Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.11 | $3,144,466,023 | 05:00:19 12/07/2026 | |
| 2 | XRP/USDT | $1.11 | $379,427,858 | 05:00:08 12/07/2026 | |
| 3 | XRP/USDT | $1.11 | $379,411,181 | 05:01:08 12/07/2026 | |
| 4 | XRP/USDT | $1.11 | $296,533,162 | 04:54:18 12/07/2026 | |
| 5 | XRP/USDT | $2.21 | $222,472,598 | 04:54:15 12/07/2026 | |
| 6 | XRP/USDT | $1.11 | $217,223,466 | 04:57:15 12/07/2026 | |
| 7 | XRP/USDT | $1.11 | $195,718,819 | 04:54:17 12/07/2026 | |
| 8 | XRP/USDT | $1.11 | $176,511,781 | 05:00:07 12/07/2026 | |
| 9 | XRP/USDT | $1.11 | $164,425,764 | 05:00:16 12/07/2026 | |
| 10 | XRP/USDT | $1.11 | $151,161,405 | 05:00:16 12/07/2026 | |
| 11 | XRP/USDT | $1.11 | $148,789,689 | 04:57:15 12/07/2026 | |
| 12 | XRP/USDT | $1.11 | $144,620,447 | 18:21:15 11/07/2026 | |
| 13 | XRP/USDT | $1.11 | $126,167,674 | 04:57:16 12/07/2026 | |
| 14 | XRP/USDT | $1.11 | $118,684,350 | 04:57:16 12/07/2026 | |
| 15 | XRP/USDT | $1.11 | $117,077,541 | 04:57:17 12/07/2026 | |
| 16 | XRP/USDT | $1.11 | $111,484,919 | 04:57:18 12/07/2026 | |
| 17 | XRP/USDT | $1.11 | $108,922,571 | 05:00:07 12/07/2026 | |
| 18 | XRP/USDT | $1.11 | $106,397,243 | 04:57:12 12/07/2026 | |
| 19 | XRP/USDT | $1.11 | $102,825,926 | 04:57:16 12/07/2026 | |
| 20 | XRP/USDT | $1.11 | $101,256,647 | 04:57:15 12/07/2026 | |
| 21 | XRP/USDT | $1.11 | $97,948,479 | 04:57:16 12/07/2026 | |
| 22 | XRP/USDT | $1.11 | $81,842,001 | 04:57:16 12/07/2026 | |
| 23 | XRP/USDT | $1.11 | $80,498,124 | 04:57:17 12/07/2026 | |
| 24 | XRP/USDT | $1.11 | $79,921,594 | 04:57:17 12/07/2026 | |
| 25 | XRP/USD | $1.11 | $79,164,681 | 05:00:15 12/07/2026 | |
| 26 | XRP/USDT | $1.11 | $79,093,120 | 04:57:15 12/07/2026 | |
| 27 | XRP/USDT | $1.11 | $77,067,653 | 05:00:15 12/07/2026 | |
| 28 | XRP/USDT | $1.11 | $75,906,353 | 05:00:16 12/07/2026 | |
| 29 | XRP/USDT | $1.11 | $75,607,856 | 04:57:16 12/07/2026 | |
| 30 | XRP/USDT | $1.11 | $72,480,152 | 05:00:16 12/07/2026 | |
| 31 | XRP/USDT | $1.11 | $67,450,456 | 05:00:08 12/07/2026 | |
| 32 | XRP/BTC | $1.11 | $66,923,143 | 04:57:16 12/07/2026 | |
| 33 | XRP/USDT | $1.11 | $60,034,584 | 05:00:16 12/07/2026 | |
| 34 | XRP/USDT | $1.11 | $55,869,950 | 04:54:22 12/07/2026 | |
| 35 | XRP/USDT | $1.12 | $53,986,725 | 05:00:10 12/07/2026 | |
| 36 | XRP/USDT | $1.11 | $49,340,140 | 05:00:15 12/07/2026 | |
| 37 | XRP/USDT | $1.11 | $48,892,044 | 05:00:17 12/07/2026 | |
