XRP XRP
Xếp hạng #4
13:28:00 24/04/2026
Giá XRP (XRP)
$1.43 0.53%
0.00001839 BTC
37,960 VND
Thấp: $1.41
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
XRP/USDT | $1.43 | $1,086,028,075 | 13:00:13 24/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.43 | $1,084,448,644 | 13:00:12 24/04/2026 |
| 3 |  SunX |
XRP/USDT | $1.43 | $1,084,334,340 | 13:00:09 24/04/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.43 | $612,412,507 | 12:57:15 24/04/2026 |
| 5 |  Binance |
XRP/USDT | $1.43 | $546,369,884 | 12:54:16 24/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.43 | $468,048,339 | 13:00:16 24/04/2026 |
| 7 |  Coinstore |
XRP/USDT | $1.43 | $436,593,122 | 12:57:10 24/04/2026 |
| 8 |  MEXC |
XRP/USDT | $1.43 | $363,139,469 | 12:57:16 24/04/2026 |
| 9 |  BTCC |
XRP/USDT | $1.43 | $314,822,088 | 12:57:16 24/04/2026 |
| 10 |  Bybit |
XRP/USDT | $1.43 | $276,496,413 | 12:54:16 24/04/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.43 | $266,086,383 | 12:57:09 24/04/2026 |
| 12 |  Millionero |
XRP/USDT | $1.43 | $243,889,312 | 13:00:19 24/04/2026 |
| 13 |  Hotcoin |
XRP/USDT | $1.43 | $235,119,124 | 12:57:20 24/04/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.21 | $222,693,163 | 12:57:15 24/04/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.43 | $217,678,786 | 13:00:17 24/04/2026 |
| 16 |  KuCoin |
XRP/USDT | $1.43 | $208,883,323 | 12:54:53 24/04/2026 |
| 17 |  Batonex |
XRP/USDT | $1.43 | $191,435,119 | 13:00:16 24/04/2026 |
| 18 |  OrangeX |
XRP/USDT | $1.43 | $187,520,229 | 12:57:15 24/04/2026 |
| 19 |  Ekbit |
XRP/USDT | $1.43 | $184,691,973 | 13:00:16 24/04/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $182,969,851 | 13:00:15 24/04/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.43 | $164,902,855 | 12:57:18 24/04/2026 |
| 22 |  WhiteBIT |
XRP/USDT | $1.43 | $159,971,439 | 12:57:15 24/04/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.43 | $157,175,780 | 13:00:15 24/04/2026 |
| 24 |  Bitget |
XRP/USDT | $1.43 | $156,650,480 | 12:54:15 24/04/2026 |
| 25 |  Echobit |
XRP/USDT | $1.43 | $154,434,326 | 12:57:16 24/04/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.43 | $153,264,451 | 12:57:15 24/04/2026 |
| 27 |  CoinW |
XRP/USDT | $1.43 | $149,603,257 | 12:57:17 24/04/2026 |
| 28 |  BiKing |
XRP/USDT | $1.43 | $147,749,545 | 12:54:17 24/04/2026 |
| 29 |  BVOX |
XRP/USDT | $1.43 | $147,188,576 | 12:57:15 24/04/2026 |
| 30 |  AscendEX |
XRP/USDT | $1.43 | $145,585,623 | 12:57:15 24/04/2026 |
| 31 |  Toobit |
XRP/USDT | $1.43 | $135,086,606 | 12:57:15 24/04/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.43 | $133,743,312 | 13:00:17 24/04/2026 |
| 33 |  Grvt |
XRP/USDT | $1.43 | $133,466,790 | 13:00:16 24/04/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $127,477,064 | 13:00:15 24/04/2026 |
| 35 | Binance |
