XRP XRP
Xếp hạng #5
22:38:00 31/12/2025
Giá XRP (XRP)
$1.85 -0.95%
0.00002110 BTC
49,927 VND
Thấp: $1.85
Cao: $1.88
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.86 | $2,796,137,241 | 21:57:18 31/12/2025 |
| 2 |  Zedcex Exchange |
XRP/USDT | $1.86 | $1,414,443,696 | 21:57:15 31/12/2025 |
| 3 |  Top.one |
XRP/USDT | $1.86 | $1,253,236,237 | 22:03:17 31/12/2025 |
| 4 |  CoinUp.io |
XRP/USDT | $1.86 | $1,007,308,274 | 21:57:18 31/12/2025 |
| 5 |  OneBullEx |
XRP/USDT | $1.86 | $895,422,245 | 22:03:10 31/12/2025 |
| 6 |  Tapbit |
XRP/USDT | $1.86 | $681,755,273 | 21:57:15 31/12/2025 |
| 7 |  MEXC |
XRP/USDT | $1.86 | $627,036,305 | 21:57:17 31/12/2025 |
| 8 |  EagleX |
XRP/USDT | $1.86 | $526,728,243 | 22:00:16 31/12/2025 |
| 9 | CoinUp.io |
XRP/USDT | $1.86 | $522,739,501 | 21:57:08 31/12/2025 |
| 10 |  Darkex Exchange |
XRP/USDT | $1.86 | $521,654,634 | 22:00:16 31/12/2025 |
| 11 |  BTCC |
XRP/USDT | $1.86 | $513,419,400 | 21:57:17 31/12/2025 |
| 12 |  Binance |
XRP/USDT | $1.86 | $489,578,948 | 21:54:17 31/12/2025 |
| 13 |  OrangeX |
XRP/USDT | $1.86 | $381,909,705 | 21:48:15 31/12/2025 |
| 14 |  Ju.com |
XRP/USDT | $1.86 | $370,662,066 | 21:57:25 31/12/2025 |
| 15 |  Batonex |
XRP/USDT | $1.86 | $284,720,124 | 22:00:16 31/12/2025 |
| 16 |  Hotcoin |
XRP/USDT | $1.86 | $262,836,436 | 21:57:20 31/12/2025 |
| 17 |  BVOX |
XRP/USDT | $1.86 | $251,194,057 | 21:57:16 31/12/2025 |
| 18 |  WhiteBIT |
XRP/USDT | $1.86 | $248,201,005 | 21:54:15 31/12/2025 |
| 19 |  Koinbay |
XRP/USDT | $2.20 | $222,336,168 | 21:57:15 31/12/2025 |
| 20 |  Bybit |
XRP/USDT | $1.86 | $206,783,274 | 21:54:16 31/12/2025 |
| 21 |  BlockFin |
XRP/USDT | $1.86 | $199,046,211 | 22:00:25 31/12/2025 |
| 22 |  Gate |
XRP/USDT | $1.86 | $183,959,864 | 21:54:20 31/12/2025 |
| 23 |  DigiFinex |
XRP/USDT | $1.86 | $176,902,563 | 21:57:17 31/12/2025 |
| 24 |  Hibt |
XRP/USDT | $1.86 | $174,543,678 | 21:57:25 31/12/2025 |
| 25 |  BiKing |
XRP/USDT | $1.86 | $151,110,575 | 21:57:19 31/12/2025 |
| 26 |  Echobit |
XRP/USDT | $1.86 | $146,333,316 | 22:00:17 31/12/2025 |
| 27 |  WEEX |
XRP/USDT | $1.86 | $144,702,786 | 21:57:17 31/12/2025 |
| 28 |  OKX |
XRP/USDT | $1.86 | $142,009,468 | 21:55:48 31/12/2025 |
| 29 |  CoinCatch |
XRP/USDT | $1.86 | $139,794,911 | 22:00:19 31/12/2025 |
| 30 |  Bitrue |
XRP/USDT | $1.86 | $135,124,034 | 21:57:18 31/12/2025 |
| 31 |  Bitget |
XRP/USDT | $1.86 | $133,415,027 | 21:54:17 31/12/2025 |
| 32 |  Cofinex |
XRP/USDT | $1.86 | $131,982,550 | 22:00:17 31/12/2025 |
| 33 |  IBIT Global |
XRP/USDT | $1.86 | $130,275,259 | 22:00:18 31/12/2025 |
| 34 | Binance |
XRP/FDUSD | $1.86 | $119,837,886 | 21:56:42 31/12/2025 |
| 35 |  CoinW |
XRP/USDT | $1.86 | $116,192,057 | 21:57:17 31/12/2025 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.86 | $112,320,216 | 22:00:16 31/12/2025 |
