XRP XRP
Xếp hạng #6
03:28:00 18/08/2026
Giá XRP (XRP)
$1.0000 -0.04%
0.00001554 BTC
25,744 VND
Thấp: $0.9887
Cao: $1.01
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $0.9999 | $2,827,014,136 | 03:00:15 18/08/2026 |
| 2 |  Tapbit |
XRP/USDT | $0.9996 | $450,332,857 | 02:57:15 18/08/2026 |
| 3 |  COINSPACE |
XRP/USDT | $0.9998 | $418,259,288 | 03:00:12 18/08/2026 |
| 4 |  Binance |
XRP/USDT | $0.9993 | $416,746,308 | 02:54:16 18/08/2026 |
| 5 |  SunX |
XRP/USDT | $0.9999 | $416,578,182 | 03:01:08 18/08/2026 |
| 6 |  Ulink |
XRP/USDT | $1.00 | $416,446,221 | 03:00:09 18/08/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $0.9996 | $370,718,738 | 02:57:13 18/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $0.9982 | $310,729,239 | 02:54:15 18/08/2026 |
| 9 |  Toobit |
XRP/USDT | $0.9991 | $305,770,487 | 02:57:16 18/08/2026 |
| 10 |  Deepcoin |
XRP/USDT | $0.9991 | $255,361,550 | 02:57:15 18/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $0.9990 | $251,047,583 | 02:57:17 18/08/2026 |
| 12 |  WEEX |
XRP/USDT | $0.9990 | $250,365,789 | 02:57:17 18/08/2026 |
| 13 |  MEXC |
XRP/USDT | $0.9991 | $243,556,029 | 02:57:16 18/08/2026 |
| 14 |  CoinW |
XRP/USDT | $0.9991 | $222,677,570 | 02:57:18 18/08/2026 |
| 15 | CoinUp.io |
XRP/USDT | $0.9991 | $220,246,851 | 02:57:17 18/08/2026 |
| 16 |  BVOX |
XRP/USDT | $0.9988 | $218,826,322 | 02:51:15 18/08/2026 |
| 17 |  Echobit |
XRP/USDT | $0.9991 | $190,331,047 | 02:57:16 18/08/2026 |
| 18 |  Hibt |
XRP/USDT | $0.9997 | $164,341,489 | 02:57:17 18/08/2026 |
| 19 |  Bybit |
XRP/USDT | $0.9993 | $162,594,689 | 02:54:16 18/08/2026 |
| 20 |  DigiFinex |
XRP/USDT | $0.9999 | $158,166,709 | 03:00:16 18/08/2026 |
| 21 |  BTCC |
XRP/USDT | $0.9996 | $128,781,295 | 02:57:16 18/08/2026 |
| 22 |  BiKing |
XRP/USDT | $0.9991 | $127,480,773 | 02:57:16 18/08/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.00 | $126,527,941 | 03:00:12 18/08/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.0000 | $121,101,115 | 03:00:16 18/08/2026 |
| 25 |  AIA Exchange |
XRP/USDT | $1.00 | $107,087,791 | 03:00:07 18/08/2026 |
| 26 |  IBIT Global |
XRP/USDT | $0.9999 | $104,393,859 | 03:00:17 18/08/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $0.9998 | $96,913,454 | 03:00:15 18/08/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $0.9993 | $89,856,729 | 02:48:15 18/08/2026 |
| 29 |  Batonex |
XRP/USDT | $1.00 | $88,604,542 | 03:00:16 18/08/2026 |
| 30 |  MSX |
XRP/USD | $0.9993 | $88,183,950 | 03:00:15 18/08/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.0000 | $81,431,807 | 03:00:15 18/08/2026 |
| 32 |  Bitget |
XRP/USDT | $0.9992 | $81,161,976 | 02:54:16 18/08/2026 |
| 33 |  Gate |
XRP/USDT | $0.9992 | $70,290,890 | 02:54:19 18/08/2026 |
| 34 |  Bitbase |
XRP/USDT | $0.9991 | $68,296,638 | 02:54:18 18/08/2026 |
| 35 |  CrypFine |
