Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.08 | $3,115,405,237 | 22:00:15 08/07/2026 | |
| 2 | XRP/USDT | $1.08 | $1,957,424,636 | 22:00:10 08/07/2026 | |
| 3 | XRP/USDT | $1.08 | $1,957,424,636 | 22:00:12 08/07/2026 | |
| 4 | XRP/USDT | $1.08 | $811,387,964 | 21:57:18 08/07/2026 | |
| 5 | XRP/USDT | $1.08 | $588,509,212 | 21:57:15 08/07/2026 | |
| 6 | XRP/USDT | $1.08 | $554,700,032 | 21:54:17 08/07/2026 | |
| 7 | XRP/USDT | $1.08 | $503,214,012 | 22:00:07 08/07/2026 | |
| 8 | XRP/USDT | $1.08 | $414,402,570 | 22:00:16 08/07/2026 | |
| 9 | XRP/USDT | $1.08 | $414,247,019 | 21:57:17 08/07/2026 | |
| 10 | XRP/USDT | $1.08 | $412,839,001 | 22:00:16 08/07/2026 | |
| 11 | XRP/USDT | $1.08 | $324,303,080 | 21:57:16 08/07/2026 | |
| 12 | XRP/USDT | $1.08 | $323,814,194 | 21:57:15 08/07/2026 | |
| 13 | XRP/USDT | $1.08 | $323,719,043 | 21:57:17 08/07/2026 | |
| 14 | XRP/USDT | $1.08 | $308,210,980 | 21:54:16 08/07/2026 | |
| 15 | XRP/USDT | $1.08 | $300,176,549 | 21:57:16 08/07/2026 | |
| 16 | XRP/USDT | $1.08 | $287,004,041 | 21:57:15 08/07/2026 | |
| 17 | XRP/USDT | $1.08 | $262,691,230 | 21:57:18 08/07/2026 | |
| 18 | XRP/USDT | $1.08 | $250,886,787 | 21:57:16 08/07/2026 | |
| 19 | XRP/USDT | $2.20 | $222,408,564 | 22:00:15 08/07/2026 | |
| 20 | XRP/USDT | $1.08 | $217,761,910 | 22:00:15 08/07/2026 | |
| 21 | XRP/USDT | $1.08 | $208,215,924 | 22:00:15 08/07/2026 | |
| 22 | XRP/USDT | $1.08 | $195,832,147 | 21:51:19 08/07/2026 | |
| 23 | XRP/USDT | $1.08 | $190,700,044 | 21:57:16 08/07/2026 | |
| 24 | XRP/USDT | $1.08 | $190,179,746 | 22:00:15 08/07/2026 | |
| 25 | XRP/USDT | $1.08 | $184,553,462 | 22:00:15 08/07/2026 | |
| 26 | XRP/USDT | $1.08 | $182,371,750 | 21:45:12 08/07/2026 | |
| 27 | XRP/USDT | $1.08 | $170,006,862 | 22:00:17 08/07/2026 | |
| 28 | XRP/USDT | $1.08 | $164,441,444 | 22:00:15 08/07/2026 | |
| 29 | XRP/USDT | $1.08 | $152,772,135 | 21:54:16 08/07/2026 | |
| 30 | XRP/USDT | $1.08 | $152,161,775 | 22:00:15 08/07/2026 | |
| 31 | XRP/USDT | $1.08 | $144,572,406 | 21:45:17 08/07/2026 | |
| 32 | XRP/USDT | $1.08 | $143,669,507 | 21:57:15 08/07/2026 | |
| 33 | XRP/USDT | $1.08 | $137,866,645 | 22:00:17 08/07/2026 | |
| 34 | XRP/USDT | $1.08 | $134,285,188 | 21:57:16 08/07/2026 | |
| 35 | XRP/USDT | $1.08 | $132,315,756 | 22:00:15 08/07/2026 | |
| 36 | XRP/USD | $1.08 | $132,240,799 | 22:00:15 08/07/2026 | |
| 37 | XRP/USDT | $1.08 | $131,979,704 | 21:57:15 08/07/2026 | |
