XRP XRP
Xếp hạng #6
03:39:00 20/08/2026
Giá XRP (XRP)
$1.08 8.11%
0.00001575 BTC
28,056 VND
Thấp: $0.9969
Cao: $1.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.07 | $2,869,648,254 | 03:00:16 20/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.07 | $1,690,102,445 | 03:00:09 20/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.07 | $1,690,023,455 | 03:00:12 20/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.07 | $834,846,671 | 02:57:15 20/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.07 | $798,407,346 | 02:54:18 20/08/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.07 | $776,630,604 | 03:00:11 20/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.07 | $602,452,120 | 02:54:15 20/08/2026 |
| 8 |  Toobit |
XRP/USDT | $1.07 | $492,741,935 | 02:57:15 20/08/2026 |
| 9 |  WEEX |
XRP/USDT | $1.07 | $492,183,936 | 02:57:17 20/08/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.07 | $442,952,852 | 02:57:15 20/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.07 | $439,005,573 | 02:57:17 20/08/2026 |
| 12 |  BVOX |
XRP/USDT | $1.07 | $415,436,843 | 02:51:15 20/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.07 | $413,057,550 | 02:57:16 20/08/2026 |
| 14 |  Bybit |
XRP/USDT | $1.07 | $358,887,677 | 02:54:17 20/08/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.07 | $337,944,948 | 02:51:12 20/08/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.07 | $331,106,643 | 03:00:17 20/08/2026 |
| 17 |  CoinW |
XRP/USDT | $1.07 | $330,368,326 | 02:57:18 20/08/2026 |
| 18 |  Echobit |
XRP/USDT | $1.07 | $302,889,999 | 02:57:16 20/08/2026 |
| 19 |  BTCC |
XRP/USDT | $1.07 | $296,443,287 | 02:57:16 20/08/2026 |
| 20 |  BiKing |
XRP/USDT | $1.07 | $261,342,108 | 03:00:17 20/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.07 | $255,673,889 | 02:57:17 20/08/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.07 | $209,658,622 | 02:51:17 20/08/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.07 | $201,088,299 | 03:00:17 20/08/2026 |
| 24 |  MSX |
XRP/USD | $1.07 | $195,620,299 | 03:03:17 20/08/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.07 | $176,915,446 | 03:00:17 20/08/2026 |
| 26 |  Bitget |
XRP/USDT | $1.07 | $175,434,571 | 02:54:16 20/08/2026 |
| 27 |  Websea |
XRP/USDT | $1.07 | $167,350,870 | 02:57:17 20/08/2026 |
| 28 |  CEEX exchange |
XRP/USDT | $1.07 | $166,784,619 | 03:00:16 20/08/2026 |
| 29 |  Batonex |
XRP/USDT | $1.07 | $165,147,806 | 03:00:16 20/08/2026 |
| 30 | CEEX exchange |
XRP/USDT | $1.07 | $163,256,626 | 03:00:10 20/08/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.07 | $157,000,349 | 02:57:11 20/08/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.06 | $156,535,549 | 02:48:15 20/08/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.07 | $146,355,406 | 03:00:16 20/08/2026 |
| 34 |  CrypFine |
