XRP XRP
Xếp hạng #4
06:53:00 24/04/2026
Giá XRP (XRP)
$1.44 0.64%
0.00001839 BTC
38,434 VND
Thấp: $1.41
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.44 | $1,179,874,084 | 06:00:09 24/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.44 | $1,179,874,084 | 06:00:09 24/04/2026 |
| 3 |  CoinMy |
XRP/USDT | $1.44 | $988,455,097 | 06:00:11 24/04/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.44 | $684,786,386 | 05:57:15 24/04/2026 |
| 5 |  Binance |
XRP/USDT | $1.44 | $603,070,770 | 05:54:16 24/04/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.44 | $482,141,193 | 05:57:07 24/04/2026 |
| 7 |  MEXC |
XRP/USDT | $1.44 | $373,702,933 | 05:57:16 24/04/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.44 | $348,632,802 | 05:54:16 24/04/2026 |
| 9 |  BTCC |
XRP/USDT | $1.44 | $325,685,138 | 05:57:16 24/04/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.44 | $318,951,107 | 05:57:15 24/04/2026 |
| 11 |  Bybit |
XRP/USDT | $1.44 | $288,750,323 | 05:54:16 24/04/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.44 | $275,737,147 | 05:57:09 24/04/2026 |
| 13 |  Hotcoin |
XRP/USDT | $1.44 | $273,931,792 | 05:57:20 24/04/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.43 | $259,223,837 | 06:00:17 24/04/2026 |
| 15 |  KuCoin |
XRP/USDT | $1.44 | $241,098,822 | 05:56:53 24/04/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.44 | $237,223,599 | 06:00:20 24/04/2026 |
| 17 |  Millionero |
XRP/USDT | $1.44 | $233,420,396 | 06:00:15 24/04/2026 |
| 18 |  CoinW |
XRP/USDT | $1.44 | $227,970,120 | 05:57:18 24/04/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.21 | $222,668,848 | 05:45:15 24/04/2026 |
| 20 |  Ekbit |
XRP/USDT | $1.44 | $216,465,964 | 06:00:16 24/04/2026 |
| 21 |  Batonex |
XRP/USDT | $1.44 | $214,531,530 | 06:00:16 24/04/2026 |
| 22 |  BVOX |
XRP/USDT | $1.44 | $208,398,411 | 05:57:15 24/04/2026 |
| 23 |  Coinbase International Exchange |
XRP/USDC | $1.44 | $199,875,923 | 06:00:15 24/04/2026 |
| 24 |  WhiteBIT |
XRP/USDT | $1.44 | $182,575,656 | 05:57:15 24/04/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.44 | $174,744,058 | 06:00:17 24/04/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.44 | $174,670,290 | 05:57:18 24/04/2026 |
| 27 |  Bitget |
XRP/USDT | $1.44 | $174,581,753 | 05:54:15 24/04/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.44 | $174,443,959 | 06:00:16 24/04/2026 |
| 29 |  AscendEX |
XRP/USDT | $1.44 | $172,049,886 | 05:57:15 24/04/2026 |
| 30 |  Echobit |
XRP/USDT | $1.44 | $169,768,004 | 05:57:16 24/04/2026 |
| 31 |  BiKing |
XRP/USDT | $1.44 | $167,111,934 | 05:57:17 24/04/2026 |
| 32 |  Toobit |
XRP/USDT | $1.44 | $144,293,917 | 05:57:16 24/04/2026 |
| 33 |  WEEX |
XRP/USDT | $1.44 | $134,261,265 | 05:57:17 24/04/2026 |
| 34 | Binance |
XRP/USDT | $1.44 | $134,234,741 | 05:56:42 24/04/2026 |