XRP/USDT | $0.9995 | $65,797,967 | 02:57:15 18/08/2026 |
| 36 | TruBit Pro Exchange |
XRP/USDT | $1.00 | $65,236,616 | 03:00:12 18/08/2026 |
| 37 | Deepcoin |
XRP/USDT | $0.9996 | $64,137,442 | 02:57:11 18/08/2026 |
| 38 |  Websea |
XRP/USDT | $0.9988 | $63,100,976 | 02:57:17 18/08/2026 |
| 39 |  BlockFin |
XRP/USDT | $1.00 | $62,209,114 | 02:57:07 18/08/2026 |
| 40 |  Pionex |
XRP/BTC | $0.9988 | $60,413,987 | 02:57:16 18/08/2026 |
| 41 |  BTSE |
XRP/USDT | $0.9992 | $58,259,095 | 02:57:15 18/08/2026 |
| 42 |  Zoomex |
XRP/USDT | $0.9990 | $57,039,205 | 02:57:15 18/08/2026 |
| 43 |  B2Z Exchange |
XRP/USD | $1.00 | $56,583,503 | 03:00:15 18/08/2026 |
| 44 |  BITmarkets |
XRP/USDT | $0.9999 | $56,557,271 | 03:00:15 18/08/2026 |
| 45 | BlockFin |
XRP/USDT | $0.9990 | $56,326,196 | 02:57:15 18/08/2026 |
| 46 | MEXC |
XRP/USDC | $0.9993 | $52,557,925 | 02:57:16 18/08/2026 |
| 47 |  Bitunix |
XRP/USDT | $0.9989 | $51,807,213 | 02:51:17 18/08/2026 |
| 48 | Binance |
XRP/USDT | $0.9993 | $51,642,738 | 02:56:42 18/08/2026 |
| 49 |  BingX |
XRP/USDT | $0.9989 | $51,467,308 | 02:57:17 18/08/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $0.9998 | $47,669,580 | 03:00:17 18/08/2026 |
| 51 | BITmarkets |
XRP/USD | $1.00 | $47,452,986 | 03:00:09 18/08/2026 |
| 52 | B2Z Exchange |
XRP/USD | $1.00 | $47,452,291 | 03:00:11 18/08/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $0.9997 | $44,823,455 | 03:00:15 18/08/2026 |
| 54 |  Hotcoin |
XRP/USDT | $0.9992 | $42,108,306 | 02:57:18 18/08/2026 |
| 55 | Binance |
XRP/USDC | $0.9993 | $39,515,800 | 02:54:16 18/08/2026 |
| 56 |  KCEX |
XRP/USDT | $0.9991 | $39,328,422 | 02:57:15 18/08/2026 |
| 57 |  Ekbit |
XRP/USDT | $0.9999 | $37,548,728 | 03:00:16 18/08/2026 |
| 58 |  EdgeX |
XRP/USDC | $0.9998 | $37,402,958 | 03:00:16 18/08/2026 |
| 59 |  BloFin |
XRP/USDT | $1.00 | $36,986,014 | 02:57:11 18/08/2026 |
| 60 |  idax exchange |
XRP/USDT | $0.9998 | $36,980,593 | 03:00:18 18/08/2026 |
| 61 |  WHXEX |
XRP/USDT | $0.9998 | $36,979,474 | 03:00:16 18/08/2026 |
| 62 |  Blockfinex |
XRP/USDT | $0.9998 | $36,977,405 | 03:00:15 18/08/2026 |
| 63 |  Koinbay |
XRP/USDT | $0.9990 | $36,877,592 | 02:51:15 18/08/2026 |
| 64 | Batonex |
XRP/USDT | $1.00 | $34,308,975 | 03:00:10 18/08/2026 |
| 65 |  YEX |
XRP/USDT | $0.9998 | $33,861,810 | 03:00:16 18/08/2026 |
| 66 | BVOX |
XRP/USDT | $0.9994 | $33,528,923 | 02:51:10 18/08/2026 |
| 67 |  Coinbase Exchange |
XRP/USD | $0.9993 | $33,139,159 | 02:56:29 18/08/2026 |
| 68 |  Bitrue |
XRP/USDT | $0.9975 | $32,867,263 | 02:57:16 18/08/2026 |
| 69 |  Grvt |
XRP/USDT | $1.00 | $32,656,189 | 01:39:19 18/08/2026 |
| 70 |  UZX |
XRP/USDT | $0.9993 | $32,327,103 | 02:54:17 18/08/2026 |
| 71 |  Hyperliquid |
XRP/USDC | $0.9998 | $31,759,004 | 02:57:26 18/08/2026 |
| 72 |  CoinMy |
XRP/USDT | $0.9998 | $31,284,809 | 03:00:16 18/08/2026 |
| 73 | WEEX |
