XRP XRP
Xếp hạng #6
03:03:00 20/07/2026
Giá XRP (XRP)
$1.09 0.16%
0.00001698 BTC
29,263 VND
Thấp: $1.09
Cao: $1.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,090,892,351 | 03:00:15 20/07/2026 |
| 2 |  FameEX |
XRP/USDT | $1.09 | $358,510,888 | 02:57:18 20/07/2026 |
| 3 |  BingX |
XRP/USDT | $1.09 | $309,443,716 | 02:57:17 20/07/2026 |
| 4 |  WEEX |
XRP/USDT | $1.09 | $295,774,711 | 02:57:17 20/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.09 | $259,811,450 | 02:57:15 20/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.09 | $233,080,440 | 02:54:16 20/07/2026 |
| 7 |  SunX |
XRP/USDT | $1.10 | $224,099,324 | 03:02:11 20/07/2026 |
| 8 |  Ulink |
XRP/USDT | $1.09 | $223,555,877 | 03:00:09 20/07/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.09 | $214,910,619 | 03:00:09 20/07/2026 |
| 10 |  MEXC |
XRP/USDT | $1.09 | $189,772,128 | 02:57:16 20/07/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.09 | $180,802,566 | 03:00:16 20/07/2026 |
| 12 |  OrangeX |
XRP/USDT | $1.09 | $179,175,267 | 02:57:15 20/07/2026 |
| 13 |  Ju.com |
XRP/USDT | $1.09 | $171,593,163 | 03:00:15 20/07/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.09 | $153,363,212 | 02:51:11 20/07/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.09 | $143,297,821 | 02:57:16 20/07/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.09 | $131,025,923 | 02:57:15 20/07/2026 |
| 17 |  CoinW |
XRP/USDT | $1.09 | $126,376,442 | 02:57:17 20/07/2026 |
| 18 |  Toobit |
XRP/USDT | $1.09 | $126,319,412 | 02:57:15 20/07/2026 |
| 19 |  BVOX |
XRP/USDT | $1.09 | $122,129,883 | 02:57:15 20/07/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.09 | $119,660,597 | 02:51:16 20/07/2026 |
| 21 |  AIA Exchange |
XRP/USDT | $1.09 | $107,099,084 | 03:00:10 20/07/2026 |
| 22 |  Echobit |
XRP/USDT | $1.09 | $101,382,551 | 02:57:16 20/07/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.09 | $91,950,209 | 03:00:16 20/07/2026 |
| 24 |  Hibt |
XRP/USDT | $1.09 | $90,444,385 | 02:45:17 20/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $84,185,693 | 03:00:15 20/07/2026 |
| 26 | MEXC |
XRP/USD | $1.09 | $77,920,372 | 02:57:16 20/07/2026 |
| 27 |  BiKing |
XRP/USDT | $1.09 | $72,922,414 | 03:00:16 20/07/2026 |
| 28 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $71,086,827 | 03:00:11 20/07/2026 |
| 29 |  BTCC |
XRP/USDT | $1.09 | $70,317,996 | 02:57:16 20/07/2026 |
| 30 |  Bybit |
XRP/USDT | $1.09 | $67,512,032 | 02:54:16 20/07/2026 |
| 31 | CEEX exchange |
XRP/USDT | $1.09 | $63,836,815 | 03:00:10 20/07/2026 |
| 32 |  Grvt |
XRP/USDT | $1.09 | $62,330,218 | 02:57:24 20/07/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.09 | $58,854,314 | 03:00:17 20/07/2026 |
| 34 |  MSX |
XRP/USD | $1.09 | $58,447,409 | 03:00:52 20/07/2026 |
| 35 |  Pionex |
