XRP XRP
Xếp hạng #6
05:39:00 06/08/2026
Giá XRP (XRP)
$1.06 -1.09%
0.00001645 BTC
27,759 VND
Thấp: $1.06
Cao: $1.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.06 | $3,011,336,062 | 05:00:15 06/08/2026 |
| 2 |  Deepcoin |
XRP/USDT | $1.06 | $2,075,439,477 | 04:57:15 06/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.06 | $870,700,585 | 05:00:16 06/08/2026 |
| 4 |  SunX |
XRP/USDT | $1.06 | $870,657,311 | 05:00:09 06/08/2026 |
| 5 |  FameEX |
XRP/USDT | $1.06 | $504,631,546 | 04:57:19 06/08/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.06 | $425,389,841 | 04:57:15 06/08/2026 |
| 7 |  Binance |
XRP/USDT | $1.06 | $392,160,477 | 04:54:16 06/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.06 | $368,038,345 | 05:00:27 06/08/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.06 | $296,227,323 | 04:51:15 06/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.06 | $264,129,278 | 04:57:16 06/08/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.06 | $249,700,369 | 04:57:10 06/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.06 | $235,322,733 | 04:57:16 06/08/2026 |
| 13 |  WEEX |
XRP/USDT | $1.06 | $234,824,116 | 04:57:17 06/08/2026 |
| 14 |  MEXC |
XRP/USDT | $1.06 | $223,004,882 | 04:54:16 06/08/2026 |
| 15 |  BVOX |
XRP/USDT | $1.06 | $204,930,790 | 04:57:15 06/08/2026 |
| 16 |  CoinW |
XRP/USDT | $1.06 | $198,843,279 | 04:57:17 06/08/2026 |
| 17 |  IBIT Global |
XRP/USDT | $1.06 | $196,130,094 | 05:00:17 06/08/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.06 | $185,946,769 | 04:57:18 06/08/2026 |
| 19 |  Hibt |
XRP/USDT | $1.06 | $153,789,097 | 04:51:17 06/08/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.06 | $153,146,948 | 04:57:16 06/08/2026 |
| 21 |  Bybit |
XRP/USDT | $1.06 | $147,843,608 | 04:54:16 06/08/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.06 | $146,869,337 | 05:00:15 06/08/2026 |
| 23 |  BTCC |
XRP/USDT | $1.06 | $135,450,556 | 04:57:16 06/08/2026 |
| 24 | MEXC |
XRP/USD | $1.06 | $123,820,667 | 04:54:16 06/08/2026 |
| 25 |  BiKing |
XRP/USDT | $1.06 | $120,950,775 | 05:00:16 06/08/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $1.06 | $110,564,916 | 05:00:11 06/08/2026 |
| 27 | CEEX exchange |
XRP/USDT | $1.06 | $107,663,468 | 05:00:09 06/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.06 | $106,690,613 | 05:00:16 06/08/2026 |
| 29 |  Echobit |
XRP/USDT | $1.06 | $99,503,708 | 04:57:16 06/08/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.06 | $92,896,889 | 04:57:08 06/08/2026 |
| 31 |  MSX |
XRP/USD | $1.06 | $85,773,025 | 05:00:17 06/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.06 | $85,404,861 | 05:00:16 06/08/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.06 | $83,343,079 | 04:54:15 06/08/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.06 | $82,375,265 | 05:00:15 06/08/2026 |
