XRP XRP
Xếp hạng #6
23:39:00 24/07/2026
Giá XRP (XRP)
$1.09 -1.79%
0.00001703 BTC
28,763 VND
Thấp: $1.09
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,108,314,549 | 23:00:16 24/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.09 | $800,563,367 | 23:00:12 24/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.09 | $800,517,483 | 23:00:07 24/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.09 | $643,539,106 | 22:57:18 24/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.09 | $448,511,615 | 22:57:15 24/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.09 | $428,969,793 | 22:54:17 24/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.09 | $387,849,527 | 23:00:07 24/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.09 | $328,003,122 | 23:00:15 24/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.09 | $313,749,959 | 22:57:15 24/07/2026 |
| 10 |  Toobit |
XRP/USDT | $1.09 | $281,147,942 | 22:57:18 24/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.09 | $274,373,402 | 22:57:17 24/07/2026 |
| 12 |  MEXC |
XRP/USDT | $1.09 | $270,148,212 | 22:57:16 24/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.09 | $254,313,428 | 22:57:15 24/07/2026 |
| 14 |  WEEX |
XRP/USDT | $1.09 | $251,076,809 | 22:54:17 24/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.09 | $232,897,638 | 22:57:19 24/07/2026 |
| 16 |  BVOX |
XRP/USDT | $1.09 | $224,862,137 | 22:48:15 24/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.09 | $205,248,154 | 22:45:11 24/07/2026 |
| 18 |  Bybit |
XRP/USDT | $1.09 | $194,569,607 | 22:54:16 24/07/2026 |
| 19 |  Hibt |
XRP/USDT | $1.09 | $166,424,007 | 22:54:18 24/07/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.09 | $166,236,921 | 23:00:16 24/07/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.09 | $161,932,043 | 23:00:16 24/07/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.09 | $158,435,012 | 22:45:17 24/07/2026 |
| 23 |  BTCC |
XRP/USDT | $1.09 | $144,507,904 | 22:57:16 24/07/2026 |
| 24 | MEXC |
XRP/USD | $1.09 | $131,468,750 | 22:57:16 24/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.09 | $128,004,505 | 22:57:16 24/07/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $1.09 | $109,843,483 | 23:00:07 24/07/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.09 | $106,946,078 | 23:00:17 24/07/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $105,182,963 | 23:00:15 24/07/2026 |
| 29 |  Echobit |
XRP/USDT | $1.09 | $103,695,574 | 22:57:16 24/07/2026 |
| 30 |  MSX |
XRP/USD | $1.09 | $102,917,891 | 23:03:17 24/07/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.09 | $99,211,918 | 22:57:15 24/07/2026 |
| 32 | CEEX exchange |
XRP/USDT | $1.09 | $91,599,472 | 23:00:09 24/07/2026 |
| 33 |  Bitunix |
XRP/USDT | $1.09 | $90,502,277 | 22:57:15 24/07/2026 |
| 34 |  Batonex |
