Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,640,536,709,450 Khối lượng (24h): $46,859,473,861 Thị phần: BTC: 58.7%, ETH: 11.7%
XRP (XRP)XRP XRP
Xếp hạng #5 03:08:00 13/09/2026
Giá XRP (XRP)
$1.36 -0.07%
0.00001768 BTC 35,218 VND
Thấp: $1.35 Cao: $1.37

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.36 $3,856,158,153 03:00:15 13/09/2026
2 Ulink Ulink XRP/USDT $1.36 $2,281,732,706 03:00:19 13/09/2026
3 SunX SunX XRP/USDT $1.36 $2,281,653,224 03:00:07 13/09/2026
4 Deepcoin Deepcoin XRP/USDT $1.36 $677,176,233 09:36:15 12/09/2026
5 CrypFine CrypFine XRP/USDT $1.36 $502,835,454 02:57:15 13/09/2026
6 Tapbit Tapbit XRP/USDT $1.36 $467,393,735 02:57:15 13/09/2026
7 Binance Binance XRP/USDT $1.36 $432,807,046 02:54:17 13/09/2026
8 OrangeX OrangeX XRP/USDT $1.36 $318,877,277 02:57:24 13/09/2026
9 COINSPACE COINSPACE XRP/USDT $1.36 $315,699,580 03:00:10 13/09/2026
10 Ourbit Ourbit XRP/USDT $1.36 $276,267,442 02:57:17 13/09/2026
11 CoinW CoinW XRP/USDT $1.36 $268,239,317 02:57:18 13/09/2026
12 Toobit Toobit XRP/USDT $1.36 $258,189,362 02:57:16 13/09/2026
13 WEEX WEEX XRP/USDT $1.36 $255,897,019 02:57:17 13/09/2026
14 CoinUp.io CoinUp.io XRP/USDT $1.36 $245,594,368 02:54:11 13/09/2026
15 Echobit Echobit XRP/USDT $1.36 $218,770,605 02:57:16 13/09/2026
16 CEEX exchange CEEX exchange XRP/USDT $1.36 $212,036,885 03:00:15 13/09/2026
17 MEXC MEXC XRP/USDT $1.36 $202,729,918 02:57:16 13/09/2026
18 BTCC BTCC XRP/USDT $1.36 $195,141,814 02:57:15 13/09/2026
19 DigiFinex DigiFinex XRP/USDT $1.36 $167,359,895 03:00:16 13/09/2026
20 Bybit Bybit XRP/USDT $1.36 $165,486,514 02:54:17 13/09/2026
21 Bitget Bitget XRP/USDT $1.36 $159,329,384 02:54:16 13/09/2026
22 Cofinex Cofinex XRP/USDT $1.36 $158,895,223 03:00:17 13/09/2026
23 Bitbase Bitbase XRP/USDT $1.34 $151,749,959 09:18:42 11/09/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.36 $148,025,967 02:54:17 13/09/2026
25 Hibt Hibt XRP/USDT $1.36 $140,783,566 02:45:17 13/09/2026
26 BiKing BiKing XRP/USDT $1.36 $135,863,656 03:00:17 13/09/2026
27 AIA Exchange AIA Exchange XRP/USDT $1.36 $109,413,902 03:00:11 13/09/2026
28 IBIT Global IBIT Global XRP/USDT $1.36 $107,417,894 03:00:17 13/09/2026
29 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $97,684,567 03:00:15 13/09/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.36 $92,607,492 02:57:15 13/09/2026
31 Batonex Batonex XRP/USDT $1.36 $92,031,790 03:00:16 13/09/2026
32 MSX MSX XRP/USD $1.36 $90,815,607 03:03:17 13/09/2026
33 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $89,302,648 03:00:15 13/09/2026