XRP/BTC | $1.09 | $55,263,654 | 02:57:16 20/07/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.09 | $54,271,916 | 02:57:15 20/07/2026 |
| 37 |  Batonex |
XRP/USDT | $1.09 | $53,689,050 | 03:00:16 20/07/2026 |
| 38 |  BTSE |
XRP/USDT | $1.09 | $53,119,864 | 02:57:15 20/07/2026 |
| 39 |  B2Z Exchange |
XRP/USD | $1.09 | $53,103,418 | 03:00:15 20/07/2026 |
| 40 |  Cofinex |
XRP/USDT | $1.09 | $52,034,932 | 03:00:17 20/07/2026 |
| 41 |  BITmarkets |
XRP/USDT | $1.09 | $51,719,455 | 03:00:15 20/07/2026 |
| 42 |  Bitget |
XRP/USDT | $1.09 | $51,593,709 | 02:54:16 20/07/2026 |
| 43 | B2Z Exchange |
XRP/USD | $1.09 | $48,555,366 | 03:00:10 20/07/2026 |
| 44 | BITmarkets |
XRP/USD | $1.09 | $48,552,517 | 03:00:08 20/07/2026 |
| 45 |  BlockFin |
XRP/USDT | $1.09 | $48,269,011 | 03:00:15 20/07/2026 |
| 46 |  WOO X Pro |
XRP/USDT | $1.10 | $46,722,153 | 03:00:10 20/07/2026 |
| 47 | WEEX |
XRP/USDT | $1.09 | $43,709,377 | 02:57:11 20/07/2026 |
| 48 |  Ekbit |
XRP/USDT | $1.09 | $38,001,019 | 03:00:15 20/07/2026 |
| 49 | Deepcoin |
XRP/USDT | $1.09 | $37,320,692 | 02:57:11 20/07/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.09 | $36,895,833 | 02:57:16 20/07/2026 |
| 51 |  Websea |
XRP/USDT | $1.09 | $35,416,154 | 02:57:20 20/07/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.09 | $32,767,692 | 03:00:15 20/07/2026 |
| 53 |  CoinP |
XRP/USDT | $1.09 | $31,041,499 | 03:00:15 20/07/2026 |
| 54 |  Gate |
XRP/USDT | $1.09 | $30,714,450 | 02:54:19 20/07/2026 |
| 55 | Binance |
XRP/USDT | $1.09 | $28,570,053 | 02:56:42 20/07/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.09 | $27,352,114 | 03:00:16 20/07/2026 |
| 57 |  Zoomex |
XRP/USDT | $1.09 | $27,328,959 | 02:57:15 20/07/2026 |
| 58 |  Bitunix |
XRP/USDT | $1.09 | $26,909,938 | 02:57:17 20/07/2026 |
| 59 | BlockFin |
XRP/USDT | $1.09 | $26,133,235 | 03:00:11 20/07/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.09 | $23,967,066 | 02:57:20 20/07/2026 |
| 61 |  BitxEX |
XRP/USDT | $1.10 | $23,632,748 | 03:00:12 20/07/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.09 | $23,602,003 | 03:00:18 20/07/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.09 | $23,598,236 | 03:00:16 20/07/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.09 | $23,597,268 | 03:00:16 20/07/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.09 | $23,105,136 | 02:54:18 20/07/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.09 | $22,971,868 | 03:00:16 20/07/2026 |
| 67 |  Coinbase Exchange |
XRP/USD | $1.09 | $22,804,439 | 02:56:30 20/07/2026 |
| 68 | BVOX |
XRP/USDT | $1.09 | $22,148,467 | 02:57:10 20/07/2026 |
| 69 |  YEX |
XRP/USDT | $1.09 | $21,336,736 | 03:00:16 20/07/2026 |
| 70 |  Poloniex |
XRP/USDT | $1.09 | $21,191,596 | 02:59:23 20/07/2026 |
| 71 |  UZX |
XRP/USDT | $1.09 | $20,947,214 | 02:57:16 20/07/2026 |