| 38 | XRP/USDT | $1.08 | $130,936,969 | 22:00:07 08/07/2026 | |
| 39 | XRP/USD | $1.08 | $124,017,657 | 22:03:53 08/07/2026 | |
| 40 | XRP/USDT | $1.08 | $113,646,939 | 22:00:16 08/07/2026 | |
| 41 | XRP/USDT | $1.08 | $112,042,016 | 21:57:07 08/07/2026 | |
| 42 | XRP/USDT | $1.08 | $110,907,923 | 20:06:23 08/07/2026 | |
| 43 | XRP/USDT | $1.08 | $110,687,658 | 21:57:16 08/07/2026 | |
| 44 | XRP/USDT | $1.08 | $110,334,440 | 21:57:23 08/07/2026 | |
| 45 | XRP/USDT | $1.08 | $106,365,376 | 22:00:12 08/07/2026 | |
| 46 | XRP/USD | $1.08 | $104,790,243 | 21:57:16 08/07/2026 | |
| 47 | XRP/USDT | $1.08 | $101,672,276 | 21:57:15 08/07/2026 | |
| 48 | XRP/USDT | $1.08 | $101,077,368 | 21:56:54 08/07/2026 | |
| 49 | XRP/BTC | $1.08 | $97,586,254 | 21:57:16 08/07/2026 | |
| 50 | XRP/USDT | $1.08 | $88,711,996 | 21:57:16 08/07/2026 | |
| 51 | XRP/USDT | $1.08 | $88,346,518 | 21:54:19 08/07/2026 | |
| 52 | XRP/USDT | $1.08 | $84,709,600 | 21:57:15 08/07/2026 | |
| 53 | XRP/USDT | $1.08 | $84,102,551 | 22:00:12 08/07/2026 | |
| 54 | XRP/USDT | $1.08 | $83,021,814 | 21:57:20 08/07/2026 | |
| 55 | XRP/USDT | $1.08 | $81,765,216 | 21:33:19 08/07/2026 | |
| 56 | XRP/USDT | $1.08 | $78,110,926 | 21:57:08 08/07/2026 | |
| 57 | XRP/KRW | $1.07 | $72,116,698 | 21:56:53 08/07/2026 | |
| 58 | XRP/USDT | $1.08 | $72,088,066 | 22:00:16 08/07/2026 | |
| 59 | XRP/USDT | $1.12 | $71,501,067 | 21:33:15 07/07/2026 | |
| 60 | XRP/USD | $1.08 | $65,567,584 | 21:56:29 08/07/2026 | |
| 61 | XRP/USDT | $1.08 | $64,703,248 | 22:00:15 08/07/2026 | |
| 62 | XRP/USDT | $1.08 | $64,645,068 | 22:00:08 08/07/2026 | |
| 63 | XRP/USDT | $1.08 | $62,030,375 | 21:57:20 08/07/2026 | |
| 64 | XRP/USDC | $1.08 | $60,946,065 | 21:54:17 08/07/2026 | |
| 65 | XRP/USDT | $1.07 | $60,806,321 | 21:51:17 08/07/2026 | |
| 66 | XRP/USDT | $1.08 | $60,371,210 | 22:00:10 08/07/2026 | |
| 67 | XRP/USDT | $1.08 | $51,762,430 | 21:57:18 08/07/2026 | |
| 68 | XRP/USDT | $1.08 | $50,917,495 | 21:57:08 08/07/2026 | |
| 69 | XRP/USDT | $1.08 | $50,543,270 | 21:57:12 08/07/2026 | |
| 70 | XRP/USDT | $1.08 | $49,966,726 | 22:00:10 08/07/2026 | |
| 71 | XRP/USDT | $1.08 | $49,597,543 | 21:57:16 08/07/2026 | |
| 72 | XRP/USDT | $1.08 | $49,427,981 | 21:57:12 08/07/2026 | |
| 73 | XRP/USD | $1.08 | $48,631,685 | 22:00:08 08/07/2026 | |
| 74 | XRP/USD | $1.08 | $48,627,822 | 22:00:08 08/07/2026 | |
| 75 | XRP/USDT | $1.08 | $47,803,561 | 21:57:16 08/07/2026 | |
