XRP XRP
Xếp hạng #5
14:48:00 08/02/2026
Giá XRP (XRP)
$1.42 -0.19%
0.00002039 BTC
37,882 VND
Thấp: $1.39
Cao: $1.47
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
XRP/USDT | $1.41 | $4,702,126,538 | 13:57:16 08/02/2026 |
| 2 |  Top.one |
XRP/USDT | $1.42 | $2,833,671,192 | 12:57:28 08/02/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.42 | $2,406,783,207 | 14:03:07 08/02/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.42 | $2,048,478,591 | 14:00:17 08/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.41 | $1,732,608,210 | 13:54:16 08/02/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.42 | $1,613,037,374 | 13:57:15 08/02/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.41 | $1,312,917,343 | 13:57:15 08/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.42 | $1,204,240,563 | 14:00:11 08/02/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.41 | $1,073,814,737 | 13:54:15 08/02/2026 |
| 10 |  Bybit |
XRP/USDT | $1.41 | $1,071,937,871 | 13:54:17 08/02/2026 |
| 11 |  Batonex |
XRP/USDT | $1.41 | $935,966,399 | 14:00:16 08/02/2026 |
| 12 |  BVOX |
XRP/USDT | $1.41 | $899,226,953 | 13:54:15 08/02/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.42 | $852,211,398 | 14:00:17 08/02/2026 |
| 14 |  Gate |
XRP/USDT | $1.41 | $832,812,257 | 13:54:18 08/02/2026 |
| 15 |  AscendEX |
XRP/USDT | $1.41 | $777,141,322 | 13:57:16 08/02/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.41 | $686,827,723 | 13:57:16 08/02/2026 |
| 17 |  OKX |
XRP/USDT | $1.41 | $664,888,248 | 13:55:59 08/02/2026 |
| 18 |  KTX |
XRP/USDT | $1.42 | $604,351,138 | 14:00:12 08/02/2026 |
| 19 |  BiKing |
XRP/USDT | $1.41 | $587,120,000 | 13:57:17 08/02/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.42 | $548,725,197 | 14:00:22 08/02/2026 |
| 21 |  Hotcoin |
XRP/USDT | $1.41 | $500,032,127 | 13:57:18 08/02/2026 |
| 22 |  CoinUp.io |
XRP/USDT | $1.42 | $488,442,740 | 13:57:08 08/02/2026 |
| 23 |  Bitget |
XRP/USDT | $1.41 | $487,269,186 | 13:54:15 08/02/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.41 | $480,806,316 | 14:00:15 08/02/2026 |
| 25 |  Bitrue |
XRP/USDT | $1.41 | $461,654,802 | 13:57:16 08/02/2026 |
| 26 |  CoinW |
XRP/USDT | $1.41 | $460,550,260 | 13:57:17 08/02/2026 |
| 27 |  Echobit |
XRP/USDT | $1.42 | $445,055,058 | 14:00:16 08/02/2026 |
| 28 | Binance |
XRP/USDC | $1.41 | $364,879,715 | 13:54:16 08/02/2026 |
| 29 |  Upbit |
XRP/KRW | $1.43 | $364,350,349 | 13:56:23 08/02/2026 |
| 30 |  Zoomex |
XRP/USDT | $1.41 | $351,514,064 | 13:57:15 08/02/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $333,782,002 | 14:00:15 08/02/2026 |
| 32 |  WEEX |
XRP/USDT | $1.41 | $327,205,523 | 13:57:16 08/02/2026 |
| 33 | Binance |
XRP/USDT | $1.42 | $310,241,458 | 13:56:54 08/02/2026 |
| 34 |  Hibt |
XRP/USDT | $1.42 | $307,129,960 | 13:57:24 08/02/2026 |