| 72 | WOO X Pro |
XRP/USDT | $1.09 | $20,929,577 | 03:00:16 20/07/2026 |
| 73 |  KuCoin |
XRP/USDT | $1.09 | $20,780,786 | 02:56:23 20/07/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.09 | $20,672,538 | 02:57:17 20/07/2026 |
| 75 |  Upbit |
XRP/KRW | $1.08 | $19,778,188 | 02:56:23 20/07/2026 |
| 76 | Binance |
XRP/USDC | $1.09 | $19,162,868 | 02:54:16 20/07/2026 |
| 77 | Batonex |
XRP/USDT | $1.09 | $19,050,576 | 03:00:09 20/07/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.09 | $17,097,858 | 03:00:16 20/07/2026 |
| 79 | KuCoin |
XRP/USDT | $1.09 | $17,014,879 | 02:54:18 20/07/2026 |
| 80 |  BloFin |
XRP/USDT | $1.09 | $15,600,875 | 02:57:08 20/07/2026 |
| 81 |  LBank |
XRP/USDT | $1.09 | $15,513,153 | 02:57:17 20/07/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.09 | $15,419,054 | 02:57:18 20/07/2026 |
| 83 | BITmarkets |
XRP/USDT | $1.09 | $15,306,411 | 03:00:08 20/07/2026 |
| 84 | B2Z Exchange |
XRP/USDT | $1.09 | $15,306,385 | 03:00:10 20/07/2026 |
| 85 | BTSE |
XRP/USDT | $1.09 | $15,284,302 | 02:57:07 20/07/2026 |
| 86 | MEXC |
XRP/USDC | $1.09 | $15,024,444 | 02:57:16 20/07/2026 |
| 87 | Aivora Exchange |
XRP/USDT | $1.10 | $14,882,695 | 03:00:11 20/07/2026 |
| 88 | CoinMy |
XRP/USDT | $1.09 | $14,817,834 | 03:00:11 20/07/2026 |
| 89 | BTCC |
XRP/USDT | $1.09 | $14,284,509 | 02:57:10 20/07/2026 |
| 90 |  4E |
XRP/USDT | $1.10 | $14,217,106 | 03:00:10 20/07/2026 |
| 91 |  Bullish |
XRP/RLUSD | $1.09 | $14,055,815 | 03:00:10 20/07/2026 |
| 92 |  BitradeX |
XRP/USDT | $1.09 | $13,770,725 | 02:57:19 20/07/2026 |
| 93 | AstralX |
XRP/USDT | $1.09 | $13,373,795 | 03:00:08 20/07/2026 |
| 94 | Aivora Exchange |
XRP/USDC | $1.09 | $13,015,060 | 03:00:15 20/07/2026 |
| 95 |  WhiteBIT |
XRP/USDT | $1.09 | $12,863,808 | 02:57:10 20/07/2026 |
| 96 |  Bitbase |
XRP/USDT | $1.09 | $12,605,486 | 02:45:18 20/07/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.09 | $12,277,029 | 03:00:15 20/07/2026 |
| 98 |  KCEX |
XRP/USDT | $1.09 | $12,222,672 | 02:57:15 20/07/2026 |
| 99 | 4E |
XRP/USDT | $1.09 | $11,923,645 | 03:00:15 20/07/2026 |
| 100 | Toobit |
XRP/USDT | $1.09 | $11,622,747 | 02:57:12 20/07/2026 |
| 101 |  OneEx |
XRP/USDT | $1.10 | $10,549,041 | 03:00:10 20/07/2026 |
| 102 |  YUBIT |
XRP/USDT | $1.09 | $10,496,109 | 02:57:15 20/07/2026 |
| 103 |  IMBX |
XRP/USDT | $1.09 | $10,440,743 | 03:00:17 20/07/2026 |
| 104 |  BitTap |
XRP/USDT | $1.09 | $9,981,043 | 03:00:16 20/07/2026 |
| 105 | CoinP |
XRP/USDT | $1.09 | $9,327,827 | 03:00:09 20/07/2026 |
| 106 | Websea |
XRP/USDT | $1.09 | $9,223,834 | 02:51:12 20/07/2026 |
| 107 |  Phemex |
XRP/USDT | $1.09 | $8,738,674 | 02:57:16 20/07/2026 |
| 108 | Hibt |
XRP/USDT | $1.09 | $8,709,315 | 02:45:09 20/07/2026 |
| 109 | Gate |
XRP/USDT | $1.09 | $8,613,725 | 02:56:24 20/07/2026 |
| 110 |  XT.COM |