| 35 |  Bitget |
XRP/USDT | $1.06 | $82,299,813 | 04:54:16 06/08/2026 |
| 36 |  BitxEX |
XRP/USDT | $1.06 | $74,852,113 | 05:00:10 06/08/2026 |
| 37 |  BlockFin |
XRP/USDT | $1.06 | $70,152,269 | 05:00:15 06/08/2026 |
| 38 |  Pionex |
XRP/BTC | $1.06 | $64,870,461 | 04:57:16 06/08/2026 |
| 39 | MEXC |
XRP/USDC | $1.06 | $63,532,932 | 04:54:16 06/08/2026 |
| 40 |  Gate |
XRP/USDT | $1.06 | $61,728,212 | 04:54:20 06/08/2026 |
| 41 |  CrypFine |
XRP/USDT | $1.06 | $61,550,174 | 04:57:15 06/08/2026 |
| 42 |  BTSE |
XRP/USDT | $1.06 | $61,312,123 | 04:57:15 06/08/2026 |
| 43 | BlockFin |
XRP/USDT | $1.06 | $59,776,972 | 05:00:08 06/08/2026 |
| 44 |  Websea |
XRP/USDT | $1.06 | $59,620,692 | 04:57:18 06/08/2026 |
| 45 |  B2Z Exchange |
XRP/USD | $1.06 | $59,467,240 | 05:00:15 06/08/2026 |
| 46 |  BITmarkets |
XRP/USDT | $1.06 | $59,445,059 | 05:00:15 06/08/2026 |
| 47 | Binance |
XRP/USDT | $1.06 | $56,045,893 | 04:56:42 06/08/2026 |
| 48 |  WOO X Pro |
XRP/USDT | $1.06 | $55,294,297 | 05:00:10 06/08/2026 |
| 49 | TruBit Pro Exchange |
XRP/USDT | $1.06 | $53,073,954 | 05:00:12 06/08/2026 |
| 50 |  Zoomex |
XRP/USDT | $1.06 | $52,573,298 | 04:57:15 06/08/2026 |
| 51 |  Ekbit |
XRP/USDT | $1.06 | $50,391,583 | 05:00:16 06/08/2026 |
| 52 |  Bitunix |
XRP/USDT | $1.06 | $49,638,735 | 04:57:17 06/08/2026 |
| 53 | BITmarkets |
XRP/USD | $1.06 | $49,218,054 | 05:00:09 06/08/2026 |
| 54 | B2Z Exchange |
XRP/USD | $1.06 | $49,217,517 | 05:00:08 06/08/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.06 | $47,912,715 | 05:00:17 06/08/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.06 | $45,089,109 | 05:00:17 06/08/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.06 | $40,802,998 | 04:57:00 06/08/2026 |
| 58 |  Upbit |
XRP/KRW | $1.06 | $40,663,281 | 04:56:24 06/08/2026 |
| 59 | Binance |
XRP/USDC | $1.06 | $38,131,516 | 04:54:16 06/08/2026 |
| 60 |  CoinMy |
XRP/USDT | $1.06 | $37,518,563 | 05:00:16 06/08/2026 |
| 61 | BVOX |
XRP/USDT | $1.06 | $36,339,523 | 04:57:10 06/08/2026 |
| 62 | Batonex |
XRP/USDT | $1.06 | $36,185,491 | 05:00:10 06/08/2026 |
| 63 |  Hotcoin |
XRP/USDT | $1.06 | $35,794,091 | 04:57:20 06/08/2026 |
| 64 |  BloFin |
XRP/USDT | $1.06 | $35,697,954 | 04:57:11 06/08/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.06 | $35,162,787 | 05:00:18 06/08/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.06 | $35,161,494 | 04:57:16 06/08/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.06 | $35,160,604 | 05:00:15 06/08/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.06 | $35,073,759 | 04:57:15 06/08/2026 |
| 69 |  EdgeX |
XRP/USDC | $1.06 | $34,460,012 | 05:00:16 06/08/2026 |
| 70 |  UZX |
XRP/USDT | $1.06 | $34,446,080 | 04:57:15 06/08/2026 |
| 71 |  Grvt |
XRP/USDT | $1.06 | $33,883,286 | 19:21:16 05/08/2026 |
| 72 | WEEX |