XRP/USDT | $1.43 | $126,504,108 | 12:56:42 24/04/2026 |
| 36 |  AstralX |
XRP/USDT | $1.43 | $125,534,583 | 13:00:09 24/04/2026 |
| 37 |  WEEX |
XRP/USDT | $1.43 | $121,126,262 | 12:57:17 24/04/2026 |
| 38 |  MSX |
XRP/USD | $1.43 | $119,852,556 | 13:03:48 24/04/2026 |
| 39 |  BitxEX |
XRP/USDT | $1.43 | $112,712,227 | 13:00:12 24/04/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.43 | $109,366,009 | 13:00:12 24/04/2026 |
| 41 |  Ourbit |
XRP/USDT | $1.43 | $109,227,589 | 12:57:15 24/04/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.43 | $95,708,361 | 12:57:16 24/04/2026 |
| 43 |  Gate |
XRP/USDT | $1.43 | $87,423,929 | 12:54:19 24/04/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.43 | $86,613,779 | 12:57:15 24/04/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | $1.43 | $85,237,979 | 12:56:29 24/04/2026 |
| 46 |  Bitrue |
XRP/USDT | $1.43 | $85,112,481 | 12:57:17 24/04/2026 |
| 47 |  Upbit |
XRP/KRW | $1.44 | $82,527,441 | 12:56:53 24/04/2026 |
| 48 | Binance |
XRP/USDC | $1.43 | $82,326,163 | 12:54:16 24/04/2026 |
| 49 |  Websea |
XRP/USDT | $1.43 | $81,603,316 | 12:57:15 24/04/2026 |
| 50 |  BTSE |
XRP/USDT | $1.43 | $79,096,763 | 12:57:15 24/04/2026 |
| 51 | Batonex |
XRP/USDT | $1.43 | $76,899,473 | 13:00:12 24/04/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.43 | $76,351,116 | 13:00:16 24/04/2026 |
| 53 |  BITmarkets |
XRP/USDT | $1.43 | $76,325,501 | 13:00:16 24/04/2026 |
| 54 |  CEEX exchange |
XRP/USDT | $1.43 | $73,568,585 | 13:00:07 24/04/2026 |
| 55 | AscendEX |
XRP/USDT | $1.43 | $72,323,848 | 12:57:07 24/04/2026 |
| 56 |  LBank |
XRP/USDT | $1.43 | $64,244,852 | 12:57:10 24/04/2026 |
| 57 |  Deepcoin |
XRP/USDT | $1.43 | $64,128,592 | 12:57:11 24/04/2026 |
| 58 | BTCC |
XRP/USDT | $1.43 | $63,157,841 | 12:57:08 24/04/2026 |
| 59 | MEXC |
XRP/USD | $1.43 | $62,897,346 | 12:57:16 24/04/2026 |
| 60 |  4E |
XRP/USDT | $1.43 | $62,546,511 | 13:00:12 24/04/2026 |
| 61 | KuCoin |
XRP/USDT | $1.43 | $61,101,897 | 12:54:18 24/04/2026 |
| 62 |  Biconomy.com |
XRP/USDT | $1.43 | $60,967,557 | 12:54:15 24/04/2026 |
| 63 |  Coinlocally |
XRP/USDT | $1.43 | $58,227,507 | 12:57:16 24/04/2026 |
| 64 |  Bitunix |
XRP/USDT | $1.43 | $53,529,749 | 12:57:15 24/04/2026 |
| 65 | BVOX |
XRP/USDT | $1.43 | $52,896,764 | 12:57:12 24/04/2026 |
| 66 | B2Z Exchange |
XRP/USD | $1.43 | $52,868,459 | 13:00:08 24/04/2026 |
| 67 | BITmarkets |
XRP/USD | $1.43 | $52,864,312 | 13:00:09 24/04/2026 |
| 68 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $51,659,895 | 13:00:08 24/04/2026 |
| 69 |  CZR Exchange |
XRP/USDT | $1.43 | $50,367,997 | 13:00:17 24/04/2026 |
| 70 |  UZX |
XRP/USDT | $1.43 | $50,021,149 | 12:57:15 24/04/2026 |
| 71 |  KTX |
XRP/USDT | $1.43 | $49,759,070 | 13:00:08 24/04/2026 |
| 72 | BlockFin |
XRP/USDT | $1.43 | $47,381,773 | 12:57:08 24/04/2026 |