XRP/USDT | $1.09 | $90,170,044 | 23:00:16 24/07/2026 |
| 35 |  Bitget |
XRP/USDT | $1.09 | $89,637,039 | 22:54:15 24/07/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.09 | $89,523,263 | 23:00:15 24/07/2026 |
| 37 |  Aivora Exchange |
XRP/USDT | $1.09 | $87,638,874 | 23:00:17 24/07/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.09 | $86,707,835 | 22:57:07 24/07/2026 |
| 39 |  BlockFin |
XRP/USDT | $1.09 | $85,349,225 | 22:54:15 24/07/2026 |
| 40 |  Grvt |
XRP/USDT | $1.09 | $83,414,166 | 22:39:16 24/07/2026 |
| 41 |  Pionex |
XRP/BTC | $1.09 | $71,747,682 | 22:57:16 24/07/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.09 | $67,087,660 | 22:54:15 24/07/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.09 | $67,061,244 | 22:57:15 24/07/2026 |
| 44 |  BTSE |
XRP/USDT | $1.09 | $65,456,967 | 22:54:16 24/07/2026 |
| 45 |  BITmarkets |
XRP/USDT | $1.09 | $65,279,807 | 22:51:15 24/07/2026 |
| 46 |  Ekbit |
XRP/USDT | $1.09 | $65,158,838 | 23:00:16 24/07/2026 |
| 47 |  Websea |
XRP/USDT | $1.09 | $64,265,764 | 22:57:17 24/07/2026 |
| 48 |  B2Z Exchange |
XRP/USD | $1.09 | $62,352,452 | 23:00:15 24/07/2026 |
| 49 |  Gate |
XRP/USDT | $1.09 | $59,873,388 | 22:54:19 24/07/2026 |
| 50 | Binance |
XRP/USDT | $1.09 | $59,658,429 | 22:56:42 24/07/2026 |
| 51 | BlockFin |
XRP/USDT | $1.09 | $58,776,843 | 22:54:10 24/07/2026 |
| 52 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $58,008,464 | 23:00:10 24/07/2026 |
| 53 |  WOO X Pro |
XRP/USDT | $1.09 | $54,258,815 | 23:00:12 24/07/2026 |
| 54 |  Bitbase |
XRP/USDT | $1.09 | $50,329,136 | 22:51:17 24/07/2026 |
| 55 | B2Z Exchange |
XRP/USD | $1.09 | $49,059,719 | 23:00:07 24/07/2026 |
| 56 | BITmarkets |
XRP/USD | $1.09 | $49,058,367 | 23:00:07 24/07/2026 |
| 57 |  BitxEX |
XRP/USDT | $1.09 | $43,919,150 | 23:00:09 24/07/2026 |
| 58 | Binance |
XRP/USDC | $1.09 | $42,573,813 | 22:54:17 24/07/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.09 | $42,561,662 | 23:00:17 24/07/2026 |
| 60 |  Coinbase Exchange |
XRP/USD | $1.09 | $42,380,466 | 22:56:29 24/07/2026 |
| 61 |  Hotcoin |
XRP/USDT | $1.09 | $41,511,284 | 22:57:20 24/07/2026 |
| 62 |  Upbit |
XRP/KRW | $1.09 | $41,000,342 | 22:56:54 24/07/2026 |
| 63 | BVOX |
XRP/USDT | $1.09 | $38,886,375 | 22:57:10 24/07/2026 |
| 64 | Batonex |
XRP/USDT | $1.09 | $37,723,586 | 23:00:11 24/07/2026 |
| 65 | WEEX |
XRP/USDT | $1.09 | $36,297,877 | 22:57:08 24/07/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.09 | $36,201,166 | 23:00:16 24/07/2026 |
| 67 |  BloFin |
XRP/USDT | $1.09 | $35,060,885 | 22:57:07 24/07/2026 |
| 68 |  YEX |
XRP/USDT | $1.09 | $34,773,246 | 22:51:17 24/07/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.09 | $34,111,521 | 22:57:17 24/07/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.09 | $33,534,957 | 23:00:18 24/07/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.09 | $33,534,278 | 23:00:15 24/07/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.09 | $33,534,018 | 23:00:16 24/07/2026 |
