XRP XRP
Xếp hạng #6
21:08:00 01/08/2026
Giá XRP (XRP)
$1.06 0.03%
0.00001686 BTC
27,933 VND
Thấp: $1.06
Cao: $1.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.06 | $2,994,572,360 | 20:57:15 01/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.06 | $620,202,357 | 21:00:09 01/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.06 | $620,202,357 | 21:00:09 01/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.06 | $390,925,141 | 20:57:17 01/08/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.06 | $283,792,830 | 20:51:10 01/08/2026 |
| 7 |  Tapbit |
XRP/USDT | $1.06 | $278,909,125 | 20:57:15 01/08/2026 |
| 8 |  Binance |
XRP/USDT | $1.06 | $258,304,603 | 20:54:16 01/08/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.06 | $241,542,011 | 21:00:11 01/08/2026 |
| 10 | CoinUp.io |
XRP/USDT | $1.06 | $209,329,997 | 20:51:19 01/08/2026 |
| 11 |  Toobit |
XRP/USDT | $1.06 | $193,608,789 | 20:57:15 01/08/2026 |
| 12 |  OrangeX |
XRP/USDT | $1.06 | $189,880,964 | 20:57:15 01/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.06 | $178,089,547 | 20:57:16 01/08/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.06 | $164,679,853 | 20:57:16 01/08/2026 |
| 15 |  WEEX |
XRP/USDT | $1.06 | $156,399,925 | 20:57:17 01/08/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.06 | $150,412,570 | 20:57:15 01/08/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.06 | $148,186,432 | 21:00:16 01/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.06 | $135,850,665 | 20:57:17 01/08/2026 |
| 19 |  BVOX |
XRP/USDT | $1.06 | $133,994,469 | 20:57:15 01/08/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.06 | $128,246,844 | 21:00:17 01/08/2026 |
| 21 |  AIA Exchange |
XRP/USDT | $1.06 | $107,245,001 | 21:00:09 01/08/2026 |
| 22 |  Bybit |
XRP/USDT | $1.06 | $105,203,382 | 20:54:16 01/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.06 | $104,419,066 | 20:54:18 01/08/2026 |
| 24 |  BTCC |
XRP/USDT | $1.06 | $103,619,915 | 20:57:15 01/08/2026 |
| 25 |  Echobit |
XRP/USDT | $1.06 | $102,363,939 | 20:57:16 01/08/2026 |
| 26 |  DigiFinex |
XRP/USDT | $1.06 | $101,204,867 | 21:00:16 01/08/2026 |
| 27 | CEEX exchange |
XRP/USDT | $1.06 | $94,879,009 | 21:00:09 01/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.06 | $85,504,012 | 21:00:15 01/08/2026 |
| 29 | MEXC |
XRP/USD | $1.06 | $80,762,532 | 20:57:16 01/08/2026 |
| 30 |  BiKing |
XRP/USDT | $1.06 | $78,726,774 | 21:00:17 01/08/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.06 | $69,205,958 | 20:57:07 01/08/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.06 | $57,193,918 | 20:48:15 01/08/2026 |
| 33 |  MSX |
XRP/USD | $1.06 | $57,179,568 | 21:03:17 01/08/2026 |
| 34 |  BTSE |
XRP/USDT | $1.06 | $56,566,274 | 20:57:15 01/08/2026 |
| 35 |  Batonex |
