XRP XRP
Xếp hạng #6
17:24:00 13/06/2026
Giá XRP (XRP)
$1.14 0.02%
0.00001795 BTC
29,855 VND
Thấp: $1.13
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.14 | $3,452,659,285 | 08:33:08 12/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.14 | $2,012,952,673 | 17:00:09 13/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.14 | $405,552,136 | 16:57:15 13/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.14 | $367,374,073 | 16:54:17 13/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.14 | $322,240,893 | 17:00:11 13/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.14 | $280,236,169 | 17:00:16 13/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.14 | $277,844,278 | 16:48:15 13/06/2026 |
| 8 |  Bybit |
XRP/USDT | $1.14 | $242,311,463 | 16:54:16 13/06/2026 |
| 9 |  MEXC |
XRP/USDT | $1.14 | $236,546,646 | 16:57:16 13/06/2026 |
| 10 |  Hotcoin |
XRP/USDT | $1.14 | $225,796,478 | 16:57:18 13/06/2026 |
| 11 |  Koinbay |
XRP/USDT | $2.21 | $222,461,238 | 16:57:15 13/06/2026 |
| 12 |  WEEX |
XRP/USDT | $1.14 | $222,222,725 | 16:57:16 13/06/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.14 | $208,036,761 | 16:57:15 13/06/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.14 | $200,263,260 | 17:00:16 13/06/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.14 | $194,927,057 | 16:57:15 13/06/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.14 | $193,882,071 | 16:57:10 13/06/2026 |
| 17 |  BVOX |
XRP/USDT | $1.14 | $191,159,591 | 16:57:15 13/06/2026 |
| 18 |  CoinW |
XRP/USDT | $1.14 | $189,329,650 | 16:57:17 13/06/2026 |
| 19 |  BTCC |
XRP/USDT | $1.14 | $179,451,990 | 16:57:15 13/06/2026 |
| 20 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.14 | $159,197,719 | 17:00:08 13/06/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.14 | $148,221,306 | 16:54:15 13/06/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.14 | $143,817,008 | 17:00:16 13/06/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.14 | $143,219,647 | 16:57:18 13/06/2026 |
| 25 |  Bitbase |
XRP/USDT | $1.14 | $143,116,547 | 16:15:12 13/06/2026 |
| 26 |  Ekbit |
XRP/USDT | $1.14 | $141,546,710 | 17:00:16 13/06/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.14 | $138,973,347 | 17:00:15 13/06/2026 |
| 28 |  Echobit |
XRP/USDT | $1.14 | $133,972,763 | 16:57:16 13/06/2026 |
| 29 |  Hibt |
XRP/USDT | $1.14 | $129,205,210 | 16:57:40 13/06/2026 |
| 30 |  BiKing |
XRP/USDT | $1.14 | $118,494,146 | 17:00:25 13/06/2026 |
| 31 |  AIA Exchange |
XRP/USDT | $1.14 | $106,772,820 | 17:00:08 13/06/2026 |
| 32 |  Bitget |
XRP/USDT | $1.14 | $101,400,584 | 16:54:15 13/06/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.14 | $100,652,680 | 17:00:17 13/06/2026 |
| 34 |  Toobit |