| 38 | XRP/USDT | $1.11 | $47,571,520 | 05:00:17 12/07/2026 | |
| 39 | XRP/USDT | $1.11 | $47,539,538 | 04:57:15 12/07/2026 | |
| 40 | XRP/USDT | $1.11 | $47,186,884 | 05:00:16 12/07/2026 | |
| 41 | XRP/USDT | $1.11 | $45,264,065 | 04:57:15 12/07/2026 | |
| 42 | XRP/USD | $1.11 | $44,404,935 | 05:00:08 12/07/2026 | |
| 43 | XRP/USD | $1.11 | $44,404,876 | 05:00:09 12/07/2026 | |
| 44 | XRP/USDT | $1.11 | $41,600,138 | 04:57:11 12/07/2026 | |
| 45 | XRP/USD | $1.11 | $40,420,079 | 05:03:17 12/07/2026 | |
| 46 | XRP/USDT | $1.11 | $38,578,284 | 04:57:15 12/07/2026 | |
| 47 | XRP/USDT | $1.11 | $37,023,162 | 05:00:07 12/07/2026 | |
| 48 | XRP/USDT | $1.11 | $36,799,013 | 04:48:16 12/07/2026 | |
| 49 | XRP/USDT | $1.11 | $36,136,180 | 05:00:15 12/07/2026 | |
| 50 | XRP/USDT | $1.11 | $33,304,199 | 04:57:19 12/07/2026 | |
| 51 | XRP/USDT | $1.11 | $31,131,538 | 04:57:15 12/07/2026 | |
| 52 | XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 | |
| 53 | XRP/USDT | $1.11 | $30,205,517 | 04:56:54 12/07/2026 | |
| 54 | XRP/USDT | $1.11 | $29,759,039 | 04:57:17 12/07/2026 | |
| 55 | XRP/USDT | $1.12 | $29,566,851 | 04:51:10 12/07/2026 | |
| 56 | XRP/USDT | $1.11 | $29,305,869 | 05:00:17 12/07/2026 | |
| 57 | XRP/USDT | $1.12 | $28,832,521 | 04:51:17 12/07/2026 | |
| 58 | XRP/USDT | $1.11 | $28,607,967 | 05:00:12 12/07/2026 | |
| 59 | XRP/USD | $1.11 | $27,973,396 | 04:57:16 12/07/2026 | |
| 60 | XRP/USDT | $1.11 | $27,053,414 | 05:00:15 12/07/2026 | |
| 61 | XRP/USDT | $1.11 | $25,753,579 | 05:00:07 12/07/2026 | |
| 62 | XRP/USDT | $1.11 | $24,985,796 | 05:00:16 12/07/2026 | |
| 63 | XRP/USDT | $1.11 | $22,173,526 | 04:59:23 12/07/2026 | |
| 64 | XRP/USDT | $1.11 | $22,066,214 | 05:00:16 12/07/2026 | |
| 65 | XRP/USDT | $1.11 | $22,040,565 | 04:54:11 12/07/2026 | |
| 66 | XRP/USDT | $1.11 | $22,021,605 | 04:57:08 12/07/2026 | |
| 67 | XRP/USDT | $1.11 | $21,886,949 | 05:00:17 12/07/2026 | |
| 68 | XRP/USDT | $1.11 | $20,702,266 | 05:00:17 12/07/2026 | |
| 69 | XRP/USDT | $1.11 | $20,702,086 | 05:00:16 12/07/2026 | |
| 70 | XRP/USDT | $1.11 | $20,702,036 | 05:00:15 12/07/2026 | |
| 71 | XRP/USD | $1.11 | $20,125,124 | 04:56:30 12/07/2026 | |
| 72 | XRP/KRW | $1.11 | $20,116,105 | 04:56:53 12/07/2026 | |
| 73 | XRP/USDT | $1.11 | $19,540,344 | 04:57:27 12/07/2026 | |
| 74 | XRP/USDT | $1.11 | $19,233,911 | 05:00:09 12/07/2026 | |
| 75 | XRP/USDT | $1.11 | $17,822,672 | 04:57:17 12/07/2026 | |
