XRP XRP
Xếp hạng #4
17:24:00 18/02/2026
Giá XRP (XRP)
$1.49 2.19%
0.00002186 BTC
39,072 VND
Thấp: $1.43
Cao: $1.49
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.48 | $1,309,329,049 | 17:03:10 18/02/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.49 | $957,417,425 | 16:57:15 18/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.48 | $883,549,900 | 16:54:16 18/02/2026 |
| 6 |  CEEX exchange |
XRP/USDT | $1.49 | $873,126,454 | 17:00:13 18/02/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.49 | $691,127,270 | 16:51:16 18/02/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.49 | $656,341,364 | 16:57:15 18/02/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.49 | $601,833,279 | 17:00:08 18/02/2026 |
| 10 |  Batonex |
XRP/USDT | $1.49 | $527,135,687 | 17:00:16 18/02/2026 |
| 11 |  AscendEX |
XRP/USDT | $1.49 | $521,990,775 | 16:51:24 18/02/2026 |
| 12 |  BVOX |
XRP/USDT | $1.48 | $461,182,969 | 16:54:15 18/02/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.49 | $440,847,402 | 17:00:17 18/02/2026 |
| 14 |  BlockFin |
XRP/USDT | $1.49 | $412,974,025 | 17:00:15 18/02/2026 |
| 15 |  Bybit |
XRP/USDT | $1.48 | $403,552,571 | 16:54:17 18/02/2026 |
| 16 |  CoinW |
XRP/USDT | $1.49 | $369,777,861 | 16:57:15 18/02/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.49 | $334,699,149 | 16:57:16 18/02/2026 |
| 18 |  Echobit |
XRP/USDT | $1.49 | $303,735,486 | 16:57:16 18/02/2026 |
| 19 |  BiKing |
XRP/USDT | $1.49 | $293,791,813 | 17:00:16 18/02/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.48 | $272,651,811 | 17:03:15 18/02/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $1.49 | $272,021,659 | 16:57:15 18/02/2026 |
| 22 |  OKX |
XRP/USDT | $1.49 | $253,949,578 | 16:56:01 18/02/2026 |
| 23 |  Bitrue |
XRP/USDT | $1.49 | $232,162,126 | 16:57:16 18/02/2026 |
| 24 |  Hibt |
XRP/USDT | $1.49 | $224,174,177 | 16:57:24 18/02/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.49 | $223,207,218 | 17:00:15 18/02/2026 |
| 26 |  Koinbay |
XRP/USDT | $2.21 | $222,503,245 | 17:00:15 18/02/2026 |
| 27 |  KTX |
XRP/USDT | $1.49 | $211,281,281 | 17:00:13 18/02/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.49 | $210,442,542 | 17:00:17 18/02/2026 |
| 29 |  Bitget |
XRP/USDT | $1.48 | $210,174,791 | 16:54:15 18/02/2026 |
| 30 |  WEEX |
XRP/USDT | $1.49 | $206,131,494 | 16:57:17 18/02/2026 |
| 31 |  Hotcoin |
XRP/USDT | $1.48 | $204,982,414 | 16:54:18 18/02/2026 |
| 32 |  CoinUp.io |
XRP/USDT | $1.49 | $204,282,679 | 16:57:11 18/02/2026 |
| 33 |  Toobit |
XRP/USDT | $1.49 | $182,052,972 | 16:57:16 18/02/2026 |
| 34 |  Upbit |
XRP/KRW | $1.52 | $171,991,639 | 16:56:54 18/02/2026 |
| 35 |  Coinbase Exchange |
XRP/USD | $1.49 | $169,199,989 | 16:56:59 18/02/2026 |
| 36 |  FameEX |
XRP/USDT | $1.49 | $155,652,866 | 16:57:16 18/02/2026 |