XRP/USDT | $1.06 | $32,661,852 | 04:57:10 06/08/2026 |
| 73 |  YEX |
XRP/USDT | $1.06 | $32,416,299 | 05:00:16 06/08/2026 |
| 74 |  Bitbase |
XRP/USDT | $1.06 | $31,478,408 | 04:27:17 06/08/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.06 | $31,038,628 | 04:57:16 06/08/2026 |
| 76 |  KuCoin |
XRP/USDT | $1.06 | $29,306,926 | 04:55:53 06/08/2026 |
| 77 |  CoinP |
XRP/USDT | $1.06 | $28,203,609 | 05:00:15 06/08/2026 |
| 78 | BTCC |
XRP/USDT | $1.06 | $28,022,178 | 04:57:09 06/08/2026 |
| 79 | KuCoin |
XRP/USDT | $1.06 | $27,896,963 | 04:54:19 06/08/2026 |
| 80 |  4E |
XRP/USDT | $1.06 | $27,752,718 | 05:00:11 06/08/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.06 | $27,590,142 | 05:00:17 06/08/2026 |
| 82 |  BingX |
XRP/USDT | $1.06 | $26,638,056 | 04:57:18 06/08/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.06 | $25,506,745 | 04:54:15 06/08/2026 |
| 84 | AstralX |
XRP/USDT | $1.06 | $25,017,467 | 05:00:17 06/08/2026 |
| 85 |  BitGW Exchange |
XRP/USDT | $1.06 | $24,445,617 | 05:00:08 06/08/2026 |
| 86 |  KCEX |
XRP/USDT | $1.06 | $24,193,321 | 04:57:15 06/08/2026 |
| 87 |  LBank |
XRP/USDT | $1.06 | $24,097,436 | 04:57:17 06/08/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.06 | $23,959,351 | 04:57:17 06/08/2026 |
| 89 |  Coinbase Derivatives Exchange |
XRP/USD | $1.06 | $23,854,678 | 05:00:50 06/08/2026 |
| 90 |  OKX |
XRP/USDT | $1.06 | $23,733,368 | 04:56:24 06/08/2026 |
| 91 |  Gems Trade |
XRP/USDT | $1.06 | $23,714,167 | 05:00:09 06/08/2026 |
| 92 | Toobit |
XRP/USDT | $1.06 | $22,270,657 | 04:57:11 06/08/2026 |
| 93 |  BitMart |
XRP/USDT | $1.06 | $21,514,646 | 05:00:15 06/08/2026 |
| 94 |  BiFinance |
XRP/USDT | $1.06 | $21,346,615 | 04:57:12 06/08/2026 |
| 95 | Gate |
XRP/USDT | $1.06 | $20,769,812 | 04:56:24 06/08/2026 |
| 96 | WOO X Pro |
XRP/USDT | $1.06 | $20,651,331 | 05:00:16 06/08/2026 |
| 97 | 4E |
XRP/USDT | $1.06 | $20,217,352 | 05:00:15 06/08/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.06 | $19,991,166 | 05:00:15 06/08/2026 |
| 99 |  Poloniex |
XRP/USDT | $1.06 | $19,467,400 | 04:59:23 06/08/2026 |
| 100 | OrangeX |
XRP/USDT | $1.06 | $18,696,171 | 04:51:09 06/08/2026 |
| 101 |  IMBX |
XRP/USDT | $1.06 | $17,998,974 | 05:00:16 06/08/2026 |
| 102 |  Bullish |
XRP/RLUSD | $1.06 | $17,346,044 | 04:54:08 06/08/2026 |
| 103 | B2Z Exchange |
XRP/USDT | $1.06 | $17,112,868 | 05:00:08 06/08/2026 |
| 104 | BITmarkets |
XRP/USDT | $1.06 | $17,112,313 | 05:00:09 06/08/2026 |
| 105 | BTSE |
XRP/USDT | $1.06 | $17,072,317 | 04:57:08 06/08/2026 |
| 106 |  Hyperliquid |
XRP/USDC | $1.06 | $17,012,818 | 04:54:26 06/08/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.06 | $16,932,300 | 05:00:10 06/08/2026 |
| 108 | CoinMy |
XRP/USDT | $1.06 | $16,550,341 | 05:00:09 06/08/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.06 | $16,467,369 | 04:57:16 06/08/2026 |