| 73 |  idax exchange |
XRP/USDT | $1.43 | $42,843,713 | 13:00:16 24/04/2026 |
| 74 |  WHXEX |
XRP/USDT | $1.43 | $42,843,563 | 13:00:16 24/04/2026 |
| 75 | OrangeX |
XRP/USDT | $1.43 | $41,817,425 | 12:57:07 24/04/2026 |
| 76 |  BingX |
XRP/USDT | $1.43 | $41,439,068 | 12:57:18 24/04/2026 |
| 77 |  OneBullEx |
XRP/USDT | $1.43 | $40,488,242 | 13:00:25 24/04/2026 |
| 78 | Websea |
XRP/USDT | $1.43 | $40,399,717 | 12:54:09 24/04/2026 |
| 79 |  YEX |
XRP/USDT | $1.43 | $40,157,317 | 13:00:16 24/04/2026 |
| 80 | WhiteBIT |
XRP/USDT | $1.43 | $39,265,584 | 12:57:07 24/04/2026 |
| 81 | 4E |
XRP/USDT | $1.43 | $38,748,752 | 13:00:15 24/04/2026 |
| 82 |  Hibt |
XRP/USDT | $1.43 | $37,944,531 | 12:48:08 24/04/2026 |
| 83 | Deepcoin |
XRP/USDT | $1.43 | $37,604,482 | 12:57:15 24/04/2026 |
| 84 | Bybit |
XRP/USDT | $1.43 | $37,197,399 | 12:54:11 24/04/2026 |
| 85 | CoinMy |
XRP/USDT | $1.43 | $36,222,066 | 13:00:16 24/04/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.44 | $35,638,269 | 12:59:54 24/04/2026 |
| 87 |  CoinP |
XRP/USDT | $1.43 | $34,596,262 | 13:00:15 24/04/2026 |
| 88 |  BigONE |
XRP/USDT | $1.43 | $32,526,076 | 12:54:10 24/04/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.43 | $31,923,700 | 13:00:16 24/04/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.43 | $31,865,550 | 12:59:23 24/04/2026 |
| 91 |  GroveX |
XRP/USDT | $1.43 | $31,864,814 | 12:57:08 24/04/2026 |
| 92 | MEXC |
XRP/USDT | $1.43 | $31,377,684 | 12:57:07 24/04/2026 |
| 93 |  XXKK |
XRP/USDT | $1.43 | $31,209,087 | 13:00:07 24/04/2026 |
| 94 |  FameEX |
XRP/USDT | $1.43 | $31,139,879 | 12:54:17 24/04/2026 |
| 95 | CoinW |
XRP/USDT | $1.43 | $30,732,847 | 12:57:11 24/04/2026 |
| 96 | CrypFine |
XRP/USDT | $1.43 | $30,085,549 | 12:57:11 24/04/2026 |
| 97 |  BitTap |
XRP/USDT | $1.43 | $29,364,076 | 13:00:20 24/04/2026 |
| 98 | UZX |
XRP/USDT | $1.43 | $29,317,441 | 12:57:07 24/04/2026 |
| 99 |  BitMart |
XRP/USDT | $1.43 | $29,086,483 | 12:57:15 24/04/2026 |
| 100 | LBank |
XRP/USDT | $1.43 | $28,652,285 | 12:57:16 24/04/2026 |
| 101 |  BloFin |
XRP/USDT | $1.43 | $28,223,996 | 12:57:07 24/04/2026 |
| 102 | MEXC |
XRP/USDC | $1.43 | $27,560,865 | 12:57:16 24/04/2026 |
| 103 |  Phemex |
XRP/USDT | $1.43 | $27,349,089 | 12:57:08 24/04/2026 |
| 104 |  Aivora Exchange |
XRP/USDT | $1.43 | $26,871,739 | 13:00:16 24/04/2026 |
| 105 |  EagleX |
XRP/USDT | $1.43 | $26,616,300 | 13:00:11 24/04/2026 |
| 106 | Gate |
XRP/USDT | $1.43 | $26,497,524 | 12:56:54 24/04/2026 |
| 107 | Koinbay |
XRP/USDT | $1.43 | $25,886,234 | 12:57:08 24/04/2026 |
| 108 |  Bitbaby |
XRP/USDT | $1.43 | $25,869,597 | 12:57:15 24/04/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.43 | $25,801,105 | 12:54:11 24/04/2026 |
| 110 | WHXEX |
XRP/USDT | $1.43 | $25,657,671 | 13:00:11 24/04/2026 |
| 111 | idax exchange |