| 35 |  MSX |
XRP/USD | $1.44 | $129,444,025 | 06:03:17 24/04/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.44 | $129,052,112 | 06:00:15 24/04/2026 |
| 37 |  Grvt |
XRP/USDT | $1.44 | $128,599,371 | 05:57:17 24/04/2026 |
| 38 |  AstralX |
XRP/USDT | $1.44 | $125,668,096 | 06:00:11 24/04/2026 |
| 39 |  Ourbit |
XRP/USDT | $1.44 | $120,039,654 | 05:57:17 24/04/2026 |
| 40 |  Bitrue |
XRP/USDT | $1.43 | $116,620,022 | 05:57:17 24/04/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.44 | $109,372,509 | 06:00:08 24/04/2026 |
| 42 |  Upbit |
XRP/KRW | $1.44 | $101,828,063 | 05:56:53 24/04/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.44 | $99,641,963 | 05:57:17 24/04/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.44 | $98,813,280 | 05:56:30 24/04/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.44 | $95,894,052 | 05:57:15 24/04/2026 |
| 46 |  Gate |
XRP/USDT | $1.44 | $92,101,543 | 05:54:19 24/04/2026 |
| 47 | Binance |
XRP/USDC | $1.44 | $91,804,387 | 05:54:16 24/04/2026 |
| 48 |  Websea |
XRP/USDT | $1.44 | $90,369,691 | 05:57:17 24/04/2026 |
| 49 | Batonex |
XRP/USDT | $1.44 | $81,456,328 | 06:00:11 24/04/2026 |
| 50 | MEXC |
XRP/USD | $1.44 | $79,456,556 | 05:54:16 24/04/2026 |
| 51 |  CEEX exchange |
XRP/USDT | $1.44 | $78,380,914 | 06:00:07 24/04/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.44 | $77,981,266 | 06:00:15 24/04/2026 |
| 53 |  BTSE |
XRP/USDT | $1.44 | $77,785,190 | 05:57:15 24/04/2026 |
| 54 | KuCoin |
XRP/USDT | $1.44 | $75,998,602 | 05:54:18 24/04/2026 |
| 55 |  BITmarkets |
XRP/USDT | $1.44 | $75,085,161 | 06:00:15 24/04/2026 |
| 56 | AscendEX |
XRP/USDT | $1.44 | $72,026,737 | 05:57:12 24/04/2026 |
| 57 |  Biconomy.com |
XRP/USDT | $1.44 | $71,821,602 | 05:57:15 24/04/2026 |
| 58 |  LBank |
XRP/USDT | $1.44 | $70,648,373 | 05:57:08 24/04/2026 |
| 59 | BTCC |
XRP/USDT | $1.44 | $67,089,912 | 05:57:09 24/04/2026 |
| 60 |  4E |
XRP/USDT | $1.44 | $66,478,891 | 06:00:19 24/04/2026 |
| 61 |  Deepcoin |
XRP/USDT | $1.44 | $66,200,120 | 05:57:07 24/04/2026 |
| 62 |  Coinlocally |
XRP/USDT | $1.44 | $65,873,106 | 06:00:16 24/04/2026 |
| 63 | BVOX |
XRP/USDT | $1.44 | $56,494,069 | 05:57:13 24/04/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.44 | $56,402,978 | 06:00:17 24/04/2026 |
| 65 |  KTX |
XRP/USDT | $1.44 | $55,579,859 | 06:00:08 24/04/2026 |
| 66 |  Bitunix |
XRP/USDT | $1.44 | $54,236,423 | 05:57:15 24/04/2026 |
| 67 | TruBit Pro Exchange |
XRP/USDT | $1.44 | $53,194,397 | 06:00:07 24/04/2026 |
| 68 | CoinMy |
XRP/USDT | $1.44 | $52,871,650 | 06:00:16 24/04/2026 |
| 69 | B2Z Exchange |
XRP/USD | $1.44 | $52,387,902 | 06:00:08 24/04/2026 |
| 70 | BITmarkets |
XRP/USD | $1.44 | $52,386,896 | 06:00:08 24/04/2026 |
| 71 |  UZX |
XRP/USDT | $1.44 | $52,018,721 | 05:54:15 24/04/2026 |
| 72 | BlockFin |