| 73 |  Koinbay |
XRP/USDT | $1.09 | $33,050,007 | 22:57:16 24/07/2026 |
| 74 |  UZX |
XRP/USDT | $1.09 | $31,246,679 | 22:57:15 24/07/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.09 | $30,290,041 | 22:54:19 24/07/2026 |
| 76 | BTCC |
XRP/USDT | $1.09 | $29,816,510 | 22:57:08 24/07/2026 |
| 77 |  4E |
XRP/USDT | $1.09 | $29,429,249 | 23:00:12 24/07/2026 |
| 78 | MEXC |
XRP/USDC | $1.09 | $29,167,636 | 22:57:16 24/07/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.09 | $28,620,101 | 23:00:16 24/07/2026 |
| 80 |  BingX |
XRP/USDT | $1.09 | $28,451,936 | 22:57:18 24/07/2026 |
| 81 |  CoinP |
XRP/USDT | $1.09 | $27,266,621 | 23:00:19 24/07/2026 |
| 82 | AstralX |
XRP/USDT | $1.09 | $26,026,137 | 23:00:13 24/07/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.09 | $25,894,093 | 22:57:18 24/07/2026 |
| 84 |  Hyperliquid |
XRP/USDC | $1.09 | $24,870,305 | 22:57:26 24/07/2026 |
| 85 | Gate |
XRP/USDT | $1.09 | $24,801,379 | 22:56:24 24/07/2026 |
| 86 |  KuCoin |
XRP/USDT | $1.09 | $24,106,199 | 22:54:19 24/07/2026 |
| 87 | Toobit |
XRP/USDT | $1.09 | $23,846,250 | 22:57:10 24/07/2026 |
| 88 |  Bullish |
XRP/RLUSD | $1.09 | $23,473,665 | 22:48:07 24/07/2026 |
| 89 |  BitGW Exchange |
XRP/USDT | $1.09 | $23,470,925 | 22:57:14 24/07/2026 |
| 90 | WOO X Pro |
XRP/USDT | $1.09 | $23,216,745 | 23:00:16 24/07/2026 |
| 91 |  OKX |
XRP/USDT | $1.09 | $21,733,251 | 22:56:23 24/07/2026 |
| 92 |  Gems Trade |
XRP/USDT | $1.09 | $21,727,970 | 23:00:12 24/07/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.09 | $21,640,700 | 22:44:23 24/07/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.09 | $21,528,473 | 23:00:15 24/07/2026 |
| 95 | Websea |
XRP/USDT | $1.09 | $18,995,369 | 22:45:10 24/07/2026 |
| 96 |  IMBX |
XRP/USDT | $1.09 | $18,837,801 | 23:00:15 24/07/2026 |
| 97 |  KCEX |
XRP/USDT | $1.09 | $18,706,724 | 22:57:15 24/07/2026 |
| 98 |  Phemex |
XRP/USDT | $1.09 | $18,695,268 | 22:57:09 24/07/2026 |
| 99 |  YUBIT |
XRP/USDT | $1.09 | $17,963,197 | 22:57:10 24/07/2026 |
| 100 | YUBIT |
XRP/USDT | $1.09 | $17,944,667 | 22:57:15 24/07/2026 |
| 101 | Hibt |
XRP/USDT | $1.09 | $17,858,377 | 22:54:10 24/07/2026 |
| 102 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $17,700,171 | 23:03:50 24/07/2026 |
| 103 | CoinMy |
XRP/USDT | $1.09 | $17,633,581 | 23:00:08 24/07/2026 |
| 104 | Aivora Exchange |
XRP/USDT | $1.09 | $17,596,701 | 23:00:12 24/07/2026 |
| 105 | OrangeX |
XRP/USDT | $1.09 | $17,570,006 | 22:57:10 24/07/2026 |
| 106 |  XT.COM |
XRP/USDT | $1.09 | $17,504,013 | 22:57:11 24/07/2026 |
| 107 |  GroveX |
XRP/USDT | $1.09 | $17,463,635 | 23:00:07 24/07/2026 |
| 108 | KuCoin |
XRP/USDT | $1.09 | $17,301,503 | 22:56:23 24/07/2026 |
