XRP XRP
Xếp hạng #5
20:18:00 26/12/2025
Giá XRP (XRP)
$1.87 0.43%
0.00002111 BTC
50,220 VND
Thấp: $1.83
Cao: $1.88
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XRP/USDT | $1.87 | $8,683,500,562 | 19:57:15 26/12/2025 |
| 2 |  FameEX |
XRP/USDT | $1.87 | $3,908,049,444 | 19:57:17 26/12/2025 |
| 3 |  Top.one |
XRP/USDT | $1.87 | $1,546,763,664 | 20:03:17 26/12/2025 |
| 4 |  Zedcex Exchange |
XRP/USDT | $1.87 | $1,372,333,911 | 20:00:15 26/12/2025 |
| 5 |  OneBullEx |
XRP/USDT | $1.87 | $1,301,308,856 | 20:03:07 26/12/2025 |
| 6 |  Tapbit |
XRP/USDT | $1.87 | $976,488,890 | 19:57:16 26/12/2025 |
| 7 |  CoinUp.io |
XRP/USDT | $1.87 | $931,825,422 | 19:57:18 26/12/2025 |
| 8 |  Darkex Exchange |
XRP/USDT | $1.87 | $808,686,014 | 20:00:17 26/12/2025 |
| 9 |  Binance |
XRP/USDT | $1.87 | $696,856,048 | 19:54:16 26/12/2025 |
| 10 |  EagleX |
XRP/USDT | $1.87 | $667,621,945 | 20:00:16 26/12/2025 |
| 11 |  MEXC |
XRP/USDT | $1.87 | $642,236,620 | 19:54:15 26/12/2025 |
| 12 |  Ju.com |
XRP/USDT | $1.87 | $535,361,278 | 19:45:16 26/12/2025 |
| 13 |  Batonex |
XRP/USDT | $1.87 | $405,862,423 | 20:00:16 26/12/2025 |
| 14 |  BTCC |
XRP/USDT | $1.87 | $393,076,894 | 19:57:17 26/12/2025 |
| 15 |  BVOX |
XRP/USDT | $1.87 | $362,823,106 | 19:42:16 26/12/2025 |
| 16 |  Bybit |
XRP/USDT | $1.87 | $342,540,770 | 19:54:16 26/12/2025 |
| 17 |  Hotcoin |
XRP/USDT | $1.87 | $325,738,177 | 19:57:21 26/12/2025 |
| 18 |  BlockFin |
XRP/USDT | $1.87 | $278,342,244 | 20:00:16 26/12/2025 |
| 19 | CoinUp.io |
XRP/USDT | $1.87 | $265,118,017 | 19:57:09 26/12/2025 |
| 20 |  DigiFinex |
XRP/USDT | $1.87 | $257,680,659 | 19:57:17 26/12/2025 |
| 21 |  WhiteBIT |
XRP/USDT | $1.87 | $249,119,725 | 19:57:15 26/12/2025 |
| 22 |  Gate |
XRP/USDT | $1.87 | $242,067,348 | 19:54:19 26/12/2025 |
| 23 |  Koinbay |
XRP/USDT | $2.20 | $222,456,741 | 19:57:15 26/12/2025 |
| 24 |  BiKing |
XRP/USDT | $1.87 | $221,340,236 | 20:00:18 26/12/2025 |
| 25 |  AscendEX |
XRP/USDT | $1.87 | $220,162,723 | 19:57:15 26/12/2025 |
| 26 |  Bitrue |
XRP/USDT | $1.87 | $207,968,616 | 19:57:16 26/12/2025 |
| 27 |  Hibt |
XRP/USDT | $1.87 | $205,960,955 | 19:57:24 26/12/2025 |
| 28 |  OKX |
XRP/USDT | $1.87 | $203,249,612 | 19:55:47 26/12/2025 |
| 29 |  Echobit |
XRP/USDT | $1.87 | $202,541,216 | 20:00:17 26/12/2025 |
| 30 |  IBIT Global |
XRP/USDT | $1.87 | $183,825,102 | 20:00:18 26/12/2025 |
| 31 |  WEEX |
XRP/USDT | $1.87 | $161,546,944 | 19:57:17 26/12/2025 |
| 32 |  Bitget |
XRP/USDT | $1.87 | $158,523,887 | 19:54:17 26/12/2025 |
| 33 |  Cofinex |
XRP/USDT | $1.87 | $158,502,914 | 20:00:17 26/12/2025 |
| 34 |  CoinW |
XRP/USDT | $1.87 | $141,781,626 | 19:57:16 26/12/2025 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.87 | $141,613,706 | 20:00:16 26/12/2025 |
| 36 |  Upbit |