| 110 | Aivora Exchange |
XRP/USDC | $1.06 | $16,420,527 | 05:00:17 06/08/2026 |
| 111 |  Phemex |
XRP/USDT | $1.06 | $16,226,952 | 04:57:11 06/08/2026 |
| 112 |  XT.COM |
XRP/USDT | $1.06 | $16,058,490 | 04:57:09 06/08/2026 |
| 113 |  OneEx |
XRP/USDT | $1.06 | $15,775,420 | 05:00:10 06/08/2026 |
| 114 |  GroveX |
XRP/USDT | $1.06 | $15,699,937 | 05:00:07 06/08/2026 |
| 115 |  BigONE |
XRP/USDT | $1.06 | $15,538,030 | 04:57:07 06/08/2026 |
| 116 |  BitTap |
XRP/USDT | $1.06 | $15,311,404 | 05:00:16 06/08/2026 |
| 117 |  Bithumb |
XRP/KRW | $1.06 | $15,306,375 | 04:59:54 06/08/2026 |
| 118 | OKX |
XRP/USDC | $1.06 | $15,220,730 | 04:56:24 06/08/2026 |
| 119 | Websea |
XRP/USDT | $1.06 | $14,986,622 | 04:48:11 06/08/2026 |
| 120 |  WhiteBIT |
XRP/USDT | $1.06 | $14,431,482 | 04:54:08 06/08/2026 |
| 121 | Bybit |
XRP/USDT | $1.06 | $14,316,514 | 04:54:08 06/08/2026 |
| 122 | Phemex |
XRP/USDT | $1.06 | $14,188,598 | 04:57:17 06/08/2026 |
| 123 | YUBIT |
XRP/USDT | $1.06 | $13,893,820 | 04:57:10 06/08/2026 |
| 124 | MEXC |
XRP/USDT | $1.06 | $13,783,621 | 04:48:10 06/08/2026 |
| 125 | CrypFine |
XRP/USDT | $1.06 | $13,747,024 | 04:57:11 06/08/2026 |
| 126 |  XXKK |
XRP/USDT | $1.06 | $13,664,276 | 05:00:08 06/08/2026 |
| 127 | BloFin |
XRP/USDT | $1.06 | $13,136,269 | 04:57:16 06/08/2026 |
| 128 | Binance |
XRP/USDC | $1.06 | $13,055,435 | 04:56:42 06/08/2026 |
| 129 | UZX |
XRP/USDT | $1.06 | $12,868,082 | 04:57:11 06/08/2026 |
| 130 |  Aster |
XRP/USDT | $1.06 | $11,687,787 | 04:54:15 06/08/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.06 | $11,555,506 | 04:57:10 06/08/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $11,302,616 | 04:59:53 06/08/2026 |
| 133 | Hibt |
XRP/USDT | $1.06 | $11,215,270 | 04:51:09 06/08/2026 |
| 134 |  IndoEx |
BTC/XRP | $64,657.75 | $11,101,533 | 04:57:08 06/08/2026 |
| 135 | LBank |
XRP/USDT | $1.06 | $10,948,779 | 04:57:12 06/08/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.06 | $10,875,514 | 05:00:10 06/08/2026 |
| 137 | Ourbit |
XRP/USDT | $1.06 | $10,870,363 | 04:54:08 06/08/2026 |
| 138 | idax exchange |
XRP/USDT | $1.06 | $10,868,026 | 05:00:10 06/08/2026 |
| 139 | WHXEX |
XRP/USDT | $1.06 | $10,867,412 | 05:00:09 06/08/2026 |
| 140 | Koinbay |
XRP/USDT | $1.06 | $10,851,954 | 04:57:10 06/08/2026 |
| 141 | BitradeX |
XRP/USDT | $1.06 | $10,152,667 | 04:54:10 06/08/2026 |
| 142 | CoinP |
XRP/USDT | $1.06 | $9,849,850 | 05:00:08 06/08/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.06 | $9,736,908 | 04:54:08 06/08/2026 |
| 144 | Hotcoin |
XRP/USDT | $1.06 | $9,731,855 | 04:57:17 06/08/2026 |
| 145 | idax exchange |
XRP/USDC | $1.06 | $9,370,470 | 05:00:10 06/08/2026 |
| 146 | WHXEX |
XRP/USDC | $1.06 | $9,369,940 | 05:00:09 06/08/2026 |
| 147 | Koinbay |
