:54:12 31/08/2026 |
| 145 |  OneEx |
XRP/USDT | $1.37 | $20,498,653 | 17:00:09 31/08/2026 |
| 146 | Phemex |
XRP/USDT | $1.37 | $20,319,829 | 16:57:16 31/08/2026 |
| 147 | Toobit |
XRP/USDC | $1.37 | $20,113,376 | 16:57:15 31/08/2026 |
| 148 |  Bullish |
XRP/RLUSD | $1.37 | $18,743,649 | 17:00:12 31/08/2026 |
| 149 | BTCC |
XRP/USDC | $1.37 | $18,636,542 | 16:57:09 31/08/2026 |
| 150 | Bitrue |
XRP/USDT | $1.37 | $18,379,128 | 16:57:08 31/08/2026 |
| 151 |  ZKE |
XRP/USDT | $1.37 | $17,926,515 | 17:00:13 31/08/2026 |
| 152 | Hotcoin |
XRP/USD | $1.37 | $17,782,842 | 16:57:27 31/08/2026 |
| 153 |  ASTX |
XRP/USDT | $1.37 | $16,823,519 | 17:00:11 31/08/2026 |
| 154 |  AEGET |
XRP/USDT | $1.37 | $16,787,957 | 17:00:12 31/08/2026 |
| 155 | Kraken |
XRP/EUR | $1.37 | $16,781,187 | 16:59:26 31/08/2026 |
| 156 |  Bit2Me |
XRP/EUR | $1.37 | $16,595,209 | 16:57:07 31/08/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.37 | $16,525,626 | 17:00:10 31/08/2026 |
| 158 | Pionex |
XRP/USDT | $1.37 | $16,148,412 | 16:57:08 31/08/2026 |
| 159 | KCEX |
XRP/USDC | $1.37 | $15,970,448 | 16:57:15 31/08/2026 |
| 160 | YEX |
XRP/USDT | $1.37 | $15,957,252 | 17:00:12 31/08/2026 |
| 161 |  IndoEx |
BTC/XRP | $78,567.30 | $15,263,958 | 16:57:07 31/08/2026 |
| 162 |  Picol |
XRP/USDT | $1.37 | $14,254,316 | 17:00:08 31/08/2026 |
| 163 |  Crypto.com Exchange |
XRP/USD | $1.37 | $13,541,606 | 16:54:11 31/08/2026 |
| 164 | YEX |
XRP/USD | $1.37 | $13,403,706 | 17:00:16 31/08/2026 |
| 165 |  Kalshi |
XRP/USD | $1.37 | $13,354,586 | 17:03:15 31/08/2026 |
| 166 | Bybit |
XRP/USD | $1.37 | $13,351,172 | 16:54:16 31/08/2026 |
| 167 |  BitDelta |
XRP/USDT | $1.37 | $13,330,452 | 16:54:10 31/08/2026 |
| 168 | MEXC |
XRP/USD | $1.37 | $13,287,976 | 16:57:15 31/08/2026 |
| 169 | BITmarkets |
XRP/USDT | $1.37 | $13,052,663 | 17:00:07 31/08/2026 |
| 170 | B2Z Exchange |
XRP/USDT | $1.37 | $13,051,114 | 17:00:12 31/08/2026 |
| 171 | BTSE |
XRP/USDT | $1.37 | $12,985,812 | 16:51:08 31/08/2026 |
| 172 | ZKE |
XRP/USDC | $1.37 | $12,540,387 | 17:00:13 31/08/2026 |
| 173 | BitDelta |
XRP/USDC | $1.37 | $12,387,220 | 16:54:10 31/08/2026 |
| 174 |  P2B |
XRP/USDC | $1.37 | $12,364,058 | 16:54:08 31/08/2026 |
| 175 | BloFin |
XRP/USDC | $1.37 | $12,357,176 | 16:54:10 31/08/2026 |
| 176 |  WhiteBIT |