XRP/USDT | $1.44 | $51,531,951 | 06:00:08 24/04/2026 |
| 73 |  BingX |
XRP/USDT | $1.44 | $48,244,812 | 05:57:19 24/04/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.44 | $47,054,645 | 06:00:17 24/04/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.44 | $47,052,244 | 06:00:16 24/04/2026 |
| 76 |  BitxEX |
XRP/USDT | $1.44 | $45,427,075 | 06:00:08 24/04/2026 |
| 77 |  YEX |
XRP/USDT | $1.44 | $45,400,593 | 06:00:16 24/04/2026 |
| 78 | OrangeX |
XRP/USDT | $1.44 | $45,372,522 | 05:57:11 24/04/2026 |
| 79 |  OneBullEx |
XRP/USDT | $1.44 | $44,799,774 | 06:00:24 24/04/2026 |
| 80 |  Aivora Exchange |
XRP/USDT | $1.44 | $43,915,371 | 06:00:16 24/04/2026 |
| 81 | Bybit |
XRP/USDT | $1.44 | $43,132,294 | 05:54:12 24/04/2026 |
| 82 | Websea |
XRP/USDT | $1.44 | $43,035,160 | 05:57:08 24/04/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.44 | $41,925,220 | 05:59:54 24/04/2026 |
| 84 | WhiteBIT |
XRP/USDT | $1.44 | $40,635,524 | 05:57:07 24/04/2026 |
| 85 |  Hibt |
XRP/USDT | $1.44 | $40,175,985 | 05:57:12 24/04/2026 |
| 86 | Deepcoin |
XRP/USDT | $1.44 | $40,074,279 | 05:57:15 24/04/2026 |
| 87 |  CoinP |
XRP/USDT | $1.44 | $35,366,202 | 06:00:15 24/04/2026 |
| 88 |  BigONE |
XRP/USDT | $1.44 | $35,078,054 | 05:57:11 24/04/2026 |
| 89 |  GroveX |
XRP/USDT | $1.44 | $34,869,349 | 05:57:08 24/04/2026 |
| 90 |  FameEX |
XRP/USDT | $1.44 | $34,503,626 | 05:57:19 24/04/2026 |
| 91 |  EasiCoin |
XRP/USDT | $1.44 | $33,745,900 | 06:00:16 24/04/2026 |
| 92 | CoinW |
XRP/USDT | $1.44 | $33,676,933 | 05:57:11 24/04/2026 |
| 93 |  XXKK |
XRP/USDT | $1.44 | $33,374,836 | 06:00:07 24/04/2026 |
| 94 | MEXC |
XRP/USDT | $1.44 | $33,327,028 | 05:51:08 24/04/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.44 | $32,730,472 | 05:59:23 24/04/2026 |
| 96 |  BitTap |
XRP/USDT | $1.44 | $32,627,626 | 06:00:18 24/04/2026 |
| 97 | CrypFine |
XRP/USDT | $1.44 | $31,845,808 | 05:57:11 24/04/2026 |
| 98 | UZX |
XRP/USDT | $1.44 | $31,039,095 | 05:54:10 24/04/2026 |
| 99 |  BloFin |
XRP/USDT | $1.44 | $30,764,644 | 05:42:08 24/04/2026 |
| 100 | MEXC |
XRP/USDC | $1.44 | $30,224,518 | 05:54:16 24/04/2026 |
| 101 |  VOOX Exchange |
XRP/USDT | $1.44 | $30,119,028 | 05:57:18 24/04/2026 |
| 102 | Gate |
XRP/USDT | $1.44 | $29,511,567 | 05:56:54 24/04/2026 |
| 103 | LBank |
XRP/USDT | $1.44 | $29,506,962 | 05:57:16 24/04/2026 |
| 104 |  Phemex |
XRP/USDT | $1.44 | $29,274,821 | 05:57:12 24/04/2026 |
| 105 |  Bitbaby |
XRP/USDT | $1.44 | $29,019,268 | 05:54:16 24/04/2026 |
| 106 |  Hyperliquid |
XRP/USD | $1.44 | $28,641,644 | 05:57:26 24/04/2026 |
| 107 |  BitMart |
XRP/USDT | $1.44 | $28,414,519 | 05:57:16 24/04/2026 |
| 108 |  EagleX |
XRP/USDT | $1.44 | $28,119,302 | 06:00:08 24/04/2026 |
| 109 | Koinbay |
XRP/USDT | $1.44 | $27,521,710 | 05:57:12 24/04/2026 |
| 110 |  BitradeX |