XRP/USDT | $1.14 | $97,875,639 | 16:57:15 13/06/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.14 | $95,939,994 | 16:57:10 13/06/2026 |
| 36 |  IBIT Global |
XRP/USDT | $1.14 | $91,533,247 | 17:00:17 13/06/2026 |
| 37 |  Pionex |
XRP/BTC | $1.14 | $91,367,197 | 16:57:16 13/06/2026 |
| 38 |  4E |
XRP/USDT | $1.14 | $90,623,088 | 17:00:15 13/06/2026 |
| 39 | MEXC |
XRP/USD | $1.14 | $88,615,579 | 16:57:16 13/06/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.14 | $84,770,517 | 16:57:16 13/06/2026 |
| 41 |  Grvt |
XRP/USDT | $1.14 | $81,673,339 | 11:36:16 13/06/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.14 | $80,704,029 | 16:48:15 13/06/2026 |
| 43 |  Batonex |
XRP/USDT | $1.14 | $78,970,146 | 17:00:16 13/06/2026 |
| 44 |  BTSE |
XRP/USDT | $1.14 | $78,091,458 | 16:57:15 13/06/2026 |
| 45 |  MSX |
XRP/USD | $1.14 | $76,556,083 | 17:03:17 13/06/2026 |
| 46 |  KTX |
XRP/USDT | $1.14 | $76,354,243 | 17:00:12 13/06/2026 |
| 47 |  B2Z Exchange |
XRP/USD | $1.14 | $75,197,047 | 17:00:15 13/06/2026 |
| 48 |  BITmarkets |
XRP/USDT | $1.14 | $75,157,412 | 17:00:15 13/06/2026 |
| 49 | Binance |
XRP/USDT | $1.14 | $73,842,083 | 16:56:42 13/06/2026 |
| 50 | BlockFin |
XRP/USDT | $1.14 | $73,484,085 | 16:54:07 13/06/2026 |
| 51 |  AscendEX |
XRP/USDT | $1.14 | $71,879,675 | 16:54:07 13/06/2026 |
| 52 |  Bitunix |
XRP/USDT | $1.14 | $67,537,536 | 16:57:16 13/06/2026 |
| 53 |  AstralX |
XRP/USDT | $1.14 | $65,647,344 | 17:00:10 13/06/2026 |
| 54 | Binance |
XRP/USDC | $1.14 | $60,648,134 | 16:54:17 13/06/2026 |
| 55 |  CrypFine |
XRP/USDT | $1.14 | $57,684,252 | 16:57:15 13/06/2026 |
| 56 |  KuCoin |
XRP/USDT | $1.14 | $55,821,689 | 16:54:19 13/06/2026 |
| 57 |  WOO X Pro |
XRP/USDT | $1.14 | $55,483,552 | 17:00:08 13/06/2026 |
| 58 |  Websea |
XRP/USDT | $1.14 | $55,151,536 | 16:57:18 13/06/2026 |
| 59 |  Upbit |
XRP/KRW | $1.14 | $55,051,384 | 16:56:54 13/06/2026 |
| 60 |  Gate |
XRP/USDT | $1.14 | $54,752,639 | 16:54:19 13/06/2026 |
| 61 | Bitbase |
XRP/USDT | $1.14 | $54,205,531 | 16:54:25 13/06/2026 |
| 62 | Bybit |
XRP/USDT | $1.14 | $51,754,243 | 16:54:09 13/06/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.14 | $51,157,360 | 16:56:29 13/06/2026 |
| 64 |  Coinlocally |
XRP/USDT | $1.14 | $50,269,116 | 17:00:16 13/06/2026 |
| 65 |  Aivora Exchange |
XRP/USDT | $1.14 | $49,809,938 | 17:00:17 13/06/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $46,472,371 | 17:00:08 13/06/2026 |
| 67 | Batonex |
XRP/USDT | $1.14 | $45,741,149 | 17:00:09 13/06/2026 |
| 68 |  BloFin |
XRP/USDT | $1.14 | $43,683,522 | 16:54:08 13/06/2026 |
| 69 |  BitxEX |
XRP/USDT | $1.14 | $43,352,060 | 17:00:10 13/06/2026 |
| 70 |  CZR Exchange |
XRP/USDT | $1.14 | $42,715,928 | 17:00:17 13/06/2026 |
| 71 |  WhiteBIT |
XRP/USDT | $1.14 | $40,780,299 | 16:57:11 13/06/2026 |
| 72 | Gate |