| 37 |  AIA Exchange |
XRP/USDT | $1.86 | $110,600,671 | 22:00:07 31/12/2025 |
| 38 |  Coinbase Exchange |
XRP/USD | $1.86 | $110,178,680 | 21:56:59 31/12/2025 |
| 39 |  KuCoin |
XRP/USDT | $1.87 | $99,163,912 | 21:54:19 31/12/2025 |
| 40 |  Dmex |
XRP/USD | $1.86 | $85,795,129 | 22:03:17 31/12/2025 |
| 41 | Binance |
XRP/USDT | $1.86 | $84,891,704 | 21:56:54 31/12/2025 |
| 42 |  Websea |
XRP/USDT | $1.86 | $83,360,982 | 22:00:18 31/12/2025 |
| 43 |  BingX |
XRP/USDT | $1.86 | $80,224,778 | 21:57:17 31/12/2025 |
| 44 |  Zedxion Exchange |
XRP/USDT | $1.86 | $80,156,140 | 22:00:16 31/12/2025 |
| 45 |  CZR Exchange |
XRP/USDT | $1.86 | $80,156,140 | 22:00:16 31/12/2025 |
| 46 |  AscendEX |
XRP/USDT | $1.86 | $75,106,573 | 21:45:15 31/12/2025 |
| 47 |  Zoomex |
XRP/USDT | $1.86 | $74,885,857 | 21:57:16 31/12/2025 |
| 48 | Websea |
XRP/USDT | $1.86 | $74,345,932 | 22:00:17 31/12/2025 |
| 49 |  EasiCoin |
XRP/USDT | $1.86 | $73,654,820 | 22:00:16 31/12/2025 |
| 50 | Binance |
XRP/USDC | $1.86 | $72,011,668 | 21:54:17 31/12/2025 |
| 51 | AscendEX |
XRP/USDT | $1.87 | $71,175,104 | 21:45:07 31/12/2025 |
| 52 |  Grvt |
XRP/USDT | $1.86 | $69,703,148 | 22:00:17 31/12/2025 |
| 53 |  Toobit |
XRP/USDT | $1.86 | $66,653,305 | 21:57:18 31/12/2025 |
| 54 |  Upbit |
XRP/KRW | $1.88 | $66,208,190 | 21:56:23 31/12/2025 |
| 55 |  Coinlocally |
XRP/USDT | $1.86 | $61,919,461 | 21:57:17 31/12/2025 |
| 56 |  Bitunix |
XRP/USDT | $1.86 | $59,462,663 | 21:54:16 31/12/2025 |
| 57 | Gate |
XRP/USDT | $1.86 | $54,833,415 | 21:56:54 31/12/2025 |
| 58 | TruBit Pro Exchange |
XRP/USDT | $1.86 | $54,813,082 | 22:00:07 31/12/2025 |
| 59 |  CoinP |
XRP/USDT | $1.86 | $54,355,302 | 22:00:23 31/12/2025 |
| 60 |  LBank |
XRP/USDT | $1.86 | $53,878,405 | 21:57:17 31/12/2025 |
| 61 | Batonex |
XRP/USDT | $1.86 | $52,645,466 | 22:00:08 31/12/2025 |
| 62 |  Ourbit |
XRP/USDT | $1.86 | $52,345,132 | 21:57:16 31/12/2025 |
| 63 |  Biconomy.com |
XRP/USDT | $1.87 | $50,348,488 | 21:42:16 31/12/2025 |
| 64 | Bybit |
XRP/USDT | $1.86 | $49,815,606 | 21:54:08 31/12/2025 |
| 65 | MEXC |
XRP/USDT | $1.86 | $48,552,121 | 21:57:15 31/12/2025 |
| 66 | BVOX |
XRP/USDT | $1.86 | $47,641,860 | 21:57:10 31/12/2025 |
| 67 | KuCoin |
XRP/USDT | $1.86 | $47,159,206 | 21:56:53 31/12/2025 |
| 68 |  CEEX exchange |
XRP/USDT | $1.87 | $46,752,650 | 22:00:12 31/12/2025 |
| 69 |  Superp |
XRP/USDT | $1.86 | $46,708,375 | 22:03:16 31/12/2025 |
| 70 |  XXKK |
XRP/USDT | $1.86 | $46,528,758 | 22:00:07 31/12/2025 |
| 71 |  4E |
XRP/USDT | $1.86 | $45,951,140 | 21:57:16 31/12/2025 |
| 72 |  BTDUex |
XRP/USDT | $1.86 | $44,013,673 | 22:00:07 31/12/2025 |
| 73 |  YEX |
XRP/USDT | $1.86 | $43,311,210 | 21:51:17 31/12/2025 |
| 74 |  Coinbase International Exchange |