XRP/USDT | $1.44 | $27,424,589 | 05:57:16 24/04/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.44 | $27,403,110 | 06:00:10 24/04/2026 |
| 112 | idax exchange |
XRP/USDT | $1.44 | $27,293,765 | 06:00:11 24/04/2026 |
| 113 | WHXEX |
XRP/USDT | $1.44 | $27,292,599 | 06:00:09 24/04/2026 |
| 114 | Binance |
XRP/USDC | $1.44 | $27,129,559 | 05:56:42 24/04/2026 |
| 115 | 4E |
XRP/USDT | $1.44 | $26,746,716 | 06:00:20 24/04/2026 |
| 116 | KTX |
XRP/USDT | $1.44 | $25,374,597 | 06:00:16 24/04/2026 |
| 117 |  IMBX |
XRP/USDT | $1.44 | $25,107,825 | 06:00:15 24/04/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.44 | $24,965,467 | 05:57:11 24/04/2026 |
| 119 |  BitGW Exchange |
XRP/USDT | $1.44 | $24,117,072 | 06:00:11 24/04/2026 |
| 120 | BloFin |
XRP/USDT | $1.44 | $23,842,398 | 05:54:24 24/04/2026 |
| 121 |  Gems Trade |
XRP/USDT | $1.44 | $23,682,982 | 06:00:13 24/04/2026 |
| 122 |  OKX |
XRP/USDT | $1.44 | $23,643,903 | 05:56:54 24/04/2026 |
| 123 | BitradeX |
XRP/USDT | $1.44 | $23,171,697 | 05:57:07 24/04/2026 |
| 124 | Coinlocally |
XRP/USDT | $1.44 | $23,015,302 | 06:00:12 24/04/2026 |
| 125 |  Superp |
XRP/USDT | $1.43 | $22,686,751 | 23:30:16 23/04/2026 |
| 126 |  NovaEx |
XRP/USDT | $1.44 | $22,593,427 | 06:00:16 24/04/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.44 | $22,000,071 | 05:59:23 24/04/2026 |
| 128 |  Dmex |
XRP/USD | $1.44 | $21,888,040 | 06:03:15 24/04/2026 |
| 129 |  KCEX |
XRP/USDT | $1.44 | $21,790,314 | 05:57:15 24/04/2026 |
| 130 | Ourbit |
XRP/USDT | $1.44 | $21,379,900 | 05:57:12 24/04/2026 |
| 131 | Millionero |
XRP/USDT | $1.44 | $21,374,374 | 06:00:11 24/04/2026 |
| 132 | YUBIT |
XRP/USDT | $1.44 | $20,733,408 | 05:57:15 24/04/2026 |
| 133 | EagleX |
XRP/USDT | $1.44 | $20,405,636 | 06:00:15 24/04/2026 |
| 134 |  BiFinance |
XRP/USDT | $1.44 | $20,095,095 | 05:57:09 24/04/2026 |
| 135 |  Bullish |
XRP/RLUSD | $1.44 | $20,049,804 | 06:00:07 24/04/2026 |
| 136 |  BitDelta |
XRP/USDT | $1.44 | $19,634,265 | 06:00:07 24/04/2026 |
| 137 | Bitget |
XRP/USDT | $1.44 | $19,452,169 | 05:54:12 24/04/2026 |
| 138 |  OneEx |
XRP/USDT | $1.44 | $18,913,247 | 06:00:12 24/04/2026 |
| 139 | B2Z Exchange |
XRP/USDT | $1.44 | $18,619,768 | 06:00:08 24/04/2026 |
| 140 | BITmarkets |
XRP/USDT | $1.44 | $18,619,355 | 06:00:08 24/04/2026 |
| 141 | BTSE |
XRP/USDT | $1.44 | $18,586,838 | 05:57:11 24/04/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.44 | $17,904,779 | 05:57:12 24/04/2026 |
| 143 | Koinbay |
XRP/USDC | $1.44 | $17,739,996 | 05:57:12 24/04/2026 |
| 144 | idax exchange |
XRP/USDC | $1.44 | $17,597,118 | 06:00:11 24/04/2026 |
| 145 | WHXEX |
XRP/USDC | $1.44 | $17,596,367 | 06:00:09 24/04/2026 |
| 146 | Bybit |
XRP/USD | $1.44 | $17,379,571 | 05:54:16 24/04/2026 |
| 147 |  EdgeX |
XRP/USD | $1.44 | $17,148,752 | 06:03:15 24/04/2026 |
| 148 |  XT.COM |
