Tiền ảo: 38,418 Sàn giao dịch: 961 Vốn hóa: $2,190,110,685,200 Khối lượng (24h): $66,558,852,605 Thị phần: BTC: 58.6%, ETH: 10.6%
XRP (XRP)XRP XRP
Xếp hạng #6 04:43:00 29/07/2026
Giá XRP (XRP)
$1.06 -2.01%
0.00001665 BTC 28,049 VND
Thấp: $1.05 Cao: $1.09

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.06 $2,990,078,869 04:00:15 29/07/2026
2 SunX SunX XRP/USDT $1.06 $1,732,329,272 04:03:10 29/07/2026
3 Ulink Ulink XRP/USDT $1.06 $1,732,224,128 04:03:12 29/07/2026
4 FameEX FameEX XRP/USDT $1.06 $879,953,862 03:57:18 29/07/2026
5 Tapbit Tapbit XRP/USDT $1.06 $595,549,762 03:57:15 29/07/2026
6 Binance Binance XRP/USDT $1.06 $573,850,573 03:54:16 29/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.06 $545,048,984 04:03:11 29/07/2026
8 Ju.com Ju.com XRP/USDT $1.06 $428,504,387 04:03:15 29/07/2026
9 OrangeX OrangeX XRP/USDT $1.06 $427,199,159 03:51:15 29/07/2026
10 Toobit Toobit XRP/USDT $1.06 $356,577,720 03:57:18 29/07/2026
11 WEEX WEEX XRP/USDT $1.06 $338,054,189 03:57:16 29/07/2026
12 Ourbit Ourbit XRP/USDT $1.06 $336,930,992 03:57:17 29/07/2026
13 Deepcoin Deepcoin XRP/USDT $1.06 $309,188,576 03:57:15 29/07/2026
14 BVOX BVOX XRP/USDT $1.06 $297,287,057 03:45:15 29/07/2026
15 CoinW CoinW XRP/USDT $1.06 $271,254,086 03:57:20 29/07/2026
16 MEXC MEXC XRP/USDT $1.06 $246,144,834 03:57:16 29/07/2026
17 DigiFinex DigiFinex XRP/USDT $1.06 $226,642,170 04:00:15 29/07/2026
18 IBIT Global IBIT Global XRP/USDT $1.06 $220,420,774 04:03:17 29/07/2026
19 Hibt Hibt XRP/USDT $1.06 $203,792,638 03:57:17 29/07/2026
20 Bybit Bybit XRP/USDT $1.06 $202,531,714 03:54:17 29/07/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.06 $184,273,058 03:57:10 29/07/2026
22 BiKing BiKing XRP/USDT $1.06 $183,397,422 04:03:16 29/07/2026
23 Aivora Exchange Aivora Exchange XRP/USDT $1.06 $180,474,057 04:03:16 29/07/2026
24 CEEX exchange CEEX exchange XRP/USDT $1.06 $178,715,938 04:03:16 29/07/2026
25 BTCC BTCC XRP/USDT $1.06 $174,240,122 03:57:16 29/07/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.06 $140,268,584 03:57:17 29/07/2026
27 MSX MSX XRP/USD $1.06 $130,564,839 04:06:17 29/07/2026
28 Cofinex Cofinex XRP/USDT $1.06 $128,998,491 04:03:17 29/07/2026
29 Bitget Bitget XRP/USDT $1.06 $128,443,634 03:54:16 29/07/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.06 $127,246,088 04:03:15 29/07/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.06 $123,845,092 03:57:15 29/07/2026
32 BlockFin BlockFin XRP/USDT $1.06 $117,962,529 04:03:19 29/07/2026
33 Bitunix Bitunix XRP/USDT $1.06 $117,726,838 03:57:16 29/07/2026