| 37 |  Websea |
XRP/USDT | $1.49 | $143,299,168 | 16:57:08 18/02/2026 |
| 38 | Binance |
XRP/USDC | $1.48 | $140,930,424 | 16:54:16 18/02/2026 |
| 39 | Binance |
XRP/USDT | $1.49 | $137,666,416 | 16:56:54 18/02/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.49 | $135,474,302 | 16:57:17 18/02/2026 |
| 41 | Websea |
XRP/USDT | $1.49 | $134,160,740 | 17:00:15 18/02/2026 |
| 42 |  4E |
XRP/USDT | $1.49 | $132,854,259 | 17:00:15 18/02/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.48 | $130,452,912 | 16:54:15 18/02/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.49 | $125,312,366 | 16:54:18 18/02/2026 |
| 45 |  Gate |
XRP/USDT | $1.48 | $120,783,695 | 16:54:18 18/02/2026 |
| 46 |  Coinlocally |
XRP/USDT | $1.49 | $118,415,203 | 17:00:17 18/02/2026 |
| 47 | CoinUp.io |
XRP/USDT | $1.49 | $112,762,916 | 16:57:20 18/02/2026 |
| 48 |  EasiCoin |
XRP/USDT | $1.49 | $108,261,559 | 17:00:15 18/02/2026 |
| 49 |  AIA Exchange |
XRP/USDT | $1.49 | $108,242,002 | 17:00:10 18/02/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.49 | $102,348,151 | 17:00:15 18/02/2026 |
| 51 |  BTDUex |
XRP/USDT | $1.49 | $100,527,657 | 16:57:08 18/02/2026 |
| 52 |  Bithumb |
XRP/KRW | $1.52 | $92,139,212 | 16:59:54 18/02/2026 |
| 53 |  Ourbit |
XRP/USDT | $1.49 | $91,342,409 | 16:57:16 18/02/2026 |
| 54 |  B2Z Exchange |
XRP/USD | $1.49 | $90,054,788 | 17:00:12 18/02/2026 |
| 55 |  BITmarkets |
XRP/USD | $1.49 | $90,053,787 | 17:00:08 18/02/2026 |
| 56 |  LBank |
XRP/USDT | $1.49 | $87,508,161 | 16:57:08 18/02/2026 |
| 57 |  Bitunix |
XRP/USDT | $1.49 | $87,359,783 | 16:57:19 18/02/2026 |
| 58 | Batonex |
XRP/USDT | $1.49 | $83,853,812 | 17:00:07 18/02/2026 |
| 59 | KuCoin |
XRP/USDT | $1.49 | $83,767,022 | 16:55:23 18/02/2026 |
| 60 |  Grvt |
XRP/USDT | $1.48 | $81,661,541 | 16:54:16 18/02/2026 |
| 61 |  YEX |
XRP/USDT | $1.49 | $80,348,479 | 17:00:16 18/02/2026 |
| 62 |  AstralX |
XRP/USDT | $1.49 | $77,985,184 | 17:00:09 18/02/2026 |
| 63 |  BingX |
XRP/USDT | $1.49 | $73,141,633 | 16:57:17 18/02/2026 |
| 64 |  WHXEX |
XRP/USDT | $1.49 | $73,141,223 | 16:57:16 18/02/2026 |
| 65 | AscendEX |
XRP/USDT | $1.49 | $71,774,224 | 16:42:13 18/02/2026 |
| 66 | KTX |
XRP/USDT | $1.49 | $70,930,639 | 17:00:15 18/02/2026 |
| 67 | 4E |
XRP/USDT | $1.49 | $68,108,287 | 17:00:13 18/02/2026 |
| 68 | BlockFin |
XRP/USDT | $1.49 | $68,048,692 | 17:00:09 18/02/2026 |
| 69 |  CrypFine |
XRP/USDT | $1.49 | $67,731,285 | 17:00:15 18/02/2026 |
| 70 |  BTCC |
XRP/USDT | $1.49 | $67,636,368 | 16:57:16 18/02/2026 |
| 71 |  XXKK |
XRP/USDT | $1.42 | $66,360,357 | 17:00:10 18/02/2026 |
| 72 | OneBullEx |
XRP/USDT | $1.48 | $65,399,201 | 17:03:22 18/02/2026 |
| 73 |  ASTX |
XRP/USDT | $1.49 | $64,460,902 | 17:00:16 18/02/2026 |
| 74 | WhiteBIT |