| 76 | XRP/USDT | $1.11 | $17,787,781 | 04:57:09 12/07/2026 | |
| 77 | XRP/USDT | $1.11 | $17,243,813 | 04:51:16 12/07/2026 | |
| 78 | XRP/USDC | $1.11 | $16,560,701 | 04:54:17 12/07/2026 | |
| 79 | XRP/USDT | $1.11 | $15,944,069 | 05:00:08 12/07/2026 | |
| 80 | XRP/USDT | $1.11 | $15,944,048 | 05:00:09 12/07/2026 | |
| 81 | XRP/USDT | $1.12 | $15,922,384 | 04:57:08 12/07/2026 | |
| 82 | XRP/USDT | $1.11 | $15,361,533 | 04:57:18 12/07/2026 | |
| 83 | XRP/USDT | $1.12 | $15,129,331 | 04:57:09 12/07/2026 | |
| 84 | XRP/USDT | $1.11 | $14,958,343 | 05:00:16 12/07/2026 | |
| 85 | XRP/USDT | $1.11 | $14,951,124 | 04:57:12 12/07/2026 | |
| 86 | XRP/USDT | $1.11 | $14,890,572 | 05:00:09 12/07/2026 | |
| 87 | XRP/USDT | $1.11 | $14,714,806 | 05:00:08 12/07/2026 | |
| 88 | XRP/USDT | $1.11 | $13,620,119 | 04:57:18 12/07/2026 | |
| 89 | XRP/USDC | $1.11 | $13,592,169 | 05:00:17 12/07/2026 | |
| 90 | XRP/USDT | $1.11 | $13,535,419 | 04:57:15 12/07/2026 | |
| 91 | XRP/USDT | $1.11 | $13,497,385 | 05:00:14 12/07/2026 | |
| 92 | XRP/USDT | $1.11 | $13,445,652 | 05:00:16 12/07/2026 | |
| 93 | XRP/USDT | $1.11 | $12,957,176 | 04:57:17 12/07/2026 | |
| 94 | XRP/USDT | $1.11 | $12,253,052 | 04:57:08 12/07/2026 | |
| 95 | XRP/USDT | $1.11 | $11,794,006 | 04:57:17 12/07/2026 | |
| 96 | XRP/USDT | $1.11 | $11,009,887 | 04:57:17 12/07/2026 | |
| 97 | XRP/USDT | $1.11 | $10,723,304 | 04:57:15 12/07/2026 | |
| 98 | XRP/RLUSD | $1.11 | $10,722,180 | 05:00:07 12/07/2026 | |
| 99 | XRP/USDC | $1.11 | $10,498,442 | 04:57:16 12/07/2026 | |
| 100 | XRP/USDT | $1.12 | $10,399,773 | 05:00:07 12/07/2026 | |
| 101 | XRP/USDT | $1.11 | $10,269,765 | 04:57:15 12/07/2026 | |
| 102 | XRP/USDT | $1.11 | $10,266,540 | 04:54:15 12/07/2026 | |
| 103 | XRP/USDT | $1.11 | $10,259,032 | 04:57:15 12/07/2026 | |
| 104 | XRP/USDT | $1.11 | $10,258,294 | 04:57:20 12/07/2026 | |
| 105 | XRP/USDT | $1.11 | $10,202,905 | 04:57:16 12/07/2026 | |
| 106 | XRP/USDT | $1.11 | $10,189,155 | 04:57:11 12/07/2026 | |
| 107 | XRP/USDT | $1.11 | $10,009,490 | 05:00:16 12/07/2026 | |
| 108 | XRP/USDT | $1.11 | $9,874,228 | 05:00:07 12/07/2026 | |
| 109 | XRP/USDT | $1.11 | $9,825,317 | 05:00:07 12/07/2026 | |
| 110 | XRP/USDT | $1.11 | $9,679,204 | 04:54:20 12/07/2026 | |
| 111 | XRP/USDT | $1.11 | $9,647,508 | 04:57:08 12/07/2026 | |
| 112 | XRP/USDT | $1.11 | $9,439,539 | 04:56:23 12/07/2026 | |