XRP/USDT | $1.07 | $127,419,081 | 02:57:15 20/08/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.07 | $126,017,400 | 02:54:19 20/08/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.07 | $124,660,235 | 02:57:16 20/08/2026 |
| 37 | Binance |
XRP/USDT | $1.07 | $121,055,589 | 02:56:42 20/08/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.07 | $118,286,048 | 02:57:15 20/08/2026 |
| 39 |  BlockFin |
XRP/USDT | $1.07 | $109,521,057 | 03:00:15 20/08/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.07 | $108,458,791 | 03:00:11 20/08/2026 |
| 41 |  Ekbit |
XRP/USDT | $1.07 | $107,793,010 | 03:00:16 20/08/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.07 | $101,187,537 | 02:56:59 20/08/2026 |
| 43 |  Gate |
XRP/USDT | $1.07 | $100,246,596 | 02:54:20 20/08/2026 |
| 44 |  Pionex |
XRP/BTC | $1.07 | $92,400,880 | 02:57:16 20/08/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.07 | $89,626,844 | 03:00:17 20/08/2026 |
| 46 | Binance |
XRP/USDC | $1.07 | $82,834,894 | 02:54:18 20/08/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.07 | $82,342,762 | 02:56:23 20/08/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.07 | $82,101,581 | 03:00:17 20/08/2026 |
| 49 |  BTSE |
XRP/USDT | $1.07 | $78,618,472 | 02:57:15 20/08/2026 |
| 50 | BlockFin |
XRP/USDT | $1.07 | $77,409,732 | 03:00:11 20/08/2026 |
| 51 |  BITmarkets |
XRP/USDT | $1.07 | $76,958,362 | 03:00:15 20/08/2026 |
| 52 |  Hotcoin |
XRP/USDT | $1.07 | $76,852,806 | 02:57:21 20/08/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.07 | $76,811,364 | 03:00:15 20/08/2026 |
| 54 |  UZX |
XRP/USDT | $1.07 | $74,690,137 | 02:57:15 20/08/2026 |
| 55 | Batonex |
XRP/USDT | $1.07 | $74,482,796 | 03:00:07 20/08/2026 |
| 56 | TruBit Pro Exchange |
XRP/USDT | $1.07 | $72,156,090 | 03:00:07 20/08/2026 |
| 57 |  Bullish |
XRP/RLUSD | $1.07 | $69,731,709 | 03:00:11 20/08/2026 |
| 58 |  BitradeX |
XRP/USDT | $1.07 | $67,045,820 | 02:57:16 20/08/2026 |
| 59 |  Koinbay |
XRP/USDT | $1.07 | $66,824,657 | 02:57:16 20/08/2026 |
| 60 | KuCoin |
XRP/USDT | $1.07 | $66,257,713 | 02:54:25 20/08/2026 |
| 61 |  YEX |
XRP/USDT | $1.07 | $65,951,919 | 03:00:17 20/08/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.07 | $65,594,081 | 03:00:18 20/08/2026 |
| 63 |  Blockfinex |
XRP/USDT | $1.07 | $65,591,699 | 03:00:16 20/08/2026 |
| 64 | WEEX |
XRP/USDT | $1.07 | $65,561,081 | 02:57:10 20/08/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.07 | $65,049,480 | 02:57:16 20/08/2026 |
| 66 |  EdgeX |
XRP/USDC | $1.07 | $64,964,536 | 03:03:16 20/08/2026 |
| 67 | BTCC |
XRP/USDT | $1.07 | $60,427,193 | 02:57:10 20/08/2026 |
| 68 |  4E |
XRP/USDT | $1.07 | $60,106,602 | 03:00:07 20/08/2026 |
| 69 |  Hyperliquid |
XRP/USDC | $1.07 | $58,039,106 | 02:54:26 20/08/2026 |
| 70 |  KCEX |
XRP/USDT | $1.07 | $57,947,006 | 02:57:15 20/08/2026 |
| 71 |  Upbit |