XRP/USDT | $1.49 | $63,381,164 | 16:57:11 18/02/2026 |
| 75 | Gate |
XRP/USDT | $1.49 | $63,317,028 | 16:56:54 18/02/2026 |
| 76 |  UZX |
XRP/USDT | $1.49 | $62,587,168 | 16:51:15 18/02/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.49 | $60,795,562 | 17:00:15 18/02/2026 |
| 78 |  MEXC |
XRP/USDT | $1.49 | $60,047,273 | 16:57:07 18/02/2026 |
| 79 |  Superp |
XRP/USDT | $1.48 | $58,594,940 | 17:03:16 18/02/2026 |
| 80 | Binance |
XRP/USDC | $1.49 | $57,314,836 | 16:56:54 18/02/2026 |
| 81 |  BloFin |
XRP/USDT | $1.49 | $55,025,136 | 17:00:16 18/02/2026 |
| 82 | Hibt |
XRP/USDT | $1.49 | $53,631,154 | 16:57:10 18/02/2026 |
| 83 |  VOOX Exchange |
XRP/USDT | $1.49 | $53,144,179 | 17:00:18 18/02/2026 |
| 84 |  Deepcoin |
XRP/USDT | $1.49 | $53,067,497 | 16:57:15 18/02/2026 |
| 85 | TruBit Pro Exchange |
XRP/USDT | $1.49 | $52,186,195 | 17:00:11 18/02/2026 |
| 86 |  BitMart |
XRP/USDT | $1.49 | $46,244,417 | 16:57:15 18/02/2026 |
| 87 | LBank |
XRP/USDT | $1.49 | $45,606,452 | 16:57:16 18/02/2026 |
| 88 |  Aivora Exchange |
XRP/USDT | $1.49 | $44,532,948 | 17:00:17 18/02/2026 |
| 89 | B2Z Exchange |
XRP/ETH | $1.49 | $44,449,046 | 17:00:12 18/02/2026 |
| 90 | BITmarkets |
XRP/ETH | $1.49 | $44,448,553 | 17:00:08 18/02/2026 |
| 91 | BVOX |
XRP/USDT | $1.49 | $43,852,340 | 16:54:12 18/02/2026 |
| 92 |  CoinP |
XRP/USDT | $1.49 | $43,402,224 | 16:57:15 18/02/2026 |
| 93 |  BitbabyExchange |
XRP/USDT | $1.49 | $43,280,163 | 16:57:16 18/02/2026 |
| 94 |  Coinstore |
XRP/USDT | $1.49 | $42,798,249 | 16:54:07 18/02/2026 |
| 95 |  Phemex |
XRP/USDT | $1.49 | $42,731,075 | 16:57:16 18/02/2026 |
| 96 |  Dmex |
XRP/USD | $1.49 | $41,727,301 | 17:03:15 18/02/2026 |
| 97 |  Hyperliquid |
XRP/USD | $1.49 | $41,305,381 | 16:57:26 18/02/2026 |
| 98 |  Millionero |
XRP/USDT | $1.49 | $41,251,518 | 17:00:15 18/02/2026 |
| 99 | BloFin |
XRP/USDT | $1.49 | $41,009,461 | 17:00:08 18/02/2026 |
| 100 | Darkex Exchange |
XRP/USDT | $1.41 | $40,056,206 | 07:39:12 14/02/2026 |
| 101 | Bybit |
XRP/USDT | $1.49 | $38,284,135 | 16:54:10 18/02/2026 |
| 102 |  BitTap |
XRP/USDT | $1.49 | $38,246,102 | 17:00:17 18/02/2026 |
| 103 | Koinbay |
XRP/USDC | $1.49 | $38,233,624 | 17:00:12 18/02/2026 |
| 104 | WHXEX |
XRP/USDC | $1.49 | $37,770,563 | 17:00:12 18/02/2026 |
| 105 | CoinW |
XRP/USDT | $1.49 | $37,545,709 | 16:54:07 18/02/2026 |
| 106 |  KlicklX |
XRP/USDT | $1.49 | $37,204,571 | 17:00:18 18/02/2026 |
| 107 |  HTX |
XRP/USDT | $1.49 | $36,404,511 | 16:59:54 18/02/2026 |
| 108 |  CRMClick |
XRP/USDT | $1.49 | $36,392,008 | 16:57:10 18/02/2026 |
| 109 |  BTSE |
XRP/USDT | $1.48 | $35,469,193 | 16:54:16 18/02/2026 |
| 110 | OrangeX |
XRP/USDT | $1.49 | $35,076,212 | 16:57:10 18/02/2026 |
| 111 | Bitget |
XRP/USDT | $1.49 | $34,938,498 | 16:54:12 18/02/2026 |
| 112 | Hotcoin |