XRP/USDT | $0.9997 | $30,554,563 | 02:57:08 18/08/2026 |
| 74 |  EasiCoin |
XRP/USDT | $0.9997 | $29,218,333 | 03:00:17 18/08/2026 |
| 75 |  Bullish |
XRP/RLUSD | $0.9993 | $28,830,172 | 02:57:08 18/08/2026 |
| 76 |  BitxEX |
XRP/USDT | $1.00 | $28,121,490 | 03:00:11 18/08/2026 |
| 77 |  Upbit |
XRP/KRW | $0.9972 | $28,046,332 | 02:56:53 18/08/2026 |
| 78 |  KuCoin |
XRP/USDT | $1.00 | $27,402,760 | 02:59:23 18/08/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.00 | $26,602,726 | 02:57:15 18/08/2026 |
| 80 |  CoinP |
XRP/USDT | $0.9997 | $25,931,327 | 03:00:16 18/08/2026 |
| 81 |  WhiteBIT |
XRP/USDT | $0.9997 | $25,923,857 | 02:57:08 18/08/2026 |
| 82 | BTCC |
XRP/USDT | $0.9994 | $25,821,776 | 02:57:08 18/08/2026 |
| 83 |  LBank |
XRP/USDT | $0.9991 | $25,728,619 | 02:57:16 18/08/2026 |
| 84 |  4E |
XRP/USDT | $1.00 | $25,572,354 | 03:00:12 18/08/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $0.9991 | $24,800,753 | 02:57:18 18/08/2026 |
| 86 |  BitMart |
XRP/USDT | $0.9998 | $23,432,841 | 03:00:16 18/08/2026 |
| 87 | AstralX |
XRP/USDT | $1.00 | $23,380,581 | 03:00:07 18/08/2026 |
| 88 | KuCoin |
XRP/USDT | $0.9990 | $22,690,993 | 02:57:18 18/08/2026 |
| 89 |  WOO X Pro |
XRP/USDT | $0.9999 | $22,191,764 | 03:00:16 18/08/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.00 | $22,089,975 | 02:59:53 18/08/2026 |
| 91 | Gate |
XRP/USDT | $0.9994 | $21,329,952 | 02:56:24 18/08/2026 |
| 92 |  Bitbaby |
XRP/USDT | $0.9999 | $21,112,669 | 03:00:16 18/08/2026 |
| 93 |  BiFinance |
XRP/USDT | $0.9997 | $20,409,709 | 02:57:11 18/08/2026 |
| 94 | Toobit |
XRP/USDT | $0.9996 | $20,110,029 | 02:57:08 18/08/2026 |
| 95 |  IMBX |
XRP/USDT | $0.9998 | $19,326,659 | 03:00:15 18/08/2026 |
| 96 |  Coinbase Derivatives Exchange |
XRP/USD | $1.00 | $18,988,024 | 03:00:50 18/08/2026 |
| 97 | OrangeX |
XRP/USDT | $0.9998 | $18,776,297 | 02:54:11 18/08/2026 |
| 98 |  OneEx |
XRP/USDT | $1.00 | $18,024,370 | 03:00:12 18/08/2026 |
| 99 | Bybit |
XRP/USDT | $0.9999 | $17,421,247 | 02:54:12 18/08/2026 |
| 100 |  YUBIT |
XRP/USDT | $0.9990 | $16,640,676 | 02:57:15 18/08/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.00 | $16,573,043 | 03:00:14 18/08/2026 |
| 102 | Aivora Exchange |
XRP/USDT | $1.00 | $16,572,899 | 03:00:08 18/08/2026 |
| 103 |  Gems Trade |
XRP/USDT | $1.00 | $16,385,817 | 03:00:08 18/08/2026 |
| 104 |  OKX |
XRP/USDT | $0.9993 | $16,345,902 | 02:56:23 18/08/2026 |
| 105 | CoinMy |
XRP/USDT | $1.00 | $16,334,545 | 03:00:13 18/08/2026 |
| 106 | BITmarkets |
XRP/USDT | $1.00 | $16,278,596 | 03:00:09 18/08/2026 |
| 107 | BTSE |
XRP/USDT | $1.00 | $16,243,624 | 02:57:07 18/08/2026 |
| 108 | Aivora Exchange |
XRP/USDC | $1.00 | $15,768,454 | 03:00:15 18/08/2026 |
| 109 | B2Z Exchange |
XRP/USDT | $1.00 | $15,620,462 | 03:00:11 18/08/2026 |
| 110 |  BitTap |
