Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $2.06 | $1,559,447,045 | 19:00:15 17/01/2026 | |
| 2 | XRP/USDT | $2.06 | $1,419,680,945 | 19:03:16 17/01/2026 | |
| 3 | XRP/USDT | $2.06 | $1,278,020,729 | 19:03:09 17/01/2026 | |
| 4 | XRP/USDT | $2.06 | $693,644,398 | 18:57:15 17/01/2026 | |
| 5 | XRP/USDT | $2.06 | $681,410,184 | 19:00:17 17/01/2026 | |
| 6 | XRP/USDT | $2.06 | $622,496,794 | 18:54:16 17/01/2026 | |
| 7 | XRP/USDT | $2.06 | $488,623,659 | 18:54:16 17/01/2026 | |
| 8 | XRP/USDT | $2.06 | $486,798,562 | 19:00:09 17/01/2026 | |
| 9 | XRP/USDT | $2.06 | $469,530,772 | 18:57:15 17/01/2026 | |
| 10 | XRP/USDT | $2.06 | $394,240,272 | 18:57:12 17/01/2026 | |
| 11 | XRP/USDT | $2.06 | $363,472,312 | 19:00:16 17/01/2026 | |
| 12 | XRP/USDT | $2.06 | $322,740,745 | 18:57:15 17/01/2026 | |
| 13 | XRP/USDT | $2.06 | $310,570,805 | 19:00:17 17/01/2026 | |
| 14 | XRP/USDT | $2.06 | $284,789,600 | 18:54:16 17/01/2026 | |
| 15 | XRP/USDT | $2.06 | $282,272,407 | 19:00:15 17/01/2026 | |
| 16 | XRP/USDT | $2.06 | $276,457,721 | 18:54:15 17/01/2026 | |
| 17 | XRP/USD | $2.06 | $248,647,974 | 19:03:16 17/01/2026 | |
| 18 | XRP/USDT | $2.06 | $236,274,233 | 18:57:15 17/01/2026 | |
| 19 | XRP/USDT | $2.06 | $232,081,744 | 18:54:19 17/01/2026 | |
| 20 | XRP/USDT | $2.21 | $222,505,274 | 18:54:15 17/01/2026 | |
| 21 | XRP/USDT | $2.06 | $217,541,845 | 19:00:16 17/01/2026 | |
| 22 | XRP/USDT | $2.06 | $197,790,480 | 18:54:17 17/01/2026 | |
| 23 | XRP/USDT | $2.06 | $194,731,438 | 18:57:18 17/01/2026 | |
| 24 | XRP/USDT | $2.06 | $184,693,511 | 18:55:52 17/01/2026 | |
| 25 | XRP/USDT | $2.06 | $180,990,936 | 18:45:23 17/01/2026 | |
| 26 | XRP/USDT | $2.06 | $177,810,089 | 18:57:16 17/01/2026 | |
| 27 | XRP/USDT | $2.06 | $177,236,526 | 19:00:15 17/01/2026 | |
| 28 | XRP/USDT | $2.06 | $177,167,912 | 18:54:16 17/01/2026 | |
| 29 | XRP/USDT | $2.06 | $174,530,188 | 18:57:16 17/01/2026 | |
| 30 | XRP/FDUSD | $2.06 | $165,846,553 | 18:56:54 17/01/2026 | |
| 31 | XRP/USDT | $2.06 | $135,378,181 | 18:57:16 17/01/2026 | |
| 32 | XRP/USDT | $2.06 | $127,485,242 | 19:03:16 17/01/2026 | |
| 33 | XRP/USDT | $2.06 | $112,603,889 | 19:00:15 17/01/2026 | |
| 34 | XRP/USDT | $2.06 | $112,401,896 | 18:57:12 17/01/2026 | |
| 35 | XRP/USDT | $2.06 | $108,494,821 | 18:57:17 17/01/2026 | |
| 36 | XRP/USDT | $2.06 | $107,857,522 | 19:00:11 17/01/2026 | |
| 37 | XRP/USDT | $2.06 | $106,744,561 | 18:56:54 17/01/2026 | |
| 38 | XRP/USDT | $2.06 | $103,971,816 | 18:57:21 17/01/2026 | |
| 39 | XRP/USDT | $2.06 | $99,955,901 | 18:57:15 17/01/2026 | |