| 76 | XRP/USDT | $1.08 | $44,465,054 | 22:00:17 08/07/2026 | |
| 77 | XRP/USDT | $1.08 | $44,464,485 | 22:00:16 08/07/2026 | |
| 78 | XRP/USDT | $1.08 | $44,458,225 | 22:00:16 08/07/2026 | |
| 79 | XRP/USDT | $1.07 | $43,307,529 | 21:54:17 08/07/2026 | |
| 80 | XRP/USDC | $1.08 | $40,010,642 | 21:57:26 08/07/2026 | |
| 81 | XRP/USDT | $1.08 | $39,949,238 | 21:51:20 08/07/2026 | |
| 82 | XRP/USDT | $1.08 | $38,600,799 | 21:57:12 08/07/2026 | |
| 83 | XRP/USDT | $1.08 | $38,290,906 | 22:00:07 08/07/2026 | |
| 84 | XRP/USDT | $1.08 | $33,908,034 | 21:57:18 08/07/2026 | |
| 85 | XRP/USDT | $1.08 | $33,760,301 | 22:00:16 08/07/2026 | |
| 86 | XRP/USDT | $1.13 | $32,212,547 | 21:57:11 08/07/2026 | |
| 87 | XRP/USDT | $1.08 | $31,634,472 | 21:57:16 08/07/2026 | |
| 88 | XRP/USDT | $1.08 | $31,569,625 | 21:48:08 08/07/2026 | |
| 89 | XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 | |
| 90 | XRP/USDT | $1.08 | $30,887,053 | 22:00:15 08/07/2026 | |
| 91 | XRP/USD | $1.08 | $30,574,283 | 22:03:50 08/07/2026 | |
| 92 | XRP/USDT | $1.08 | $30,318,135 | 22:00:18 08/07/2026 | |
| 93 | XRP/USDT | $1.08 | $30,267,759 | 21:51:07 08/07/2026 | |
| 94 | XRP/USDT | $1.08 | $30,153,772 | 21:51:13 08/07/2026 | |
| 95 | XRP/USDT | $1.08 | $30,116,311 | 21:56:24 08/07/2026 | |
| 96 | XRP/USDT | $1.08 | $29,717,186 | 21:57:11 08/07/2026 | |
| 97 | XRP/USDC | $1.08 | $29,634,227 | 22:00:15 08/07/2026 | |
| 98 | XRP/USDT | $1.08 | $29,085,917 | 21:57:09 08/07/2026 | |
| 99 | XRP/USDT | $1.08 | $28,406,599 | 22:00:17 08/07/2026 | |
| 100 | XRP/RLUSD | $1.08 | $26,829,576 | 22:00:09 08/07/2026 | |
| 101 | XRP/USDT | $1.08 | $26,575,269 | 22:00:15 08/07/2026 | |
| 102 | XRP/USDT | $1.08 | $26,255,952 | 21:57:12 08/07/2026 | |
| 103 | XRP/USDT | $1.08 | $26,118,252 | 21:56:23 08/07/2026 | |
| 104 | XRP/USDT | $1.08 | $25,813,127 | 21:57:07 08/07/2026 | |
| 105 | XRP/USDT | $1.08 | $25,355,129 | 22:00:16 08/07/2026 | |
| 106 | XRP/USDT | $1.08 | $25,155,126 | 22:00:15 08/07/2026 | |
| 107 | XRP/USDT | $1.08 | $24,972,298 | 21:56:54 08/07/2026 | |
| 108 | XRP/KRW | $1.07 | $24,798,181 | 21:59:53 08/07/2026 | |
| 109 | XRP/USDT | $1.08 | $24,632,976 | 21:57:15 08/07/2026 | |
| 110 | XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 | |
| 111 | XRP/USDT | $1.08 | $24,149,815 | 21:57:12 08/07/2026 | |
| 112 | XRP/USDT | $1.07 | $23,616,507 | 21:45:15 08/07/2026 | |
| 113 | XRP/USDT | $1.08 | $23,234,985 | 21:54:14 08/07/2026 | |