| 35 |  FameEX |
XRP/USDT | $1.41 | $300,381,276 | 13:57:16 08/02/2026 |
| 36 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $288,871,039 | 14:00:16 08/02/2026 |
| 37 |  Websea |
XRP/USDT | $1.42 | $278,962,022 | 13:57:08 08/02/2026 |
| 38 |  Coinbase Exchange |
XRP/USD | $1.42 | $236,515,568 | 13:56:58 08/02/2026 |
| 39 |  Coinlocally |
XRP/USDT | $1.42 | $231,952,799 | 14:00:17 08/02/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.41 | $229,059,562 | 13:42:15 08/02/2026 |
| 41 | CoinUp.io |
XRP/USDT | $1.41 | $228,791,573 | 13:57:19 08/02/2026 |
| 42 |  BTDUex |
XRP/USDT | $1.42 | $223,591,322 | 14:00:12 08/02/2026 |
| 43 |  BingX |
XRP/USDT | $1.41 | $223,238,170 | 13:57:17 08/02/2026 |
| 44 |  Koinbay |
XRP/USDT | $2.20 | $222,439,914 | 13:54:15 08/02/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.42 | $220,626,967 | 13:57:19 08/02/2026 |
| 46 | Gate |
XRP/USDT | $1.42 | $209,919,457 | 13:56:24 08/02/2026 |
| 47 | Websea |
XRP/USDT | $1.42 | $208,343,255 | 14:00:19 08/02/2026 |
| 48 |  WhiteBIT |
XRP/USDT | $1.41 | $207,540,277 | 13:57:15 08/02/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.42 | $206,332,305 | 14:00:15 08/02/2026 |
| 50 |  Dmex |
XRP/USD | $1.42 | $179,693,749 | 14:03:17 08/02/2026 |
| 51 |  Ourbit |
XRP/USDT | $1.41 | $171,743,513 | 13:57:16 08/02/2026 |
| 52 |  CEEX exchange |
XRP/USDT | $1.41 | $170,217,598 | 14:00:07 08/02/2026 |
| 53 | Batonex |
XRP/USDT | $1.42 | $167,827,947 | 14:00:11 08/02/2026 |
| 54 | KTX |
XRP/USDT | $1.42 | $167,341,008 | 14:00:15 08/02/2026 |
| 55 |  UZX |
XRP/USDT | $1.41 | $165,276,730 | 13:57:15 08/02/2026 |
| 56 |  YEX |
XRP/USDT | $1.41 | $159,812,437 | 13:57:17 08/02/2026 |
| 57 |  BTCC |
XRP/USDT | $1.41 | $155,016,441 | 13:57:16 08/02/2026 |
| 58 |  4E |
XRP/USDT | $1.42 | $152,925,599 | 14:00:10 08/02/2026 |
| 59 |  EasiCoin |
XRP/USDT | $1.42 | $145,481,477 | 14:00:16 08/02/2026 |
| 60 |  WHXEX |
XRP/USDT | $1.42 | $142,738,647 | 14:00:16 08/02/2026 |
| 61 | KuCoin |
XRP/USDT | $1.42 | $140,300,074 | 13:59:53 08/02/2026 |
| 62 |  BitradeX |
XRP/USDT | $1.41 | $133,437,943 | 13:42:18 08/02/2026 |
| 63 | 4E |
XRP/USDT | $1.42 | $133,069,758 | 14:00:15 08/02/2026 |
| 64 |  Bitunix |
XRP/USDT | $1.41 | $132,157,141 | 13:54:15 08/02/2026 |
| 65 |  Bithumb |
XRP/KRW | $1.43 | $126,218,110 | 13:59:54 08/02/2026 |
| 66 | OneBullEx |
XRP/USDT | $1.42 | $125,860,415 | 14:03:35 08/02/2026 |
| 67 | Hibt |
XRP/USDT | $1.42 | $120,556,195 | 13:57:11 08/02/2026 |
| 68 |  Superp |
XRP/USDT | $1.42 | $119,307,500 | 14:03:16 08/02/2026 |
| 69 |  ASTX |
XRP/USDT | $1.42 | $118,496,008 | 14:00:16 08/02/2026 |
| 70 |  MEXC |
XRP/USDT | $1.42 | $112,432,130 | 13:51:10 08/02/2026 |
| 71 |  CrypFine |
XRP/USDT | $1.42 | $112,320,363 | 14:00:16 08/02/2026 |
| 72 |  XXKK |
XRP/USDT | $1.42 | $110,862,714 | 13:57:07 08/02/2026 |