34 Deepcoin Deepcoin XRP/USDT $1.36 $87,830,905 02:57:07 13/09/2026
35 Binance Binance XRP/USDT $1.36 $78,509,309 02:56:42 13/09/2026
36 Pionex Pionex XRP/BTC $1.36 $77,088,098 02:57:16 13/09/2026
37 BlockFin BlockFin XRP/USDT $1.36 $76,309,926 03:00:15 13/09/2026
38 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $74,691,160 03:00:09 13/09/2026
39 Blockfinex Blockfinex XRP/USDT $1.34 $69,525,058 08:57:16 11/09/2026
40 Websea Websea XRP/USDT $1.36 $64,778,750 02:57:16 13/09/2026
41 Coinbase Exchange Coinbase Exchange XRP/USD $1.36 $61,310,780 02:56:29 13/09/2026
42 Zoomex Zoomex XRP/USDT $1.36 $58,016,900 02:57:15 13/09/2026
43 Binance Binance XRP/USDC $1.36 $56,467,819 02:54:17 13/09/2026
44 Bitunix Bitunix XRP/USDT $1.36 $51,946,109 02:57:16 13/09/2026
45 AEGET AEGET XRP/USDT $1.36 $51,135,281 03:00:24 13/09/2026
46 Batonex Batonex XRP/USDT $1.36 $48,694,949 03:00:09 13/09/2026
47 Hotcoin Hotcoin XRP/USDT $1.36 $47,839,682 02:57:18 13/09/2026
48 CZR Exchange CZR Exchange XRP/USDT $1.36 $45,247,621 03:00:17 13/09/2026
49 OneBullEx OneBullEx XRP/USDT $1.36 $41,344,147 03:00:15 13/09/2026
50 BlockFin BlockFin XRP/USDT $1.36 $41,327,613 03:00:07 13/09/2026
51 UZX UZX XRP/USDT $1.36 $40,861,594 02:57:17 13/09/2026
52 Upbit Upbit XRP/KRW $1.38 $40,333,395 02:56:53 13/09/2026
53 BTCC BTCC XRP/USDT $1.36 $39,268,907 02:57:09 13/09/2026
54 CoinP CoinP XRP/USDT $1.36 $39,103,856 03:00:15 13/09/2026
55 4E 4E XRP/USDT $1.36 $38,819,806 03:00:09 13/09/2026
56 Poloniex Poloniex XRP/USDT $1.36 $38,641,947 02:59:23 13/09/2026
57 Gate Gate XRP/USDT $1.36 $37,594,280 02:57:20 13/09/2026
58 KuCoin KuCoin XRP/USDT $1.36 $36,002,166 02:57:19 13/09/2026
59 Toobit Toobit XRP/USDT $1.36 $35,334,677 02:57:10 13/09/2026
60 Blockfinex Blockfinex XRP/USDT $1.38 $35,298,513 17:27:08 10/09/2026
61 Koinbay Koinbay XRP/USDT $1.36 $34,646,448 03:00:15 13/09/2026
62 idax exchange idax exchange XRP/USDT $1.36 $34,511,219 03:00:18 13/09/2026
63 WHXEX WHXEX XRP/USDT $1.36 $34,510,949 03:00:17 13/09/2026
64 Kraken Kraken XRP/USD $1.36 $32,547,416 02:59:54 13/09/2026
65 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $32,459,997 03:00:07 13/09/2026
66 Bitrue Bitrue XRP/USDT $1.36 $32,273,335 02:57:17 13/09/2026
67 YEX YEX XRP/USDT $1.36 $32,160,650 03:00:16 13/09/2026
68 AstralX AstralX XRP/USDT $1.36 $31,959,599 03:00:07 13/09/2026
69 Bullish Bullish XRP/RLUSD $1.36 $31,834,882 03:00:07 13/09/2026
70 CEEX exchange CEEX exchange XRP/USDT $1.36 $29,762,983 03:00:08 13/09/2026
71 EasiCoin EasiCoin XRP/USDT $1.36 $29,503,854 03:00:15 13/09/2026