XRP/USDT | $1.06 | $55,860,955 | 21:00:16 01/08/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $1.06 | $55,604,169 | 20:57:00 01/08/2026 |
| 37 |  B2Z Exchange |
XRP/USD | $1.06 | $53,968,570 | 21:00:15 01/08/2026 |
| 38 |  BITmarkets |
XRP/USDT | $1.06 | $53,962,111 | 21:00:16 01/08/2026 |
| 39 |  Pionex |
XRP/BTC | $1.06 | $52,235,936 | 20:57:16 01/08/2026 |
| 40 |  Bitget |
XRP/USDT | $1.06 | $50,627,569 | 20:54:15 01/08/2026 |
| 41 |  Cofinex |
XRP/USDT | $1.06 | $50,181,143 | 21:00:17 01/08/2026 |
| 42 |  BitxEX |
XRP/USDT | $1.06 | $46,535,553 | 21:00:09 01/08/2026 |
| 43 | B2Z Exchange |
XRP/USD | $1.06 | $46,120,464 | 21:00:12 01/08/2026 |
| 44 | BITmarkets |
XRP/USD | $1.06 | $46,109,866 | 21:00:09 01/08/2026 |
| 45 |  BlockFin |
XRP/USDT | $1.06 | $45,481,057 | 21:00:15 01/08/2026 |
| 46 | BlockFin |
XRP/USDT | $1.06 | $45,236,634 | 21:00:11 01/08/2026 |
| 47 | Binance |
XRP/USDT | $1.06 | $41,606,241 | 20:56:42 01/08/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.06 | $40,722,404 | 20:57:15 01/08/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.06 | $39,304,100 | 20:57:15 01/08/2026 |
| 50 | TruBit Pro Exchange |
XRP/USDT | $1.06 | $39,172,364 | 21:00:10 01/08/2026 |
| 51 |  Websea |
XRP/USDT | $1.06 | $38,691,713 | 20:57:18 01/08/2026 |
| 52 |  WOO X Pro |
XRP/USDT | $1.06 | $37,004,263 | 21:00:07 01/08/2026 |
| 53 |  Gate |
XRP/USDT | $1.06 | $35,883,444 | 20:54:19 01/08/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.06 | $35,027,425 | 21:00:15 01/08/2026 |
| 55 |  4E |
XRP/USDT | $1.06 | $34,971,848 | 21:00:15 01/08/2026 |
| 56 |  Grvt |
XRP/USDT | $1.06 | $32,789,699 | 17:39:17 01/08/2026 |
| 57 |  Bitunix |
XRP/USDT | $1.06 | $32,103,642 | 20:57:16 01/08/2026 |
| 58 | Binance |
XRP/USDC | $1.06 | $31,074,920 | 20:54:16 01/08/2026 |
| 59 | BVOX |
XRP/USDT | $1.06 | $28,909,699 | 20:57:09 01/08/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.06 | $27,947,788 | 21:00:17 01/08/2026 |
| 61 |  BloFin |
XRP/USDT | $1.06 | $27,202,023 | 20:54:07 01/08/2026 |
| 62 |  Upbit |
XRP/KRW | $1.06 | $27,091,527 | 20:56:53 01/08/2026 |
| 63 | Batonex |
XRP/USDT | $1.06 | $26,731,032 | 21:00:08 01/08/2026 |
| 64 |  CoinP |
XRP/USDT | $1.06 | $26,636,427 | 21:00:15 01/08/2026 |
| 65 |  Ekbit |
XRP/USDT | $1.06 | $26,024,274 | 21:00:15 01/08/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.06 | $25,101,755 | 21:00:15 01/08/2026 |
| 67 | WEEX |
XRP/USDT | $1.06 | $25,013,578 | 20:57:11 01/08/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.06 | $24,922,748 | 20:54:22 01/08/2026 |
| 69 |  UZX |
XRP/USDT | $1.06 | $24,887,601 | 20:51:15 01/08/2026 |
| 70 | AstralX |
XRP/USDT | $1.06 | $24,886,092 | 20:57:07 01/08/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.06 | $24,731,005 | 21:00:17 01/08/2026 |
| 72 |  Blockfinex |