XRP/USDT | $0.9998 | $14,948,323 | 03:00:16 18/08/2026 |
| 111 |  XT.COM |
XRP/USDT | $0.9997 | $14,813,376 | 02:57:12 18/08/2026 |
| 112 |  KTX |
XRP/USDT | $0.9990 | $14,138,472 | 03:00:15 18/08/2026 |
| 113 | BloFin |
XRP/USDT | $0.9990 | $13,953,775 | 02:57:16 18/08/2026 |
| 114 |  Phemex |
XRP/USDT | $0.9997 | $13,953,603 | 02:57:08 18/08/2026 |
| 115 | Websea |
XRP/USDT | $0.9998 | $13,908,007 | 02:54:12 18/08/2026 |
| 116 |  BigONE |
XRP/USDT | $0.9997 | $13,819,112 | 02:57:08 18/08/2026 |
| 117 | MEXC |
XRP/USDT | $0.9996 | $12,905,249 | 02:57:10 18/08/2026 |
| 118 | CrypFine |
XRP/USDT | $0.9992 | $12,882,419 | 02:57:17 18/08/2026 |
| 119 |  XXKK |
XRP/USDT | $1.00 | $12,825,141 | 03:00:12 18/08/2026 |
| 120 | Binance |
XRP/USDC | $0.9993 | $12,394,692 | 02:56:42 18/08/2026 |
| 121 |  Bitstamp by Robinhood |
XRP/USD | $1.00 | $12,135,359 | 02:59:23 18/08/2026 |
| 122 | YUBIT |
XRP/USDT | $0.9996 | $12,121,920 | 02:57:12 18/08/2026 |
| 123 | UZX |
XRP/USDT | $0.9997 | $11,916,364 | 02:57:11 18/08/2026 |
| 124 |  Aster |
XRP/USDT | $0.9990 | $11,695,451 | 02:54:15 18/08/2026 |
| 125 | Hotcoin |
XRP/USDT | $0.9999 | $11,515,225 | 02:51:18 18/08/2026 |
| 126 |  Kraken |
XRP/USD | $1.00 | $11,398,506 | 02:59:55 18/08/2026 |
| 127 |  FameEX |
XRP/USDT | $0.9992 | $11,015,260 | 02:57:19 18/08/2026 |
| 128 |  SuperEx |
XRP/USDT | $1.00 | $10,521,923 | 03:00:09 18/08/2026 |
| 129 | Hibt |
XRP/USDT | $0.9996 | $10,328,494 | 02:57:08 18/08/2026 |
| 130 | 4E |
XRP/USDT | $0.9999 | $9,889,677 | 03:00:15 18/08/2026 |
| 131 |  IndoEx |
BTC/XRP | $64,293.25 | $9,868,283 | 02:57:07 18/08/2026 |
| 132 | BitradeX |
XRP/USDT | $0.9994 | $9,768,123 | 02:57:07 18/08/2026 |
| 133 | idax exchange |
XRP/USDT | $1.00 | $9,756,724 | 03:00:13 18/08/2026 |
| 134 | WHXEX |
XRP/USDT | $1.00 | $9,756,643 | 03:00:12 18/08/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.00 | $9,736,540 | 03:00:08 18/08/2026 |
| 136 | Koinbay |
XRP/USDT | $0.9994 | $9,719,888 | 02:51:13 18/08/2026 |
| 137 | LBank |
XRP/USDT | $0.9997 | $9,567,816 | 02:57:12 18/08/2026 |
| 138 | Ourbit |
XRP/USDT | $0.9992 | $9,546,189 | 02:57:08 18/08/2026 |
| 139 | Phemex |
XRP/USDT | $0.9990 | $9,412,689 | 02:57:16 18/08/2026 |
| 140 | CoinP |
XRP/USDT | $0.9998 | $9,376,259 | 02:57:14 18/08/2026 |
| 141 |  Deribit |
XRP/USDC | $0.9989 | $9,347,401 | 02:18:54 18/08/2026 |
| 142 |  Bithumb |
XRP/KRW | $0.9966 | $9,309,179 | 02:59:53 18/08/2026 |
| 143 | Binance |
XRP/USD1 | $0.9993 | $9,287,627 | 02:56:42 18/08/2026 |
| 144 | idax exchange |
XRP/USDC | $1.00 | $8,896,118 | 03:00:13 18/08/2026 |
| 145 | WHXEX |
XRP/USDC | $1.00 | $8,896,045 | 03:00:12 18/08/2026 |
| 146 | Koinbay |
XRP/USDC | $0.9993 | $8,869,174 | 02:51:13 18/08/2026 |
| 147 |  Azbit |
XRP/USDT | $0.9994 | $8,821,244 | 02:54:07 18/08/2026 |
| 148 | Biconomy.com |
XRP/USDT | $1.00 | $8,751,488 | 02:48:11 18/08/2026 |