72 KCEX KCEX XRP/USDT $1.36 $28,586,776 02:57:15 13/09/2026
73 Hyperliquid Hyperliquid XRP/USDC $1.36 $27,131,476 02:57:26 13/09/2026
74 BitTap BitTap XRP/USDT $1.36 $26,989,983 03:00:16 13/09/2026
75 BingX BingX XRP/USDT $1.36 $25,622,957 02:57:17 13/09/2026
76 FameEX FameEX XRP/USDT $1.36 $25,448,250 02:57:20 13/09/2026
77 x.me Exchange x.me Exchange XRP/USDT $1.36 $25,273,161 02:57:19 13/09/2026
78 BloFin BloFin XRP/USDT $1.36 $24,772,222 02:57:11 13/09/2026
79 OrangeX OrangeX XRP/USDT $1.36 $24,752,730 02:51:11 13/09/2026
80 Deribit Deribit XRP/USDC $1.36 $24,668,483 02:42:58 13/09/2026
81 Tapbit Tapbit XRP/USDT $1.36 $24,396,531 02:57:11 13/09/2026
82 KuCoin KuCoin XRP/USDT $1.36 $23,566,912 02:57:23 13/09/2026
83 BitMart BitMart XRP/USDT $1.36 $23,526,191 03:03:15 13/09/2026
84 Gate Gate XRP/USDT $1.36 $23,355,520 02:59:24 13/09/2026
85 XT.COM XT.COM XRP/USDT $1.36 $23,108,697 02:57:08 13/09/2026
86 Bitbaby Bitbaby XRP/USDT $1.36 $22,248,865 03:00:16 13/09/2026
87 Azbit Azbit XRP/USDT $1.36 $22,085,867 02:57:11 13/09/2026
88 EdgeX EdgeX XRP/USDC $1.36 $21,722,576 03:03:16 13/09/2026
89 BitradeX BitradeX XRP/USDT $1.37 $21,388,189 03:00:15 13/09/2026
90 Websea Websea XRP/USDT $1.36 $21,293,289 02:45:10 13/09/2026
91 BitGW Exchange BitGW Exchange XRP/USDT $1.36 $21,237,426 02:57:11 13/09/2026
92 IMBX IMBX XRP/USDT $1.36 $21,083,822 03:00:17 13/09/2026
93 Echobit Echobit XRP/USDC $1.36 $21,006,934 02:57:12 13/09/2026
94 Aster Aster XRP/USDT $1.36 $20,199,703 02:54:15 13/09/2026
95 OKX OKX XRP/USDT $1.36 $19,809,919 02:56:24 13/09/2026
96 Gems Trade Gems Trade XRP/USDT $1.36 $19,691,690 03:00:07 13/09/2026
97 Phemex Phemex XRP/USDT $1.36 $19,022,647 02:57:08 13/09/2026
98 CrypFine CrypFine XRP/USDT $1.36 $18,946,094 02:57:07 13/09/2026
99 LBank LBank XRP/USDT $1.36 $18,890,116 02:57:17 13/09/2026
100 Grvt Grvt XRP/USDT $1.36 $18,427,256 01:18:22 13/09/2026
101 MEXC MEXC XRP/USDT $1.36 $18,167,978 02:54:07 13/09/2026
102 UZX UZX XRP/USDT $1.36 $18,003,156 02:57:07 13/09/2026
103 XXKK XXKK XRP/USDT $1.36 $17,886,600 03:00:11 13/09/2026
104 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.36 $17,747,984 03:03:15 13/09/2026
105 Echobit Echobit XRP/USDT $1.36 $16,916,984 02:57:12 13/09/2026
106 BitDelta BitDelta XRP/USDC $1.36 $16,680,380 03:00:08 13/09/2026
107 BitDelta BitDelta XRP/USDT $1.36 $16,675,253 03:00:08 13/09/2026
108 YUBIT YUBIT XRP/USDT $1.36 $16,448,437 02:57:11 13/09/2026
109 Aivora Exchange Aivora Exchange XRP/USDC $1.36 $16,278,420 03:00:15 13/09/2026