| 113 | XRP/KRW | $1.11 | $9,423,546 | 04:59:53 12/07/2026 | |
| 114 | XRP/USDT | $1.11 | $9,221,146 | 04:59:24 12/07/2026 | |
| 115 | XRP/USDT | $1.11 | $9,161,698 | 05:00:26 12/07/2026 | |
| 116 | XRP/USDT | $1.11 | $9,132,576 | 05:00:18 12/07/2026 | |
| 117 | XRP/USDT | $1.11 | $9,130,447 | 04:57:12 12/07/2026 | |
| 118 | XRP/USDT | $1.11 | $9,059,825 | 04:57:08 12/07/2026 | |
| 119 | XRP/USDC | $1.11 | $8,840,560 | 04:57:26 12/07/2026 | |
| 120 | XRP/USDT | $1.11 | $8,770,842 | 04:56:53 12/07/2026 | |
| 121 | XRP/USDT | $1.11 | $8,641,114 | 04:59:59 12/07/2026 | |
| 122 | XRP/USDT | $1.11 | $8,518,263 | 05:00:15 12/07/2026 | |
| 123 | XRP/USDT | $1.11 | $8,226,019 | 04:54:08 12/07/2026 | |
| 124 | XRP/USDT | $1.11 | $7,941,356 | 05:00:09 12/07/2026 | |
| 125 | XRP/USDT | $1.11 | $7,804,946 | 04:57:12 12/07/2026 | |
| 126 | XRP/USDT | $1.11 | $7,544,683 | 04:57:20 12/07/2026 | |
| 127 | XRP/USDT | $1.11 | $7,525,352 | 05:00:14 12/07/2026 | |
| 128 | XRP/USDT | $1.11 | $7,511,053 | 05:00:15 12/07/2026 | |
| 129 | XRP/USDT | $1.11 | $7,373,757 | 04:57:10 12/07/2026 | |
| 130 | BTC/XRP | $64,312.05 | $7,081,657 | 04:54:11 12/07/2026 | |
| 131 | XRP/USDT | $1.11 | $6,996,222 | 04:57:08 12/07/2026 | |
| 132 | XRP/USDT | $1.11 | $6,880,391 | 04:57:09 12/07/2026 | |
| 133 | XRP/USDT | $1.11 | $6,706,609 | 05:00:17 12/07/2026 | |
| 134 | XRP/USD | $1.11 | $6,403,661 | 04:56:25 12/07/2026 | |
| 135 | XRP/USDT | $1.12 | $6,144,998 | 04:57:10 12/07/2026 | |
| 136 | XRP/vXRP | $1.12 | $5,853,849 | 04:57:08 12/07/2026 | |
| 137 | XRP/USDT | $1.12 | $5,717,587 | 04:54:07 12/07/2026 | |
| 138 | XRP/USDT | $1.11 | $5,683,198 | 05:00:09 12/07/2026 | |
| 139 | XRP/USDT | $1.11 | $5,683,148 | 05:00:08 12/07/2026 | |
| 140 | XRP/USDT | $1.11 | $5,683,148 | 05:00:09 12/07/2026 | |
| 141 | XRP/USDT | $1.11 | $5,545,543 | 04:57:07 12/07/2026 | |
| 142 | XRP/USD | $1.11 | $5,285,323 | 05:03:15 12/07/2026 | |
| 143 | XRP/EUR | $1.12 | $5,266,428 | 04:57:12 12/07/2026 | |
| 144 | XRP/USDT | $1.11 | $4,967,466 | 04:57:11 12/07/2026 | |
| 145 | XRP/USDT | $1.37 | $4,921,198 | 05:00:16 12/07/2026 | |
| 146 | XRP/USDC | $1.11 | $4,722,454 | 04:57:16 12/07/2026 | |
| 147 | XRP/USDT | $1.11 | $4,704,590 | 04:57:07 12/07/2026 | |
| 148 | XRP/USDT | $1.13 | $4,566,225 | 05:00:07 12/07/2026 | |
| 149 | XRP/USDT | $1.11 | $4,464,842 | 04:57:08 12/07/2026 | |
| 150 | XRP/USD | $1.11 | $4,373,619 | 04:59:53 12/07/2026 | |