XRP/USDT | $1.09 | $8,495,597 | 02:57:12 20/07/2026 |
| 111 | Phemex |
XRP/USDT | $1.09 | $8,400,557 | 02:57:08 20/07/2026 |
| 112 | YUBIT |
XRP/USDT | $1.09 | $8,314,349 | 02:57:11 20/07/2026 |
| 113 |  Hyperliquid |
XRP/USDC | $1.09 | $8,313,521 | 02:57:26 20/07/2026 |
| 114 |  GroveX |
XRP/USDT | $1.09 | $8,134,196 | 03:00:08 20/07/2026 |
| 115 |  BigONE |
XRP/USDT | $1.09 | $7,960,796 | 02:57:07 20/07/2026 |
| 116 |  AlphaX |
XRP/USDT | $1.10 | $7,947,508 | 03:00:10 20/07/2026 |
| 117 | BloFin |
XRP/USDT | $1.09 | $7,755,284 | 02:42:17 20/07/2026 |
| 118 | MEXC |
XRP/USDT | $1.09 | $7,712,351 | 02:57:10 20/07/2026 |
| 119 |  XXKK |
XRP/USDT | $1.09 | $7,598,585 | 03:00:08 20/07/2026 |
| 120 |  BitGW Exchange |
XRP/USDT | $1.09 | $7,503,112 | 03:00:11 20/07/2026 |
| 121 |  KTX |
XRP/USDT | $1.09 | $7,498,221 | 03:00:16 20/07/2026 |
| 122 | CrypFine |
XRP/USDT | $1.09 | $7,477,762 | 02:57:12 20/07/2026 |
| 123 |  IndoEx |
BTC/XRP | $64,352.75 | $7,260,010 | 02:57:11 20/07/2026 |
| 124 | OrangeX |
XRP/USDT | $1.09 | $7,162,315 | 02:57:10 20/07/2026 |
| 125 | Hotcoin |
XRP/USDT | $1.09 | $7,152,395 | 02:48:03 20/07/2026 |
| 126 |  OKX |
XRP/USDT | $1.09 | $7,112,947 | 02:56:24 20/07/2026 |
| 127 |  Bithumb |
XRP/KRW | $1.08 | $7,091,022 | 02:59:53 20/07/2026 |
| 128 | UZX |
XRP/USDT | $1.09 | $6,543,917 | 02:54:15 20/07/2026 |
| 129 | BITmarkets |
XRP/IDR | $1.09 | $6,490,047 | 03:00:08 20/07/2026 |
| 130 | Bybit |
XRP/USDT | $1.09 | $6,351,978 | 02:54:08 20/07/2026 |
| 131 |  Venus |
XRP/vXRP | $1.09 | $5,939,950 | 02:57:11 20/07/2026 |
| 132 |  SuperEx |
XRP/USDT | $1.09 | $5,921,466 | 03:00:13 20/07/2026 |
| 133 | LBank |
XRP/USDT | $1.09 | $5,856,939 | 02:57:10 20/07/2026 |
| 134 | YEX |
XRP/USD | $1.09 | $5,685,736 | 03:00:16 20/07/2026 |
| 135 | Ourbit |
XRP/USDT | $1.09 | $5,576,068 | 02:48:08 20/07/2026 |
| 136 |  Kraken |
XRP/USD | $1.09 | $5,561,804 | 02:59:54 20/07/2026 |
| 137 |  EdgeX |
XRP/USD | $1.09 | $5,533,098 | 03:00:15 20/07/2026 |
| 138 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $5,328,416 | 03:00:16 20/07/2026 |
| 139 | Toobit |
XRP/USDC | $1.09 | $5,307,540 | 02:57:15 20/07/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.09 | $5,100,176 | 02:57:11 20/07/2026 |
| 141 | BITmarkets |
XRP/USDC | $1.09 | $5,099,357 | 03:00:08 20/07/2026 |
| 142 | B2Z Exchange |
XRP/USDC | $1.09 | $5,098,985 | 03:00:10 20/07/2026 |
| 143 | Koinbay |
XRP/USDT | $1.09 | $5,096,055 | 02:51:09 20/07/2026 |
| 144 | idax exchange |
XRP/USDT | $1.09 | $5,076,290 | 03:00:12 20/07/2026 |
| 145 | Blockfinex |
XRP/USDT | $1.09 | $5,075,570 | 03:00:12 20/07/2026 |
| 146 | WHXEX |
XRP/USDT | $1.09 | $5,053,828 | 03:00:09 20/07/2026 |
| 147 | Echobit |
XRP/USDT | $1.09 | $5,039,573 | 02:57:07 20/07/2026 |
| 148 |  Azbit |
XRP/USDT | $1.09 | $5,035,731 | 02:57:10 20/07/2026 |