| 73 |  AIA Exchange |
XRP/USDT | $1.42 | $110,126,418 | 14:00:09 08/02/2026 |
| 74 |  LBank |
XRP/USDT | $1.42 | $109,574,427 | 13:57:12 08/02/2026 |
| 75 |  Hyperliquid |
XRP/USD | $1.42 | $102,434,306 | 13:57:26 08/02/2026 |
| 76 |  Deepcoin |
XRP/USDT | $1.42 | $102,431,816 | 13:57:15 08/02/2026 |
| 77 | BlockFin |
XRP/USDT | $1.42 | $95,681,117 | 13:57:07 08/02/2026 |
| 78 | Binance |
XRP/USDC | $1.42 | $91,811,738 | 13:56:54 08/02/2026 |
| 79 | WhiteBIT |
XRP/USDT | $1.42 | $89,936,910 | 13:57:11 08/02/2026 |
| 80 |  VOOX Exchange |
XRP/USDT | $1.41 | $89,831,132 | 13:57:18 08/02/2026 |
| 81 | Bybit |
XRP/USDT | $1.41 | $89,148,683 | 13:54:08 08/02/2026 |
| 82 | OKX |
XRP/USDT | $1.41 | $82,345,321 | 13:56:54 08/02/2026 |
| 83 |  Gems Trade |
XRP/USDT | $1.42 | $82,044,108 | 13:57:13 08/02/2026 |
| 84 |  Coinstore |
XRP/USDT | $1.41 | $79,644,730 | 13:57:07 08/02/2026 |
| 85 |  EagleX |
XRP/USDT | $1.42 | $78,635,184 | 14:00:15 08/02/2026 |
| 86 | WEEX |
XRP/USDT | $1.42 | $77,629,531 | 13:57:08 08/02/2026 |
| 87 |  Grvt |
XRP/USDT | $1.42 | $74,401,356 | 14:03:16 08/02/2026 |
| 88 | Darkex Exchange |
XRP/USDT | $1.42 | $73,213,091 | 14:00:10 08/02/2026 |
| 89 |  BitbabyExchange |
XRP/USDT | $1.41 | $72,917,705 | 14:00:16 08/02/2026 |
| 90 | WHXEX |
XRP/USDC | $1.42 | $72,731,628 | 14:00:08 08/02/2026 |
| 91 | AscendEX |
XRP/USDT | $1.42 | $72,148,636 | 13:57:07 08/02/2026 |
| 92 | CoinW |
XRP/USDT | $1.42 | $71,929,129 | 13:57:07 08/02/2026 |
| 93 |  Aivora Exchange |
XRP/USDT | $1.42 | $71,678,493 | 14:00:17 08/02/2026 |
| 94 |  EdgeX |
XRP/USD | $1.42 | $71,586,709 | 14:03:15 08/02/2026 |
| 95 | UZX |
XRP/USDT | $1.42 | $71,548,148 | 13:57:11 08/02/2026 |
| 96 |  BitMart |
XRP/USDT | $1.41 | $70,932,005 | 13:57:15 08/02/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.42 | $70,529,875 | 13:59:53 08/02/2026 |
| 98 |  Crypto.com Exchange |
XRP/USD | $1.41 | $69,907,121 | 13:54:17 08/02/2026 |
| 99 | Crypto.com Exchange |
XRP/USD | $1.42 | $68,972,141 | 13:57:07 08/02/2026 |
| 100 |  BitTap |
XRP/USDT | $1.42 | $66,218,681 | 14:00:16 08/02/2026 |
| 101 |  AstralX |
XRP/USDT | $1.42 | $66,092,852 | 14:00:07 08/02/2026 |
| 102 |  BloFin |
XRP/USDT | $1.42 | $65,295,828 | 14:00:16 08/02/2026 |
| 103 | Koinbay |
XRP/USDT | $1.41 | $63,811,526 | 13:54:12 08/02/2026 |
| 104 | WHXEX |
XRP/USDT | $1.42 | $63,275,384 | 14:00:08 08/02/2026 |
| 105 | CrypFine |
XRP/USDT | $1.42 | $61,909,711 | 14:00:11 08/02/2026 |
| 106 |  SuperEx |
XRP/USDT | $1.42 | $61,849,809 | 13:57:09 08/02/2026 |
| 107 | BloFin |
XRP/USDT | $1.42 | $57,023,966 | 13:51:08 08/02/2026 |
| 108 | Hotcoin |
XRP/USDT | $1.41 | $56,804,203 | 13:58:09 08/02/2026 |
| 109 |  HTX |
XRP/USDT | $1.41 | $55,044,782 | 13:54:16 08/02/2026 |
| 110 | OrangeX |
XRP/USDT | $1.41 | $54,908,768 | 13:54:08 08/02/2026 |