110 BiFinance BiFinance XRP/USDT $1.36 $16,203,798 02:57:11 13/09/2026
111 AlphaX AlphaX XRP/USDT $1.36 $15,928,024 03:00:16 13/09/2026
112 Hibt Hibt XRP/USDT $1.36 $15,872,712 02:45:09 13/09/2026
113 ASTX ASTX XRP/USDT $1.36 $15,824,084 03:00:16 13/09/2026
114 SuperEx SuperEx XRP/USDT $1.36 $15,784,575 03:00:09 13/09/2026
115 CoinMy CoinMy XRP/USDT $1.36 $15,393,072 03:00:09 13/09/2026
116 WEEX WEEX XRP/USDT $1.36 $15,255,433 02:57:10 13/09/2026
117 Bithumb Bithumb XRP/KRW $1.38 $15,096,650 02:59:53 13/09/2026
118 YUBIT YUBIT XRP/USDT $1.36 $14,933,276 02:57:15 13/09/2026
119 YEX YEX XRP/USD $1.36 $14,915,348 03:00:16 13/09/2026
120 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.36 $14,653,501 03:03:50 13/09/2026
121 OneEx OneEx XRP/USDT $1.36 $14,650,661 03:00:09 13/09/2026
122 Bybit Bybit XRP/USDT $1.36 $14,538,190 02:54:08 13/09/2026
123 WHXEX WHXEX XRP/USDT $1.36 $14,532,202 03:00:08 13/09/2026
124 idax exchange idax exchange XRP/USDT $1.36 $14,532,202 03:00:09 13/09/2026
125 Koinbay Koinbay XRP/USDT $1.36 $14,528,041 03:00:14 13/09/2026
126 BlockFin BlockFin XRP/USDC $1.36 $14,513,202 03:00:07 13/09/2026
127 WOO X Pro WOO X Pro XRP/USDT $1.36 $14,252,636 03:00:15 13/09/2026
128 BITmarkets BITmarkets XRP/USD $1.36 $14,063,589 03:00:08 13/09/2026
129 B2Z Exchange B2Z Exchange XRP/USD $1.36 $14,063,394 03:00:07 13/09/2026
130 Bitget Bitget XRP/USDT $1.36 $13,941,537 02:55:38 13/09/2026
131 Phemex Phemex XRP/USDT $1.36 $13,759,725 02:57:16 13/09/2026
132 KTX KTX XRP/USDT $1.36 $13,395,985 03:00:15 13/09/2026
133 Extended Extended XRP/USD $1.36 $13,291,268 03:03:16 13/09/2026
134 Bullbit Bullbit XRP/USDC $1.36 $12,871,898 03:03:16 13/09/2026
135 Binance Binance XRP/USDC $1.36 $12,672,965 02:56:42 13/09/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.36 $12,426,075 02:59:23 13/09/2026
137 GroveX GroveX XRP/USDT $1.36 $12,370,202 03:00:07 13/09/2026
138 BVOX BVOX XRP/USD $1.36 $12,193,226 02:57:15 13/09/2026
139 Biconomy.com Biconomy.com XRP/USDT $1.36 $12,077,347 02:57:12 13/09/2026
140 CoinP CoinP XRP/USDT $1.36 $11,597,998 03:00:07 13/09/2026
141 BitradeX BitradeX XRP/USDT $1.36 $11,357,023 03:00:07 13/09/2026
142 BloFin BloFin XRP/USDT $1.36 $11,156,333 02:57:17 13/09/2026
143 BTSE BTSE XRP/USDT $1.36 $10,865,782 02:57:15 13/09/2026
144 Ourbit Ourbit XRP/USDT $1.36 $10,840,067 02:51:07 13/09/2026
145 Hotcoin Hotcoin XRP/USD $1.36 $10,564,463 02:57:18 13/09/2026
146 B2Z Exchange B2Z Exchange XRP/USD $1.36 $10,462,038 03:00:15 13/09/2026
147 BITmarkets BITmarkets XRP/USDT $1.36 $10,459,075 03:00:15 13/09/2026