| 151 | XRP/USD | $1.11 | $4,083,749 | 05:03:15 12/07/2026 | |
| 152 | XRP/USDC | $1.11 | $4,019,107 | 04:56:54 12/07/2026 | |
| 153 | XRP/USDC | $1.11 | $3,989,105 | 05:00:08 12/07/2026 | |
| 154 | XRP/USDC | $1.11 | $3,989,100 | 05:00:09 12/07/2026 | |
| 155 | XRP/USDT | $1.11 | $3,969,379 | 04:57:08 12/07/2026 | |
| 156 | XRP/USDT | $1.11 | $3,942,566 | 04:57:07 12/07/2026 | |
| 157 | XRP/USDT | $1.11 | $3,929,683 | 05:00:07 12/07/2026 | |
| 158 | XRP/USD | $1.11 | $3,925,881 | 04:57:16 12/07/2026 | |
| 159 | XRP/USDT | $1.11 | $3,409,889 | 05:00:09 12/07/2026 | |
| 160 | XRP/USD | $1.12 | $3,405,633 | 04:57:11 12/07/2026 | |
| 161 | XRP/USDT | $1.12 | $3,402,460 | 04:57:07 12/07/2026 | |
| 162 | XRP/USDT | $1.11 | $3,350,776 | 04:57:07 12/07/2026 | |
| 163 | XRP/USDT | $1.11 | $3,303,211 | 04:57:12 12/07/2026 | |
| 164 | XRP/USDT | $1.11 | $3,236,743 | 04:57:08 12/07/2026 | |
| 165 | XRP/USD | $1.11 | $3,216,353 | 04:57:16 12/07/2026 | |
| 166 | XRP/USD | $1.12 | $3,151,607 | 04:51:16 12/07/2026 | |
| 167 | XRP/USDT | $1.11 | $3,134,473 | 05:00:07 12/07/2026 | |
| 168 | XRP/USD | $1.11 | $3,113,554 | 04:57:27 12/07/2026 | |
| 169 | XRP/USDT | $1.11 | $3,039,358 | 05:00:12 12/07/2026 | |
| 170 | XRP/USDT | $1.11 | $3,039,141 | 05:00:07 12/07/2026 | |
| 171 | XRP/USDT | $1.11 | $2,991,018 | 04:57:08 12/07/2026 | |
| 172 | XRP/USDT | $1.12 | $2,979,720 | 04:51:10 12/07/2026 | |
| 173 | XRP/USDC | $1.11 | $2,951,352 | 05:00:16 12/07/2026 | |
| 174 | XRP/FDUSD | $1.12 | $2,943,019 | 05:00:07 12/07/2026 | |
| 175 | XRP/USDT | $1.11 | $2,911,440 | 05:00:08 12/07/2026 | |
| 176 | XRP/EUR | $1.11 | $2,906,978 | 05:00:09 12/07/2026 | |
| 177 | XRP/EUR | $1.11 | $2,906,867 | 05:00:08 12/07/2026 | |
| 178 | XRP/USDC | $1.11 | $2,828,544 | 04:54:07 12/07/2026 | |
| 179 | XRP/USDC | $1.12 | $2,819,561 | 05:00:07 12/07/2026 | |
| 180 | XRP/USDC | $1.11 | $2,815,590 | 05:00:08 12/07/2026 | |
| 181 | XRP/USDC | $1.11 | $2,815,590 | 05:00:09 12/07/2026 | |
| 182 | XRP/GBP | $1.11 | $2,683,741 | 05:00:08 12/07/2026 | |
| 183 | XRP/GBP | $1.11 | $2,683,739 | 05:00:09 12/07/2026 | |
| 184 | XRP/USDT | $1.11 | $2,675,385 | 05:00:16 12/07/2026 | |
| 185 | XRP/USDC | $1.11 | $2,586,385 | 04:57:08 12/07/2026 | |
| 186 | XRP/WBT | $1.12 | $2,428,896 | 04:51:10 12/07/2026 | |
| 187 | XRP/USDT | $1.11 | $2,320,346 | 05:00:07 12/07/2026 | |
| 188 | XRP/USDC | $1.11 | $2,268,927 | 04:57:15 12/07/2026 | |