| 111 |  CRMClick |
XRP/USDT | $1.41 | $54,718,462 | 14:00:15 08/02/2026 |
| 112 | BitradeX |
XRP/USDT | $1.41 | $53,462,063 | 13:42:11 08/02/2026 |
| 113 | Bitget |
XRP/USDT | $1.41 | $52,812,663 | 13:54:09 08/02/2026 |
| 114 | Bybit |
XRP/USD | $1.41 | $50,125,893 | 13:54:17 08/02/2026 |
| 115 |  Aster |
XRP/USDT | $1.41 | $49,227,413 | 13:54:15 08/02/2026 |
| 116 |  Millionero |
XRP/USDT | $1.42 | $48,906,725 | 14:00:15 08/02/2026 |
| 117 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $48,157,512 | 14:00:07 08/02/2026 |
| 118 |  BTSE |
XRP/USDT | $1.41 | $47,949,682 | 13:57:15 08/02/2026 |
| 119 | BVOX |
XRP/USDT | $1.41 | $47,396,129 | 13:54:11 08/02/2026 |
| 120 |  Bitvavo |
XRP/EUR | $1.42 | $45,905,948 | 13:57:08 08/02/2026 |
| 121 |  B2Z Exchange |
XRP/USD | $1.42 | $45,769,579 | 14:00:15 08/02/2026 |
| 122 |  BITmarkets |
XRP/USDT | $1.42 | $45,742,516 | 14:00:15 08/02/2026 |
| 123 |  GroveX |
XRP/USDT | $1.41 | $45,085,682 | 14:00:12 08/02/2026 |
| 124 |  NovaEx |
XRP/USDT | $1.42 | $44,986,400 | 14:00:16 08/02/2026 |
| 125 |  Phemex |
XRP/USDT | $1.41 | $44,955,719 | 13:57:16 08/02/2026 |
| 126 |  IndoEx |
BTC/XRP | $69,243.45 | $43,428,445 | 13:54:07 08/02/2026 |
| 127 | Phemex |
XRP/USDT | $1.42 | $43,217,495 | 13:57:12 08/02/2026 |
| 128 |  CoinP |
XRP/USDT | $1.41 | $42,562,826 | 13:54:15 08/02/2026 |
| 129 | Coinlocally |
XRP/USDT | $1.42 | $42,294,653 | 14:00:08 08/02/2026 |
| 130 |  KCEX |
XRP/USDT | $1.41 | $41,633,860 | 13:57:15 08/02/2026 |
| 131 |  SunX |
XRP/USDT | $1.42 | $41,597,144 | 14:00:12 08/02/2026 |
| 132 | CRMClick |
XRP/USDT | $1.42 | $40,944,910 | 14:00:08 08/02/2026 |
| 133 | HTX |
XRP/USDT | $1.42 | $40,943,066 | 13:59:54 08/02/2026 |
| 134 |  YUBIT |
XRP/USDT | $1.41 | $40,895,075 | 13:57:15 08/02/2026 |
| 135 | Ourbit |
XRP/USDT | $1.42 | $40,326,987 | 13:57:11 08/02/2026 |
| 136 | Toobit |
XRP/USDC | $1.41 | $40,082,189 | 13:57:16 08/02/2026 |
| 137 | EagleX |
XRP/USDT | $1.42 | $40,028,862 | 14:00:07 08/02/2026 |
| 138 |  XT.COM |
XRP/USDT | $1.42 | $39,958,280 | 13:57:09 08/02/2026 |
| 139 |  BitxEX |
XRP/USDT | $1.42 | $39,914,245 | 14:00:11 08/02/2026 |
| 140 | ASTX |
XRP/USDT | $1.42 | $39,745,023 | 14:00:12 08/02/2026 |
| 141 |  Tebbit |
XRP/USDT | $1.42 | $39,541,785 | 14:00:12 08/02/2026 |
| 142 |  LMAX Digital |
XRP/USD | $1.41 | $39,111,252 | 22:42:11 07/02/2026 |
| 143 |  ZKE |
XRP/USDT | $1.42 | $37,954,021 | 14:00:09 08/02/2026 |
| 144 | KCEX |
XRP/USDC | $1.41 | $37,404,783 | 13:57:15 08/02/2026 |
| 145 | SuperEx |
XRP/BTC | $1.42 | $36,186,659 | 13:57:09 08/02/2026 |
| 146 | Zoomex |
XRP/USDT | $1.42 | $35,522,898 | 13:57:07 08/02/2026 |
| 147 | LBank |
XRP/USDT | $1.41 | $34,511,044 | 13:57:16 08/02/2026 |
| 148 | Binance |
XRP/BTC | $1.42 | $34,107,360 | 13:56:54 08/02/2026 |