XRP/USDT | $1.14 | $38,631,482 | 16:56:54 13/06/2026 |
| 73 | BITmarkets |
XRP/USD | $1.14 | $37,738,215 | 17:00:12 13/06/2026 |
| 74 | B2Z Exchange |
XRP/USD | $1.14 | $37,737,598 | 17:00:09 13/06/2026 |
| 75 | BTCC |
XRP/USDT | $1.14 | $36,975,826 | 16:57:10 13/06/2026 |
| 76 | 4E |
XRP/USDT | $1.14 | $36,519,768 | 17:00:11 13/06/2026 |
| 77 |  CoinMy |
XRP/USDT | $1.14 | $36,156,361 | 17:00:16 13/06/2026 |
| 78 | BVOX |
XRP/USDT | $1.14 | $35,000,377 | 16:57:09 13/06/2026 |
| 79 |  YEX |
XRP/USDT | $1.14 | $34,006,134 | 17:00:16 13/06/2026 |
| 80 | OrangeX |
XRP/USDT | $1.14 | $33,976,806 | 16:48:11 13/06/2026 |
| 81 |  WHXEX |
XRP/USDT | $1.14 | $32,176,450 | 16:57:16 13/06/2026 |
| 82 |  idax exchange |
XRP/USDT | $1.14 | $32,160,476 | 17:00:17 13/06/2026 |
| 83 |  Blockfinex |
XRP/USDT | $1.14 | $32,160,036 | 17:00:15 13/06/2026 |
| 84 |  Dmex |
XRP/USD | $1.14 | $31,730,632 | 17:03:16 13/06/2026 |
| 85 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 86 | Toobit |
XRP/USDT | $1.14 | $28,397,955 | 16:57:11 13/06/2026 |
| 87 |  Hyperliquid |
XRP/USD | $1.14 | $28,260,028 | 16:54:27 13/06/2026 |
| 88 |  CoinP |
XRP/USDT | $1.14 | $28,255,164 | 17:00:15 13/06/2026 |
| 89 |  BingX |
XRP/USDT | $1.14 | $26,135,047 | 16:57:17 13/06/2026 |
| 90 |  Phemex |
XRP/USDT | $1.14 | $26,097,086 | 16:57:17 13/06/2026 |
| 91 |  LBank |
XRP/USDT | $1.14 | $25,806,963 | 16:57:16 13/06/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.14 | $25,582,799 | 17:00:17 13/06/2026 |
| 93 | KTX |
XRP/USDT | $1.14 | $25,268,034 | 17:00:15 13/06/2026 |
| 94 | KuCoin |
XRP/USDT | $1.14 | $25,027,374 | 16:56:53 13/06/2026 |
| 95 |  BitMart |
XRP/USDT | $1.14 | $24,971,236 | 16:57:15 13/06/2026 |
| 96 | Websea |
XRP/USDT | $1.14 | $23,603,931 | 16:57:11 13/06/2026 |
| 97 |  BitradeX |
XRP/USDT | $1.14 | $23,443,351 | 16:57:15 13/06/2026 |
| 98 | BloFin |
XRP/USDT | $1.14 | $23,369,024 | 16:54:16 13/06/2026 |
| 99 | MEXC |
XRP/USDT | $1.14 | $22,942,083 | 16:57:09 13/06/2026 |
| 100 |  EasiCoin |
XRP/USDT | $1.14 | $22,891,041 | 17:00:16 13/06/2026 |
| 101 |  XXKK |
XRP/USDT | $1.14 | $22,887,227 | 16:54:09 13/06/2026 |
| 102 | WOO X Pro |
XRP/USDT | $1.14 | $22,841,732 | 17:00:16 13/06/2026 |
| 103 |  VOOX Exchange |
XRP/USDT | $1.14 | $22,140,734 | 16:57:17 13/06/2026 |
| 104 | Hibt |
XRP/USDT | $1.14 | $22,140,103 | 16:57:09 13/06/2026 |
| 105 |  BitGW Exchange |
XRP/USDT | $1.14 | $21,109,402 | 16:57:08 13/06/2026 |
| 106 | WEEX |
XRP/USDT | $1.14 | $20,860,728 | 16:57:09 13/06/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.14 | $20,541,911 | 17:00:11 13/06/2026 |
| 108 |  FameEX |
XRP/USDT | $1.14 | $20,486,219 | 16:57:17 13/06/2026 |
| 109 | Aivora Exchange |
XRP/USDT | $1.14 | $20,439,556 | 17:00:10 13/06/2026 |
| 110 |  OKX |
XRP/USDT | $1.14 | $20,233,168 | 16:56:23 13/06/2026 |