XRP/KRW | $1.89 | $139,864,002 | 19:56:53 26/12/2025 |
| 37 |  Websea |
XRP/USDT | $1.87 | $132,493,574 | 19:57:10 26/12/2025 |
| 38 | Binance |
XRP/USDC | $1.87 | $132,119,301 | 19:54:16 26/12/2025 |
| 39 | Binance |
XRP/USDT | $1.87 | $126,713,623 | 19:56:54 26/12/2025 |
| 40 |  Zoomex |
XRP/USDT | $1.87 | $115,733,922 | 19:57:16 26/12/2025 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.87 | $111,797,793 | 19:56:29 26/12/2025 |
| 42 |  CoinCatch |
XRP/USDT | $1.87 | $111,153,468 | 19:57:15 26/12/2025 |
| 43 |  KuCoin |
XRP/USDT | $1.87 | $107,139,713 | 19:54:18 26/12/2025 |
| 44 |  AIA Exchange |
XRP/USDT | $1.87 | $107,030,049 | 20:00:09 26/12/2025 |
| 45 |  BingX |
XRP/USDT | $1.87 | $106,409,079 | 19:57:17 26/12/2025 |
| 46 | Websea |
XRP/USDT | $1.87 | $105,656,249 | 20:00:18 26/12/2025 |
| 47 |  Superp |
XRP/USDT | $1.87 | $98,362,579 | 20:03:16 26/12/2025 |
| 48 |  Toobit |
XRP/USDT | $1.87 | $94,418,333 | 19:57:16 26/12/2025 |
| 49 |  Coinlocally |
XRP/USDT | $1.87 | $93,843,967 | 20:00:17 26/12/2025 |
| 50 |  EasiCoin |
XRP/USDT | $1.87 | $88,678,311 | 20:00:16 26/12/2025 |
| 51 |  CZR Exchange |
XRP/USDT | $1.87 | $83,141,297 | 19:57:16 26/12/2025 |
| 52 |  Zedxion Exchange |
XRP/USDT | $1.87 | $82,932,720 | 20:00:16 26/12/2025 |
| 53 | Batonex |
XRP/USDT | $1.87 | $75,754,149 | 20:00:10 26/12/2025 |
| 54 |  Dmex |
XRP/USD | $1.87 | $75,532,168 | 20:03:17 26/12/2025 |
| 55 |  4E |
XRP/USDT | $1.87 | $74,306,522 | 20:00:16 26/12/2025 |
| 56 | TruBit Pro Exchange |
XRP/USDT | $1.87 | $72,810,486 | 20:00:07 26/12/2025 |
| 57 | AscendEX |
XRP/USDT | $1.87 | $70,765,636 | 19:57:08 26/12/2025 |
| 58 |  Ourbit |
XRP/USDT | $1.87 | $69,376,547 | 19:57:17 26/12/2025 |
| 59 | Gate |
XRP/USDT | $1.87 | $68,209,479 | 19:56:24 26/12/2025 |
| 60 |  CEEX exchange |
XRP/USDT | $1.87 | $68,108,573 | 20:00:10 26/12/2025 |
| 61 | Binance |
XRP/FDUSD | $1.87 | $68,083,169 | 19:56:54 26/12/2025 |
| 62 | MEXC |
XRP/USDT | $1.87 | $66,065,684 | 19:54:09 26/12/2025 |
| 63 |  XXKK |
XRP/USDT | $1.87 | $64,865,693 | 20:00:14 26/12/2025 |
| 64 |  YEX |
XRP/USDT | $1.87 | $64,720,258 | 19:54:17 26/12/2025 |
| 65 |  Biconomy.com |
XRP/USDT | $1.87 | $63,163,834 | 19:57:15 26/12/2025 |
| 66 | 4E |
XRP/USDT | $1.87 | $62,715,802 | 20:00:10 26/12/2025 |
| 67 | KuCoin |
XRP/USDT | $1.87 | $62,061,151 | 19:54:56 26/12/2025 |
| 68 |  EdgeX |
XRP/USD | $1.87 | $61,745,586 | 20:03:16 26/12/2025 |
| 69 | Bybit |
XRP/USDT | $1.87 | $57,810,685 | 19:54:11 26/12/2025 |
| 70 |  Bithumb |
XRP/KRW | $1.89 | $56,908,049 | 19:59:54 26/12/2025 |
| 71 | Binance |
XRP/USD | $1.87 | $56,190,600 | 19:54:51 26/12/2025 |
| 72 |  CRMClick |
XRP/USDT | $1.87 | $54,171,614 | 19:57:08 26/12/2025 |
| 73 |  HTX |
XRP/USDT | $1.87 | $54,156,418 | 19:59:24 26/12/2025 |
| 74 |  LBank |