XRP/USDT | $1.49 | $34,702,602 | 16:48:39 18/02/2026 |
| 113 | B2Z Exchange |
XRP/USD | $1.49 | $34,583,150 | 17:00:16 18/02/2026 |
| 114 | BITmarkets |
XRP/USDT | $1.49 | $34,562,790 | 17:00:15 18/02/2026 |
| 115 |  Poloniex |
XRP/USDT | $1.49 | $33,822,340 | 16:58:23 18/02/2026 |
| 116 | UZX |
XRP/USDT | $1.49 | $31,921,945 | 16:54:07 18/02/2026 |
| 117 | CrypFine |
XRP/USDT | $1.49 | $31,260,532 | 17:00:13 18/02/2026 |
| 118 |  EdgeX |
XRP/USD | $1.48 | $30,854,497 | 17:03:16 18/02/2026 |
| 119 |  Kraken |
XRP/USD | $1.49 | $30,530,873 | 16:59:24 18/02/2026 |
| 120 |  EagleX |
XRP/USDT | $1.49 | $30,432,815 | 17:00:15 18/02/2026 |
| 121 | Phemex |
XRP/USDT | $1.49 | $30,139,332 | 16:57:12 18/02/2026 |
| 122 |  YUBIT |
XRP/USDT | $1.49 | $29,878,056 | 16:57:15 18/02/2026 |
| 123 |  KCEX |
XRP/USDT | $1.49 | $29,606,380 | 16:57:15 18/02/2026 |
| 124 |  Aster |
XRP/USDT | $1.48 | $28,514,236 | 16:54:15 18/02/2026 |
| 125 |  BitGW Exchange |
XRP/USDT | $1.49 | $28,328,966 | 16:54:10 18/02/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.49 | $27,750,824 | 16:54:09 18/02/2026 |
| 127 | OKX |
XRP/USDT | $1.49 | $27,164,004 | 16:56:24 18/02/2026 |
| 128 |  Gems Trade |
XRP/USDT | $1.49 | $27,110,350 | 17:00:10 18/02/2026 |
| 129 |  Bitstamp by Robinhood |
XRP/USD | $1.49 | $26,571,996 | 16:59:53 18/02/2026 |
| 130 | EagleX |
XRP/USDT | $1.49 | $26,494,409 | 17:00:11 18/02/2026 |
| 131 | Koinbay |
XRP/USDT | $1.49 | $25,835,589 | 17:00:12 18/02/2026 |
| 132 | WHXEX |
XRP/USDT | $1.49 | $25,492,302 | 17:00:12 18/02/2026 |
| 133 |  GroveX |
XRP/USDT | $1.49 | $25,179,168 | 16:54:07 18/02/2026 |
| 134 | Ourbit |
XRP/USDT | $1.49 | $24,389,578 | 16:57:09 18/02/2026 |
| 135 |  NovaEx |
XRP/USDT | $1.49 | $23,971,943 | 17:00:16 18/02/2026 |
| 136 | Coinlocally |
XRP/USDT | $1.49 | $23,954,164 | 17:00:08 18/02/2026 |
| 137 |  Crypto.com Exchange |
XRP/USD | $1.49 | $23,691,669 | 16:57:10 18/02/2026 |
| 138 | WEEX |
XRP/USDT | $1.49 | $23,518,680 | 16:57:08 18/02/2026 |
| 139 | YUBIT |
XRP/USDT | $1.49 | $23,500,861 | 16:57:11 18/02/2026 |
| 140 | HTX |
XRP/USDT | $1.49 | $22,952,479 | 16:57:16 18/02/2026 |
| 141 | CRMClick |
XRP/USDT | $1.49 | $22,951,288 | 16:57:15 18/02/2026 |
| 142 |  BitDelta |
XRP/USDT | $1.49 | $22,165,737 | 16:54:08 18/02/2026 |
| 143 |  Bullish |
XRP/RLUSD | $1.49 | $22,157,272 | 17:00:09 18/02/2026 |
| 144 | Millionero |
XRP/USDT | $1.49 | $22,106,600 | 17:00:08 18/02/2026 |
| 145 |  Bitvavo |
XRP/EUR | $1.49 | $21,052,547 | 16:57:08 18/02/2026 |
| 146 |  SunX |
XRP/USDT | $1.49 | $19,906,197 | 17:00:12 18/02/2026 |
| 147 |  AllinX |
XRP/USDT | $1.49 | $19,602,643 | 17:00:09 18/02/2026 |
| 148 | BitradeX |
XRP/USDT | $1.49 | $19,386,879 | 17:00:07 18/02/2026 |
| 149 | MEXC |
XRP/USD | $1.48 | $19,225,646 | 16:54:16 18/02/2026 |