| 149 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $33,236,113 | 13:59:53 08/02/2026 |
| 150 |  AllinX |
XRP/USDT | $1.42 | $33,132,325 | 14:00:08 08/02/2026 |
| 151 |  Bullish |
XRP/RLUSD | $1.42 | $32,573,791 | 13:57:07 08/02/2026 |
| 152 | BingX |
XRP/USDC | $1.41 | $31,202,289 | 13:57:17 08/02/2026 |
| 153 | BTCC |
XRP/USDT | $1.41 | $31,165,083 | 13:57:12 08/02/2026 |
| 154 |  KlicklX |
XRP/USDT | $1.42 | $30,710,284 | 14:00:07 08/02/2026 |
| 155 | YUBIT |
XRP/USDT | $1.42 | $29,434,251 | 13:57:07 08/02/2026 |
| 156 | Echobit |
XRP/USDT | $1.42 | $29,072,160 | 14:00:08 08/02/2026 |
| 157 | Bitrue |
XRP/USDT | $1.42 | $28,965,611 | 13:57:13 08/02/2026 |
| 158 | YEX |
XRP/USDT | $1.42 | $28,629,648 | 14:00:11 08/02/2026 |
| 159 |  Kraken |
XRP/USD | $1.42 | $27,857,916 | 13:59:55 08/02/2026 |
| 160 | Tapbit |
XRP/USDT | $1.42 | $27,447,194 | 13:57:07 08/02/2026 |
| 161 |  Pionex |
XRP/USDT | $1.42 | $27,150,382 | 13:57:08 08/02/2026 |
| 162 | Biconomy.com |
XRP/USDT | $1.42 | $26,941,755 | 13:45:08 08/02/2026 |
| 163 | YEX |
XRP/USDC | $1.41 | $24,092,268 | 13:57:17 08/02/2026 |
| 164 |  Picol |
XRP/USDT | $1.42 | $23,822,710 | 14:00:08 08/02/2026 |
| 165 |  BitDelta |
XRP/USDT | $1.41 | $23,812,325 | 13:57:17 08/02/2026 |
| 166 |  BigONE |
XRP/USDT | $1.42 | $23,732,201 | 13:57:07 08/02/2026 |
| 167 | Toobit |
XRP/USDT | $1.42 | $22,797,193 | 13:57:08 08/02/2026 |
| 168 | Cofinex |
XRP/USDC | $1.41 | $21,433,534 | 14:00:15 08/02/2026 |
| 169 | Pionex |
XRP/USDT | $1.41 | $21,309,067 | 13:57:17 08/02/2026 |
| 170 | Millionero |
XRP/USDT | $1.42 | $21,274,429 | 14:00:10 08/02/2026 |
| 171 | Bitunix |
XRP/USDT | $1.41 | $20,964,438 | 13:54:11 08/02/2026 |
| 172 | BingX |
XRP/USDT | $1.41 | $20,373,574 | 13:54:07 08/02/2026 |
| 173 |  Coinflare |
XRP/USDT | $1.42 | $20,294,225 | 14:00:15 08/02/2026 |
| 174 | Binance |
XRP/TRY | $1.42 | $20,124,140 | 13:56:54 08/02/2026 |
| 175 | DigiFinex |
XRP/USDT | $1.42 | $19,429,984 | 13:57:11 08/02/2026 |
| 176 | YEX |
XRP/USD | $1.41 | $18,662,675 | 13:57:17 08/02/2026 |
| 177 |  ALP.COM |
XRP/USDT | $1.42 | $17,650,482 | 14:00:07 08/02/2026 |
| 178 |  Bitbank |
XRP/JPY | $1.42 | $17,408,729 | 13:57:08 08/02/2026 |
| 179 | Tapbit |
XRP/USDC | $1.42 | $16,928,191 | 13:57:07 08/02/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.42 | $16,522,023 | 13:57:07 08/02/2026 |
| 181 | MEXC |
XRP/USD | $1.41 | $16,269,217 | 13:57:16 08/02/2026 |
| 182 | VOOX Exchange |
XRP/USDT | $1.42 | $16,183,466 | 13:57:12 08/02/2026 |
| 183 | CZR Exchange |
XRP/USDT | $1.42 | $16,131,139 | 14:00:12 08/02/2026 |
| 184 | LBank |
XRP/USDC | $1.42 | $15,598,279 | 13:57:12 08/02/2026 |
| 185 |  Backpack Exchange |
XRP/USDC | $1.41 | $15,160,144 | 13:57:16 08/02/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.42 | $15,098,496 | 14:00:09 08/02/2026 |