| 149 | Bitget |
XRP/USDT | $0.9998 | $8,272,085 | 02:55:04 18/08/2026 |
| 150 | Phemex |
XRP/USD | $0.9989 | $8,234,366 | 02:57:16 18/08/2026 |
| 151 |  AlphaX |
XRP/USDT | $1.00 | $7,960,062 | 03:00:13 18/08/2026 |
| 152 |  Bitcastle |
XRP/USDT | $0.9999 | $7,481,637 | 03:00:18 18/08/2026 |
| 153 | Toobit |
XRP/USDC | $0.9992 | $6,960,475 | 02:57:16 18/08/2026 |
| 154 | OneEx |
XRP/USDT | $1.37 | $6,855,535 | 03:00:16 18/08/2026 |
| 155 | Bitrue |
XRP/USDT | $0.9995 | $6,826,215 | 02:57:08 18/08/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.00 | $6,752,216 | 03:00:07 18/08/2026 |
| 157 | Echobit |
XRP/USDT | $0.9996 | $6,708,560 | 02:57:12 18/08/2026 |
| 158 |  Bitvavo |
XRP/EUR | $0.9993 | $6,698,513 | 02:57:09 18/08/2026 |
| 159 | Bybit |
XRP/USD | $0.9993 | $6,603,630 | 02:54:16 18/08/2026 |
| 160 |  GroveX |
XRP/USDT | $0.9994 | $6,531,537 | 03:00:11 18/08/2026 |
| 161 |  Coinbase International Exchange |
XRP/USDC | $1.00 | $6,295,643 | 03:00:15 18/08/2026 |
| 162 | BTCC |
XRP/USDC | $0.9994 | $6,197,467 | 02:57:08 18/08/2026 |
| 163 | YEX |
XRP/USD | $1.00 | $6,114,661 | 03:00:16 18/08/2026 |
| 164 |  ZKE |
XRP/USDT | $1.00 | $5,854,034 | 03:00:13 18/08/2026 |
| 165 | Tapbit |
XRP/USDT | $0.9994 | $5,709,545 | 02:57:07 18/08/2026 |
| 166 | Pionex |
XRP/USDT | $0.9996 | $5,633,826 | 02:57:07 18/08/2026 |
| 167 |  Venus |
XRP/vXRP | $0.9996 | $5,420,824 | 02:57:09 18/08/2026 |
| 168 | ZKE |
XRP/USDC | $1.00 | $5,337,671 | 03:00:13 18/08/2026 |
| 169 | KCEX |
XRP/USDC | $0.9992 | $5,306,106 | 02:57:15 18/08/2026 |
| 170 | Zoomex |
XRP/USDT | $0.9997 | $5,226,766 | 02:57:15 18/08/2026 |
| 171 |  AEGET |
XRP/USDT | $1.00 | $5,156,388 | 03:00:08 18/08/2026 |
| 172 |  ASTX |
XRP/USDT | $1.00 | $5,156,279 | 03:00:13 18/08/2026 |
| 173 | YEX |
XRP/USDT | $1.00 | $5,031,646 | 03:00:08 18/08/2026 |
| 174 |  Picol |
XRP/USDT | $1.00 | $4,969,709 | 03:00:08 18/08/2026 |
| 175 |  Crypto.com Exchange |
XRP/USD | $1.00 | $4,907,853 | 02:48:07 18/08/2026 |
| 176 |  HTX |
XRP/USDT | $0.9992 | $4,684,903 | 02:57:22 18/08/2026 |
| 177 | Hotcoin |
XRP/USD | $0.9993 | $4,653,250 | 02:57:18 18/08/2026 |
| 178 | XT.COM |
XRP/USD1 | $0.9996 | $4,643,723 | 02:57:12 18/08/2026 |
| 179 | BingX |
XRP/USD | $0.9992 | $4,601,993 | 02:57:17 18/08/2026 |
| 180 |  AllinX |
XRP/USDT | $1.00 | $4,597,125 | 03:00:12 18/08/2026 |
| 181 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,135 | 03:00:07 18/08/2026 |
| 182 | BITmarkets |
XRP/USDC | $1.00 | $4,328,286 | 03:00:09 18/08/2026 |
| 183 | B2Z Exchange |
XRP/USDC | $1.00 | $4,327,535 | 03:00:11 18/08/2026 |
| 184 | BITmarkets |
XRP/IDR | $0.9975 | $4,312,058 | 03:00:09 18/08/2026 |
| 185 | LBank |
XRP/USDC | $0.9995 | $4,210,683 | 02:57:12 18/08/2026 |
| 186 | Pionex |
XRP/USDT | $0.9991 | $3,989,868 | 02:57:16 18/08/2026 |
| 187 | KTX |