XRP/USDT | $1.87 | $52,494,362 | 19:57:09 26/12/2025 |
| 75 |  Millionero |
XRP/USDT | $1.87 | $52,197,372 | 20:00:16 26/12/2025 |
| 76 |  CoinP |
XRP/USDT | $1.87 | $51,993,032 | 20:00:15 26/12/2025 |
| 77 |  UZX |
XRP/USDT | $1.87 | $51,708,651 | 19:57:17 26/12/2025 |
| 78 | OneBullEx |
XRP/USDT | $1.87 | $51,630,429 | 20:03:21 26/12/2025 |
| 79 |  Bitunix |
XRP/USDT | $1.87 | $49,995,688 | 19:54:15 26/12/2025 |
| 80 | Hibt |
XRP/USDT | $1.87 | $49,365,291 | 19:57:11 26/12/2025 |
| 81 | BVOX |
XRP/USDT | $1.87 | $47,877,003 | 19:42:09 26/12/2025 |
| 82 |  BitradeX |
XRP/USDT | $1.87 | $47,074,110 | 20:00:15 26/12/2025 |
| 83 |  YUBIT |
XRP/USDT | $1.87 | $46,057,251 | 19:57:15 26/12/2025 |
| 84 |  BTDUex |
XRP/USDT | $1.87 | $43,007,679 | 20:00:12 26/12/2025 |
| 85 |  Crypto.com Exchange |
XRP/USD | $1.87 | $40,758,000 | 19:57:09 26/12/2025 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.87 | $40,642,341 | 19:57:18 26/12/2025 |
| 87 | WhiteBIT |
XRP/USDT | $1.87 | $40,352,705 | 19:57:09 26/12/2025 |
| 88 |  Aster |
XRP/USDT | $1.87 | $40,182,857 | 19:54:16 26/12/2025 |
| 89 |  Deepcoin |
XRP/USDT | $1.87 | $39,171,421 | 19:57:15 26/12/2025 |
| 90 |  BitMart |
XRP/USDT | $1.87 | $38,272,749 | 19:57:15 26/12/2025 |
| 91 |  AstralX |
XRP/USDT | $1.87 | $38,093,927 | 20:00:08 26/12/2025 |
| 92 | Darkex Exchange |
XRP/USDT | $1.87 | $37,651,062 | 20:00:23 26/12/2025 |
| 93 |  NovaEx |
XRP/USDT | $1.87 | $37,475,007 | 20:00:16 26/12/2025 |
| 94 | EagleX |
XRP/USDT | $1.87 | $37,178,194 | 20:00:10 26/12/2025 |
| 95 |  TGEX |
XRP/USDT | $1.87 | $36,527,568 | 19:57:16 26/12/2025 |
| 96 | LBank |
XRP/USDT | $1.87 | $36,446,746 | 19:57:17 26/12/2025 |
| 97 | Crypto.com Exchange |
XRP/USD | $1.87 | $35,588,921 | 19:51:18 26/12/2025 |
| 98 |  BitbabyExchange |
XRP/USDT | $1.87 | $35,304,057 | 20:00:16 26/12/2025 |
| 99 |  Aivora Exchange |
XRP/USDT | $1.87 | $35,036,382 | 20:00:17 26/12/2025 |
| 100 | Bitget |
XRP/USDT | $1.87 | $34,236,463 | 19:54:07 26/12/2025 |
| 101 |  BloFin |
XRP/USDT | $1.87 | $34,007,346 | 19:57:16 26/12/2025 |
| 102 | YUBIT |
XRP/USDT | $1.87 | $33,772,940 | 19:57:07 26/12/2025 |
| 103 |  Coinstore |
XRP/USDT | $1.87 | $33,667,740 | 19:57:07 26/12/2025 |
| 104 |  KlicklX |
XRP/USDT | $1.87 | $33,541,023 | 20:00:14 26/12/2025 |
| 105 |  Poloniex |
XRP/USDT | $1.87 | $32,892,931 | 19:58:23 26/12/2025 |
| 106 |  Lighter |
XRP/USDC | $1.87 | $32,672,983 | 20:03:16 26/12/2025 |
| 107 | Echobit |
XRP/USDT | $1.87 | $31,954,457 | 20:00:10 26/12/2025 |
| 108 |  Coinbase International Exchange |
XRP/USDC | $1.87 | $30,958,703 | 20:00:16 26/12/2025 |
| 109 |  Grvt |
XRP/USDT | $1.87 | $30,737,149 | 20:00:17 26/12/2025 |
| 110 |  BitTap |
XRP/USDT | $1.87 | $30,531,277 | 20:00:22 26/12/2025 |
| 111 |  Phemex |
XRP/USDT | $1.87 | $29,951,440 | 19:57:13 26/12/2025 |