XRP/USDT | $1.06 | $24,730,785 | 21:00:16 01/08/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.06 | $24,730,785 | 21:00:16 01/08/2026 |
| 74 |  BitMart |
XRP/USDT | $1.06 | $24,277,035 | 21:00:16 01/08/2026 |
| 75 |  Hotcoin |
XRP/USDT | $1.06 | $23,637,283 | 20:57:18 01/08/2026 |
| 76 | MEXC |
XRP/USDC | $1.06 | $23,496,186 | 20:57:16 01/08/2026 |
| 77 |  YEX |
XRP/USDT | $1.06 | $22,795,990 | 21:00:16 01/08/2026 |
| 78 |  Bitrue |
XRP/USDT | $1.06 | $22,270,711 | 20:57:17 01/08/2026 |
| 79 |  KuCoin |
XRP/USDT | $1.06 | $21,888,790 | 20:56:53 01/08/2026 |
| 80 | BTCC |
XRP/USDT | $1.06 | $20,801,772 | 20:57:09 01/08/2026 |
| 81 | 4E |
XRP/USDT | $1.06 | $20,501,079 | 21:00:10 01/08/2026 |
| 82 |  Poloniex |
XRP/USDT | $1.06 | $19,977,615 | 20:59:23 01/08/2026 |
| 83 |  LMAX Digital |
XRP/USD | $1.06 | $19,750,122 | 21:00:09 01/08/2026 |
| 84 |  BiFinance |
XRP/USDT | $1.06 | $19,134,504 | 20:57:09 01/08/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.06 | $18,443,708 | 21:00:15 01/08/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.06 | $17,821,240 | 20:57:18 01/08/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.06 | $17,129,400 | 20:57:16 01/08/2026 |
| 88 | B2Z Exchange |
XRP/USDT | $1.06 | $16,509,413 | 21:00:12 01/08/2026 |
| 89 | Toobit |
XRP/USDT | $1.06 | $16,502,253 | 20:57:08 01/08/2026 |
| 90 | BTSE |
XRP/USDT | $1.06 | $16,466,213 | 20:57:07 01/08/2026 |
| 91 | KuCoin |
XRP/USDT | $1.06 | $16,213,775 | 20:57:19 01/08/2026 |
| 92 |  BitGW Exchange |
XRP/USDT | $1.06 | $15,961,532 | 21:00:11 01/08/2026 |
| 93 |  BingX |
XRP/USDT | $1.06 | $15,898,893 | 20:57:16 01/08/2026 |
| 94 | BITmarkets |
XRP/USDT | $1.06 | $15,846,471 | 21:00:09 01/08/2026 |
| 95 | CoinMy |
XRP/USDT | $1.06 | $15,560,855 | 21:00:09 01/08/2026 |
| 96 | Aivora Exchange |
XRP/USDT | $1.06 | $15,467,855 | 21:00:11 01/08/2026 |
| 97 | WOO X Pro |
XRP/USDT | $1.06 | $15,411,668 | 21:00:15 01/08/2026 |
| 98 |  LBank |
XRP/USDT | $1.06 | $15,351,042 | 20:57:16 01/08/2026 |
| 99 |  Coinbase Derivatives Exchange |
XRP/USD | $1.06 | $14,980,244 | 21:03:50 01/08/2026 |
| 100 |  OKX |
XRP/USDT | $1.06 | $14,863,135 | 20:56:23 01/08/2026 |
| 101 |  Gems Trade |
XRP/USDT | $1.06 | $14,718,915 | 21:00:12 01/08/2026 |
| 102 | Aivora Exchange |
XRP/USDC | $1.06 | $14,710,958 | 21:00:15 01/08/2026 |
| 103 |  Hyperliquid |
XRP/USDC | $1.06 | $13,898,019 | 20:57:26 01/08/2026 |
| 104 | OrangeX |
XRP/USDT | $1.06 | $13,411,254 | 20:57:09 01/08/2026 |
| 105 |  Bitbaby |
XRP/USDT | $1.06 | $13,259,407 | 20:57:15 01/08/2026 |
| 106 | Gate |
XRP/USDT | $1.06 | $13,131,975 | 20:56:24 01/08/2026 |
| 107 |  Phemex |
XRP/USDT | $1.06 | $12,890,274 | 20:57:08 01/08/2026 |
| 108 |  OneEx |
XRP/USDT | $1.06 | $12,838,280 | 21:00:07 01/08/2026 |
| 109 |  IMBX |
XRP/USDT | $1.06 | $12,735,781 | 21:00:17 01/08/2026 |