| 114 | XRP/USDT | $1.08 | $22,773,470 | 22:00:17 08/07/2026 | |
| 115 | XRP/USDT | $1.08 | $22,281,442 | 22:00:07 08/07/2026 | |
| 116 | XRP/USDT | $1.08 | $22,134,777 | 22:00:11 08/07/2026 | |
| 117 | XRP/USDT | $1.08 | $21,398,349 | 21:57:11 08/07/2026 | |
| 118 | XRP/USDT | $1.08 | $21,364,086 | 21:57:15 08/07/2026 | |
| 119 | XRP/USDT | $1.08 | $21,031,837 | 21:57:11 08/07/2026 | |
| 120 | XRP/USDT | $1.08 | $20,477,897 | 22:00:09 08/07/2026 | |
| 121 | XRP/USDT | $1.08 | $20,174,662 | 21:57:07 08/07/2026 | |
| 122 | XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 | |
| 123 | XRP/USDT | $1.08 | $19,866,693 | 21:48:08 08/07/2026 | |
| 124 | XRP/USDT | $1.08 | $19,858,589 | 22:00:09 08/07/2026 | |
| 125 | XRP/USDT | $1.08 | $19,550,751 | 21:57:17 08/07/2026 | |
| 126 | XRP/USD | $1.08 | $19,415,433 | 21:59:25 08/07/2026 | |
| 127 | XRP/USDT | $1.08 | $19,028,584 | 21:54:08 08/07/2026 | |
| 128 | XRP/USDT | $1.08 | $18,694,025 | 22:00:08 08/07/2026 | |
| 129 | XRP/USDT | $1.08 | $18,692,039 | 22:00:08 08/07/2026 | |
| 130 | XRP/USDT | $1.08 | $18,628,811 | 22:00:09 08/07/2026 | |
| 131 | XRP/USDT | $1.08 | $18,620,874 | 21:54:07 08/07/2026 | |
| 132 | XRP/USDT | $1.08 | $18,606,733 | 22:00:16 08/07/2026 | |
| 133 | XRP/USDT | $1.08 | $18,262,359 | 22:00:16 08/07/2026 | |
| 134 | XRP/USDT | $1.07 | $17,846,191 | 21:51:07 08/07/2026 | |
| 135 | XRP/USDT | $1.08 | $17,677,226 | 22:00:08 08/07/2026 | |
| 136 | XRP/USDT | $1.08 | $17,677,225 | 22:00:09 08/07/2026 | |
| 137 | XRP/USDT | $1.08 | $17,676,205 | 22:00:07 08/07/2026 | |
| 138 | XRP/USDT | $1.08 | $17,426,680 | 21:57:17 08/07/2026 | |
| 139 | XRP/USDT | $1.08 | $17,360,669 | 22:00:10 08/07/2026 | |
| 140 | XRP/USDT | $1.08 | $15,491,765 | 22:00:07 08/07/2026 | |
| 141 | BTC/XRP | $61,756.48 | $15,169,777 | 21:57:11 08/07/2026 | |
| 142 | XRP/USDT | $1.07 | $14,444,552 | 21:54:15 08/07/2026 | |
| 143 | XRP/USD | $1.08 | $13,805,765 | 21:59:53 08/07/2026 | |
| 144 | XRP/USDT | $1.08 | $13,510,584 | 22:00:08 08/07/2026 | |
| 145 | XRP/EUR | $1.08 | $13,292,862 | 21:57:11 08/07/2026 | |
| 146 | XRP/USDT | $1.08 | $12,885,113 | 21:47:57 08/07/2026 | |
| 147 | XRP/USDC | $1.08 | $12,700,165 | 21:56:54 08/07/2026 | |
| 148 | XRP/USD | $1.08 | $12,656,794 | 21:57:17 08/07/2026 | |
| 149 | XRP/USDC | $1.08 | $12,461,182 | 22:03:16 08/07/2026 | |
| 150 | XRP/USDC | $1.08 | $12,400,737 | 21:57:16 08/07/2026 | |