XRP/USDT | $1.43 | $25,657,417 | 13:00:10 24/04/2026 |
| 112 | Binance |
XRP/USDC | $1.43 | $24,078,679 | 12:56:42 24/04/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.43 | $23,755,248 | 12:57:11 24/04/2026 |
| 114 |  Hyperliquid |
XRP/USD | $1.43 | $23,390,196 | 12:57:26 24/04/2026 |
| 115 |  BitGW Exchange |
XRP/USDT | $1.43 | $23,245,293 | 12:57:08 24/04/2026 |
| 116 |  Gems Trade |
XRP/USDT | $1.43 | $22,799,053 | 13:00:14 24/04/2026 |
| 117 |  OKX |
XRP/USDT | $1.43 | $22,776,459 | 12:56:54 24/04/2026 |
| 118 |  IMBX |
XRP/USDT | $1.43 | $22,762,536 | 13:00:17 24/04/2026 |
| 119 |  Superp |
XRP/USDT | $1.43 | $22,686,751 | 23:30:16 23/04/2026 |
| 120 | Coinlocally |
XRP/USDT | $1.43 | $22,183,393 | 13:00:07 24/04/2026 |
| 121 | KTX |
XRP/USDT | $1.43 | $22,149,733 | 13:00:15 24/04/2026 |
| 122 |  KCEX |
XRP/USDT | $1.43 | $21,503,669 | 12:57:15 24/04/2026 |
| 123 |  Dmex |
XRP/USD | $1.43 | $21,478,018 | 13:03:15 24/04/2026 |
| 124 | Millionero |
XRP/USDT | $1.43 | $21,463,099 | 12:57:11 24/04/2026 |
| 125 |  BitradeX |
XRP/USDT | $1.43 | $21,418,523 | 12:54:16 24/04/2026 |
| 126 | BloFin |
XRP/USDT | $1.43 | $21,111,221 | 12:57:16 24/04/2026 |
| 127 |  VOOX Exchange |
XRP/USDT | $1.43 | $21,064,222 | 12:57:18 24/04/2026 |
| 128 |  NovaEx |
XRP/USDT | $1.43 | $20,578,832 | 13:00:16 24/04/2026 |
| 129 |  BiFinance |
XRP/USDT | $1.43 | $20,305,175 | 12:57:08 24/04/2026 |
| 130 | Ourbit |
XRP/USDT | $1.43 | $20,109,942 | 12:57:11 24/04/2026 |
| 131 |  BitDelta |
XRP/USDT | $1.43 | $19,789,312 | 12:57:11 24/04/2026 |
| 132 |  OneEx |
XRP/USDT | $1.43 | $19,645,919 | 13:00:10 24/04/2026 |
| 133 | YUBIT |
XRP/USDT | $1.43 | $19,633,566 | 12:57:15 24/04/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $19,472,961 | 12:59:23 24/04/2026 |
| 135 | EagleX |
XRP/USDT | $1.43 | $19,400,148 | 13:00:15 24/04/2026 |
| 136 | BTSE |
XRP/USDT | $1.43 | $18,594,727 | 12:57:07 24/04/2026 |
| 137 |  Bullish |
XRP/RLUSD | $1.43 | $17,948,628 | 13:00:07 24/04/2026 |
| 138 | B2Z Exchange |
XRP/USDT | $1.43 | $17,935,607 | 13:00:08 24/04/2026 |
| 139 | BITmarkets |
XRP/USDT | $1.43 | $17,933,891 | 13:00:09 24/04/2026 |
| 140 | Bitget |
XRP/USDT | $1.43 | $16,658,800 | 12:54:12 24/04/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.43 | $16,335,315 | 12:54:09 24/04/2026 |
| 142 |  EdgeX |
XRP/USD | $1.43 | $16,256,333 | 13:03:15 24/04/2026 |
| 143 | BitradeX |
XRP/USDT | $1.43 | $16,065,612 | 12:51:15 24/04/2026 |
| 144 |  XT.COM |
XRP/USDT | $1.43 | $16,007,040 | 12:57:11 24/04/2026 |
| 145 | Koinbay |
XRP/USDC | $1.43 | $15,651,392 | 12:57:08 24/04/2026 |
| 146 |  ZKE |
XRP/USDT | $1.43 | $15,392,962 | 13:00:12 24/04/2026 |
| 147 | Hotcoin |
XRP/USDT | $1.43 | $15,242,410 | 12:48:08 24/04/2026 |
| 148 | Bitrue |
XRP/USDT | $1.43 | $15,158,551 | 12:57:12 24/04/2026 |