| 110 | Hibt |
XRP/USDT | $1.06 | $12,539,711 | 20:54:09 01/08/2026 |
| 111 |  GroveX |
XRP/USDT | $1.06 | $12,461,379 | 20:57:10 01/08/2026 |
| 112 |  XT.COM |
XRP/USDT | $1.06 | $12,332,990 | 20:57:10 01/08/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.06 | $12,331,525 | 20:57:07 01/08/2026 |
| 114 | YUBIT |
XRP/USDT | $1.06 | $11,852,982 | 20:57:15 01/08/2026 |
| 115 |  BigONE |
XRP/USDT | $1.06 | $11,816,222 | 20:45:10 01/08/2026 |
| 116 |  KCEX |
XRP/USDT | $1.06 | $11,621,424 | 20:57:15 01/08/2026 |
| 117 |  WhiteBIT |
XRP/USDT | $1.06 | $11,490,755 | 20:57:08 01/08/2026 |
| 118 | Websea |
XRP/USDT | $1.06 | $11,113,729 | 20:51:13 01/08/2026 |
| 119 |  Bullish |
XRP/RLUSD | $1.06 | $11,034,611 | 20:57:08 01/08/2026 |
| 120 | Hotcoin |
XRP/USDT | $1.06 | $10,621,859 | 20:57:12 01/08/2026 |
| 121 | MEXC |
XRP/USDT | $1.06 | $10,454,700 | 20:57:08 01/08/2026 |
| 122 | Bybit |
XRP/USDT | $1.06 | $10,430,445 | 20:54:08 01/08/2026 |
| 123 | CrypFine |
XRP/USDT | $1.06 | $10,407,500 | 20:57:11 01/08/2026 |
| 124 |  XXKK |
XRP/USDT | $1.06 | $10,361,623 | 21:00:11 01/08/2026 |
| 125 |  Kraken |
XRP/USD | $1.06 | $10,236,467 | 20:59:24 01/08/2026 |
| 126 | UZX |
XRP/USDT | $1.06 | $9,698,509 | 20:51:10 01/08/2026 |
| 127 | CoinP |
XRP/USDT | $1.06 | $9,693,574 | 21:00:09 01/08/2026 |
| 128 |  BitTap |
XRP/USDT | $1.06 | $9,690,462 | 21:00:20 01/08/2026 |
| 129 |  Bithumb |
XRP/KRW | $1.06 | $9,515,722 | 20:59:54 01/08/2026 |
| 130 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $9,040,716 | 20:59:23 01/08/2026 |
| 131 |  IndoEx |
BTC/XRP | $63,019.25 | $8,672,356 | 20:54:11 01/08/2026 |
| 132 |  SuperEx |
XRP/USDT | $1.06 | $8,477,288 | 21:00:10 01/08/2026 |
| 133 | Ourbit |
XRP/USDT | $1.06 | $8,284,446 | 20:51:10 01/08/2026 |
| 134 |  AlphaX |
XRP/USDT | $1.06 | $7,951,615 | 21:00:10 01/08/2026 |
| 135 | Koinbay |
XRP/USDT | $1.06 | $7,695,921 | 20:51:15 01/08/2026 |
| 136 | LBank |
XRP/USDT | $1.06 | $7,681,452 | 20:57:08 01/08/2026 |
| 137 | Biconomy.com |
XRP/USDT | $1.06 | $7,597,481 | 20:48:07 01/08/2026 |
| 138 | WHXEX |
XRP/USDT | $1.06 | $7,594,327 | 21:00:11 01/08/2026 |
| 139 | Blockfinex |
XRP/USDT | $1.06 | $7,593,884 | 21:00:12 01/08/2026 |
| 140 | idax exchange |
XRP/USDT | $1.06 | $7,562,888 | 21:00:10 01/08/2026 |
| 141 | BitradeX |
XRP/USDT | $1.06 | $7,448,427 | 20:57:08 01/08/2026 |
| 142 | BloFin |
XRP/USDT | $1.06 | $7,294,749 | 20:54:16 01/08/2026 |
| 143 |  Aster |
XRP/USDT | $1.06 | $6,920,536 | 20:54:15 01/08/2026 |
| 144 | Phemex |
XRP/USDT | $1.06 | $6,822,042 | 20:57:16 01/08/2026 |
| 145 |  KTX |
XRP/USDT | $1.06 | $6,768,292 | 21:00:15 01/08/2026 |
| 146 |  Bitso |
XRP/MXN | $1.06 | $6,768,142 | 20:59:53 01/08/2026 |
| 147 |  Bitvavo |
XRP/EUR | $1.06 | $6,640,153 | 20:57:08 01/08/2026 |
| 148 | Toobit |