| 111 |  Gems Trade |
XRP/USDT | $1.14 | $20,199,191 | 17:00:12 13/06/2026 |
| 112 |  BigONE |
XRP/USDT | $1.14 | $20,083,667 | 16:57:08 13/06/2026 |
| 113 | CoinMy |
XRP/USDT | $1.14 | $20,081,325 | 17:00:12 13/06/2026 |
| 114 | LBank |
XRP/USDT | $1.14 | $19,905,495 | 16:57:10 13/06/2026 |
| 115 |  Bithumb |
XRP/KRW | $1.13 | $19,861,836 | 16:59:23 13/06/2026 |
| 116 |  Poloniex |
XRP/USDT | $1.14 | $19,672,581 | 16:59:53 13/06/2026 |
| 117 |  BitTap |
XRP/USDT | $1.14 | $18,569,327 | 17:00:22 13/06/2026 |
| 118 |  Bitbaby |
XRP/USDT | $1.14 | $18,491,772 | 17:00:15 13/06/2026 |
| 119 | Phemex |
XRP/USDT | $1.14 | $18,468,196 | 16:57:08 13/06/2026 |
| 120 |  Kraken |
XRP/USD | $1.14 | $18,383,190 | 16:59:54 13/06/2026 |
| 121 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $18,134,599 | 16:59:23 13/06/2026 |
| 122 | CrypFine |
XRP/USDT | $1.14 | $17,895,188 | 16:57:17 13/06/2026 |
| 123 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 124 | Bitget |
XRP/USDT | $1.14 | $16,322,852 | 16:54:08 13/06/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.14 | $16,178,186 | 16:57:15 13/06/2026 |
| 126 |  EagleX |
XRP/USDT | $1.14 | $16,096,599 | 17:00:08 13/06/2026 |
| 127 | EagleX |
XRP/USDT | $1.14 | $16,083,642 | 17:00:15 13/06/2026 |
| 128 | Binance |
XRP/USD1 | $1.14 | $15,958,271 | 16:56:54 13/06/2026 |
| 129 | Zoomex |
XRP/USDT | $1.14 | $15,526,263 | 16:54:11 13/06/2026 |
| 130 |  IMBX |
XRP/USDT | $1.14 | $15,407,319 | 17:00:17 13/06/2026 |
| 131 |  Coinbase International Exchange |
XRP/USDC | $1.14 | $15,197,768 | 17:00:16 13/06/2026 |
| 132 | YUBIT |
XRP/USDT | $1.14 | $15,104,118 | 16:57:07 13/06/2026 |
| 133 |  SuperEx |
XRP/USDT | $1.14 | $14,926,228 | 17:00:13 13/06/2026 |
| 134 |  Azbit |
XRP/USDT | $1.14 | $14,780,880 | 16:57:08 13/06/2026 |
| 135 |  KCEX |
XRP/USDT | $1.14 | $14,740,447 | 16:57:15 13/06/2026 |
| 136 |  Bitrue |
XRP/USDT | $1.14 | $14,429,935 | 16:57:17 13/06/2026 |
| 137 |  Bitso |
XRP/MXN | $1.15 | $14,107,633 | 16:59:23 13/06/2026 |
| 138 | Koinbay |
XRP/USDT | $1.14 | $14,069,264 | 16:57:15 13/06/2026 |
| 139 | WHXEX |
XRP/USDT | $1.14 | $13,979,324 | 17:00:09 13/06/2026 |
| 140 | idax exchange |
XRP/USDT | $1.14 | $13,979,110 | 17:00:13 13/06/2026 |
| 141 | Blockfinex |
XRP/USDT | $1.14 | $13,978,408 | 17:00:07 13/06/2026 |
| 142 | BITmarkets |
XRP/USDT | $1.14 | $13,792,875 | 17:00:12 13/06/2026 |
| 143 | BTSE |
XRP/USDT | $1.14 | $13,759,869 | 16:57:10 13/06/2026 |
| 144 | B2Z Exchange |
XRP/USDT | $1.14 | $13,332,116 | 17:00:09 13/06/2026 |
| 145 | Ourbit |
XRP/USDT | $1.14 | $13,309,094 | 16:45:10 13/06/2026 |
| 146 | Coinlocally |
XRP/USDT | $1.14 | $13,249,924 | 17:00:10 13/06/2026 |
| 147 |  BiFinance |
XRP/USDT | $1.14 | $12,503,662 | 16:57:12 13/06/2026 |
| 148 |  OneEx |