| 150 |  IndoEx |
BTC/XRP | $68,172.13 | $18,223,456 | 16:57:07 18/02/2026 |
| 151 | Toobit |
XRP/USDC | $1.49 | $18,101,365 | 16:57:16 18/02/2026 |
| 152 |  XT.COM |
XRP/USDT | $1.49 | $17,846,909 | 16:57:08 18/02/2026 |
| 153 | ASTX |
XRP/USDT | $1.49 | $17,796,636 | 17:00:12 18/02/2026 |
| 154 |  BitxEX |
XRP/USDT | $1.49 | $17,713,466 | 17:00:09 18/02/2026 |
| 155 |  Tebbit |
XRP/USDT | $1.49 | $17,666,568 | 17:00:08 18/02/2026 |
| 156 |  OneEx |
XRP/USDT | $1.49 | $17,485,488 | 17:00:09 18/02/2026 |
| 157 | Bitrue |
XRP/USDT | $1.49 | $16,898,084 | 16:57:07 18/02/2026 |
| 158 | KCEX |
XRP/USDC | $1.49 | $16,438,501 | 16:57:15 18/02/2026 |
| 159 | Zoomex |
XRP/USDT | $1.49 | $15,320,971 | 16:54:07 18/02/2026 |
| 160 |  ZKE |
XRP/USDT | $1.49 | $15,296,223 | 17:00:15 18/02/2026 |
| 161 | Biconomy.com |
XRP/USDT | $1.49 | $14,488,539 | 16:54:08 18/02/2026 |
| 162 | Echobit |
XRP/USDT | $1.49 | $14,415,713 | 16:57:07 18/02/2026 |
| 163 | Bybit |
XRP/USD | $1.48 | $13,986,115 | 16:54:17 18/02/2026 |
| 164 | BTCC |
XRP/USDT | $1.49 | $13,769,196 | 16:57:10 18/02/2026 |
| 165 | Tapbit |
XRP/USDT | $1.49 | $13,428,119 | 16:57:10 18/02/2026 |
| 166 | Crypto.com Exchange |
XRP/USD | $1.49 | $13,158,180 | 16:54:17 18/02/2026 |
| 167 |  Pionex |
XRP/USDT | $1.49 | $13,029,365 | 16:57:08 18/02/2026 |
| 168 | Pionex |
XRP/USDT | $1.49 | $12,947,458 | 16:57:16 18/02/2026 |
| 169 |  BigONE |
XRP/USDT | $1.49 | $12,642,254 | 16:57:07 18/02/2026 |
| 170 | CoinP |
XRP/USDT | $1.49 | $12,629,923 | 17:00:15 18/02/2026 |
| 171 | YEX |
XRP/USDT | $1.49 | $12,542,254 | 17:00:10 18/02/2026 |
| 172 | BingX |
XRP/USDT | $1.49 | $12,328,578 | 16:57:10 18/02/2026 |
| 173 |  LMAX Digital |
XRP/USD | $1.49 | $12,094,101 | 17:00:09 18/02/2026 |
| 174 |  Picol |
XRP/USDT | $1.49 | $11,484,569 | 17:00:09 18/02/2026 |
| 175 | Toobit |
XRP/USDT | $1.49 | $11,468,177 | 16:57:08 18/02/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.49 | $11,116,838 | 16:57:10 18/02/2026 |
| 177 | Millionero |
XRP/USDC | $1.49 | $10,998,309 | 17:00:08 18/02/2026 |
| 178 |  Venus |
XRP/vXRP | $1.49 | $10,936,758 | 17:00:07 18/02/2026 |
| 179 | LBank |
XRP/USDC | $1.49 | $10,751,664 | 16:57:08 18/02/2026 |
| 180 |  Coinflare |
XRP/USDT | $1.49 | $10,687,581 | 17:00:15 18/02/2026 |
| 181 |  Extended |
XRP/USD | $1.48 | $10,612,189 | 17:03:16 18/02/2026 |
| 182 | Binance |
XRP/TRY | $1.49 | $10,465,114 | 16:56:54 18/02/2026 |
| 183 | B2Z Exchange |
XRP/USDC | $1.49 | $10,206,986 | 17:00:12 18/02/2026 |
| 184 | BITmarkets |
XRP/USDC | $1.49 | $10,206,872 | 17:00:08 18/02/2026 |
| 185 | Bitunix |
XRP/USDT | $1.49 | $9,645,296 | 16:45:09 18/02/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.49 | $9,458,611 | 16:57:11 18/02/2026 |
| 187 | MEXC |
XRP/USDC | $1.49 | $9,414,715 | 16:57:15 18/02/2026 |