| 40 | XRP/USDT | $2.06 | $99,502,207 | 18:57:18 17/01/2026 | |
| 41 | XRP/USDT | $2.06 | $94,049,779 | 19:00:17 17/01/2026 | |
| 42 | XRP/USDT | $2.06 | $91,326,991 | 19:00:15 17/01/2026 | |
| 43 | XRP/USD | $2.06 | $90,538,628 | 18:56:28 17/01/2026 | |
| 44 | XRP/USDC | $2.06 | $87,639,290 | 18:54:16 17/01/2026 | |
| 45 | XRP/USDT | $2.06 | $87,187,045 | 18:54:19 17/01/2026 | |
| 46 | XRP/USDT | $2.06 | $84,353,092 | 19:00:08 17/01/2026 | |
| 47 | XRP/USDT | $2.06 | $83,637,676 | 18:57:16 17/01/2026 | |
| 48 | XRP/USDT | $2.06 | $83,169,268 | 18:54:17 17/01/2026 | |
| 49 | XRP/KRW | $2.07 | $81,851,139 | 18:56:54 17/01/2026 | |
| 50 | XRP/USDT | $2.06 | $81,005,715 | 19:00:16 17/01/2026 | |
| 51 | XRP/USDT | $2.06 | $78,726,570 | 18:57:15 17/01/2026 | |
| 52 | XRP/USDT | $2.06 | $72,956,834 | 18:57:08 17/01/2026 | |
| 53 | XRP/USDT | $2.06 | $72,149,394 | 18:57:15 17/01/2026 | |
| 54 | XRP/USDT | $2.06 | $71,858,904 | 18:54:11 17/01/2026 | |
| 55 | XRP/USDT | $2.06 | $71,737,734 | 18:59:24 17/01/2026 | |
| 56 | XRP/USDT | $2.10 | $69,444,304 | 14:36:16 15/01/2026 | |
| 57 | XRP/USDT | $2.06 | $64,907,280 | 19:00:08 17/01/2026 | |
| 58 | XRP/USDT | $2.06 | $63,453,510 | 18:57:16 17/01/2026 | |
| 59 | XRP/USDC | $2.06 | $63,226,777 | 19:00:16 17/01/2026 | |
| 60 | XRP/USDT | $2.06 | $61,186,928 | 18:57:17 17/01/2026 | |
| 61 | XRP/USD | $2.06 | $59,996,385 | 19:03:16 17/01/2026 | |
| 62 | XRP/USDT | $2.06 | $59,098,941 | 18:56:53 17/01/2026 | |
| 63 | XRP/USDT | $2.06 | $59,084,536 | 18:57:15 17/01/2026 | |
| 64 | XRP/USDT | $2.06 | $58,925,457 | 19:00:09 17/01/2026 | |
| 65 | XRP/USDT | $2.06 | $57,832,912 | 19:00:07 17/01/2026 | |
| 66 | XRP/USDT | $2.06 | $57,505,179 | 18:57:16 17/01/2026 | |
| 67 | XRP/USDT | $2.06 | $57,485,676 | 19:00:15 17/01/2026 | |
| 68 | XRP/USDT | $2.06 | $56,800,494 | 18:45:16 17/01/2026 | |
| 69 | XRP/USDT | $2.06 | $54,319,699 | 19:00:15 17/01/2026 | |
| 70 | XRP/USDT | $2.06 | $52,831,007 | 18:57:11 17/01/2026 | |
| 71 | XRP/USDT | $2.06 | $52,404,448 | 18:57:13 17/01/2026 | |
| 72 | XRP/USDT | $2.06 | $52,035,521 | 18:57:16 17/01/2026 | |
| 73 | XRP/USDT | $2.06 | $51,340,332 | 19:00:07 17/01/2026 | |
| 74 | XRP/USDT | $2.06 | $51,170,103 | 18:57:07 17/01/2026 | |
| 75 | XRP/USDT | $2.06 | $50,675,049 | 18:57:10 17/01/2026 | |
| 76 | XRP/USDT | $2.06 | $50,465,457 | 18:57:11 17/01/2026 | |
| 77 | XRP/USDT | $2.06 | $50,380,651 | 18:51:11 17/01/2026 | |
| 78 | XRP/USDT | $2.06 | $49,212,876 | 18:56:24 17/01/2026 | |
| 79 | XRP/USDT | $2.06 | $47,195,416 | 18:57:15 17/01/2026 | |
| 80 | XRP/USDT | $2.06 | $46,581,128 | 19:00:18 17/01/2026 | |