XRP/USDT | $1.00 | $3,747,244 | 03:00:10 18/08/2026 |
| 188 |  Extended |
XRP/USD | $1.00 | $3,734,212 | 03:00:16 18/08/2026 |
| 189 | YEX |
XRP/USDC | $0.9999 | $3,668,558 | 03:00:16 18/08/2026 |
| 190 |  ALP.COM |
XRP/USDT | $0.9996 | $3,484,479 | 02:57:07 18/08/2026 |
| 191 | BitMart |
XRP/USD | $0.9999 | $3,360,613 | 03:00:16 18/08/2026 |
| 192 | Kraken |
XRP/EUR | $1.00 | $3,212,734 | 02:59:24 18/08/2026 |
| 193 | WhiteBIT |
XRP/WBT | $0.9987 | $3,183,759 | 02:57:08 18/08/2026 |
| 194 |  BitKan |
XRP/USDT | $1.00 | $3,175,495 | 03:00:08 18/08/2026 |
| 195 | Echobit |
XRP/USDC | $0.9996 | $3,158,865 | 02:57:12 18/08/2026 |
| 196 |  Variational |
XRP/USDC | $1.0000 | $3,142,010 | 03:00:16 18/08/2026 |
| 197 |  Bit2Me |
XRP/EUR | $0.9997 | $3,141,893 | 02:57:11 18/08/2026 |
| 198 |  Tebbit |
XRP/USDT | $1.00 | $3,116,467 | 03:00:12 18/08/2026 |
| 199 | BlockFin |
XRP/USDC | $0.9995 | $3,038,778 | 02:57:07 18/08/2026 |
| 200 | MEXC |
XRP/USD | $0.9993 | $2,933,651 | 02:57:16 18/08/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.00 | $2,891,022 | 03:00:12 18/08/2026 |
| 202 | IndoEx |
XRP/BTC | $0.9997 | $2,884,710 | 02:57:07 18/08/2026 |
| 203 | BITmarkets |
XRP/EUR | $1.00 | $2,881,408 | 03:00:09 18/08/2026 |
| 204 | B2Z Exchange |
XRP/EUR | $1.00 | $2,881,224 | 03:00:11 18/08/2026 |
| 205 | CoinW |
XRP/USDT | $0.9991 | $2,864,824 | 02:57:07 18/08/2026 |
| 206 |  Niza.io |
XRP/USD | $1.00 | $2,843,586 | 03:00:12 18/08/2026 |
| 207 |  CRMClick |
XRP/USDT | $0.9991 | $2,833,307 | 02:57:09 18/08/2026 |
| 208 | HTX |
XRP/USDT | $0.9991 | $2,833,206 | 02:59:24 18/08/2026 |
| 209 | CZR Exchange |
XRP/USDT | $1.00 | $2,831,863 | 03:00:08 18/08/2026 |
| 210 |  P2B |
XRP/USDC | $0.9994 | $2,824,815 | 02:57:11 18/08/2026 |
| 211 |  MGBX |
XRP/USDT | $0.9988 | $2,816,885 | 02:57:16 18/08/2026 |
| 212 |  Paribu |
XRP/TRY | $0.9992 | $2,802,148 | 02:59:23 18/08/2026 |
| 213 | BITmarkets |
XRP/GBP | $1.00 | $2,784,652 | 03:00:09 18/08/2026 |
| 214 | B2Z Exchange |
XRP/GBP | $1.00 | $2,784,475 | 03:00:11 18/08/2026 |
| 215 |  Bitbank |
XRP/JPY | $1.00 | $2,780,167 | 02:57:07 18/08/2026 |
| 216 |  Blynex |
XRP/USDT | $1.00 | $2,699,008 | 03:00:12 18/08/2026 |
| 217 | BingX |
XRP/USDT | $0.9994 | $2,695,898 | 02:57:08 18/08/2026 |
| 218 | BingX |
XRP/USDC | $0.9991 | $2,678,357 | 02:57:17 18/08/2026 |
| 219 | AlphaX |
XRP/USDT | $0.9997 | $2,625,345 | 03:00:15 18/08/2026 |
| 220 | IMBX |
XRP/USDT | $1.00 | $2,624,976 | 03:00:13 18/08/2026 |
| 221 |  BitDelta |
XRP/USDT | $1.00 | $2,577,883 | 03:00:10 18/08/2026 |
| 222 | BitDelta |
XRP/USDC | $1.00 | $2,561,265 | 03:00:10 18/08/2026 |
| 223 |  EVEDEX |
XRP/USD | $1.00 | $2,514,322 | 03:00:15 18/08/2026 |
| 224 |  LMAX Digital |
XRP/USD | $1.00 | $2,434,088 | 03:00:08 18/08/2026 |
| 225 | EasiCoin |
XRP/USDT | $1.00 | $2,388,333 | 03:00:08 18/08/2026 |
| 226 | DigiFinex |