| 188 | YEX |
XRP/USDC | $1.49 | $9,394,826 | 17:00:16 18/02/2026 |
| 189 |  Azbit |
XRP/USDT | $1.49 | $9,135,799 | 16:57:07 18/02/2026 |
| 190 | BingX |
XRP/USD | $1.49 | $9,056,620 | 16:57:17 18/02/2026 |
| 191 | DigiFinex |
XRP/USDT | $1.49 | $8,754,961 | 16:54:11 18/02/2026 |
| 192 | Binance |
XRP/JPY | $1.49 | $8,698,451 | 16:56:42 18/02/2026 |
| 193 | Cofinex |
XRP/USD | $1.49 | $8,335,177 | 17:00:17 18/02/2026 |
| 194 | SuperEx |
XRP/BTC | $1.48 | $8,205,159 | 16:54:09 18/02/2026 |
| 195 | YEX |
XRP/USD | $1.49 | $7,713,264 | 17:00:16 18/02/2026 |
| 196 |  ALP.COM |
XRP/USDT | $1.49 | $7,655,896 | 17:00:10 18/02/2026 |
| 197 | Hibt |
XRP/USDC | $1.49 | $7,583,012 | 16:57:10 18/02/2026 |
| 198 |  Niza.io |
XRP/USD | $1.49 | $7,543,455 | 16:57:11 18/02/2026 |
| 199 |  Bitcastle |
XRP/USDT | $1.49 | $7,426,906 | 17:00:13 18/02/2026 |
| 200 | Aivora Exchange |
XRP/USDC | $1.49 | $7,380,627 | 17:00:17 18/02/2026 |
| 201 | BitbabyExchange |
XRP/USDC | $1.49 | $7,352,981 | 16:57:16 18/02/2026 |
| 202 | VOOX Exchange |
XRP/USDT | $1.49 | $7,282,379 | 17:00:12 18/02/2026 |
| 203 | GroveX |
XRP/USD1 | $1.49 | $7,196,465 | 16:54:07 18/02/2026 |
| 204 | BitTap |
XRP/USDT | $1.49 | $7,182,920 | 17:00:12 18/02/2026 |
| 205 | BingX |
XRP/USDC | $1.49 | $7,096,468 | 16:57:17 18/02/2026 |
| 206 |  Ekbit |
XRP/USDT | $1.49 | $6,997,002 | 17:00:16 18/02/2026 |
| 207 | CZR Exchange |
XRP/USDT | $1.49 | $6,994,738 | 17:00:08 18/02/2026 |
| 208 |  Binance TR |
XRP/TRY | $1.49 | $6,890,091 | 16:57:11 18/02/2026 |
| 209 |  Fastex |
XRP/USDT | $1.49 | $6,793,007 | 16:57:07 18/02/2026 |
| 210 | Binance |
XRP/BTC | $1.49 | $6,607,265 | 16:56:54 18/02/2026 |
| 211 | NovaEx |
XRP/USDT | $1.49 | $6,563,577 | 17:00:07 18/02/2026 |
| 212 |  Lighter |
XRP/USDC | $1.49 | $6,544,393 | 17:00:15 18/02/2026 |
| 213 | Kraken |
XRP/EUR | $1.49 | $6,346,458 | 16:59:24 18/02/2026 |
| 214 | Bitstamp by Robinhood |
XRP/EUR | $1.49 | $6,344,084 | 16:59:53 18/02/2026 |
| 215 | B2Z Exchange |
XRP/USDT | $1.49 | $6,324,480 | 17:00:12 18/02/2026 |
| 216 | BITmarkets |
XRP/USDT | $1.49 | $6,324,410 | 17:00:08 18/02/2026 |
| 217 | BTSE |
XRP/USDT | $1.49 | $6,319,728 | 16:54:07 18/02/2026 |
| 218 |  Bit2Me |
XRP/USDC | $1.49 | $6,300,235 | 17:00:12 18/02/2026 |
| 219 | Bit2Me |
XRP/EUR | $1.49 | $6,133,864 | 17:00:12 18/02/2026 |
| 220 |  EVEDEX |
XRP/USD | $1.48 | $6,133,586 | 17:03:15 18/02/2026 |
| 221 | Tapbit |
XRP/USDC | $1.49 | $5,831,214 | 16:57:10 18/02/2026 |
| 222 | CEEX exchange |
XRP/USDT | $1.49 | $5,755,904 | 17:00:15 18/02/2026 |
| 223 | BTCC |
XRP/USDC | $1.49 | $5,732,163 | 16:57:10 18/02/2026 |
| 224 | Kraken |
XRP/USDC | $1.49 | $5,720,565 | 16:59:54 18/02/2026 |
| 225 |  BiFinance |
XRP/USDT | $1.49 | $5,703,181 | 16:54:13 18/02/2026 |