| 109 |  Bithumb |
XRP/KRW | $1.09 | $16,778,985 | 22:59:23 24/07/2026 |
| 110 | Aivora Exchange |
XRP/USDC | $1.09 | $16,769,851 | 23:00:17 24/07/2026 |
| 111 |  LBank |
XRP/USDT | $1.09 | $16,753,188 | 22:57:17 24/07/2026 |
| 112 | Bybit |
XRP/USDT | $1.09 | $16,663,775 | 22:54:12 24/07/2026 |
| 113 |  BitTap |
XRP/USDT | $1.09 | $16,660,499 | 23:00:19 24/07/2026 |
| 114 |  BiFinance |
XRP/USDT | $1.09 | $16,525,953 | 22:57:11 24/07/2026 |
| 115 |  OneEx |
XRP/USDT | $1.09 | $16,400,819 | 23:00:07 24/07/2026 |
| 116 |  BigONE |
XRP/USDT | $1.09 | $16,327,661 | 22:57:07 24/07/2026 |
| 117 | BTSE |
XRP/USDT | $1.09 | $16,227,746 | 22:57:16 24/07/2026 |
| 118 | BITmarkets |
XRP/USDT | $1.09 | $16,219,136 | 22:57:10 24/07/2026 |
| 119 | B2Z Exchange |
XRP/USDT | $1.09 | $15,665,282 | 23:00:07 24/07/2026 |
| 120 | MEXC |
XRP/USDT | $1.09 | $15,420,374 | 22:54:11 24/07/2026 |
| 121 |  XXKK |
XRP/USDT | $1.09 | $15,145,930 | 22:51:11 24/07/2026 |
| 122 | CrypFine |
XRP/USDT | $1.09 | $14,308,061 | 22:57:11 24/07/2026 |
| 123 |  IndoEx |
BTC/XRP | $64,098.96 | $14,183,144 | 23:00:07 24/07/2026 |
| 124 | BloFin |
XRP/USDT | $1.09 | $13,536,743 | 22:57:16 24/07/2026 |
| 125 |  KTX |
XRP/USDT | $1.09 | $13,403,102 | 23:00:15 24/07/2026 |
| 126 |  Bitso |
XRP/MXN | $1.09 | $13,355,674 | 22:59:23 24/07/2026 |
| 127 |  Bitvavo |
XRP/EUR | $1.09 | $12,456,761 | 22:57:08 24/07/2026 |
| 128 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $12,408,918 | 22:59:53 24/07/2026 |
| 129 | UZX |
XRP/USDT | $1.09 | $12,249,384 | 22:57:10 24/07/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.09 | $12,068,487 | 22:51:13 24/07/2026 |
| 131 |  Kraken |
XRP/USD | $1.09 | $11,688,964 | 22:59:24 24/07/2026 |
| 132 | Ourbit |
XRP/USDT | $1.09 | $11,359,004 | 22:54:10 24/07/2026 |
| 133 | Phemex |
XRP/USDT | $1.09 | $11,311,858 | 22:57:16 24/07/2026 |
| 134 | LBank |
XRP/USDT | $1.09 | $11,040,535 | 22:57:08 24/07/2026 |
| 135 | Hotcoin |
XRP/USDT | $1.09 | $10,934,108 | 22:57:06 24/07/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.09 | $10,358,998 | 23:00:09 24/07/2026 |
| 137 | idax exchange |
XRP/USDT | $1.09 | $10,358,435 | 23:00:10 24/07/2026 |
| 138 | WHXEX |
XRP/USDT | $1.09 | $10,356,814 | 23:00:08 24/07/2026 |
| 139 | Koinbay |
XRP/USDT | $1.09 | $10,286,867 | 22:57:13 24/07/2026 |
| 140 |  Aster |
XRP/USDT | $1.09 | $10,045,823 | 22:54:15 24/07/2026 |
| 141 | CoinP |
XRP/USDT | $1.09 | $9,975,588 | 23:00:08 24/07/2026 |
| 142 | BitradeX |
XRP/USDT | $1.09 | $9,311,471 | 22:48:08 24/07/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.09 | $8,783,552 | 22:57:08 24/07/2026 |
| 144 | Phemex |
XRP/USD | $1.09 | $8,708,717 | 22:54:16 24/07/2026 |
| 145 | Bitrue |
XRP/USDT | $1.09 | $8,175,941 | 22:57:10 24/07/2026 |
| 146 | Toobit |
XRP/USDC | $1.09 | $8,159,616 | 22:57:18 24/07/2026 |
| 147 |  AlphaX |