| 149 | WHXEX |
XRP/USDC | $1.43 | $15,065,259 | 13:00:11 24/04/2026 |
| 150 | idax exchange |
XRP/USDC | $1.43 | $14,958,130 | 13:00:10 24/04/2026 |
| 151 | Phemex |
XRP/USDT | $1.43 | $14,917,913 | 12:57:16 24/04/2026 |
| 152 |  IndoEx |
BTC/XRP | $77,893.56 | $14,517,739 | 13:00:11 24/04/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.43 | $14,454,000 | 12:57:11 24/04/2026 |
| 154 |  HTX |
XRP/USDT | $1.43 | $14,418,797 | 12:57:19 24/04/2026 |
| 155 |  Aster |
XRP/USDT | $1.43 | $14,240,580 | 12:54:15 24/04/2026 |
| 156 | LBank |
XRP/USDC | $1.43 | $13,886,975 | 12:57:10 24/04/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.43 | $13,682,529 | 12:57:07 24/04/2026 |
| 158 |  Kraken |
XRP/USD | $1.43 | $13,653,868 | 12:59:54 24/04/2026 |
| 159 |  Pionex |
XRP/USDT | $1.43 | $12,704,208 | 12:57:12 24/04/2026 |
| 160 | Bybit |
XRP/USD | $1.43 | $12,668,927 | 12:54:16 24/04/2026 |
| 161 |  ASTX |
XRP/USDT | $1.43 | $12,639,125 | 13:00:08 24/04/2026 |
| 162 | Tapbit |
XRP/USDT | $1.43 | $12,532,535 | 12:57:07 24/04/2026 |
| 163 | Echobit |
XRP/USDT | $1.43 | $12,244,602 | 12:57:11 24/04/2026 |
| 164 | YEX |
XRP/USDT | $1.43 | $12,220,368 | 13:00:12 24/04/2026 |
| 165 |  Bitvavo |
XRP/EUR | $1.43 | $12,057,154 | 12:57:11 24/04/2026 |
| 166 | BTCC |
XRP/USDC | $1.43 | $12,017,694 | 12:57:08 24/04/2026 |
| 167 | Toobit |
XRP/USDC | $1.43 | $11,979,341 | 12:57:15 24/04/2026 |
| 168 |  Extended |
XRP/USD | $1.43 | $11,713,526 | 13:03:16 24/04/2026 |
| 169 | CoinP |
XRP/USDT | $1.43 | $11,406,127 | 13:00:11 24/04/2026 |
| 170 |  Picol |
XRP/USDT | $1.43 | $11,199,293 | 13:00:07 24/04/2026 |
| 171 | Zoomex |
XRP/USDT | $1.43 | $11,176,551 | 12:51:08 24/04/2026 |
| 172 | Toobit |
XRP/USDT | $1.43 | $10,886,996 | 12:57:10 24/04/2026 |
| 173 | Millionero |
XRP/USDC | $1.43 | $10,693,565 | 12:57:11 24/04/2026 |
| 174 |  Venus |
XRP/vXRP | $1.43 | $10,555,588 | 12:57:11 24/04/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.43 | $10,141,639 | 12:57:11 24/04/2026 |
| 176 | NovaEx |
XRP/USDT | $1.43 | $9,905,858 | 13:00:07 24/04/2026 |
| 177 |  AllinX |
XRP/USDT | $1.43 | $9,896,339 | 13:00:08 24/04/2026 |
| 178 |  LMAX Digital |
XRP/USD | $1.43 | $9,653,140 | 13:00:13 24/04/2026 |
| 179 | GroveX |
XRP/USD1 | $1.43 | $9,095,327 | 12:57:08 24/04/2026 |
| 180 |  Nivex |
XRP/USDT | $1.43 | $8,745,795 | 22:54:10 20/04/2026 |
| 181 | WEEX |
XRP/USDT | $1.43 | $8,644,400 | 12:57:08 24/04/2026 |
| 182 | KCEX |
XRP/USDC | $1.43 | $8,475,132 | 12:57:15 24/04/2026 |
| 183 | Aivora Exchange |
XRP/USDC | $1.43 | $8,456,970 | 13:00:16 24/04/2026 |
| 184 |  Azbit |
XRP/USDT | $1.43 | $8,444,459 | 12:57:09 24/04/2026 |
| 185 | Aivora Exchange |
XRP/USDT | $1.43 | $8,237,192 | 13:00:10 24/04/2026 |
| 186 | Bitunix |
XRP/USDT | $1.43 | $8,208,503 | 12:57:08 24/04/2026 |
| 187 | OneBullEx |