XRP/USDT | $1.00 | $2,348,136 | 03:00:07 18/08/2026 |
| 227 | WOO X Pro |
XRP/USD | $0.9999 | $2,344,304 | 03:00:16 18/08/2026 |
| 228 | Biconomy.com |
XRP/USD1 | $1.0000 | $2,342,255 | 02:48:11 18/08/2026 |
| 229 |  LeveX |
XRP/USDT | $0.9999 | $2,330,183 | 03:00:15 18/08/2026 |
| 230 | BITmarkets |
XRP/FDUSD | $1.00 | $2,307,652 | 03:00:09 18/08/2026 |
| 231 | B2Z Exchange |
XRP/FDUSD | $1.00 | $2,307,547 | 03:00:11 18/08/2026 |
| 232 |  VinDAX |
XRP/USDT | $1.00 | $2,269,697 | 03:00:12 18/08/2026 |
| 233 | Crypto.com Exchange |
XRP/USDT | $1.00 | $2,187,469 | 02:48:07 18/08/2026 |
| 234 |  CoinEx |
XRP/USDT | $1.00 | $2,179,696 | 02:57:15 18/08/2026 |
| 235 |  Bitso |
XRP/MXN | $1.00 | $2,133,896 | 02:59:53 18/08/2026 |
| 236 | OKX |
XRP/EUR | $0.9993 | $2,132,549 | 02:56:23 18/08/2026 |
| 237 | Tapbit |
XRP/USDC | $0.9996 | $2,116,483 | 02:57:07 18/08/2026 |
| 238 |  BlueBit |
XRP/USDT | $0.9997 | $2,093,543 | 02:27:07 18/08/2026 |
| 239 |  Kalshi |
XRP/USD | $1.00 | $2,070,704 | 03:00:15 18/08/2026 |
| 240 | Bitbase |
XRP/USDT | $0.9994 | $2,067,726 | 02:51:08 18/08/2026 |
| 241 | Bitbaby |
XRP/USDC | $0.9999 | $2,056,282 | 03:00:16 18/08/2026 |
| 242 | BitTap |
XRP/USDT | $1.00 | $2,039,919 | 03:00:12 18/08/2026 |
| 243 |  Bitfinex |
XRP/USDT | $1.00 | $2,034,985 | 02:59:23 18/08/2026 |
| 244 | Bitunix |
XRP/USDT | $0.9994 | $2,010,922 | 02:51:12 18/08/2026 |
| 245 | Crypto.com Exchange |
XRP/USD | $1.00 | $2,005,399 | 02:06:17 18/08/2026 |
| 246 | Bitbase |
XRP/USDC | $0.9995 | $1,996,833 | 02:54:18 18/08/2026 |
| 247 | Zoomex |
XRP/USD | $0.9990 | $1,981,450 | 02:57:15 18/08/2026 |
| 248 |  Lighter |
XRP/USDC | $0.9998 | $1,962,103 | 02:57:15 18/08/2026 |
| 249 | Bitrue |
SOL/XRP | $75.68 | $1,895,911 | 02:57:08 18/08/2026 |
| 250 | BloFin |
XRP/USDC | $0.9995 | $1,818,733 | 02:57:11 18/08/2026 |
| 251 | BITmarkets |
XRP/JPY | $1.00 | $1,793,941 | 03:00:09 18/08/2026 |
| 252 | B2Z Exchange |
XRP/JPY | $1.00 | $1,793,914 | 03:00:11 18/08/2026 |
| 253 | Kraken |
XRP/GBP | $0.9994 | $1,793,608 | 02:59:55 18/08/2026 |
| 254 | BITmarkets |
XRP/INR | $0.9958 | $1,791,724 | 03:00:09 18/08/2026 |
| 255 | B2Z Exchange |
XRP/INR | $0.9958 | $1,791,697 | 03:00:11 18/08/2026 |
| 256 | Binance |
XRP/TRY | $0.9984 | $1,734,154 | 02:56:42 18/08/2026 |
| 257 |  ICRYPEX |
XRP/USDT | $0.9978 | $1,682,065 | 03:00:08 18/08/2026 |
| 258 |  BYDFi |
XRP/USDT | $0.9988 | $1,649,753 | 03:00:16 18/08/2026 |
| 259 | Hibt |
XRP/USDC | $0.9989 | $1,640,788 | 02:57:08 18/08/2026 |
| 260 | BYDFi |
XRP/USDC | $1.00 | $1,607,623 | 03:00:11 18/08/2026 |
| 261 | Bitstamp by Robinhood |
XRP/EUR | $1.00 | $1,598,697 | 02:59:53 18/08/2026 |
| 262 | Binance |
XRP/U | $0.9993 | $1,591,343 | 02:56:42 18/08/2026 |
| 263 | GroveX |
XRP/USDC | $0.9993 | $1,588,896 | 03:00:11 18/08/2026 |
| 264 | Cofinex |