| 149 | OneEx |
XRP/USDT | $1.37 | $4,914,889 | 03:00:15 20/07/2026 |
| 150 |  Bitvavo |
XRP/EUR | $1.09 | $4,911,374 | 02:57:11 20/07/2026 |
| 151 |  Aster |
XRP/USDT | $1.09 | $4,787,722 | 02:54:15 20/07/2026 |
| 152 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,355 | 03:00:12 20/07/2026 |
| 153 | BitradeX |
XRP/USDT | $1.09 | $4,282,671 | 02:54:11 20/07/2026 |
| 154 | Phemex |
XRP/USD | $1.09 | $4,109,764 | 02:57:16 20/07/2026 |
| 155 | Hotcoin |
XRP/USD | $1.09 | $4,016,597 | 02:57:20 20/07/2026 |
| 156 |  BiFinance |
XRP/USDT | $1.09 | $4,005,410 | 02:57:09 20/07/2026 |
| 157 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $3,969,294 | 02:59:23 20/07/2026 |
| 158 | Bitrue |
XRP/USDT | $1.09 | $3,896,898 | 02:57:08 20/07/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.09 | $3,841,954 | 03:00:07 20/07/2026 |
| 160 | Tapbit |
XRP/USDT | $1.09 | $3,835,761 | 02:57:11 20/07/2026 |
| 161 |  Blynex |
XRP/USDT | $1.09 | $3,781,167 | 03:00:08 20/07/2026 |
| 162 |  Bitcastle |
XRP/USDT | $1.09 | $3,728,259 | 03:00:18 20/07/2026 |
| 163 | Bitget |
XRP/USDT | $1.09 | $3,474,089 | 02:54:50 20/07/2026 |
| 164 | Binance |
XRP/USD1 | $1.09 | $3,267,746 | 02:56:42 20/07/2026 |
| 165 |  Crypto.com Exchange |
XRP/USD | $1.09 | $3,248,352 | 02:57:07 20/07/2026 |
| 166 |  HTX |
XRP/USDT | $1.09 | $3,225,663 | 02:57:16 20/07/2026 |
| 167 | Binance |
XRP/USDC | $1.09 | $3,182,131 | 02:56:42 20/07/2026 |
| 168 |  EVEDEX |
XRP/USD | $1.09 | $3,171,852 | 03:00:15 20/07/2026 |
| 169 | Pionex |
XRP/USDT | $1.09 | $3,169,979 | 02:57:12 20/07/2026 |
| 170 | BITmarkets |
XRP/GBP | $1.09 | $3,078,208 | 03:00:08 20/07/2026 |
| 171 | B2Z Exchange |
XRP/GBP | $1.09 | $3,078,095 | 03:00:10 20/07/2026 |
| 172 | Bybit |
XRP/USD | $1.09 | $3,064,255 | 02:54:16 20/07/2026 |
| 173 |  ZKE |
XRP/USDT | $1.09 | $3,045,699 | 03:00:12 20/07/2026 |
| 174 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $2,995,165 | 03:00:50 20/07/2026 |
| 175 |  ASTX |
XRP/USDT | $1.10 | $2,894,044 | 03:00:11 20/07/2026 |
| 176 |  AEGET |
XRP/USDT | $1.09 | $2,893,094 | 02:57:10 20/07/2026 |
| 177 | Echobit |
XRP/USDC | $1.09 | $2,884,663 | 02:57:07 20/07/2026 |
| 178 | Ju.com |
XRP/USDT | $1.09 | $2,834,721 | 03:00:12 20/07/2026 |
| 179 | KTX |
XRP/USDT | $1.09 | $2,825,465 | 03:00:08 20/07/2026 |
| 180 |  Picol |
XRP/USDT | $1.09 | $2,803,192 | 03:00:07 20/07/2026 |
| 181 | BITmarkets |
XRP/INR | $1.10 | $2,500,016 | 03:00:08 20/07/2026 |
| 182 | B2Z Exchange |
XRP/INR | $1.10 | $2,499,932 | 03:00:10 20/07/2026 |
| 183 | CoinW |
XRP/USDT | $1.09 | $2,417,586 | 02:57:10 20/07/2026 |
| 184 |  Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 185 | YEX |
XRP/USDC | $1.09 | $2,399,899 | 03:00:16 20/07/2026 |
| 186 |  VinDAX |
XRP/USDT | $1.09 | $2,339,624 | 03:00:11 20/07/2026 |