XRP/USDT | $1.09 | $7,957,872 | 23:00:12 24/07/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.09 | $7,823,842 | 23:00:12 24/07/2026 |
| 149 |  WhiteBIT |
XRP/USDT | $1.09 | $7,514,230 | 22:48:08 24/07/2026 |
| 150 | Bybit |
XRP/USD | $1.09 | $6,744,526 | 22:54:16 24/07/2026 |
| 151 | Echobit |
XRP/USDT | $1.09 | $6,644,275 | 22:57:10 24/07/2026 |
| 152 | Binance |
XRP/USDC | $1.09 | $6,540,104 | 22:56:42 24/07/2026 |
| 153 | Tapbit |
XRP/USDT | $1.09 | $6,432,636 | 22:57:10 24/07/2026 |
| 154 | KCEX |
XRP/USDC | $1.09 | $6,367,675 | 22:57:15 24/07/2026 |
| 155 | Pionex |
XRP/USDT | $1.09 | $6,324,959 | 22:57:11 24/07/2026 |
| 156 | YEX |
XRP/USD | $1.09 | $6,324,714 | 22:51:17 24/07/2026 |
| 157 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $6,320,899 | 23:00:16 24/07/2026 |
| 158 |  Crypto.com Exchange |
XRP/USD | $1.09 | $6,320,171 | 22:51:11 24/07/2026 |
| 159 | BITmarkets |
XRP/IDR | $1.09 | $6,241,463 | 23:00:07 24/07/2026 |
| 160 |  ZKE |
XRP/USDT | $1.09 | $6,224,096 | 23:00:13 24/07/2026 |
| 161 |  AEGET |
XRP/USDT | $1.09 | $5,958,393 | 23:00:08 24/07/2026 |
| 162 |  ASTX |
XRP/USDT | $1.09 | $5,958,048 | 23:00:08 24/07/2026 |
| 163 | Bitget |
XRP/USDT | $1.09 | $5,957,300 | 22:54:52 24/07/2026 |
| 164 |  HTX |
XRP/USDT | $1.09 | $5,922,376 | 22:57:19 24/07/2026 |
| 165 |  Venus |
XRP/vXRP | $1.09 | $5,908,189 | 22:57:09 24/07/2026 |
| 166 |  Azbit |
XRP/USDT | $1.09 | $5,813,365 | 22:57:10 24/07/2026 |
| 167 | Hotcoin |
XRP/USD | $1.09 | $5,802,061 | 22:57:20 24/07/2026 |
| 168 |  Picol |
XRP/USDT | $1.09 | $5,557,408 | 23:00:12 24/07/2026 |
| 169 |  EdgeX |
XRP/USD | $1.09 | $5,426,751 | 23:03:15 24/07/2026 |
| 170 |  Bitcastle |
XRP/USDT | $1.09 | $5,400,789 | 23:00:19 24/07/2026 |
| 171 | YEX |
XRP/USDT | $1.09 | $5,396,916 | 23:00:11 24/07/2026 |
| 172 | Ju.com |
XRP/USDT | $1.09 | $5,373,509 | 23:00:08 24/07/2026 |
| 173 | B2Z Exchange |
XRP/USDC | $1.09 | $5,212,018 | 23:00:07 24/07/2026 |
| 174 | BITmarkets |
XRP/USDC | $1.09 | $5,202,976 | 22:57:10 24/07/2026 |
| 175 |  Bitbank |
XRP/JPY | $1.09 | $5,025,984 | 22:57:11 24/07/2026 |
| 176 | Binance |
XRP/USD1 | $1.09 | $4,978,364 | 22:56:42 24/07/2026 |
| 177 | Zoomex |
XRP/USDT | $1.09 | $4,969,346 | 22:45:07 24/07/2026 |
| 178 | GroveX |
XRP/FDUSD | $1.09 | $4,946,263 | 23:00:07 24/07/2026 |
| 179 | OneEx |
XRP/USDT | $1.37 | $4,918,944 | 23:00:16 24/07/2026 |
| 180 | CoinW |
XRP/USDT | $1.09 | $4,791,245 | 22:51:12 24/07/2026 |
| 181 | GroveX |
XRP/USDC | $1.09 | $4,739,082 | 23:00:07 24/07/2026 |
| 182 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,018 | 23:00:07 24/07/2026 |
| 183 | Bitunix |
XRP/USD | $1.09 | $4,142,741 | 22:57:15 24/07/2026 |
| 184 | IndoEx |
XRP/BTC | $1.09 | $4,084,507 | 23:00:07 24/07/2026 |
| 185 | Crypto.com Exchange |
XRP/USD | $1.09 | $4,077,928 | 22:54:19 24/07/2026 |