| 81 | XRP/USDT | $2.06 | $46,019,400 | 19:03:27 17/01/2026 | |
| 82 | XRP/USDT | $2.06 | $44,599,203 | 18:57:15 17/01/2026 | |
| 83 | XRP/USDT | $2.06 | $44,516,279 | 19:00:12 17/01/2026 | |
| 84 | XRP/USDT | $2.06 | $44,290,897 | 18:57:10 17/01/2026 | |
| 85 | XRP/USDT | $2.06 | $42,593,160 | 18:57:15 17/01/2026 | |
| 86 | XRP/USDC | $2.06 | $41,714,431 | 18:56:54 17/01/2026 | |
| 87 | XRP/USD | $2.06 | $41,483,670 | 18:57:11 17/01/2026 | |
| 88 | XRP/USDT | $2.06 | $41,299,356 | 18:45:07 17/01/2026 | |
| 89 | XRP/USDT | $2.06 | $40,146,556 | 18:54:09 17/01/2026 | |
| 90 | XRP/USDT | $2.06 | $38,610,138 | 18:57:18 17/01/2026 | |
| 91 | XRP/USDT | $2.06 | $36,750,128 | 18:57:23 17/01/2026 | |
| 92 | XRP/KRW | $2.07 | $36,374,558 | 18:59:54 17/01/2026 | |
| 93 | XRP/USDT | $2.06 | $35,959,396 | 18:57:15 17/01/2026 | |
| 94 | XRP/USDT | $2.06 | $35,652,903 | 18:54:11 17/01/2026 | |
| 95 | XRP/USDT | $2.06 | $35,228,668 | 18:57:16 17/01/2026 | |
| 96 | XRP/USD | $2.06 | $34,238,289 | 18:33:18 17/01/2026 | |
| 97 | XRP/USD | $2.06 | $33,560,669 | 18:57:15 17/01/2026 | |
| 98 | XRP/USDT | $2.06 | $33,371,082 | 18:54:16 17/01/2026 | |
| 99 | XRP/USDT | $2.06 | $33,322,688 | 18:57:15 17/01/2026 | |
| 100 | XRP/USDT | $2.06 | $33,272,673 | 19:00:18 17/01/2026 | |
| 101 | XRP/USDT | $2.06 | $33,016,379 | 19:00:16 17/01/2026 | |
| 102 | XRP/USDT | $2.06 | $32,939,532 | 19:00:10 17/01/2026 | |
| 103 | XRP/USDT | $2.06 | $32,347,082 | 18:57:16 17/01/2026 | |
| 104 | XRP/USDT | $2.06 | $31,650,393 | 18:54:23 17/01/2026 | |
| 105 | XRP/USDT | $2.06 | $30,945,346 | 18:57:09 17/01/2026 | |
| 106 | XRP/USDT | $2.06 | $30,909,353 | 19:00:08 17/01/2026 | |
| 107 | XRP/USDT | $2.06 | $30,291,595 | 18:57:09 17/01/2026 | |
| 108 | XRP/USDT | $2.06 | $30,100,946 | 18:57:12 17/01/2026 | |
| 109 | XRP/USDT | $2.06 | $28,825,433 | 19:00:09 17/01/2026 | |
| 110 | XRP/USDT | $2.06 | $28,110,236 | 18:57:13 17/01/2026 | |
| 111 | XRP/USDT | $2.06 | $26,893,398 | 18:54:16 17/01/2026 | |
| 112 | XRP/USDT | $2.06 | $26,868,574 | 18:56:24 17/01/2026 | |
| 113 | XRP/USDT | $2.06 | $26,103,320 | 19:00:07 17/01/2026 | |
| 114 | XRP/USDT | $2.06 | $26,032,308 | 18:54:11 17/01/2026 | |
| 115 | XRP/USDT | $2.06 | $25,906,330 | 18:54:15 17/01/2026 | |
| 116 | XRP/USD | $2.06 | $24,985,511 | 19:00:15 17/01/2026 | |
| 117 | XRP/USDT | $2.06 | $24,972,254 | 19:00:15 17/01/2026 | |
| 118 | XRP/USDT | $2.06 | $24,915,638 | 19:00:10 17/01/2026 | |
| 119 | XRP/USDT | $2.06 | $24,757,956 | 18:57:11 17/01/2026 | |
| 120 | XRP/USD | $2.06 | $24,699,513 | 18:59:54 17/01/2026 | |