148 Bitbaby Bitbaby XRP/USDT $1.36 $10,415,799 03:00:07 13/09/2026
149 Coinone Coinone XRP/KRW $1.38 $9,738,084 02:56:53 13/09/2026
150 WHXEX WHXEX XRP/USDC $1.36 $9,691,799 03:00:08 13/09/2026
151 idax exchange idax exchange XRP/USDC $1.36 $9,691,798 03:00:09 13/09/2026
152 Koinbay Koinbay XRP/USDC $1.36 $9,675,966 03:00:14 13/09/2026
153 BASEKX BASEKX XRP/USDT $1.36 $9,508,497 03:00:16 13/09/2026
154 Bitvavo Bitvavo XRP/EUR $1.36 $9,455,853 02:57:08 13/09/2026
155 BitxEX BitxEX XRP/USDT $1.36 $9,344,574 03:00:11 13/09/2026
156 IndoEx IndoEx BTC/XRP $77,096.47 $9,248,454 02:57:11 13/09/2026
157 Phemex Phemex XRP/USD $1.36 $9,081,020 02:57:16 13/09/2026
158 Bitrue Bitrue XRP/USDT $1.36 $8,942,301 02:57:08 13/09/2026
159 LBank LBank XRP/USDT $1.36 $8,905,658 02:57:12 13/09/2026
160 WhiteBIT WhiteBIT XRP/USDT $1.36 $8,845,975 02:57:08 13/09/2026
161 ZKE ZKE XRP/USDT $1.36 $8,718,917 03:00:09 13/09/2026
162 BloFin BloFin XRP/USDC $1.36 $8,671,552 02:57:11 13/09/2026
163 BVOX BVOX XRP/USDT $1.36 $8,239,708 02:57:15 13/09/2026
164 Niza.io Niza.io XRP/USD $1.36 $8,157,283 03:00:08 13/09/2026
165 Pionex Pionex XRP/USDT $1.36 $8,133,649 02:57:08 13/09/2026
166 BITmarkets BITmarkets XRP/USDT $1.36 $7,886,981 03:00:08 13/09/2026
167 B2Z Exchange B2Z Exchange XRP/USDT $1.36 $7,886,871 03:00:07 13/09/2026
168 BTSE BTSE XRP/USDT $1.36 $7,867,914 02:57:07 13/09/2026
169 ASTX ASTX XRP/USDT $1.36 $7,802,065 03:00:08 13/09/2026
170 AEGET AEGET XRP/USDT $1.36 $7,799,776 02:57:12 13/09/2026
171 Kalshi Kalshi XRP/USD $1.36 $7,540,963 03:03:15 13/09/2026
172 Hotcoin Hotcoin XRP/USDT $1.36 $7,535,518 02:57:10 13/09/2026
173 YEX YEX XRP/USDT $1.36 $7,531,835 03:00:12 13/09/2026
174 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $7,167,987 02:57:07 13/09/2026
175 Venus Venus XRP/vXRP $1.36 $7,136,263 03:00:08 13/09/2026
176 Picol Picol XRP/USDT $1.36 $7,134,642 03:00:08 13/09/2026
177 KCEX KCEX XRP/USDC $1.36 $6,732,726 02:57:15 13/09/2026
178 Bitbase Bitbase XRP/USDT $1.34 $6,569,407 07:57:07 11/09/2026
179 4E 4E XRP/USDT $1.36 $6,407,543 03:00:15 13/09/2026
180 BTCC BTCC XRP/USDC $1.36 $6,351,019 02:57:09 13/09/2026
181 Toobit Toobit XRP/USDC $1.36 $5,982,081 02:57:16 13/09/2026
182 BitMart BitMart XRP/USD $1.36 $5,898,207 03:03:15 13/09/2026
183 Kraken Kraken XRP/EUR $1.36 $5,884,006 02:59:54 13/09/2026
184 ZKE ZKE XRP/USDC $1.36 $5,814,809 03:00:09 13/09/2026
185 Bit2Me Bit2Me XRP/EUR $1.36 $5,785,025 03:00:07 13/09/2026
186 Gemini Gemini XRP/USD $1.36 $5,759,357 02:59:54 13/09/2026
187 Bitbase Bitbase XRP/USDC $1.34 $5,744,053 09:18:42 11/09/2026