XRP/USDC | $1.86 | $42,588,340 | 22:00:16 31/12/2025 |
| 75 | 4E |
XRP/USDT | $1.86 | $42,009,676 | 21:57:10 31/12/2025 |
| 76 |  AstralX |
XRP/USDT | $1.86 | $41,872,455 | 22:00:11 31/12/2025 |
| 77 | Binance |
XRP/USD | $1.86 | $41,578,120 | 21:54:51 31/12/2025 |
| 78 |  EdgeX |
XRP/USD | $1.86 | $39,244,521 | 22:03:16 31/12/2025 |
| 79 | WhiteBIT |
XRP/USDT | $1.86 | $39,088,780 | 21:54:12 31/12/2025 |
| 80 | LBank |
XRP/USDT | $1.86 | $37,020,115 | 21:57:14 31/12/2025 |
| 81 |  CRMClick |
XRP/USDT | $1.86 | $36,965,527 | 21:54:08 31/12/2025 |
| 82 |  HTX |
XRP/USDT | $1.86 | $36,891,442 | 21:59:55 31/12/2025 |
| 83 |  YUBIT |
XRP/USDT | $1.86 | $36,440,214 | 21:57:16 31/12/2025 |
| 84 |  UZX |
XRP/USDT | $1.86 | $35,639,422 | 21:54:15 31/12/2025 |
| 85 | OneBullEx |
XRP/USDT | $1.86 | $35,627,355 | 22:03:21 31/12/2025 |
| 86 |  Crypto.com Exchange |
XRP/USD | $1.86 | $34,669,678 | 21:57:07 31/12/2025 |
| 87 |  KlicklX |
XRP/USDT | $1.86 | $34,128,441 | 22:00:12 31/12/2025 |
| 88 |  Millionero |
XRP/USDT | $1.86 | $33,467,147 | 21:54:15 31/12/2025 |
| 89 | Hibt |
XRP/USDT | $1.86 | $33,068,705 | 21:57:07 31/12/2025 |
| 90 |  Bithumb |
XRP/KRW | $1.88 | $32,028,044 | 21:59:54 31/12/2025 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.86 | $31,674,597 | 22:00:19 31/12/2025 |
| 92 |  BitMart |
XRP/USDT | $1.86 | $31,253,045 | 21:57:15 31/12/2025 |
| 93 |  BitradeX |
XRP/USDT | $1.86 | $30,569,933 | 21:54:15 31/12/2025 |
| 94 | Crypto.com Exchange |
XRP/USD | $1.87 | $29,461,004 | 21:45:17 31/12/2025 |
| 95 |  Phemex |
XRP/USDT | $1.86 | $28,959,871 | 21:57:09 31/12/2025 |
| 96 | Millionero |
XRP/USDT | $1.86 | $28,157,935 | 21:54:07 31/12/2025 |
| 97 |  Deepcoin |
XRP/USDT | $1.86 | $27,768,378 | 21:57:16 31/12/2025 |
| 98 | BlockFin |
XRP/USDT | $1.86 | $27,429,234 | 21:54:07 31/12/2025 |
| 99 | Darkex Exchange |
XRP/USDT | $1.86 | $27,240,477 | 22:00:43 31/12/2025 |
| 100 |  NovaEx |
XRP/USDT | $1.86 | $26,616,986 | 22:00:16 31/12/2025 |
| 101 |  BitDelta |
XRP/USDT | $1.86 | $26,021,582 | 21:54:08 31/12/2025 |
| 102 |  BloFin |
XRP/USDT | $1.86 | $25,794,876 | 21:57:17 31/12/2025 |
| 103 |  Aivora Exchange |
XRP/USDT | $1.86 | $25,565,873 | 22:00:16 31/12/2025 |
| 104 | EagleX |
XRP/USDT | $1.86 | $25,249,858 | 22:00:07 31/12/2025 |
| 105 |  BitbabyExchange |
XRP/USDT | $1.86 | $25,058,854 | 22:00:16 31/12/2025 |
| 106 |  Poloniex |
XRP/USDT | $1.86 | $24,594,660 | 22:02:53 31/12/2025 |
| 107 |  OneEx |
XRP/USDT | $1.86 | $24,395,779 | 22:00:07 31/12/2025 |
| 108 |  Aster |
XRP/USDT | $1.86 | $24,133,017 | 21:54:16 31/12/2025 |
| 109 |  Coinstore |
XRP/USDT | $1.86 | $23,791,258 | 21:54:08 31/12/2025 |
| 110 |  Gems Trade |
XRP/USDT | $1.86 | $23,774,951 | 22:00:11 31/12/2025 |
| 111 |  BitTap |
XRP/USDT | $1.86 | $23,738,965 | 22:00:18 31/12/2025 |