XRP/USDT | $1.44 | $17,140,485 | 05:57:09 24/04/2026 |
| 149 | Phemex |
XRP/USDT | $1.44 | $16,900,835 | 05:57:15 24/04/2026 |
| 150 |  Crypto.com Exchange |
XRP/USD | $1.44 | $16,890,998 | 05:57:07 24/04/2026 |
| 151 |  HTX |
XRP/USDT | $1.44 | $16,858,221 | 05:51:24 24/04/2026 |
| 152 | Hotcoin |
XRP/USDT | $1.44 | $16,676,603 | 05:57:09 24/04/2026 |
| 153 |  Aster |
XRP/USDT | $1.44 | $16,412,283 | 05:54:15 24/04/2026 |
| 154 | Bitrue |
XRP/USDT | $1.44 | $16,379,141 | 05:57:07 24/04/2026 |
| 155 |  ZKE |
XRP/USDT | $1.44 | $16,376,697 | 06:00:12 24/04/2026 |
| 156 |  IndoEx |
BTC/XRP | $78,347.07 | $16,252,669 | 05:54:09 24/04/2026 |
| 157 | LBank |
XRP/USDC | $1.44 | $15,792,712 | 05:57:08 24/04/2026 |
| 158 |  Kraken |
XRP/USD | $1.44 | $14,970,753 | 05:59:54 24/04/2026 |
| 159 | AstralX |
XRP/USDT | $1.44 | $14,952,609 | 05:57:15 24/04/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.44 | $14,576,857 | 05:54:09 24/04/2026 |
| 161 |  Bitvavo |
XRP/EUR | $1.44 | $14,352,859 | 05:57:11 24/04/2026 |
| 162 | BTCC |
XRP/USDC | $1.44 | $13,558,490 | 05:57:09 24/04/2026 |
| 163 | Echobit |
XRP/USDT | $1.44 | $13,478,139 | 05:57:08 24/04/2026 |
| 164 |  Pionex |
XRP/USDT | $1.44 | $13,446,384 | 05:57:08 24/04/2026 |
| 165 |  ASTX |
XRP/USDT | $1.44 | $13,434,127 | 06:00:09 24/04/2026 |
| 166 | Tapbit |
XRP/USDT | $1.44 | $13,180,273 | 05:57:11 24/04/2026 |
| 167 | Zoomex |
XRP/USDT | $1.44 | $12,941,549 | 05:51:10 24/04/2026 |
| 168 | Toobit |
XRP/USDC | $1.44 | $12,912,710 | 05:57:16 24/04/2026 |
| 169 | YEX |
XRP/USDT | $1.44 | $12,870,690 | 06:00:12 24/04/2026 |
| 170 |  Picol |
XRP/USDT | $1.44 | $11,868,388 | 06:00:08 24/04/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.44 | $11,593,780 | 06:00:10 24/04/2026 |
| 172 | Aivora Exchange |
XRP/USDC | $1.44 | $11,584,499 | 06:00:16 24/04/2026 |
| 173 |  AllinX |
XRP/USDT | $1.44 | $11,479,993 | 06:00:12 24/04/2026 |
| 174 |  Extended |
XRP/USD | $1.44 | $11,428,176 | 06:03:16 24/04/2026 |
| 175 | Toobit |
XRP/USDT | $1.44 | $11,419,607 | 05:57:09 24/04/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.44 | $11,360,074 | 05:57:07 24/04/2026 |
| 177 | CoinP |
XRP/USDT | $1.44 | $10,818,361 | 06:00:07 24/04/2026 |
| 178 | Millionero |
XRP/USDC | $1.44 | $10,651,443 | 06:00:11 24/04/2026 |
| 179 |  Venus |
XRP/vXRP | $1.44 | $10,614,417 | 05:57:12 24/04/2026 |
| 180 | GroveX |
XRP/USD1 | $1.44 | $9,961,979 | 05:57:08 24/04/2026 |
| 181 | KCEX |
XRP/USDC | $1.44 | $9,616,364 | 05:57:15 24/04/2026 |
| 182 | WEEX |
XRP/USDT | $1.44 | $9,155,872 | 05:57:08 24/04/2026 |
| 183 | NovaEx |
XRP/USDT | $1.44 | $8,871,072 | 06:00:07 24/04/2026 |
| 184 | Bitunix |
XRP/USDT | $1.44 | $8,797,218 | 05:57:07 24/04/2026 |
| 185 |  Nivex |
XRP/USDT | $1.43 | $8,745,795 | 22:54:10 20/04/2026 |
| 186 | OneBullEx |
XRP/USDT | $1.44 | $8,670,381 | 06:00:12 24/04/2026 |