XRP/USDT | $1.37 | $11,558,167 | 16:57:07 31/08/2026 |
| 177 | Pionex |
XRP/USDT | $1.37 | $11,261,423 | 16:57:17 31/08/2026 |
| 178 | CoinP |
XRP/USDT | $1.37 | $11,029,422 | 16:54:11 31/08/2026 |
| 179 |  HTX |
XRP/USDT | $1.37 | $10,656,617 | 16:36:15 31/08/2026 |
| 180 | Tapbit |
XRP/USDC | $1.37 | $10,596,043 | 16:57:07 31/08/2026 |
| 181 |  Niza.io |
XRP/USD | $1.37 | $10,383,466 | 16:54:10 31/08/2026 |
| 182 |  Coinone |
XRP/KRW | $1.39 | $10,082,785 | 16:58:53 31/08/2026 |
| 183 |  BiFinance |
XRP/USDT | $1.37 | $10,036,232 | 16:57:08 31/08/2026 |
| 184 | Zoomex |
XRP/USDT | $1.37 | $9,656,302 | 16:57:10 31/08/2026 |
| 185 |  Bitbank |
XRP/JPY | $1.37 | $9,419,009 | 16:57:11 31/08/2026 |
| 186 | MEXC |
XRP/USDC | $1.37 | $9,343,672 | 16:57:15 31/08/2026 |
| 187 | YEX |
XRP/USDC | $1.37 | $9,119,307 | 17:00:16 31/08/2026 |
| 188 | Hotcoin |
XRP/USDT | $1.37 | $9,107,309 | 16:57:11 31/08/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.37 | $9,104,859 | 16:57:07 31/08/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.37 | $9,078,908 | 17:00:12 31/08/2026 |
| 191 |  Tebbit |
XRP/USDT | $1.37 | $9,044,761 | 17:00:12 31/08/2026 |
| 192 | Binance |
XRP/TRY | $1.37 | $8,833,852 | 16:56:42 31/08/2026 |
| 193 | Crypto.com Exchange |
XRP/USDT | $1.37 | $8,452,248 | 16:54:11 31/08/2026 |
| 194 | IMBX |
XRP/USDT | $1.37 | $8,162,003 | 17:00:13 31/08/2026 |
| 195 | BitMart |
XRP/USD | $1.37 | $8,155,766 | 17:00:16 31/08/2026 |
| 196 | Bitbaby |
XRP/USDC | $1.37 | $8,130,249 | 16:48:16 31/08/2026 |
| 197 |  CRMClick |
XRP/USDT | $1.37 | $7,884,987 | 17:00:11 31/08/2026 |
| 198 | HTX |
XRP/USDT | $1.37 | $7,884,933 | 16:59:25 31/08/2026 |
| 199 | Bitbase |
XRP/USDC | $1.37 | $7,832,808 | 16:51:17 31/08/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.37 | $7,585,720 | 16:57:11 31/08/2026 |
| 201 | Crypto.com Exchange |
XRP/USD | $1.37 | $7,255,798 | 16:57:17 31/08/2026 |
| 202 |  Venus |
XRP/vXRP | $1.37 | $7,185,536 | 16:57:07 31/08/2026 |
| 203 | WhiteBIT |
XRP/TRY | $1.38 | $6,884,508 | 16:57:07 31/08/2026 |
| 204 |  Antarctic |
XRP/USDT | $1.37 | $6,872,914 | 17:03:19 31/08/2026 |
| 205 | Bitunix |
XRP/USDT | $1.37 | $6,863,222 | 16:54:11 31/08/2026 |
| 206 |  MGBX |
XRP/USDT | $1.37 | $6,503,702 | 16:57:16 31/08/2026 |
| 207 | Cofinex |
XRP/USD | $1.37 | $6,483,408 | 17:00:17 31/08/2026 |