| 112 | OKX |
XRP/USDT | $1.86 | $23,693,634 | 21:56:53 31/12/2025 |
| 113 | YUBIT |
XRP/USDT | $1.86 | $23,616,094 | 21:57:10 31/12/2025 |
| 114 |  Kraken |
XRP/USD | $1.86 | $23,427,579 | 21:59:25 31/12/2025 |
| 115 |  B2Z Exchange |
XRP/USD | $1.87 | $22,974,452 | 22:00:16 31/12/2025 |
| 116 |  BTSE |
XRP/USDT | $1.86 | $22,944,368 | 21:57:16 31/12/2025 |
| 117 |  BITmarkets |
XRP/USDT | $1.86 | $21,866,759 | 22:00:15 31/12/2025 |
| 118 | OneEx |
XRP/USDT | $1.86 | $21,730,554 | 22:00:16 31/12/2025 |
| 119 | Echobit |
XRP/USDT | $1.86 | $21,314,806 | 22:00:09 31/12/2025 |
| 120 | CoinW |
XRP/USDT | $1.86 | $21,130,109 | 21:57:07 31/12/2025 |
| 121 |  Bitcastle |
XRP/USDT | $1.86 | $21,059,149 | 22:00:10 31/12/2025 |
| 122 |  KCEX |
XRP/USDT | $1.86 | $20,954,322 | 21:57:16 31/12/2025 |
| 123 |  Venus |
XRP/vXRP | $1.86 | $20,896,263 | 22:00:08 31/12/2025 |
| 124 |  Bitstamp by Robinhood |
XRP/USD | $1.86 | $20,386,919 | 21:59:53 31/12/2025 |
| 125 | Zoomex |
XRP/USDT | $1.86 | $19,789,780 | 21:57:12 31/12/2025 |
| 126 | Phemex |
XRP/USDT | $1.86 | $19,377,983 | 21:57:17 31/12/2025 |
| 127 | UZX |
XRP/USDT | $1.86 | $19,373,599 | 21:54:07 31/12/2025 |
| 128 | Bitget |
XRP/USDT | $1.86 | $18,980,410 | 21:54:09 31/12/2025 |
| 129 |  IndoEx |
BTC/XRP | $88,298.07 | $18,001,602 | 22:00:07 31/12/2025 |
| 130 |  SuperEx |
XRP/USDT | $1.86 | $17,544,172 | 21:54:09 31/12/2025 |
| 131 | Hotcoin |
XRP/USDT | $1.86 | $16,882,854 | 21:58:20 31/12/2025 |
| 132 |  GroveX |
XRP/USDT | $1.86 | $16,849,913 | 21:54:08 31/12/2025 |
| 133 | OrangeX |
XRP/USDT | $1.86 | $16,848,160 | 21:48:08 31/12/2025 |
| 134 | Binance |
XRP/USDC | $1.86 | $16,642,253 | 21:56:54 31/12/2025 |
| 135 | BloFin |
XRP/USDT | $1.87 | $16,467,988 | 21:39:11 31/12/2025 |
| 136 | CoinP |
XRP/USDT | $1.86 | $16,270,627 | 22:00:11 31/12/2025 |
| 137 | Koinbay |
XRP/USDT | $1.86 | $15,970,977 | 21:57:08 31/12/2025 |
| 138 | Coinlocally |
XRP/USDT | $1.86 | $15,947,097 | 22:00:13 31/12/2025 |
| 139 | Ourbit |
XRP/USDT | $1.86 | $15,928,256 | 21:57:07 31/12/2025 |
| 140 | Zedxion Exchange |
XRP/USDT | $1.86 | $15,890,342 | 22:00:09 31/12/2025 |
| 141 | CZR Exchange |
XRP/USDT | $1.86 | $15,863,743 | 22:00:11 31/12/2025 |
| 142 |  Bullish |
XRP/USDC | $1.86 | $15,819,877 | 22:00:09 31/12/2025 |
| 143 |  Lighter |
XRP/USDC | $1.86 | $15,285,652 | 22:03:16 31/12/2025 |
| 144 | Bullish |
XRP/RLUSD | $1.86 | $15,009,244 | 22:00:09 31/12/2025 |
| 145 |  Extended |
XRP/USD | $1.86 | $14,093,204 | 22:03:17 31/12/2025 |
| 146 | Millionero |
XRP/USDC | $1.86 | $14,021,802 | 21:54:07 31/12/2025 |
| 147 |  Bitbank |
XRP/JPY | $1.85 | $13,424,133 | 21:57:07 31/12/2025 |
| 148 |  Hyperliquid |
XRP/USD | $1.86 | $13,410,582 | 21:57:16 31/12/2025 |
| 149 | YEX |