| 189 | XRP/USDT | $1.11 | $2,245,284 | 05:00:13 12/07/2026 | |
| 190 | XRP/FDUSD | $1.11 | $2,177,356 | 05:00:08 12/07/2026 | |
| 191 | XRP/FDUSD | $1.11 | $2,177,328 | 05:00:09 12/07/2026 | |
| 192 | XRP/JPY | $1.11 | $2,102,123 | 05:00:08 12/07/2026 | |
| 193 | XRP/JPY | $1.11 | $2,102,119 | 05:00:09 12/07/2026 | |
| 194 | XRP/USDT | $1.11 | $2,098,693 | 04:54:08 12/07/2026 | |
| 195 | XRP/USD | $1.11 | $2,092,223 | 05:03:50 12/07/2026 | |
| 196 | XRP/BTC | $1.11 | $2,053,388 | 04:54:11 12/07/2026 | |
| 197 | XRP/USDC | $1.11 | $2,047,146 | 04:54:11 12/07/2026 | |
| 198 | XRP/USD | $1.11 | $2,042,420 | 05:00:16 12/07/2026 | |
| 199 | XRP/INR | $1.11 | $2,039,940 | 05:00:08 12/07/2026 | |
| 200 | XRP/INR | $1.11 | $2,039,936 | 05:00:09 12/07/2026 | |
| 201 | XRP/USDC | $1.12 | $2,014,990 | 04:57:09 12/07/2026 | |
| 202 | XRP/USDC | $1.12 | $2,009,404 | 04:51:10 12/07/2026 | |
| 203 | XRP/USDT | $1.11 | $1,996,931 | 05:00:08 12/07/2026 | |
| 204 | XRP/USDC | $1.11 | $1,901,476 | 04:51:16 12/07/2026 | |
| 205 | XRP/USDT | $1.11 | $1,900,144 | 05:00:12 12/07/2026 | |
| 206 | XRP/USDT | $1.11 | $1,892,315 | 05:00:07 12/07/2026 | |
| 207 | XRP/USD1 | $1.11 | $1,883,098 | 04:56:54 12/07/2026 | |
| 208 | XRP/USDT | $1.11 | $1,872,197 | 04:57:17 12/07/2026 | |
| 209 | XRP/USDT | $1.11 | $1,870,786 | 05:00:07 12/07/2026 | |
| 210 | XRP/TRY | $1.11 | $1,841,345 | 04:56:42 12/07/2026 | |
| 211 | XRP/USDT | $1.11 | $1,827,265 | 04:57:16 12/07/2026 | |
| 212 | XRP/USDT | $1.11 | $1,776,670 | 05:00:09 12/07/2026 | |
| 213 | XRP/USDC | $1.11 | $1,772,955 | 04:57:07 12/07/2026 | |
| 214 | SOL/XRP | $78.17 | $1,764,756 | 04:57:08 12/07/2026 | |
| 215 | XRP/USDT | $1.11 | $1,740,374 | 05:00:07 12/07/2026 | |
| 216 | XRP/USDT | $1.11 | $1,732,764 | 05:00:15 12/07/2026 | |
| 217 | XRP/USD | $1.11 | $1,695,823 | 05:03:16 12/07/2026 | |
| 218 | XRP/IDR | $1.11 | $1,691,005 | 05:00:08 12/07/2026 | |
| 219 | XRP/USDC | $1.11 | $1,689,354 | 05:00:09 12/07/2026 | |
| 220 | XRP/USD | $1.11 | $1,663,325 | 23:45:22 11/07/2026 | |
| 221 | XRP/USDC | $1.11 | $1,600,378 | 04:57:10 12/07/2026 | |
| 222 | XRP/USD | $1.11 | $1,594,041 | 05:00:07 12/07/2026 | |
| 223 | XRP/USDT | $1.11 | $1,589,420 | 05:00:08 12/07/2026 | |
| 224 | XRP/USDT | $1.11 | $1,489,925 | 05:00:07 12/07/2026 | |
| 225 | XRP/USDT | $1.11 | $1,441,908 | 05:00:07 12/07/2026 | |