34 Deepcoin Deepcoin XRP/USDT $1.06 $115,435,170 03:57:07 29/07/2026
35 Echobit Echobit XRP/USDT $1.06 $115,372,255 03:57:16 29/07/2026
36 Batonex Batonex XRP/USDT $1.06 $115,225,226 04:00:16 29/07/2026
37 MEXC MEXC XRP/USD $1.06 $110,920,543 03:57:16 29/07/2026
38 AIA Exchange AIA Exchange XRP/USDT $1.06 $109,327,673 04:03:10 29/07/2026
39 CEEX exchange CEEX exchange XRP/USDT $1.06 $101,828,900 04:03:10 29/07/2026
40 CrypFine CrypFine XRP/USDT $1.06 $89,348,742 03:57:15 29/07/2026
41 Ekbit Ekbit XRP/USDT $1.06 $88,876,778 04:03:16 29/07/2026
42 Websea Websea XRP/USDT $1.06 $86,489,474 03:57:17 29/07/2026
43 BitxEX BitxEX XRP/USDT $1.06 $82,749,764 04:03:13 29/07/2026
44 Grvt Grvt XRP/USDT $1.05 $82,531,312 19:51:17 28/07/2026
45 Bullish Bullish XRP/RLUSD $1.06 $82,043,697 03:57:10 29/07/2026
46 Upbit Upbit XRP/KRW $1.06 $81,722,582 03:56:53 29/07/2026
47 Pionex Pionex XRP/BTC $1.06 $77,026,723 03:57:16 29/07/2026
48 BlockFin BlockFin XRP/USDT $1.06 $76,039,920 03:54:11 29/07/2026
49 BTSE BTSE XRP/USDT $1.06 $72,538,571 03:54:15 29/07/2026
50 Gate Gate XRP/USDT $1.06 $72,047,348 03:54:19 29/07/2026
51 Binance Binance XRP/USDT $1.06 $71,963,296 03:56:42 29/07/2026
52 B2Z Exchange B2Z Exchange XRP/USD $1.06 $70,526,150 04:03:15 29/07/2026
53 BITmarkets BITmarkets XRP/USDT $1.06 $70,379,527 04:00:15 29/07/2026
54 Zoomex Zoomex XRP/USDT $1.06 $69,226,798 03:57:15 29/07/2026
55 CZR Exchange CZR Exchange XRP/USDT $1.06 $62,164,610 04:03:17 29/07/2026
56 Coinbase Exchange Coinbase Exchange XRP/USD $1.06 $58,628,876 03:56:35 29/07/2026
57 KuCoin KuCoin XRP/USDT $1.06 $53,782,277 03:54:19 29/07/2026
58 CoinMy CoinMy XRP/USDT $1.06 $52,622,515 04:03:16 29/07/2026
59 UZX UZX XRP/USDT $1.06 $52,362,545 03:57:18 29/07/2026
60 Hotcoin Hotcoin XRP/USDT $1.06 $50,712,370 03:57:17 29/07/2026
61 Hyperliquid Hyperliquid XRP/USDC $1.06 $50,615,924 03:57:26 29/07/2026
62 YEX YEX XRP/USDT $1.06 $50,606,362 04:03:16 29/07/2026
63 WOO X Pro WOO X Pro XRP/USDT $1.06 $48,361,107 04:03:10 29/07/2026
64 Binance Binance XRP/USDC $1.06 $47,766,402 03:54:16 29/07/2026
65 BITmarkets BITmarkets XRP/USD $1.06 $47,300,120 04:00:12 29/07/2026
66 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.06 $46,208,747 04:03:12 29/07/2026
67 Bitrue Bitrue XRP/USDT $1.06 $45,991,704 03:57:17 29/07/2026
68 idax exchange idax exchange XRP/USDT $1.06 $45,884,112 04:03:17 29/07/2026
69 Blockfinex Blockfinex XRP/USDT $1.06 $45,883,752 04:03:15 29/07/2026
70 WHXEX WHXEX XRP/USDT $1.06 $45,883,752 04:03:16 29/07/2026
71 Koinbay Koinbay XRP/USDT $1.06 $45,584,773 03:57:15 29/07/2026