XRP/KRW | $1.06 | $57,542,796 | 02:56:53 20/08/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.06 | $53,887,194 | 02:57:18 20/08/2026 |
| 73 | MEXC |
XRP/USDC | $1.07 | $51,498,812 | 02:57:16 20/08/2026 |
| 74 |  Grvt |
XRP/USDT | $1.06 | $50,265,271 | 01:33:20 20/08/2026 |
| 75 | BVOX |
XRP/USDT | $1.07 | $49,471,249 | 02:51:08 20/08/2026 |
| 76 | B2Z Exchange |
XRP/USD | $1.07 | $48,190,408 | 03:00:07 20/08/2026 |
| 77 | BITmarkets |
XRP/USD | $1.07 | $48,190,205 | 03:00:09 20/08/2026 |
| 78 | 4E |
XRP/USDT | $1.07 | $45,834,587 | 03:00:15 20/08/2026 |
| 79 |  BloFin |
XRP/USDT | $1.07 | $45,670,618 | 02:54:07 20/08/2026 |
| 80 |  Coinbase Derivatives Exchange |
XRP/USD | $1.07 | $44,349,514 | 03:03:50 20/08/2026 |
| 81 |  BitGW Exchange |
XRP/USDT | $1.07 | $44,118,985 | 03:00:09 20/08/2026 |
| 82 |  FameEX |
XRP/USDT | $1.07 | $43,820,377 | 02:57:19 20/08/2026 |
| 83 |  Gems Trade |
XRP/USDT | $1.07 | $43,806,721 | 03:00:09 20/08/2026 |
| 84 | Toobit |
XRP/USDT | $1.07 | $43,510,572 | 02:57:08 20/08/2026 |
| 85 |  OKX |
XRP/USDT | $1.07 | $43,449,019 | 02:56:54 20/08/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.07 | $43,110,047 | 02:57:18 20/08/2026 |
| 87 |  EasiCoin |
XRP/USDT | $1.07 | $42,194,333 | 03:00:17 20/08/2026 |
| 88 | OrangeX |
XRP/USDT | $1.07 | $41,504,282 | 02:54:07 20/08/2026 |
| 89 |  BingX |
XRP/USDT | $1.07 | $40,012,294 | 02:57:18 20/08/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.07 | $39,322,954 | 02:57:15 20/08/2026 |
| 91 | Gate |
XRP/USDT | $1.07 | $38,577,583 | 02:56:54 20/08/2026 |
| 92 |  LBank |
XRP/USDT | $1.07 | $37,475,295 | 02:57:17 20/08/2026 |
| 93 |  BitxEX |
XRP/USDT | $1.07 | $36,985,837 | 03:00:16 20/08/2026 |
| 94 |  XT.COM |
XRP/USDT | $1.07 | $35,152,210 | 02:57:11 20/08/2026 |
| 95 |  IMBX |
XRP/USDT | $1.07 | $32,568,232 | 03:00:17 20/08/2026 |
| 96 |  CoinMy |
XRP/USDT | $1.07 | $32,083,228 | 03:00:19 20/08/2026 |
| 97 | Websea |
XRP/USDT | $1.07 | $32,000,764 | 02:57:12 20/08/2026 |
| 98 |  BigONE |
XRP/USDT | $1.07 | $31,659,811 | 02:57:11 20/08/2026 |
| 99 | BitradeX |
XRP/USDT | $1.07 | $31,216,141 | 02:57:12 20/08/2026 |
| 100 | Echobit |
XRP/USDT | $1.07 | $30,852,536 | 02:57:12 20/08/2026 |
| 101 | Bybit |
XRP/USDT | $1.07 | $30,268,047 | 02:54:10 20/08/2026 |
| 102 |  BitTap |
XRP/USDT | $1.07 | $29,541,080 | 03:00:16 20/08/2026 |
| 103 | CrypFine |
XRP/USDT | $1.07 | $29,313,415 | 02:57:09 20/08/2026 |
| 104 | UZX |
XRP/USDT | $1.07 | $28,081,254 | 02:57:08 20/08/2026 |
| 105 |  CoinP |
XRP/USDT | $1.07 | $28,063,844 | 02:57:22 20/08/2026 |
| 106 |  XXKK |
XRP/USDT | $1.07 | $27,669,863 | 03:00:08 20/08/2026 |
| 107 | Bitget |
XRP/USDT | $1.07 | $27,484,959 | 02:55:02 20/08/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.07 | $26,996,634 | 02:59:23 20/08/2026 |
| 109 |  Kraken |