| 187 | GroveX |
XRP/FDUSD | $1.09 | $2,303,663 | 03:00:08 20/07/2026 |
| 188 |  BlueBit |
XRP/USDT | $1.09 | $2,282,015 | 03:00:09 20/07/2026 |
| 189 | KCEX |
XRP/USDC | $1.09 | $2,209,209 | 02:57:15 20/07/2026 |
| 190 | GroveX |
XRP/USDC | $1.09 | $2,205,744 | 03:00:08 20/07/2026 |
| 191 |  LMAX Digital |
XRP/USD | $1.09 | $2,150,856 | 03:00:10 20/07/2026 |
| 192 | IndoEx |
XRP/BTC | $1.09 | $2,107,113 | 02:57:11 20/07/2026 |
| 193 |  MGBX |
XRP/USDT | $1.09 | $2,089,217 | 02:57:17 20/07/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.09 | $2,031,328 | 01:42:17 20/07/2026 |
| 195 | WOO X Pro |
XRP/USD | $1.09 | $2,018,876 | 03:00:16 20/07/2026 |
| 196 | BITmarkets |
XRP/JPY | $1.09 | $2,000,652 | 03:00:08 20/07/2026 |
| 197 | B2Z Exchange |
XRP/JPY | $1.09 | $2,000,584 | 03:00:10 20/07/2026 |
| 198 | Koinbay |
XRP/USDC | $1.09 | $1,999,163 | 02:51:09 20/07/2026 |
| 199 | idax exchange |
XRP/USDC | $1.09 | $1,986,640 | 03:00:12 20/07/2026 |
| 200 | WHXEX |
XRP/USDC | $1.09 | $1,986,628 | 03:00:09 20/07/2026 |
| 201 |  BYDFi |
XRP/USDC | $1.09 | $1,984,135 | 03:00:08 20/07/2026 |
| 202 |  Extended |
XRP/USD | $1.10 | $1,939,303 | 03:00:16 20/07/2026 |
| 203 | Zoomex |
XRP/USDT | $1.09 | $1,904,675 | 02:57:08 20/07/2026 |
| 204 |  ICRYPEX |
XRP/USDT | $1.10 | $1,868,749 | 03:00:11 20/07/2026 |
| 205 | WhiteBIT |
XRP/WBT | $1.09 | $1,827,246 | 02:57:10 20/07/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.09 | $1,798,587 | 02:57:11 20/07/2026 |
| 207 | Pionex |
XRP/USDT | $1.09 | $1,791,738 | 02:57:16 20/07/2026 |
| 208 | WhiteBIT |
XRP/USDC | $1.09 | $1,789,309 | 02:57:10 20/07/2026 |
| 209 | BITmarkets |
XRP/EUR | $1.09 | $1,758,043 | 03:00:08 20/07/2026 |
| 210 | B2Z Exchange |
XRP/EUR | $1.09 | $1,757,983 | 03:00:10 20/07/2026 |
| 211 | Tapbit |
XRP/USDC | $1.09 | $1,732,213 | 02:57:11 20/07/2026 |
| 212 | Bitcastle |
XRP/USDT | $1.10 | $1,658,529 | 03:00:11 20/07/2026 |
| 213 |  Bitbank |
XRP/JPY | $1.09 | $1,657,812 | 02:57:09 20/07/2026 |
| 214 | LBank |
XRP/USDC | $1.09 | $1,656,154 | 02:57:10 20/07/2026 |
| 215 | XT.COM |
XRP/USD1 | $1.09 | $1,615,750 | 02:57:12 20/07/2026 |
| 216 | BTCC |
XRP/USDC | $1.09 | $1,591,693 | 02:57:10 20/07/2026 |
| 217 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $1,588,548 | 02:59:23 20/07/2026 |
| 218 | TruBit Pro Exchange |
XRP/USDC | $1.09 | $1,583,397 | 03:00:11 20/07/2026 |
| 219 |  BitKan |
XRP/USDT | $1.09 | $1,512,303 | 03:00:10 20/07/2026 |
| 220 | IMBX |
XRP/USDT | $1.09 | $1,494,163 | 03:00:11 20/07/2026 |
| 221 |  LeveX |
XRP/USDT | $1.09 | $1,491,292 | 03:00:15 20/07/2026 |
| 222 | Kraken |
XRP/EUR | $1.09 | $1,462,654 | 02:59:54 20/07/2026 |
| 223 | Crypto.com Exchange |
XRP/USDT | $1.09 | $1,452,777 | 02:57:07 20/07/2026 |
| 224 |  Bitfinex |
XRP/USDT | $1.09 | $1,428,859 | 02:59:23 20/07/2026 |