72 B2Z Exchange B2Z Exchange XRP/USD $1.06 $45,575,846 04:03:11 29/07/2026
73 BloFin BloFin XRP/USDT $1.06 $45,228,709 03:57:11 29/07/2026
74 Bitbase Bitbase XRP/USDT $1.06 $44,943,051 03:42:17 29/07/2026
75 Batonex Batonex XRP/USDT $1.06 $44,938,111 04:00:07 29/07/2026
76 BitradeX BitradeX XRP/USDT $1.06 $44,683,393 03:54:15 29/07/2026
77 WEEX WEEX XRP/USDT $1.06 $42,710,547 03:57:12 29/07/2026
78 KuCoin KuCoin XRP/USDT $1.06 $39,633,388 03:50:23 29/07/2026
79 BTCC BTCC XRP/USDT $1.06 $35,990,324 03:57:09 29/07/2026
80 4E 4E XRP/USDT $1.06 $35,815,537 04:03:11 29/07/2026
81 EasiCoin EasiCoin XRP/USDT $1.06 $35,176,760 04:03:16 29/07/2026
82 BVOX BVOX XRP/USDT $1.06 $35,028,545 03:45:08 29/07/2026
83 x.me Exchange x.me Exchange XRP/USDT $1.06 $32,811,252 04:00:18 29/07/2026
84 BingX BingX XRP/USDT $1.06 $30,912,789 03:57:18 29/07/2026
85 Gems Trade Gems Trade XRP/USDT $1.06 $30,151,736 04:03:10 29/07/2026
86 OKX OKX XRP/USDT $1.06 $30,012,989 03:56:23 29/07/2026
87 Bithumb Bithumb XRP/KRW $1.06 $29,684,894 03:59:53 29/07/2026
88 Bitbaby Bitbaby XRP/USDT $1.06 $28,959,022 03:54:15 29/07/2026
89 CoinP CoinP XRP/USDT $1.06 $27,674,757 04:03:22 29/07/2026
90 Toobit Toobit XRP/USDT $1.06 $27,558,278 03:57:10 29/07/2026
91 Gate Gate XRP/USDT $1.06 $27,490,184 03:56:24 29/07/2026
92 BloFin BloFin XRP/USDT $1.06 $26,903,772 03:57:16 29/07/2026
93 LBank LBank XRP/USDT $1.06 $26,173,462 03:57:17 29/07/2026
94 YUBIT YUBIT XRP/USDT $1.06 $25,583,641 03:57:15 29/07/2026
95 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.06 $25,207,669 04:06:50 29/07/2026
96 IMBX IMBX XRP/USDT $1.06 $25,168,006 04:03:15 29/07/2026
97 MEXC MEXC XRP/USDC $1.06 $25,130,947 03:57:16 29/07/2026
98 AstralX AstralX XRP/USDT $1.06 $24,861,489 04:00:07 29/07/2026
99 4E 4E XRP/USDT $1.06 $23,454,403 04:03:15 29/07/2026
100 BitMart BitMart XRP/USDT $1.06 $23,240,304 04:03:16 29/07/2026
101 Websea Websea XRP/USDT $1.06 $23,107,941 03:51:08 29/07/2026
102 OrangeX OrangeX XRP/USDT $1.06 $22,973,807 03:51:09 29/07/2026
103 BitTap BitTap XRP/USDT $1.06 $22,087,149 04:03:16 29/07/2026
104 Poloniex Poloniex XRP/USDT $1.06 $21,623,928 03:59:23 29/07/2026
105 Hibt Hibt XRP/USDT $1.06 $21,572,331 03:57:09 29/07/2026
106 Aivora Exchange Aivora Exchange XRP/USDC $1.06 $21,431,022 04:03:16 29/07/2026
107 XT.COM XT.COM XRP/USDT $1.06 $20,924,661 03:57:10 29/07/2026
108 Bybit Bybit XRP/USDT $1.06 $20,831,579 03:54:11 29/07/2026
109 KCEX KCEX XRP/USDT $1.06 $20,389,760 03:57:15 29/07/2026
110 KTX KTX XRP/USDT $1.06 $19,649,927 04:03:15 29/07/2026