| 112 | CoinW |
XRP/USDT | $1.87 | $29,944,112 | 19:57:09 26/12/2025 |
| 113 | Bybit |
XRP/USD | $1.87 | $29,772,651 | 19:54:16 26/12/2025 |
| 114 | UZX |
XRP/USDT | $1.87 | $29,427,655 | 19:57:15 26/12/2025 |
| 115 | Millionero |
XRP/USDT | $1.87 | $27,973,559 | 20:00:08 26/12/2025 |
| 116 |  BitDelta |
XRP/USDT | $1.87 | $27,195,982 | 20:00:09 26/12/2025 |
| 117 | Coinlocally |
XRP/USDT | $1.87 | $26,824,198 | 20:00:09 26/12/2025 |
| 118 |  KCEX |
XRP/USDT | $1.87 | $26,128,556 | 19:57:16 26/12/2025 |
| 119 |  SuperEx |
XRP/USDT | $1.87 | $25,537,204 | 20:00:11 26/12/2025 |
| 120 |  BTSE |
XRP/USDT | $1.87 | $24,432,600 | 19:54:15 26/12/2025 |
| 121 | Binance |
XRP/USDC | $1.87 | $24,332,841 | 19:56:54 26/12/2025 |
| 122 |  Bitcastle |
XRP/USDT | $1.87 | $24,174,456 | 20:00:11 26/12/2025 |
| 123 | OrangeX |
XRP/USDT | $1.87 | $23,611,134 | 19:57:11 26/12/2025 |
| 124 |  B2Z Exchange |
XRP/USD | $1.87 | $23,608,052 | 20:00:16 26/12/2025 |
| 125 |  BITmarkets |
XRP/USDT | $1.87 | $23,592,002 | 20:00:15 26/12/2025 |
| 126 |  Hyperliquid |
XRP/USD | $1.87 | $23,466,670 | 19:57:16 26/12/2025 |
| 127 | Zoomex |
XRP/USDT | $1.87 | $23,107,777 | 19:57:07 26/12/2025 |
| 128 | CZR Exchange |
XRP/USDT | $1.87 | $22,454,609 | 20:00:12 26/12/2025 |
| 129 | Koinbay |
XRP/USDT | $1.87 | $22,452,282 | 19:57:08 26/12/2025 |
| 130 | Zedxion Exchange |
XRP/USDT | $1.87 | $22,436,681 | 20:00:10 26/12/2025 |
| 131 |  Gems Trade |
XRP/USDT | $1.87 | $22,039,553 | 20:00:13 26/12/2025 |
| 132 | OKX |
XRP/USDT | $1.87 | $22,030,518 | 19:56:23 26/12/2025 |
| 133 | Ourbit |
XRP/USDT | $1.87 | $22,004,480 | 19:57:07 26/12/2025 |
| 134 | BlockFin |
XRP/USDT | $1.87 | $21,531,127 | 20:00:07 26/12/2025 |
| 135 |  Venus |
XRP/vXRP | $1.87 | $20,968,845 | 20:00:08 26/12/2025 |
| 136 |  IndoEx |
BTC/XRP | $88,635.05 | $20,924,894 | 19:57:07 26/12/2025 |
| 137 | Hotcoin |
XRP/USDT | $1.87 | $20,221,400 | 19:58:25 26/12/2025 |
| 138 | Phemex |
XRP/USDT | $1.87 | $19,544,753 | 19:57:16 26/12/2025 |
| 139 |  Bullish |
XRP/USDC | $1.87 | $19,447,265 | 20:00:15 26/12/2025 |
| 140 | HTX |
XRP/USDT | $1.87 | $18,717,065 | 19:57:17 26/12/2025 |
| 141 | CRMClick |
XRP/USDT | $1.87 | $18,704,816 | 19:57:16 26/12/2025 |
| 142 |  Pionex |
XRP/USDT | $1.87 | $18,605,787 | 19:57:17 26/12/2025 |
| 143 |  Bitstamp by Robinhood |
XRP/USD | $1.87 | $18,494,301 | 19:59:53 26/12/2025 |
| 144 | Bullish |
XRP/RLUSD | $1.87 | $18,411,966 | 20:00:15 26/12/2025 |
| 145 | BitradeX |
XRP/USDT | $1.87 | $18,351,550 | 20:00:08 26/12/2025 |
| 146 |  All InX |
XRP/USDT | $1.88 | $16,223,238 | 20:00:09 26/12/2025 |
| 147 |  Tebbit |
XRP/USDT | $1.87 | $15,701,823 | 20:00:10 26/12/2025 |
| 148 |  XT.COM |
XRP/USDT | $1.87 | $15,698,303 | 19:57:09 26/12/2025 |
| 149 |  MGBX |
XRP/USDT | $1.87 | $15,698,180 | 20:00:11 26/12/2025 |