XRP/USD | $1.86 | $12,491,517 | 21:51:17 31/12/2025 |
| 150 |  Backpack Exchange |
XRP/USDC | $1.86 | $12,177,204 | 21:57:16 31/12/2025 |
| 151 |  SunX |
XRP/USDT | $1.86 | $12,116,024 | 22:00:09 31/12/2025 |
| 152 |  BiFinance |
XRP/USDT | $1.86 | $11,939,255 | 21:54:14 31/12/2025 |
| 153 |  Bitvavo |
XRP/EUR | $1.86 | $11,535,735 | 21:57:08 31/12/2025 |
| 154 | CRMClick |
XRP/USDT | $1.86 | $11,130,958 | 21:54:16 31/12/2025 |
| 155 | BingX |
XRP/USDT | $1.87 | $11,111,843 | 21:51:11 31/12/2025 |
| 156 | Bybit |
XRP/USD | $1.87 | $11,076,489 | 21:54:16 31/12/2025 |
| 157 | Biconomy.com |
XRP/USDT | $1.87 | $10,921,739 | 21:42:08 31/12/2025 |
| 158 |  BitxEX |
XRP/USDT | $1.86 | $10,853,924 | 22:00:08 31/12/2025 |
| 159 |  Tebbit |
XRP/USDT | $1.86 | $10,839,013 | 22:00:08 31/12/2025 |
| 160 |  MGBX |
XRP/USDT | $1.86 | $10,794,084 | 22:00:08 31/12/2025 |
| 161 |  XT.COM |
XRP/USDT | $1.86 | $10,771,024 | 21:57:08 31/12/2025 |
| 162 | HTX |
XRP/USDT | $1.86 | $10,747,999 | 21:57:16 31/12/2025 |
| 163 |  All InX |
XRP/USDT | $1.86 | $10,568,236 | 22:00:08 31/12/2025 |
| 164 |  Paradex |
XRP/USD | $1.86 | $10,395,841 | 22:03:16 31/12/2025 |
| 165 | BitradeX |
XRP/USDT | $1.86 | $10,299,988 | 21:54:11 31/12/2025 |
| 166 | BTCC |
XRP/USDT | $1.86 | $10,266,764 | 21:57:08 31/12/2025 |
| 167 | Bitrue |
XRP/USDT | $1.86 | $10,049,993 | 21:57:11 31/12/2025 |
| 168 |  ALP.COM |
XRP/USDT | $1.86 | $9,865,105 | 22:00:10 31/12/2025 |
| 169 | YEX |
XRP/USDT | $1.86 | $9,840,881 | 22:00:13 31/12/2025 |
| 170 | KCEX |
XRP/USDC | $1.86 | $9,738,383 | 21:57:16 31/12/2025 |
| 171 | BITmarkets |
XRP/USD | $1.87 | $9,576,435 | 22:00:10 31/12/2025 |
| 172 | B2Z Exchange |
XRP/USD | $1.87 | $9,576,435 | 22:00:08 31/12/2025 |
| 173 |  ZKE |
XRP/USDT | $1.86 | $9,517,582 | 22:00:12 31/12/2025 |
| 174 | Tapbit |
XRP/USDT | $1.86 | $9,050,961 | 21:57:07 31/12/2025 |
| 175 |  Pionex |
XRP/USDT | $1.86 | $8,803,985 | 21:57:10 31/12/2025 |
| 176 |  Fastex |
XRP/USDT | $1.86 | $8,539,510 | 21:57:07 31/12/2025 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.86 | $8,304,428 | 21:57:07 31/12/2025 |
| 178 | WEEX |
XRP/USDT | $1.86 | $8,157,133 | 21:57:08 31/12/2025 |
| 179 | Toobit |
XRP/USDT | $1.86 | $8,096,685 | 21:57:09 31/12/2025 |
| 180 |  LMAX Digital |
XRP/USD | $1.86 | $8,005,594 | 22:00:09 31/12/2025 |
| 181 |  BigONE |
XRP/USDT | $1.86 | $7,988,455 | 21:54:11 31/12/2025 |
| 182 |  BTC Markets |
XRP/AUD | $1.86 | $7,923,350 | 21:51:09 31/12/2025 |
| 183 | GroveX |
XRP/FDUSD | $1.87 | $7,800,441 | 21:54:08 31/12/2025 |
| 184 |  Picol |
XRP/USDT | $1.86 | $7,780,363 | 22:00:09 31/12/2025 |
| 185 | GroveX |
XRP/USDC | $1.86 | $7,705,852 | 21:54:08 31/12/2025 |
| 186 | Bitcastle |
XRP/USDT | $1.86 | $7,336,245 | 22:00:20 31/12/2025 |
| 187 | NovaEx |
XRP/USDT | $1.86 | $7,203,967 | 22:00:10 31/12/2025 |