XRP/USDT | $1.14 | $12,317,217 | 17:00:07 13/06/2026 |
| 149 | Binance |
XRP/USDC | $1.14 | $11,811,149 | 16:56:42 13/06/2026 |
| 150 |  Crypto.com Exchange |
XRP/USD | $1.14 | $11,526,421 | 16:51:07 13/06/2026 |
| 151 | BitradeX |
XRP/USDT | $1.14 | $11,399,880 | 16:57:08 13/06/2026 |
| 152 |  UZX |
XRP/USDT | $1.14 | $10,926,240 | 16:57:15 13/06/2026 |
| 153 |  EdgeX |
XRP/USD | $1.14 | $10,844,420 | 17:03:15 13/06/2026 |
| 154 |  IndoEx |
BTC/XRP | $63,725.66 | $10,660,258 | 16:57:11 13/06/2026 |
| 155 |  ALP.COM |
XRP/USDT | $1.14 | $10,285,376 | 17:00:14 13/06/2026 |
| 156 | Bitbase |
XRP/USDC | $1.14 | $9,819,335 | 16:15:12 13/06/2026 |
| 157 | Bitrue |
XRP/USDT | $1.14 | $9,748,825 | 16:57:10 13/06/2026 |
| 158 | Hotcoin |
XRP/USDT | $1.14 | $9,566,943 | 16:59:58 13/06/2026 |
| 159 | Toobit |
XRP/USDC | $1.14 | $9,306,360 | 16:57:15 13/06/2026 |
| 160 |  XT.COM |
XRP/USDT | $1.14 | $9,221,937 | 16:57:11 13/06/2026 |
| 161 | CoinP |
XRP/USDT | $1.14 | $9,170,287 | 17:00:08 13/06/2026 |
| 162 |  EVEDEX |
XRP/USD | $1.14 | $9,089,287 | 17:03:15 13/06/2026 |
| 163 |  Aster |
XRP/USDT | $1.14 | $9,054,464 | 16:54:15 13/06/2026 |
| 164 | Bitbaby |
XRP/USDT | $1.14 | $9,016,500 | 17:00:10 13/06/2026 |
| 165 |  Bitvavo |
XRP/EUR | $1.14 | $8,849,857 | 16:57:09 13/06/2026 |
| 166 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 167 | Echobit |
XRP/USDT | $1.14 | $8,671,396 | 16:57:11 13/06/2026 |
| 168 |  ZKE |
XRP/USDT | $1.14 | $8,387,679 | 17:00:11 13/06/2026 |
| 169 | Crypto.com Exchange |
XRP/USDT | $1.14 | $8,346,757 | 16:51:07 13/06/2026 |
| 170 | Crypto.com Exchange |
XRP/USD | $1.14 | $8,219,792 | 16:48:23 13/06/2026 |
| 171 | AscendEX |
XRP/USDT | $1.14 | $8,203,647 | 16:54:15 13/06/2026 |
| 172 | XT.COM |
XRP/USD1 | $1.14 | $7,980,556 | 16:57:11 13/06/2026 |
| 173 | MEXC |
XRP/USDC | $1.14 | $7,932,780 | 16:57:16 13/06/2026 |
| 174 |  Coinflare |
XRP/USDT | $1.37 | $7,875,347 | 17:00:15 13/06/2026 |
| 175 | KCEX |
XRP/USDC | $1.14 | $7,618,180 | 16:57:15 13/06/2026 |
| 176 | Tapbit |
XRP/USDT | $1.14 | $7,582,275 | 16:57:10 13/06/2026 |
| 177 | Koinbay |
XRP/USDC | $1.14 | $7,567,352 | 16:57:15 13/06/2026 |
| 178 | idax exchange |
XRP/USDC | $1.14 | $7,509,730 | 17:00:13 13/06/2026 |
| 179 | WHXEX |
XRP/USDC | $1.14 | $7,509,558 | 17:00:09 13/06/2026 |
| 180 | Pionex |
XRP/USDT | $1.14 | $7,499,822 | 16:57:12 13/06/2026 |
| 181 |  ASTX |
XRP/USDT | $1.14 | $7,416,779 | 17:00:09 13/06/2026 |
| 182 |  AEGET |
XRP/USDT | $1.14 | $7,416,471 | 17:00:11 13/06/2026 |
| 183 | YEX |
XRP/USD | $1.14 | $7,287,957 | 17:00:16 13/06/2026 |
| 184 | WhiteBIT |
XRP/WBT | $1.14 | $7,266,229 | 16:57:11 13/06/2026 |
| 185 | YEX |
XRP/USDT | $1.14 | $7,185,536 | 17:00:09 13/06/2026 |
| 186 | Ju.com |
XRP/USDT | $1.14 | $7,059,744 | 17:00:12 13/06/2026 |