XRP/USDT | $1.43 | $7,822,347 | 13:00:13 24/04/2026 |
| 188 |  Bitso |
XRP/MXN | $1.43 | $7,665,122 | 12:59:53 24/04/2026 |
| 189 |  Tebbit |
XRP/USDT | $1.43 | $7,486,245 | 13:00:11 24/04/2026 |
| 190 |  ALP.COM |
XRP/USDT | $1.43 | $7,442,314 | 13:00:11 24/04/2026 |
| 191 | Crypto.com Exchange |
XRP/USD | $1.43 | $7,099,794 | 12:48:17 24/04/2026 |
| 192 | YEX |
XRP/USD | $1.43 | $7,064,010 | 13:00:16 24/04/2026 |
| 193 | BingX |
XRP/USDT | $1.43 | $6,991,138 | 12:57:07 24/04/2026 |
| 194 |  Coinflare |
XRP/USDT | $1.43 | $6,952,335 | 13:00:15 24/04/2026 |
| 195 | WhiteBIT |
XRP/USDC | $1.43 | $6,951,371 | 12:57:07 24/04/2026 |
| 196 |  Bitcastle |
XRP/USDT | $1.43 | $6,910,805 | 13:00:09 24/04/2026 |
| 197 | CZR Exchange |
XRP/USDT | $1.43 | $6,862,058 | 13:00:10 24/04/2026 |
| 198 | GroveX |
XRP/FDUSD | $1.43 | $6,315,957 | 12:57:08 24/04/2026 |
| 199 | VOOX Exchange |
XRP/USDT | $1.43 | $6,272,820 | 12:57:12 24/04/2026 |
| 200 | GroveX |
XRP/USDC | $1.43 | $6,233,268 | 12:57:08 24/04/2026 |
| 201 | IMBX |
XRP/USDT | $1.43 | $6,199,628 | 13:00:14 24/04/2026 |
| 202 | WhiteBIT |
XRP/WBT | $1.43 | $6,137,705 | 12:57:07 24/04/2026 |
| 203 | Binance |
XRP/TRY | $1.43 | $6,064,610 | 12:56:54 24/04/2026 |
| 204 |  Bitbank |
XRP/JPY | $1.44 | $6,053,406 | 12:57:09 24/04/2026 |
| 205 | Bitcastle |
XRP/USDT | $1.43 | $5,798,618 | 13:00:18 24/04/2026 |
| 206 | Echobit |
XRP/USDC | $1.43 | $5,425,156 | 12:57:11 24/04/2026 |
| 207 |  EVEDEX |
XRP/USD | $1.43 | $5,184,307 | 13:03:15 24/04/2026 |
| 208 |  P2B |
XRP/USDC | $1.43 | $5,150,975 | 12:57:11 24/04/2026 |
| 209 | YEX |
XRP/USDC | $1.43 | $5,124,556 | 13:00:16 24/04/2026 |
| 210 | Cofinex |
XRP/USD | $1.43 | $5,059,211 | 13:00:15 24/04/2026 |
| 211 | Hotcoin |
XRP/USD | $1.43 | $4,956,252 | 12:57:20 24/04/2026 |
| 212 | OneEx |
XRP/USDT | $1.43 | $4,920,571 | 13:00:16 24/04/2026 |
| 213 |  BitKan |
XRP/USDT | $1.43 | $4,889,959 | 13:00:09 24/04/2026 |
| 214 | DigiFinex |
XRP/USDT | $1.43 | $4,815,364 | 13:00:07 24/04/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.43 | $4,787,956 | 13:00:07 24/04/2026 |
| 216 | Pionex |
XRP/USDT | $1.43 | $4,720,886 | 12:57:16 24/04/2026 |
| 217 | BITmarkets |
XRP/USDC | $1.43 | $4,349,491 | 13:00:09 24/04/2026 |
| 218 | B2Z Exchange |
XRP/USDC | $1.43 | $4,349,014 | 13:00:08 24/04/2026 |
| 219 | Binance |
XRP/JPY | $1.44 | $4,241,496 | 12:56:42 24/04/2026 |
| 220 | Ju.com |
XRP/USDT | $1.43 | $4,216,916 | 13:00:10 24/04/2026 |
| 221 |  KlicklX |
XRP/USDT | $1.43 | $4,215,076 | 13:00:13 24/04/2026 |
| 222 | IndoEx |
XRP/BTC | $1.43 | $4,183,458 | 13:00:11 24/04/2026 |
| 223 | Bitrue |
SOL/XRP | $85.76 | $4,159,128 | 12:57:12 24/04/2026 |
| 224 | BitTap |
XRP/USDT | $1.43 | $4,120,948 | 12:54:07 24/04/2026 |
| 225 |  Dex-Trade |
XRP/USDT | $1.43 | $3,964,214 | 12:57:07 24/04/2026 |
| 226 | SuperEx |