| 151 | XRP/USDT | $1.08 | $12,373,786 | 21:57:07 08/07/2026 | |
| 152 | XRP/USD | $1.08 | $11,733,077 | 21:57:08 08/07/2026 | |
| 153 | XRP/USDT | $1.08 | $11,709,045 | 22:00:09 08/07/2026 | |
| 154 | XRP/USD | $1.08 | $10,767,519 | 21:57:18 08/07/2026 | |
| 155 | XRP/USDT | $1.08 | $10,606,546 | 22:00:11 08/07/2026 | |
| 156 | XRP/USD | $1.08 | $10,000,443 | 21:54:16 08/07/2026 | |
| 157 | XRP/USDT | $1.08 | $9,921,141 | 22:00:11 08/07/2026 | |
| 158 | XRP/USDT | $1.08 | $9,864,376 | 21:57:11 08/07/2026 | |
| 159 | XRP/USDT | $1.08 | $9,835,514 | 21:57:16 08/07/2026 | |
| 160 | XRP/USDT | $1.08 | $9,797,872 | 21:54:12 08/07/2026 | |
| 161 | XRP/USDT | $1.08 | $9,746,321 | 21:57:12 08/07/2026 | |
| 162 | XRP/USDC | $1.08 | $9,462,260 | 21:57:16 08/07/2026 | |
| 163 | XRP/USDT | $1.08 | $9,242,813 | 22:00:07 08/07/2026 | |
| 164 | XRP/USDT | $1.08 | $9,233,681 | 21:57:07 08/07/2026 | |
| 165 | XRP/USDT | $1.08 | $9,093,538 | 22:00:09 08/07/2026 | |
| 166 | XRP/USDC | $1.08 | $8,813,613 | 21:42:08 08/07/2026 | |
| 167 | XRP/USDT | $1.08 | $8,662,293 | 22:00:12 08/07/2026 | |
| 168 | XRP/USDT | $1.08 | $8,660,093 | 22:00:10 08/07/2026 | |
| 169 | XRP/USDT | $1.08 | $8,582,049 | 22:00:10 08/07/2026 | |
| 170 | XRP/USDC | $1.08 | $8,082,639 | 21:57:15 08/07/2026 | |
| 171 | XRP/USDT | $1.11 | $8,042,580 | 21:33:16 07/07/2026 | |
| 172 | XRP/USDT | $1.08 | $7,944,641 | 22:00:09 08/07/2026 | |
| 173 | XRP/USD | $1.08 | $7,872,424 | 22:00:10 08/07/2026 | |
| 174 | XRP/USDC | $1.08 | $7,652,053 | 22:00:08 08/07/2026 | |
| 175 | XRP/USDC | $1.08 | $7,652,053 | 22:00:09 08/07/2026 | |
| 176 | XRP/USDC | $1.08 | $7,513,171 | 22:00:10 08/07/2026 | |
| 177 | XRP/USDC | $1.08 | $7,160,793 | 21:57:12 08/07/2026 | |
| 178 | XRP/USDT | $1.08 | $6,986,844 | 21:57:09 08/07/2026 | |
| 179 | XRP/USDC | $1.08 | $6,354,182 | 21:57:12 08/07/2026 | |
| 180 | XRP/WBT | $1.08 | $6,262,381 | 21:57:11 08/07/2026 | |
| 181 | XRP/USDT | $1.08 | $6,231,914 | 21:54:07 08/07/2026 | |
| 182 | XRP/USD | $1.08 | $6,025,687 | 21:57:16 08/07/2026 | |
| 183 | XRP/USDT | $1.08 | $5,897,537 | 21:15:08 08/07/2026 | |
| 184 | XRP/USDT | $1.08 | $5,764,598 | 21:57:08 08/07/2026 | |
| 185 | XRP/USD | $1.08 | $5,737,911 | 22:00:15 08/07/2026 | |
| 186 | XRP/vXRP | $1.08 | $5,638,644 | 22:00:07 08/07/2026 | |
| 187 | XRP/USD | $1.08 | $5,624,305 | 20:36:20 08/07/2026 | |
| 188 | XRP/USDC | $1.08 | $5,530,506 | 21:57:11 08/07/2026 | |