| 187 | BitbabyExchange |
XRP/USDC | $1.41 | $14,848,849 | 14:00:16 08/02/2026 |
| 188 |  OneEx |
XRP/USDT | $1.42 | $14,776,416 | 14:00:07 08/02/2026 |
| 189 | Aivora Exchange |
XRP/USDC | $1.42 | $14,591,551 | 14:00:17 08/02/2026 |
| 190 | Zoomex |
XRP/USD | $1.41 | $14,415,837 | 13:57:15 08/02/2026 |
| 191 | MEXC |
XRP/USDC | $1.41 | $13,189,577 | 13:57:16 08/02/2026 |
| 192 | GroveX |
XRP/USD1 | $1.41 | $12,893,461 | 14:00:12 08/02/2026 |
| 193 | IndoEx |
XRP/BTC | $1.42 | $12,488,259 | 13:54:07 08/02/2026 |
| 194 |  Ekbit |
XRP/USDT | $1.42 | $12,366,719 | 14:00:16 08/02/2026 |
| 195 | Binance |
XRP/FDUSD | $1.42 | $12,176,499 | 13:56:54 08/02/2026 |
| 196 | Hibt |
XRP/USDC | $1.41 | $12,144,780 | 13:57:11 08/02/2026 |
| 197 | BingX |
XRP/USD | $1.41 | $12,059,431 | 13:57:17 08/02/2026 |
| 198 | Bybit |
XRP/USDC | $1.41 | $11,832,935 | 13:54:08 08/02/2026 |
| 199 | NovaEx |
XRP/USDT | $1.42 | $11,562,892 | 14:00:07 08/02/2026 |
| 200 | WEEX |
XRP/USDC | $1.42 | $11,452,540 | 13:57:08 08/02/2026 |
| 201 | CoinP |
XRP/USDT | $1.42 | $11,203,632 | 14:00:11 08/02/2026 |
| 202 |  Coinone |
XRP/KRW | $1.43 | $11,186,887 | 13:58:23 08/02/2026 |
| 203 | Binance |
XRP/JPY | $1.42 | $11,029,827 | 13:56:54 08/02/2026 |
| 204 |  Binance TR |
XRP/TRY | $1.42 | $10,799,990 | 13:57:09 08/02/2026 |
| 205 |  Extended |
XRP/USD | $1.41 | $10,716,630 | 14:03:16 08/02/2026 |
| 206 | BitMart |
XRP/USD | $1.41 | $10,670,817 | 13:57:15 08/02/2026 |
| 207 | Millionero |
XRP/USDC | $1.41 | $10,625,189 | 14:00:10 08/02/2026 |
| 208 |  Venus |
XRP/vXRP | $1.42 | $10,600,722 | 14:00:11 08/02/2026 |
| 209 | Hotcoin |
XRP/USD | $1.41 | $10,403,631 | 13:57:18 08/02/2026 |
| 210 |  Lighter |
XRP/USDC | $1.42 | $10,390,094 | 14:00:15 08/02/2026 |
| 211 | Kraken |
XRP/EUR | $1.42 | $10,154,961 | 13:59:55 08/02/2026 |
| 212 |  Bit2Me |
XRP/USDC | $1.42 | $10,057,417 | 14:00:12 08/02/2026 |
| 213 | Bit2Me |
XRP/EUR | $1.42 | $9,983,619 | 14:00:12 08/02/2026 |
| 214 |  Antarctic |
XRP/USDT | $1.42 | $9,956,412 | 14:03:15 08/02/2026 |
| 215 | WhiteBIT |
XRP/TRY | $1.41 | $9,869,266 | 13:57:11 08/02/2026 |
| 216 | CEEX exchange |
XRP/USDT | $1.42 | $9,855,501 | 14:00:15 08/02/2026 |
| 217 | Cofinex |
XRP/USD | $1.41 | $9,260,132 | 14:00:15 08/02/2026 |
| 218 | BTCC |
XRP/USDC | $1.41 | $9,208,357 | 13:57:12 08/02/2026 |
| 219 |  PointPay |
XRP/USDT | $1.42 | $9,121,750 | 13:57:11 08/02/2026 |
| 220 |  LeveX |
XRP/USDT | $1.42 | $9,055,880 | 14:00:16 08/02/2026 |
| 221 | GroveX |
XRP/FDUSD | $1.42 | $8,950,200 | 14:00:12 08/02/2026 |
| 222 | GroveX |
XRP/USDC | $1.42 | $8,833,085 | 14:00:12 08/02/2026 |
| 223 | WhiteBIT |
XRP/USD | $1.43 | $8,628,796 | 13:57:11 08/02/2026 |
| 224 |  Azbit |
XRP/USDT | $1.42 | $8,589,782 | 13:54:07 08/02/2026 |
| 225 |  UEEx |
XRP/USDT | $1.89 | $8,539,993 | 08:21:11 03/02/2026 |