188 Bitfinex Bitfinex XRP/USD $1.36 $5,643,899 02:59:24 13/09/2026
189 Bitbank Bitbank XRP/JPY $1.36 $5,556,121 02:57:08 13/09/2026
190 AlphaX AlphaX XRP/USDT $1.36 $5,356,220 03:00:10 13/09/2026
191 BingX BingX XRP/USD $1.36 $5,306,075 02:57:17 13/09/2026
192 Bitcastle Bitcastle XRP/USDT $1.36 $5,212,663 03:00:19 13/09/2026
193 Bybit Bybit XRP/USD $1.36 $5,014,426 02:54:17 13/09/2026
194 OneEx OneEx XRP/USDT $1.37 $4,921,241 03:00:16 13/09/2026
195 YEX YEX XRP/USDC $1.36 $4,725,016 03:00:16 13/09/2026
196 Tebbit Tebbit XRP/USDT $1.36 $4,694,624 03:00:08 13/09/2026
197 Tapbit Tapbit XRP/USDC $1.36 $4,680,414 02:57:11 13/09/2026
198 LMAX Digital LMAX Digital XRP/USD $1.36 $4,672,334 03:00:10 13/09/2026
199 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,186 03:00:12 13/09/2026
200 EVEDEX EVEDEX XRP/USD $1.36 $4,546,412 03:03:15 13/09/2026
201 Bitget Bitget XRP/PERP $1.36 $4,502,446 02:54:16 13/09/2026
202 Bitget Bitget XRP/PERP $1.36 $4,502,446 02:54:16 13/09/2026
203 P2B P2B XRP/USDC $1.36 $4,501,712 02:54:07 13/09/2026
204 Cofinex Cofinex XRP/USDC $1.36 $4,492,220 03:00:17 13/09/2026
205 MEXC MEXC XRP/USDC $1.36 $4,392,315 02:57:16 13/09/2026
206 Zoomex Zoomex XRP/USDT $1.36 $4,361,657 02:54:16 13/09/2026
207 Bybit Bybit XRP/EUR $1.36 $4,172,375 02:54:08 13/09/2026
208 CZR Exchange CZR Exchange XRP/USDT $1.36 $4,117,518 03:00:10 13/09/2026
209 LBank LBank XRP/USDC $1.36 $4,102,654 02:57:12 13/09/2026
210 Bitcastle Bitcastle XRP/USDT $1.36 $4,035,285 03:00:13 13/09/2026
211 MEXC MEXC XRP/USD $1.36 $3,963,664 02:57:16 13/09/2026
212 SuperEx SuperEx XRP/USD1 $1.36 $3,896,839 03:00:09 13/09/2026
213 HTX HTX XRP/USDT $1.36 $3,868,381 02:51:22 13/09/2026
214 IMBX IMBX XRP/USDT $1.36 $3,855,343 03:00:07 13/09/2026
215 WhiteBIT WhiteBIT XRP/TRY $1.37 $3,775,483 02:57:08 13/09/2026
216 DigiFinex DigiFinex XRP/USDT $1.36 $3,744,722 02:57:08 13/09/2026
217 CoinW CoinW XRP/USDT $1.36 $3,656,190 02:57:07 13/09/2026
218 GroveX GroveX XRP/FDUSD $1.36 $3,504,984 03:00:07 13/09/2026
219 Binance Binance XRP/TRY $1.37 $3,415,067 02:56:42 13/09/2026
220 BitKan BitKan XRP/USDT $1.36 $3,393,174 03:00:08 13/09/2026
221 Binance Binance XRP/USD1 $1.36 $3,380,119 02:56:42 13/09/2026
222 GroveX GroveX XRP/USDC $1.36 $3,353,315 03:00:07 13/09/2026
223 Blynex Blynex XRP/USDT $1.36 $3,241,226 03:00:08 13/09/2026
224 BitTap BitTap XRP/USDT $1.36 $3,183,470 03:00:08 13/09/2026
225 MGBX MGBX XRP/USDT $1.36 $3,177,441 02:57:17 13/09/2026
226 Coinbase Exchange Coinbase Exchange XRP/EUR $1.36 $3,149,579 02:57:00 13/09/2026