| 150 |  BitxEX |
XRP/USDT | $1.87 | $15,643,628 | 20:00:10 26/12/2025 |
| 151 | Bitrue |
XRP/USDT | $1.87 | $14,515,567 | 19:57:07 26/12/2025 |
| 152 | KCEX |
XRP/USDC | $1.87 | $14,402,246 | 19:57:16 26/12/2025 |
| 153 | WEEX |
XRP/USDT | $1.87 | $14,308,368 | 19:57:12 26/12/2025 |
| 154 |  GroveX |
XRP/USDT | $1.87 | $14,234,043 | 19:57:08 26/12/2025 |
| 155 | BingX |
XRP/USDT | $1.87 | $14,035,373 | 19:54:08 26/12/2025 |
| 156 | CoinP |
XRP/USDT | $1.87 | $13,992,971 | 20:00:09 26/12/2025 |
| 157 | YEX |
XRP/USDT | $1.87 | $13,965,590 | 20:00:11 26/12/2025 |
| 158 | Millionero |
XRP/USDC | $1.87 | $13,939,757 | 20:00:08 26/12/2025 |
| 159 |  Kraken |
XRP/USD | $1.87 | $13,798,536 | 19:59:24 26/12/2025 |
| 160 |  ZKE |
XRP/USDT | $1.87 | $13,472,766 | 20:00:11 26/12/2025 |
| 161 |  Extended |
XRP/USD | $1.87 | $13,425,258 | 20:03:16 26/12/2025 |
| 162 | BloFin |
XRP/USDT | $1.87 | $13,036,804 | 19:57:09 26/12/2025 |
| 163 | Toobit |
XRP/USDC | $1.87 | $12,816,653 | 19:57:16 26/12/2025 |
| 164 | Toobit |
XRP/USDT | $1.87 | $12,815,500 | 19:57:11 26/12/2025 |
| 165 | Pionex |
XRP/USDT | $1.87 | $12,804,512 | 19:57:07 26/12/2025 |
| 166 | Biconomy.com |
XRP/USDT | $1.87 | $12,637,008 | 19:57:07 26/12/2025 |
| 167 | Tapbit |
XRP/USDT | $1.87 | $12,262,548 | 19:57:08 26/12/2025 |
| 168 |  SunX |
XRP/USDT | $1.87 | $11,643,999 | 20:00:10 26/12/2025 |
| 169 |  BigONE |
XRP/USDT | $1.87 | $11,583,839 | 19:54:08 26/12/2025 |
| 170 |  ALP.COM |
XRP/USDT | $1.87 | $11,553,972 | 20:00:09 26/12/2025 |
| 171 |  Bitbank |
XRP/JPY | $1.88 | $11,443,194 | 19:57:07 26/12/2025 |
| 172 |  Picol |
XRP/USDT | $1.87 | $11,300,496 | 20:00:13 26/12/2025 |
| 173 | YEX |
XRP/USD | $1.87 | $11,263,679 | 19:54:17 26/12/2025 |
| 174 |  Bitvavo |
XRP/EUR | $1.87 | $11,019,339 | 19:57:11 26/12/2025 |
| 175 | YEX |
XRP/USDC | $1.87 | $10,950,020 | 19:54:17 26/12/2025 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.87 | $10,467,812 | 19:57:09 26/12/2025 |
| 177 | Cofinex |
XRP/USD | $1.87 | $9,305,660 | 20:00:17 26/12/2025 |
| 178 | Bitget |
XRP/USD | $1.87 | $9,305,204 | 19:54:17 26/12/2025 |
| 179 | Zoomex |
XRP/USD | $1.87 | $8,931,595 | 19:57:16 26/12/2025 |
| 180 | Bitunix |
XRP/USDT | $1.87 | $8,901,285 | 19:54:09 26/12/2025 |
| 181 | DigiFinex |
XRP/USDT | $1.87 | $8,758,997 | 19:54:09 26/12/2025 |
| 182 |  Coinflare |
XRP/USDT | $1.87 | $8,577,893 | 20:00:16 26/12/2025 |
| 183 |  BiFinance |
XRP/USDT | $1.87 | $8,478,692 | 19:54:14 26/12/2025 |
| 184 |  Fastex |
XRP/USDT | $1.87 | $8,268,513 | 19:54:08 26/12/2025 |
| 185 | BTCC |
XRP/USDT | $1.87 | $7,982,430 | 19:57:08 26/12/2025 |
| 186 | NovaEx |
XRP/USDT | $1.87 | $7,830,645 | 20:00:08 26/12/2025 |
| 187 | OKX |
XRP/USD | $1.87 | $7,762,520 | 19:55:47 26/12/2025 |
| 188 |  Coinone |
