XRP XRP
Xếp hạng #6
13:53:00 20/06/2026
Giá XRP (XRP)
$1.15 1.87%
0.00001805 BTC
30,407 VND
Thấp: $1.12
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.15 | $2,037,452,706 | 13:00:12 20/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.15 | $2,037,415,876 | 13:00:10 20/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.15 | $387,120,860 | 12:57:15 20/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.15 | $342,911,696 | 12:54:16 20/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.15 | $303,087,424 | 13:00:07 20/06/2026 |
| 6 |  CEEX exchange |
XRP/USDT | $1.15 | $271,179,111 | 13:00:08 20/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.15 | $260,578,527 | 12:57:15 20/06/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.15 | $259,644,940 | 13:00:16 20/06/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.15 | $235,336,200 | 12:57:10 20/06/2026 |
| 10 |  Koinbay |
XRP/USDT | $2.20 | $222,387,722 | 12:57:15 20/06/2026 |
| 11 |  WEEX |
XRP/USDT | $1.15 | $210,040,672 | 12:57:17 20/06/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.15 | $191,579,148 | 12:57:17 20/06/2026 |
| 13 |  MEXC |
XRP/USDT | $1.15 | $190,446,654 | 12:57:16 20/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.15 | $188,358,332 | 12:57:18 20/06/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.15 | $187,043,544 | 12:57:15 20/06/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.15 | $182,643,291 | 12:57:17 20/06/2026 |
| 17 |  BVOX |
XRP/USDT | $1.15 | $179,793,082 | 12:57:15 20/06/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.15 | $174,230,078 | 13:00:16 20/06/2026 |
| 19 |  BTCC |
XRP/USDT | $1.15 | $171,190,398 | 12:57:16 20/06/2026 |
| 20 |  Bybit |
XRP/USDT | $1.15 | $164,156,060 | 12:54:16 20/06/2026 |
| 21 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.15 | $139,185,336 | 13:00:15 20/06/2026 |
| 23 |  Echobit |
XRP/USDT | $1.15 | $135,495,356 | 12:57:16 20/06/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.15 | $134,962,073 | 13:00:16 20/06/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.15 | $129,419,560 | 12:57:15 20/06/2026 |
| 26 |  Ekbit |
XRP/USDT | $1.15 | $127,285,632 | 13:00:15 20/06/2026 |
| 27 |  Bitbase |
XRP/USDT | $1.15 | $121,287,836 | 12:42:07 20/06/2026 |
| 28 |  BiKing |
XRP/USDT | $1.15 | $107,997,628 | 13:00:16 20/06/2026 |
| 29 |  AIA Exchange |
XRP/USDT | $1.15 | $106,362,462 | 13:00:08 20/06/2026 |
| 30 | BlockFin |
XRP/USDT | $1.15 | $100,893,115 | 12:57:10 20/06/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.15 | $94,690,581 | 13:00:17 20/06/2026 |
| 32 |  Bitget |
XRP/USDT | $1.15 | $94,512,607 | 12:54:15 20/06/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.15 | $93,000,123 | 12:57:07 20/06/2026 |
| 34 |  Toobit |
XRP/USDT | $1.15 | $91,755,539 | 12:57:19 20/06/2026 |
| 35 |  IBIT Global |
XRP/USDT | $1.15 | $85,651,359 | 13:00:17 20/06/2026 |
| 36 |  MSX |
XRP/USD | $1.15 | $81,490,358 | 13:03:50 20/06/2026 |
| 37 |  Pionex |
XRP/BTC | $1.15 | $79,055,589 | 12:57:16 20/06/2026 |
| 38 | MEXC |
XRP/USD | $1.15 | $78,726,872 | 12:57:16 20/06/2026 |
| 39 |  4E |
XRP/USDT | $1.15 | $76,109,423 | 13:00:15 20/06/2026 |
| 40 |  Batonex |
XRP/USDT | $1.15 | $74,943,400 | 13:00:15 20/06/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.15 | $74,678,187 | 12:57:15 20/06/2026 |
| 42 |  B2Z Exchange |
XRP/USD | $1.15 | $73,189,758 | 13:00:15 20/06/2026 |
| 43 |  BTSE |
XRP/USDT | $1.14 | $72,858,432 | 12:51:15 20/06/2026 |
| 44 |  KTX |
XRP/USDT | $1.15 | $72,672,529 | 13:00:10 20/06/2026 |
| 45 |  AscendEX |
XRP/USDT | $1.15 | $72,373,230 | 12:57:10 20/06/2026 |
| 46 |  Grvt |
XRP/USDT | $1.14 | $71,558,470 | 12:51:24 20/06/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.15 | $71,036,220 | 12:45:17 20/06/2026 |
| 48 |  BITmarkets |
XRP/USDT | $1.15 | $70,458,026 | 13:00:15 20/06/2026 |
| 49 | Binance |
XRP/USDT | $1.15 | $70,007,728 | 12:56:42 20/06/2026 |
| 50 |  Gate |
XRP/USDT | $1.15 | $66,568,550 | 12:54:19 20/06/2026 |
| 51 |  BitxEX |
XRP/USDT | $1.15 | $61,932,293 | 13:00:09 20/06/2026 |
| 52 |  Zoomex |
XRP/USDT | $1.15 | $61,890,722 | 12:57:15 20/06/2026 |
| 53 |  WOO X Pro |
XRP/USDT | $1.15 | $61,608,963 | 13:00:07 20/06/2026 |
| 54 |  Azbit |
XRP/USDT | $1.15 | $60,997,837 | 12:54:12 20/06/2026 |
| 55 |  BloFin |
XRP/USDT | $1.15 | $59,942,708 | 12:57:11 20/06/2026 |
| 56 |  CrypFine |
XRP/USDT | $1.15 | $54,776,749 | 12:57:15 20/06/2026 |
| 57 |  Upbit |
XRP/KRW | $1.14 | $53,542,536 | 12:56:53 20/06/2026 |
| 58 |  Websea |
XRP/USDT | $1.15 | $51,629,923 | 12:57:16 20/06/2026 |
| 59 | Bitbase |
XRP/USDT | $1.15 | $50,326,956 | 12:12:18 20/06/2026 |
| 60 | TruBit Pro Exchange |
XRP/USDT | $1.15 | $49,148,445 | 13:00:10 20/06/2026 |
| 61 | Binance |
XRP/USDC | $1.15 | $48,010,387 | 12:54:16 20/06/2026 |
| 62 |  Aivora Exchange |
XRP/USDT | $1.15 | $47,092,615 | 13:00:16 20/06/2026 |
| 63 |  Coinlocally |
XRP/USDT | $1.15 | $44,484,129 | 13:00:16 20/06/2026 |
| 64 | Batonex |
XRP/USDT | $1.15 | $44,189,314 | 13:00:09 20/06/2026 |
| 65 |  Coinbase Exchange |
XRP/USD | $1.15 | $41,776,700 | 12:56:30 20/06/2026 |
| 66 | BITmarkets |
XRP/USD | $1.15 | $40,736,670 | 13:00:11 20/06/2026 |
| 67 | B2Z Exchange |
XRP/USD | $1.15 | $40,735,953 | 13:00:10 20/06/2026 |
| 68 | BVOX |
XRP/USDT | $1.15 | $37,747,611 | 12:57:08 20/06/2026 |
| 69 |  CZR Exchange |
XRP/USDT | $1.15 | $37,525,993 | 13:00:18 20/06/2026 |
| 70 |  BitMart |
XRP/USDT | $1.15 | $37,187,266 | 12:57:16 20/06/2026 |
| 71 | BTCC |
XRP/USDT | $1.15 | $34,971,189 | 12:57:10 20/06/2026 |
| 72 | 4E |
XRP/USDT | $1.15 | $34,653,837 | 13:00:11 20/06/2026 |
| 73 |  Hotcoin |
XRP/USDT | $1.15 | $34,516,077 | 12:57:20 20/06/2026 |
| 74 | WOO X Pro |
XRP/USDT | $1.15 | $34,491,100 | 13:00:16 20/06/2026 |
| 75 |  CoinMy |
XRP/USDT | $1.15 | $33,987,541 | 13:00:16 20/06/2026 |
| 76 | Gate |
XRP/USDT | $1.15 | $32,801,971 | 12:56:54 20/06/2026 |
| 77 |  BingX |
XRP/USDT | $1.15 | $32,493,432 | 12:57:18 20/06/2026 |
| 78 |  Dmex |
XRP/USD | $1.15 | $31,280,804 | 13:03:15 20/06/2026 |
| 79 |  YEX |
XRP/USDT | $1.15 | $30,619,750 | 13:00:17 20/06/2026 |
| 80 |  UZX |
XRP/USDT | $1.15 | $28,877,322 | 12:57:15 20/06/2026 |
| 81 |  idax exchange |
XRP/USDT | $1.15 | $28,866,002 | 13:00:18 20/06/2026 |
| 82 |  Blockfinex |
XRP/USDT | $1.15 | $28,865,552 | 13:00:16 20/06/2026 |
| 83 |  WHXEX |
XRP/USDT | $1.15 | $28,843,421 | 12:54:16 20/06/2026 |
| 84 | OrangeX |
XRP/USDT | $1.15 | $27,854,905 | 12:57:10 20/06/2026 |
| 85 |  CoinP |
XRP/USDT | $1.15 | $27,611,964 | 13:00:21 20/06/2026 |
| 86 | Toobit |
XRP/USDT | $1.15 | $27,606,842 | 12:57:11 20/06/2026 |
| 87 |  KuCoin |
XRP/USDT | $1.15 | $25,330,384 | 12:54:19 20/06/2026 |
| 88 |  WhiteBIT |
XRP/USDT | $1.15 | $24,963,276 | 12:57:10 20/06/2026 |
| 89 | Aivora Exchange |
XRP/USDC | $1.15 | $24,706,078 | 13:00:16 20/06/2026 |
| 90 |  XXKK |
XRP/USDT | $1.15 | $24,304,779 | 13:00:07 20/06/2026 |
| 91 | MEXC |
XRP/USDT | $1.15 | $24,124,638 | 12:54:12 20/06/2026 |
| 92 |  EasiCoin |
XRP/USDT | $1.15 | $23,549,980 | 13:00:16 20/06/2026 |
| 93 | KuCoin |
XRP/USDT | $1.15 | $22,763,288 | 12:56:53 20/06/2026 |
| 94 | Websea |
XRP/USDT | $1.15 | $22,578,921 | 12:57:11 20/06/2026 |
| 95 | KTX |
XRP/USDT | $1.15 | $22,540,118 | 13:00:15 20/06/2026 |
| 96 |  LBank |
XRP/USDT | $1.15 | $22,405,498 | 12:57:09 20/06/2026 |
| 97 |  BitradeX |
XRP/USDT | $1.15 | $22,202,828 | 12:54:15 20/06/2026 |
| 98 |  BitGW Exchange |
XRP/USDT | $1.15 | $22,106,748 | 12:57:08 20/06/2026 |
| 99 | WEEX |
XRP/USDT | $1.15 | $21,991,637 | 12:45:08 20/06/2026 |
| 100 |  Bithumb |
XRP/KRW | $1.14 | $21,967,101 | 12:59:53 20/06/2026 |
| 101 |  VOOX Exchange |
XRP/USDT | $1.15 | $21,438,331 | 12:57:17 20/06/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.15 | $21,333,990 | 13:00:10 20/06/2026 |
| 103 |  OKX |
XRP/USDT | $1.15 | $21,304,124 | 12:56:23 20/06/2026 |
| 104 | Hibt |
XRP/USDT | $1.15 | $20,978,183 | 12:51:12 20/06/2026 |
| 105 | Aivora Exchange |
XRP/USDT | $1.15 | $19,700,651 | 13:00:08 20/06/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.15 | $19,624,856 | 12:59:23 20/06/2026 |
| 107 |  BigONE |
XRP/USDT | $1.15 | $19,568,643 | 12:57:12 20/06/2026 |
| 108 | CoinMy |
XRP/USDT | $1.15 | $19,457,963 | 13:00:08 20/06/2026 |
| 109 |  FameEX |
XRP/USDT | $1.15 | $19,375,116 | 12:57:17 20/06/2026 |
| 110 |  Bullish |
XRP/RLUSD | $1.15 | $18,989,159 | 12:57:09 20/06/2026 |
| 111 | Bybit |
XRP/USDT | $1.15 | $18,944,320 | 12:54:09 20/06/2026 |
| 112 |  Phemex |
XRP/USDT | $1.15 | $17,940,280 | 12:57:16 20/06/2026 |
| 113 |  KCEX |
XRP/USDT | $1.15 | $17,869,086 | 12:57:15 20/06/2026 |
| 114 |  Bitbaby |
XRP/USDT | $1.15 | $17,631,344 | 13:00:15 20/06/2026 |
| 115 | Phemex |
XRP/USDT | $1.15 | $17,579,936 | 12:57:08 20/06/2026 |
| 116 |  EagleX |
XRP/USDT | $1.15 | $17,530,820 | 13:00:07 20/06/2026 |
| 117 |  BitTap |
XRP/USDT | $1.15 | $17,390,938 | 13:00:16 20/06/2026 |
| 118 | LBank |
XRP/USDT | $1.15 | $16,970,432 | 12:57:16 20/06/2026 |
| 119 | BloFin |
XRP/USDT | $1.15 | $16,756,061 | 12:57:16 20/06/2026 |
| 120 |  Bitrue |
XRP/USDT | $1.15 | $16,708,472 | 12:57:17 20/06/2026 |
| 121 | CrypFine |
XRP/USDT | $1.15 | $16,705,239 | 12:57:10 20/06/2026 |
| 122 |  AstralX |
XRP/USDT | $1.14 | $16,622,380 | 13:00:15 20/06/2026 |
| 123 |  YUBIT |
XRP/USDT | $1.15 | $16,289,094 | 12:57:09 20/06/2026 |
| 124 | UZX |
XRP/USDT | $1.15 | $16,191,631 | 12:57:10 20/06/2026 |
| 125 | YUBIT |
XRP/USDT | $1.15 | $16,121,382 | 12:57:15 20/06/2026 |
| 126 | EagleX |
XRP/USDT | $1.15 | $15,737,052 | 13:00:15 20/06/2026 |
| 127 |  BiFinance |
XRP/USDT | $1.15 | $15,495,032 | 12:57:11 20/06/2026 |
| 128 | B2Z Exchange |
XRP/USDT | $1.15 | $15,310,218 | 13:00:10 20/06/2026 |
| 129 | BITmarkets |
XRP/USDT | $1.15 | $15,301,905 | 13:00:11 20/06/2026 |
| 130 | BTSE |
XRP/USDT | $1.15 | $15,220,717 | 12:51:07 20/06/2026 |
| 131 | Binance |
XRP/USDC | $1.15 | $15,047,120 | 12:56:42 20/06/2026 |
| 132 |  Hyperliquid |
XRP/USD | $1.15 | $15,004,371 | 12:54:26 20/06/2026 |
| 133 |  IMBX |
XRP/USDT | $1.15 | $14,867,638 | 13:00:17 20/06/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.15 | $14,758,778 | 12:59:23 20/06/2026 |
| 135 |  OneEx |
XRP/USDT | $1.15 | $14,335,629 | 13:00:12 20/06/2026 |
| 136 |  SuperEx |
XRP/USDT | $1.15 | $14,163,839 | 12:57:08 20/06/2026 |
| 137 | AstralX |
XRP/USDT | $1.15 | $13,767,050 | 13:00:07 20/06/2026 |
| 138 | Koinbay |
XRP/USDT | $1.15 | $13,283,738 | 12:57:12 20/06/2026 |
| 139 |  GroveX |
XRP/USDT | $1.15 | $13,130,643 | 12:54:11 20/06/2026 |
| 140 | WHXEX |
XRP/USDT | $1.15 | $13,109,192 | 13:00:09 20/06/2026 |
| 141 | Blockfinex |
XRP/USDT | $1.15 | $13,108,136 | 13:00:09 20/06/2026 |
| 142 | idax exchange |
XRP/USDT | $1.15 | $13,107,612 | 13:00:13 20/06/2026 |
| 143 | Ourbit |
XRP/USDT | $1.15 | $12,817,756 | 12:57:10 20/06/2026 |
| 144 | Bitget |
XRP/USDT | $1.15 | $12,210,343 | 12:54:08 20/06/2026 |
| 145 |  Kraken |
XRP/USD | $1.15 | $11,934,350 | 12:59:54 20/06/2026 |
| 146 |  Coinbase International Exchange |
XRP/USDC | $1.15 | $11,802,478 | 13:00:15 20/06/2026 |
| 147 |  Aster |
XRP/USDT | $1.14 | $11,358,347 | 12:54:15 20/06/2026 |
| 148 |  EdgeX |
XRP/USD | $1.15 | $10,325,915 | 13:03:15 20/06/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.15 | $10,043,886 | 12:54:07 20/06/2026 |
| 150 |  IndoEx |
BTC/XRP | $63,595.62 | $9,640,495 | 12:54:07 20/06/2026 |
| 151 | Koinbay |
XRP/USDC | $1.15 | $9,538,230 | 12:57:12 20/06/2026 |
| 152 | idax exchange |
XRP/USDC | $1.15 | $9,397,351 | 13:00:13 20/06/2026 |
| 153 | WHXEX |
XRP/USDC | $1.15 | $9,396,364 | 13:00:09 20/06/2026 |
| 154 | Bitrue |
XRP/USDT | $1.15 | $9,327,494 | 12:57:07 20/06/2026 |
| 155 | BitradeX |
XRP/USDT | $1.15 | $9,063,364 | 12:54:07 20/06/2026 |
| 156 | CoinP |
XRP/USDT | $1.15 | $9,042,901 | 13:00:09 20/06/2026 |
| 157 |  XT.COM |
XRP/USDT | $1.15 | $8,866,441 | 12:57:10 20/06/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.15 | $8,833,416 | 13:00:11 20/06/2026 |
| 159 | Bybit |
XRP/USD | $1.15 | $8,789,485 | 12:54:16 20/06/2026 |
| 160 | Hotcoin |
XRP/USDT | $1.15 | $8,778,451 | 12:47:56 20/06/2026 |
| 161 |  Bitso |
XRP/MXN | $1.15 | $8,366,644 | 12:59:24 20/06/2026 |
| 162 |  Bitvavo |
XRP/EUR | $1.15 | $8,277,953 | 12:57:10 20/06/2026 |
| 163 | AscendEX |
XRP/USDT | $1.15 | $8,260,349 | 12:57:15 20/06/2026 |
| 164 | Bitbase |
XRP/USDC | $1.15 | $7,982,442 | 12:42:07 20/06/2026 |
| 165 |  Coinflare |
XRP/USDT | $1.37 | $7,873,144 | 13:00:15 20/06/2026 |
| 166 | Echobit |
XRP/USDT | $1.15 | $7,865,732 | 12:57:12 20/06/2026 |
| 167 |  ZKE |
XRP/USDT | $1.15 | $7,865,528 | 13:00:11 20/06/2026 |
| 168 | Toobit |
XRP/USDC | $1.15 | $7,618,833 | 12:57:19 20/06/2026 |
| 169 | BTCC |
XRP/USDC | $1.15 | $7,525,130 | 12:57:10 20/06/2026 |
| 170 | Pionex |
XRP/USDT | $1.15 | $7,219,176 | 12:57:07 20/06/2026 |
| 171 | Tapbit |
XRP/USDT | $1.15 | $7,192,322 | 12:57:10 20/06/2026 |
| 172 | LBank |
XRP/USDC | $1.15 | $7,127,778 | 12:57:09 20/06/2026 |
| 173 |  ASTX |
XRP/USDT | $1.15 | $7,026,587 | 13:00:12 20/06/2026 |
| 174 |  AEGET |
XRP/USDT | $1.15 | $7,023,709 | 12:57:11 20/06/2026 |
| 175 | Ju.com |
XRP/USDT | $1.15 | $6,858,049 | 13:00:10 20/06/2026 |
| 176 | Biconomy.com |
XRP/USDT | $1.15 | $6,579,949 | 12:57:10 20/06/2026 |
| 177 | WhiteBIT |
XRP/WBT | $1.15 | $6,500,945 | 12:57:10 20/06/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.15 | $6,388,737 | 12:54:07 20/06/2026 |
| 179 |  Picol |
XRP/USDT | $1.15 | $6,367,324 | 13:00:12 20/06/2026 |
| 180 | Pionex |
XRP/USDT | $1.15 | $6,260,155 | 12:57:16 20/06/2026 |
| 181 | KCEX |
XRP/USDC | $1.15 | $6,106,744 | 12:57:15 20/06/2026 |
| 182 |  Venus |
XRP/vXRP | $1.15 | $6,097,626 | 12:57:10 20/06/2026 |
| 183 | Hotcoin |
XRP/USD | $1.15 | $5,908,397 | 12:57:20 20/06/2026 |
| 184 | Binance |
XRP/USD1 | $1.15 | $5,701,442 | 12:56:56 20/06/2026 |
| 185 |  LMAX Digital |
XRP/USD | $1.15 | $5,678,978 | 13:00:11 20/06/2026 |
| 186 | Zoomex |
XRP/USDT | $1.15 | $5,678,742 | 12:57:08 20/06/2026 |
| 187 | WhiteBIT |
XRP/USDC | $1.15 | $5,640,040 | 12:57:10 20/06/2026 |
| 188 | ZKE |
XRP/USDC | $1.15 | $5,637,827 | 13:00:11 20/06/2026 |
| 189 |  AlphaX |
XRP/USDT | $1.15 | $5,290,274 | 13:00:10 20/06/2026 |
| 190 | OneEx |
XRP/USDT | $1.37 | $4,904,182 | 13:00:16 20/06/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.15 | $4,894,623 | 12:57:10 20/06/2026 |
| 192 | Azbit |
XRP/USDC | $1.15 | $4,712,695 | 12:54:12 20/06/2026 |
| 193 | CoinW |
XRP/USDT | $1.15 | $4,661,246 | 12:57:08 20/06/2026 |
| 194 |  HTX |
XRP/USDT | $1.15 | $4,571,447 | 12:57:23 20/06/2026 |
| 195 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,422 | 13:00:07 20/06/2026 |
| 196 | Binance |
XRP/TRY | $1.15 | $4,483,904 | 12:56:42 20/06/2026 |
| 197 | Cofinex |
XRP/USD | $1.15 | $4,460,692 | 13:00:17 20/06/2026 |
| 198 | YEX |
XRP/USD | $1.15 | $4,229,322 | 13:00:17 20/06/2026 |
| 199 |  Tebbit |
XRP/USDT | $1.15 | $4,094,466 | 13:00:21 20/06/2026 |
| 200 | Coinlocally |
XRP/USDT | $1.15 | $3,931,262 | 13:00:10 20/06/2026 |
| 201 | BlockFin |
XRP/USDC | $1.15 | $3,926,892 | 12:57:10 20/06/2026 |
| 202 | Crypto.com Exchange |
XRP/USD | $1.15 | $3,867,235 | 12:39:20 20/06/2026 |
| 203 |  ApeX Omni |
XRP/USDT | $1.15 | $3,795,156 | 13:00:17 20/06/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.15 | $3,785,822 | 12:57:13 20/06/2026 |
| 205 | GroveX |
XRP/FDUSD | $1.15 | $3,720,601 | 12:54:11 20/06/2026 |
| 206 | Echobit |
XRP/USDC | $1.15 | $3,682,548 | 12:57:12 20/06/2026 |
| 207 |  Bitcastle |
XRP/USDT | $1.15 | $3,680,003 | 13:00:14 20/06/2026 |
| 208 | GroveX |
XRP/USDC | $1.15 | $3,562,397 | 12:54:11 20/06/2026 |
| 209 | YEX |
XRP/USDC | $1.15 | $3,554,644 | 13:00:17 20/06/2026 |
| 210 | IMBX |
XRP/USDT | $1.15 | $3,445,323 | 13:00:08 20/06/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.15 | $3,420,734 | 12:54:11 20/06/2026 |
| 212 | EasiCoin |
XRP/USDT | $1.15 | $3,330,302 | 13:00:11 20/06/2026 |
| 213 | Kraken |
XRP/EUR | $1.15 | $3,319,477 | 12:59:54 20/06/2026 |
| 214 | B2Z Exchange |
XRP/USDC | $1.15 | $3,231,410 | 13:00:10 20/06/2026 |
| 215 | BITmarkets |
XRP/USDC | $1.15 | $3,231,386 | 13:00:11 20/06/2026 |
| 216 |  Bit2Me |
XRP/EUR | $1.15 | $3,215,386 | 12:57:10 20/06/2026 |
| 217 |  BitKan |
XRP/USDT | $1.15 | $3,148,225 | 13:00:08 20/06/2026 |
| 218 |  Deribit |
XRP/USDC | $1.15 | $3,051,372 | 12:42:50 20/06/2026 |
| 219 | BitTap |
XRP/USDT | $1.15 | $3,034,043 | 13:00:11 20/06/2026 |
| 220 |  Paribu |
XRP/TRY | $1.15 | $3,021,717 | 12:59:53 20/06/2026 |
| 221 |  Niza.io |
XRP/USD | $1.15 | $2,942,084 | 12:54:07 20/06/2026 |
| 222 | XT.COM |
XRP/USD1 | $1.15 | $2,850,708 | 12:57:10 20/06/2026 |
| 223 | IndoEx |
XRP/BTC | $1.15 | $2,824,280 | 12:54:07 20/06/2026 |
| 224 | BingX |
XRP/USDT | $1.15 | $2,799,969 | 12:48:11 20/06/2026 |
| 225 | WhiteBIT |
XRP/BTC | $1.15 | $2,787,982 | 12:57:10 20/06/2026 |
| 226 | B2Z Exchange |
XRP/EUR | $1.15 | $2,743,098 | 13:00:10 20/06/2026 |
| 227 | BITmarkets |
XRP/EUR | $1.15 | $2,743,055 | 13:00:11 20/06/2026 |
| 228 | Bitget |
XRP/USDC | $1.15 | $2,664,777 | 12:54:08 20/06/2026 |
| 229 |  Bitfinex |
XRP/USDT | $1.15 | $2,642,231 | 12:59:53 20/06/2026 |
| 230 | Zoomex |
XRP/USD | $1.15 | $2,637,660 | 12:57:15 20/06/2026 |
| 231 | WOO X Pro |
XRP/USD | $1.15 | $2,611,784 | 13:00:16 20/06/2026 |
| 232 |  MGBX |
XRP/USDT | $1.15 | $2,487,819 | 12:57:17 20/06/2026 |
| 233 | Bitbaby |
XRP/USDC | $1.15 | $2,472,654 | 13:00:15 20/06/2026 |
| 234 |  Binance TR |
XRP/TRY | $1.15 | $2,444,035 | 12:57:10 20/06/2026 |
| 235 | SuperEx |
XRP/BTC | $1.15 | $2,409,574 | 12:57:08 20/06/2026 |
| 236 |  BitMEX |
XRP/USD | $1.15 | $2,400,370 | 12:57:15 20/06/2026 |
| 237 |  BlueBit |
XRP/USDT | $1.15 | $2,379,164 | 13:00:12 20/06/2026 |
| 238 |  LeveX |
XRP/USDT | $1.15 | $2,374,311 | 13:00:15 20/06/2026 |
| 239 |  Extended |
XRP/USD | $1.15 | $2,367,376 | 13:03:16 20/06/2026 |
| 240 | Tapbit |
XRP/USDC | $1.15 | $2,358,945 | 12:57:10 20/06/2026 |
| 241 | BITmarkets |
XRP/JPY | $1.15 | $2,344,232 | 13:00:11 20/06/2026 |
| 242 | B2Z Exchange |
XRP/JPY | $1.15 | $2,344,191 | 13:00:10 20/06/2026 |
| 243 | BloFin |
XRP/USDC | $1.15 | $2,335,403 | 12:57:11 20/06/2026 |
| 244 | Binance |
XRP/JPY | $1.15 | $2,287,356 | 12:56:56 20/06/2026 |
| 245 |  Coinstore |
XRP/USDT | $1.15 | $2,218,094 | 12:57:13 20/06/2026 |
| 246 | Bitstamp by Robinhood |
XRP/EUR | $1.15 | $2,184,836 | 12:59:23 20/06/2026 |
| 247 |  VinDAX |
XRP/USDT | $1.15 | $2,180,503 | 13:00:12 20/06/2026 |
| 248 | Bitunix |
XRP/USD | $1.15 | $2,170,905 | 12:45:17 20/06/2026 |
| 249 | Bitunix |
XRP/USDT | $1.15 | $2,122,875 | 12:45:07 20/06/2026 |
| 250 |  Coinone |
XRP/KRW | $1.14 | $2,108,077 | 12:58:53 20/06/2026 |
| 251 | Bitrue |
WLD/XRP | $0.5997 | $2,098,404 | 12:57:07 20/06/2026 |
| 252 | MEXC |
XRP/USDC | $1.15 | $2,068,972 | 12:57:16 20/06/2026 |
| 253 | Bitrue |
SOL/XRP | $71.68 | $2,066,943 | 12:57:07 20/06/2026 |
| 254 | Bitcastle |
XRP/USDT | $1.15 | $2,028,270 | 13:00:19 20/06/2026 |
| 255 | Hibt |
XRP/USDC | $1.14 | $1,988,574 | 12:51:12 20/06/2026 |
| 256 | BITmarkets |
XRP/INR | $1.15 | $1,978,380 | 13:00:11 20/06/2026 |
| 257 | B2Z Exchange |
XRP/INR | $1.15 | $1,978,345 | 13:00:10 20/06/2026 |
| 258 |  Antarctic |
XRP/USDT | $1.15 | $1,974,315 | 13:03:17 20/06/2026 |
| 259 |  ICRYPEX |
XRP/USDT | $1.14 | $1,944,533 | 13:00:08 20/06/2026 |
| 260 | BitMEX |
XRP/USDT | $1.15 | $1,942,348 | 12:57:15 20/06/2026 |
| 261 | Binance |
XRP/EUR | $1.15 | $1,922,275 | 12:56:56 20/06/2026 |
| 262 | Phemex |
XRP/USDC | $1.15 | $1,905,042 | 12:57:16 20/06/2026 |
| 263 |  Lighter |
XRP/USDC | $1.15 | $1,839,549 | 12:57:15 20/06/2026 |
| 264 | Binance |
XRP/BTC | $1.15 | $1,812,167 | 12:56:42 20/06/2026 |
| 265 | BITmarkets |
XRP/IDR | $1.14 | $1,805,668 | 13:00:11 20/06/2026 |
| 266 | VOOX Exchange |
XRP/USDT | $1.15 | $1,738,205 | 12:57:08 20/06/2026 |
| 267 | B2Z Exchange |
XRP/FDUSD | $1.15 | $1,721,490 | 13:00:10 20/06/2026 |
| 268 | BITmarkets |
XRP/FDUSD | $1.15 | $1,721,447 | 13:00:11 20/06/2026 |
| 269 |  BYDFi |
XRP/USDC | $1.15 | $1,670,774 | 13:00:07 20/06/2026 |
| 270 | Coinbase Exchange |
XRP/EUR | $1.15 | $1,592,922 | 12:56:30 20/06/2026 |
| 271 |  CRMClick |
XRP/USDT | $1.15 | $1,563,524 | 12:57:10 20/06/2026 |
| 272 | HTX |
XRP/USDT | $1.15 | $1,563,487 | 12:59:55 20/06/2026 |
| 273 | B2Z Exchange |
XRP/GBP | $1.15 | $1,552,602 | 13:00:10 20/06/2026 |
| 274 | BITmarkets |
XRP/GBP | $1.15 | $1,552,567 | 13:00:11 20/06/2026 |
| 275 |  CoinTR |
XRP/TRY | $1.15 | $1,488,551 | 13:00:07 20/06/2026 |
| 276 | BYDFi |
XRP/USDT | $1.15 | $1,471,997 | 13:00:16 20/06/2026 |
| 277 | WhiteBIT |
XRP/TRY | $1.15 | $1,434,326 | 12:57:10 20/06/2026 |
| 278 |  Blynex |
XRP/USDT | $1.15 | $1,400,502 | 13:00:07 20/06/2026 |
| 279 |  Changelly |
XRP/USDT | $1.15 | $1,382,450 | 13:00:15 20/06/2026 |
| 280 |  HitBTC |
XRP/USDT | $1.15 | $1,382,431 | 12:57:07 20/06/2026 |
| 281 |  FMFW.io |
XRP/USDT | $1.15 | $1,382,431 | 12:57:07 20/06/2026 |
| 282 |  Gleec BTC |
XRP/USDT | $1.15 | $1,382,426 | 13:00:11 20/06/2026 |
| 283 |  KlicklX |
XRP/USDT | $1.15 | $1,366,368 | 13:00:11 20/06/2026 |
| 284 |  SunX |
XRP/USDT | $1.09 | $1,365,328 | 13:03:16 20/06/2026 |
| 285 | Bybit |
XRP/USDC | $1.15 | $1,362,822 | 12:39:12 20/06/2026 |
| 286 | KCEX |
XRP/USDT | $1.15 | $1,355,031 | 12:57:10 20/06/2026 |
| 287 | ASTX |
XRP/USDT | $1.15 | $1,297,476 | 13:00:16 20/06/2026 |
| 288 | Binance |
XRP/FDUSD | $1.15 | $1,296,016 | 12:56:42 20/06/2026 |
| 289 |  PointPay |
XRP/USDT | $1.15 | $1,294,244 | 12:51:07 20/06/2026 |
| 290 |  Nivex |
XRP/USDT | $1.15 | $1,264,251 | 13:00:11 20/06/2026 |
| 291 | Bitrue |
AVAX/XRP | $6.01 | $1,257,146 | 12:57:07 20/06/2026 |
| 292 | Cofinex |
XRP/USDC | $1.15 | $1,242,212 | 13:00:17 20/06/2026 |
| 293 |  Korbit |
XRP/KRW | $1.14 | $1,240,461 | 12:57:14 20/06/2026 |
| 294 |  Binance TH |
XRP/USDT | $1.15 | $1,221,669 | 12:57:10 20/06/2026 |
| 295 | Bitrue |
TAO/XRP | $228.04 | $1,202,500 | 12:57:07 20/06/2026 |
| 296 |  EXMO.ME |
XRP/RUB | $1.15 | $1,198,588 | 13:00:11 20/06/2026 |
| 297 |  BitDelta |
XRP/USDC | $1.15 | $1,162,594 | 13:00:11 20/06/2026 |
| 298 | BitDelta |
XRP/USDT | $1.15 | $1,153,166 | 13:00:11 20/06/2026 |
| 299 | AlphaX |
XRP/USDT | $1.15 | $1,120,079 | 13:00:17 20/06/2026 |
| 300 | TruBit Pro Exchange |
XRP/USDC | $1.15 | $1,096,375 | 13:00:10 20/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 20/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,037,452,706 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.