XRP/BTC | $1.43 | $3,878,992 | 12:54:11 24/04/2026 |
| 227 | AstralX |
XRP/USDT | $1.43 | $3,811,138 | 13:00:15 24/04/2026 |
| 228 | Zoomex |
XRP/USD | $1.44 | $3,795,472 | 12:57:16 24/04/2026 |
| 229 | Bybit |
XRP/USDC | $1.43 | $3,654,459 | 12:54:11 24/04/2026 |
| 230 | Bitbaby |
XRP/USDC | $1.43 | $3,626,477 | 12:57:15 24/04/2026 |
| 231 | Bitunix |
XRP/USD | $1.43 | $3,531,833 | 12:57:15 24/04/2026 |
| 232 |  Paribu |
XRP/TRY | $1.43 | $3,485,509 | 12:57:23 24/04/2026 |
| 233 | BlockFin |
XRP/USDC | $1.43 | $3,458,097 | 12:57:08 24/04/2026 |
| 234 |  ApeX Omni |
XRP/USDT | $1.43 | $3,403,111 | 13:03:16 24/04/2026 |
| 235 |  Niza.io |
XRP/USD | $1.43 | $3,402,981 | 13:00:07 24/04/2026 |
| 236 | Binance |
XRP/USD1 | $1.43 | $3,282,393 | 12:56:54 24/04/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.43 | $3,263,590 | 13:03:17 24/04/2026 |
| 238 | Tapbit |
XRP/USDC | $1.43 | $3,202,534 | 12:57:07 24/04/2026 |
| 239 | BITmarkets |
XRP/IDR | $1.43 | $3,183,945 | 13:00:09 24/04/2026 |
| 240 | Hibt |
XRP/USDC | $1.43 | $3,182,863 | 12:48:08 24/04/2026 |
| 241 | WhiteBIT |
XRP/BTC | $1.43 | $3,165,844 | 12:57:07 24/04/2026 |
| 242 | NovaEx |
XRP/USD | $1.43 | $3,156,920 | 13:00:16 24/04/2026 |
| 243 |  LeveX |
XRP/USDT | $1.43 | $3,074,770 | 13:00:15 24/04/2026 |
| 244 |  BitMEX |
XRP/USDT | $1.43 | $2,965,792 | 12:57:22 24/04/2026 |
| 245 | BITmarkets |
XRP/GBP | $1.43 | $2,874,394 | 13:00:09 24/04/2026 |
| 246 | B2Z Exchange |
XRP/GBP | $1.43 | $2,874,077 | 13:00:08 24/04/2026 |
| 247 |  BlueBit |
XRP/USDT | $1.43 | $2,863,763 | 13:00:09 24/04/2026 |
| 248 | Bullish |
XRP/USDC | $1.43 | $2,849,952 | 13:00:07 24/04/2026 |
| 249 | Azbit |
XRP/USDC | $1.43 | $2,788,790 | 12:57:09 24/04/2026 |
| 250 | BITmarkets |
XRP/JPY | $1.43 | $2,760,306 | 13:00:09 24/04/2026 |
| 251 | B2Z Exchange |
XRP/JPY | $1.43 | $2,759,945 | 13:00:08 24/04/2026 |
| 252 | BITmarkets |
XRP/EUR | $1.43 | $2,753,397 | 13:00:09 24/04/2026 |
| 253 | B2Z Exchange |
XRP/EUR | $1.43 | $2,753,119 | 13:00:08 24/04/2026 |
| 254 | Binance |
XRP/BTC | $1.43 | $2,695,319 | 12:56:42 24/04/2026 |
| 255 |  Bit2Me |
XRP/USDC | $1.43 | $2,649,121 | 12:57:09 24/04/2026 |
| 256 |  Blynex |
XRP/USDT | $1.43 | $2,526,947 | 12:54:11 24/04/2026 |
| 257 |  BYDFi |
XRP/USDT | $1.43 | $2,499,788 | 13:00:15 24/04/2026 |
| 258 | KCEX |
XRP/USDT | $1.43 | $2,488,385 | 12:57:12 24/04/2026 |
| 259 |  Coinone |
XRP/KRW | $1.44 | $2,456,738 | 12:59:53 24/04/2026 |
| 260 |  ICRYPEX |
XRP/USDT | $1.44 | $2,451,458 | 13:00:09 24/04/2026 |
| 261 | Kraken |
XRP/EUR | $1.43 | $2,389,580 | 12:59:54 24/04/2026 |
| 262 |  Binance TR |
XRP/TRY | $1.43 | $2,340,840 | 12:57:09 24/04/2026 |
| 263 | Bit2Me |
XRP/EUR | $1.43 | $2,330,449 | 12:57:09 24/04/2026 |
| 264 | Bitrue |
DOGE/XRP | $0.09736 | $2,232,912 | 12:57:12 24/04/2026 |