XRP/USDC | $1.06 | $6,133,630 | 20:57:15 01/08/2026 |
| 149 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 150 |  Azbit |
XRP/USDT | $1.06 | $5,924,369 | 20:57:07 01/08/2026 |
| 151 | Bitrue |
XRP/USDT | $1.06 | $5,771,269 | 20:57:12 01/08/2026 |
| 152 |  Venus |
XRP/vXRP | $1.06 | $5,735,433 | 20:57:09 01/08/2026 |
| 153 | Phemex |
XRP/USD | $1.06 | $5,573,662 | 20:57:16 01/08/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.06 | $5,560,874 | 20:57:09 01/08/2026 |
| 155 | Bitget |
XRP/USDT | $1.06 | $5,491,040 | 20:54:53 01/08/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.06 | $5,438,818 | 20:57:08 01/08/2026 |
| 157 | Binance |
XRP/USDC | $1.06 | $5,080,472 | 20:56:42 01/08/2026 |
| 158 |  EdgeX |
XRP/USD | $1.06 | $5,079,185 | 21:03:16 01/08/2026 |
| 159 | Echobit |
XRP/USDT | $1.06 | $4,975,432 | 20:57:09 01/08/2026 |
| 160 | Tapbit |
XRP/USDT | $1.06 | $4,918,795 | 20:57:07 01/08/2026 |
| 161 | OneEx |
XRP/USDT | $1.37 | $4,909,841 | 21:00:15 01/08/2026 |
| 162 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,623 | 21:00:13 01/08/2026 |
| 163 |  ZKE |
XRP/USDT | $1.06 | $4,556,626 | 21:00:13 01/08/2026 |
| 164 | Pionex |
XRP/USDT | $1.06 | $4,506,953 | 20:57:08 01/08/2026 |
| 165 |  Bitbase |
XRP/USDT | $1.06 | $4,487,049 | 20:54:18 01/08/2026 |
| 166 | BITmarkets |
XRP/IDR | $1.06 | $4,485,769 | 21:00:09 01/08/2026 |
| 167 | YEX |
XRP/USD | $1.06 | $4,422,611 | 21:00:16 01/08/2026 |
| 168 | KCEX |
XRP/USDC | $1.06 | $4,368,535 | 20:57:15 01/08/2026 |
| 169 | Hotcoin |
XRP/USD | $1.06 | $4,345,662 | 20:57:18 01/08/2026 |
| 170 | Binance |
XRP/USD1 | $1.06 | $4,258,847 | 20:56:42 01/08/2026 |
| 171 |  ASTX |
XRP/USDT | $1.06 | $4,161,970 | 21:00:11 01/08/2026 |
| 172 |  AEGET |
XRP/USDT | $1.06 | $4,158,257 | 20:57:12 01/08/2026 |
| 173 |  Bitcastle |
XRP/USDT | $1.06 | $4,077,148 | 21:00:17 01/08/2026 |
| 174 |  Picol |
XRP/USDT | $1.06 | $3,958,127 | 21:00:10 01/08/2026 |
| 175 |  Blynex |
XRP/USDT | $1.06 | $3,905,599 | 21:00:10 01/08/2026 |
| 176 | YEX |
XRP/USDT | $1.06 | $3,790,555 | 21:00:11 01/08/2026 |
| 177 | Bybit |
XRP/USD | $1.06 | $3,764,585 | 20:54:16 01/08/2026 |
| 178 | B2Z Exchange |
XRP/USDC | $1.06 | $3,728,985 | 21:00:12 01/08/2026 |
| 179 | BITmarkets |
XRP/USDC | $1.06 | $3,728,954 | 21:00:09 01/08/2026 |
| 180 |  Coinbase International Exchange |
XRP/USDC | $1.06 | $3,687,506 | 21:00:15 01/08/2026 |
| 181 | GroveX |
XRP/FDUSD | $1.06 | $3,527,997 | 20:57:10 01/08/2026 |
| 182 |  Bitbank |
XRP/JPY | $1.07 | $3,462,879 | 20:57:10 01/08/2026 |
| 183 | Koinbay |
XRP/USDC | $1.06 | $3,432,712 | 20:51:15 01/08/2026 |
| 184 | idax exchange |
XRP/USDC | $1.06 | $3,405,552 | 21:00:10 01/08/2026 |
| 185 | WHXEX |
XRP/USDC | $1.06 | $3,405,548 | 21:00:11 01/08/2026 |
| 186 | GroveX |
XRP/USDC | $1.06 | $3,379,830 | 20:57:10 01/08/2026 |