111 Aivora Exchange Aivora Exchange XRP/USDT $1.06 $19,639,134 04:03:11 29/07/2026
112 BigONE BigONE XRP/USDT $1.06 $19,546,669 03:57:10 29/07/2026
113 CoinMy CoinMy XRP/USDT $1.06 $19,161,755 04:03:12 29/07/2026
114 GroveX GroveX XRP/USDT $1.06 $18,770,349 04:00:07 29/07/2026
115 BiFinance BiFinance XRP/USDT $1.06 $18,295,350 03:57:11 29/07/2026
116 MEXC MEXC XRP/USDT $1.06 $18,146,504 03:54:11 29/07/2026
117 Phemex Phemex XRP/USDT $1.06 $18,069,600 03:57:09 29/07/2026
118 XXKK XXKK XRP/USDT $1.06 $18,031,256 03:54:09 29/07/2026
119 CrypFine CrypFine XRP/USDT $1.06 $17,367,282 03:57:10 29/07/2026
120 LBank LBank XRP/USDT $1.06 $17,209,921 03:57:09 29/07/2026
121 Kraken Kraken XRP/USD $1.06 $16,645,111 03:59:54 29/07/2026
122 UZX UZX XRP/USDT $1.06 $16,578,939 03:57:11 29/07/2026
123 BITmarkets BITmarkets XRP/USDT $1.06 $16,484,693 04:00:12 29/07/2026
124 BTSE BTSE XRP/USDT $1.06 $16,455,469 03:57:07 29/07/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.06 $16,069,844 03:59:23 29/07/2026
126 B2Z Exchange B2Z Exchange XRP/USDT $1.06 $15,906,703 04:03:11 29/07/2026
127 YUBIT YUBIT XRP/USDT $1.06 $15,358,760 03:57:07 29/07/2026
128 WOO X Pro WOO X Pro XRP/USDT $1.06 $14,779,269 04:03:16 29/07/2026
129 SuperEx SuperEx XRP/USDT $1.06 $14,703,589 04:03:11 29/07/2026
130 Phemex Phemex XRP/USDT $1.06 $14,684,260 03:57:16 29/07/2026
131 BitradeX BitradeX XRP/USDT $1.06 $14,406,590 03:54:07 29/07/2026
132 Bybit Bybit XRP/USD $1.06 $14,301,931 03:54:17 29/07/2026
133 Aster Aster XRP/USDT $1.06 $14,058,911 03:54:15 29/07/2026
134 BitGW Exchange BitGW Exchange XRP/USDT $1.11 $13,848,662 03:57:07 29/07/2026
135 OneEx OneEx XRP/USDT $1.06 $13,588,454 04:03:10 29/07/2026
136 Blockfinex Blockfinex XRP/USDT $1.06 $13,395,082 04:03:10 29/07/2026
137 WHXEX WHXEX XRP/USDT $1.06 $13,394,832 04:03:10 29/07/2026
138 idax exchange idax exchange XRP/USDT $1.06 $13,394,155 04:03:13 29/07/2026
139 IndoEx IndoEx BTC/XRP $63,849.36 $13,317,529 04:00:11 29/07/2026
140 Koinbay Koinbay XRP/USDT $1.06 $13,254,079 03:57:09 29/07/2026
141 Binance Binance XRP/USDC $1.06 $13,034,611 03:56:42 29/07/2026
142 Bitvavo Bitvavo XRP/EUR $1.06 $12,674,197 03:57:08 29/07/2026
143 Ourbit Ourbit XRP/USDT $1.06 $12,630,144 03:57:10 29/07/2026
144 Phemex Phemex XRP/USD $1.06 $12,280,223 03:57:16 29/07/2026
145 Echobit Echobit XRP/USDT $1.06 $11,948,926 03:57:10 29/07/2026
146 Binance Binance XRP/USD1 $1.06 $10,660,307 03:56:42 29/07/2026
147 Hotcoin Hotcoin XRP/USD $1.06 $10,044,449 03:57:17 29/07/2026
148 Biconomy.com Biconomy.com XRP/USDT $1.06 $10,009,027 03:57:07 29/07/2026