| 226 | WhiteBIT |
XRP/USDC | $1.42 | $8,302,978 | 13:57:11 08/02/2026 |
| 227 | Bitunix |
XRP/USD | $1.41 | $8,277,725 | 13:54:15 08/02/2026 |
| 228 | BitTap |
XRP/USDT | $1.42 | $7,545,629 | 14:00:11 08/02/2026 |
| 229 | Aivora Exchange |
XRP/USDT | $1.42 | $7,396,414 | 14:00:08 08/02/2026 |
| 230 | WhiteBIT |
XRP/BTC | $1.42 | $7,393,895 | 13:57:11 08/02/2026 |
| 231 | BitbabyExchange |
XRP/USDT | $1.42 | $7,163,935 | 14:00:12 08/02/2026 |
| 232 | WhiteBIT |
XRP/EUR | $1.42 | $7,012,078 | 13:57:11 08/02/2026 |
| 233 | Binance |
XRP/EUR | $1.42 | $7,010,699 | 13:56:54 08/02/2026 |
| 234 |  Niza.io |
XRP/USD | $1.42 | $7,007,235 | 13:57:07 08/02/2026 |
| 235 |  CoinEx |
XRP/USDT | $1.42 | $6,969,646 | 13:59:53 08/02/2026 |
| 236 | Gate |
XRP/USDC | $1.41 | $6,811,931 | 13:56:54 08/02/2026 |
| 237 |  BYDFi |
XRP/USDT | $1.41 | $6,639,470 | 14:00:15 08/02/2026 |
| 238 |  Fastex |
XRP/USDT | $1.41 | $6,325,618 | 13:57:07 08/02/2026 |
| 239 | EasiCoin |
XRP/USDT | $1.42 | $6,270,229 | 14:00:07 08/02/2026 |
| 240 | Azbit |
XRP/USDC | $1.42 | $6,214,908 | 13:54:07 08/02/2026 |
| 241 | Coinbase Exchange |
XRP/EUR | $1.42 | $6,204,154 | 13:56:58 08/02/2026 |
| 242 |  Blynex |
XRP/USDT | $1.42 | $6,168,743 | 14:00:07 08/02/2026 |
| 243 |  Dex-Trade |
XRP/USDT | $1.42 | $6,032,590 | 13:57:11 08/02/2026 |
| 244 | BlockFin |
XRP/USDC | $1.41 | $6,019,794 | 13:57:07 08/02/2026 |
| 245 |  Deribit |
XRP/USDC | $1.41 | $5,990,825 | 14:03:51 08/02/2026 |
| 246 |  Nivex |
XRP/USDT | $1.42 | $5,883,449 | 14:00:07 08/02/2026 |
| 247 |  ApeX Omni |
XRP/USDT | $1.42 | $5,838,640 | 14:03:15 08/02/2026 |
| 248 | Binance |
XRP/ETH | $1.41 | $5,709,606 | 13:56:54 08/02/2026 |
| 249 |  Bitfinex |
XRP/USD | $1.42 | $5,597,975 | 13:59:53 08/02/2026 |
| 250 | PointPay |
XRP/USDC | $1.42 | $5,517,633 | 13:57:11 08/02/2026 |
| 251 |  BitKan |
XRP/USDT | $1.42 | $5,441,973 | 14:00:08 08/02/2026 |
| 252 | YEX |
XRP/USDC | $1.42 | $5,181,730 | 14:00:11 08/02/2026 |
| 253 | Bitunix |
XRP/USDC | $1.41 | $5,181,697 | 13:54:15 08/02/2026 |
| 254 | NovaEx |
XRP/USD | $1.42 | $5,070,008 | 14:00:16 08/02/2026 |
| 255 | KCEX |
XRP/USDT | $1.42 | $4,995,740 | 13:57:07 08/02/2026 |
| 256 | OneEx |
XRP/USDT | $1.42 | $4,888,717 | 14:00:16 08/02/2026 |
| 257 | Ju.com |
XRP/USDT | $1.42 | $4,865,555 | 13:57:08 08/02/2026 |
| 258 | BingX |
XRP/USDC | $1.41 | $4,843,388 | 13:54:07 08/02/2026 |
| 259 |  FMFW.io |
XRP/USDT | $1.42 | $4,709,011 | 13:57:13 08/02/2026 |
| 260 |  HitBTC |
XRP/USDT | $1.41 | $4,705,524 | 14:00:07 08/02/2026 |
| 261 |  Gleec BTC |
XRP/USDT | $1.41 | $4,705,524 | 14:00:12 08/02/2026 |
| 262 |  Changelly PRO |
XRP/USDT | $1.41 | $4,705,524 | 14:00:15 08/02/2026 |
| 263 |  PrimeXBT |
XRP/USDT | $1.42 | $4,596,265 | 14:03:16 08/02/2026 |
| 264 | KCEX |
XRP/USDC | $1.42 | $4,462,896 | 13:57:07 08/02/2026 |