| 187 |  ALP.COM |
XRP/USDT | $1.44 | $8,623,705 | 06:00:12 24/04/2026 |
| 188 | Aivora Exchange |
XRP/USDT | $1.44 | $8,492,858 | 06:00:09 24/04/2026 |
| 189 |  Bitso |
XRP/MXN | $1.44 | $7,758,197 | 05:59:54 24/04/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.44 | $7,719,032 | 05:54:16 24/04/2026 |
| 191 | WhiteBIT |
XRP/USDC | $1.44 | $7,707,660 | 05:57:07 24/04/2026 |
| 192 | BingX |
XRP/USDT | $1.44 | $7,656,336 | 05:57:11 24/04/2026 |
| 193 | YEX |
XRP/USD | $1.44 | $7,611,155 | 06:00:16 24/04/2026 |
| 194 |  Tebbit |
XRP/USDT | $1.44 | $7,525,591 | 06:00:12 24/04/2026 |
| 195 |  Coinflare |
XRP/USDT | $1.44 | $7,447,675 | 06:00:15 24/04/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.44 | $7,253,137 | 05:54:08 24/04/2026 |
| 197 |  Bitcastle |
XRP/USDT | $1.44 | $7,249,544 | 06:00:10 24/04/2026 |
| 198 | WhiteBIT |
XRP/WBT | $1.44 | $7,010,729 | 05:57:07 24/04/2026 |
| 199 | GroveX |
XRP/FDUSD | $1.44 | $6,915,406 | 05:57:08 24/04/2026 |
| 200 | Cofinex |
XRP/USD | $1.44 | $6,877,116 | 06:00:17 24/04/2026 |
| 201 | GroveX |
XRP/USDC | $1.44 | $6,826,266 | 05:57:08 24/04/2026 |
| 202 |  Bitbank |
XRP/JPY | $1.44 | $6,821,139 | 05:57:11 24/04/2026 |
| 203 | VOOX Exchange |
XRP/USDT | $1.44 | $6,682,832 | 05:57:08 24/04/2026 |
| 204 | Binance |
XRP/TRY | $1.44 | $6,566,945 | 05:56:54 24/04/2026 |
| 205 | IMBX |
XRP/USDT | $1.44 | $6,556,642 | 06:00:09 24/04/2026 |
| 206 |  Azbit |
XRP/USDT | $1.44 | $6,513,521 | 05:57:07 24/04/2026 |
| 207 | Echobit |
XRP/USDC | $1.44 | $6,239,885 | 05:57:08 24/04/2026 |
| 208 | Bitcastle |
XRP/USDT | $1.44 | $5,915,732 | 06:00:18 24/04/2026 |
| 209 |  EVEDEX |
XRP/USD | $1.44 | $5,789,948 | 06:03:15 24/04/2026 |
| 210 |  P2B |
XRP/USDC | $1.44 | $5,784,438 | 05:54:09 24/04/2026 |
| 211 | Hotcoin |
XRP/USD | $1.44 | $5,758,236 | 05:57:20 24/04/2026 |
| 212 |  Mars Exchange |
XRP/USDT | $1.44 | $5,642,128 | 06:00:07 24/04/2026 |
| 213 | YEX |
XRP/USDC | $1.44 | $5,418,750 | 06:00:16 24/04/2026 |
| 214 | Zoomex |
XRP/USD | $1.44 | $5,226,547 | 05:57:17 24/04/2026 |
| 215 |  BitKan |
XRP/USDT | $1.44 | $5,118,944 | 06:00:08 24/04/2026 |
| 216 | EasiCoin |
XRP/USDT | $1.44 | $5,110,090 | 06:00:12 24/04/2026 |
| 217 | DigiFinex |
XRP/USDT | $1.44 | $5,090,917 | 05:57:11 24/04/2026 |
| 218 | Pionex |
XRP/USDT | $1.44 | $4,964,707 | 05:57:15 24/04/2026 |
| 219 | OneEx |
XRP/USDT | $1.44 | $4,946,026 | 06:00:16 24/04/2026 |
| 220 | IndoEx |
XRP/BTC | $1.44 | $4,735,725 | 05:54:09 24/04/2026 |
| 221 | BitTap |
XRP/USDT | $1.44 | $4,721,094 | 05:54:07 24/04/2026 |
| 222 |  KlicklX |
XRP/USDT | $1.44 | $4,671,956 | 06:00:11 24/04/2026 |
| 223 | Binance |
XRP/JPY | $1.44 | $4,651,576 | 05:56:42 24/04/2026 |
| 224 | Binance |
XRP/USD1 | $1.44 | $4,627,648 | 05:56:54 24/04/2026 |
| 225 | Bitrue |
SOL/XRP | $86.06 | $4,626,929 | 05:57:07 24/04/2026 |