XRP/KRW | $1.89 | $7,297,782 | 19:59:54 26/12/2025 |
| 189 | Bitcastle |
XRP/USDT | $1.87 | $7,170,907 | 20:00:19 26/12/2025 |
| 190 | BitTap |
XRP/USDT | $1.87 | $7,076,036 | 19:57:07 26/12/2025 |
| 191 | Hotcoin |
XRP/USD | $1.87 | $6,951,534 | 19:57:21 26/12/2025 |
| 192 | BITmarkets |
XRP/USD | $1.87 | $6,874,422 | 20:00:10 26/12/2025 |
| 193 | B2Z Exchange |
XRP/USD | $1.87 | $6,874,395 | 20:00:09 26/12/2025 |
| 194 |  LMAX Digital |
XRP/USD | $1.87 | $6,827,338 | 20:00:09 26/12/2025 |
| 195 | VOOX Exchange |
XRP/USDT | $1.87 | $6,650,793 | 19:57:08 26/12/2025 |
| 196 | GroveX |
XRP/FDUSD | $1.87 | $6,589,828 | 19:57:08 26/12/2025 |
| 197 | BitbabyExchange |
XRP/USDC | $1.87 | $6,552,960 | 20:00:16 26/12/2025 |
| 198 | GroveX |
XRP/USDC | $1.87 | $6,507,453 | 19:57:08 26/12/2025 |
| 199 | Binance |
XRP/TRY | $1.87 | $6,377,002 | 19:56:42 26/12/2025 |
| 200 | Bitrue |
SOL/XRP | $123.90 | $6,361,120 | 19:57:07 26/12/2025 |
| 201 |  UEEx |
XRP/USDT | $1.87 | $6,334,617 | 20:00:10 26/12/2025 |
| 202 |  Paribu |
XRP/TRY | $1.86 | $6,297,562 | 20:00:53 26/12/2025 |
| 203 | IndoEx |
XRP/BTC | $1.87 | $6,104,235 | 19:57:07 26/12/2025 |
| 204 | Ju.com |
XRP/USDT | $1.87 | $6,032,414 | 19:45:10 26/12/2025 |
| 205 | AstralX |
XRP/USDT | $1.87 | $5,933,176 | 20:00:16 26/12/2025 |
| 206 |  Gemini |
XRP/GUSD | $1.87 | $5,855,912 | 19:59:53 26/12/2025 |
| 207 | Gemini |
XRP/USD | $1.87 | $5,855,912 | 19:59:54 26/12/2025 |
| 208 | Gemini |
XRP/USDC | $1.87 | $5,855,912 | 19:59:54 26/12/2025 |
| 209 | SuperEx |
XRP/BTC | $1.87 | $5,788,758 | 20:00:11 26/12/2025 |
| 210 | EasiCoin |
XRP/USDT | $1.87 | $5,731,359 | 20:00:08 26/12/2025 |
| 211 | Binance |
XRP/JPY | $1.88 | $5,705,430 | 19:56:54 26/12/2025 |
| 212 | Phemex |
XRP/USDC | $1.87 | $5,533,352 | 19:57:16 26/12/2025 |
| 213 | LBank |
XRP/USDC | $1.87 | $5,428,873 | 19:57:09 26/12/2025 |
| 214 | CEEX exchange |
XRP/USDT | $1.87 | $5,358,016 | 20:00:16 26/12/2025 |
| 215 |  Deribit |
XRP/USDC | $1.87 | $5,287,590 | 19:57:50 26/12/2025 |
| 216 | BitbabyExchange |
XRP/USDT | $1.87 | $5,045,219 | 20:00:10 26/12/2025 |
| 217 | Aivora Exchange |
XRP/USDT | $1.87 | $5,004,546 | 20:00:13 26/12/2025 |
| 218 | Tapbit |
XRP/USDC | $1.87 | $4,819,093 | 19:57:08 26/12/2025 |
| 219 | Bybit |
XRP/USDC | $1.87 | $4,784,528 | 19:54:11 26/12/2025 |
| 220 | Bitunix |
XRP/USD | $1.87 | $4,625,881 | 19:54:15 26/12/2025 |
| 221 | WhiteBIT |
XRP/USDC | $1.87 | $4,381,687 | 19:57:09 26/12/2025 |
| 222 | MEXC |
XRP/USD | $1.87 | $4,366,820 | 19:54:15 26/12/2025 |
| 223 | Tebbit |
XRP/USDT | $1.87 | $4,321,930 | 20:00:17 26/12/2025 |
| 224 |  Bitso |
XRP/MXN | $1.87 | $4,156,892 | 19:59:59 26/12/2025 |
| 225 |  BlueBit |
XRP/USDT | $1.87 | $4,140,215 | 20:00:08 26/12/2025 |
| 226 |  BitKan |
XRP/USDT | $1.87 | $4,139,062 | 20:00:09 26/12/2025 |