| 208 |  ALP.COM |
XRP/USDT | $1.37 | $6,450,668 | 17:00:10 31/08/2026 |
| 209 |  Variational |
XRP/USDC | $1.37 | $6,289,377 | 17:03:15 31/08/2026 |
| 210 |  LMAX Digital |
XRP/USD | $1.37 | $6,286,273 | 17:00:09 31/08/2026 |
| 211 |  Extended |
XRP/USD | $1.37 | $6,153,377 | 17:03:16 31/08/2026 |
| 212 |  LeveX |
XRP/USDT | $1.37 | $6,129,163 | 17:00:15 31/08/2026 |
| 213 | BingX |
XRP/USD | $1.37 | $6,127,351 | 16:57:16 31/08/2026 |
| 214 | BingX |
XRP/USDT | $1.37 | $6,067,268 | 16:57:11 31/08/2026 |
| 215 | SuperEx |
XRP/USD1 | $1.37 | $6,048,541 | 16:54:10 31/08/2026 |
| 216 | GroveX |
XRP/FDUSD | $1.37 | $5,861,382 | 16:54:12 31/08/2026 |
| 217 | Bitbase |
XRP/USDT | $1.37 | $5,725,588 | 16:54:11 31/08/2026 |
| 218 | GroveX |
XRP/USDC | $1.37 | $5,606,863 | 16:54:12 31/08/2026 |
| 219 | Binance |
XRP/USD1 | $1.37 | $5,578,196 | 16:56:42 31/08/2026 |
| 220 |  BitKan |
XRP/USDT | $1.37 | $5,412,695 | 17:00:10 31/08/2026 |
| 221 |  Bitfinex |
XRP/USD | $1.37 | $5,383,126 | 16:59:53 31/08/2026 |
| 222 |  AlphaX |
XRP/USDT | $1.37 | $5,338,798 | 17:00:12 31/08/2026 |
| 223 |  BASEKX |
XRP/USDT | $1.37 | $5,278,020 | 17:00:16 31/08/2026 |
| 224 | BitTap |
XRP/USDT | $1.37 | $5,277,346 | 16:54:09 31/08/2026 |
| 225 | CoinW |
XRP/USDT | $1.37 | $5,191,838 | 16:57:08 31/08/2026 |
| 226 | Coinbase Exchange |
XRP/EUR | $1.37 | $5,149,067 | 16:56:29 31/08/2026 |
| 227 | BITmarkets |
XRP/IDR | $1.37 | $5,119,482 | 17:00:07 31/08/2026 |
| 228 | OneEx |
XRP/USDT | $1.37 | $4,937,598 | 17:00:16 31/08/2026 |
| 229 | Hibt |
XRP/USDC | $1.37 | $4,929,444 | 16:54:10 31/08/2026 |
| 230 |  Gemini |
XRP/USD | $1.37 | $4,888,055 | 16:59:23 31/08/2026 |
| 231 | Bitcastle |
XRP/USDT | $1.37 | $4,828,718 | 17:00:18 31/08/2026 |
| 232 |  BYDFi |
XRP/USDT | $1.37 | $4,740,084 | 17:00:16 31/08/2026 |
| 233 |  Lighter |
XRP/USDC | $1.37 | $4,587,415 | 16:57:15 31/08/2026 |
| 234 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,019 | 17:00:13 31/08/2026 |
| 235 |  Blynex |
XRP/USDT | $1.37 | $4,467,991 | 16:57:08 31/08/2026 |
| 236 | IndoEx |
XRP/BTC | $1.37 | $4,459,026 | 16:57:07 31/08/2026 |
| 237 |  CoinEx |
XRP/USDT | $1.37 | $4,415,654 | 16:57:15 31/08/2026 |
| 238 |  EVEDEX |
XRP/USD | $1.37 | $4,390,003 | 17:03:15 31/08/2026 |
| 239 | BITmarkets |