XRP/USDC | $1.06 | $9,353,422 | 04:57:10 06/08/2026 |
| 148 |  Kraken |
XRP/USD | $1.06 | $9,176,546 | 04:59:26 06/08/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.06 | $9,153,483 | 04:57:07 06/08/2026 |
| 150 | Echobit |
XRP/USDT | $1.06 | $8,337,318 | 04:57:09 06/08/2026 |
| 151 |  KTX |
XRP/USDT | $1.06 | $8,246,469 | 05:00:15 06/08/2026 |
| 152 | Phemex |
XRP/USD | $1.06 | $8,132,421 | 04:57:17 06/08/2026 |
| 153 |  AlphaX |
XRP/USDT | $1.06 | $7,954,938 | 05:00:11 06/08/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.06 | $7,468,288 | 05:00:09 06/08/2026 |
| 155 |  Azbit |
XRP/USDT | $1.06 | $7,426,628 | 04:57:08 06/08/2026 |
| 156 | Bitrue |
XRP/USDT | $1.06 | $7,344,674 | 04:57:09 06/08/2026 |
| 157 | Bitget |
XRP/USDT | $1.06 | $7,320,365 | 04:54:58 06/08/2026 |
| 158 | Toobit |
XRP/USDC | $1.06 | $7,121,441 | 04:57:16 06/08/2026 |
| 159 | OneEx |
XRP/USDT | $1.37 | $6,857,461 | 05:00:16 06/08/2026 |
| 160 |  Deribit |
XRP/USDC | $1.07 | $6,781,103 | 04:21:53 06/08/2026 |
| 161 | BTCC |
XRP/USDC | $1.06 | $6,524,449 | 04:57:09 06/08/2026 |
| 162 |  ZKE |
XRP/USDT | $1.06 | $6,520,816 | 05:00:10 06/08/2026 |
| 163 | Bybit |
XRP/USD | $1.06 | $6,335,579 | 04:54:16 06/08/2026 |
| 164 |  Coinbase International Exchange |
XRP/USDC | $1.06 | $6,300,808 | 05:00:15 06/08/2026 |
| 165 |  Bitso |
XRP/MXN | $1.07 | $6,245,496 | 04:59:53 06/08/2026 |
| 166 | Pionex |
XRP/USDT | $1.06 | $6,165,770 | 04:57:11 06/08/2026 |
| 167 |  Crypto.com Exchange |
XRP/USD | $1.06 | $6,141,336 | 04:54:07 06/08/2026 |
| 168 | Tapbit |
XRP/USDT | $1.06 | $6,038,853 | 04:57:08 06/08/2026 |
| 169 | YEX |
XRP/USD | $1.06 | $5,789,983 | 05:00:16 06/08/2026 |
| 170 |  Venus |
XRP/vXRP | $1.06 | $5,715,737 | 04:57:10 06/08/2026 |
| 171 | YEX |
XRP/USDT | $1.06 | $5,671,693 | 05:00:09 06/08/2026 |
| 172 | ZKE |
XRP/USDC | $1.06 | $5,622,282 | 05:00:10 06/08/2026 |
| 173 |  AEGET |
XRP/USDT | $1.06 | $5,619,433 | 04:57:12 06/08/2026 |
| 174 |  ASTX |
XRP/USDT | $1.06 | $5,599,798 | 05:00:12 06/08/2026 |
| 175 | BITmarkets |
XRP/IDR | $1.07 | $5,449,805 | 05:00:09 06/08/2026 |
| 176 | Pionex |
XRP/USDT | $1.06 | $5,442,383 | 04:57:16 06/08/2026 |
| 177 |  Picol |
XRP/USDT | $1.06 | $5,439,918 | 05:00:10 06/08/2026 |
| 178 | Echobit |
XRP/USDC | $1.06 | $5,400,869 | 04:57:09 06/08/2026 |
| 179 | LBank |
XRP/USDC | $1.06 | $5,235,477 | 04:57:12 06/08/2026 |
| 180 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.06 | $5,117,491 | 05:00:19 06/08/2026 |
| 182 | KCEX |
XRP/USDC | $1.06 | $5,116,250 | 04:57:15 06/08/2026 |
| 183 | Hotcoin |
XRP/USD | $1.06 | $5,108,365 | 04:57:20 06/08/2026 |
| 184 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,378 | 05:00:08 06/08/2026 |
| 185 | GroveX |
XRP/FDUSD | $1.06 | $4,445,310 | 05:00:07 06/08/2026 |
| 186 | B2Z Exchange |
XRP/USDC | $1.06 | $4,430,594 | 05:00:08 06/08/2026 |