| 121 | XRP/USD | $2.06 | $23,248,677 | 18:59:53 17/01/2026 | |
| 122 | XRP/USDT | $2.06 | $23,150,250 | 18:57:11 17/01/2026 | |
| 123 | XRP/USDT | $2.06 | $22,483,864 | 18:54:15 17/01/2026 | |
| 124 | XRP/USDT | $2.06 | $22,196,844 | 18:54:15 17/01/2026 | |
| 125 | XRP/USDT | $2.06 | $22,187,461 | 18:48:17 17/01/2026 | |
| 126 | XRP/USDT | $2.06 | $21,508,336 | 19:00:10 17/01/2026 | |
| 127 | XRP/vXRP | $2.06 | $20,776,962 | 19:00:09 17/01/2026 | |
| 128 | XRP/USDT | $2.06 | $19,850,302 | 19:00:09 17/01/2026 | |
| 129 | XRP/USDT | $2.06 | $19,745,574 | 19:00:08 17/01/2026 | |
| 130 | XRP/USDT | $2.06 | $19,306,250 | 18:54:11 17/01/2026 | |
| 131 | XRP/USDT | $2.06 | $19,250,172 | 19:00:14 17/01/2026 | |
| 132 | XRP/USDT | $2.06 | $19,186,267 | 19:00:10 17/01/2026 | |
| 133 | XRP/USDT | $2.06 | $19,142,844 | 18:58:17 17/01/2026 | |
| 134 | XRP/USDT | $2.06 | $18,881,492 | 18:48:11 17/01/2026 | |
| 135 | XRP/USDT | $2.06 | $18,239,394 | 18:54:15 17/01/2026 | |
| 136 | XRP/USD | $2.06 | $16,473,081 | 18:54:16 17/01/2026 | |
| 137 | XRP/USDT | $2.06 | $16,066,421 | 18:51:11 17/01/2026 | |
| 138 | XRP/USDC | $2.06 | $15,396,752 | 19:00:08 17/01/2026 | |
| 139 | XRP/USDT | $2.06 | $15,267,553 | 18:57:11 17/01/2026 | |
| 140 | XRP/USDT | $2.06 | $15,194,726 | 19:00:10 17/01/2026 | |
| 141 | XRP/USDT | $2.06 | $15,100,484 | 19:00:08 17/01/2026 | |
| 142 | XRP/USDT | $2.06 | $14,891,295 | 19:00:09 17/01/2026 | |
| 143 | XRP/USD | $2.06 | $14,307,001 | 19:03:16 17/01/2026 | |
| 144 | BTC/XRP | $95,273.32 | $13,918,229 | 18:54:12 17/01/2026 | |
| 145 | XRP/MXN | $2.06 | $13,790,463 | 18:59:53 17/01/2026 | |
| 146 | XRP/USDT | $2.06 | $13,747,911 | 19:00:09 17/01/2026 | |
| 147 | XRP/USDT | $2.06 | $13,550,659 | 18:57:08 17/01/2026 | |
| 148 | XRP/USDT | $2.06 | $13,486,477 | 19:00:08 17/01/2026 | |
| 149 | XRP/USDT | $2.06 | $13,452,852 | 19:00:10 17/01/2026 | |
| 150 | XRP/RLUSD | $2.06 | $13,411,623 | 19:00:07 17/01/2026 | |
| 151 | XRP/USDT | $2.06 | $12,888,348 | 19:00:16 17/01/2026 | |
| 152 | XRP/USD | $2.06 | $12,519,884 | 18:45:16 17/01/2026 | |
| 153 | XRP/USDT | $2.06 | $12,452,066 | 18:57:16 17/01/2026 | |
| 154 | XRP/USDT | $2.06 | $12,405,798 | 18:57:08 17/01/2026 | |
| 155 | XRP/USDT | $2.06 | $12,390,367 | 18:42:13 17/01/2026 | |
| 156 | XRP/EUR | $2.06 | $12,227,280 | 18:57:07 17/01/2026 | |
| 157 | XRP/USDT | $2.06 | $12,219,112 | 19:00:09 17/01/2026 | |
| 158 | XRP/USDT | $2.06 | $12,213,260 | 18:57:08 17/01/2026 | |
| 159 | XRP/USDT | $2.06 | $11,511,760 | 19:00:10 17/01/2026 | |
| 160 | XRP/USDT | $2.06 | $11,474,685 | 18:42:10 17/01/2026 | |