XRP/USD | $1.07 | $26,991,682 | 02:59:55 20/08/2026 |
| 110 | MEXC |
XRP/USDT | $1.07 | $26,954,474 | 02:51:08 20/08/2026 |
| 111 |  WhiteBIT |
XRP/USDT | $1.07 | $26,741,925 | 02:57:10 20/08/2026 |
| 112 | Echobit |
XRP/USDC | $1.07 | $26,732,902 | 02:57:12 20/08/2026 |
| 113 |  Phemex |
XRP/USDT | $1.07 | $26,573,037 | 02:57:11 20/08/2026 |
| 114 | Aivora Exchange |
XRP/USDT | $1.07 | $25,344,692 | 03:00:09 20/08/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.07 | $25,279,742 | 02:57:15 20/08/2026 |
| 116 |  Deribit |
XRP/USDC | $1.07 | $25,205,106 | 02:06:53 20/08/2026 |
| 117 | BloFin |
XRP/USDT | $1.07 | $24,884,986 | 02:57:26 20/08/2026 |
| 118 |  Aster |
XRP/USDT | $1.07 | $24,652,742 | 02:54:16 20/08/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.07 | $24,453,250 | 03:00:13 20/08/2026 |
| 120 | Binance |
XRP/USDC | $1.07 | $24,374,865 | 02:56:42 20/08/2026 |
| 121 | Hibt |
XRP/USDT | $1.07 | $24,152,517 | 02:57:11 20/08/2026 |
| 122 | AstralX |
XRP/USDT | $1.07 | $23,831,555 | 03:00:11 20/08/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.07 | $23,787,981 | 02:59:23 20/08/2026 |
| 124 |  Bithumb |
XRP/KRW | $1.06 | $23,671,708 | 02:59:54 20/08/2026 |
| 125 |  BitMart |
XRP/USDT | $1.07 | $23,550,179 | 03:00:16 20/08/2026 |
| 126 |  GroveX |
XRP/USDT | $1.07 | $23,123,544 | 02:57:07 20/08/2026 |
| 127 |  KTX |
XRP/USDT | $1.07 | $22,980,045 | 03:00:16 20/08/2026 |
| 128 | Koinbay |
XRP/USDT | $1.07 | $22,881,925 | 02:57:17 20/08/2026 |
| 129 | Aivora Exchange |
XRP/USDC | $1.07 | $22,496,712 | 03:00:17 20/08/2026 |
| 130 | WHXEX |
XRP/USDT | $1.07 | $22,421,411 | 03:00:12 20/08/2026 |
| 131 | idax exchange |
XRP/USDT | $1.07 | $22,161,734 | 03:00:09 20/08/2026 |
| 132 | Blockfinex |
XRP/USDT | $1.07 | $22,159,482 | 03:00:09 20/08/2026 |
| 133 | LBank |
XRP/USDT | $1.07 | $21,917,481 | 02:57:10 20/08/2026 |
| 134 |  OneEx |
XRP/USDT | $1.07 | $21,764,779 | 03:00:11 20/08/2026 |
| 135 |  Coinbase International Exchange |
XRP/USDC | $1.07 | $21,623,397 | 03:00:16 20/08/2026 |
| 136 | Binance |
XRP/USD1 | $1.07 | $21,619,220 | 02:56:42 20/08/2026 |
| 137 |  IndoEx |
BTC/XRP | $68,411.15 | $20,837,761 | 02:57:11 20/08/2026 |
| 138 | Ourbit |
XRP/USDT | $1.07 | $20,382,291 | 02:57:11 20/08/2026 |
| 139 |  Bitvavo |
XRP/EUR | $1.07 | $19,952,836 | 02:57:13 20/08/2026 |
| 140 |  BiFinance |
XRP/USDT | $1.07 | $19,885,580 | 02:57:13 20/08/2026 |
| 141 |  WOO X Pro |
XRP/USDT | $1.07 | $19,615,680 | 03:00:16 20/08/2026 |
| 142 | YUBIT |
XRP/USDT | $1.07 | $19,455,899 | 02:57:09 20/08/2026 |
| 143 |  Azbit |
XRP/USDT | $1.07 | $19,404,589 | 02:54:07 20/08/2026 |
| 144 | SuperEx |
XRP/USD1 | $1.07 | $18,809,618 | 03:00:13 20/08/2026 |
| 145 | CoinMy |
XRP/USDT | $1.07 | $18,628,643 | 03:00:10 20/08/2026 |
| 146 | Biconomy.com |
XRP/USDT | $1.07 | $18,216,779 | 02:48:11 20/08/2026 |
| 147 | Hotcoin |