| 225 | Bitbase |
XRP/USDT | $1.09 | $1,424,926 | 02:42:10 20/07/2026 |
| 226 |  Bit2Me |
XRP/EUR | $1.09 | $1,418,922 | 02:57:10 20/07/2026 |
| 227 | Bitrue |
SOL/XRP | $75.80 | $1,393,550 | 02:57:08 20/07/2026 |
| 228 |  Niza.io |
XRP/USD | $1.09 | $1,390,998 | 03:00:10 20/07/2026 |
| 229 |  SunX |
XRP/USDT | $1.09 | $1,365,750 | 03:00:15 20/07/2026 |
| 230 | BITmarkets |
XRP/FDUSD | $1.09 | $1,360,109 | 03:00:08 20/07/2026 |
| 231 | B2Z Exchange |
XRP/FDUSD | $1.09 | $1,360,050 | 03:00:10 20/07/2026 |
| 232 |  Mars Exchange |
XRP/USDT | $1.09 | $1,320,283 | 03:00:10 20/07/2026 |
| 233 |  ALP.COM |
XRP/USDT | $1.09 | $1,270,402 | 02:54:07 20/07/2026 |
| 234 |  Antarctic |
XRP/USDT | $1.09 | $1,253,668 | 03:00:17 20/07/2026 |
| 235 | BlockFin |
XRP/USDC | $1.09 | $1,247,432 | 03:00:11 20/07/2026 |
| 236 | Binance |
XRP/TRY | $1.09 | $1,217,276 | 02:56:42 20/07/2026 |
| 237 | BingX |
XRP/USDT | $1.09 | $1,213,993 | 02:57:10 20/07/2026 |
| 238 | ZKE |
XRP/USDC | $1.09 | $1,191,955 | 03:00:12 20/07/2026 |
| 239 | Phemex |
XRP/USDC | $1.09 | $1,131,560 | 02:57:16 20/07/2026 |
| 240 |  BitDelta |
XRP/USDC | $1.09 | $1,107,070 | 03:00:08 20/07/2026 |
| 241 | BitDelta |
XRP/USDT | $1.09 | $1,104,405 | 03:00:08 20/07/2026 |
| 242 | Cofinex |
XRP/USD | $1.09 | $1,100,518 | 03:00:17 20/07/2026 |
| 243 | BitTap |
XRP/USDT | $1.10 | $1,044,905 | 03:00:11 20/07/2026 |
| 244 | Bitunix |
XRP/USD | $1.09 | $1,004,642 | 02:57:17 20/07/2026 |
| 245 | Bitbaby |
XRP/USDC | $1.09 | $977,966 | 03:00:15 20/07/2026 |
| 246 | AlphaX |
XRP/USDT | $1.09 | $929,879 | 03:00:16 20/07/2026 |
| 247 | Zoomex |
XRP/USD | $1.10 | $925,038 | 02:57:15 20/07/2026 |
| 248 | Binance |
XRP/JPY | $1.09 | $881,211 | 02:56:42 20/07/2026 |
| 249 | BYDFi |
XRP/USDT | $1.09 | $872,695 | 03:00:15 20/07/2026 |
| 250 |  Paribu |
XRP/USDT | $1.09 | $866,689 | 02:59:01 20/07/2026 |
| 251 | x.me Exchange |
XRP/USDT | $1.09 | $826,928 | 02:57:08 20/07/2026 |
| 252 | Bitunix |
XRP/USDT | $1.09 | $790,579 | 02:57:08 20/07/2026 |
| 253 |  KlicklX |
XRP/USDT | $1.09 | $783,008 | 03:00:10 20/07/2026 |
| 254 | TruBit Pro Exchange |
XRP/MMXN | $1.09 | $749,874 | 03:00:11 20/07/2026 |
| 255 | BloFin |
XRP/USDC | $1.09 | $743,582 | 02:57:08 20/07/2026 |
| 256 |  Binance TR |
XRP/TRY | $1.09 | $735,844 | 02:57:12 20/07/2026 |
| 257 | SuperEx |
XRP/BTC | $1.10 | $721,453 | 03:00:13 20/07/2026 |
| 258 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $691,081 | 02:57:10 20/07/2026 |
| 259 | Paribu |
XRP/TRY | $1.09 | $690,465 | 02:59:01 20/07/2026 |
| 260 |  CoinTR |
XRP/USDT | $1.09 | $679,525 | 03:00:10 20/07/2026 |
| 261 |  P2B |
XRP/USDC | $1.09 | $669,986 | 02:54:08 20/07/2026 |
| 262 | Bullish |
XRP/USDC | $1.09 | $666,897 | 03:00:10 20/07/2026 |
| 263 |  CRMClick |