| 189 | XRP/USDT | $1.08 | $5,525,087 | 21:57:10 08/07/2026 | |
| 190 | XRP/JPY | $1.08 | $5,492,781 | 21:54:11 08/07/2026 | |
| 191 | XRP/USDT | $1.08 | $5,447,190 | 22:00:10 08/07/2026 | |
| 192 | XRP/USD | $1.08 | $5,380,173 | 22:03:15 08/07/2026 | |
| 193 | XRP/FDUSD | $1.08 | $5,271,768 | 22:00:09 08/07/2026 | |
| 194 | XRP/USDT | $1.08 | $5,059,947 | 22:00:10 08/07/2026 | |
| 195 | XRP/USDC | $1.08 | $5,053,482 | 22:00:09 08/07/2026 | |
| 196 | XRP/USDT | $1.08 | $4,965,613 | 22:00:09 08/07/2026 | |
| 197 | XRP/MXN | $1.08 | $4,941,879 | 21:59:53 08/07/2026 | |
| 198 | XRP/USD | $1.08 | $4,903,777 | 21:48:09 08/07/2026 | |
| 199 | XRP/USDT | $1.37 | $4,896,825 | 22:00:16 08/07/2026 | |
| 200 | XRP/USDC | $1.08 | $4,813,048 | 21:57:16 08/07/2026 | |
| 201 | XRP/USDT | $1.08 | $4,611,991 | 21:57:11 08/07/2026 | |
| 202 | XRP/USDC | $1.08 | $4,591,323 | 22:00:11 08/07/2026 | |
| 203 | XRP/USDT | $1.13 | $4,564,302 | 22:00:10 08/07/2026 | |
| 204 | XRP/BTC | $1.08 | $4,401,730 | 21:57:11 08/07/2026 | |
| 205 | XRP/EUR | $1.08 | $4,393,813 | 21:59:25 08/07/2026 | |
| 206 | XRP/EUR | $1.08 | $4,390,912 | 22:00:09 08/07/2026 | |
| 207 | XRP/USD | $1.08 | $4,302,732 | 22:03:16 08/07/2026 | |
| 208 | XRP/USDT | $1.08 | $4,010,251 | 22:00:17 08/07/2026 | |
| 209 | XRP/USDC | $1.08 | $3,979,593 | 22:00:08 08/07/2026 | |
| 210 | XRP/USDC | $1.08 | $3,979,192 | 22:00:08 08/07/2026 | |
| 211 | XRP/USDT | $1.08 | $3,891,362 | 22:00:16 08/07/2026 | |
| 212 | XRP/USDT | $1.08 | $3,855,724 | 21:57:18 08/07/2026 | |
| 213 | XRP/USDC | $1.08 | $3,829,707 | 22:00:07 08/07/2026 | |
| 214 | XRP/USDT | $1.08 | $3,812,474 | 21:57:15 08/07/2026 | |
| 215 | XRP/TRY | $1.08 | $3,785,441 | 21:56:42 08/07/2026 | |
| 216 | XRP/USD | $1.08 | $3,771,519 | 22:03:15 08/07/2026 | |
| 217 | XRP/USDT | $1.08 | $3,743,835 | 21:57:15 08/07/2026 | |
| 218 | XRP/USD | $1.08 | $3,697,501 | 22:00:16 08/07/2026 | |
| 219 | XRP/USDT | $1.08 | $3,660,789 | 21:57:16 08/07/2026 | |
| 220 | XRP/USDT | $1.08 | $3,637,120 | 22:00:07 08/07/2026 | |
| 221 | XRP/USDT | $1.08 | $3,627,608 | 22:00:08 08/07/2026 | |
| 222 | XRP/USDT | $1.08 | $3,622,478 | 21:57:07 08/07/2026 | |
| 223 | XRP/USD1 | $1.08 | $3,483,604 | 21:56:54 08/07/2026 | |
| 224 | XRP/USDT | $1.08 | $3,397,394 | 22:00:08 08/07/2026 | |
| 225 | XRP/USD | $1.08 | $3,360,177 | 21:57:16 08/07/2026 | |
| 226 | XRP/JPY | $1.08 | $3,342,403 | 21:56:42 08/07/2026 | |