149 HTX HTX XRP/USDT $1.06 $9,352,484 03:51:17 29/07/2026
150 Hotcoin Hotcoin XRP/USDT $1.06 $9,157,153 03:57:10 29/07/2026
151 Bitget Bitget XRP/USDT $1.06 $9,110,960 03:54:54 29/07/2026
152 Bitbaby Bitbaby XRP/USDT $1.06 $9,034,429 03:51:09 29/07/2026
153 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.06 $8,852,823 04:03:16 29/07/2026
154 Bitrue Bitrue XRP/USDT $1.06 $8,758,655 03:57:09 29/07/2026
155 YEX YEX XRP/USD $1.06 $8,580,621 04:03:16 29/07/2026
156 Echobit Echobit XRP/USDC $1.06 $8,537,966 03:57:10 29/07/2026
157 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.06 $8,432,349 03:48:08 29/07/2026
158 Koinbay Koinbay XRP/USDC $1.06 $8,292,744 03:57:09 29/07/2026
159 WHXEX WHXEX XRP/USDC $1.06 $8,264,488 04:03:10 29/07/2026
160 idax exchange idax exchange XRP/USDC $1.06 $8,264,070 04:03:13 29/07/2026
161 Toobit Toobit XRP/USDC $1.06 $8,252,247 03:57:18 29/07/2026
162 CoinP CoinP XRP/USDT $1.06 $8,099,235 03:57:10 29/07/2026
163 Azbit Azbit XRP/USDT $1.06 $8,039,690 03:54:07 29/07/2026
164 ZKE ZKE XRP/USDT $1.06 $8,036,493 04:03:13 29/07/2026
165 AlphaX AlphaX XRP/USDT $1.06 $7,942,027 04:03:11 29/07/2026
166 Pionex Pionex XRP/USDT $1.06 $7,476,983 03:57:10 29/07/2026
167 Tapbit Tapbit XRP/USDT $1.06 $7,345,963 03:57:07 29/07/2026
168 ASTX ASTX XRP/USDT $1.06 $7,300,658 04:03:12 29/07/2026
169 AEGET AEGET XRP/USDT $1.06 $7,299,335 04:03:11 29/07/2026
170 YEX YEX XRP/USDT $1.06 $6,880,820 04:03:12 29/07/2026
171 OKJ OKJ XRP/JPY $1.06 $6,778,380 04:00:08 29/07/2026
172 Picol Picol XRP/USDT $1.06 $6,629,756 04:03:10 29/07/2026
173 BTCC BTCC XRP/USDC $1.06 $6,516,954 03:57:09 29/07/2026
174 LMAX Digital LMAX Digital XRP/USD $1.06 $6,343,528 04:03:09 29/07/2026
175 Zoomex Zoomex XRP/USDT $1.06 $6,247,962 03:57:10 29/07/2026
176 Ju.com Ju.com XRP/USDT $1.06 $6,072,336 04:03:07 29/07/2026
177 LBank LBank XRP/USDC $1.06 $6,069,946 03:57:09 29/07/2026
178 Bitcastle Bitcastle XRP/USDT $1.06 $6,065,997 04:03:19 29/07/2026
179 KCEX KCEX XRP/USDC $1.06 $5,811,127 03:57:15 29/07/2026
180 Venus Venus XRP/vXRP $1.06 $5,747,818 04:00:07 29/07/2026
181 EdgeX EdgeX XRP/USD $1.06 $5,601,858 04:06:15 29/07/2026
182 KTX KTX XRP/USDT $1.06 $5,368,187 04:03:07 29/07/2026
183 XT.COM XT.COM XRP/USD1 $1.06 $5,328,997 03:57:10 29/07/2026
184 GroveX GroveX XRP/FDUSD $1.06 $5,314,650 04:00:07 29/07/2026
185 BITmarkets BITmarkets XRP/IDR $1.06 $5,281,299 04:00:12 29/07/2026
186 Bitbank Bitbank XRP/JPY $1.06 $5,280,747 03:57:13 29/07/2026
187 GroveX GroveX XRP/USDC $1.06 $5,093,377 04:00:07 29/07/2026
188 BitMart BitMart XRP/USD $1.06 $5,008,899 04:03:16 29/07/2026