XRP/USDT | $1.07 | $17,800,271 | 02:57:14 20/08/2026 |
| 148 | Koinbay |
XRP/USDC | $1.07 | $16,874,610 | 02:57:17 20/08/2026 |
| 149 | BTSE |
XRP/USDT | $1.07 | $16,621,783 | 02:57:10 20/08/2026 |
| 150 | idax exchange |
XRP/USDC | $1.07 | $16,121,827 | 03:00:09 20/08/2026 |
| 151 | WHXEX |
XRP/USDC | $1.07 | $16,121,013 | 03:00:12 20/08/2026 |
| 152 | BITmarkets |
XRP/USDT | $1.07 | $15,903,440 | 03:00:09 20/08/2026 |
| 153 | B2Z Exchange |
XRP/USDT | $1.07 | $15,903,277 | 03:00:07 20/08/2026 |
| 154 | Hotcoin |
XRP/USD | $1.07 | $15,067,412 | 02:57:21 20/08/2026 |
| 155 | Phemex |
XRP/USD | $1.07 | $14,963,062 | 02:57:16 20/08/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.07 | $14,869,126 | 02:57:11 20/08/2026 |
| 157 | Bitrue |
XRP/USDT | $1.07 | $14,666,617 | 02:57:09 20/08/2026 |
| 158 |  ZKE |
XRP/USDT | $1.07 | $13,297,036 | 03:00:09 20/08/2026 |
| 159 | Phemex |
XRP/USDT | $1.07 | $12,985,949 | 02:57:16 20/08/2026 |
| 160 | Bybit |
XRP/USD | $1.07 | $12,658,921 | 02:54:17 20/08/2026 |
| 161 | BTCC |
XRP/USDC | $1.07 | $12,180,878 | 02:57:10 20/08/2026 |
| 162 |  Kalshi |
XRP/USD | $1.07 | $12,165,899 | 03:03:15 20/08/2026 |
| 163 | Tapbit |
XRP/USDT | $1.07 | $12,145,710 | 02:57:10 20/08/2026 |
| 164 |  AEGET |
XRP/USDT | $1.07 | $12,132,420 | 03:00:09 20/08/2026 |
| 165 |  ASTX |
XRP/USDT | $1.07 | $12,129,479 | 03:00:08 20/08/2026 |
| 166 | Toobit |
XRP/USDC | $1.07 | $12,095,273 | 02:57:15 20/08/2026 |
| 167 | MEXC |
XRP/USD | $1.07 | $11,991,309 | 02:57:16 20/08/2026 |
| 168 |  CoinEx |
XRP/USDT | $1.07 | $11,555,176 | 02:57:15 20/08/2026 |
| 169 | YEX |
XRP/USDT | $1.07 | $11,357,282 | 03:00:08 20/08/2026 |
| 170 | Pionex |
XRP/USDT | $1.07 | $11,331,789 | 02:57:12 20/08/2026 |
| 171 |  Extended |
XRP/USD | $1.07 | $11,114,262 | 03:03:17 20/08/2026 |
| 172 | XT.COM |
XRP/USD1 | $1.07 | $10,813,949 | 02:57:11 20/08/2026 |
| 173 | Pionex |
XRP/USDT | $1.07 | $10,635,836 | 02:57:16 20/08/2026 |
| 174 |  Crypto.com Exchange |
XRP/USD | $1.07 | $10,299,021 | 02:57:10 20/08/2026 |
| 175 |  Picol |
XRP/USDT | $1.07 | $10,051,198 | 03:00:08 20/08/2026 |
| 176 | YEX |
XRP/USD | $1.07 | $9,715,760 | 03:00:17 20/08/2026 |
| 177 | ZKE |
XRP/USDC | $1.07 | $9,673,093 | 03:00:09 20/08/2026 |
| 178 | KCEX |
XRP/USDC | $1.07 | $9,578,810 | 02:57:15 20/08/2026 |
| 179 | LBank |
XRP/USDC | $1.07 | $9,327,281 | 02:57:10 20/08/2026 |
| 180 | Zoomex |
XRP/USDT | $1.07 | $9,096,804 | 02:57:11 20/08/2026 |
| 181 |  LMAX Digital |
XRP/USD | $1.07 | $8,830,572 | 03:00:13 20/08/2026 |
| 182 | CoinP |
XRP/USDT | $1.07 | $7,818,380 | 02:57:13 20/08/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.07 | $7,433,616 | 03:00:21 20/08/2026 |
| 184 |  Tebbit |
XRP/USDT | $1.07 | $7,208,134 | 03:00:12 20/08/2026 |
| 185 |  HTX |
XRP/USDT | $1.07 | $6,909,402 | 02:36:20 20/08/2026 |
| 186 |  P2B |