| 227 | XRP/USDT | $1.08 | $3,305,249 | 22:00:07 08/07/2026 | |
| 228 | XRP/USDT | $1.08 | $3,299,342 | 21:59:53 08/07/2026 | |
| 229 | XRP/USDT | $1.07 | $3,298,664 | 22:03:17 08/07/2026 | |
| 230 | XRP/AUD | $1.08 | $3,258,066 | 21:57:16 08/07/2026 | |
| 231 | XRP/USDC | $1.08 | $3,089,071 | 22:00:15 08/07/2026 | |
| 232 | XRP/USD | $1.08 | $3,010,327 | 21:57:15 08/07/2026 | |
| 233 | XRP/TRY | $1.08 | $2,924,959 | 21:57:07 08/07/2026 | |
| 234 | SOL/XRP | $77.04 | $2,921,778 | 21:57:07 08/07/2026 | |
| 235 | XRP/USD | $1.07 | $2,910,247 | 21:57:15 08/07/2026 | |
| 236 | XRP/USDC | $1.08 | $2,892,533 | 22:00:15 08/07/2026 | |
| 237 | XRP/USDT | $1.08 | $2,820,656 | 21:57:07 08/07/2026 | |
| 238 | XRP/USDC | $1.08 | $2,678,286 | 21:54:08 08/07/2026 | |
| 239 | XRP/USDT | $1.08 | $2,669,678 | 22:00:20 08/07/2026 | |
| 240 | XRP/EUR | $1.08 | $2,663,975 | 22:00:08 08/07/2026 | |
| 241 | XRP/EUR | $1.08 | $2,663,614 | 22:00:08 08/07/2026 | |
| 242 | XRP/GBP | $1.08 | $2,631,721 | 22:00:08 08/07/2026 | |
| 243 | XRP/GBP | $1.08 | $2,631,418 | 22:00:08 08/07/2026 | |
| 244 | XRP/USDT | $1.08 | $2,608,934 | 21:57:07 08/07/2026 | |
| 245 | XRP/USDT | $1.08 | $2,608,863 | 22:00:08 08/07/2026 | |
| 246 | XRP/EUR | $1.08 | $2,521,932 | 21:59:23 08/07/2026 | |
| 247 | XRP/KRW | $1.07 | $2,492,343 | 21:56:53 08/07/2026 | |
| 248 | XRP/USDT | $1.08 | $2,490,012 | 21:57:07 08/07/2026 | |
| 249 | XRP/INR | $1.08 | $2,445,081 | 22:00:08 08/07/2026 | |
| 250 | XRP/INR | $1.08 | $2,444,822 | 22:00:08 08/07/2026 | |
| 251 | XRP/USDT | $1.08 | $2,419,982 | 22:00:10 08/07/2026 | |
| 252 | XRP/USDT | $1.07 | $2,416,579 | 22:00:16 08/07/2026 | |
| 253 | XRP/USDC | $1.08 | $2,407,737 | 21:54:08 08/07/2026 | |
| 254 | XRP/USDC | $1.08 | $2,309,629 | 21:57:23 08/07/2026 | |
| 255 | XRP/USDC | $1.08 | $2,292,905 | 21:57:08 08/07/2026 | |
| 256 | XRP/USDT | $1.08 | $2,240,092 | 21:33:17 08/07/2026 | |
| 257 | XRP/USDT | $1.08 | $2,214,758 | 22:00:09 08/07/2026 | |
| 258 | XRP/USDC | $1.08 | $2,176,555 | 21:57:11 08/07/2026 | |
| 259 | XRP/BTC | $1.08 | $2,166,267 | 22:00:09 08/07/2026 | |
| 260 | XRP/JPY | $1.08 | $2,097,942 | 22:00:08 08/07/2026 | |
| 261 | XRP/JPY | $1.08 | $2,097,720 | 22:00:08 08/07/2026 | |
| 262 | XRP/USDT | $1.08 | $2,043,251 | 22:00:09 08/07/2026 | |
| 263 | XRP/USDT | $1.08 | $2,022,043 | 21:57:09 08/07/2026 | |
| 264 | XRP/USDC | $1.08 | $2,009,579 | 21:57:17 08/07/2026 | |
| 265 | XRP/TRY | $1.08 | $1,950,477 | 21:57:13 08/07/2026 | |