189 ZKE ZKE XRP/USDC $1.06 $4,958,442 04:03:13 29/07/2026
190 OneEx OneEx XRP/USDT $1.37 $4,899,275 04:03:16 29/07/2026
191 CoinW CoinW XRP/USDT $1.06 $4,748,320 03:57:10 29/07/2026
192 WhiteBIT WhiteBIT XRP/USDT $1.06 $4,705,771 03:57:08 29/07/2026
193 Pionex Pionex XRP/USDT $1.06 $4,567,448 03:57:16 29/07/2026
194 OneBullEx OneBullEx XRP/USDT $1.13 $4,562,985 04:03:11 29/07/2026
195 BITmarkets BITmarkets XRP/USDC $1.06 $4,466,664 04:00:12 29/07/2026
196 B2Z Exchange B2Z Exchange XRP/USDC $1.06 $4,299,231 04:03:11 29/07/2026
197 WOO X Pro WOO X Pro XRP/USD $1.06 $4,297,504 04:03:16 29/07/2026
198 Zoomex Zoomex XRP/USD $1.06 $4,291,141 03:57:15 29/07/2026
199 ALP.COM ALP.COM XRP/USDT $1.06 $4,181,869 04:03:11 29/07/2026
200 Niza.io Niza.io XRP/USD $1.06 $4,162,577 04:03:11 29/07/2026
201 Lighter Lighter XRP/USDC $1.06 $4,132,743 04:00:15 29/07/2026
202 Bitcastle Bitcastle XRP/USDT $1.06 $4,024,900 04:03:12 29/07/2026
203 Binance Binance XRP/TRY $1.06 $4,020,226 03:56:42 29/07/2026
204 YEX YEX XRP/USDC $1.06 $3,946,831 04:03:16 29/07/2026
205 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.06 $3,942,562 03:54:25 29/07/2026
206 MGBX MGBX XRP/USDT $1.06 $3,823,280 03:57:16 29/07/2026
207 IndoEx IndoEx XRP/BTC $1.06 $3,822,524 04:03:07 29/07/2026
208 DigiFinex DigiFinex XRP/USDT $1.06 $3,789,950 04:00:11 29/07/2026
209 CZR Exchange CZR Exchange XRP/USDT $1.06 $3,779,587 04:03:12 29/07/2026
210 BlockFin BlockFin XRP/USDC $1.06 $3,580,713 03:54:11 29/07/2026
211 IMBX IMBX XRP/USDT $1.06 $3,556,672 04:03:11 29/07/2026
212 Bitunix Bitunix XRP/USDT $1.06 $3,474,029 03:57:10 29/07/2026
213 Kraken Kraken XRP/EUR $1.06 $3,455,565 03:59:24 29/07/2026
214 Blynex Blynex XRP/USDT $1.07 $3,454,017 04:03:10 29/07/2026
215 WhiteBIT WhiteBIT XRP/WBT $1.06 $3,401,329 03:57:08 29/07/2026
216 Extended Extended XRP/USD $1.06 $3,393,458 04:06:16 29/07/2026
217 Bit2Me Bit2Me XRP/EUR $1.06 $3,382,988 04:00:11 29/07/2026
218 Bitunix Bitunix XRP/USDC $1.06 $3,275,233 03:57:16 29/07/2026
219 LeveX LeveX XRP/USDT $1.06 $3,273,960 04:03:16 29/07/2026
220 EasiCoin EasiCoin XRP/USDT $1.06 $3,218,713 04:03:12 29/07/2026
221 Antarctic Antarctic XRP/USDT $1.06 $3,145,231 04:06:17 29/07/2026
222 Coinone Coinone XRP/KRW $1.06 $3,106,772 03:59:23 29/07/2026
223 BingX BingX XRP/USDT $1.06 $3,084,966 03:57:07 29/07/2026
224 EVEDEX EVEDEX XRP/USD $1.06 $3,018,848 04:06:15 29/07/2026
225 Cofinex Cofinex XRP/USD $1.06 $3,007,256 04:03:17 29/07/2026
226 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.06 $2,973,594 03:48:08 29/07/2026