| 226 | Ju.com |
XRP/USDT | $1.44 | $4,296,290 | 05:54:08 24/04/2026 |
| 227 | B2Z Exchange |
XRP/USDC | $1.44 | $4,186,149 | 06:00:08 24/04/2026 |
| 228 | BITmarkets |
XRP/USDC | $1.44 | $4,186,069 | 06:00:08 24/04/2026 |
| 229 |  Dex-Trade |
XRP/USDT | $1.44 | $4,183,793 | 05:57:11 24/04/2026 |
| 230 | SuperEx |
XRP/BTC | $1.43 | $4,161,049 | 06:00:10 24/04/2026 |
| 231 | Bitbaby |
XRP/USDC | $1.44 | $4,106,621 | 05:54:16 24/04/2026 |
| 232 | BlockFin |
XRP/USDC | $1.44 | $4,014,078 | 06:00:08 24/04/2026 |
| 233 |  ApeX Omni |
XRP/USDT | $1.44 | $3,877,110 | 06:00:15 24/04/2026 |
| 234 | Bitunix |
XRP/USD | $1.44 | $3,842,323 | 05:57:15 24/04/2026 |
| 235 | Bybit |
XRP/USDC | $1.44 | $3,789,907 | 05:54:12 24/04/2026 |
| 236 |  BitMEX |
XRP/USDT | $1.44 | $3,772,106 | 05:57:23 24/04/2026 |
| 237 | Kraken |
XRP/EUR | $1.44 | $3,750,937 | 05:59:54 24/04/2026 |
| 238 |  Niza.io |
XRP/USD | $1.44 | $3,715,316 | 05:51:10 24/04/2026 |
| 239 |  Bit2Me |
XRP/EUR | $1.44 | $3,633,056 | 05:57:07 24/04/2026 |
| 240 | Hibt |
XRP/USDC | $1.44 | $3,578,099 | 05:57:12 24/04/2026 |
| 241 | WhiteBIT |
XRP/BTC | $1.44 | $3,495,964 | 05:57:07 24/04/2026 |
| 242 |  Antarctic |
XRP/USDT | $1.44 | $3,493,753 | 06:03:19 24/04/2026 |
| 243 |  Paribu |
XRP/TRY | $1.44 | $3,492,185 | 05:59:53 24/04/2026 |
| 244 | Tapbit |
XRP/USDC | $1.44 | $3,403,771 | 05:57:11 24/04/2026 |
| 245 |  LeveX |
XRP/USDT | $1.44 | $3,377,511 | 06:00:15 24/04/2026 |
| 246 |  Coinone |
XRP/KRW | $1.44 | $3,287,515 | 05:59:24 24/04/2026 |
| 247 | BITmarkets |
XRP/IDR | $1.44 | $3,119,023 | 06:00:08 24/04/2026 |
| 248 | Bit2Me |
XRP/USDC | $1.44 | $2,985,429 | 05:57:07 24/04/2026 |
| 249 |  BlueBit |
XRP/USDT | $1.44 | $2,886,289 | 06:00:07 24/04/2026 |
| 250 | Bullish |
XRP/USDC | $1.44 | $2,880,082 | 06:00:07 24/04/2026 |
| 251 | BITmarkets |
XRP/GBP | $1.44 | $2,826,599 | 06:00:08 24/04/2026 |
| 252 | B2Z Exchange |
XRP/GBP | $1.44 | $2,826,551 | 06:00:08 24/04/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.44 | $2,808,424 | 06:00:16 24/04/2026 |
| 254 | BITmarkets |
XRP/EUR | $1.44 | $2,724,393 | 06:00:08 24/04/2026 |
| 255 | B2Z Exchange |
XRP/EUR | $1.44 | $2,724,360 | 06:00:08 24/04/2026 |
| 256 | B2Z Exchange |
XRP/JPY | $1.44 | $2,707,487 | 06:00:08 24/04/2026 |
| 257 | BITmarkets |
XRP/JPY | $1.44 | $2,707,435 | 06:00:08 24/04/2026 |
| 258 | Binance |
XRP/BTC | $1.44 | $2,688,582 | 05:56:42 24/04/2026 |
| 259 |  Blynex |
XRP/USDT | $1.44 | $2,685,594 | 05:57:12 24/04/2026 |
| 260 | Azbit |
XRP/USDC | $1.44 | $2,667,682 | 05:57:07 24/04/2026 |
| 261 |  PointPay |
XRP/USDT | $1.44 | $2,605,969 | 05:57:11 24/04/2026 |
| 262 | KCEX |
XRP/USDT | $1.44 | $2,512,267 | 05:57:08 24/04/2026 |
| 263 |  Binance TR |
XRP/TRY | $1.44 | $2,462,034 | 05:57:09 24/04/2026 |
| 264 |  ICRYPEX |