| 187 | BITmarkets |
XRP/USDC | $1.06 | $4,430,559 | 05:00:09 06/08/2026 |
| 188 | Zoomex |
XRP/USDT | $1.06 | $4,293,457 | 04:57:10 06/08/2026 |
| 189 | Binance |
XRP/USD1 | $1.06 | $4,280,386 | 04:56:42 06/08/2026 |
| 190 | GroveX |
XRP/USDC | $1.06 | $4,259,402 | 05:00:07 06/08/2026 |
| 191 | AEGET |
XRP/USDT | $1.06 | $3,592,599 | 05:00:17 06/08/2026 |
| 192 |  Bitbank |
XRP/JPY | $1.07 | $3,575,165 | 04:57:09 06/08/2026 |
| 193 | CoinW |
XRP/USDT | $1.06 | $3,520,938 | 04:57:07 06/08/2026 |
| 194 | BlockFin |
XRP/USDC | $1.06 | $3,518,568 | 05:00:08 06/08/2026 |
| 195 |  HTX |
XRP/USDT | $1.06 | $3,390,927 | 04:51:17 06/08/2026 |
| 196 | IndoEx |
XRP/BTC | $1.06 | $3,228,324 | 04:57:08 06/08/2026 |
| 197 | CZR Exchange |
XRP/USDT | $1.06 | $3,220,111 | 05:00:10 06/08/2026 |
| 198 | Bitcastle |
XRP/USDT | $1.06 | $3,167,548 | 05:00:10 06/08/2026 |
| 199 |  BTC Markets |
XRP/AUD | $1.06 | $3,123,784 | 04:57:09 06/08/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.06 | $3,107,325 | 04:48:10 06/08/2026 |
| 201 |  LMAX Digital |
XRP/USD | $1.06 | $3,105,043 | 05:00:09 06/08/2026 |
| 202 | BitMart |
XRP/USD | $1.06 | $3,100,660 | 05:00:15 06/08/2026 |
| 203 | YEX |
XRP/USDC | $1.06 | $3,085,670 | 05:00:16 06/08/2026 |
| 204 |  BitKan |
XRP/USDT | $1.06 | $3,031,450 | 05:00:09 06/08/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.06 | $2,965,666 | 05:00:11 06/08/2026 |
| 206 |  ALP.COM |
XRP/USDT | $1.06 | $2,865,454 | 05:00:09 06/08/2026 |
| 207 |  Blynex |
XRP/USDT | $1.06 | $2,864,340 | 04:45:11 06/08/2026 |
| 208 |  Variational |
XRP/USDC | $1.06 | $2,852,861 | 05:00:17 06/08/2026 |
| 209 |  P2B |
XRP/USDC | $1.06 | $2,829,704 | 04:57:17 06/08/2026 |
| 210 |  EVEDEX |
XRP/USD | $1.06 | $2,814,439 | 05:00:15 06/08/2026 |
| 211 | IMBX |
XRP/USDT | $1.06 | $2,789,107 | 05:00:07 06/08/2026 |
| 212 |  Paribu |
XRP/TRY | $1.06 | $2,785,499 | 04:57:53 06/08/2026 |
| 213 | WhiteBIT |
XRP/WBT | $1.06 | $2,780,663 | 04:54:08 06/08/2026 |
| 214 |  MGBX |
XRP/USDT | $1.06 | $2,770,893 | 04:57:16 06/08/2026 |
| 215 | KTX |
XRP/USDT | $1.06 | $2,650,115 | 05:00:10 06/08/2026 |
| 216 | Bitunix |
XRP/USDT | $1.06 | $2,497,452 | 04:57:10 06/08/2026 |
| 217 | Binance |
XRP/TRY | $1.06 | $2,456,187 | 04:56:42 06/08/2026 |
| 218 | B2Z Exchange |
XRP/GBP | $1.06 | $2,417,799 | 05:00:08 06/08/2026 |
| 219 | BITmarkets |
XRP/GBP | $1.06 | $2,417,798 | 05:00:09 06/08/2026 |
| 220 | BingX |
XRP/USDT | $1.06 | $2,319,438 | 04:48:10 06/08/2026 |
| 221 | WhiteBIT |
XRP/TRY | $1.07 | $2,315,339 | 04:54:08 06/08/2026 |
| 222 |  VinDAX |
XRP/USDT | $1.06 | $2,302,766 | 05:00:09 06/08/2026 |
| 223 |  Niza.io |
XRP/USD | $1.06 | $2,295,440 | 04:57:12 06/08/2026 |
| 224 | Kraken |
XRP/EUR | $1.06 | $2,286,413 | 04:59:54 06/08/2026 |
| 225 | Crypto.com Exchange |
XRP/USD | $1.06 | $2,262,731 | 04:27:18 06/08/2026 |
| 226 |  Bit2Me |
XRP/EUR | $1.06 | $2,244,505 | 04:57:12 06/08/2026 |
| 227 | Bitunix |
XRP/USD | $1.06 | $2,240,163 | 04:57:17 06/08/2026 |
| 228 |  BlueBit |
XRP/USDT | $1.06 | $2,220,854 | 05:00:10 06/08/2026 |
| 229 |  Antarctic |
XRP/USDT | $1.06 | $2,214,495 | 05:00:18 06/08/2026 |
| 230 |  LeveX |
XRP/USDT | $1.06 | $2,188,445 | 05:00:15 06/08/2026 |
| 231 | Tapbit |
XRP/USDC | $1.06 | $2,186,048 | 04:57:08 06/08/2026 |
| 232 | Bitbase |
XRP/USDT | $1.06 | $2,162,424 | 04:54:09 06/08/2026 |
| 233 | XT.COM |
XRP/USD1 | $1.06 | $2,140,234 | 04:57:09 06/08/2026 |
| 234 | BloFin |
XRP/USDC | $1.06 | $2,088,693 | 04:57:11 06/08/2026 |
| 235 | Bitrue |
SOL/XRP | $74.07 | $2,082,816 | 04:57:09 06/08/2026 |
| 236 |  Bitfinex |
XRP/USD | $1.07 | $2,079,936 | 04:59:56 06/08/2026 |
| 237 | Bitbaby |
XRP/USDC | $1.06 | $2,054,034 | 05:00:15 06/08/2026 |
| 238 |  Extended |
XRP/USD | $1.06 | $1,977,275 | 05:00:16 06/08/2026 |
| 239 | Crypto.com Exchange |
XRP/USDT | $1.06 | $1,962,755 | 04:54:07 06/08/2026 |
| 240 |  Kalshi |
XRP/USD | $1.06 | $1,945,252 | 05:00:15 06/08/2026 |
| 241 | Zoomex |
XRP/USD | $1.06 | $1,901,610 | 04:57:15 06/08/2026 |
| 242 | BitTap |
XRP/USDT | $1.06 | $1,873,297 | 05:00:08 06/08/2026 |
| 243 | WhiteBIT |
XRP/BTC | $1.06 | $1,855,007 | 04:54:08 06/08/2026 |
| 244 | WOO X Pro |
XRP/USD | $1.06 | $1,840,340 | 05:00:16 06/08/2026 |
| 245 | Bitfinex |
XRP/USDT | $1.06 | $1,827,415 | 04:59:23 06/08/2026 |
| 246 |  ICRYPEX |
XRP/USDT | $1.07 | $1,797,998 | 05:00:09 06/08/2026 |
| 247 | BITmarkets |
XRP/EUR | $1.06 | $1,797,602 | 05:00:09 06/08/2026 |
| 248 | B2Z Exchange |
XRP/EUR | $1.06 | $1,797,581 | 05:00:08 06/08/2026 |
| 249 | BITmarkets |
XRP/JPY | $1.06 | $1,786,438 | 05:00:09 06/08/2026 |
| 250 | B2Z Exchange |
XRP/JPY | $1.06 | $1,786,419 | 05:00:08 06/08/2026 |
| 251 | Hibt |
XRP/USDC | $1.06 | $1,726,932 | 04:51:09 06/08/2026 |
| 252 |  BYDFi |
XRP/USDT | $1.06 | $1,684,403 | 05:00:16 06/08/2026 |
| 253 | WhiteBIT |
XRP/USDC | $1.07 | $1,671,822 | 04:54:08 06/08/2026 |
| 254 | BYDFi |
XRP/USDC | $1.06 | $1,653,711 | 04:54:10 06/08/2026 |
| 255 | Cofinex |
XRP/USD | $1.06 | $1,621,689 | 05:00:15 06/08/2026 |
| 256 | BITmarkets |
XRP/INR | $1.06 | $1,614,246 | 05:00:09 06/08/2026 |
| 257 | B2Z Exchange |
XRP/INR | $1.06 | $1,614,229 | 05:00:08 06/08/2026 |
| 258 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $1,585,960 | 04:59:23 06/08/2026 |
| 259 |  Binance TR |
XRP/TRY | $1.06 | $1,581,291 | 04:57:12 06/08/2026 |
| 260 |  HitBTC |
XRP/USDT | $1.06 | $1,576,479 | 05:00:10 06/08/2026 |
| 261 |  FMFW.io |
XRP/USDT | $1.06 | $1,576,479 | 05:00:08 06/08/2026 |
| 262 |  Changelly |
XRP/USDT | $1.06 | $1,576,479 | 05:00:09 06/08/2026 |
| 263 |  Gleec BTC |
XRP/USDT | $1.06 | $1,576,479 | 05:00:10 06/08/2026 |
| 264 |  CRMClick |
XRP/USDT | $1.06 | $1,575,998 | 05:00:08 06/08/2026 |
| 265 | HTX |
XRP/USDT | $1.06 | $1,575,918 | 04:59:24 06/08/2026 |
| 266 | x.me Exchange |
XRP/USDT | $1.06 | $1,505,700 | 04:57:11 06/08/2026 |
| 267 | WhiteBIT |
XRP/USD | $1.06 | $1,459,133 | 04:54:08 06/08/2026 |
| 268 | BITmarkets |
XRP/FDUSD | $1.06 | $1,454,618 | 05:00:09 06/08/2026 |
| 269 | B2Z Exchange |
XRP/FDUSD | $1.06 | $1,454,560 | 05:00:08 06/08/2026 |
| 270 | SuperEx |
XRP/BTC | $1.07 | $1,433,901 | 04:57:10 06/08/2026 |
| 271 |  Coinone |
XRP/KRW | $1.06 | $1,366,103 | 04:55:53 06/08/2026 |
| 272 | Phemex |
XRP/USDC | $1.06 | $1,318,795 | 04:57:17 06/08/2026 |
| 273 | OKX |
XRP/EUR | $1.06 | $1,302,244 | 04:56:24 06/08/2026 |
| 274 |  Lighter |
XRP/USDC | $1.06 | $1,246,889 | 04:57:15 06/08/2026 |
| 275 | Binance |
XRP/JPY | $1.07 | $1,239,335 | 04:56:42 06/08/2026 |
| 276 | Phemex |
XRP/USDC | $1.06 | $1,227,046 | 04:57:11 06/08/2026 |
| 277 | Bybit |
XRP/USDC | $1.06 | $1,222,137 | 04:54:08 06/08/2026 |
| 278 | BitxEX |
XRP/USDT | $1.06 | $1,205,525 | 05:00:17 06/08/2026 |
| 279 | OKX |
XRP/USD | $1.06 | $1,192,249 | 04:56:24 06/08/2026 |
| 280 | TruBit Pro Exchange |
XRP/USDC | $1.06 | $1,189,161 | 05:00:12 06/08/2026 |
| 281 |  C-Patex |
XRP/USDT | $1.06 | $1,188,280 | 04:57:12 06/08/2026 |
| 282 |  Gemini |
XRP/GUSD | $1.06 | $1,150,017 | 04:59:54 06/08/2026 |
| 283 | Gemini |
XRP/USD | $1.06 | $1,150,017 | 04:59:54 06/08/2026 |
| 284 | Gemini |
XRP/USDC | $1.06 | $1,150,017 | 04:59:54 06/08/2026 |
| 285 |  CoinEx |
XRP/USDT | $1.06 | $1,124,149 | 04:57:15 06/08/2026 |
| 286 | AlphaX |
XRP/USDT | $1.06 | $1,120,430 | 05:00:15 06/08/2026 |
| 287 |  KlicklX |
XRP/USDT | $1.06 | $1,117,695 | 05:00:09 06/08/2026 |
| 288 | Bitrue |
XAUT/XRP | $4,222.92 | $1,074,194 | 04:57:09 06/08/2026 |
| 289 | Binance |
XRP/EUR | $1.06 | $1,068,250 | 04:56:42 06/08/2026 |
| 290 | Binance |
XRP/FDUSD | $1.06 | $1,039,968 | 04:56:42 06/08/2026 |
| 291 | KCEX |
XRP/USDT | $1.06 | $1,033,603 | 04:57:12 06/08/2026 |
| 292 |  PointPay |
XRP/USDT | $1.06 | $1,001,367 | 04:57:20 06/08/2026 |
| 293 | Coinbase Exchange |
XRP/EUR | $1.06 | $967,793 | 04:56:29 06/08/2026 |
| 294 | YEX |
XRP/USDC | $1.06 | $933,977 | 05:00:09 06/08/2026 |
| 295 | Binance |
XRP/U | $1.06 | $918,685 | 04:56:42 06/08/2026 |
| 296 |  Coinstore |
XRP/USDT | $1.06 | $893,221 | 04:57:08 06/08/2026 |
| 297 |  CoinTR |
XRP/USDT | $1.06 | $885,160 | 05:00:08 06/08/2026 |
| 298 | KuCoin |
XRP/USDC | $1.06 | $876,436 | 04:55:53 06/08/2026 |
| 299 |  Coincall |
XRP/USD | $1.06 | $842,270 | 05:00:16 06/08/2026 |
| 300 |  Korbit |
XRP/KRW | $1.06 | $821,391 | 04:51:11 06/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 06/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,011,336,062 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.