| 188 | DigiFinex |
XRP/USDT | $1.86 | $7,178,523 | 21:54:08 31/12/2025 |
| 189 | Toobit |
XRP/USDC | $1.86 | $7,109,632 | 21:57:18 31/12/2025 |
| 190 | Cofinex |
XRP/USD | $1.86 | $6,697,573 | 22:00:17 31/12/2025 |
| 191 | Bitget |
XRP/USD | $1.86 | $6,679,953 | 21:54:17 31/12/2025 |
| 192 | MEXC |
XRP/USD | $1.86 | $6,504,480 | 21:57:17 31/12/2025 |
| 193 | OKX |
XRP/USD | $1.86 | $6,429,950 | 21:55:48 31/12/2025 |
| 194 | YEX |
XRP/USDC | $1.86 | $6,380,906 | 21:51:17 31/12/2025 |
| 195 |  Paribu |
XRP/TRY | $1.86 | $6,308,328 | 22:02:53 31/12/2025 |
| 196 | Bitunix |
XRP/USDT | $1.86 | $5,995,836 | 21:57:13 31/12/2025 |
| 197 |  Niza.io |
XRP/USD | $1.86 | $5,877,885 | 22:00:11 31/12/2025 |
| 198 |  Coinflare |
XRP/USDT | $1.86 | $5,795,215 | 22:00:16 31/12/2025 |
| 199 | Phemex |
XRP/USDC | $1.86 | $5,757,599 | 21:57:17 31/12/2025 |
| 200 |  Coinone |
XRP/KRW | $1.88 | $5,593,547 | 21:59:23 31/12/2025 |
| 201 | Hotcoin |
XRP/USD | $1.86 | $5,563,461 | 21:57:20 31/12/2025 |
| 202 | Binance |
XRP/TRY | $1.87 | $5,517,105 | 21:56:42 31/12/2025 |
| 203 | Bitrue |
SOL/XRP | $125.42 | $5,369,371 | 21:57:11 31/12/2025 |
| 204 | AstralX |
XRP/USDT | $1.86 | $5,259,283 | 22:00:17 31/12/2025 |
| 205 | IndoEx |
XRP/BTC | $1.86 | $5,221,659 | 22:00:07 31/12/2025 |
| 206 | Kraken |
XRP/EUR | $1.86 | $5,002,782 | 21:59:54 31/12/2025 |
| 207 |  Bit2Me |
XRP/EUR | $1.86 | $4,918,758 | 22:00:09 31/12/2025 |
| 208 | Binance |
XRP/EUR | $1.86 | $4,888,448 | 21:56:42 31/12/2025 |
| 209 | SuperEx |
XRP/BTC | $1.87 | $4,836,457 | 21:54:09 31/12/2025 |
| 210 | Ju.com |
XRP/USDT | $1.86 | $4,745,526 | 21:54:12 31/12/2025 |
| 211 |  Gemini |
XRP/GUSD | $1.86 | $4,714,125 | 21:59:54 31/12/2025 |
| 212 | Gemini |
XRP/USD | $1.86 | $4,714,125 | 21:59:54 31/12/2025 |
| 213 | Gemini |
XRP/USDC | $1.86 | $4,714,125 | 21:59:54 31/12/2025 |
| 214 | Binance |
XRP/JPY | $1.86 | $4,713,909 | 21:56:54 31/12/2025 |
| 215 | VOOX Exchange |
XRP/USDT | $1.86 | $4,512,279 | 22:00:11 31/12/2025 |
| 216 | Binance |
XRP/USD1 | $1.87 | $4,454,099 | 21:56:42 31/12/2025 |
| 217 | CEEX exchange |
XRP/USDT | $1.86 | $4,359,237 | 22:00:16 31/12/2025 |
| 218 | Pionex |
XRP/USDT | $1.86 | $4,304,835 | 21:57:16 31/12/2025 |
| 219 | BitTap |
XRP/USDT | $1.86 | $4,243,431 | 21:57:07 31/12/2025 |
| 220 |  UEEx |
XRP/USDT | $1.86 | $4,243,301 | 21:57:08 31/12/2025 |
| 221 |  BlueBit |
XRP/USDT | $1.87 | $4,126,916 | 22:00:08 31/12/2025 |
| 222 | EasiCoin |
XRP/USDT | $1.86 | $4,062,874 | 22:00:07 31/12/2025 |
| 223 | LMAX Digital |
XRP/JPY | $1.86 | $3,735,788 | 22:00:09 31/12/2025 |
| 224 | BitbabyExchange |
XRP/USDT | $1.86 | $3,647,235 | 22:00:08 31/12/2025 |
| 225 | Aivora Exchange |
XRP/USDT | $1.86 | $3,643,120 | 22:00:08 31/12/2025 |
| 226 | Bybit |