| 226 | Binance |
XRP/EUR | $1.49 | $5,700,141 | 16:56:42 18/02/2026 |
| 227 | BlockFin |
XRP/USDC | $1.49 | $5,224,358 | 17:00:09 18/02/2026 |
| 228 | IndoEx |
XRP/BTC | $1.49 | $5,209,117 | 16:57:07 18/02/2026 |
| 229 | GroveX |
XRP/FDUSD | $1.49 | $4,993,826 | 16:54:07 18/02/2026 |
| 230 |  LeveX |
XRP/USDT | $1.49 | $4,987,041 | 17:00:15 18/02/2026 |
| 231 | OneEx |
XRP/USDT | $1.49 | $4,962,736 | 17:00:15 18/02/2026 |
| 232 | GroveX |
XRP/USDC | $1.49 | $4,932,961 | 16:54:07 18/02/2026 |
| 233 | Bitcastle |
XRP/USDT | $1.49 | $4,906,106 | 17:00:17 18/02/2026 |
| 234 | Aivora Exchange |
XRP/USDT | $1.49 | $4,841,370 | 17:00:12 18/02/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.48 | $4,824,656 | 17:03:24 18/02/2026 |
| 236 | Binance |
XRP/FDUSD | $1.49 | $4,736,121 | 16:56:54 18/02/2026 |
| 237 | BitbabyExchange |
XRP/USDT | $1.49 | $4,664,659 | 16:57:08 18/02/2026 |
| 238 | EasiCoin |
XRP/USDT | $1.49 | $4,657,872 | 17:00:09 18/02/2026 |
| 239 | Hotcoin |
XRP/USD | $1.49 | $4,577,577 | 16:57:17 18/02/2026 |
| 240 |  Paribu |
XRP/TRY | $1.48 | $4,534,115 | 17:02:23 18/02/2026 |
| 241 | B2Z Exchange |
XRP/FDUSD | $1.49 | $4,527,362 | 17:00:12 18/02/2026 |
| 242 | BITmarkets |
XRP/FDUSD | $1.49 | $4,527,312 | 17:00:08 18/02/2026 |
| 243 | Ju.com |
XRP/USDT | $1.49 | $4,458,016 | 16:54:07 18/02/2026 |
| 244 |  ApeX Omni |
XRP/USDT | $1.48 | $4,410,479 | 17:03:16 18/02/2026 |
| 245 | Binance |
XRP/USD1 | $1.49 | $4,347,140 | 16:56:54 18/02/2026 |
| 246 |  Coinone |
XRP/KRW | $1.52 | $4,325,874 | 16:56:24 18/02/2026 |
| 247 |  PointPay |
XRP/USDT | $1.49 | $4,298,084 | 16:54:09 18/02/2026 |
| 248 | Zoomex |
XRP/USD | $1.46 | $4,202,179 | 16:57:17 18/02/2026 |
| 249 | PointPay |
XRP/USDC | $1.49 | $4,145,080 | 16:54:09 18/02/2026 |
| 250 |  BitKan |
XRP/USDT | $1.49 | $4,036,545 | 16:54:08 18/02/2026 |
| 251 | Bybit |
XRP/USDC | $1.49 | $4,019,887 | 16:54:10 18/02/2026 |
| 252 | Bitunix |
XRP/USD | $1.49 | $3,846,787 | 16:57:19 18/02/2026 |
| 253 |  Bitfinex |
XRP/USD | $1.49 | $3,812,696 | 16:59:53 18/02/2026 |
| 254 | Bitfinex |
XRP/USDT | $1.49 | $3,536,623 | 16:59:53 18/02/2026 |
| 255 |  PrimeXBT |
XRP/USDT | $1.48 | $3,529,873 | 17:03:15 18/02/2026 |
| 256 | Azbit |
XRP/USDC | $1.49 | $3,418,816 | 16:57:07 18/02/2026 |
| 257 | NovaEx |
XRP/USD | $1.49 | $3,396,197 | 17:00:16 18/02/2026 |
| 258 |  BYDFi |
XRP/USDT | $1.48 | $3,378,964 | 17:00:16 18/02/2026 |
| 259 | Bitrue |
SOL/XRP | $85.32 | $3,330,220 | 16:57:07 18/02/2026 |
| 260 |  CoinEx |
XRP/USDT | $1.49 | $3,288,233 | 16:59:53 18/02/2026 |
| 261 | WEEX |
XRP/USDC | $1.49 | $3,280,490 | 16:57:08 18/02/2026 |
| 262 |  BTC Markets |
XRP/AUD | $1.49 | $3,250,939 | 17:00:09 18/02/2026 |
| 263 | YEX |
XRP/USDC | $1.49 | $3,233,610 | 17:00:10 18/02/2026 |
| 264 |  Dex-Trade |