| 186 | Pionex |
XRP/USDT | $1.09 | $3,883,046 | 22:57:16 24/07/2026 |
| 187 |  Blynex |
XRP/USDT | $1.09 | $3,790,746 | 23:00:07 24/07/2026 |
| 188 | idax exchange |
XRP/USDC | $1.09 | $3,749,575 | 23:00:10 24/07/2026 |
| 189 | WHXEX |
XRP/USDC | $1.09 | $3,748,988 | 23:00:08 24/07/2026 |
| 190 | Koinbay |
XRP/USDC | $1.09 | $3,711,204 | 22:57:13 24/07/2026 |
| 191 | KTX |
XRP/USDT | $1.09 | $3,624,138 | 23:00:12 24/07/2026 |
| 192 | EasiCoin |
XRP/USDT | $1.09 | $3,607,069 | 23:00:07 24/07/2026 |
| 193 | YEX |
XRP/USDC | $1.09 | $3,601,194 | 22:51:17 24/07/2026 |
| 194 |  Extended |
XRP/USD | $1.09 | $3,504,816 | 23:03:16 24/07/2026 |
| 195 |  Paribu |
XRP/TRY | $1.09 | $3,433,339 | 22:59:23 24/07/2026 |
| 196 | Bitunix |
XRP/USDT | $1.09 | $3,432,623 | 22:57:11 24/07/2026 |
| 197 |  ALP.COM |
XRP/USDT | $1.09 | $3,333,460 | 23:00:10 24/07/2026 |
| 198 |  LMAX Digital |
XRP/USD | $1.09 | $3,327,290 | 23:00:09 24/07/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.09 | $3,278,104 | 23:00:09 24/07/2026 |
| 200 | BTCC |
XRP/USDC | $1.09 | $3,263,694 | 22:57:08 24/07/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.09 | $3,157,933 | 22:57:07 24/07/2026 |
| 202 | WhiteBIT |
XRP/WBT | $1.09 | $3,112,692 | 22:45:11 24/07/2026 |
| 203 | LBank |
XRP/USDC | $1.09 | $3,092,755 | 22:57:08 24/07/2026 |
| 204 |  Niza.io |
XRP/USD | $1.10 | $3,085,477 | 17:24:07 24/07/2026 |
| 205 | CZR Exchange |
XRP/USDT | $1.09 | $3,045,952 | 23:00:07 24/07/2026 |
| 206 | B2Z Exchange |
XRP/GBP | $1.09 | $3,044,071 | 23:00:07 24/07/2026 |
| 207 | BITmarkets |
XRP/GBP | $1.09 | $3,038,131 | 22:57:10 24/07/2026 |
| 208 | Bitunix |
XRP/USDC | $1.09 | $2,945,515 | 22:57:15 24/07/2026 |
| 209 |  LeveX |
XRP/USDT | $1.09 | $2,938,342 | 23:00:16 24/07/2026 |
| 210 | IMBX |
XRP/USDT | $1.09 | $2,934,571 | 23:00:09 24/07/2026 |
| 211 |  MGBX |
XRP/USDT | $1.09 | $2,899,002 | 22:57:17 24/07/2026 |
| 212 |  EVEDEX |
XRP/USD | $1.09 | $2,826,516 | 23:03:15 24/07/2026 |
| 213 | WhiteBIT |
XRP/USDC | $1.09 | $2,788,968 | 22:54:11 24/07/2026 |
| 214 | Kraken |
XRP/EUR | $1.09 | $2,724,182 | 22:59:24 24/07/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.09 | $2,711,750 | 22:57:10 24/07/2026 |
| 216 | Binance |
XRP/TRY | $1.09 | $2,571,961 | 22:56:42 24/07/2026 |
| 217 |  BitKan |
XRP/USDT | $1.09 | $2,567,088 | 23:00:10 24/07/2026 |
| 218 |  Bitfinex |
XRP/USDT | $1.09 | $2,471,759 | 22:59:23 24/07/2026 |
| 219 | WOO X Pro |
XRP/USD | $1.09 | $2,466,527 | 23:00:16 24/07/2026 |
| 220 | BlockFin |
XRP/USDC | $1.09 | $2,457,007 | 22:54:10 24/07/2026 |
| 221 | BingX |
XRP/USDT | $1.09 | $2,444,082 | 22:57:10 24/07/2026 |
| 222 | XT.COM |
XRP/USD1 | $1.09 | $2,432,365 | 22:57:11 24/07/2026 |
| 223 | Echobit |
XRP/USDC | $1.09 | $2,385,459 | 22:57:10 24/07/2026 |
| 224 |  Kalshi |
