XRP XRP
Xếp hạng #6
13:53:00 19/07/2026
Giá XRP (XRP)
$1.10 0.65%
0.00001694 BTC
29,028 VND
Thấp: $1.08
Cao: $1.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.10 | $3,082,031,395 | 12:57:15 19/07/2026 |
| 2 |  FameEX |
XRP/USDT | $1.10 | $348,431,651 | 12:57:17 19/07/2026 |
| 3 |  WEEX |
XRP/USDT | $1.10 | $295,774,322 | 12:57:16 19/07/2026 |
| 4 |  Ulink |
XRP/USDT | $1.10 | $265,697,382 | 13:00:09 19/07/2026 |
| 5 |  SunX |
XRP/USDT | $1.10 | $265,687,623 | 13:00:12 19/07/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.10 | $257,469,507 | 12:57:15 19/07/2026 |
| 7 |  Binance |
XRP/USDT | $1.10 | $235,602,236 | 12:54:17 19/07/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.10 | $214,345,196 | 13:00:10 19/07/2026 |
| 9 |  MEXC |
XRP/USDT | $1.10 | $186,725,021 | 12:57:16 19/07/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.09 | $180,823,354 | 13:00:16 19/07/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.10 | $179,813,307 | 12:57:20 19/07/2026 |
| 12 |  Ju.com |
XRP/USDT | $1.10 | $169,428,010 | 13:00:15 19/07/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.10 | $166,235,220 | 12:51:12 19/07/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.10 | $142,861,665 | 12:57:17 19/07/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.10 | $132,329,332 | 12:51:16 19/07/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.10 | $132,253,599 | 12:57:15 19/07/2026 |
| 17 |  BVOX |
XRP/USDT | $1.10 | $122,517,536 | 12:54:15 19/07/2026 |
| 18 |  AIA Exchange |
XRP/USDT | $1.10 | $106,961,400 | 13:00:09 19/07/2026 |
| 19 |  CoinW |
XRP/USDT | $1.10 | $103,841,569 | 12:57:17 19/07/2026 |
| 20 |  Toobit |
XRP/USDT | $1.10 | $99,144,981 | 12:57:16 19/07/2026 |
| 21 |  Echobit |
XRP/USDT | $1.10 | $94,558,378 | 12:57:16 19/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.09 | $91,610,319 | 13:00:16 19/07/2026 |
| 23 |  Hibt |
XRP/USDT | $1.10 | $87,923,476 | 12:57:18 19/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.10 | $81,903,120 | 13:00:15 19/07/2026 |
| 25 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $81,702,710 | 13:00:08 19/07/2026 |
| 26 |  WOO X Pro |
XRP/USDT | $1.10 | $74,575,037 | 13:00:12 19/07/2026 |
| 27 |  BiKing |
XRP/USDT | $1.10 | $71,469,618 | 13:00:16 19/07/2026 |
| 28 |  BTCC |
XRP/USDT | $1.10 | $64,738,400 | 12:57:16 19/07/2026 |
| 29 |  Grvt |
XRP/USDT | $1.09 | $64,436,355 | 11:30:25 19/07/2026 |
| 30 |  Bybit |
XRP/USDT | $1.10 | $63,844,976 | 12:54:16 19/07/2026 |
| 31 | CEEX exchange |
XRP/USDT | $1.10 | $62,780,568 | 13:00:09 19/07/2026 |
| 32 | MEXC |
XRP/USD | $1.10 | $59,645,759 | 12:57:16 19/07/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.09 | $58,382,164 | 13:00:17 19/07/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.10 | $54,391,173 | 12:57:15 19/07/2026 |
| 35 |  Batonex |
XRP/USDT | $1.09 | $54,070,206 | 13:00:16 19/07/2026 |
| 36 |  BTSE |
XRP/USDT | $1.10 | $53,961,585 | 12:57:15 19/07/2026 |
| 37 |  Pionex |
XRP/BTC | $1.10 | $52,916,864 | 12:57:15 19/07/2026 |
| 38 |  B2Z Exchange |
XRP/USD | $1.10 | $52,443,373 | 13:00:15 19/07/2026 |
| 39 |  BITmarkets |
XRP/USDT | $1.09 | $52,403,014 | 13:00:15 19/07/2026 |
| 40 |  MSX |
XRP/USD | $1.10 | $48,510,490 | 13:03:16 19/07/2026 |
| 41 |  Bitget |
XRP/USDT | $1.10 | $48,081,277 | 12:54:15 19/07/2026 |
| 42 |  Cofinex |
XRP/USDT | $1.10 | $47,506,240 | 13:00:15 19/07/2026 |
| 43 | BITmarkets |
XRP/USD | $1.10 | $45,832,573 | 13:00:12 19/07/2026 |
| 44 | B2Z Exchange |
XRP/USD | $1.10 | $45,819,416 | 13:00:08 19/07/2026 |
| 45 | WEEX |
XRP/USDT | $1.10 | $43,707,057 | 12:57:11 19/07/2026 |
| 46 |  BlockFin |
XRP/USDT | $1.10 | $39,657,629 | 13:00:15 19/07/2026 |
| 47 | Deepcoin |
XRP/USDT | $1.10 | $39,048,966 | 12:57:07 19/07/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.10 | $37,346,319 | 12:57:15 19/07/2026 |
| 49 |  Websea |
XRP/USDT | $1.10 | $35,336,446 | 12:57:16 19/07/2026 |
| 50 |  CoinP |
XRP/USDT | $1.10 | $33,596,313 | 12:57:16 19/07/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.09 | $32,671,809 | 13:00:17 19/07/2026 |
| 52 |  Ekbit |
XRP/USDT | $1.09 | $31,266,191 | 13:00:16 19/07/2026 |
| 53 |  4E |
XRP/USDT | $1.10 | $30,051,573 | 13:00:16 19/07/2026 |
| 54 |  Gate |
XRP/USDT | $1.10 | $29,332,175 | 12:54:19 19/07/2026 |
| 55 |  Bitunix |
XRP/USDT | $1.10 | $26,827,592 | 12:57:17 19/07/2026 |
| 56 | Binance |
XRP/USDT | $1.10 | $26,499,154 | 12:56:42 19/07/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.09 | $26,271,422 | 13:00:17 19/07/2026 |
| 58 |  Zoomex |
XRP/USDT | $1.10 | $26,028,574 | 12:57:18 19/07/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.10 | $25,772,986 | 12:57:00 19/07/2026 |
| 60 |  Koinbay |
XRP/USDT | $1.10 | $23,510,304 | 12:54:15 19/07/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.09 | $23,355,775 | 13:00:17 19/07/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.09 | $23,355,675 | 13:00:15 19/07/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.09 | $23,355,675 | 13:00:16 19/07/2026 |
| 64 |  Hotcoin |
XRP/USDT | $1.10 | $23,348,352 | 12:57:18 19/07/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.09 | $23,226,202 | 13:00:16 19/07/2026 |
| 66 | BlockFin |
XRP/USDT | $1.10 | $22,786,678 | 13:00:07 19/07/2026 |
| 67 |  Poloniex |
XRP/USDT | $1.10 | $21,979,977 | 12:59:23 19/07/2026 |
| 68 | BVOX |
XRP/USDT | $1.10 | $21,647,724 | 12:54:10 19/07/2026 |
| 69 |  KuCoin |
XRP/USDT | $1.10 | $21,267,456 | 12:57:19 19/07/2026 |
| 70 |  UZX |
XRP/USDT | $1.10 | $21,130,402 | 12:57:15 19/07/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.09 | $21,033,110 | 12:57:17 19/07/2026 |
| 72 | KuCoin |
XRP/USDT | $1.10 | $20,795,447 | 12:55:53 19/07/2026 |
| 73 |  YEX |
XRP/USDT | $1.09 | $20,542,252 | 13:00:16 19/07/2026 |
| 74 | Binance |
XRP/USDC | $1.10 | $19,971,760 | 12:54:17 19/07/2026 |
| 75 |  Upbit |
XRP/KRW | $1.08 | $19,756,615 | 12:56:53 19/07/2026 |
| 76 | WOO X Pro |
XRP/USDT | $1.09 | $18,139,999 | 13:00:16 19/07/2026 |
| 77 |  Bitbase |
XRP/USDT | $1.10 | $17,753,170 | 12:57:17 19/07/2026 |
| 78 | Batonex |
XRP/USDT | $1.10 | $17,532,825 | 13:00:07 19/07/2026 |
| 79 |  LBank |
XRP/USDT | $1.10 | $17,006,175 | 12:57:17 19/07/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.09 | $16,566,278 | 13:00:16 19/07/2026 |
| 81 | BTSE |
XRP/USDT | $1.10 | $15,499,283 | 12:57:08 19/07/2026 |
| 82 | BITmarkets |
XRP/USDT | $1.10 | $14,944,533 | 13:00:12 19/07/2026 |
| 83 | B2Z Exchange |
XRP/USDT | $1.10 | $14,941,755 | 13:00:08 19/07/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.10 | $14,706,243 | 12:57:18 19/07/2026 |
| 85 | CoinMy |
XRP/USDT | $1.10 | $14,642,746 | 13:00:09 19/07/2026 |
| 86 | Aivora Exchange |
XRP/USDT | $1.10 | $14,615,901 | 13:00:10 19/07/2026 |
| 87 |  BingX |
XRP/USDT | $1.10 | $14,328,373 | 12:57:18 19/07/2026 |
| 88 |  BloFin |
XRP/USDT | $1.10 | $13,667,163 | 12:51:11 19/07/2026 |
| 89 | AstralX |
XRP/USDT | $1.10 | $13,307,620 | 13:00:15 19/07/2026 |
| 90 | BTCC |
XRP/USDT | $1.10 | $13,259,470 | 12:57:09 19/07/2026 |
| 91 | MEXC |
XRP/USDC | $1.10 | $13,098,828 | 12:57:16 19/07/2026 |
| 92 | 4E |
XRP/USDT | $1.10 | $13,065,549 | 13:00:12 19/07/2026 |
| 93 |  BitradeX |
XRP/USDT | $1.10 | $12,891,241 | 12:54:15 19/07/2026 |
| 94 |  WhiteBIT |
XRP/USDT | $1.10 | $12,599,380 | 12:57:08 19/07/2026 |
| 95 |  Bullish |
XRP/RLUSD | $1.10 | $12,513,244 | 13:00:11 19/07/2026 |
| 96 | Aivora Exchange |
XRP/USDC | $1.09 | $12,512,064 | 13:00:17 19/07/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.10 | $12,289,403 | 12:54:15 19/07/2026 |
| 98 |  KCEX |
XRP/USDT | $1.10 | $10,821,541 | 12:57:15 19/07/2026 |
| 99 | Toobit |
XRP/USDT | $1.10 | $10,534,089 | 12:57:09 19/07/2026 |
| 100 |  IMBX |
XRP/USDT | $1.10 | $10,224,688 | 13:00:15 19/07/2026 |
| 101 |  YUBIT |
XRP/USDT | $1.10 | $10,122,310 | 12:57:15 19/07/2026 |
| 102 |  OneEx |
XRP/USDT | $1.10 | $9,806,749 | 13:00:07 19/07/2026 |
| 103 |  Kraken |
XRP/USD | $1.10 | $9,308,595 | 12:59:54 19/07/2026 |
| 104 |  BitTap |
XRP/USDT | $1.10 | $9,193,639 | 13:00:16 19/07/2026 |
| 105 | Websea |
XRP/USDT | $1.10 | $8,500,259 | 12:51:10 19/07/2026 |
| 106 | CoinP |
XRP/USDT | $1.10 | $8,443,584 | 13:00:11 19/07/2026 |
| 107 |  BitGW Exchange |
XRP/USDT | $1.10 | $8,375,386 | 13:00:14 19/07/2026 |
| 108 | Gate |
XRP/USDT | $1.10 | $8,295,336 | 12:56:24 19/07/2026 |
| 109 |  OKX |
XRP/USDT | $1.10 | $8,210,101 | 12:56:53 19/07/2026 |
| 110 |  Phemex |
XRP/USDT | $1.10 | $8,175,292 | 12:57:08 19/07/2026 |
| 111 | YUBIT |
XRP/USDT | $1.10 | $8,020,659 | 12:57:10 19/07/2026 |
| 112 |  AlphaX |
XRP/USDT | $1.10 | $7,966,736 | 13:00:12 19/07/2026 |
| 113 | Hibt |
XRP/USDT | $1.10 | $7,917,705 | 12:57:09 19/07/2026 |
| 114 |  XT.COM |
XRP/USDT | $1.10 | $7,792,437 | 12:57:10 19/07/2026 |
| 115 |  BigONE |
XRP/USDT | $1.10 | $7,469,535 | 12:57:08 19/07/2026 |
| 116 | Phemex |
XRP/USDT | $1.10 | $7,465,654 | 12:57:16 19/07/2026 |
| 117 | Hotcoin |
XRP/USDT | $1.10 | $7,380,077 | 12:51:06 19/07/2026 |
| 118 |  GroveX |
XRP/USDT | $1.10 | $7,330,310 | 13:00:11 19/07/2026 |
| 119 | MEXC |
XRP/USDT | $1.10 | $7,157,841 | 12:54:08 19/07/2026 |
| 120 |  XXKK |
XRP/USDT | $1.10 | $7,147,116 | 13:00:08 19/07/2026 |
| 121 | CrypFine |
XRP/USDT | $1.10 | $7,056,400 | 12:57:10 19/07/2026 |
| 122 |  Hyperliquid |
XRP/USDC | $1.10 | $6,744,668 | 12:57:26 19/07/2026 |
| 123 |  BitxEX |
XRP/USDT | $1.10 | $6,703,376 | 13:00:15 19/07/2026 |
| 124 | BloFin |
XRP/USDT | $1.10 | $6,579,487 | 12:51:17 19/07/2026 |
| 125 |  Bithumb |
XRP/KRW | $1.08 | $6,554,233 | 12:59:23 19/07/2026 |
| 126 |  KTX |
XRP/USDT | $1.10 | $6,483,706 | 13:00:15 19/07/2026 |
| 127 | Bybit |
XRP/USDT | $1.10 | $6,383,354 | 12:54:09 19/07/2026 |
| 128 | UZX |
XRP/USDT | $1.10 | $6,038,050 | 12:57:08 19/07/2026 |
| 129 | BITmarkets |
XRP/IDR | $1.10 | $6,017,047 | 13:00:12 19/07/2026 |
| 130 |  Aster |
XRP/USDT | $1.10 | $5,905,273 | 12:54:15 19/07/2026 |
| 131 |  Venus |
XRP/vXRP | $1.10 | $5,885,213 | 12:57:07 19/07/2026 |
| 132 |  EdgeX |
XRP/USD | $1.10 | $5,417,233 | 13:03:15 19/07/2026 |
| 133 |  SuperEx |
XRP/USDT | $1.10 | $5,366,985 | 13:00:12 19/07/2026 |
| 134 |  IndoEx |
BTC/XRP | $64,705.17 | $5,335,154 | 13:00:08 19/07/2026 |
| 135 | Toobit |
XRP/USDC | $1.10 | $5,289,552 | 12:57:16 19/07/2026 |
| 136 | LBank |
XRP/USDT | $1.10 | $5,268,606 | 12:57:11 19/07/2026 |
| 137 |  Coinbase International Exchange |
XRP/USDC | $1.10 | $5,227,526 | 13:00:15 19/07/2026 |
| 138 | BITmarkets |
XRP/USDC | $1.10 | $5,060,973 | 13:00:12 19/07/2026 |
| 139 | B2Z Exchange |
XRP/USDC | $1.10 | $5,059,959 | 13:00:08 19/07/2026 |
| 140 |  Azbit |
XRP/USDT | $1.10 | $5,042,693 | 12:57:07 19/07/2026 |
| 141 | Ourbit |
XRP/USDT | $1.10 | $4,967,776 | 12:57:10 19/07/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.10 | $4,924,822 | 12:57:10 19/07/2026 |
| 143 | OneEx |
XRP/USDT | $1.37 | $4,909,218 | 13:00:16 19/07/2026 |
| 144 | Koinbay |
XRP/USDT | $1.10 | $4,822,473 | 12:57:12 19/07/2026 |
| 145 | idax exchange |
XRP/USDT | $1.10 | $4,791,001 | 13:00:13 19/07/2026 |
| 146 | Blockfinex |
XRP/USDT | $1.10 | $4,785,679 | 13:00:09 19/07/2026 |
| 147 | WHXEX |
XRP/USDT | $1.10 | $4,783,841 | 13:00:08 19/07/2026 |
| 148 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,061 | 13:00:10 19/07/2026 |
| 149 | OrangeX |
XRP/USDT | $1.10 | $4,560,983 | 12:51:09 19/07/2026 |
| 150 | Binance |
XRP/USDC | $1.10 | $4,419,323 | 12:56:42 19/07/2026 |
| 151 | YEX |
XRP/USD | $1.10 | $4,382,521 | 13:00:16 19/07/2026 |
| 152 | Echobit |
XRP/USDT | $1.10 | $4,240,777 | 12:57:10 19/07/2026 |
| 153 |  Bitcastle |
XRP/USDT | $1.10 | $4,082,147 | 13:00:18 19/07/2026 |
| 154 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 155 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $4,002,799 | 12:59:23 19/07/2026 |
| 156 | Phemex |
XRP/USD | $1.10 | $3,995,896 | 12:57:16 19/07/2026 |
| 157 |  BiFinance |
XRP/USDT | $1.10 | $3,929,885 | 12:57:11 19/07/2026 |
| 158 |  Bitvavo |
XRP/EUR | $1.10 | $3,902,938 | 12:57:08 19/07/2026 |
| 159 | BitradeX |
XRP/USDT | $1.10 | $3,869,454 | 12:54:07 19/07/2026 |
| 160 | Hotcoin |
XRP/USD | $1.10 | $3,726,270 | 12:57:18 19/07/2026 |
| 161 | Tapbit |
XRP/USDT | $1.10 | $3,664,954 | 12:57:08 19/07/2026 |
| 162 | Bitrue |
XRP/USDT | $1.10 | $3,622,608 | 12:57:10 19/07/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.10 | $3,562,325 | 12:54:10 19/07/2026 |
| 164 |  Blynex |
XRP/USDT | $1.10 | $3,539,402 | 12:54:08 19/07/2026 |
| 165 |  Crypto.com Exchange |
XRP/USD | $1.10 | $3,442,772 | 12:57:10 19/07/2026 |
| 166 | Bitget |
XRP/USDT | $1.10 | $3,397,748 | 12:54:50 19/07/2026 |
| 167 | Bybit |
XRP/USD | $1.10 | $3,364,510 | 12:54:16 19/07/2026 |
| 168 |  EVEDEX |
XRP/USD | $1.10 | $3,079,930 | 13:03:15 19/07/2026 |
| 169 | BITmarkets |
XRP/GBP | $1.10 | $3,054,183 | 13:00:12 19/07/2026 |
| 170 | B2Z Exchange |
XRP/GBP | $1.10 | $3,054,113 | 13:00:08 19/07/2026 |
| 171 | YEX |
XRP/USDC | $1.09 | $3,008,660 | 13:00:16 19/07/2026 |
| 172 | Pionex |
XRP/USDT | $1.10 | $2,941,210 | 12:57:11 19/07/2026 |
| 173 |  ZKE |
XRP/USDT | $1.10 | $2,874,680 | 13:00:13 19/07/2026 |
| 174 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 175 | Ju.com |
XRP/USDT | $1.10 | $2,761,685 | 13:00:07 19/07/2026 |
| 176 | Binance |
XRP/USD1 | $1.10 | $2,733,188 | 12:56:54 19/07/2026 |
| 177 |  ASTX |
XRP/USDT | $1.10 | $2,660,805 | 13:00:10 19/07/2026 |
| 178 |  AEGET |
XRP/USDT | $1.10 | $2,658,053 | 12:57:11 19/07/2026 |
| 179 | Koinbay |
XRP/USDC | $1.10 | $2,653,124 | 12:57:12 19/07/2026 |
| 180 | Echobit |
XRP/USDC | $1.10 | $2,638,579 | 12:57:10 19/07/2026 |
| 181 | idax exchange |
XRP/USDC | $1.10 | $2,627,927 | 13:00:13 19/07/2026 |
| 182 | WHXEX |
XRP/USDC | $1.10 | $2,627,609 | 13:00:08 19/07/2026 |
| 183 |  Picol |
XRP/USDT | $1.10 | $2,582,290 | 13:00:12 19/07/2026 |
| 184 | KTX |
XRP/USDT | $1.10 | $2,562,692 | 13:00:08 19/07/2026 |
| 185 | B2Z Exchange |
XRP/INR | $1.09 | $2,524,163 | 13:00:08 19/07/2026 |
| 186 | BITmarkets |
XRP/INR | $1.09 | $2,524,090 | 13:00:12 19/07/2026 |
| 187 |  Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 188 |  VinDAX |
XRP/USDT | $1.10 | $2,352,731 | 13:00:09 19/07/2026 |
| 189 |  Niza.io |
XRP/USD | $1.10 | $2,309,988 | 13:00:07 19/07/2026 |
| 190 |  BlueBit |
XRP/USDT | $1.10 | $2,281,569 | 13:00:09 19/07/2026 |
| 191 |  LMAX Digital |
XRP/USD | $1.10 | $2,262,509 | 13:00:12 19/07/2026 |
| 192 | KCEX |
XRP/USDC | $1.10 | $2,253,180 | 12:57:15 19/07/2026 |
| 193 | BTCC |
XRP/USDC | $1.10 | $2,212,982 | 12:57:09 19/07/2026 |
| 194 | Pionex |
XRP/USDT | $1.10 | $2,200,449 | 12:57:15 19/07/2026 |
| 195 | CoinW |
XRP/USDT | $1.10 | $2,127,048 | 12:57:08 19/07/2026 |
| 196 |  MGBX |
XRP/USDT | $1.10 | $2,097,515 | 12:57:16 19/07/2026 |
| 197 | GroveX |
XRP/FDUSD | $1.10 | $2,076,010 | 13:00:11 19/07/2026 |
| 198 |  Coinbase Derivatives Exchange |
XRP/USD | $1.10 | $2,033,069 | 13:03:50 19/07/2026 |
| 199 | Crypto.com Exchange |
XRP/USD | $1.09 | $2,031,606 | 11:15:24 19/07/2026 |
| 200 | Kraken |
XRP/EUR | $1.10 | $2,013,888 | 12:59:24 19/07/2026 |
| 201 |  BYDFi |
XRP/USDC | $1.10 | $2,010,632 | 12:57:08 19/07/2026 |
| 202 | B2Z Exchange |
XRP/JPY | $1.10 | $2,003,590 | 13:00:08 19/07/2026 |
| 203 | BITmarkets |
XRP/JPY | $1.10 | $2,003,532 | 13:00:12 19/07/2026 |
| 204 | GroveX |
XRP/USDC | $1.10 | $1,987,750 | 13:00:11 19/07/2026 |
| 205 |  Bit2Me |
XRP/EUR | $1.10 | $1,978,687 | 12:57:07 19/07/2026 |
| 206 | Zoomex |
XRP/USDT | $1.10 | $1,916,076 | 12:54:11 19/07/2026 |
| 207 | WhiteBIT |
XRP/WBT | $1.10 | $1,889,395 | 12:57:08 19/07/2026 |
| 208 | Tapbit |
XRP/USDC | $1.10 | $1,878,170 | 12:57:08 19/07/2026 |
| 209 |  ICRYPEX |
XRP/USDT | $1.09 | $1,860,233 | 13:00:08 19/07/2026 |
| 210 |  Extended |
XRP/USD | $1.10 | $1,825,556 | 13:03:17 19/07/2026 |
| 211 | TruBit Pro Exchange |
XRP/USDC | $1.10 | $1,806,989 | 13:00:08 19/07/2026 |
| 212 | DigiFinex |
XRP/USDT | $1.10 | $1,794,669 | 13:00:07 19/07/2026 |
| 213 | B2Z Exchange |
XRP/EUR | $1.10 | $1,742,088 | 13:00:08 19/07/2026 |
| 214 | BITmarkets |
XRP/EUR | $1.10 | $1,741,967 | 13:00:12 19/07/2026 |
| 215 |  BitKan |
XRP/USDT | $1.10 | $1,703,083 | 13:00:09 19/07/2026 |
| 216 |  Bitbank |
XRP/JPY | $1.10 | $1,649,688 | 12:57:07 19/07/2026 |
| 217 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $1,626,008 | 12:59:23 19/07/2026 |
| 218 | Bitcastle |
XRP/USDT | $1.10 | $1,616,549 | 13:00:15 19/07/2026 |
| 219 | LBank |
XRP/USDC | $1.10 | $1,603,028 | 12:57:11 19/07/2026 |
| 220 | WOO X Pro |
XRP/USD | $1.10 | $1,579,627 | 13:00:16 19/07/2026 |
| 221 | WhiteBIT |
XRP/USDC | $1.10 | $1,578,759 | 12:57:08 19/07/2026 |
| 222 | ZKE |
XRP/USDC | $1.10 | $1,576,800 | 13:00:13 19/07/2026 |
| 223 | IndoEx |
XRP/BTC | $1.10 | $1,552,426 | 13:00:08 19/07/2026 |
| 224 | Crypto.com Exchange |
XRP/USDT | $1.10 | $1,485,188 | 12:57:10 19/07/2026 |
| 225 |  LeveX |
XRP/USDT | $1.10 | $1,417,765 | 13:00:15 19/07/2026 |
| 226 | IMBX |
XRP/USDT | $1.10 | $1,399,415 | 13:00:07 19/07/2026 |
| 227 | BITmarkets |
XRP/FDUSD | $1.10 | $1,383,601 | 13:00:12 19/07/2026 |
| 228 | B2Z Exchange |
XRP/FDUSD | $1.10 | $1,383,582 | 13:00:08 19/07/2026 |
| 229 | XT.COM |
XRP/USD1 | $1.10 | $1,366,490 | 12:57:10 19/07/2026 |
| 230 |  SunX |
XRP/USDT | $1.09 | $1,365,656 | 13:03:16 19/07/2026 |
| 231 | Bitbase |
XRP/USDT | $1.10 | $1,351,352 | 12:39:11 19/07/2026 |
| 232 |  Bitfinex |
XRP/USDT | $1.10 | $1,339,640 | 12:59:23 19/07/2026 |
| 233 | BlockFin |
XRP/USDC | $1.10 | $1,288,036 | 13:00:07 19/07/2026 |
| 234 |  HTX |
XRP/USDT | $1.10 | $1,287,439 | 12:57:17 19/07/2026 |
| 235 |  ALP.COM |
XRP/USDT | $1.10 | $1,275,511 | 12:57:08 19/07/2026 |
| 236 |  Antarctic |
XRP/USDT | $1.10 | $1,225,650 | 13:03:17 19/07/2026 |
| 237 | Bitrue |
SOL/XRP | $75.96 | $1,136,158 | 12:57:10 19/07/2026 |
| 238 |  BitDelta |
XRP/USDC | $1.10 | $1,107,746 | 13:00:07 19/07/2026 |
| 239 | BitDelta |
XRP/USDT | $1.10 | $1,106,664 | 13:00:07 19/07/2026 |
| 240 | BingX |
XRP/USDT | $1.10 | $1,089,000 | 12:57:11 19/07/2026 |
| 241 | BitTap |
XRP/USDT | $1.10 | $1,064,812 | 13:00:12 19/07/2026 |
| 242 | Cofinex |
XRP/USD | $1.09 | $1,056,883 | 13:00:15 19/07/2026 |
| 243 | Bitbaby |
XRP/USDC | $1.10 | $1,031,561 | 12:54:15 19/07/2026 |
| 244 | Zoomex |
XRP/USD | $1.10 | $1,005,563 | 12:57:18 19/07/2026 |
| 245 | Bullish |
XRP/USDC | $1.10 | $1,003,943 | 13:00:11 19/07/2026 |
| 246 | Bitunix |
XRP/USDT | $1.10 | $1,001,473 | 12:57:10 19/07/2026 |
| 247 | Phemex |
XRP/USDC | $1.10 | $945,840 | 12:57:16 19/07/2026 |
| 248 | BYDFi |
XRP/USDT | $1.10 | $932,260 | 13:00:16 19/07/2026 |
| 249 | Binance |
XRP/TRY | $1.10 | $930,637 | 12:56:42 19/07/2026 |
| 250 |  P2B |
XRP/USDC | $1.10 | $918,302 | 12:57:07 19/07/2026 |
| 251 | AlphaX |
XRP/USDT | $1.10 | $903,461 | 13:00:17 19/07/2026 |
| 252 | TruBit Pro Exchange |
XRP/MMXN | $1.10 | $877,478 | 13:00:08 19/07/2026 |
| 253 |  Paribu |
XRP/USDT | $1.10 | $857,266 | 12:59:24 19/07/2026 |
| 254 | Binance |
XRP/JPY | $1.10 | $856,996 | 12:56:42 19/07/2026 |
| 255 | Bitunix |
XRP/USD | $1.10 | $854,277 | 12:57:17 19/07/2026 |
| 256 | ASTX |
XRP/USDT | $1.10 | $808,341 | 13:00:16 19/07/2026 |
| 257 | BloFin |
XRP/USDC | $1.10 | $781,621 | 12:51:11 19/07/2026 |
| 258 | x.me Exchange |
XRP/USDT | $1.10 | $758,853 | 12:57:12 19/07/2026 |
| 259 | Bybit |
XRP/USDC | $1.10 | $738,612 | 12:54:09 19/07/2026 |
| 260 | SuperEx |
XRP/BTC | $1.09 | $738,250 | 13:00:12 19/07/2026 |
| 261 |  KlicklX |
XRP/USDT | $1.10 | $734,407 | 13:00:10 19/07/2026 |
| 262 | HTX |
XRP/USDT | $1.10 | $705,228 | 12:59:24 19/07/2026 |
| 263 |  CRMClick |
XRP/USDT | $1.10 | $705,102 | 12:57:07 19/07/2026 |
| 264 | Bitfinex |
XRP/USD | $1.10 | $687,149 | 12:59:23 19/07/2026 |
| 265 |  BitMEX |
XRP/USD | $1.10 | $673,055 | 12:57:15 19/07/2026 |
| 266 |  CoinTR |
XRP/USDT | $1.10 | $668,852 | 13:00:08 19/07/2026 |
| 267 |  Binance TR |
XRP/TRY | $1.10 | $652,541 | 12:57:13 19/07/2026 |
| 268 | WhiteBIT |
XRP/BTC | $1.10 | $637,993 | 12:57:08 19/07/2026 |
| 269 |  Gleec BTC |
XRP/USDT | $1.10 | $631,700 | 13:00:09 19/07/2026 |
| 270 |  HitBTC |
XRP/USDT | $1.10 | $629,123 | 13:00:08 19/07/2026 |
| 271 |  FMFW.io |
XRP/USDT | $1.10 | $629,123 | 13:00:07 19/07/2026 |
| 272 |  Changelly |
XRP/USDT | $1.10 | $629,123 | 13:00:07 19/07/2026 |
| 273 | KCEX |
XRP/USDT | $1.10 | $594,143 | 12:57:09 19/07/2026 |
| 274 | Hibt |
XRP/USDC | $1.10 | $584,679 | 12:57:09 19/07/2026 |
| 275 | CoinTR |
XRP/TRY | $1.10 | $582,663 | 13:00:08 19/07/2026 |
| 276 | Kraken |
XRP/USDC | $1.10 | $566,164 | 12:59:54 19/07/2026 |
| 277 |  Gemini |
XRP/GUSD | $1.10 | $565,764 | 12:59:24 19/07/2026 |
| 278 | Gemini |
XRP/USD | $1.10 | $565,764 | 12:59:24 19/07/2026 |
| 279 | Gemini |
XRP/USDC | $1.10 | $565,764 | 12:59:24 19/07/2026 |
| 280 |  Bitspay |
XRP/BTC | $1.10 | $563,169 | 13:00:15 19/07/2026 |
| 281 | Bit2Me |
XRP/USDC | $1.10 | $550,935 | 12:57:07 19/07/2026 |
| 282 |  Backpack Exchange |
XRP/USDC | $1.10 | $536,150 | 12:57:15 19/07/2026 |
| 283 | AEGET |
XRP/USDT | $1.09 | $525,906 | 13:00:23 19/07/2026 |
| 284 | VinDAX |
XRP/BTC | $1.09 | $524,031 | 13:00:09 19/07/2026 |
| 285 |  Coinone |
XRP/KRW | $1.09 | $514,690 | 12:57:23 19/07/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $514,061 | 12:57:09 19/07/2026 |
| 287 | Binance |
XRP/EUR | $1.10 | $509,165 | 12:56:54 19/07/2026 |
| 288 |  Coincall |
XRP/USD | $1.10 | $500,811 | 13:00:15 19/07/2026 |
| 289 | Niza.io |
XRP/EUR | $1.10 | $500,287 | 13:00:07 19/07/2026 |
| 290 |  Luno |
XRP/ZAR | $1.11 | $495,182 | 12:59:23 19/07/2026 |
| 291 | Binance |
XRP/U | $1.10 | $485,604 | 12:56:42 19/07/2026 |
| 292 | Bitunix |
XRP/USDC | $1.10 | $484,002 | 12:57:17 19/07/2026 |
| 293 |  Bitso |
XRP/USDT | $1.10 | $481,431 | 12:59:23 19/07/2026 |
| 294 | Kraken |
XRP/USDT | $1.10 | $481,003 | 12:59:24 19/07/2026 |
| 295 | Bitrue |
LTC/XRP | $46.81 | $472,266 | 12:57:10 19/07/2026 |
| 296 |  Cat.Ex |
XRP/USDT | $1.10 | $462,118 | 13:00:08 19/07/2026 |
| 297 | OKX |
XRP/USD | $1.10 | $453,589 | 12:56:23 19/07/2026 |
| 298 | idax exchange |
XRP/BTC | $1.10 | $447,777 | 13:00:13 19/07/2026 |
| 299 | Koinbay |
XRP/BTC | $1.10 | $447,644 | 12:57:12 19/07/2026 |
| 300 | WHXEX |
XRP/BTC | $1.10 | $446,005 | 13:00:08 19/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 19/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,082,031,395 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.