227 Paribu Paribu XRP/TRY $1.07 $2,961,594 04:02:53 29/07/2026
228 BITmarkets BITmarkets XRP/GBP $1.06 $2,913,019 04:00:12 29/07/2026
229 BitKan BitKan XRP/USDT $1.06 $2,826,212 04:03:07 29/07/2026
230 P2B P2B XRP/USDC $1.06 $2,824,240 03:57:11 29/07/2026
231 B2Z Exchange B2Z Exchange XRP/GBP $1.06 $2,795,617 04:03:11 29/07/2026
232 Bitfinex Bitfinex XRP/USDT $1.06 $2,691,963 03:59:53 29/07/2026
233 Bitbase Bitbase XRP/USDT $1.06 $2,666,565 03:57:11 29/07/2026
234 Bitunix Bitunix XRP/USD $1.06 $2,516,458 03:57:16 29/07/2026
235 Bitbaby Bitbaby XRP/USDC $1.06 $2,454,348 03:54:15 29/07/2026
236 Bitso Bitso XRP/MXN $1.06 $2,395,749 03:59:53 29/07/2026
237 CRMClick CRMClick XRP/USDT $1.06 $2,301,997 04:03:15 29/07/2026
238 BYDFi BYDFi XRP/USDT $1.06 $2,297,485 04:03:15 29/07/2026
239 HTX HTX XRP/USDT $1.06 $2,290,903 03:59:24 29/07/2026
240 BitTap BitTap XRP/USDT $1.06 $2,219,495 04:03:11 29/07/2026
241 BlueBit BlueBit XRP/USDT $1.06 $2,217,229 04:03:10 29/07/2026
242 BITmarkets BITmarkets XRP/INR $1.06 $2,154,476 04:00:12 29/07/2026
243 BloFin BloFin XRP/USDC $1.06 $2,139,984 03:57:11 29/07/2026
244 VinDAX VinDAX XRP/USDT $1.06 $2,139,788 04:03:12 29/07/2026
245 Tapbit Tapbit XRP/USDC $1.06 $2,127,221 03:57:07 29/07/2026
246 B2Z Exchange B2Z Exchange XRP/INR $1.06 $2,066,545 04:03:11 29/07/2026
247 Binance TR Binance TR XRP/TRY $1.06 $2,045,380 03:57:11 29/07/2026
248 Bitrue Bitrue SOL/XRP $73.95 $1,981,547 03:57:09 29/07/2026
249 AlphaX AlphaX XRP/USDT $1.06 $1,971,502 04:03:15 29/07/2026
250 ICRYPEX ICRYPEX XRP/USDT $1.07 $1,863,067 04:03:10 29/07/2026
251 BITmarkets BITmarkets XRP/JPY $1.06 $1,859,956 04:00:12 29/07/2026
252 BYDFi BYDFi XRP/USDC $1.06 $1,843,019 04:03:11 29/07/2026
253 x.me Exchange x.me Exchange XRP/USDT $1.06 $1,815,828 04:00:13 29/07/2026
254 Kalshi Kalshi XRP/USD $1.06 $1,811,243 04:06:15 29/07/2026
255 FMFW.io FMFW.io XRP/USDT $1.06 $1,809,639 04:03:07 29/07/2026
256 Gleec BTC Gleec BTC XRP/USDT $1.06 $1,809,639 04:03:10 29/07/2026
257 Changelly Changelly XRP/USDT $1.06 $1,809,546 04:03:11 29/07/2026
258 HitBTC HitBTC XRP/USDT $1.06 $1,808,879 03:57:07 29/07/2026
259 SuperEx SuperEx XRP/BTC $1.06 $1,785,525 04:03:11 29/07/2026
260 B2Z Exchange B2Z Exchange XRP/JPY $1.06 $1,783,420 04:03:11 29/07/2026
261 Hibt Hibt XRP/USDC $1.06 $1,722,208 03:57:09 29/07/2026
262 Binance Binance XRP/JPY $1.06 $1,704,357 03:56:54 29/07/2026
263 KlicklX KlicklX XRP/USDT $1.06 $1,702,417 04:03:10 29/07/2026
264 BITmarkets BITmarkets XRP/EUR $1.06 $1,668,710 04:00:12 29/07/2026