227 BingX BingX XRP/USDT $1.36 $2,974,661 02:57:08 13/09/2026
228 Bitbaby Bitbaby XRP/USDC $1.36 $2,961,916 03:00:16 13/09/2026
229 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $2,938,122 01:57:16 13/09/2026
230 BingX BingX XRP/USDC $1.36 $2,907,597 02:57:17 13/09/2026
231 ALP.COM ALP.COM XRP/USDT $1.36 $2,899,731 03:00:16 13/09/2026
232 WOO X Pro WOO X Pro XRP/USD $1.36 $2,896,313 03:00:15 13/09/2026
233 Bitunix Bitunix XRP/USDT $1.36 $2,885,064 02:57:11 13/09/2026
234 Variational Variational XRP/USDC $1.36 $2,883,614 03:03:16 13/09/2026
235 BlueBit BlueBit XRP/USDT $1.36 $2,828,965 03:00:07 13/09/2026
236 Pionex Pionex XRP/USDT $1.36 $2,820,887 02:57:16 13/09/2026
237 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.36 $2,760,689 02:57:07 13/09/2026
238 Bitrue Bitrue SOL/XRP $101.30 $2,753,134 02:57:08 13/09/2026
239 KTX KTX XRP/USDT $1.36 $2,656,727 03:00:09 13/09/2026
240 IndoEx IndoEx XRP/BTC $1.36 $2,655,073 02:57:11 13/09/2026
241 BitxEX BitxEX XRP/USDT $1.36 $2,632,673 03:00:17 13/09/2026
242 Bitunix Bitunix XRP/USD $1.36 $2,536,470 02:57:16 13/09/2026
243 Kraken Kraken XRP/USDT $1.36 $2,499,048 02:59:54 13/09/2026
244 Paribu Paribu XRP/TRY $1.37 $2,422,565 02:58:59 13/09/2026
245 WhiteBIT WhiteBIT XRP/WBT $1.36 $2,398,157 02:57:08 13/09/2026
246 VinDAX VinDAX XRP/USDT $1.36 $2,396,807 03:00:10 13/09/2026
247 LeveX LeveX XRP/USDT $1.36 $2,362,187 03:00:15 13/09/2026
248 ICRYPEX ICRYPEX XRP/USDT $1.36 $2,324,619 03:00:10 13/09/2026
249 Binance Binance XRP/JPY $1.36 $2,321,582 02:56:42 13/09/2026
250 Lighter Lighter XRP/USDC $1.36 $2,317,561 03:00:15 13/09/2026
251 EasiCoin EasiCoin XRP/USDT $1.36 $2,267,872 03:00:07 13/09/2026
252 Antarctic Antarctic XRP/USDT $1.36 $2,251,251 03:03:19 13/09/2026
253 Bitfinex Bitfinex XRP/USDT $1.36 $2,185,453 02:59:54 13/09/2026
254 SuperEx SuperEx XRP/BTC $1.36 $2,119,892 03:00:09 13/09/2026
255 WhiteBIT WhiteBIT XRP/USDC $1.36 $2,118,472 02:57:08 13/09/2026
256 LMAX Digital LMAX Digital XRP/RLUSD $1.36 $2,063,189 03:00:10 13/09/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.36 $2,004,498 02:59:23 13/09/2026
258 BITmarkets BITmarkets XRP/USDC $1.36 $2,001,394 03:00:08 13/09/2026
259 B2Z Exchange B2Z Exchange XRP/USDC $1.36 $2,001,375 03:00:07 13/09/2026
260 Bitfinex Bitfinex XRP/BTC $1.36 $1,940,594 02:59:24 13/09/2026
261 x.me Exchange x.me Exchange XRP/USDT $1.36 $1,926,973 02:57:13 13/09/2026
262 Binance Binance XRP/EUR $1.36 $1,873,048 02:56:54 13/09/2026
263 BYDFi BYDFi XRP/USDC $1.36 $1,858,505 03:00:07 13/09/2026
264 BYDFi BYDFi XRP/USDT $1.36 $1,836,041 03:00:15 13/09/2026