| 226 | XRP/USDT | $1.11 | $1,400,404 | 05:00:11 12/07/2026 | |
| 227 | XRP/USDT | $1.09 | $1,365,669 | 05:03:16 12/07/2026 | |
| 228 | XRP/EUR | $1.12 | $1,308,155 | 04:56:25 12/07/2026 | |
| 229 | XRP/EUR | $1.12 | $1,276,452 | 04:57:09 12/07/2026 | |
| 230 | XRP/USDT | $1.11 | $1,232,199 | 04:54:20 12/07/2026 | |
| 231 | XRP/USDC | $1.11 | $1,231,851 | 05:00:07 12/07/2026 | |
| 232 | XRP/USDT | $1.12 | $1,182,265 | 04:57:11 12/07/2026 | |
| 233 | XRP/USDT | $1.11 | $1,165,245 | 04:57:07 12/07/2026 | |
| 234 | XRP/USDT | $1.11 | $1,136,468 | 05:03:21 12/07/2026 | |
| 235 | XRP/BTC | $1.12 | $1,136,004 | 04:57:10 12/07/2026 | |
| 236 | XRP/USDT | $1.11 | $1,123,855 | 05:00:07 12/07/2026 | |
| 237 | XRP/BTC | $1.12 | $1,123,093 | 04:51:10 12/07/2026 | |
| 238 | XRP/USDC | $1.11 | $1,117,066 | 05:00:07 12/07/2026 | |
| 239 | XRP/USDT | $1.12 | $1,096,216 | 04:54:07 12/07/2026 | |
| 240 | XRP/USDC | $1.11 | $1,065,529 | 04:57:16 12/07/2026 | |
| 241 | XRP/TRY | $1.11 | $1,048,475 | 04:57:09 12/07/2026 | |
| 242 | XRP/JPY | $1.12 | $1,036,832 | 04:57:07 12/07/2026 | |
| 243 | XRP/USD | $1.11 | $992,504 | 05:00:09 12/07/2026 | |
| 244 | XRP/USD | $1.11 | $964,894 | 04:57:15 12/07/2026 | |
| 245 | XRP/USDT | $1.11 | $954,895 | 05:00:17 12/07/2026 | |
| 246 | XRP/USD1 | $1.11 | $941,670 | 04:57:12 12/07/2026 | |
| 247 | XRP/USDC | $1.11 | $902,204 | 04:57:07 12/07/2026 | |
| 248 | XRP/USDC | $1.11 | $889,741 | 04:56:23 12/07/2026 | |
| 249 | XRP/USDC | $1.11 | $879,786 | 05:00:07 12/07/2026 | |
| 250 | XRP/JPY | $1.12 | $868,412 | 04:56:42 12/07/2026 | |
| 251 | XRP/USDC | $1.11 | $864,194 | 05:00:16 12/07/2026 | |
| 252 | XRP/USDT | $1.11 | $853,232 | 04:57:08 12/07/2026 | |
| 253 | XRP/USD | $1.11 | $846,717 | 04:48:16 12/07/2026 | |
| 254 | XRP/USDT | $1.12 | $837,687 | 04:48:11 12/07/2026 | |
| 255 | XRP/USDT | $1.11 | $827,382 | 05:00:15 12/07/2026 | |
| 256 | XRP/USDT | $1.12 | $818,053 | 04:54:07 12/07/2026 | |
| 257 | XRP/USDT | $1.11 | $808,857 | 05:00:07 12/07/2026 | |
| 258 | XRP/USDT | $1.11 | $791,113 | 05:00:08 12/07/2026 | |
| 259 | XRP/FDUSD | $1.11 | $788,509 | 04:56:42 12/07/2026 | |
| 260 | XRP/TRY | $1.11 | $738,918 | 04:57:11 12/07/2026 | |
| 261 | XRP/USDC | $1.12 | $736,762 | 04:54:11 12/07/2026 | |
| 262 | XRP/EUR | $1.12 | $723,188 | 04:59:23 12/07/2026 | |
| 263 | XRP/USDT | $1.11 | $720,965 | 04:59:53 12/07/2026 | |
| 264 | XRP/USDT | $1.11 | $709,730 | 04:57:07 12/07/2026 | |