XRP/USDC | $1.07 | $6,782,824 | 02:57:11 20/08/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.07 | $6,767,875 | 03:00:18 20/08/2026 |
| 188 | Bitcastle |
XRP/USDT | $1.07 | $6,647,699 | 03:00:13 20/08/2026 |
| 189 |  Niza.io |
XRP/USD | $1.07 | $6,610,327 | 03:00:11 20/08/2026 |
| 190 | GroveX |
XRP/FDUSD | $1.07 | $6,549,713 | 02:57:07 20/08/2026 |
| 191 |  Bitso |
XRP/MXN | $1.07 | $6,517,867 | 02:59:53 20/08/2026 |
| 192 | BitMart |
XRP/USD | $1.07 | $6,492,118 | 03:00:16 20/08/2026 |
| 193 | Kraken |
XRP/EUR | $1.07 | $6,380,580 | 02:59:55 20/08/2026 |
| 194 | GroveX |
XRP/USDC | $1.07 | $6,268,127 | 02:57:07 20/08/2026 |
| 195 | YEX |
XRP/USDC | $1.07 | $6,245,948 | 03:00:17 20/08/2026 |
| 196 | BingX |
XRP/USD | $1.07 | $6,154,399 | 02:57:18 20/08/2026 |
| 197 |  Bit2Me |
XRP/EUR | $1.07 | $6,153,273 | 02:57:08 20/08/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.07 | $6,112,002 | 03:00:09 20/08/2026 |
| 199 | IndoEx |
XRP/BTC | $1.07 | $6,029,050 | 02:57:11 20/08/2026 |
| 200 | IMBX |
XRP/USDT | $1.07 | $5,975,497 | 03:00:09 20/08/2026 |
| 201 |  Venus |
XRP/vXRP | $1.07 | $5,771,045 | 02:57:11 20/08/2026 |
| 202 | BingX |
XRP/USDT | $1.07 | $5,704,727 | 02:48:10 20/08/2026 |
| 203 |  Bitbank |
XRP/JPY | $1.06 | $5,503,241 | 02:57:08 20/08/2026 |
| 204 | WOO X Pro |
XRP/USD | $1.07 | $5,450,388 | 03:00:16 20/08/2026 |
| 205 | Bitunix |
XRP/USDT | $1.07 | $5,449,629 | 02:57:12 20/08/2026 |
| 206 |  AlphaX |
XRP/USDT | $1.07 | $5,348,639 | 03:00:10 20/08/2026 |
| 207 | BitTap |
XRP/USDT | $1.07 | $5,340,064 | 03:00:07 20/08/2026 |
| 208 | Binance |
XRP/TRY | $1.06 | $5,264,966 | 02:56:54 20/08/2026 |
| 209 | Crypto.com Exchange |
XRP/USDT | $1.07 | $5,064,851 | 02:57:10 20/08/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.07 | $4,958,458 | 02:57:11 20/08/2026 |
| 211 | OneEx |
XRP/USDT | $1.37 | $4,901,768 | 03:00:16 20/08/2026 |
| 212 |  LeveX |
XRP/USDT | $1.07 | $4,779,814 | 03:00:16 20/08/2026 |
| 213 | Bitunix |
XRP/USD | $1.07 | $4,724,665 | 02:57:16 20/08/2026 |
| 214 | Biconomy.com |
XRP/USD1 | $1.07 | $4,723,413 | 02:48:11 20/08/2026 |
| 215 | Cofinex |
XRP/USD | $1.07 | $4,604,073 | 03:00:17 20/08/2026 |
| 216 | KTX |
XRP/USDT | $1.07 | $4,569,054 | 03:00:09 20/08/2026 |
| 217 |  OneBullEx |
XRP/USDT | $1.13 | $4,567,403 | 03:00:08 20/08/2026 |
| 218 |  MGBX |
XRP/USDT | $1.07 | $4,554,946 | 02:57:16 20/08/2026 |
| 219 | B2Z Exchange |
XRP/USDC | $1.07 | $4,542,779 | 03:00:07 20/08/2026 |
| 220 | BITmarkets |
XRP/USDC | $1.07 | $4,542,740 | 03:00:09 20/08/2026 |
| 221 | CoinW |
XRP/USDT | $1.07 | $4,533,890 | 02:57:12 20/08/2026 |
| 222 | WhiteBIT |
XRP/WBT | $1.07 | $4,444,702 | 02:57:10 20/08/2026 |
| 223 | Crypto.com Exchange |
XRP/USD | $1.06 | $4,436,453 | 01:24:17 20/08/2026 |
| 224 | BlockFin |
XRP/USDC | $1.07 | $4,407,885 | 03:00:11 20/08/2026 |
| 225 | Bitbaby |