| 187 | Biconomy.com |
XRP/USDT | $1.14 | $6,893,171 | 16:48:10 13/06/2026 |
| 188 | Bybit |
XRP/USD | $1.14 | $6,858,511 | 16:54:16 13/06/2026 |
| 189 |  Bybit EU |
XRP/EUR | $1.14 | $6,855,694 | 16:27:10 13/06/2026 |
| 190 |  Picol |
XRP/USDT | $1.14 | $6,611,012 | 17:00:09 13/06/2026 |
| 191 | WhiteBIT |
XRP/USDC | $1.14 | $6,403,749 | 16:57:11 13/06/2026 |
| 192 | LBank |
XRP/USDC | $1.14 | $6,320,383 | 16:57:10 13/06/2026 |
| 193 | Bybit |
XRP/EUR | $1.15 | $6,109,289 | 16:54:09 13/06/2026 |
| 194 |  Venus |
XRP/vXRP | $1.14 | $6,076,213 | 16:57:09 13/06/2026 |
| 195 |  HTX |
XRP/USDT | $1.14 | $6,042,848 | 16:42:17 13/06/2026 |
| 196 | HTX |
XRP/USD | $1.14 | $6,042,722 | 16:42:17 13/06/2026 |
| 197 | BTCC |
XRP/USDC | $1.14 | $5,895,427 | 16:57:10 13/06/2026 |
| 198 |  Extended |
XRP/USD | $1.14 | $5,676,425 | 17:03:16 13/06/2026 |
| 199 | Bitget |
XRP/USDC | $1.14 | $5,576,769 | 16:54:08 13/06/2026 |
| 200 | CoinW |
XRP/USDT | $1.14 | $5,502,791 | 16:57:09 13/06/2026 |
| 201 |  AlphaX |
XRP/USDT | $1.14 | $5,295,942 | 17:00:10 13/06/2026 |
| 202 | Hotcoin |
XRP/USD | $1.14 | $5,133,555 | 16:57:18 13/06/2026 |
| 203 | OneEx |
XRP/USDT | $1.37 | $4,923,543 | 17:00:16 13/06/2026 |
| 204 | Pionex |
XRP/USDT | $1.14 | $4,904,666 | 16:57:16 13/06/2026 |
| 205 |  BitMEX |
XRP/USD | $1.14 | $4,880,872 | 16:57:17 13/06/2026 |
| 206 |  Niza.io |
XRP/USD | $1.14 | $4,578,802 | 16:54:09 13/06/2026 |
| 207 | OneBullEx |
XRP/USDT | $1.13 | $4,566,141 | 17:00:09 13/06/2026 |
| 208 | YEX |
XRP/USDC | $1.14 | $4,516,432 | 17:00:16 13/06/2026 |
| 209 | ZKE |
XRP/USDC | $1.14 | $4,505,780 | 17:00:11 13/06/2026 |
| 210 |  Tebbit |
XRP/USDT | $1.14 | $4,332,610 | 17:00:13 13/06/2026 |
| 211 | UZX |
XRP/USDT | $1.14 | $4,242,738 | 16:57:08 13/06/2026 |
| 212 |  LMAX Digital |
XRP/USD | $1.14 | $4,203,890 | 17:00:11 13/06/2026 |
| 213 | Binance |
XRP/TRY | $1.14 | $4,142,226 | 16:56:54 13/06/2026 |
| 214 | BingX |
XRP/USDT | $1.14 | $4,141,596 | 16:57:10 13/06/2026 |
| 215 |  Bitcastle |
XRP/USDT | $1.14 | $4,043,990 | 17:00:10 13/06/2026 |
| 216 | CZR Exchange |
XRP/USDT | $1.14 | $3,961,455 | 17:00:17 13/06/2026 |
| 217 | Cofinex |
XRP/USD | $1.14 | $3,936,425 | 17:00:17 13/06/2026 |
| 218 | BitTap |
XRP/USDT | $1.14 | $3,913,824 | 17:00:12 13/06/2026 |
| 219 |  ApeX Omni |
XRP/USDT | $1.14 | $3,840,317 | 17:03:15 13/06/2026 |
| 220 | IMBX |
XRP/USDT | $1.14 | $3,645,268 | 17:00:08 13/06/2026 |
| 221 |  Bitbank |
XRP/JPY | $1.14 | $3,636,913 | 16:57:10 13/06/2026 |
| 222 |  PointPay |
XRP/USDT | $1.14 | $3,595,236 | 16:57:11 13/06/2026 |
| 223 | DigiFinex |
XRP/USDT | $1.14 | $3,580,729 | 17:00:11 13/06/2026 |
| 224 | Bitunix |
XRP/USD | $1.14 | $3,502,330 | 16:57:16 13/06/2026 |
| 225 |  Paribu |
XRP/TRY | $1.14 | $3,470,392 | 16:59:53 13/06/2026 |