| 266 | XRP/IDR | $1.07 | $1,940,501 | 22:00:08 08/07/2026 | |
| 267 | XRP/USDT | $1.08 | $1,894,772 | 21:59:24 08/07/2026 | |
| 268 | XRP/USDT | $1.08 | $1,894,686 | 22:00:07 08/07/2026 | |
| 269 | XRP/USDC | $1.08 | $1,889,725 | 22:00:15 08/07/2026 | |
| 270 | XRP/USDT | $1.07 | $1,839,344 | 22:00:07 08/07/2026 | |
| 271 | XRP/USDT | $1.08 | $1,834,464 | 22:00:17 08/07/2026 | |
| 272 | XRP/USDT | $1.08 | $1,772,559 | 21:57:07 08/07/2026 | |
| 273 | XRP/USD1 | $1.08 | $1,741,726 | 21:57:11 08/07/2026 | |
| 274 | XRP/FDUSD | $1.08 | $1,701,439 | 22:00:08 08/07/2026 | |
| 275 | XRP/FDUSD | $1.08 | $1,701,211 | 22:00:08 08/07/2026 | |
| 276 | XRP/USDC | $1.08 | $1,683,503 | 22:00:08 08/07/2026 | |
| 277 | XRP/USDC | $1.08 | $1,677,894 | 20:54:50 08/07/2026 | |
| 278 | XRP/USDC | $1.08 | $1,675,555 | 21:51:13 08/07/2026 | |
| 279 | XRP/TRY | $1.08 | $1,614,101 | 21:59:53 08/07/2026 | |
| 280 | XRP/BTC | $1.08 | $1,561,707 | 21:57:11 08/07/2026 | |
| 281 | XRP/USDC | $1.08 | $1,535,060 | 21:57:16 08/07/2026 | |
| 282 | XRP/GUSD | $1.08 | $1,470,742 | 21:59:54 08/07/2026 | |
| 283 | XRP/USD | $1.08 | $1,470,742 | 21:59:54 08/07/2026 | |
| 284 | XRP/USDC | $1.08 | $1,470,742 | 21:59:54 08/07/2026 | |
| 285 | XRP/USDC | $1.08 | $1,444,213 | 22:00:08 08/07/2026 | |
| 286 | XRP/RLUSD | $1.08 | $1,437,777 | 21:56:54 08/07/2026 | |
| 287 | XRP/USDT | $1.08 | $1,427,614 | 21:59:55 08/07/2026 | |
| 288 | XRP/BTC | $1.08 | $1,415,827 | 21:56:42 08/07/2026 | |
| 289 | XRP/USDT | $1.08 | $1,383,082 | 22:00:08 08/07/2026 | |
| 290 | XRP/EUR | $1.08 | $1,381,205 | 21:56:42 08/07/2026 | |
| 291 | XRP/JPY | $1.08 | $1,368,293 | 21:56:55 08/07/2026 | |
| 292 | XRP/USDT | $1.09 | $1,365,255 | 22:03:16 08/07/2026 | |
| 293 | XRP/USDT | $1.08 | $1,328,018 | 21:57:07 08/07/2026 | |
| 294 | XRP/TRY | $1.08 | $1,282,730 | 22:00:08 08/07/2026 | |
| 295 | XRP/RLUSD | $1.08 | $1,279,842 | 21:48:07 08/07/2026 | |
| 296 | XRP/FDUSD | $1.08 | $1,271,573 | 21:56:42 08/07/2026 | |
| 297 | XRP/USD1 | $1.08 | $1,268,510 | 21:54:07 08/07/2026 | |
| 298 | XRP/USDT | $1.08 | $1,262,512 | 21:57:07 08/07/2026 | |
| 299 | XRP/USDT | $1.08 | $1,260,296 | 22:00:16 08/07/2026 | |
| 300 | XRP/ETH | $1.08 | $1,250,863 | 21:56:42 08/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 08/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,115,405,237 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.