XRP/USDC | $1.86 | $3,636,150 | 21:54:08 31/12/2025 |
| 227 | BitbabyExchange |
XRP/USDC | $1.86 | $3,541,723 | 22:00:16 31/12/2025 |
| 228 |  BitKan |
XRP/USDT | $1.86 | $3,510,550 | 22:00:10 31/12/2025 |
| 229 | Tapbit |
XRP/USDC | $1.86 | $3,405,308 | 21:57:07 31/12/2025 |
| 230 | Zoomex |
XRP/USD | $1.86 | $3,302,129 | 21:57:16 31/12/2025 |
| 231 |  Nivex |
XRP/USDT | $1.86 | $3,288,412 | 22:00:07 31/12/2025 |
| 232 | Bitunix |
XRP/USD | $1.86 | $3,286,304 | 21:54:16 31/12/2025 |
| 233 |  Pacifica |
XRP/USD | $1.86 | $3,283,877 | 22:03:15 31/12/2025 |
| 234 |  CoinChief |
XRP/USDT | $1.86 | $3,218,092 | 22:00:17 31/12/2025 |
| 235 |  Bitso |
XRP/MXN | $1.86 | $3,148,259 | 21:59:53 31/12/2025 |
| 236 |  Binance TR |
XRP/TRY | $1.87 | $3,128,750 | 21:57:08 31/12/2025 |
| 237 | Binance |
XRP/BTC | $1.87 | $3,106,427 | 21:56:42 31/12/2025 |
| 238 |  BIT |
XRP/USDT | $1.86 | $2,963,171 | 22:02:57 31/12/2025 |
| 239 |  FMFW.io |
XRP/USDT | $1.87 | $2,864,188 | 21:54:11 31/12/2025 |
| 240 |  HitBTC |
XRP/USDT | $1.86 | $2,809,047 | 22:00:07 31/12/2025 |
| 241 |  Gleec BTC |
XRP/USDT | $1.86 | $2,809,047 | 22:00:08 31/12/2025 |
| 242 |  Changelly PRO |
XRP/USDT | $1.86 | $2,809,014 | 22:00:11 31/12/2025 |
| 243 |  LeveX |
XRP/USDT | $1.86 | $2,805,463 | 22:00:16 31/12/2025 |
| 244 | Tebbit |
XRP/USDT | $1.86 | $2,798,272 | 22:00:16 31/12/2025 |
| 245 | Bitstamp by Robinhood |
XRP/EUR | $1.86 | $2,725,334 | 21:59:53 31/12/2025 |
| 246 | BTCC |
XRP/USDC | $1.86 | $2,671,200 | 21:57:08 31/12/2025 |
| 247 | Ju.com |
XRP/USDC | $1.86 | $2,640,958 | 21:54:12 31/12/2025 |
| 248 | NovaEx |
XRP/USD | $1.86 | $2,604,182 | 22:00:16 31/12/2025 |
| 249 |  PointPay |
XRP/USDT | $1.86 | $2,589,003 | 21:57:07 31/12/2025 |
| 250 |  Antarctic |
XRP/USDT | $1.86 | $2,501,966 | 22:03:20 31/12/2025 |
| 251 |  CoinEx |
XRP/USDT | $1.86 | $2,461,269 | 21:59:53 31/12/2025 |
| 252 | LBank |
XRP/USDC | $1.86 | $2,400,394 | 21:57:14 31/12/2025 |
| 253 | KCEX |
XRP/USDT | $1.86 | $2,326,595 | 21:57:07 31/12/2025 |
| 254 | BitDelta |
XRP/USDC | $1.86 | $2,233,280 | 21:54:08 31/12/2025 |
| 255 | XT.COM |
XRP/USD1 | $1.86 | $2,225,913 | 21:57:08 31/12/2025 |
| 256 | Hibt |
XRP/USDC | $1.86 | $2,200,788 | 21:57:07 31/12/2025 |
| 257 | WhiteBIT |
XRP/USDC | $1.86 | $2,176,866 | 21:54:12 31/12/2025 |
| 258 |  Mars Exchange |
XRP/USDT | $1.86 | $2,112,410 | 22:00:10 31/12/2025 |
| 259 | MGBX |
XRP/USDT | $1.86 | $2,070,449 | 22:00:17 31/12/2025 |
| 260 |  BYDFi |
XRP/USDC | $1.86 | $2,036,968 | 21:57:10 31/12/2025 |
| 261 | Coinbase Exchange |
XRP/EUR | $1.86 | $2,033,483 | 21:56:29 31/12/2025 |
| 262 |  bitFlyer |
XRP/JPY | $1.86 | $2,016,368 | 21:59:53 31/12/2025 |
| 263 | BYDFi |
XRP/USDT | $1.87 | $1,996,416 | 22:00:17 31/12/2025 |
| 264 | Bit2Me |
XRP/USDC | $1.86 | $1,827,102 | 22:00:09 31/12/2025 |