| 227 | Binance |
XRP/BTC | $1.87 | $4,068,098 | 19:56:54 26/12/2025 |
| 228 | Binance |
XRP/EUR | $1.87 | $3,996,275 | 19:56:42 26/12/2025 |
| 229 |  Antarctic |
XRP/USDT | $1.87 | $3,967,334 | 20:03:21 26/12/2025 |
| 230 |  Binance TR |
XRP/TRY | $1.87 | $3,927,389 | 19:57:11 26/12/2025 |
| 231 |  PointPay |
XRP/USDT | $1.87 | $3,896,270 | 19:57:08 26/12/2025 |
| 232 |  Nivex |
XRP/USDT | $1.87 | $3,851,377 | 20:00:10 26/12/2025 |
| 233 |  LeveX |
XRP/USDT | $1.87 | $3,815,918 | 20:00:16 26/12/2025 |
| 234 |  HitBTC |
XRP/USDT | $1.87 | $3,722,136 | 20:00:07 26/12/2025 |
| 235 |  FMFW.io |
XRP/USDT | $1.87 | $3,722,136 | 20:00:08 26/12/2025 |
| 236 |  Changelly PRO |
XRP/USDT | $1.87 | $3,722,136 | 20:00:08 26/12/2025 |
| 237 |  Gleec BTC |
XRP/USDT | $1.87 | $3,722,136 | 20:00:09 26/12/2025 |
| 238 |  BIT |
XRP/USDT | $1.87 | $3,673,021 | 20:02:58 26/12/2025 |
| 239 | NovaEx |
XRP/USD | $1.87 | $3,669,789 | 20:00:16 26/12/2025 |
| 240 |  Mars Exchange |
XRP/USDT | $1.87 | $3,626,261 | 20:00:10 26/12/2025 |
| 241 |  Niza.io |
XRP/USD | $1.87 | $3,433,671 | 19:57:11 26/12/2025 |
| 242 |  Backpack Exchange |
XRP/USDC | $1.87 | $3,425,440 | 19:57:16 26/12/2025 |
| 243 | Ju.com |
XRP/USDC | $1.87 | $3,348,516 | 19:45:10 26/12/2025 |
| 244 |  WOO X |
XRP/USDT | $1.87 | $3,251,064 | 19:54:15 26/12/2025 |
| 245 | Hibt |
XRP/USDC | $1.87 | $3,218,021 | 19:57:11 26/12/2025 |
| 246 | WEEX |
XRP/USDC | $1.87 | $3,103,950 | 19:57:12 26/12/2025 |
| 247 | Kraken |
XRP/EUR | $1.87 | $3,045,299 | 19:59:56 26/12/2025 |
| 248 |  CoinEx |
XRP/USDT | $1.87 | $2,986,524 | 19:59:23 26/12/2025 |
| 249 |  Bit2Me |
XRP/EUR | $1.87 | $2,971,899 | 20:00:08 26/12/2025 |
| 250 |  BitMEX |
XRP/USDT | $1.87 | $2,883,608 | 19:57:20 26/12/2025 |
| 251 | KCEX |
XRP/USDT | $1.87 | $2,852,372 | 19:57:10 26/12/2025 |
| 252 |  CoinChief |
XRP/USDT | $1.87 | $2,827,449 | 20:00:17 26/12/2025 |
| 253 | Bitget |
XRP/PERP | $0.1795 | $2,785,763 | 19:54:17 26/12/2025 |
| 254 | Cofinex |
XRP/USDC | $1.87 | $2,785,228 | 20:00:17 26/12/2025 |
| 255 |  Bitfinex |
XRP/USD | $1.87 | $2,764,072 | 19:59:53 26/12/2025 |
| 256 | MEXC |
XRP/USDC | $1.87 | $2,756,872 | 19:54:15 26/12/2025 |
| 257 | LeveX |
XRP/USDT | $1.87 | $2,710,820 | 20:00:07 26/12/2025 |
| 258 | Bit2Me |
XRP/USDC | $1.87 | $2,677,011 | 19:57:09 26/12/2025 |
| 259 |  Dex-Trade |
XRP/USDT | $1.87 | $2,653,708 | 19:57:07 26/12/2025 |
| 260 |  Paradex |
XRP/USD | $1.87 | $2,585,534 | 20:03:16 26/12/2025 |
| 261 | Bitfinex |
XRP/USDT | $1.87 | $2,532,222 | 19:57:15 26/12/2025 |
| 262 |  BYDFi |
XRP/USDT | $1.87 | $2,436,731 | 20:00:17 26/12/2025 |
| 263 | MGBX |
XRP/USDT | $1.87 | $2,429,687 | 20:00:17 26/12/2025 |
| 264 |  bitFlyer |
XRP/JPY | $1.87 | $2,364,943 | 19:59:53 26/12/2025 |
| 265 |  Korbit |