XRP/USDC | $1.37 | $4,388,132 | 17:00:07 31/08/2026 |
| 240 | B2Z Exchange |
XRP/USDC | $1.37 | $4,387,982 | 17:00:12 31/08/2026 |
| 241 | Niza.io |
XRP/EUR | $1.37 | $4,234,299 | 16:54:10 31/08/2026 |
| 242 |  Binance TR |
XRP/TRY | $1.37 | $4,215,477 | 16:57:13 31/08/2026 |
| 243 | OKX |
XRP/EUR | $1.37 | $4,180,338 | 16:56:24 31/08/2026 |
| 244 | Binance |
XRP/JPY | $1.37 | $4,159,098 | 16:56:42 31/08/2026 |
| 245 | WhiteBIT |
XRP/WBT | $1.37 | $4,070,882 | 16:57:07 31/08/2026 |
| 246 | Zoomex |
XRP/USD | $1.36 | $4,008,384 | 16:57:19 31/08/2026 |
| 247 | Bitrue |
SOL/XRP | $103.02 | $3,983,415 | 16:57:08 31/08/2026 |
| 248 | Bitunix |
XRP/USD | $1.37 | $3,855,655 | 16:54:15 31/08/2026 |
| 249 |  Revolut X |
XRP/EUR | $1.37 | $3,792,317 | 17:00:12 31/08/2026 |
| 250 |  Coinstore |
XRP/USDT | $1.37 | $3,791,367 | 17:00:08 31/08/2026 |
| 251 | Binance |
XRP/EUR | $1.37 | $3,785,304 | 16:56:42 31/08/2026 |
| 252 | x.me Exchange |
XRP/USDT | $1.37 | $3,708,303 | 16:57:09 31/08/2026 |
| 253 | Deepcoin |
XRP/USD | $1.35 | $3,689,580 | 16:57:15 31/08/2026 |
| 254 | WhiteBIT |
XRP/USDC | $1.37 | $3,560,646 | 16:57:07 31/08/2026 |
| 255 | WOO X Pro |
XRP/USD | $1.37 | $3,556,068 | 17:00:16 31/08/2026 |
| 256 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $3,501,584 | 16:59:53 31/08/2026 |
| 257 | Cofinex |
XRP/USDC | $1.37 | $3,479,524 | 17:00:17 31/08/2026 |
| 258 | Bitget |
XRP/PERP | $1.37 | $3,475,833 | 16:54:16 31/08/2026 |
| 259 | Bitget |
XRP/PERP | $1.37 | $3,475,833 | 16:54:16 31/08/2026 |
| 260 | EasiCoin |
XRP/USDT | $1.37 | $3,431,088 | 17:00:12 31/08/2026 |
| 261 | KTX |
XRP/USDT | $1.37 | $3,420,914 | 17:00:10 31/08/2026 |
| 262 |  Korbit |
XRP/KRW | $1.39 | $3,190,553 | 16:48:07 31/08/2026 |
| 263 |  Paribu |
XRP/TRY | $1.37 | $3,171,005 | 16:59:23 31/08/2026 |
| 264 | WEEX |
XRP/USDC | $1.37 | $3,084,763 | 16:57:13 31/08/2026 |
| 265 |  KlicklX |
XRP/USDT | $1.37 | $3,053,671 | 17:00:13 31/08/2026 |
| 266 | SuperEx |
XRP/BTC | $1.37 | $3,040,288 | 16:54:10 31/08/2026 |
| 267 | B2Z Exchange |
XRP/EUR | $1.37 | $2,985,446 | 17:00:12 31/08/2026 |
| 268 | BITmarkets |
XRP/EUR | $1.37 | $2,985,383 | 17:00:07 31/08/2026 |
| 269 | BingX |
XRP/USDC | $1.37 | $2,983,115 | 16:57:16 31/08/2026 |
| 270 | Binance |
XRP/FDUSD | $1.37 | $2,958,245 | 16:56:42 31/08/2026 |
| 271 |  BlueBit |