| 226 |  Nivex |
XRP/USDT | $1.14 | $3,428,080 | 17:00:10 13/06/2026 |
| 227 |  Bitfinex |
XRP/USDT | $1.14 | $3,300,245 | 16:59:53 13/06/2026 |
| 228 | EasiCoin |
XRP/USDT | $1.14 | $3,242,611 | 17:00:09 13/06/2026 |
| 229 | Kraken |
XRP/EUR | $1.14 | $3,217,339 | 16:59:54 13/06/2026 |
| 230 | Bitrue |
WLD/XRP | $0.4870 | $3,212,879 | 16:57:10 13/06/2026 |
| 231 |  Bit2Me |
XRP/EUR | $1.14 | $3,138,737 | 16:57:11 13/06/2026 |
| 232 | Bitbaby |
XRP/USDC | $1.14 | $3,125,213 | 17:00:15 13/06/2026 |
| 233 | SuperEx |
XRP/BTC | $1.14 | $3,122,736 | 17:00:13 13/06/2026 |
| 234 | IndoEx |
XRP/BTC | $1.14 | $3,119,857 | 16:57:11 13/06/2026 |
| 235 |  BitKan |
XRP/USDT | $1.14 | $3,104,951 | 17:00:10 13/06/2026 |
| 236 | WhiteBIT |
XRP/BTC | $1.14 | $3,103,553 | 16:57:11 13/06/2026 |
| 237 | BlockFin |
XRP/USDC | $1.14 | $3,090,660 | 16:54:07 13/06/2026 |
| 238 |  LeveX |
XRP/USDT | $1.14 | $3,079,737 | 17:00:15 13/06/2026 |
| 239 | BITmarkets |
XRP/USDC | $1.14 | $2,942,347 | 17:00:12 13/06/2026 |
| 240 | B2Z Exchange |
XRP/USDC | $1.14 | $2,942,264 | 17:00:09 13/06/2026 |
| 241 | Echobit |
XRP/USDC | $1.14 | $2,838,991 | 16:57:11 13/06/2026 |
| 242 |  AllinX |
XRP/USDT | $1.14 | $2,817,246 | 17:00:12 13/06/2026 |
| 243 | BitMEX |
XRP/USDT | $1.14 | $2,761,211 | 16:57:17 13/06/2026 |
| 244 | WOO X Pro |
XRP/USD | $1.14 | $2,712,002 | 17:00:16 13/06/2026 |
| 245 | AEGET |
XRP/USDT | $1.14 | $2,633,958 | 17:00:16 13/06/2026 |
| 246 | BITmarkets |
XRP/EUR | $1.14 | $2,613,714 | 17:00:12 13/06/2026 |
| 247 | B2Z Exchange |
XRP/EUR | $1.14 | $2,613,541 | 17:00:09 13/06/2026 |
| 248 |  P2B |
XRP/USDC | $1.14 | $2,524,163 | 16:57:08 13/06/2026 |
| 249 |  MGBX |
XRP/USDT | $1.14 | $2,505,549 | 16:57:16 13/06/2026 |
| 250 | Bitcastle |
XRP/USDT | $1.14 | $2,456,833 | 17:00:19 13/06/2026 |
| 251 | Coinbase Exchange |
XRP/EUR | $1.14 | $2,449,365 | 16:56:59 13/06/2026 |
| 252 | HTX |
XRP/USDT | $1.14 | $2,405,192 | 16:59:54 13/06/2026 |
| 253 |  CRMClick |
XRP/USDT | $1.14 | $2,405,135 | 17:00:10 13/06/2026 |
| 254 |  Coinstore |
XRP/USDT | $1.14 | $2,376,586 | 16:45:10 13/06/2026 |
| 255 |  BlueBit |
XRP/USDT | $1.14 | $2,374,860 | 17:00:09 13/06/2026 |
| 256 | Binance |
XRP/EUR | $1.14 | $2,371,500 | 16:56:54 13/06/2026 |
| 257 |  Antarctic |
XRP/USDT | $1.14 | $2,325,673 | 17:03:17 13/06/2026 |
| 258 | Bitrue |
XAUT/XRP | $4,201.30 | $2,306,156 | 16:57:10 13/06/2026 |
| 259 | BITmarkets |
XRP/JPY | $1.14 | $2,284,907 | 17:00:12 13/06/2026 |
| 260 | B2Z Exchange |
XRP/JPY | $1.14 | $2,284,870 | 17:00:09 13/06/2026 |
| 261 | KuCoin |
XRP/USDC | $1.14 | $2,268,040 | 16:56:53 13/06/2026 |
| 262 |  Binance TR |
XRP/TRY | $1.14 | $2,230,406 | 16:57:13 13/06/2026 |
| 263 | Binance |
XRP/JPY | $1.14 | $2,220,655 | 16:56:54 13/06/2026 |
| 264 | Bitunix |