XRP/USDT | $1.09 | $649,433 | 03:00:09 20/07/2026 |
| 264 | HTX |
XRP/USDT | $1.09 | $649,340 | 02:59:54 20/07/2026 |
| 265 | KCEX |
XRP/USDT | $1.09 | $644,830 | 02:57:07 20/07/2026 |
| 266 | WhiteBIT |
XRP/BTC | $1.09 | $644,619 | 02:57:10 20/07/2026 |
| 267 | Bitfinex |
XRP/USDT | $1.09 | $631,986 | 02:57:16 20/07/2026 |
| 268 |  BitMEX |
XRP/USD | $1.09 | $626,422 | 02:54:15 20/07/2026 |
| 269 | Kraken |
XRP/USDC | $1.09 | $620,831 | 02:59:54 20/07/2026 |
| 270 | CoinTR |
XRP/TRY | $1.09 | $617,240 | 03:00:10 20/07/2026 |
| 271 | Bit2Me |
XRP/USDC | $1.09 | $604,978 | 02:57:10 20/07/2026 |
| 272 |  Backpack Exchange |
XRP/USDC | $1.09 | $594,934 | 02:57:15 20/07/2026 |
| 273 |  Changelly |
XRP/USDT | $1.09 | $569,819 | 03:00:11 20/07/2026 |
| 274 |  Gleec BTC |
XRP/USDT | $1.09 | $569,819 | 03:00:12 20/07/2026 |
| 275 |  FMFW.io |
XRP/USDT | $1.09 | $569,770 | 02:57:11 20/07/2026 |
| 276 |  HitBTC |
XRP/USDT | $1.09 | $569,674 | 02:54:08 20/07/2026 |
| 277 |  Coinone |
XRP/KRW | $1.08 | $544,712 | 02:56:53 20/07/2026 |
| 278 | Binance |
XRP/U | $1.09 | $537,297 | 02:56:42 20/07/2026 |
| 279 |  Gemini |
XRP/GUSD | $1.09 | $533,417 | 02:59:53 20/07/2026 |
| 280 | Gemini |
XRP/USD | $1.09 | $533,417 | 02:59:54 20/07/2026 |
| 281 | Gemini |
XRP/USDC | $1.09 | $533,417 | 02:59:54 20/07/2026 |
| 282 | VinDAX |
XRP/BTC | $1.09 | $529,792 | 03:00:11 20/07/2026 |
| 283 | Bybit |
XRP/USDC | $1.09 | $517,056 | 02:54:08 20/07/2026 |
| 284 | Bitunix |
XRP/USDC | $1.09 | $508,788 | 02:57:17 20/07/2026 |
| 285 |  Coincall |
XRP/USD | $1.09 | $499,078 | 03:00:16 20/07/2026 |
| 286 | BtcTurk | Kripto |
XRP/USDT | $1.09 | $493,635 | 02:57:10 20/07/2026 |
| 287 | Binance |
XRP/EUR | $1.09 | $491,882 | 02:56:42 20/07/2026 |
| 288 |  Bitso |
XRP/USDT | $1.09 | $481,804 | 02:59:53 20/07/2026 |
| 289 |  Coinstore |
XRP/USDT | $1.09 | $478,271 | 02:57:07 20/07/2026 |
| 290 | IndoEx |
ETH/XRP | $1,858.58 | $468,675 | 02:57:11 20/07/2026 |
| 291 |  Cat.Ex |
XRP/USDT | $1.09 | $463,190 | 03:00:09 20/07/2026 |
| 292 | Bitfinex |
XRP/USD | $1.10 | $455,806 | 02:59:23 20/07/2026 |
| 293 | Bitrue |
PEPE/XRP | $0.000002850 | $448,259 | 02:57:08 20/07/2026 |
| 294 |  Lighter |
XRP/USDC | $1.09 | $445,705 | 02:57:15 20/07/2026 |
| 295 |  PointPay |
XRP/USDT | $1.09 | $444,112 | 02:57:07 20/07/2026 |
| 296 | Koinbay |
XRP/BTC | $1.09 | $441,926 | 02:51:09 20/07/2026 |
| 297 | idax exchange |
XRP/BTC | $1.09 | $441,552 | 03:00:12 20/07/2026 |
| 298 | WHXEX |
XRP/BTC | $1.09 | $439,810 | 03:00:09 20/07/2026 |
| 299 | ASTX |
XRP/USDT | $1.09 | $424,106 | 03:00:16 20/07/2026 |
| 300 |  Bitspay |
XRP/BTC | $1.10 | $421,844 | 03:00:07 20/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 20/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,090,892,351 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.