XRP/USDT | $1.37 | $2,861,382 | 17:00:08 31/08/2026 |
| 272 |  C-Patex |
XRP/USDT | $1.37 | $2,849,800 | 16:57:08 31/08/2026 |
| 273 | AlphaX |
XRP/USDT | $1.37 | $2,812,524 | 17:00:17 31/08/2026 |
| 274 | XT.COM |
XRP/USD1 | $1.37 | $2,789,110 | 16:57:10 31/08/2026 |
| 275 |  HitBTC |
XRP/USDT | $1.37 | $2,758,472 | 17:00:12 31/08/2026 |
| 276 |  Changelly |
XRP/USDT | $1.37 | $2,758,472 | 17:00:14 31/08/2026 |
| 277 |  Gleec BTC |
XRP/USDT | $1.37 | $2,758,395 | 17:00:07 31/08/2026 |
| 278 | Bybit |
XRP/USDC | $1.37 | $2,743,870 | 16:54:09 31/08/2026 |
| 279 |  FMFW.io |
XRP/USDT | $1.37 | $2,739,806 | 16:45:11 31/08/2026 |
| 280 | OKX |
XRP/USD | $1.37 | $2,711,821 | 16:56:24 31/08/2026 |
| 281 | KCEX |
XRP/USDT | $1.37 | $2,711,082 | 16:57:11 31/08/2026 |
| 282 |  CoinTR |
XRP/TRY | $1.37 | $2,675,801 | 16:48:07 31/08/2026 |
| 283 | Binance |
XRP/RLUSD | $1.37 | $2,651,892 | 16:56:42 31/08/2026 |
| 284 |  Coincall |
XRP/USD | $1.37 | $2,546,440 | 17:03:15 31/08/2026 |
| 285 | Phemex |
XRP/USDC | $1.37 | $2,458,166 | 16:57:16 31/08/2026 |
| 286 | OKX |
XRP/USDC | $1.37 | $2,426,694 | 16:56:24 31/08/2026 |
| 287 | Revolut X |
XRP/USD | $1.37 | $2,382,707 | 17:00:12 31/08/2026 |
| 288 |  ICRYPEX |
XRP/USDT | $1.37 | $2,347,008 | 17:00:11 31/08/2026 |
| 289 | Bitfinex |
XRP/USDT | $1.37 | $2,282,622 | 16:59:23 31/08/2026 |
| 290 |  PointPay |
XRP/USDT | $1.37 | $2,245,915 | 16:54:08 31/08/2026 |
| 291 |  BtcTurk | Kripto |
XRP/TRY | $1.37 | $2,238,278 | 16:59:23 31/08/2026 |
| 292 | Bitunix |
XRP/USDC | $1.37 | $2,227,860 | 16:54:15 31/08/2026 |
| 293 | CoinTR |
XRP/USDT | $1.38 | $2,191,056 | 16:48:07 31/08/2026 |
| 294 | WhiteBIT |
XRP/BTC | $1.37 | $2,185,350 | 16:57:07 31/08/2026 |
| 295 |  VinDAX |
XRP/USDT | $1.37 | $2,147,601 | 17:00:11 31/08/2026 |
| 296 | B2Z Exchange |
XRP/GBP | $1.37 | $2,139,472 | 17:00:12 31/08/2026 |
| 297 | BITmarkets |
XRP/GBP | $1.37 | $2,139,447 | 17:00:07 31/08/2026 |
| 298 | YEX |
XRP/USDC | $1.37 | $2,044,318 | 17:00:12 31/08/2026 |
| 299 |  Coincheck |
XRP/JPY | $1.37 | $1,971,809 | 16:57:07 31/08/2026 |
| 300 | Phemex |
XRP/USDC | $1.37 | $1,959,052 | 16:57:08 31/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 31/08/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,111,807,716 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.