XRP/USDT | $1.14 | $2,212,910 | 16:57:09 13/06/2026 |
| 265 | Bitrue |
SOL/XRP | $67.35 | $2,199,180 | 16:57:10 13/06/2026 |
| 266 |  VinDAX |
XRP/USDT | $1.14 | $2,181,457 | 17:00:11 13/06/2026 |
| 267 | Binance |
XRP/BTC | $1.14 | $2,178,229 | 16:56:54 13/06/2026 |
| 268 |  Coinone |
XRP/KRW | $1.13 | $2,141,217 | 16:57:23 13/06/2026 |
| 269 | Bybit |
XRP/USDC | $1.14 | $2,114,384 | 16:54:09 13/06/2026 |
| 270 | Tapbit |
XRP/USDC | $1.14 | $2,110,864 | 16:57:10 13/06/2026 |
| 271 | Zoomex |
XRP/USD | $1.13 | $2,057,160 | 16:57:16 13/06/2026 |
| 272 | EasiCoin |
XRP/USD1 | $1.14 | $2,028,418 | 17:00:09 13/06/2026 |
| 273 | Bitrue |
DOGE/XRP | $0.08718 | $2,015,118 | 16:57:10 13/06/2026 |
| 274 |  ICRYPEX |
XRP/USDT | $1.14 | $1,942,534 | 17:00:11 13/06/2026 |
| 275 | Binance |
XRP/FDUSD | $1.14 | $1,914,953 | 16:56:54 13/06/2026 |
| 276 | BITmarkets |
XRP/INR | $1.15 | $1,881,593 | 17:00:12 13/06/2026 |
| 277 | B2Z Exchange |
XRP/INR | $1.15 | $1,881,561 | 17:00:09 13/06/2026 |
| 278 | Phemex |
XRP/USDC | $1.14 | $1,862,754 | 16:57:17 13/06/2026 |
| 279 |  Deribit |
XRP/USDC | $1.14 | $1,836,170 | 16:42:50 13/06/2026 |
| 280 | BloFin |
XRP/USDC | $1.14 | $1,833,974 | 16:54:08 13/06/2026 |
| 281 |  CoinEx |
XRP/USDT | $1.14 | $1,804,265 | 16:59:23 13/06/2026 |
| 282 |  Lighter |
XRP/USDC | $1.14 | $1,792,520 | 16:57:15 13/06/2026 |
| 283 | Bitstamp by Robinhood |
XRP/EUR | $1.14 | $1,789,935 | 16:59:53 13/06/2026 |
| 284 | VOOX Exchange |
XRP/USDT | $1.14 | $1,789,135 | 16:57:09 13/06/2026 |
| 285 | WhiteBIT |
XRP/TRY | $1.14 | $1,755,597 | 16:57:11 13/06/2026 |
| 286 |  BYDFi |
XRP/USDC | $1.14 | $1,720,000 | 16:57:11 13/06/2026 |
| 287 | Cofinex |
XRP/USDC | $1.14 | $1,704,107 | 17:00:17 13/06/2026 |
| 288 | BITmarkets |
XRP/IDR | $1.14 | $1,700,891 | 17:00:12 13/06/2026 |
| 289 | Hibt |
XRP/USDC | $1.14 | $1,560,516 | 16:57:09 13/06/2026 |
| 290 | BITmarkets |
XRP/FDUSD | $1.14 | $1,522,840 | 17:00:12 13/06/2026 |
| 291 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,522,803 | 17:00:09 13/06/2026 |
| 292 | ASTX |
XRP/USDT | $1.14 | $1,521,996 | 17:00:16 13/06/2026 |
| 293 | BITmarkets |
XRP/GBP | $1.14 | $1,502,136 | 17:00:12 13/06/2026 |
| 294 | B2Z Exchange |
XRP/GBP | $1.14 | $1,502,047 | 17:00:09 13/06/2026 |
| 295 |  BitDelta |
XRP/USDT | $1.14 | $1,501,119 | 16:57:08 13/06/2026 |
| 296 | BYDFi |
XRP/USDT | $1.14 | $1,493,004 | 17:00:15 13/06/2026 |
| 297 | BitDelta |
XRP/USDC | $1.14 | $1,487,526 | 16:57:08 13/06/2026 |
| 298 | KCEX |
XRP/USDT | $1.14 | $1,484,267 | 16:57:12 13/06/2026 |
| 299 |  Blynex |
XRP/USDT | $1.14 | $1,475,742 | 17:00:09 13/06/2026 |
| 300 |  KlicklX |
XRP/USDT | $1.14 | $1,468,455 | 17:00:12 13/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,452,659,285 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.