| 187 | CoinW |
XRP/USDT | $1.06 | $3,158,755 | 20:48:07 01/08/2026 |
| 188 | Zoomex |
XRP/USDT | $1.06 | $3,151,208 | 20:51:08 01/08/2026 |
| 189 | Echobit |
XRP/USDC | $1.06 | $2,990,861 | 20:57:09 01/08/2026 |
| 190 |  HTX |
XRP/USDT | $1.06 | $2,978,223 | 20:45:17 01/08/2026 |
| 191 |  EVEDEX |
XRP/USD | $1.06 | $2,967,253 | 21:03:15 01/08/2026 |
| 192 |  Paribu |
XRP/TRY | $1.06 | $2,850,430 | 20:59:54 01/08/2026 |
| 193 | KTX |
XRP/USDT | $1.06 | $2,613,816 | 21:00:10 01/08/2026 |
| 194 | YEX |
XRP/USDC | $1.06 | $2,613,498 | 21:00:16 01/08/2026 |
| 195 | WhiteBIT |
XRP/TRY | $1.06 | $2,605,936 | 20:57:08 01/08/2026 |
| 196 | BitMart |
XRP/USD | $1.06 | $2,604,566 | 21:00:16 01/08/2026 |
| 197 | Crypto.com Exchange |
XRP/USD | $1.06 | $2,562,774 | 19:33:17 01/08/2026 |
| 198 | BTCC |
XRP/USDC | $1.06 | $2,540,309 | 20:57:09 01/08/2026 |
| 199 | IndoEx |
XRP/BTC | $1.06 | $2,485,088 | 20:54:11 01/08/2026 |
| 200 | WhiteBIT |
XRP/WBT | $1.06 | $2,460,991 | 20:57:08 01/08/2026 |
| 201 | LBank |
XRP/USDC | $1.06 | $2,433,195 | 20:57:08 01/08/2026 |
| 202 | EasiCoin |
XRP/USDT | $1.06 | $2,429,041 | 21:00:10 01/08/2026 |
| 203 |  Niza.io |
XRP/USD | $1.09 | $2,415,368 | 22:06:07 30/07/2026 |
| 204 | BITmarkets |
XRP/INR | $1.06 | $2,320,097 | 21:00:09 01/08/2026 |
| 205 | Crypto.com Exchange |
XRP/USDT | $1.06 | $2,316,955 | 20:57:08 01/08/2026 |
| 206 | B2Z Exchange |
XRP/INR | $1.07 | $2,296,465 | 21:00:12 01/08/2026 |
| 207 |  BitDelta |
XRP/USDT | $1.06 | $2,239,401 | 20:57:08 01/08/2026 |
| 208 |  VinDAX |
XRP/USDT | $1.06 | $2,224,137 | 21:00:09 01/08/2026 |
| 209 | B2Z Exchange |
XRP/GBP | $1.06 | $2,218,159 | 21:00:12 01/08/2026 |
| 210 | BITmarkets |
XRP/GBP | $1.06 | $2,217,993 | 21:00:09 01/08/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.06 | $2,213,423 | 21:00:09 01/08/2026 |
| 212 | Pionex |
XRP/USDT | $1.06 | $2,213,303 | 20:57:16 01/08/2026 |
| 213 | CZR Exchange |
XRP/USDT | $1.06 | $2,166,564 | 20:57:10 01/08/2026 |
| 214 |  BlueBit |
XRP/USDT | $1.06 | $2,135,097 | 21:00:09 01/08/2026 |
| 215 |  BitKan |
XRP/USDT | $1.06 | $2,133,466 | 21:00:12 01/08/2026 |
| 216 | XT.COM |
XRP/USD1 | $1.06 | $2,128,816 | 20:57:10 01/08/2026 |
| 217 |  MGBX |
XRP/USDT | $1.06 | $2,121,135 | 20:57:16 01/08/2026 |
| 218 | IMBX |
XRP/USDT | $1.06 | $2,120,454 | 21:00:11 01/08/2026 |
| 219 | WhiteBIT |
XRP/USDC | $1.06 | $2,105,341 | 20:57:08 01/08/2026 |
| 220 |  ALP.COM |
XRP/USDT | $1.06 | $2,060,970 | 21:00:12 01/08/2026 |
| 221 | WhiteBIT |
XRP/BTC | $1.06 | $2,060,028 | 20:57:08 01/08/2026 |
| 222 | ZKE |
XRP/USDC | $1.06 | $2,043,342 | 21:00:13 01/08/2026 |
| 223 | WOO X Pro |
XRP/USD | $1.06 | $2,003,494 | 21:00:15 01/08/2026 |
| 224 | B2Z Exchange |
XRP/JPY | $1.06 | $1,998,457 | 21:00:12 01/08/2026 |
| 225 | BITmarkets |