265 Binance Binance XRP/FDUSD $1.06 $1,665,491 03:56:42 29/07/2026
266 WhiteBIT WhiteBIT XRP/USDC $1.06 $1,664,525 03:57:08 29/07/2026
267 Phemex Phemex XRP/USDC $1.06 $1,643,757 03:57:16 29/07/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.06 $1,634,160 03:59:23 29/07/2026
269 B2Z Exchange B2Z Exchange XRP/EUR $1.06 $1,602,199 04:03:11 29/07/2026
270 BTC Markets BTC Markets XRP/AUD $1.06 $1,573,295 04:00:08 29/07/2026
271 C-Patex C-Patex XRP/USDT $1.06 $1,481,983 03:57:15 29/07/2026
272 EasiCoin EasiCoin XRP/USD1 $1.06 $1,461,278 04:03:12 29/07/2026
273 PointPay PointPay XRP/USDT $1.06 $1,453,991 03:54:07 29/07/2026
274 OKX OKX XRP/USDC $1.06 $1,415,127 03:56:23 29/07/2026
275 ASTX ASTX XRP/USDT $1.06 $1,405,986 04:03:16 29/07/2026
276 KCEX KCEX XRP/USDT $1.06 $1,355,468 03:57:12 29/07/2026
277 BitMEX BitMEX XRP/USD $1.06 $1,333,008 03:57:15 29/07/2026
278 CoinTR CoinTR XRP/TRY $1.07 $1,327,491 04:03:09 29/07/2026
279 BITmarkets BITmarkets XRP/FDUSD $1.06 $1,275,609 04:00:12 29/07/2026
280 B2Z Exchange B2Z Exchange XRP/FDUSD $1.06 $1,235,082 04:03:11 29/07/2026
281 Coincall Coincall XRP/USD $1.06 $1,227,084 04:06:15 29/07/2026
282 Bitkub Bitkub XRP/THB $1.06 $1,220,902 03:57:10 29/07/2026
283 Bybit Bybit XRP/USDC $1.06 $1,211,267 03:54:11 29/07/2026
284 Coinstore Coinstore XRP/USDT $1.06 $1,158,770 03:54:07 29/07/2026
285 Deribit Deribit XRP/USDC $1.06 $1,143,396 02:48:51 29/07/2026
286 WhiteBIT WhiteBIT XRP/TRY $1.06 $1,132,272 03:57:08 29/07/2026
287 Binance Binance XRP/BTC $1.06 $1,098,344 03:56:42 29/07/2026
288 BitDelta BitDelta XRP/USDC $1.06 $1,085,308 04:00:07 29/07/2026
289 BitDelta BitDelta XRP/USDT $1.06 $1,084,800 04:00:07 29/07/2026
290 Kraken Kraken XRP/USDT $1.06 $1,084,159 03:59:54 29/07/2026
291 WhiteBIT WhiteBIT XRP/BTC $1.06 $1,081,636 03:57:08 29/07/2026
292 AllinX AllinX XRP/USDT $1.06 $1,064,821 04:03:10 29/07/2026
293 CoinTR CoinTR XRP/USDT $1.06 $1,058,610 04:03:09 29/07/2026
294 Kraken Kraken XRP/USDC $1.06 $1,057,992 03:59:24 29/07/2026
295 Bit2Me Bit2Me XRP/USDC $1.06 $1,034,230 04:00:11 29/07/2026
296 Gemini Gemini XRP/GUSD $1.06 $1,019,260 03:59:54 29/07/2026
297 Gemini Gemini XRP/USD $1.06 $1,019,260 03:59:53 29/07/2026
298 Gemini Gemini XRP/USDC $1.06 $1,019,260 03:59:54 29/07/2026
299 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.06 $1,001,597 04:03:12 29/07/2026
300 BitMEX BitMEX XRP/USDT $1.05 $982,517 03:57:15 29/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 29/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,990,078,869 với tỷ giá $1.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá