XRP XRP
Xếp hạng #5
06:28:00 15/10/2026
Giá XRP (XRP)
$1.33 -2.39%
0.00001634 BTC
34,487 VND
Thấp: $1.32
Cao: $1.38
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.33 | $3,819,909,264 | 05:57:15 15/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.33 | $2,491,191,568 | 06:00:10 15/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.33 | $2,491,119,623 | 06:00:11 15/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.33 | $866,030,741 | 05:57:15 15/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.33 | $791,173,314 | 05:57:15 15/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.33 | $786,335,244 | 05:54:17 15/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.33 | $580,541,038 | 06:00:09 15/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.33 | $568,986,927 | 05:57:15 15/10/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.33 | $525,029,053 | 05:57:12 15/10/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.33 | $486,447,847 | 05:57:15 15/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.33 | $467,815,081 | 05:57:17 15/10/2026 |
| 12 |  MEXC |
XRP/USDT | $1.33 | $465,412,757 | 05:54:16 15/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.33 | $419,204,346 | 05:57:15 15/10/2026 |
| 14 |  BTCC |
XRP/USDT | $1.33 | $403,924,222 | 05:57:15 15/10/2026 |
| 15 |  BASEKX |
XRP/USDT | $1.33 | $351,190,273 | 05:57:16 15/10/2026 |
| 16 |  Bybit |
XRP/USDT | $1.33 | $337,537,221 | 05:54:16 15/10/2026 |
| 17 |  CoinW |
XRP/USDT | $1.33 | $330,395,774 | 05:57:17 15/10/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.39 | $328,611,089 | 05:57:16 15/10/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.33 | $314,617,048 | 06:00:10 15/10/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.33 | $295,200,851 | 05:57:16 15/10/2026 |
| 21 |  Hibt |
XRP/USDT | $1.33 | $271,320,131 | 05:48:18 15/10/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.33 | $263,451,319 | 06:00:15 15/10/2026 |
| 23 |  Echobit |
XRP/USDT | $1.33 | $219,448,644 | 05:57:16 15/10/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.33 | $218,285,107 | 06:00:16 15/10/2026 |
| 25 | BlockFin |
XRP/USDT | $1.33 | $197,305,600 | 06:00:08 15/10/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.33 | $196,267,223 | 06:00:17 15/10/2026 |
| 27 |  BiKing |
XRP/USDT | $1.33 | $194,897,146 | 06:00:16 15/10/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $188,517,476 | 05:57:15 15/10/2026 |
| 29 |  Bitget |
XRP/USDT | $1.33 | $188,276,835 | 05:54:16 15/10/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.33 | $188,197,086 | 06:00:15 15/10/2026 |
| 31 | Binance |
XRP/USDT | $1.33 | $169,749,788 | 05:56:42 15/10/2026 |
| 32 |  MSX |
XRP/USD | $1.33 | $161,113,069 | 06:00:17 15/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.33 | $161,045,464 | 05:57:15 15/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.33 | $159,300,695 | 05:57:16 15/10/2026 |
| 35 |  Gate |
XRP/USDT | $1.33 | $151,823,157 | 05:54:20 15/10/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.33 | $150,800,404 | 05:57:08 15/10/2026 |
| 37 |  Pionex |
XRP/BTC | $1.33 | $129,116,284 | 05:57:16 15/10/2026 |
| 38 |  BloFin |
XRP/USDT | $1.33 | $117,228,206 | 05:57:09 15/10/2026 |
| 39 |  Aivora Exchange |
XRP/USDT | $1.33 | $116,498,950 | 06:00:17 15/10/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.33 | $115,421,324 | 05:57:16 15/10/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.33 | $109,458,833 | 05:57:16 15/10/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.33 | $108,365,439 | 05:57:12 15/10/2026 |
| 43 | Binance |
XRP/USDC | $1.33 | $106,978,482 | 05:54:17 15/10/2026 |
| 44 | Batonex |
XRP/USDT | $1.33 | $102,199,965 | 05:57:07 15/10/2026 |
| 45 |  AEGET |
XRP/USDT | $1.33 | $96,792,328 | 06:00:16 15/10/2026 |
| 46 |  BVOX |
XRP/USDT | $1.33 | $95,102,040 | 05:57:15 15/10/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.33 | $87,257,044 | 06:00:16 15/10/2026 |
| 48 |  Upbit |
XRP/KRW | $1.37 | $85,781,597 | 05:56:24 15/10/2026 |
| 49 | BTCC |
XRP/USDT | $1.33 | $84,874,354 | 05:57:09 15/10/2026 |
| 50 |  4E |
XRP/USDT | $1.33 | $84,020,894 | 05:54:13 15/10/2026 |
| 51 |  Hotcoin |
XRP/USDT | $1.33 | $81,427,909 | 05:57:17 15/10/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.33 | $81,364,731 | 05:56:59 15/10/2026 |
| 53 | 4E |
XRP/USDT | $1.33 | $80,118,333 | 05:51:15 15/10/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.33 | $77,187,365 | 05:57:16 15/10/2026 |
| 55 | Toobit |
XRP/USDT | $1.33 | $76,473,325 | 05:57:07 15/10/2026 |
| 56 |  OneBullEx |
XRP/USDT | $1.33 | $76,350,922 | 06:00:15 15/10/2026 |
| 57 |  Hyperliquid |
XRP/USDC | $1.33 | $73,895,446 | 05:54:26 15/10/2026 |
| 58 |  Buzzex |
XRP/USDT | $1.33 | $72,027,325 | 06:00:13 15/10/2026 |
| 59 | Echobit |
XRP/USDT | $1.33 | $66,931,793 | 05:57:12 15/10/2026 |
| 60 |  UZX |
XRP/USDT | $1.33 | $66,192,588 | 05:57:15 15/10/2026 |
| 61 |  YEX |
XRP/USDT | $1.33 | $63,163,854 | 06:00:16 15/10/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.33 | $60,439,896 | 06:00:18 15/10/2026 |
| 63 |  Blockfinex |
XRP/USDT | $1.33 | $60,419,858 | 05:57:16 15/10/2026 |
| 64 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $59,837,035 | 05:57:07 15/10/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.33 | $59,418,664 | 05:54:15 15/10/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.33 | $54,710,090 | 05:57:16 15/10/2026 |
| 67 | Echobit |
XRP/USDC | $1.33 | $51,377,915 | 05:57:12 15/10/2026 |
| 68 |  Phemex |
XRP/USDT | $1.33 | $49,909,157 | 05:57:11 15/10/2026 |
| 69 |  XT.COM |
XRP/USDT | $1.33 | $49,824,465 | 05:57:08 15/10/2026 |
| 70 | OrangeX |
XRP/USDT | $1.33 | $49,567,916 | 05:57:10 15/10/2026 |
| 71 |  KCEX |
XRP/USDT | $1.33 | $48,125,766 | 05:57:15 15/10/2026 |
| 72 | Tapbit |
XRP/USDT | $1.33 | $47,179,881 | 05:57:08 15/10/2026 |
| 73 | MEXC |
XRP/USDT | $1.33 | $46,799,475 | 05:54:07 15/10/2026 |
| 74 |  Coinbase Derivatives Exchange |
XRP/USD | $1.33 | $46,766,243 | 06:00:50 15/10/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.33 | $46,379,057 | 05:54:15 15/10/2026 |
| 76 |  Websea |
XRP/USDT | $1.33 | $45,621,175 | 05:51:14 15/10/2026 |
| 77 |  XXKK |
XRP/USDT | $1.33 | $45,513,037 | 05:57:07 15/10/2026 |
| 78 |  Bullish |
XRP/RLUSD | $1.33 | $44,991,240 | 05:54:10 15/10/2026 |
| 79 | Gate |
XRP/USDT | $1.33 | $44,103,675 | 05:56:54 15/10/2026 |
| 80 |  BigONE |
XRP/USDT | $1.33 | $43,920,513 | 05:57:12 15/10/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.33 | $43,632,821 | 06:00:16 15/10/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.33 | $42,889,039 | 05:57:19 15/10/2026 |
| 83 |  YUBIT |
XRP/USDT | $1.33 | $40,817,456 | 05:57:12 15/10/2026 |
| 84 |  AlphaX |
XRP/USDT | $1.33 | $40,626,174 | 05:57:16 15/10/2026 |
| 85 | CrypFine |
XRP/USDT | $1.33 | $39,795,460 | 05:57:09 15/10/2026 |
| 86 | UZX |
XRP/USDT | $1.33 | $39,579,221 | 05:57:11 15/10/2026 |
| 87 |  KuCoin |
XRP/USDT | $1.33 | $39,495,599 | 05:54:20 15/10/2026 |
| 88 |  OneEx |
XRP/USDT | $1.33 | $38,301,661 | 06:00:10 15/10/2026 |
| 89 |  KTX |
XRP/USDT | $1.33 | $38,172,863 | 06:00:15 15/10/2026 |
| 90 |  EdgeX |
XRP/USDC | $1.33 | $36,732,007 | 06:00:15 15/10/2026 |
| 91 |  GroveX |
XRP/USDT | $1.33 | $35,847,305 | 06:00:07 15/10/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.33 | $35,043,795 | 05:57:16 15/10/2026 |
| 93 |  SuperEx |
XRP/USDT | $1.33 | $34,486,379 | 05:57:09 15/10/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.33 | $34,454,401 | 05:59:23 15/10/2026 |
| 95 | Hibt |
XRP/USDT | $1.33 | $33,940,864 | 05:48:11 15/10/2026 |
| 96 |  ASTX |
XRP/USDT | $1.33 | $33,862,694 | 06:00:15 15/10/2026 |
| 97 |  OKX |
XRP/USDT | $1.33 | $33,773,869 | 05:56:24 15/10/2026 |
| 98 |  BitGW Exchange |
XRP/USDT | $1.33 | $33,756,007 | 06:00:11 15/10/2026 |
| 99 |  Gems Trade |
XRP/USDT | $1.33 | $33,749,975 | 06:00:08 15/10/2026 |
| 100 |  BingX |
XRP/USDT | $1.33 | $33,542,763 | 05:57:19 15/10/2026 |
| 101 | WEEX |
XRP/USDT | $1.33 | $33,363,099 | 05:57:13 15/10/2026 |
| 102 |  Bithumb |
XRP/KRW | $1.35 | $33,357,425 | 05:59:53 15/10/2026 |
| 103 |  BitTap |
XRP/USDT | $1.33 | $33,242,570 | 06:00:16 15/10/2026 |
| 104 | BlockFin |
XRP/USDC | $1.33 | $33,054,058 | 06:00:08 15/10/2026 |
| 105 |  Aster |
XRP/USDT | $1.33 | $32,203,297 | 05:54:15 15/10/2026 |
| 106 |  IMBX |
XRP/USDT | $1.33 | $32,006,459 | 06:00:18 15/10/2026 |
| 107 | Bybit |
XRP/USDT | $1.33 | $31,995,364 | 05:54:11 15/10/2026 |
| 108 | AstralX |
XRP/USDT | $1.33 | $31,740,929 | 05:57:10 15/10/2026 |
| 109 |  WhiteBIT |
XRP/USDT | $1.33 | $31,552,902 | 05:54:07 15/10/2026 |
| 110 | Ourbit |
XRP/USDT | $1.33 | $31,245,700 | 05:54:08 15/10/2026 |
| 111 |  FameEX |
XRP/USDT | $1.33 | $30,397,939 | 05:57:22 15/10/2026 |
| 112 |  Deribit |
XRP/USDC | $1.33 | $30,279,457 | 05:19:03 15/10/2026 |
| 113 | Blockfinex |
XRP/USDT | $1.33 | $29,761,015 | 05:57:10 15/10/2026 |
| 114 | idax exchange |
XRP/USDT | $1.33 | $29,736,354 | 06:00:08 15/10/2026 |
| 115 | Koinbay |
XRP/USDT | $1.33 | $29,287,473 | 05:54:09 15/10/2026 |
| 116 | Aivora Exchange |
XRP/USDT | $1.33 | $29,175,926 | 06:00:13 15/10/2026 |
| 117 |  LBank |
XRP/USDT | $1.33 | $29,172,284 | 05:57:17 15/10/2026 |
| 118 |  BiFinance |
XRP/USDT | $1.33 | $29,140,673 | 05:57:07 15/10/2026 |
| 119 |  Grvt |
XRP/USDT | $1.36 | $26,775,028 | 19:33:16 14/10/2026 |
| 120 |  Bitvavo |
XRP/EUR | $1.33 | $26,699,868 | 05:57:08 15/10/2026 |
| 121 | KuCoin |
XRP/USDT | $1.33 | $26,699,036 | 05:46:53 15/10/2026 |
| 122 | Biconomy.com |
XRP/USDT | $1.33 | $25,910,829 | 05:57:07 15/10/2026 |
| 123 | YUBIT |
XRP/USDT | $1.33 | $25,872,815 | 05:57:16 15/10/2026 |
| 124 | Phemex |
XRP/USDT | $1.33 | $25,824,571 | 05:57:15 15/10/2026 |
| 125 |  Kraken |
XRP/USD | $1.33 | $25,659,437 | 05:59:24 15/10/2026 |
| 126 | Aivora Exchange |
XRP/USDC | $1.33 | $25,458,782 | 06:00:17 15/10/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $25,432,247 | 05:59:23 15/10/2026 |
| 128 | LBank |
XRP/USDC | $1.33 | $24,770,093 | 05:57:08 15/10/2026 |
| 129 | BitradeX |
XRP/USDT | $1.33 | $23,090,503 | 05:54:11 15/10/2026 |
| 130 | BloFin |
XRP/USDT | $1.33 | $21,574,143 | 05:57:16 15/10/2026 |
| 131 |  Bitbase |
XRP/USDT | $1.33 | $21,547,836 | 05:57:17 15/10/2026 |
| 132 |  IndoEx |
BTC/XRP | $81,585.32 | $19,906,936 | 05:57:10 15/10/2026 |
| 133 | Binance |
XRP/USDC | $1.33 | $19,716,640 | 05:56:42 15/10/2026 |
| 134 | BloFin |
XRP/USDC | $1.33 | $19,611,585 | 05:57:09 15/10/2026 |
| 135 | Bitbaby |
XRP/USDT | $1.33 | $19,535,220 | 05:57:10 15/10/2026 |
| 136 | LBank |
XRP/USDT | $1.33 | $19,124,925 | 05:57:08 15/10/2026 |
| 137 |  WOO X Pro |
XRP/USDT | $1.33 | $19,067,302 | 06:00:16 15/10/2026 |
| 138 |  BitxEX |
XRP/USDT | $1.33 | $18,518,331 | 05:57:08 15/10/2026 |
| 139 | Phemex |
XRP/USD | $1.33 | $18,029,430 | 05:57:15 15/10/2026 |
| 140 |  ZKE |
XRP/USDT | $1.33 | $17,855,864 | 05:57:12 15/10/2026 |
| 141 | Bitget |
XRP/USDT | $1.33 | $17,069,628 | 05:55:06 15/10/2026 |
| 142 | Pionex |
XRP/USDT | $1.33 | $17,024,437 | 05:57:12 15/10/2026 |
| 143 | ASTX |
XRP/USDT | $1.33 | $16,946,485 | 06:00:12 15/10/2026 |
| 144 | AEGET |
XRP/USDT | $1.33 | $16,913,568 | 06:00:11 15/10/2026 |
| 145 | Bitrue |
XRP/USDT | $1.33 | $16,498,535 | 05:57:10 15/10/2026 |
| 146 |  B2Z Exchange |
XRP/USD | $1.33 | $15,973,419 | 06:00:07 15/10/2026 |
| 147 |  BITmarkets |
XRP/USD | $1.33 | $15,942,275 | 05:57:12 15/10/2026 |
| 148 | Hotcoin |
XRP/USD | $1.33 | $15,388,057 | 05:57:17 15/10/2026 |
| 149 | CoinW |
XRP/USDT | $1.33 | $15,343,092 | 05:51:08 15/10/2026 |
| 150 |  EVEDEX |
XRP/USD | $1.33 | $15,078,521 | 06:00:16 15/10/2026 |
| 151 |  Picol |
XRP/USDT | $1.33 | $15,021,447 | 06:00:09 15/10/2026 |
| 152 |  BitDelta |
XRP/USDT | $1.33 | $14,460,371 | 05:57:07 15/10/2026 |
| 153 | Hotcoin |
XRP/USDT | $1.33 | $13,643,470 | 05:57:11 15/10/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.33 | $13,279,623 | 05:57:11 15/10/2026 |
| 155 | KCEX |
XRP/USDC | $1.33 | $12,334,985 | 05:57:15 15/10/2026 |
| 156 | idax exchange |
XRP/USDC | $1.33 | $11,872,680 | 06:00:08 15/10/2026 |
| 157 | Koinbay |
XRP/USDC | $1.33 | $11,685,631 | 05:54:09 15/10/2026 |
| 158 |  Coinone |
XRP/KRW | $1.35 | $11,385,232 | 05:59:23 15/10/2026 |
| 159 | Bybit |
XRP/USD | $1.33 | $11,200,794 | 05:54:16 15/10/2026 |
| 160 | MEXC |
XRP/USD | $1.33 | $10,930,578 | 05:54:16 15/10/2026 |
| 161 | Toobit |
XRP/USDC | $1.33 | $10,852,133 | 05:57:15 15/10/2026 |
| 162 |  Azbit |
XRP/USDT | $1.33 | $10,821,299 | 05:57:10 15/10/2026 |
| 163 | GroveX |
XRP/FDUSD | $1.33 | $10,145,346 | 06:00:07 15/10/2026 |
| 164 |  CoinMy |
XRP/USDT | $1.33 | $9,987,921 | 06:00:12 15/10/2026 |
| 165 | BTCC |
XRP/USDC | $1.33 | $9,855,734 | 05:57:09 15/10/2026 |
| 166 | GroveX |
XRP/USDC | $1.33 | $9,727,021 | 06:00:07 15/10/2026 |
| 167 |  Bitcastle |
XRP/USDT | $1.33 | $9,722,818 | 05:57:12 15/10/2026 |
| 168 | Zoomex |
XRP/USDT | $1.33 | $9,597,564 | 05:48:08 15/10/2026 |
| 169 |  Tebbit |
XRP/USDT | $1.33 | $9,309,613 | 06:00:12 15/10/2026 |
| 170 | YEX |
XRP/USD | $1.33 | $9,124,041 | 06:00:16 15/10/2026 |
| 171 |  HTX |
XRP/USDT | $1.33 | $8,978,987 | 05:57:16 15/10/2026 |
| 172 | CZR Exchange |
XRP/USDT | $1.33 | $8,737,011 | 06:00:09 15/10/2026 |
| 173 |  Venus |
XRP/vXRP | $1.33 | $8,665,174 | 05:57:07 15/10/2026 |
| 174 | BITmarkets |
XRP/USDT | $1.33 | $8,642,557 | 05:57:12 15/10/2026 |
| 175 |  BTSE |
XRP/USDT | $1.33 | $8,640,765 | 05:57:11 15/10/2026 |
| 176 | Kraken |
XRP/EUR | $1.33 | $8,542,301 | 05:59:24 15/10/2026 |
| 177 |  Bit2Me |
XRP/EUR | $1.33 | $8,506,191 | 05:57:10 15/10/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.33 | $8,336,412 | 05:57:11 15/10/2026 |
| 179 | B2Z Exchange |
XRP/USDT | $1.33 | $8,255,958 | 06:00:07 15/10/2026 |
| 180 | IMBX |
XRP/USDT | $1.33 | $8,210,489 | 06:00:13 15/10/2026 |
| 181 |  LMAX Digital |
XRP/USD | $1.33 | $7,785,125 | 05:57:09 15/10/2026 |
| 182 | Pionex |
XRP/USDT | $1.33 | $7,563,496 | 05:57:16 15/10/2026 |
| 183 | BTSE |
XRP/USDT | $1.33 | $7,251,390 | 05:57:15 15/10/2026 |
| 184 | BITmarkets |
XRP/USDT | $1.33 | $7,241,402 | 05:57:15 15/10/2026 |
| 185 |  Feather Exchange |
XRP/USDT | $1.33 | $7,232,391 | 06:00:08 15/10/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.33 | $7,147,260 | 05:57:07 15/10/2026 |
| 187 | ZKE |
XRP/USDC | $1.33 | $7,131,275 | 05:57:12 15/10/2026 |
| 188 | EasiCoin |
XRP/USDT | $1.33 | $7,021,783 | 06:00:07 15/10/2026 |
| 189 | B2Z Exchange |
XRP/USD | $1.33 | $6,939,979 | 06:00:15 15/10/2026 |
| 190 |  Traiex |
XRP/USDT | $1.33 | $6,936,106 | 06:00:15 15/10/2026 |
| 191 | YEX |
XRP/USDC | $1.33 | $6,605,052 | 06:00:16 15/10/2026 |
| 192 |  Niza.io |
XRP/USD | $1.33 | $6,511,784 | 05:51:08 15/10/2026 |
| 193 |  Bitso |
XRP/MXN | $1.33 | $6,429,308 | 05:59:53 15/10/2026 |
| 194 |  ALP.COM |
XRP/USDT | $1.33 | $6,398,953 | 05:57:09 15/10/2026 |
| 195 | DigiFinex |
XRP/USDT | $1.33 | $6,273,968 | 05:57:10 15/10/2026 |
| 196 | Bitunix |
XRP/USDT | $1.33 | $6,141,470 | 05:57:07 15/10/2026 |
| 197 | Bitunix |
XRP/USD | $1.33 | $6,081,296 | 05:57:16 15/10/2026 |
| 198 | BingX |
XRP/USDT | $1.33 | $6,035,698 | 05:57:08 15/10/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.33 | $6,003,560 | 05:57:19 15/10/2026 |
| 200 | BingX |
XRP/USD | $1.33 | $5,964,889 | 05:57:19 15/10/2026 |
| 201 | Tapbit |
XRP/USDC | $1.33 | $5,903,955 | 05:57:08 15/10/2026 |
| 202 |  BitKan |
XRP/USDT | $1.33 | $5,801,840 | 06:00:08 15/10/2026 |
| 203 | IndoEx |
XRP/BTC | $1.33 | $5,758,389 | 05:57:10 15/10/2026 |
| 204 | SuperEx |
XRP/USD1 | $1.33 | $5,749,637 | 05:57:09 15/10/2026 |
| 205 | Bitbase |
XRP/USDT | $1.33 | $5,723,043 | 05:57:08 15/10/2026 |
| 206 | Bitbase |
XRP/USDC | $1.33 | $5,465,260 | 05:57:17 15/10/2026 |
| 207 | Binance |
XRP/USD1 | $1.33 | $5,445,990 | 05:56:42 15/10/2026 |
| 208 |  Bitfinex |
XRP/USD | $1.33 | $5,383,466 | 05:59:23 15/10/2026 |
| 209 | MEXC |
XRP/USDC | $1.33 | $5,329,399 | 05:54:16 15/10/2026 |
| 210 | AlphaX |
XRP/USDT | $1.33 | $5,322,893 | 05:57:12 15/10/2026 |
| 211 |  Kalshi |
XRP/USD | $1.33 | $5,043,987 | 06:00:15 15/10/2026 |
| 212 | Bitbaby |
XRP/USDC | $1.33 | $5,038,711 | 05:57:16 15/10/2026 |
| 213 |  Lighter |
XRP/USDC | $1.33 | $4,956,157 | 05:57:15 15/10/2026 |
| 214 | OneEx |
XRP/USDT | $1.37 | $4,904,664 | 06:00:15 15/10/2026 |
| 215 |  SunX |
XRP/USDT | $1.37 | $4,795,409 | 06:00:16 15/10/2026 |
| 216 | OneBullEx |
XRP/USDT | $1.13 | $4,562,904 | 06:00:10 15/10/2026 |
| 217 |  Antarctic |
XRP/USDT | $1.33 | $4,538,319 | 06:00:19 15/10/2026 |
| 218 |  MGBX |
XRP/USDT | $1.33 | $4,521,054 | 05:57:16 15/10/2026 |
| 219 | x.me Exchange |
XRP/USDT | $1.33 | $4,459,248 | 05:57:09 15/10/2026 |
| 220 | OKX |
XRP/USDC | $1.33 | $4,414,914 | 05:56:24 15/10/2026 |
| 221 | Binance |
XRP/TRY | $1.33 | $4,313,615 | 05:56:42 15/10/2026 |
| 222 |  LeveX |
XRP/USDT | $1.33 | $4,158,725 | 06:00:15 15/10/2026 |
| 223 |  Blynex |
XRP/USDT | $1.33 | $3,959,680 | 06:00:10 15/10/2026 |
| 224 |  Coinstore |
XRP/USDT | $1.33 | $3,820,347 | 05:57:11 15/10/2026 |
| 225 | WOO X Pro |
XRP/USD | $1.33 | $3,755,422 | 06:00:16 15/10/2026 |
| 226 | Bitrue |
SOL/XRP | $104.50 | $3,692,812 | 05:57:10 15/10/2026 |
| 227 | Crypto.com Exchange |
XRP/USD | $1.33 | $3,633,398 | 05:54:24 15/10/2026 |
| 228 | Kraken |
XRP/GBP | $1.33 | $3,595,352 | 05:59:24 15/10/2026 |
| 229 | BitTap |
XRP/USDT | $1.33 | $3,584,026 | 06:00:07 15/10/2026 |
| 230 |  Digital X |
XRP/KRW | $1.37 | $3,407,210 | 05:54:10 15/10/2026 |
| 231 | Zoomex |
XRP/USD | $1.35 | $3,357,506 | 05:57:16 15/10/2026 |
| 232 |  Variational |
XRP/USDC | $1.33 | $3,355,644 | 06:00:17 15/10/2026 |
| 233 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $3,350,943 | 05:59:23 15/10/2026 |
| 234 |  Paribu |
XRP/TRY | $1.33 | $3,072,472 | 05:57:10 15/10/2026 |
| 235 |  Extended |
XRP/USD | $1.33 | $3,032,742 | 06:00:16 15/10/2026 |
| 236 |  KlicklX |
XRP/USDT | $1.33 | $3,022,377 | 06:00:08 15/10/2026 |
| 237 | BingX |
XRP/USDC | $1.33 | $2,995,027 | 05:57:19 15/10/2026 |
| 238 |  BlueBit |
XRP/USDT | $1.33 | $2,818,362 | 06:00:12 15/10/2026 |
| 239 | KCEX |
XRP/USDT | $1.33 | $2,787,715 | 05:57:12 15/10/2026 |
| 240 |  BYDFi |
XRP/USDT | $1.33 | $2,741,467 | 05:57:16 15/10/2026 |
| 241 |  Binance TR |
XRP/TRY | $1.33 | $2,735,506 | 05:57:11 15/10/2026 |
| 242 | XT.COM |
XRP/USD1 | $1.33 | $2,722,932 | 05:57:08 15/10/2026 |
| 243 |  PrimeXBT |
XRP/USDT | $1.33 | $2,700,452 | 06:00:15 15/10/2026 |
| 244 |  P2B |
XRP/USDC | $1.33 | $2,690,094 | 05:57:11 15/10/2026 |
| 245 | Hibt |
XRP/USDC | $1.33 | $2,604,260 | 05:48:11 15/10/2026 |
| 246 | Binance |
XRP/JPY | $1.33 | $2,592,120 | 05:56:42 15/10/2026 |
| 247 | KTX |
XRP/USDT | $1.33 | $2,526,222 | 06:00:11 15/10/2026 |
| 248 | WEEX |
XRP/USDC | $1.33 | $2,455,498 | 05:57:13 15/10/2026 |
| 249 |  Revolut X |
XRP/EUR | $1.33 | $2,339,546 | 05:57:11 15/10/2026 |
| 250 | SuperEx |
XRP/BTC | $1.33 | $2,300,472 | 05:57:09 15/10/2026 |
| 251 |  ICRYPEX |
XRP/USDT | $1.33 | $2,252,190 | 05:57:11 15/10/2026 |
| 252 |  PointPay |
XRP/USDT | $1.33 | $2,235,437 | 05:48:09 15/10/2026 |
| 253 | Bitrue |
XRP/RLUSD | $1.33 | $2,226,918 | 05:57:10 15/10/2026 |
| 254 |  CoinTR |
XRP/USDT | $1.33 | $2,210,756 | 06:00:07 15/10/2026 |
| 255 | Bitrue |
XRP/USD1 | $1.33 | $2,207,307 | 05:57:10 15/10/2026 |
| 256 | Niza.io |
XRP/EUR | $1.33 | $2,168,768 | 05:51:08 15/10/2026 |
| 257 | B2Z Exchange |
XRP/USDC | $1.33 | $2,102,176 | 06:00:07 15/10/2026 |
| 258 | BITmarkets |
XRP/USDC | $1.33 | $2,098,214 | 05:57:12 15/10/2026 |
| 259 | Phemex |
XRP/USDC | $1.33 | $2,046,327 | 05:57:15 15/10/2026 |
| 260 |  VinDAX |
XRP/USDT | $1.33 | $2,041,695 | 05:57:12 15/10/2026 |
| 261 | Binance |
XRP/FDUSD | $1.33 | $1,998,751 | 05:56:42 15/10/2026 |
| 262 | Kraken |
XRP/USDC | $1.33 | $1,952,135 | 05:59:55 15/10/2026 |
| 263 | Bit2Me |
XRP/USDC | $1.33 | $1,951,822 | 05:57:10 15/10/2026 |
| 264 | BVOX |
XRP/USDT | $1.33 | $1,929,944 | 05:57:07 15/10/2026 |
| 265 | Binance |
XRP/U | $1.33 | $1,927,783 | 05:56:54 15/10/2026 |
| 266 | Bitfinex |
XRP/USDT | $1.33 | $1,891,800 | 05:59:23 15/10/2026 |
| 267 | OKX |
XRP/EUR | $1.33 | $1,887,425 | 05:56:53 15/10/2026 |
| 268 | Coinbase Exchange |
XRP/EUR | $1.33 | $1,832,899 | 05:56:29 15/10/2026 |
| 269 | Tebbit |
XRP/USDT | $1.33 | $1,685,367 | 06:00:16 15/10/2026 |
| 270 |  BtcTurk | Kripto |
XRP/TRY | $1.33 | $1,684,835 | 05:59:23 15/10/2026 |
| 271 | Binance |
XRP/EUR | $1.33 | $1,675,572 | 05:56:42 15/10/2026 |
| 272 |  Coincall |
XRP/USD | $1.33 | $1,669,148 | 06:00:15 15/10/2026 |
| 273 |  C-Patex |
XRP/USDT | $1.33 | $1,665,380 | 05:57:13 15/10/2026 |
| 274 | Bitrue |
XAUT/XRP | $4,081.77 | $1,584,390 | 05:57:10 15/10/2026 |
| 275 | Revolut X |
XRP/USD | $1.33 | $1,559,655 | 06:00:08 15/10/2026 |
| 276 |  bitFlyer |
XRP/JPY | $1.33 | $1,523,384 | 05:59:23 15/10/2026 |
| 277 | Biconomy.com |
XRP/USD1 | $1.33 | $1,468,493 | 05:57:07 15/10/2026 |
| 278 |  Arcus |
XRP/USD | $1.33 | $1,461,553 | 05:57:15 15/10/2026 |
| 279 |  NEX Exchange |
XRP/USDT | $1.33 | $1,460,815 | 06:00:07 15/10/2026 |
| 280 | Cofinex |
XRP/USDC | $1.33 | $1,454,027 | 06:00:15 15/10/2026 |
| 281 | Bitget |
XRP/PERP | $1.33 | $1,453,432 | 05:54:16 15/10/2026 |
| 282 | Bitget |
XRP/PERP | $1.33 | $1,453,432 | 05:54:16 15/10/2026 |
| 283 | HTX |
XRP/USDT | $1.33 | $1,417,282 | 05:59:55 15/10/2026 |
| 284 |  CRMClick |
XRP/USDT | $1.33 | $1,417,204 | 05:57:12 15/10/2026 |
| 285 | BYDFi |
XRP/USDC | $1.33 | $1,411,389 | 05:57:10 15/10/2026 |
| 286 | CoinTR |
XRP/TRY | $1.33 | $1,395,682 | 06:00:07 15/10/2026 |
| 287 | GroveX |
XRP/USD1 | $1.33 | $1,389,998 | 06:00:07 15/10/2026 |
| 288 | TruBit Pro Exchange |
XRP/USDC | $1.33 | $1,387,184 | 05:57:07 15/10/2026 |
| 289 | Bitrue |
DOGE/XRP | $0.08192 | $1,372,150 | 05:57:10 15/10/2026 |
| 290 | Binance |
XRP/BTC | $1.33 | $1,354,266 | 05:56:42 15/10/2026 |
| 291 |  Nonkyc.io Exchange |
XRP/USDT | $1.33 | $1,332,492 | 05:45:10 15/10/2026 |
| 292 |  Bitkub |
XRP/THB | $1.33 | $1,326,658 | 05:57:08 15/10/2026 |
| 293 | Bitrue |
SUI/XRP | $1.03 | $1,311,740 | 05:57:10 15/10/2026 |
| 294 |  FMFW.io |
XRP/USDT | $1.33 | $1,298,691 | 05:57:07 15/10/2026 |
| 295 |  HitBTC |
XRP/USDT | $1.33 | $1,298,690 | 05:57:07 15/10/2026 |
| 296 |  Gleec BTC |
XRP/USDT | $1.33 | $1,298,642 | 06:00:11 15/10/2026 |
| 297 | IndoEx |
ETH/XRP | $2,416.81 | $1,298,505 | 05:57:10 15/10/2026 |
| 298 | Kraken |
XRP/USDT | $1.33 | $1,294,538 | 05:59:24 15/10/2026 |
| 299 |  Changelly |
XRP/USDT | $1.33 | $1,292,407 | 05:54:09 15/10/2026 |
| 300 | Bitunix |
XRP/USDC | $1.33 | $1,255,667 | 05:57:16 15/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 15/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,819,909,264 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.