| 265 | MEXC |
XRP/USDC | $1.86 | $1,770,656 | 21:57:17 31/12/2025 |
| 266 |  ONUS Pro |
XRP/VNDC | $1.86 | $1,717,254 | 22:00:16 31/12/2025 |
| 267 |  BitMEX |
XRP/USDT | $1.86 | $1,686,752 | 21:57:15 31/12/2025 |
| 268 |  Dex-Trade |
XRP/USDT | $1.86 | $1,673,337 | 21:57:07 31/12/2025 |
| 269 |  Bibox |
XRP/USDT | $2.16 | $1,636,066 | 22:00:10 31/12/2025 |
| 270 |  TGEX |
XRP/USDT | $1.86 | $1,602,801 | 21:54:15 31/12/2025 |
| 271 |  Ekbit |
XRP/USDT | $1.86 | $1,589,202 | 22:00:17 31/12/2025 |
| 272 |  Coincheck |
XRP/JPY | $1.86 | $1,557,767 | 21:57:10 31/12/2025 |
| 273 | Fastex |
XRP/USDC | $1.86 | $1,557,017 | 21:57:07 31/12/2025 |
| 274 | Cofinex |
XRP/USDC | $1.86 | $1,522,985 | 22:00:17 31/12/2025 |
| 275 | Bitget |
XRP/PERP | $0.1765 | $1,521,517 | 21:54:17 31/12/2025 |
| 276 |  Bitspay |
XRP/BTC | $1.86 | $1,443,115 | 22:00:08 31/12/2025 |
| 277 | BingX |
XRP/USDC | $1.87 | $1,437,902 | 21:51:11 31/12/2025 |
| 278 |  Bitfinex |
XRP/USD | $1.87 | $1,432,827 | 21:59:53 31/12/2025 |
| 279 |  WOO X |
XRP/USDT | $1.86 | $1,425,363 | 22:00:15 31/12/2025 |
| 280 |  ApeX Omni |
XRP/USDT | $1.86 | $1,400,121 | 22:03:17 31/12/2025 |
| 281 | WEEX |
XRP/USDC | $1.86 | $1,344,835 | 21:57:08 31/12/2025 |
| 282 | OKX |
XRP/USD | $1.87 | $1,311,831 | 21:56:23 31/12/2025 |
| 283 | Paribu |
XRP/USDT | $1.86 | $1,306,727 | 22:02:53 31/12/2025 |
| 284 |  BitStorage |
XRP/USDT | $1.86 | $1,304,864 | 22:00:11 31/12/2025 |
| 285 |  OKJ |
XRP/JPY | $1.86 | $1,265,670 | 22:00:09 31/12/2025 |
| 286 | Niza.io |
XRP/EUR | $1.86 | $1,255,126 | 22:00:11 31/12/2025 |
| 287 | YEX |
XRP/USDC | $1.86 | $1,220,371 | 22:00:13 31/12/2025 |
| 288 | TruBit Pro Exchange |
XRP/USDC | $1.86 | $1,212,814 | 22:00:07 31/12/2025 |
| 289 | KCEX |
XRP/USDC | $1.86 | $1,205,110 | 21:57:07 31/12/2025 |
| 290 |  EVEDEX |
XRP/USD | $1.86 | $1,203,026 | 22:03:16 31/12/2025 |
| 291 |  Korbit |
XRP/KRW | $1.88 | $1,199,805 | 22:00:10 31/12/2025 |
| 292 |  Binance TH |
XRP/USDT | $1.86 | $1,190,969 | 21:57:11 31/12/2025 |
| 293 |  Azbit |
XRP/USDT | $1.87 | $1,188,351 | 21:57:10 31/12/2025 |
| 294 |  C-Patex |
XRP/USDT | $1.86 | $1,184,763 | 21:57:07 31/12/2025 |
| 295 | IndoEx |
ETH/XRP | $2,988.78 | $1,173,344 | 22:00:07 31/12/2025 |
| 296 |  BtcTurk | Kripto |
XRP/TRY | $1.86 | $1,170,344 | 21:56:23 31/12/2025 |
| 297 |  EXMO.ME |
XRP/RUB | $1.83 | $1,130,931 | 21:54:08 31/12/2025 |
| 298 | Pionex |
XRP/BTC | $1.86 | $1,130,478 | 21:57:16 31/12/2025 |
| 299 | BlockFin |
XRP/USDC | $1.87 | $1,064,839 | 21:54:07 31/12/2025 |
| 300 | MEXC |
XRP/BTC | $1.86 | $1,041,210 | 21:54:08 31/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 31/12/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,796,137,241 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.