XRP/USDC | $1.07 | $4,209,267 | 02:57:15 20/08/2026 |
| 226 | Bitbase |
XRP/USDC | $1.07 | $4,201,954 | 02:54:19 20/08/2026 |
| 227 |  BitKan |
XRP/USDT | $1.07 | $4,198,965 | 03:00:12 20/08/2026 |
| 228 | Bitbase |
XRP/USDT | $1.07 | $4,189,017 | 02:54:07 20/08/2026 |
| 229 |  Bitfinex |
XRP/USDT | $1.07 | $4,113,207 | 02:58:53 20/08/2026 |
| 230 |  Variational |
XRP/USDC | $1.07 | $3,956,288 | 03:03:16 20/08/2026 |
| 231 | BITmarkets |
XRP/IDR | $1.06 | $3,804,553 | 03:00:09 20/08/2026 |
| 232 | Zoomex |
XRP/USD | $1.06 | $3,798,504 | 02:57:15 20/08/2026 |
| 233 |  Lighter |
XRP/USDC | $1.07 | $3,660,258 | 02:57:15 20/08/2026 |
| 234 |  Paribu |
XRP/TRY | $1.06 | $3,605,671 | 02:59:53 20/08/2026 |
| 235 |  BYDFi |
XRP/USDT | $1.07 | $3,533,038 | 03:00:16 20/08/2026 |
| 236 | SuperEx |
XRP/BTC | $1.07 | $3,331,759 | 03:00:13 20/08/2026 |
| 237 |  BitDelta |
XRP/USDT | $1.07 | $3,313,363 | 02:54:07 20/08/2026 |
| 238 | BitDelta |
XRP/USDC | $1.07 | $3,302,749 | 02:54:07 20/08/2026 |
| 239 |  BTC Markets |
XRP/AUD | $1.07 | $3,301,180 | 02:54:08 20/08/2026 |
| 240 |  Blynex |
XRP/USDT | $1.07 | $3,280,847 | 03:00:07 20/08/2026 |
| 241 | Hibt |
XRP/USDC | $1.07 | $3,221,546 | 02:57:11 20/08/2026 |
| 242 | Binance |
XRP/U | $1.07 | $3,177,092 | 02:56:54 20/08/2026 |
| 243 | EasiCoin |
XRP/USDT | $1.07 | $3,166,147 | 03:00:09 20/08/2026 |
| 244 |  Binance TR |
XRP/TRY | $1.06 | $3,133,534 | 02:57:13 20/08/2026 |
| 245 | Binance |
XRP/JPY | $1.06 | $3,094,806 | 02:56:42 20/08/2026 |
| 246 |  Coinone |
XRP/KRW | $1.06 | $3,010,740 | 02:57:23 20/08/2026 |
| 247 | Binance |
XRP/EUR | $1.07 | $3,004,250 | 02:56:54 20/08/2026 |
| 248 | B2Z Exchange |
XRP/EUR | $1.07 | $2,968,150 | 03:00:07 20/08/2026 |
| 249 | BITmarkets |
XRP/EUR | $1.07 | $2,967,946 | 03:00:09 20/08/2026 |
| 250 | Tapbit |
XRP/USDC | $1.07 | $2,953,834 | 02:57:10 20/08/2026 |
| 251 | x.me Exchange |
XRP/USDT | $1.07 | $2,940,749 | 02:57:12 20/08/2026 |
| 252 | Bitstamp by Robinhood |
XRP/EUR | $1.07 | $2,877,661 | 02:59:23 20/08/2026 |
| 253 |  EVEDEX |
XRP/USD | $1.07 | $2,869,395 | 03:03:15 20/08/2026 |
| 254 | OKX |
XRP/USDC | $1.07 | $2,861,422 | 02:56:54 20/08/2026 |
| 255 | Bitrue |
SOL/XRP | $82.31 | $2,838,972 | 02:57:09 20/08/2026 |
| 256 | BITmarkets |
XRP/GBP | $1.07 | $2,831,033 | 03:00:09 20/08/2026 |
| 257 | B2Z Exchange |
XRP/GBP | $1.07 | $2,830,872 | 03:00:07 20/08/2026 |
| 258 | HTX |
XRP/USDT | $1.07 | $2,825,966 | 02:59:54 20/08/2026 |
| 259 |  CRMClick |
XRP/USDT | $1.07 | $2,821,302 | 02:57:09 20/08/2026 |
| 260 | OKX |
XRP/EUR | $1.07 | $2,747,009 | 02:56:54 20/08/2026 |
| 261 | BingX |
XRP/USDC | $1.07 | $2,677,470 | 02:57:18 20/08/2026 |
| 262 |  Coinstore |
XRP/USDT | $1.07 | $2,676,276 | 02:54:08 20/08/2026 |
| 263 | AlphaX |
XRP/USDT | $1.07 | $2,669,756 | 03:00:18 20/08/2026 |
| 264 | Binance |