| 265 | XRP/USDT | $1.11 | $696,893 | 05:00:07 12/07/2026 | |
| 266 | XRP/USDT | $1.11 | $696,893 | 05:00:07 12/07/2026 | |
| 267 | XRP/USDT | $1.11 | $696,856 | 05:00:15 12/07/2026 | |
| 268 | XRP/USDT | $1.11 | $691,538 | 04:57:08 12/07/2026 | |
| 269 | XRP/KRW | $1.11 | $690,861 | 04:59:53 12/07/2026 | |
| 270 | XRP/USDT | $1.11 | $686,419 | 04:57:11 12/07/2026 | |
| 271 | AAVE/XRP | $100.69 | $682,156 | 04:57:08 12/07/2026 | |
| 272 | XRP/USDT | $1.11 | $671,745 | 04:59:53 12/07/2026 | |
| 273 | XRP/USDC | $1.11 | $653,360 | 04:57:15 12/07/2026 | |
| 274 | XRP/TRY | $1.12 | $642,293 | 04:51:10 12/07/2026 | |
| 275 | XRP/USDC | $1.11 | $612,381 | 05:00:07 12/07/2026 | |
| 276 | XRP/BTC | $1.09 | $606,152 | 05:00:11 12/07/2026 | |
| 277 | WLD/XRP | $0.4018 | $604,230 | 04:57:08 12/07/2026 | |
| 278 | XRP/USDT | $1.11 | $604,017 | 05:00:07 12/07/2026 | |
| 279 | XRP/EUR | $1.12 | $587,340 | 04:56:42 12/07/2026 | |
| 280 | XRP/USD | $1.12 | $543,648 | 04:56:23 12/07/2026 | |
| 281 | XRP/USDT | $1.11 | $534,934 | 04:59:54 12/07/2026 | |
| 282 | XRP/ETH | $1.11 | $534,508 | 04:56:42 12/07/2026 | |
| 283 | XRP/USDC | $1.11 | $531,425 | 04:57:08 12/07/2026 | |
| 284 | XRP/USD | $1.11 | $519,825 | 04:57:15 12/07/2026 | |
| 285 | XRP/BTC | $1.11 | $519,471 | 05:00:13 12/07/2026 | |
| 286 | XRP/USDT | $1.11 | $501,214 | 04:57:08 12/07/2026 | |
| 287 | XRP/USDC | $1.11 | $490,629 | 04:57:15 12/07/2026 | |
| 288 | XRP/USDT | $1.11 | $489,161 | 04:57:08 12/07/2026 | |
| 289 | XRP/USDC | $1.11 | $486,812 | 04:48:16 12/07/2026 | |
| 290 | XRP/USDT | $1.11 | $481,419 | 04:57:11 12/07/2026 | |
| 291 | XRP/ZAR | $1.12 | $469,888 | 04:59:53 12/07/2026 | |
| 292 | ETH/XRP | $1,821.88 | $466,788 | 04:54:11 12/07/2026 | |
| 293 | XRP/BTC | $1.12 | $457,141 | 04:54:07 12/07/2026 | |
| 294 | XRP/BTC | $1.11 | $454,032 | 05:00:08 12/07/2026 | |
| 295 | XRP/BTC | $1.11 | $454,032 | 05:00:09 12/07/2026 | |
| 296 | DOGE/XRP | $0.07514 | $452,178 | 04:57:08 12/07/2026 | |
| 297 | XRP/USDT | $1.11 | $448,676 | 04:57:11 12/07/2026 | |
| 298 | XRP/TRY | $1.11 | $440,176 | 04:59:53 12/07/2026 | |
| 299 | XRP/BTC | $1.12 | $439,898 | 04:56:42 12/07/2026 | |
| 300 | XRP/USDT | $1.11 | $434,402 | 05:00:08 12/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:19 12/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,144,466,023 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.