XRP/USDT | $1.49 | $3,196,882 | 16:57:07 18/02/2026 |
| 265 | AstralX |
XRP/USDT | $1.49 | $3,194,739 | 16:57:16 18/02/2026 |
| 266 | KCEX |
XRP/USDT | $1.49 | $3,138,572 | 16:57:07 18/02/2026 |
| 267 | BloFin |
XRP/USDC | $1.49 | $3,121,085 | 17:00:08 18/02/2026 |
| 268 | BingX |
XRP/USDC | $1.49 | $3,081,337 | 16:57:10 18/02/2026 |
| 269 |  BlueBit |
XRP/USDT | $1.49 | $3,063,924 | 17:00:09 18/02/2026 |
| 270 | KCEX |
XRP/USDC | $1.49 | $3,029,471 | 16:57:07 18/02/2026 |
| 271 |  Backpack Exchange |
XRP/USDC | $1.49 | $2,998,150 | 16:57:16 18/02/2026 |
| 272 |  TGEX |
XRP/USDT | $1.49 | $2,773,593 | 17:00:15 18/02/2026 |
| 273 |  Blynex |
XRP/USDT | $1.49 | $2,752,165 | 17:00:11 18/02/2026 |
| 274 |  Gemini |
XRP/GUSD | $1.49 | $2,723,138 | 16:59:54 18/02/2026 |
| 275 | Gemini |
XRP/USD | $1.49 | $2,723,138 | 16:59:53 18/02/2026 |
| 276 | Gemini |
XRP/USDC | $1.49 | $2,723,138 | 16:59:54 18/02/2026 |
| 277 |  Nivex |
XRP/USDT | $1.49 | $2,551,923 | 17:00:08 18/02/2026 |
| 278 |  ICRYPEX |
XRP/USDT | $1.48 | $2,515,826 | 17:00:11 18/02/2026 |
| 279 | Pionex |
XRP/BTC | $1.49 | $2,482,278 | 16:57:16 18/02/2026 |
| 280 | Kraken |
XRP/USDT | $1.49 | $2,408,696 | 16:59:54 18/02/2026 |
| 281 |  BitMEX |
XRP/USD | $1.49 | $2,320,584 | 16:57:15 18/02/2026 |
| 282 |  MGBX |
XRP/USDT | $1.49 | $2,292,399 | 17:00:16 18/02/2026 |
| 283 | B2Z Exchange |
XRP/EUR | $1.49 | $2,277,362 | 17:00:12 18/02/2026 |
| 284 | BITmarkets |
XRP/EUR | $1.49 | $2,277,336 | 17:00:08 18/02/2026 |
| 285 |  Bitkub |
XRP/THB | $1.89 | $2,268,063 | 16:57:07 18/02/2026 |
| 286 | B2Z Exchange |
XRP/GBP | $1.49 | $2,248,919 | 17:00:12 18/02/2026 |
| 287 | BITmarkets |
XRP/GBP | $1.49 | $2,248,894 | 17:00:08 18/02/2026 |
| 288 | Coinbase Exchange |
XRP/EUR | $1.49 | $2,239,951 | 16:56:29 18/02/2026 |
| 289 |  Bitso |
XRP/MXN | $1.49 | $2,219,701 | 16:59:53 18/02/2026 |
| 290 |  BitStorage |
XRP/USDT | $1.49 | $2,202,004 | 17:00:08 18/02/2026 |
| 291 |  BtcTurk | Kripto |
XRP/TRY | $1.48 | $2,196,766 | 16:59:53 18/02/2026 |
| 292 | XT.COM |
XRP/USD1 | $1.49 | $2,173,101 | 16:57:08 18/02/2026 |
| 293 |  ONUS Pro |
XRP/VNDC | $1.49 | $2,172,432 | 17:00:16 18/02/2026 |
| 294 |  FMFW.io |
XRP/USDT | $1.49 | $2,163,302 | 17:00:11 18/02/2026 |
| 295 |  HitBTC |
XRP/USDT | $1.49 | $2,163,289 | 17:00:19 18/02/2026 |
| 296 |  Gleec BTC |
XRP/USDT | $1.49 | $2,163,289 | 17:00:12 18/02/2026 |
| 297 |  Changelly PRO |
XRP/USDT | $1.49 | $2,161,624 | 16:57:10 18/02/2026 |
| 298 | KuCoin |
XRP/USDC | $1.49 | $2,141,227 | 16:55:23 18/02/2026 |
| 299 | B2Z Exchange |
XRP/SGD | $1.49 | $2,094,856 | 17:00:12 18/02/2026 |
| 300 | BITmarkets |
XRP/SGD | $1.49 | $2,094,833 | 17:00:08 18/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,850,015,403 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.