XRP/USD | $1.09 | $2,383,083 | 23:03:15 24/07/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.09 | $2,369,533 | 23:03:17 24/07/2026 |
| 226 | Crypto.com Exchange |
XRP/USDT | $1.09 | $2,308,191 | 22:51:11 24/07/2026 |
| 227 | Bitbase |
XRP/USDT | $1.09 | $2,274,312 | 22:48:07 24/07/2026 |
| 228 |  VinDAX |
XRP/USDT | $1.09 | $2,271,890 | 23:00:08 24/07/2026 |
| 229 | ZKE |
XRP/USDC | $1.09 | $2,249,774 | 23:00:13 24/07/2026 |
| 230 | B2Z Exchange |
XRP/INR | $1.10 | $2,239,707 | 23:00:07 24/07/2026 |
| 231 | BITmarkets |
XRP/INR | $1.10 | $2,239,646 | 23:00:07 24/07/2026 |
| 232 |  BlueBit |
XRP/USDT | $1.09 | $2,230,742 | 23:00:09 24/07/2026 |
| 233 | Bitbaby |
XRP/USDC | $1.09 | $2,220,386 | 23:00:15 24/07/2026 |
| 234 | ASTX |
XRP/USDT | $1.09 | $2,204,729 | 23:00:16 24/07/2026 |
| 235 | Zoomex |
XRP/USD | $1.09 | $2,022,094 | 22:57:15 24/07/2026 |
| 236 | Cofinex |
XRP/USD | $1.09 | $1,945,032 | 23:00:15 24/07/2026 |
| 237 | B2Z Exchange |
XRP/JPY | $1.09 | $1,942,264 | 23:00:07 24/07/2026 |
| 238 | BITmarkets |
XRP/JPY | $1.09 | $1,942,210 | 23:00:07 24/07/2026 |
| 239 |  Lighter |
XRP/USDC | $1.09 | $1,852,460 | 22:57:15 24/07/2026 |
| 240 |  ICRYPEX |
XRP/USDT | $1.09 | $1,851,332 | 23:00:09 24/07/2026 |
| 241 |  BYDFi |
XRP/USDC | $1.09 | $1,846,219 | 23:00:11 24/07/2026 |
| 242 | Tapbit |
XRP/USDC | $1.09 | $1,839,818 | 22:57:10 24/07/2026 |
| 243 |  BitMEX |
XRP/USD | $1.09 | $1,817,236 | 22:51:16 24/07/2026 |
| 244 | Bitrue |
SOL/XRP | $74.02 | $1,798,672 | 22:57:10 24/07/2026 |
| 245 |  Coinone |
XRP/KRW | $1.09 | $1,786,525 | 22:59:23 24/07/2026 |
| 246 | BITmarkets |
XRP/EUR | $1.09 | $1,707,142 | 23:00:07 24/07/2026 |
| 247 | B2Z Exchange |
XRP/EUR | $1.09 | $1,707,127 | 23:00:07 24/07/2026 |
| 248 | BYDFi |
XRP/USDT | $1.09 | $1,678,590 | 23:00:15 24/07/2026 |
| 249 | BitTap |
XRP/USDT | $1.09 | $1,637,834 | 23:00:13 24/07/2026 |
| 250 | x.me Exchange |
XRP/USDT | $1.09 | $1,613,604 | 22:57:08 24/07/2026 |
| 251 | Binance |
XRP/JPY | $1.09 | $1,600,886 | 22:56:42 24/07/2026 |
| 252 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 253 | Phemex |
XRP/USDC | $1.09 | $1,468,596 | 22:57:16 24/07/2026 |
| 254 | BloFin |
XRP/USDC | $1.09 | $1,464,864 | 22:57:07 24/07/2026 |
| 255 | HTX |
XRP/USDT | $1.09 | $1,455,584 | 22:59:25 24/07/2026 |
| 256 |  CRMClick |
XRP/USDT | $1.09 | $1,455,218 | 22:57:11 24/07/2026 |
| 257 |  P2B |
XRP/USDC | $1.09 | $1,417,362 | 22:57:07 24/07/2026 |
| 258 |  FMFW.io |
XRP/USDT | $1.09 | $1,415,268 | 23:00:07 24/07/2026 |
| 259 |  Changelly |
XRP/USDT | $1.09 | $1,415,268 | 23:00:07 24/07/2026 |
| 260 |  Gleec BTC |
XRP/USDT | $1.09 | $1,415,268 | 23:00:07 24/07/2026 |
| 261 |  HitBTC |
XRP/USDT | $1.09 | $1,415,100 | 22:54:11 24/07/2026 |
| 262 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $1,368,866 | 22:59:23 24/07/2026 |
| 263 | B2Z Exchange |