XRP/JPY | $1.06 | $1,998,369 | 21:00:09 01/08/2026 |
| 226 | Bitcastle |
XRP/USDT | $1.06 | $1,977,480 | 21:00:11 01/08/2026 |
| 227 | Bitunix |
XRP/USD | $1.06 | $1,885,873 | 20:57:16 01/08/2026 |
| 228 | BlockFin |
XRP/USDC | $1.06 | $1,863,652 | 21:00:11 01/08/2026 |
| 229 | Kraken |
XRP/EUR | $1.06 | $1,822,885 | 20:59:55 01/08/2026 |
| 230 |  ICRYPEX |
XRP/USDT | $1.06 | $1,817,356 | 21:00:13 01/08/2026 |
| 231 |  Extended |
XRP/USD | $1.06 | $1,816,181 | 21:03:16 01/08/2026 |
| 232 | Tapbit |
XRP/USDC | $1.06 | $1,813,898 | 20:57:07 01/08/2026 |
| 233 | B2Z Exchange |
XRP/EUR | $1.06 | $1,812,125 | 21:00:12 01/08/2026 |
| 234 | BITmarkets |
XRP/EUR | $1.06 | $1,812,078 | 21:00:09 01/08/2026 |
| 235 |  Bit2Me |
XRP/EUR | $1.06 | $1,793,491 | 20:57:10 01/08/2026 |
| 236 | Bitbase |
XRP/USDT | $1.06 | $1,747,534 | 20:45:08 01/08/2026 |
| 237 |  BYDFi |
XRP/USDC | $1.06 | $1,691,967 | 21:00:08 01/08/2026 |
| 238 | BingX |
XRP/USDT | $1.06 | $1,687,716 | 20:57:08 01/08/2026 |
| 239 | Bitunix |
XRP/USDT | $1.06 | $1,683,224 | 20:57:07 01/08/2026 |
| 240 | B2Z Exchange |
XRP/FDUSD | $1.06 | $1,668,980 | 21:00:12 01/08/2026 |
| 241 | BITmarkets |
XRP/FDUSD | $1.06 | $1,668,874 | 21:00:09 01/08/2026 |
| 242 | WhiteBIT |
XRP/USD | $1.06 | $1,665,408 | 20:57:08 01/08/2026 |
| 243 | OKX |
XRP/EUR | $1.06 | $1,654,016 | 20:56:23 01/08/2026 |
| 244 | Bitbaby |
XRP/USDC | $1.06 | $1,650,570 | 20:57:15 01/08/2026 |
| 245 |  Bitfinex |
XRP/USDT | $1.06 | $1,518,638 | 20:59:23 01/08/2026 |
| 246 | BitTap |
XRP/USDT | $1.06 | $1,482,389 | 20:54:09 01/08/2026 |
| 247 | BitDelta |
XRP/USDC | $1.06 | $1,458,068 | 20:57:08 01/08/2026 |
| 248 | Bitunix |
XRP/USDC | $1.06 | $1,386,453 | 20:57:16 01/08/2026 |
| 249 |  HitBTC |
XRP/USDT | $1.06 | $1,377,025 | 21:00:08 01/08/2026 |
| 250 |  Gleec BTC |
XRP/USDT | $1.06 | $1,377,025 | 21:00:08 01/08/2026 |
| 251 |  Changelly |
XRP/USDT | $1.06 | $1,377,014 | 21:00:17 01/08/2026 |
| 252 |  FMFW.io |
XRP/USDT | $1.06 | $1,364,316 | 20:57:07 01/08/2026 |
| 253 | Binance |
XRP/JPY | $1.06 | $1,344,586 | 20:56:54 01/08/2026 |
| 254 |  LeveX |
XRP/USDT | $1.06 | $1,342,007 | 21:00:16 01/08/2026 |
| 255 |  Deribit |
XRP/USDC | $1.06 | $1,308,254 | 20:42:54 01/08/2026 |
| 256 | ASTX |
XRP/USDT | $1.06 | $1,289,998 | 21:00:17 01/08/2026 |
| 257 | Bitrue |
SOL/XRP | $72.86 | $1,285,398 | 20:57:12 01/08/2026 |
| 258 | WhiteBIT |
XRP/EUR | $1.06 | $1,204,583 | 20:57:08 01/08/2026 |
| 259 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $1,201,254 | 20:59:23 01/08/2026 |
| 260 | Binance |
XRP/TRY | $1.06 | $1,197,227 | 20:56:54 01/08/2026 |
| 261 | BYDFi |
XRP/USDT | $1.06 | $1,196,880 | 21:00:15 01/08/2026 |
| 262 |  Lighter |
XRP/USDC | $1.06 | $1,163,984 | 20:57:15 01/08/2026 |
| 263 | x.me Exchange |
XRP/USDT | $1.06 | $1,145,000 | 20:57:11 01/08/2026 |