XRP/USDT | $1.44 | $2,425,460 | 06:00:13 24/04/2026 |
| 265 | BloFin |
XRP/USDC | $1.44 | $2,396,855 | 05:42:08 24/04/2026 |
| 266 | NovaEx |
XRP/USD | $1.44 | $2,392,157 | 06:00:16 24/04/2026 |
| 267 | XT.COM |
XRP/USD1 | $1.44 | $2,315,414 | 05:57:09 24/04/2026 |
| 268 | ASTX |
XRP/USDT | $1.44 | $2,311,253 | 06:00:16 24/04/2026 |
| 269 | Bitrue |
DOGE/XRP | $0.09733 | $2,228,014 | 05:57:07 24/04/2026 |
| 270 |  CoinTR |
XRP/TRY | $1.44 | $2,133,045 | 05:57:12 24/04/2026 |
| 271 | Coinbase Exchange |
XRP/EUR | $1.44 | $2,119,974 | 05:57:00 24/04/2026 |
| 272 |  BitStorage |
XRP/USDT | $1.44 | $2,114,339 | 05:57:07 24/04/2026 |
| 273 | B2Z Exchange |
XRP/SGD | $1.44 | $2,074,598 | 06:00:08 24/04/2026 |
| 274 | BITmarkets |
XRP/SGD | $1.44 | $2,074,538 | 06:00:08 24/04/2026 |
| 275 | BitxEX |
XRP/USDT | $1.44 | $2,066,028 | 06:00:16 24/04/2026 |
| 276 |  Bitfinex |
XRP/USD | $1.44 | $2,060,307 | 05:59:23 24/04/2026 |
| 277 | Bitstamp by Robinhood |
XRP/EUR | $1.44 | $2,052,534 | 05:59:23 24/04/2026 |
| 278 |  Lighter |
XRP/USDC | $1.44 | $2,047,178 | 05:57:15 24/04/2026 |
| 279 |  MGBX |
XRP/USDT | $1.44 | $1,943,682 | 05:57:16 24/04/2026 |
| 280 | Binance |
XRP/EUR | $1.44 | $1,869,615 | 05:56:54 24/04/2026 |
| 281 | BYDFi |
XRP/USDC | $1.44 | $1,846,355 | 05:54:11 24/04/2026 |
| 282 | Cofinex |
XRP/USDC | $1.44 | $1,835,065 | 06:00:17 24/04/2026 |
| 283 | CoinTR |
XRP/USDT | $1.44 | $1,781,616 | 05:57:12 24/04/2026 |
| 284 | B2Z Exchange |
XRP/INR | $1.44 | $1,760,176 | 06:00:08 24/04/2026 |
| 285 | BITmarkets |
XRP/INR | $1.44 | $1,760,142 | 06:00:08 24/04/2026 |
| 286 | HTX |
XRP/USDT | $1.44 | $1,720,014 | 05:59:54 24/04/2026 |
| 287 | Bitrue |
XRP/RLUSD | $1.44 | $1,667,106 | 05:57:07 24/04/2026 |
| 288 | Binance |
XRP/FDUSD | $1.44 | $1,656,955 | 05:56:42 24/04/2026 |
| 289 |  Bibox |
XRP/USDT | $2.16 | $1,638,591 | 06:00:09 24/04/2026 |
| 290 | YEX |
XRP/USDC | $1.44 | $1,598,533 | 06:00:12 24/04/2026 |
| 291 | Phemex |
XRP/USDC | $1.44 | $1,595,420 | 05:57:12 24/04/2026 |
| 292 | B2Z Exchange |
XRP/FDUSD | $1.44 | $1,546,588 | 06:00:08 24/04/2026 |
| 293 | BITmarkets |
XRP/FDUSD | $1.44 | $1,546,574 | 06:00:08 24/04/2026 |
| 294 |  AlphaX |
XRP/USDT | $1.44 | $1,476,248 | 06:00:15 24/04/2026 |
| 295 |  Gleec BTC |
XRP/USDT | $1.44 | $1,454,421 | 06:00:13 24/04/2026 |
| 296 |  FMFW.io |
XRP/USDT | $1.44 | $1,442,326 | 05:57:11 24/04/2026 |
| 297 |  HitBTC |
XRP/USDT | $1.44 | $1,442,263 | 05:57:07 24/04/2026 |
| 298 |  Changelly PRO |
XRP/USDT | $1.44 | $1,442,263 | 05:57:07 24/04/2026 |
| 299 | Pionex |
XRP/BTC | $1.44 | $1,438,894 | 05:57:15 24/04/2026 |
| 300 | BitDelta |
XRP/USDC | $1.44 | $1,432,124 | 06:00:07 24/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 24/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,179,874,084 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.