| 265 |  PointPay |
XRP/USDT | $1.43 | $2,191,763 | 12:57:11 24/04/2026 |
| 266 | B2Z Exchange |
XRP/SGD | $1.43 | $2,115,131 | 13:00:08 24/04/2026 |
| 267 | BITmarkets |
XRP/SGD | $1.43 | $2,114,790 | 13:00:09 24/04/2026 |
| 268 |  Lighter |
XRP/USDC | $1.43 | $2,083,614 | 12:57:15 24/04/2026 |
| 269 | BloFin |
XRP/USDC | $1.43 | $2,063,670 | 12:57:07 24/04/2026 |
| 270 |  Bitfinex |
XRP/USD | $1.43 | $1,994,823 | 12:59:24 24/04/2026 |
| 271 |  BitStorage |
XRP/USDT | $1.43 | $1,985,678 | 13:00:10 24/04/2026 |
| 272 |  CoinTR |
XRP/TRY | $1.43 | $1,982,549 | 12:57:11 24/04/2026 |
| 273 | ASTX |
XRP/USDT | $1.43 | $1,962,485 | 13:00:16 24/04/2026 |
| 274 | Binance |
XRP/EUR | $1.43 | $1,881,957 | 12:56:54 24/04/2026 |
| 275 | BYDFi |
XRP/USDC | $1.43 | $1,847,193 | 12:57:07 24/04/2026 |
| 276 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $1,781,241 | 12:59:23 24/04/2026 |
| 277 | BITmarkets |
XRP/INR | $1.44 | $1,776,209 | 13:00:09 24/04/2026 |
| 278 | B2Z Exchange |
XRP/INR | $1.44 | $1,775,976 | 13:00:08 24/04/2026 |
| 279 | CoinTR |
XRP/USDT | $1.43 | $1,690,206 | 12:57:11 24/04/2026 |
| 280 |  MGBX |
XRP/USDT | $1.43 | $1,676,644 | 12:57:16 24/04/2026 |
| 281 | Cofinex |
XRP/USDC | $1.43 | $1,670,367 | 13:00:15 24/04/2026 |
| 282 | XT.COM |
XRP/USD1 | $1.43 | $1,641,486 | 12:57:11 24/04/2026 |
| 283 |  Bibox |
XRP/USDT | $2.16 | $1,638,613 | 13:00:10 24/04/2026 |
| 284 | HTX |
XRP/USDT | $1.43 | $1,634,793 | 12:59:54 24/04/2026 |
| 285 | Binance |
XRP/FDUSD | $1.43 | $1,604,402 | 12:56:42 24/04/2026 |
| 286 | BITmarkets |
XRP/FDUSD | $1.43 | $1,588,576 | 13:00:09 24/04/2026 |
| 287 | B2Z Exchange |
XRP/FDUSD | $1.43 | $1,588,400 | 13:00:08 24/04/2026 |
| 288 | Bitrue |
XRP/RLUSD | $1.43 | $1,548,893 | 12:57:12 24/04/2026 |
| 289 | Tebbit |
XRP/USDT | $1.43 | $1,506,230 | 13:00:16 24/04/2026 |
| 290 |  AlphaX |
XRP/USDT | $1.43 | $1,471,315 | 13:00:16 24/04/2026 |
| 291 | Phemex |
XRP/USDC | $1.43 | $1,434,086 | 12:57:08 24/04/2026 |
| 292 |  FMFW.io |
XRP/USDT | $1.43 | $1,393,922 | 13:00:12 24/04/2026 |
| 293 |  Changelly PRO |
XRP/USDT | $1.43 | $1,393,875 | 13:00:11 24/04/2026 |
| 294 |  HitBTC |
XRP/USDT | $1.43 | $1,393,700 | 13:00:07 24/04/2026 |
| 295 |  Gleec BTC |
XRP/USDT | $1.43 | $1,393,700 | 13:00:09 24/04/2026 |
| 296 | YEX |
XRP/USDC | $1.43 | $1,391,399 | 13:00:12 24/04/2026 |
| 297 | BitDelta |
XRP/USDC | $1.43 | $1,390,543 | 12:57:11 24/04/2026 |
| 298 |  CoinEx |
XRP/USDT | $1.43 | $1,325,575 | 12:59:53 24/04/2026 |
| 299 | Pionex |
XRP/BTC | $1.43 | $1,311,414 | 12:57:16 24/04/2026 |
| 300 | Bitrue |
XRP/USD1 | $1.43 | $1,301,158 | 12:57:12 24/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:13 24/04/2026, cặp giao dịch XRP/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,086,028,075 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.