XRP/BTC | $1.07 | $2,601,907 | 02:56:42 20/08/2026 |
| 265 | BloFin |
XRP/USDC | $1.07 | $2,587,977 | 02:54:07 20/08/2026 |
| 266 |  Luno |
XRP/ZAR | $1.06 | $2,429,729 | 02:59:23 20/08/2026 |
| 267 | Bitfinex |
XRP/USD | $1.07 | $2,418,976 | 02:58:53 20/08/2026 |
| 268 |  BtcTurk | Kripto |
XRP/TRY | $1.06 | $2,342,263 | 02:59:53 20/08/2026 |
| 269 | Bybit |
XRP/USDC | $1.07 | $2,326,361 | 02:54:10 20/08/2026 |
| 270 | BITmarkets |
XRP/FDUSD | $1.07 | $2,324,307 | 03:00:09 20/08/2026 |
| 271 | B2Z Exchange |
XRP/FDUSD | $1.07 | $2,324,281 | 03:00:07 20/08/2026 |
| 272 | Coinbase Exchange |
XRP/EUR | $1.07 | $2,288,049 | 02:56:59 20/08/2026 |
| 273 |  VinDAX |
XRP/USDT | $1.07 | $2,274,034 | 03:00:12 20/08/2026 |
| 274 | Binance |
XRP/FDUSD | $1.07 | $2,162,809 | 02:56:42 20/08/2026 |
| 275 |  BlueBit |
XRP/USDT | $1.07 | $2,129,035 | 03:00:12 20/08/2026 |
| 276 |  PointPay |
XRP/USDT | $1.07 | $2,114,913 | 02:54:07 20/08/2026 |
| 277 |  Changelly |
XRP/USDT | $1.07 | $2,092,813 | 03:00:08 20/08/2026 |
| 278 |  Gleec BTC |
XRP/USDT | $1.07 | $2,092,711 | 03:00:11 20/08/2026 |
| 279 |  HitBTC |
XRP/USDT | $1.07 | $2,092,568 | 02:57:11 20/08/2026 |
| 280 |  FMFW.io |
XRP/USDT | $1.07 | $2,092,547 | 02:57:08 20/08/2026 |
| 281 |  C-Patex |
XRP/USDT | $1.07 | $2,091,250 | 02:57:19 20/08/2026 |
| 282 | KCEX |
XRP/USDT | $1.07 | $1,935,968 | 02:57:12 20/08/2026 |
| 283 |  ICRYPEX |
XRP/USDT | $1.07 | $1,933,273 | 03:00:08 20/08/2026 |
| 284 | KuCoin |
XRP/USDC | $1.07 | $1,900,408 | 02:56:23 20/08/2026 |
| 285 | OKX |
XRP/USD | $1.07 | $1,878,591 | 02:56:24 20/08/2026 |
| 286 | Phemex |
XRP/USDC | $1.07 | $1,812,577 | 02:57:16 20/08/2026 |
| 287 | B2Z Exchange |
XRP/INR | $1.06 | $1,801,252 | 03:00:07 20/08/2026 |
| 288 | BITmarkets |
XRP/INR | $1.06 | $1,801,244 | 03:00:09 20/08/2026 |
| 289 | B2Z Exchange |
XRP/JPY | $1.07 | $1,799,167 | 03:00:07 20/08/2026 |
| 290 | BITmarkets |
XRP/JPY | $1.07 | $1,799,160 | 03:00:09 20/08/2026 |
| 291 | Phemex |
XRP/USDC | $1.07 | $1,780,857 | 02:57:11 20/08/2026 |
| 292 |  Coincall |
XRP/USD | $1.07 | $1,756,892 | 03:00:15 20/08/2026 |
| 293 |  CoinTR |
XRP/TRY | $1.06 | $1,750,130 | 03:00:07 20/08/2026 |
| 294 | WhiteBIT |
XRP/USDC | $1.07 | $1,749,562 | 02:57:10 20/08/2026 |
| 295 |  KlicklX |
XRP/USDT | $1.07 | $1,727,860 | 03:00:09 20/08/2026 |
| 296 | CoinTR |
XRP/USDT | $1.07 | $1,721,567 | 03:00:07 20/08/2026 |
| 297 | BYDFi |
XRP/USDC | $1.07 | $1,714,039 | 03:00:10 20/08/2026 |
| 298 | TruBit Pro Exchange |
XRP/USDC | $1.07 | $1,638,756 | 03:00:07 20/08/2026 |
| 299 | Niza.io |
XRP/EUR | $1.07 | $1,575,611 | 03:00:11 20/08/2026 |
| 300 | YEX |
XRP/USDC | $1.07 | $1,557,673 | 03:00:08 20/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 20/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,869,648,254 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.