XRP/USD | $0.9993 | $1,559,849 | 03:00:15 18/08/2026 |
| 265 | Bitunix |
XRP/USD | $0.9994 | $1,545,733 | 02:51:17 18/08/2026 |
| 266 | Binance |
XRP/EUR | $0.9997 | $1,515,218 | 02:56:42 18/08/2026 |
| 267 | Phemex |
XRP/USDC | $0.9994 | $1,503,031 | 02:57:16 18/08/2026 |
| 268 | TruBit Pro Exchange |
XRP/USDC | $1.00 | $1,431,328 | 03:00:12 18/08/2026 |
| 269 | GroveX |
XRP/USD1 | $0.9993 | $1,390,176 | 03:00:11 18/08/2026 |
| 270 | Binance |
XRP/JPY | $0.9998 | $1,380,538 | 02:56:42 18/08/2026 |
| 271 | Phemex |
XRP/USDC | $0.9999 | $1,341,669 | 02:57:08 18/08/2026 |
| 272 | Binance |
XRP/FDUSD | $0.9998 | $1,337,001 | 02:56:42 18/08/2026 |
| 273 | SuperEx |
XRP/BTC | $0.9979 | $1,335,147 | 03:00:09 18/08/2026 |
| 274 | x.me Exchange |
XRP/USDT | $0.9996 | $1,323,170 | 02:57:12 18/08/2026 |
| 275 | Coinbase Exchange |
XRP/EUR | $0.9993 | $1,254,467 | 02:56:59 18/08/2026 |
| 276 |  PointPay |
XRP/USDT | $0.9996 | $1,218,768 | 02:57:10 18/08/2026 |
| 277 |  HitBTC |
XRP/USDT | $1.0000 | $1,213,331 | 03:00:07 18/08/2026 |
| 278 |  FMFW.io |
XRP/USDT | $1.0000 | $1,213,331 | 03:00:08 18/08/2026 |
| 279 |  Changelly |
XRP/USDT | $0.9999 | $1,213,221 | 03:00:11 18/08/2026 |
| 280 |  Gleec BTC |
XRP/USDT | $0.9998 | $1,213,203 | 03:00:11 18/08/2026 |
| 281 | Bybit |
XRP/USDC | $0.9998 | $1,122,434 | 02:54:12 18/08/2026 |
| 282 |  Binance TR |
XRP/TRY | $0.9984 | $1,116,024 | 02:57:09 18/08/2026 |
| 283 |  Korbit |
XRP/KRW | $0.9956 | $1,004,375 | 02:57:09 18/08/2026 |
| 284 | Bitrue |
XAUT/XRP | $4,386.68 | $957,330 | 02:57:08 18/08/2026 |
| 285 |  KlicklX |
XRP/USDT | $1.00 | $950,591 | 03:00:10 18/08/2026 |
| 286 | YEX |
XRP/USDC | $1.00 | $941,660 | 03:00:08 18/08/2026 |
| 287 | WhiteBIT |
XRP/USDC | $0.9988 | $929,397 | 02:57:08 18/08/2026 |
| 288 |  Coinone |
XRP/KRW | $0.9966 | $918,177 | 02:59:53 18/08/2026 |
| 289 | KCEX |
XRP/USDT | $0.9995 | $902,548 | 02:57:07 18/08/2026 |
| 290 |  Coincall |
XRP/USD | $1.00 | $901,407 | 03:00:17 18/08/2026 |
| 291 |  Antarctic |
XRP/USDT | $0.9987 | $886,638 | 09:42:22 16/08/2026 |
| 292 |  CoinTR |
XRP/USDT | $0.9995 | $869,652 | 02:57:08 18/08/2026 |
| 293 |  Coinstore |
XRP/USDT | $1.00 | $857,097 | 03:00:07 18/08/2026 |
| 294 |  Pacifica |
XRP/USD | $1.00 | $818,035 | 03:00:15 18/08/2026 |
| 295 |  C-Patex |
XRP/USDT | $0.9996 | $813,091 | 02:57:07 18/08/2026 |
| 296 | Niza.io |
XRP/EUR | $1.00 | $801,604 | 03:00:12 18/08/2026 |
| 297 | OKX |
XRP/USDC | $0.9997 | $779,224 | 02:56:23 18/08/2026 |
| 298 |  Bybit EU |
XRP/USDC | $1.00 | $767,537 | 03:00:07 18/08/2026 |
| 299 | Kraken |
XRP/USDC | $0.9999 | $762,370 | 02:59:55 18/08/2026 |
| 300 | Bit2Me |
XRP/USDC | $0.9995 | $747,615 | 02:57:11 18/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 18/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,827,014,136 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.