XRP/KRW | $1.89 | $2,355,651 | 20:00:08 26/12/2025 |
| 266 |  Coincheck |
XRP/JPY | $1.88 | $2,225,414 | 19:57:09 26/12/2025 |
| 267 | Bitstamp by Robinhood |
XRP/EUR | $1.87 | $2,120,457 | 19:59:53 26/12/2025 |
| 268 | YEX |
XRP/USDC | $1.87 | $2,037,934 | 20:00:11 26/12/2025 |
| 269 | BYDFi |
XRP/USDC | $1.87 | $2,030,078 | 20:00:07 26/12/2025 |
| 270 | BitDelta |
XRP/USDC | $1.87 | $2,018,546 | 20:00:09 26/12/2025 |
| 271 |  BitStorage |
XRP/USDT | $1.87 | $1,947,827 | 20:00:07 26/12/2025 |
| 272 | BingX |
XRP/USDC | $1.87 | $1,944,589 | 19:54:08 26/12/2025 |
| 273 |  Bitspay |
XRP/BTC | $1.87 | $1,842,600 | 20:00:08 26/12/2025 |
| 274 | Coinbase Exchange |
XRP/EUR | $1.87 | $1,763,427 | 19:56:29 26/12/2025 |
| 275 |  ApeX Omni |
XRP/USDT | $1.87 | $1,729,879 | 20:03:17 26/12/2025 |
| 276 | Bitrue |
DOGE/XRP | $0.1257 | $1,727,114 | 19:57:07 26/12/2025 |
| 277 |  Bibox |
XRP/USDT | $2.16 | $1,636,502 | 20:00:12 26/12/2025 |
| 278 | TruBit Pro Exchange |
XRP/USDC | $1.87 | $1,632,819 | 20:00:07 26/12/2025 |
| 279 |  Binance.US |
XRP/USDT | $1.87 | $1,572,098 | 19:59:53 26/12/2025 |
| 280 |  Ekbit |
XRP/USDT | $1.87 | $1,543,596 | 20:00:17 26/12/2025 |
| 281 | Bitstamp by Robinhood |
XRP/RLUSD | $1.87 | $1,531,052 | 19:59:53 26/12/2025 |
| 282 | Fastex |
XRP/USDC | $1.87 | $1,528,319 | 19:54:08 26/12/2025 |
| 283 | KCEX |
XRP/USDC | $1.87 | $1,526,064 | 19:57:10 26/12/2025 |
| 284 | Pionex |
XRP/BTC | $1.87 | $1,516,508 | 19:57:17 26/12/2025 |
| 285 | Gate |
XRP/USDC | $1.87 | $1,451,749 | 19:56:24 26/12/2025 |
| 286 |  Coincall |
XRP/USD | $1.87 | $1,435,943 | 20:03:16 26/12/2025 |
| 287 |  ONUS Pro |
XRP/VNDC | $1.87 | $1,435,238 | 19:57:16 26/12/2025 |
| 288 | Bitfinex |
XRP/USDT | $1.87 | $1,415,871 | 19:59:53 26/12/2025 |
| 289 | PointPay |
XRP/USDC | $1.87 | $1,409,579 | 19:57:08 26/12/2025 |
| 290 | Coinflare |
XRP/USDT | $1.87 | $1,409,123 | 20:00:07 26/12/2025 |
| 291 | IndoEx |
ETH/XRP | $2,969.49 | $1,389,223 | 19:57:07 26/12/2025 |
| 292 | MEXC |
XRP/BTC | $1.87 | $1,379,212 | 19:54:09 26/12/2025 |
| 293 | KuCoin |
XRP/USDC | $1.87 | $1,329,999 | 19:54:56 26/12/2025 |
| 294 |  Pacifica |
XRP/USD | $1.87 | $1,317,112 | 20:03:15 26/12/2025 |
| 295 | Bitunix |
XRP/USDC | $1.87 | $1,303,969 | 19:54:15 26/12/2025 |
| 296 | BlockFin |
XRP/USDC | $1.87 | $1,300,484 | 20:00:07 26/12/2025 |
| 297 |  Azbit |
XRP/USDT | $1.87 | $1,264,296 | 19:57:10 26/12/2025 |
| 298 |  Bitkub |
XRP/THB | $1.87 | $1,257,196 | 19:57:07 26/12/2025 |
| 299 |  ICRYPEX |
XRP/USDT | $1.87 | $1,242,971 | 20:00:08 26/12/2025 |
| 300 | Paribu |
XRP/USDT | $1.87 | $1,228,045 | 20:00:53 26/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 26/12/2025, cặp giao dịch XRP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,683,500,562 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.