| 264 | Zoomex |
XRP/USD | $1.06 | $1,126,596 | 20:57:15 01/08/2026 |
| 265 | BloFin |
XRP/USDC | $1.06 | $1,118,267 | 20:54:07 01/08/2026 |
| 266 |  P2B |
XRP/USDC | $1.06 | $1,110,548 | 20:57:08 01/08/2026 |
| 267 |  CoinEx |
XRP/USDT | $1.06 | $1,094,213 | 20:57:15 01/08/2026 |
| 268 |  Antarctic |
XRP/USDT | $1.06 | $1,052,799 | 21:03:17 01/08/2026 |
| 269 | Binance |
XRP/FDUSD | $1.06 | $989,142 | 20:56:42 01/08/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.06 | $964,528 | 21:00:09 01/08/2026 |
| 271 | Bybit |
XRP/USDC | $1.06 | $961,688 | 20:54:08 01/08/2026 |
| 272 |  Coinone |
XRP/KRW | $1.06 | $959,256 | 20:59:53 01/08/2026 |
| 273 | SuperEx |
XRP/BTC | $1.06 | $955,952 | 21:00:10 01/08/2026 |
| 274 | Phemex |
XRP/USDC | $1.06 | $894,723 | 20:57:16 01/08/2026 |
| 275 |  bitFlyer |
XRP/JPY | $1.06 | $890,937 | 20:59:53 01/08/2026 |
| 276 | Cofinex |
XRP/USD | $1.06 | $886,085 | 21:00:17 01/08/2026 |
| 277 | KCEX |
XRP/USDT | $1.06 | $863,424 | 20:57:10 01/08/2026 |
| 278 |  Korbit |
XRP/KRW | $1.06 | $858,143 | 20:45:11 01/08/2026 |
| 279 | TruBit Pro Exchange |
XRP/USDC | $1.06 | $850,539 | 21:00:10 01/08/2026 |
| 280 | AlphaX |
XRP/USDT | $1.06 | $849,765 | 21:00:15 01/08/2026 |
| 281 |  CoinTR |
XRP/USDT | $1.06 | $828,562 | 21:00:08 01/08/2026 |
| 282 |  Kalshi |
XRP/USD | $1.06 | $807,549 | 21:03:15 01/08/2026 |
| 283 |  C-Patex |
XRP/USDT | $1.06 | $726,295 | 20:57:10 01/08/2026 |
| 284 |  PointPay |
XRP/USDT | $1.06 | $720,093 | 20:54:08 01/08/2026 |
| 285 |  Bitspay |
XRP/BTC | $1.07 | $716,050 | 21:00:13 01/08/2026 |
| 286 |  Binance TR |
XRP/TRY | $1.06 | $710,419 | 20:57:11 01/08/2026 |
| 287 | KuCoin |
XRP/USDC | $1.06 | $690,417 | 20:56:53 01/08/2026 |
| 288 | Bitfinex |
XRP/USD | $1.06 | $678,348 | 20:59:23 01/08/2026 |
| 289 | Hibt |
XRP/USDC | $1.06 | $673,619 | 20:54:09 01/08/2026 |
| 290 |  Coinstore |
XRP/USDT | $1.06 | $667,671 | 20:57:08 01/08/2026 |
| 291 |  SunX |
XRP/USDT | $1.09 | $658,518 | 21:03:16 01/08/2026 |
| 292 | OKX |
XRP/USDC | $1.06 | $651,537 | 20:56:23 01/08/2026 |
| 293 |  Gemini |
XRP/GUSD | $1.06 | $646,504 | 20:59:54 01/08/2026 |
| 294 | Gemini |
XRP/USD | $1.06 | $646,504 | 20:59:53 01/08/2026 |
| 295 | Gemini |
XRP/USDC | $1.06 | $646,504 | 20:59:53 01/08/2026 |
| 296 | Niza.io |
XRP/EUR | $1.09 | $636,393 | 22:06:07 30/07/2026 |
| 297 |  BtcTurk | Kripto |
XRP/TRY | $1.06 | $623,390 | 20:57:53 01/08/2026 |
| 298 | Coinbase Exchange |
XRP/EUR | $1.06 | $583,333 | 20:56:29 01/08/2026 |
| 299 | Bitrue |
AAVE/XRP | $91.52 | $571,602 | 20:57:12 01/08/2026 |
| 300 | IndoEx |
ETH/XRP | $1,866.88 | $568,732 | 20:54:11 01/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 01/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,994,572,360 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.