265 Coinstore Coinstore XRP/USDT $1.36 $1,800,226 03:00:07 13/09/2026
266 Bullish Bullish XRP/USDC $1.36 $1,722,242 03:00:07 13/09/2026
267 Feather Exchange Feather Exchange XRP/USDT $1.36 $1,716,183 03:00:08 13/09/2026
268 Hibt Hibt XRP/USDC $1.36 $1,700,845 02:45:09 13/09/2026
269 XT.COM XT.COM XRP/USD1 $1.36 $1,689,719 02:57:08 13/09/2026
270 Bitunix Bitunix XRP/USDC $1.36 $1,666,964 02:57:16 13/09/2026
271 Deepcoin Deepcoin XRP/USD $1.36 $1,627,227 02:57:15 13/09/2026
272 WhiteBIT WhiteBIT XRP/BTC $1.36 $1,612,405 02:57:08 13/09/2026
273 OKX OKX XRP/EUR $1.36 $1,574,919 02:56:24 13/09/2026
274 Zoomex Zoomex XRP/USD $1.36 $1,505,463 02:57:15 13/09/2026
275 Bybit Bybit XRP/USDC $1.36 $1,492,178 02:54:08 13/09/2026
276 Niza.io Niza.io XRP/EUR $1.36 $1,471,580 03:00:08 13/09/2026
277 HitBTC HitBTC XRP/USDT $1.36 $1,462,094 02:54:10 13/09/2026
278 FMFW.io FMFW.io XRP/USDT $1.36 $1,461,964 02:57:07 13/09/2026
279 Changelly Changelly XRP/USDT $1.36 $1,461,802 03:00:10 13/09/2026
280 Gleec BTC Gleec BTC XRP/USDT $1.36 $1,461,780 03:00:08 13/09/2026
281 KuCoin KuCoin XRP/USDC $1.36 $1,444,706 02:57:23 13/09/2026
282 KlicklX KlicklX XRP/USDT $1.36 $1,439,738 03:00:09 13/09/2026
283 Phemex Phemex XRP/USDC $1.36 $1,354,370 02:57:16 13/09/2026
284 CoinEx CoinEx XRP/USDT $1.36 $1,340,779 02:57:15 13/09/2026
285 Binance Binance XRP/FDUSD $1.36 $1,327,695 02:56:42 13/09/2026
286 Korbit Korbit XRP/KRW $1.38 $1,301,320 02:54:10 13/09/2026
287 KCEX KCEX XRP/USDT $1.36 $1,300,537 02:57:12 13/09/2026
288 Bitget Bitget XRP/USDC $1.36 $1,294,883 02:55:38 13/09/2026
289 Bitbase Bitbase XRP/USDC $1.34 $1,272,044 07:57:07 11/09/2026
290 Binance Binance XRP/RLUSD $1.36 $1,168,856 02:56:42 13/09/2026
291 Biconomy.com Biconomy.com XRP/USD1 $1.36 $1,143,244 02:57:12 13/09/2026
292 Binance TR Binance TR XRP/TRY $1.37 $1,133,603 02:57:09 13/09/2026
293 CoinTR CoinTR XRP/USDT $1.36 $1,123,694 03:00:07 13/09/2026
294 CoinEx CoinEx XRP/USDT $1.36 $1,101,639 02:59:23 13/09/2026
295 Phemex Phemex XRP/USDC $1.36 $1,090,698 02:57:08 13/09/2026
296 CoinTR CoinTR XRP/TRY $1.37 $1,059,869 03:00:07 13/09/2026
297 BVOX BVOX XRP/USDT $1.36 $1,046,926 02:57:07 13/09/2026
298 Cofinex Cofinex XRP/USD $1.36 $1,041,928 03:00:17 13/09/2026
299 PointPay PointPay XRP/USDT $1.36 $1,011,600 02:57:07 13/09/2026
300 WEEX WEEX XRP/USDC $1.36 $1,006,035 02:57:10 13/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 13/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,856,158,153 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá