XRP XRP
Xếp hạng #5
22:33:00 07/03/2026
Giá XRP (XRP)
$1.36 -0.21%
0.00002002 BTC
36,804 VND
Thấp: $1.35
Cao: $1.39
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.36 | $1,514,108,074 | 22:00:12 07/03/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.36 | $645,664,652 | 22:00:09 07/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.36 | $523,308,134 | 21:57:15 07/03/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.36 | $502,944,849 | 22:00:15 07/03/2026 |
| 5 |  Binance |
XRP/USDT | $1.36 | $479,509,019 | 21:54:16 07/03/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.36 | $373,775,535 | 21:54:16 07/03/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.36 | $372,785,085 | 21:54:10 07/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.36 | $362,531,169 | 21:54:15 07/03/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.36 | $348,242,380 | 22:00:07 07/03/2026 |
| 10 |  Batonex |
XRP/USDT | $1.36 | $288,831,679 | 22:00:16 07/03/2026 |
| 11 |  BTCC |
XRP/USDT | $1.36 | $256,090,709 | 21:57:16 07/03/2026 |
| 12 |  AscendEX |
XRP/USDT | $1.36 | $254,783,741 | 21:54:15 07/03/2026 |
| 13 |  WhiteBIT |
XRP/USDT | $1.36 | $251,635,761 | 21:54:15 07/03/2026 |
| 14 |  CoinW |
XRP/USDT | $1.36 | $248,543,495 | 21:57:17 07/03/2026 |
| 15 |  BVOX |
XRP/USDT | $1.36 | $247,345,392 | 21:57:15 07/03/2026 |
| 16 |  IBIT Global |
XRP/USDT | $1.36 | $236,500,476 | 22:00:17 07/03/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.21 | $222,587,024 | 22:00:15 07/03/2026 |
| 18 |  Bybit |
XRP/USDT | $1.36 | $195,454,966 | 21:54:16 07/03/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.36 | $194,283,121 | 21:54:19 07/03/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.36 | $177,095,810 | 21:57:18 07/03/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.36 | $175,431,966 | 21:51:15 07/03/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.36 | $174,621,221 | 21:57:16 07/03/2026 |
| 23 |  Hibt |
XRP/USDT | $1.36 | $169,672,499 | 21:57:28 07/03/2026 |
| 24 |  BiKing |
XRP/USDT | $1.36 | $151,455,791 | 21:54:18 07/03/2026 |
| 25 |  Gate |
XRP/USDT | $1.36 | $148,652,678 | 21:54:19 07/03/2026 |
| 26 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $143,563,965 | 22:00:16 07/03/2026 |
| 27 |  Echobit |
XRP/USDT | $1.36 | $140,076,985 | 21:57:16 07/03/2026 |
| 28 |  Toobit |
XRP/USDT | $1.36 | $133,154,314 | 21:57:15 07/03/2026 |
| 29 |  B2Z Exchange |
XRP/USD | $1.36 | $125,833,073 | 22:00:16 07/03/2026 |
| 30 |  BTSE |
XRP/USDT | $1.36 | $125,142,433 | 21:48:19 07/03/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $123,837,615 | 22:00:15 07/03/2026 |
| 32 |  OKX |
XRP/USDT | $1.36 | $123,816,400 | 21:56:32 07/03/2026 |
| 33 |  Bitrue |
XRP/USDT | $1.36 | $123,071,969 | 21:57:17 07/03/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.36 | $114,043,279 | 22:00:15 07/03/2026 |
| 35 |  Bitget |
XRP/USDT | $1.36 | $112,650,691 | 21:54:16 07/03/2026 |
| 36 |  AIA Exchange |
XRP/USDT | $1.36 | $110,801,484 | 22:00:12 07/03/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.36 | $110,756,506 | 22:00:15 07/03/2026 |
| 38 | Binance |
XRP/USDT | $1.36 | $102,061,340 | 21:56:42 07/03/2026 |
| 39 |  WEEX |
XRP/USDT | $1.36 | $100,985,975 | 21:57:17 07/03/2026 |
| 40 |  Websea |
XRP/USDT | $1.36 | $89,290,074 | 22:00:13 07/03/2026 |
| 41 |  AstralX |
XRP/USDT | $1.36 | $86,772,730 | 21:57:10 07/03/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.36 | $86,637,949 | 21:56:30 07/03/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.36 | $85,477,309 | 21:57:15 07/03/2026 |
| 44 |  Upbit |
XRP/KRW | $1.36 | $80,654,431 | 21:56:53 07/03/2026 |
| 45 |  EasiCoin |
XRP/USDT | $1.36 | $73,083,048 | 22:00:16 07/03/2026 |
| 46 |  KuCoin |
XRP/USDT | $1.36 | $72,398,528 | 21:54:19 07/03/2026 |
| 47 | Websea |
XRP/USDT | $1.36 | $71,663,678 | 22:00:17 07/03/2026 |
| 48 |  CEEX exchange |
XRP/USDT | $1.37 | $71,663,261 | 22:00:12 07/03/2026 |
| 49 | AscendEX |
XRP/USDT | $1.36 | $71,207,076 | 21:54:08 07/03/2026 |
| 50 |  Zoomex |
XRP/USDT | $1.36 | $69,168,987 | 21:54:16 07/03/2026 |
| 51 |  4E |
XRP/USDT | $1.36 | $67,869,209 | 22:00:15 07/03/2026 |
| 52 | Binance |
XRP/USDC | $1.36 | $67,431,250 | 21:54:16 07/03/2026 |
| 53 | BlockFin |
XRP/USDT | $1.36 | $62,544,736 | 21:54:08 07/03/2026 |
| 54 | Batonex |
XRP/USDT | $1.36 | $61,750,470 | 22:00:11 07/03/2026 |
| 55 | KuCoin |
XRP/USDT | $1.36 | $61,633,158 | 21:56:23 07/03/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.36 | $58,086,832 | 22:00:16 07/03/2026 |
| 57 |  KTX |
XRP/USDT | $1.36 | $57,503,531 | 22:00:09 07/03/2026 |
| 58 |  Bitunix |
XRP/USDT | $1.36 | $53,530,017 | 21:57:15 07/03/2026 |
| 59 |  Ourbit |
XRP/USDT | $1.36 | $53,364,825 | 21:57:16 07/03/2026 |
| 60 |  Millionero |
XRP/USDT | $1.36 | $53,154,614 | 22:00:15 07/03/2026 |
| 61 | WhiteBIT |
XRP/USDT | $1.36 | $52,938,464 | 21:54:08 07/03/2026 |
| 62 | BTCC |
XRP/USDT | $1.36 | $51,442,197 | 21:57:08 07/03/2026 |
| 63 | 4E |
XRP/USDT | $1.36 | $49,773,530 | 22:00:11 07/03/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.36 | $49,524,066 | 21:57:15 07/03/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.36 | $48,576,901 | 22:00:12 07/03/2026 |
| 66 | BITmarkets |
XRP/USD | $1.36 | $48,556,730 | 22:00:10 07/03/2026 |
| 67 | BVOX |
XRP/USDT | $1.36 | $46,677,892 | 21:57:07 07/03/2026 |
| 68 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $45,610,427 | 22:00:08 07/03/2026 |
| 69 |  BTDUex |
XRP/USDT | $1.36 | $45,576,282 | 21:57:10 07/03/2026 |
| 70 |  MEXC |
XRP/USDT | $1.36 | $45,310,643 | 21:57:10 07/03/2026 |
| 71 |  XXKK |
XRP/USDT | $1.36 | $44,410,955 | 22:00:13 07/03/2026 |
| 72 |  YUBIT |
XRP/USDT | $1.36 | $43,628,463 | 21:57:15 07/03/2026 |
| 73 |  CRMClick |
XRP/USDT | $1.40 | $43,059,264 | 07:46:17 06/03/2026 |
| 74 | Hibt |
XRP/USDT | $1.36 | $39,741,564 | 21:57:12 07/03/2026 |
| 75 |  YEX |
XRP/USDT | $1.36 | $39,543,373 | 22:00:16 07/03/2026 |
| 76 |  BloFin |
XRP/USDT | $1.36 | $39,407,617 | 21:27:08 07/03/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.36 | $39,323,986 | 21:57:15 07/03/2026 |
| 78 |  Bithumb |
XRP/KRW | $1.36 | $39,232,938 | 21:59:53 07/03/2026 |
| 79 |  Grvt |
XRP/USDT | $1.36 | $38,567,881 | 22:03:23 07/03/2026 |
| 80 |  BitMart |
XRP/USDT | $1.36 | $37,421,730 | 21:57:15 07/03/2026 |
| 81 |  CoinP |
XRP/USDT | $1.36 | $36,298,770 | 21:57:16 07/03/2026 |
| 82 |  KlicklX |
XRP/USDT | $1.36 | $35,191,543 | 22:00:12 07/03/2026 |
| 83 | OneBullEx |
XRP/USDT | $1.36 | $35,153,061 | 22:00:24 07/03/2026 |
| 84 |  HTX |
XRP/USDT | $1.36 | $35,096,145 | 21:59:55 07/03/2026 |
| 85 | Bybit |
XRP/USDT | $1.36 | $34,915,363 | 21:54:12 07/03/2026 |
| 86 | CRMClick |
XRP/USDT | $1.40 | $34,433,844 | 07:00:17 06/03/2026 |
| 87 | Gate |
XRP/USDT | $1.36 | $33,897,476 | 21:56:24 07/03/2026 |
| 88 | MEXC |
XRP/USD | $1.36 | $33,000,956 | 21:57:15 07/03/2026 |
| 89 |  Superp |
XRP/USDT | $1.36 | $32,746,540 | 22:03:16 07/03/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.36 | $31,717,791 | 21:59:53 07/03/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.36 | $31,541,699 | 22:00:18 07/03/2026 |
| 92 |  UZX |
XRP/USDT | $1.36 | $30,562,201 | 21:57:15 07/03/2026 |
| 93 |  Deepcoin |
XRP/USDT | $1.36 | $29,718,802 | 21:57:15 07/03/2026 |
| 94 |  Dmex |
XRP/USD | $1.36 | $29,713,510 | 22:03:15 07/03/2026 |
| 95 |  LBank |
XRP/USDT | $1.36 | $29,210,060 | 21:57:14 07/03/2026 |
| 96 | CoinW |
XRP/USDT | $1.36 | $28,725,022 | 21:54:07 07/03/2026 |
| 97 |  BingX |
XRP/USDT | $1.36 | $28,226,957 | 21:57:18 07/03/2026 |
| 98 |  FameEX |
XRP/USDT | $1.36 | $27,938,892 | 21:57:18 07/03/2026 |
| 99 |  NovaEx |
XRP/USDT | $1.36 | $27,726,747 | 22:00:16 07/03/2026 |
| 100 |  Phemex |
XRP/USDT | $1.36 | $26,269,815 | 21:57:11 07/03/2026 |
| 101 | BloFin |
XRP/USDT | $1.36 | $26,213,022 | 22:00:16 07/03/2026 |
| 102 |  BitradeX |
XRP/USDT | $1.36 | $25,758,941 | 22:00:15 07/03/2026 |
| 103 | LBank |
XRP/USDT | $1.36 | $24,919,168 | 21:57:16 07/03/2026 |
| 104 |  EagleX |
XRP/USDT | $1.36 | $24,782,114 | 22:00:08 07/03/2026 |
| 105 |  Aivora Exchange |
XRP/USDT | $1.36 | $24,637,540 | 22:00:17 07/03/2026 |
| 106 |  BitbabyExchange |
XRP/USDT | $1.36 | $24,372,730 | 21:57:16 07/03/2026 |
| 107 | OrangeX |
XRP/USDT | $1.36 | $24,153,079 | 21:54:12 07/03/2026 |
| 108 | UZX |
XRP/USDT | $1.36 | $23,442,715 | 21:57:07 07/03/2026 |
| 109 |  BitGW Exchange |
XRP/USDT | $1.36 | $23,289,407 | 22:00:08 07/03/2026 |
| 110 |  Coinstore |
XRP/USDT | $1.36 | $23,144,306 | 21:57:12 07/03/2026 |
| 111 | YUBIT |
XRP/USDT | $1.36 | $22,572,722 | 21:57:07 07/03/2026 |
| 112 |  Aster |
XRP/USDT | $1.36 | $22,139,404 | 21:54:15 07/03/2026 |
| 113 |  BitTap |
XRP/USDT | $1.36 | $21,363,681 | 22:00:20 07/03/2026 |
| 114 | Binance |
XRP/USDC | $1.36 | $21,327,184 | 21:56:42 07/03/2026 |
| 115 |  KCEX |
XRP/USDT | $1.36 | $20,993,227 | 21:57:15 07/03/2026 |
| 116 | Millionero |
XRP/USDT | $1.36 | $20,460,747 | 22:00:11 07/03/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.36 | $20,289,415 | 22:00:12 07/03/2026 |
| 118 | CrypFine |
XRP/USDT | $1.36 | $20,244,652 | 22:00:10 07/03/2026 |
| 119 | OKX |
XRP/USDT | $1.36 | $20,238,359 | 21:56:53 07/03/2026 |
| 120 |  Hyperliquid |
XRP/USD | $1.36 | $20,139,528 | 21:57:26 07/03/2026 |
| 121 |  GroveX |
XRP/USDT | $1.36 | $20,098,779 | 21:54:12 07/03/2026 |
| 122 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $20,085,649 | 21:59:53 07/03/2026 |
| 123 | EagleX |
XRP/USDT | $1.36 | $19,835,042 | 22:00:15 07/03/2026 |
| 124 | Ourbit |
XRP/USDT | $1.36 | $19,388,014 | 21:54:08 07/03/2026 |
| 125 |  Bitvavo |
XRP/EUR | $1.37 | $19,186,176 | 21:57:08 07/03/2026 |
| 126 |  BitDelta |
XRP/USDT | $1.36 | $19,115,258 | 21:57:12 07/03/2026 |
| 127 |  SunX |
XRP/USDT | $1.36 | $18,674,263 | 22:00:12 07/03/2026 |
| 128 | BITmarkets |
XRP/USDT | $1.36 | $18,659,236 | 22:00:10 07/03/2026 |
| 129 | BTSE |
XRP/USDT | $1.36 | $18,594,808 | 21:54:11 07/03/2026 |
| 130 | Hotcoin |
XRP/USDT | $1.36 | $18,156,606 | 21:57:26 07/03/2026 |
| 131 | B2Z Exchange |
XRP/USDT | $1.36 | $17,813,549 | 22:00:12 07/03/2026 |
| 132 | Koinbay |
XRP/USDT | $1.36 | $17,785,289 | 22:00:12 07/03/2026 |
| 133 | WHXEX |
XRP/USDT | $1.36 | $17,758,287 | 22:00:08 07/03/2026 |
| 134 | Coinlocally |
XRP/USDT | $1.36 | $17,533,674 | 22:00:08 07/03/2026 |
| 135 | KTX |
XRP/USDT | $1.36 | $17,226,809 | 22:00:16 07/03/2026 |
| 136 | Phemex |
XRP/USDT | $1.36 | $16,552,250 | 21:57:17 07/03/2026 |
| 137 |  EdgeX |
XRP/USD | $1.36 | $15,277,518 | 22:03:15 07/03/2026 |
| 138 | BitradeX |
XRP/USDT | $1.36 | $14,726,579 | 21:57:07 07/03/2026 |
| 139 |  Kraken |
XRP/USD | $1.36 | $14,689,513 | 21:59:24 07/03/2026 |
| 140 |  OneEx |
XRP/USDT | $1.36 | $14,337,846 | 22:00:11 07/03/2026 |
| 141 | Zoomex |
XRP/USDT | $1.36 | $14,062,743 | 21:51:10 07/03/2026 |
| 142 |  LMAX Digital |
XRP/USD | $1.36 | $13,987,782 | 22:00:12 07/03/2026 |
| 143 |  Crypto.com Exchange |
XRP/USD | $1.37 | $13,769,769 | 21:42:11 07/03/2026 |
| 144 | Koinbay |
XRP/USDC | $1.36 | $13,678,251 | 22:00:12 07/03/2026 |
| 145 | WHXEX |
XRP/USDC | $1.36 | $13,650,556 | 22:00:08 07/03/2026 |
| 146 | Bitrue |
XRP/USDT | $1.36 | $13,471,124 | 21:57:13 07/03/2026 |
| 147 |  XT.COM |
XRP/USDT | $1.36 | $13,221,334 | 21:57:11 07/03/2026 |
| 148 | Bitget |
XRP/USDT | $1.36 | $13,103,616 | 21:54:07 07/03/2026 |
| 149 |  BitxEX |
XRP/USDT | $1.36 | $13,061,932 | 22:00:09 07/03/2026 |
| 150 |  ASTX |
XRP/USDT | $1.36 | $13,009,292 | 22:00:08 07/03/2026 |
| 151 |  Tebbit |
XRP/USDT | $1.36 | $13,009,220 | 22:00:11 07/03/2026 |
| 152 | HTX |
XRP/USDT | $1.36 | $12,737,594 | 21:57:20 07/03/2026 |
| 153 | CoinP |
XRP/USDT | $1.36 | $12,443,446 | 21:57:07 07/03/2026 |
| 154 | Binance |
XRP/USD1 | $1.36 | $12,304,125 | 21:56:54 07/03/2026 |
| 155 | Echobit |
XRP/USDT | $1.36 | $11,848,283 | 21:57:10 07/03/2026 |
| 156 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $11,752,351 | 21:59:53 07/03/2026 |
| 157 |  IndoEx |
BTC/XRP | $68,047.42 | $11,654,471 | 21:57:09 07/03/2026 |
| 158 | WEEX |
XRP/USDT | $1.36 | $10,755,775 | 21:57:08 07/03/2026 |
| 159 | BTCC |
XRP/USDC | $1.36 | $10,736,112 | 21:57:08 07/03/2026 |
| 160 |  ZKE |
XRP/USDT | $1.36 | $10,655,593 | 22:00:11 07/03/2026 |
| 161 | KCEX |
XRP/USDC | $1.36 | $10,561,156 | 21:57:15 07/03/2026 |
| 162 | Bybit |
XRP/USD | $1.36 | $10,410,450 | 21:54:16 07/03/2026 |
| 163 | Kraken |
XRP/EUR | $1.37 | $10,266,197 | 21:59:24 07/03/2026 |
| 164 | Millionero |
XRP/USDC | $1.36 | $10,199,372 | 22:00:11 07/03/2026 |
| 165 |  Pionex |
XRP/USDT | $1.36 | $10,141,365 | 21:57:08 07/03/2026 |
| 166 |  Venus |
XRP/vXRP | $1.36 | $10,108,420 | 22:00:09 07/03/2026 |
| 167 | Tapbit |
XRP/USDT | $1.36 | $10,034,042 | 21:57:07 07/03/2026 |
| 168 |  Bit2Me |
XRP/EUR | $1.37 | $10,024,291 | 22:00:08 07/03/2026 |
| 169 | Toobit |
XRP/USDC | $1.36 | $9,997,095 | 21:57:15 07/03/2026 |
| 170 | Biconomy.com |
XRP/USDT | $1.36 | $9,702,698 | 21:57:13 07/03/2026 |
| 171 | NovaEx |
XRP/USDT | $1.36 | $9,534,939 | 22:00:07 07/03/2026 |
| 172 | YEX |
XRP/USDT | $1.36 | $9,412,913 | 22:00:12 07/03/2026 |
| 173 |  BigONE |
XRP/USDT | $1.36 | $9,381,779 | 21:54:10 07/03/2026 |
| 174 | BingX |
XRP/USDT | $1.36 | $9,326,043 | 21:54:11 07/03/2026 |
| 175 |  Bullish |
XRP/RLUSD | $1.36 | $8,945,777 | 21:54:09 07/03/2026 |
| 176 |  Picol |
XRP/USDT | $1.36 | $8,858,278 | 22:00:08 07/03/2026 |
| 177 | Toobit |
XRP/USDT | $1.36 | $8,598,245 | 21:57:08 07/03/2026 |
| 178 |  BiFinance |
XRP/USDT | $1.36 | $7,993,891 | 21:57:13 07/03/2026 |
| 179 |  Extended |
XRP/USD | $1.36 | $7,978,074 | 22:03:16 07/03/2026 |
| 180 |  AllinX |
XRP/USDT | $1.36 | $7,668,418 | 22:00:11 07/03/2026 |
| 181 |  ALP.COM |
XRP/USDT | $1.36 | $6,894,018 | 22:00:15 07/03/2026 |
| 182 | SuperEx |
XRP/BTC | $1.36 | $6,754,104 | 22:00:12 07/03/2026 |
| 183 | Bitunix |
XRP/USDT | $1.36 | $6,576,125 | 21:57:10 07/03/2026 |
| 184 | Crypto.com Exchange |
XRP/USDT | $1.37 | $6,507,835 | 21:42:11 07/03/2026 |
| 185 | Crypto.com Exchange |
XRP/USD | $1.36 | $6,487,027 | 21:57:17 07/03/2026 |
| 186 | DigiFinex |
XRP/USDT | $1.36 | $6,485,002 | 21:57:12 07/03/2026 |
| 187 | XT.COM |
XRP/USD1 | $1.36 | $6,151,213 | 21:57:11 07/03/2026 |
| 188 |  EVEDEX |
XRP/USD | $1.36 | $6,147,419 | 22:03:15 07/03/2026 |
| 189 |  Backpack Exchange |
XRP/USDC | $1.36 | $5,776,958 | 21:57:16 07/03/2026 |
| 190 | GroveX |
XRP/USD1 | $1.36 | $5,739,564 | 21:54:12 07/03/2026 |
| 191 |  Coinflare |
XRP/USDT | $1.36 | $5,702,425 | 22:00:15 07/03/2026 |
| 192 | YEX |
XRP/USD | $1.36 | $5,515,488 | 22:00:16 07/03/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.37 | $5,513,175 | 21:57:07 07/03/2026 |
| 194 | VOOX Exchange |
XRP/USDT | $1.36 | $5,402,539 | 22:00:09 07/03/2026 |
| 195 | B2Z Exchange |
XRP/USDC | $1.36 | $5,386,989 | 22:00:12 07/03/2026 |
| 196 | BITmarkets |
XRP/USDC | $1.36 | $5,386,906 | 22:00:10 07/03/2026 |
| 197 | CZR Exchange |
XRP/USDT | $1.36 | $5,167,901 | 22:00:12 07/03/2026 |
| 198 | Binance |
XRP/BTC | $1.36 | $4,965,459 | 21:56:54 07/03/2026 |
| 199 |  Bitcastle |
XRP/USDT | $1.36 | $4,916,569 | 22:00:13 07/03/2026 |
| 200 | OneEx |
XRP/USDT | $1.36 | $4,914,272 | 22:00:16 07/03/2026 |
| 201 | YEX |
XRP/USDC | $1.36 | $4,628,291 | 22:00:16 07/03/2026 |
| 202 | Binance |
XRP/TRY | $1.37 | $4,463,910 | 21:56:42 07/03/2026 |
| 203 |  Paribu |
XRP/TRY | $1.37 | $4,391,133 | 22:02:23 07/03/2026 |
| 204 |  Bitso |
XRP/MXN | $1.37 | $4,389,491 | 21:59:53 07/03/2026 |
| 205 | Bitcastle |
XRP/USDT | $1.36 | $4,294,792 | 22:00:18 07/03/2026 |
| 206 | EasiCoin |
XRP/USDT | $1.36 | $4,267,782 | 22:00:11 07/03/2026 |
| 207 | Tebbit |
XRP/USDT | $1.36 | $4,136,171 | 22:00:16 07/03/2026 |
| 208 | Hotcoin |
XRP/USD | $1.36 | $4,096,089 | 21:57:18 07/03/2026 |
| 209 | Aivora Exchange |
XRP/USDT | $1.36 | $4,092,493 | 22:00:12 07/03/2026 |
| 210 | GroveX |
XRP/FDUSD | $1.36 | $3,987,829 | 21:54:12 07/03/2026 |
| 211 | Pionex |
XRP/USDT | $1.36 | $3,982,417 | 21:57:17 07/03/2026 |
| 212 | GroveX |
XRP/USDC | $1.36 | $3,936,029 | 21:54:12 07/03/2026 |
| 213 | Ju.com |
XRP/USDT | $1.36 | $3,923,993 | 21:54:08 07/03/2026 |
| 214 | BitbabyExchange |
XRP/USDT | $1.36 | $3,898,326 | 21:57:08 07/03/2026 |
| 215 | Binance |
XRP/JPY | $1.37 | $3,865,998 | 21:56:54 07/03/2026 |
| 216 | AstralX |
XRP/USDT | $1.36 | $3,750,733 | 22:00:17 07/03/2026 |
| 217 |  Niza.io |
XRP/USD | $1.36 | $3,703,837 | 21:57:10 07/03/2026 |
| 218 | BitbabyExchange |
XRP/USDC | $1.36 | $3,661,117 | 21:57:16 07/03/2026 |
| 219 | Aivora Exchange |
XRP/USDC | $1.36 | $3,615,380 | 22:00:17 07/03/2026 |
| 220 |  Lighter |
XRP/USDC | $1.36 | $3,454,348 | 22:00:15 07/03/2026 |
| 221 | Bitunix |
XRP/USD | $1.36 | $3,362,228 | 21:57:15 07/03/2026 |
| 222 | IndoEx |
XRP/BTC | $1.36 | $3,348,723 | 21:57:09 07/03/2026 |
| 223 | BitTap |
XRP/USDT | $1.36 | $3,290,706 | 22:00:13 07/03/2026 |
| 224 |  ApeX Omni |
XRP/USDT | $1.36 | $3,212,296 | 22:03:15 07/03/2026 |
| 225 |  Dex-Trade |
XRP/USDT | $1.36 | $3,168,524 | 21:57:11 07/03/2026 |
| 226 | Zoomex |
XRP/USD | $1.45 | $3,131,943 | 21:54:16 07/03/2026 |
| 227 |  BitKan |
XRP/USDT | $1.36 | $3,039,237 | 22:00:10 07/03/2026 |
| 228 | Bitrue |
SOL/XRP | $84.27 | $3,022,724 | 21:57:13 07/03/2026 |
| 229 | BlockFin |
XRP/USDC | $1.37 | $2,985,728 | 21:54:08 07/03/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.37 | $2,959,905 | 21:57:08 07/03/2026 |
| 231 | Tapbit |
XRP/USDC | $1.36 | $2,926,172 | 21:57:07 07/03/2026 |
| 232 |  Coinone |
XRP/KRW | $1.36 | $2,891,722 | 21:59:53 07/03/2026 |
| 233 | MEXC |
XRP/USDC | $1.36 | $2,888,972 | 21:54:16 07/03/2026 |
| 234 | B2Z Exchange |
XRP/INR | $1.36 | $2,888,567 | 22:00:12 07/03/2026 |
| 235 | BITmarkets |
XRP/INR | $1.36 | $2,888,522 | 22:00:10 07/03/2026 |
| 236 |  BlueBit |
XRP/USDT | $1.36 | $2,853,112 | 22:00:12 07/03/2026 |
| 237 | Hibt |
XRP/USDC | $1.36 | $2,804,132 | 21:57:12 07/03/2026 |
| 238 |  LeveX |
XRP/USDT | $1.36 | $2,650,546 | 22:00:15 07/03/2026 |
| 239 | Niza.io |
XRP/EUR | $1.37 | $2,561,657 | 21:57:10 07/03/2026 |
| 240 |  BitMEX |
XRP/USDT | $1.36 | $2,552,817 | 21:57:15 07/03/2026 |
| 241 | Cofinex |
XRP/USD | $1.36 | $2,367,395 | 22:00:15 07/03/2026 |
| 242 | Bit2Me |
XRP/USDC | $1.36 | $2,306,742 | 22:00:08 07/03/2026 |
| 243 | Binance |
XRP/FDUSD | $1.36 | $2,306,155 | 21:56:54 07/03/2026 |
| 244 | Bullish |
XRP/USDC | $1.36 | $2,298,295 | 21:54:09 07/03/2026 |
| 245 |  Nivex |
XRP/USDT | $1.36 | $2,297,899 | 22:00:11 07/03/2026 |
| 246 |  Antarctic |
XRP/USDT | $1.36 | $2,281,877 | 22:03:17 07/03/2026 |
| 247 |  PrimeXBT |
XRP/USDT | $1.36 | $2,272,028 | 22:03:16 07/03/2026 |
| 248 |  PointPay |
XRP/USDT | $1.36 | $2,262,289 | 21:57:07 07/03/2026 |
| 249 |  Bitkub |
XRP/THB | $1.87 | $2,247,058 | 16:18:07 05/03/2026 |
| 250 |  Bitfinex |
XRP/USD | $1.36 | $2,203,917 | 21:59:53 07/03/2026 |
| 251 |  FMFW.io |
XRP/USDT | $1.36 | $2,134,216 | 22:00:09 07/03/2026 |
| 252 |  Changelly PRO |
XRP/USDT | $1.36 | $2,134,216 | 22:00:08 07/03/2026 |
| 253 |  Gleec BTC |
XRP/USDT | $1.36 | $2,134,136 | 22:00:12 07/03/2026 |
| 254 |  HitBTC |
XRP/USDT | $1.36 | $2,134,038 | 21:57:11 07/03/2026 |
| 255 | B2Z Exchange |
XRP/GBP | $1.36 | $2,118,069 | 22:00:12 07/03/2026 |
| 256 | BITmarkets |
XRP/GBP | $1.36 | $2,118,036 | 22:00:10 07/03/2026 |
| 257 | B2Z Exchange |
XRP/SGD | $1.36 | $2,118,020 | 22:00:12 07/03/2026 |
| 258 | BITmarkets |
XRP/SGD | $1.36 | $2,117,987 | 22:00:10 07/03/2026 |
| 259 |  Blynex |
XRP/USDT | $1.36 | $2,041,051 | 21:57:07 07/03/2026 |
| 260 |  BYDFi |
XRP/USDT | $1.36 | $1,982,058 | 22:00:15 07/03/2026 |
| 261 | B2Z Exchange |
XRP/JPY | $1.36 | $1,978,133 | 22:00:12 07/03/2026 |
| 262 | BITmarkets |
XRP/JPY | $1.36 | $1,978,102 | 22:00:10 07/03/2026 |
| 263 | B2Z Exchange |
XRP/EUR | $1.36 | $1,957,336 | 22:00:12 07/03/2026 |
| 264 | BITmarkets |
XRP/EUR | $1.36 | $1,957,306 | 22:00:10 07/03/2026 |
| 265 | Paribu |
XRP/USDT | $1.37 | $1,938,762 | 22:02:23 07/03/2026 |
| 266 | BloFin |
XRP/USDC | $1.36 | $1,918,753 | 21:27:08 07/03/2026 |
| 267 | Bybit |
XRP/USDC | $1.36 | $1,886,566 | 21:54:12 07/03/2026 |
| 268 | NovaEx |
XRP/USD | $1.36 | $1,840,813 | 22:00:16 07/03/2026 |
| 269 | BYDFi |
XRP/USDC | $1.36 | $1,839,811 | 21:57:11 07/03/2026 |
| 270 | Cofinex |
XRP/USDC | $1.36 | $1,830,628 | 22:00:15 07/03/2026 |
| 271 | KCEX |
XRP/USDT | $1.36 | $1,798,718 | 21:57:08 07/03/2026 |
| 272 |  Mars Exchange |
XRP/USDT | $1.36 | $1,787,856 | 22:00:09 07/03/2026 |
| 273 | BITmarkets |
XRP/IDR | $1.36 | $1,766,411 | 22:00:10 07/03/2026 |
| 274 |  MGBX |
XRP/USDT | $1.36 | $1,751,636 | 22:00:16 07/03/2026 |
| 275 | Pionex |
XRP/BTC | $1.36 | $1,709,054 | 21:57:17 07/03/2026 |
| 276 | BitDelta |
XRP/USDC | $1.36 | $1,668,466 | 21:57:12 07/03/2026 |
| 277 |  BitStorage |
XRP/USDT | $1.36 | $1,655,828 | 21:57:14 07/03/2026 |
| 278 | Phemex |
XRP/USDC | $1.36 | $1,651,606 | 21:57:17 07/03/2026 |
| 279 |  Bibox |
XRP/USDT | $2.16 | $1,637,883 | 21:57:13 07/03/2026 |
| 280 | Binance |
XRP/EUR | $1.37 | $1,614,306 | 21:56:42 07/03/2026 |
| 281 |  TGEX |
XRP/USDT | $1.36 | $1,533,547 | 21:54:15 07/03/2026 |
| 282 | WhiteBIT |
XRP/USDC | $1.36 | $1,478,420 | 21:54:08 07/03/2026 |
| 283 |  Nonkyc.io Exchange |
XRP/USDT | $1.36 | $1,474,311 | 21:54:11 07/03/2026 |
| 284 |  VALR |
XRP/ZAR | $1.38 | $1,434,961 | 22:00:11 07/03/2026 |
| 285 | Bitfinex |
XRP/USDT | $1.36 | $1,429,095 | 21:59:23 07/03/2026 |
| 286 | EasiCoin |
XRP/USD1 | $1.36 | $1,415,703 | 22:00:11 07/03/2026 |
| 287 | Bitrue |
XRP/RLUSD | $1.36 | $1,358,257 | 21:57:13 07/03/2026 |
| 288 | Bitrue |
DOGE/XRP | $0.09018 | $1,350,424 | 21:57:13 07/03/2026 |
| 289 | B2Z Exchange |
XRP/FDUSD | $1.36 | $1,345,951 | 22:00:12 07/03/2026 |
| 290 | BITmarkets |
XRP/FDUSD | $1.36 | $1,345,931 | 22:00:10 07/03/2026 |
| 291 | BingX |
XRP/USDC | $1.36 | $1,341,047 | 21:54:11 07/03/2026 |
| 292 | Coinbase Exchange |
XRP/EUR | $1.37 | $1,262,596 | 21:56:30 07/03/2026 |
| 293 |  Luno |
XRP/ZAR | $1.38 | $1,249,406 | 21:59:54 07/03/2026 |
| 294 | YEX |
XRP/USDC | $1.36 | $1,244,199 | 22:00:12 07/03/2026 |
| 295 |  Ekbit |
XRP/USDT | $1.36 | $1,236,472 | 22:00:16 07/03/2026 |
| 296 | Phemex |
XRP/USDC | $1.36 | $1,215,083 | 21:57:11 07/03/2026 |
| 297 | Kraken |
XRP/USDT | $1.36 | $1,160,456 | 21:59:24 07/03/2026 |
| 298 | KCEX |
XRP/USDC | $1.36 | $1,146,296 | 21:57:08 07/03/2026 |
| 299 |  BtcTurk | Kripto |
XRP/TRY | $1.37 | $1,145,968 | 21:59:23 07/03/2026 |
| 300 |  VinDAX |
XRP/USDT | $1.36 | $1,125,457 | 22:00:11 07/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 07/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,514,108,074 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.