XRP/FDUSD | $1.09 | $1,358,903 | 23:00:07 24/07/2026 |
| 264 | BITmarkets |
XRP/FDUSD | $1.09 | $1,358,859 | 23:00:07 24/07/2026 |
| 265 | SuperEx |
XRP/BTC | $1.09 | $1,313,735 | 22:51:13 24/07/2026 |
| 266 | TruBit Pro Exchange |
XRP/USDC | $1.09 | $1,300,324 | 23:00:10 24/07/2026 |
| 267 |  Binance TR |
XRP/TRY | $1.09 | $1,244,779 | 22:57:12 24/07/2026 |
| 268 |  KlicklX |
XRP/USDT | $1.09 | $1,218,320 | 23:00:07 24/07/2026 |
| 269 | KCEX |
XRP/USDT | $1.09 | $1,178,870 | 22:57:07 24/07/2026 |
| 270 |  PointPay |
XRP/USDT | $1.09 | $1,161,450 | 22:57:09 24/07/2026 |
| 271 | BitMEX |
XRP/USDT | $1.09 | $1,160,641 | 22:57:15 24/07/2026 |
| 272 |  BitDelta |
XRP/USDT | $1.09 | $1,129,707 | 22:57:11 24/07/2026 |
| 273 | BitDelta |
XRP/USDC | $1.09 | $1,127,748 | 22:57:11 24/07/2026 |
| 274 |  C-Patex |
XRP/USDT | $1.09 | $1,055,310 | 22:57:07 24/07/2026 |
| 275 | AlphaX |
XRP/USDT | $1.09 | $1,039,462 | 23:00:17 24/07/2026 |
| 276 | Bitrue |
DOGE/XRP | $0.06921 | $1,026,065 | 22:57:10 24/07/2026 |
| 277 | WhiteBIT |
XRP/TRY | $1.09 | $972,200 | 22:54:11 24/07/2026 |
| 278 |  Coinstore |
XRP/USDT | $1.09 | $952,125 | 22:57:07 24/07/2026 |
| 279 |  CoinTR |
XRP/TRY | $1.09 | $948,852 | 23:00:08 24/07/2026 |
| 280 | Cofinex |
XRP/USDC | $1.09 | $939,078 | 22:57:15 24/07/2026 |
| 281 | Bitget |
XRP/PERP | $1.09 | $938,230 | 22:54:15 24/07/2026 |
| 282 | OKX |
XRP/USD | $1.09 | $938,224 | 22:56:23 24/07/2026 |
| 283 | CoinTR |
XRP/USDT | $1.09 | $935,052 | 23:00:08 24/07/2026 |
| 284 |  Coincall |
XRP/USD | $1.09 | $917,283 | 23:03:15 24/07/2026 |
| 285 | IndoEx |
ETH/XRP | $1,862.92 | $916,678 | 23:00:07 24/07/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $909,127 | 22:58:23 24/07/2026 |
| 287 | OKX |
XRP/USDC | $1.09 | $871,316 | 22:56:23 24/07/2026 |
| 288 | Hibt |
XRP/USDC | $1.09 | $862,159 | 22:54:10 24/07/2026 |
| 289 | WhiteBIT |
XRP/BTC | $1.09 | $853,005 | 22:54:11 24/07/2026 |
| 290 |  Bitkub |
XRP/THB | $1.09 | $847,070 | 22:57:11 24/07/2026 |
| 291 | KuCoin |
XRP/USDC | $1.09 | $827,286 | 22:56:23 24/07/2026 |
| 292 |  Bybit EU |
XRP/USDC | $1.09 | $810,926 | 22:57:12 24/07/2026 |
| 293 |  BTC Markets |
XRP/AUD | $1.09 | $790,363 | 22:51:11 24/07/2026 |
| 294 | Niza.io |
XRP/EUR | $1.11 | $788,194 | 17:24:07 24/07/2026 |
| 295 | Bitrue |
XRP/RLUSD | $1.09 | $773,622 | 22:57:10 24/07/2026 |
| 296 |  AllinX |
XRP/USDT | $1.09 | $771,877 | 23:00:08 24/07/2026 |
| 297 | Bitrue |
XRP/USD1 | $1.09 | $765,494 | 22:57:10 24/07/2026 |
| 298 | OKX |
XRP/EUR | $1.09 | $761,540 | 22:56:23 24/07/2026 |
| 299 |  Cat.Ex |
XRP/USDT | $1.09 | $751,706 | 23:00:08 24/07/2026 |
| 300 | Binance |
XRP/EUR | $1.09 | $740,281 | 22:56:42 24/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 24/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,108,314,549 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.