| 265 |  TGEX |
XRP/USDT | $1.42 | $4,454,546 | 14:00:15 08/02/2026 |
| 266 | Bitcastle |
XRP/USDT | $1.42 | $4,366,397 | 14:00:17 08/02/2026 |
| 267 |  BiFinance |
XRP/USDT | $1.41 | $4,293,809 | 13:54:17 08/02/2026 |
| 268 |  Paribu |
XRP/TRY | $1.42 | $4,102,465 | 14:02:53 08/02/2026 |
| 269 |  C-Patex |
XRP/USDT | $1.41 | $4,068,242 | 13:54:11 08/02/2026 |
| 270 |  BitMEX |
XRP/USDT | $1.41 | $3,968,074 | 13:57:15 08/02/2026 |
| 271 |  BtcTurk | Kripto |
XRP/TRY | $1.42 | $3,950,572 | 13:58:26 08/02/2026 |
| 272 |  Korbit |
XRP/KRW | $1.43 | $3,756,060 | 14:00:12 08/02/2026 |
| 273 |  Bitspay |
XRP/BTC | $1.42 | $3,748,759 | 13:57:13 08/02/2026 |
| 274 | Tebbit |
XRP/USDT | $1.42 | $3,746,556 | 14:00:16 08/02/2026 |
| 275 | Pionex |
XRP/BTC | $1.41 | $3,654,548 | 13:57:17 08/02/2026 |
| 276 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $3,636,477 | 13:59:53 08/02/2026 |
| 277 |  Coincall |
XRP/USD | $1.42 | $3,625,963 | 14:03:15 08/02/2026 |
| 278 | BloFin |
XRP/USDC | $1.42 | $3,597,690 | 13:51:08 08/02/2026 |
| 279 | Bitfinex |
XRP/USDT | $1.41 | $3,542,797 | 13:57:16 08/02/2026 |
| 280 | OKX |
XRP/USD | $1.42 | $3,491,720 | 13:56:54 08/02/2026 |
| 281 |  BitStorage |
XRP/USDT | $1.41 | $3,416,362 | 14:00:07 08/02/2026 |
| 282 | AstralX |
XRP/USDT | $1.42 | $3,350,738 | 14:00:15 08/02/2026 |
| 283 |  ONUS Pro |
XRP/VNDC | $1.42 | $3,344,108 | 13:57:14 08/02/2026 |
| 284 | Bitrue |
SOL/XRP | $87.13 | $3,337,935 | 13:57:13 08/02/2026 |
| 285 | XT.COM |
XRP/BTC | $1.42 | $3,325,251 | 13:57:09 08/02/2026 |
| 286 |  bitFlyer |
XRP/JPY | $1.42 | $3,298,847 | 13:59:53 08/02/2026 |
| 287 | Bitfinex |
XRP/USDT | $1.42 | $3,268,224 | 13:59:53 08/02/2026 |
| 288 |  MGBX |
XRP/USDT | $1.42 | $3,257,386 | 14:00:17 08/02/2026 |
| 289 |  Paradex |
XRP/USD | $1.42 | $3,181,045 | 14:03:15 08/02/2026 |
| 290 | KuCoin |
XRP/USDC | $1.42 | $2,991,190 | 13:59:53 08/02/2026 |
| 291 | Bitrue |
XRP/RLUSD | $1.42 | $2,978,233 | 13:57:13 08/02/2026 |
| 292 |  Cat.Ex |
XRP/USDT | $1.42 | $2,938,654 | 14:00:10 08/02/2026 |
| 293 | ONUS Pro |
XRP/VNDC | $1.41 | $2,934,613 | 13:57:16 08/02/2026 |
| 294 | IndoEx |
ETH/XRP | $2,079.75 | $2,854,940 | 13:54:07 08/02/2026 |
| 295 |  ICRYPEX |
XRP/USDT | $1.41 | $2,762,253 | 14:00:08 08/02/2026 |
| 296 |  BlueBit |
XRP/USDT | $1.42 | $2,727,686 | 14:00:08 08/02/2026 |
| 297 | DigiFinex |
XRP/BTC | $1.41 | $2,664,016 | 13:57:11 08/02/2026 |
| 298 | Binance |
XRP/USD1 | $1.42 | $2,660,360 | 13:56:42 08/02/2026 |
| 299 | Niza.io |
XRP/EUR | $1.42 | $2,548,091 | 13:57:07 08/02/2026 |
| 300 |  Gemini |
XRP/GUSD | $1.41 | $2,535,862 | 13:59:54 08/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 08/02/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,702,126,538 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.