| 161 | XRP/USDT | $2.06 | $11,418,241 | 19:00:16 17/01/2026 | |
| 162 | XRP/USDT | $2.06 | $11,241,936 | 18:57:15 17/01/2026 | |
| 163 | XRP/USDT | $2.06 | $11,173,688 | 18:57:11 17/01/2026 | |
| 164 | XRP/USDT | $2.06 | $11,124,842 | 18:57:07 17/01/2026 | |
| 165 | XRP/USDT | $2.06 | $10,773,114 | 18:57:09 17/01/2026 | |
| 166 | XRP/USDT | $2.06 | $10,678,059 | 18:57:12 17/01/2026 | |
| 167 | XRP/USDC | $2.06 | $10,448,105 | 18:57:15 17/01/2026 | |
| 168 | XRP/USDT | $2.06 | $9,859,735 | 19:00:08 17/01/2026 | |
| 169 | XRP/USDT | $2.06 | $9,802,077 | 18:57:11 17/01/2026 | |
| 170 | XRP/USDT | $2.06 | $9,608,011 | 18:57:07 17/01/2026 | |
| 171 | XRP/USDC | $2.06 | $9,535,917 | 18:57:15 17/01/2026 | |
| 172 | XRP/USDT | $2.06 | $9,487,475 | 19:00:10 17/01/2026 | |
| 173 | XRP/USD | $2.06 | $9,059,057 | 18:57:16 17/01/2026 | |
| 174 | XRP/USDT | $2.06 | $8,857,637 | 18:57:12 17/01/2026 | |
| 175 | XRP/USDC | $2.06 | $8,622,230 | 19:03:15 17/01/2026 | |
| 176 | XRP/USD1 | $2.06 | $8,594,852 | 18:57:12 17/01/2026 | |
| 177 | XRP/USDT | $2.06 | $8,289,297 | 18:57:07 17/01/2026 | |
| 178 | XRP/JPY | $2.07 | $8,023,450 | 18:57:08 17/01/2026 | |
| 179 | XRP/USDT | $2.06 | $8,017,260 | 19:00:10 17/01/2026 | |
| 180 | XRP/USDC | $2.06 | $7,918,225 | 18:57:07 17/01/2026 | |
| 181 | XRP/USDT | $2.06 | $7,669,014 | 18:57:13 17/01/2026 | |
| 182 | XRP/USDT | $2.06 | $7,472,294 | 18:57:16 17/01/2026 | |
| 183 | XRP/USDC | $2.06 | $7,393,504 | 18:57:16 17/01/2026 | |
| 184 | XRP/USD | $2.06 | $7,339,891 | 19:03:15 17/01/2026 | |
| 185 | XRP/USDC | $2.06 | $7,077,585 | 18:45:16 17/01/2026 | |
| 186 | XRP/USDT | $2.06 | $6,860,139 | 19:00:16 17/01/2026 | |
| 187 | XRP/USDT | $2.06 | $6,851,134 | 19:00:19 17/01/2026 | |
| 188 | XRP/USDT | $2.06 | $6,213,244 | 18:57:18 17/01/2026 | |
| 189 | XRP/USD | $2.06 | $6,145,819 | 18:57:12 17/01/2026 | |
| 190 | XRP/USD | $2.06 | $6,101,678 | 19:00:15 17/01/2026 | |
| 191 | XRP/FDUSD | $2.06 | $5,974,580 | 18:57:12 17/01/2026 | |
| 192 | XRP/USD | $2.07 | $5,902,247 | 19:04:18 17/01/2026 | |
| 193 | XRP/USDC | $2.06 | $5,895,799 | 18:57:12 17/01/2026 | |
| 194 | XRP/USDT | $2.06 | $5,803,483 | 19:00:08 17/01/2026 | |
| 195 | XRP/USD | $2.06 | $5,794,378 | 18:55:52 17/01/2026 | |
| 196 | XRP/USDT | $2.06 | $5,734,827 | 19:00:14 17/01/2026 | |
| 197 | XRP/USDT | $2.06 | $5,716,587 | 19:00:11 17/01/2026 | |
| 198 | XRP/USDT | $2.06 | $5,692,200 | 18:57:12 17/01/2026 | |
| 199 | XRP/TRY | $2.06 | $5,688,889 | 18:56:54 17/01/2026 | |
| 200 | XRP/TRY | $2.06 | $5,547,820 | 19:02:53 17/01/2026 | |
| 201 | XRP/USD | $2.06 | $5,534,342 | 19:00:09 17/01/2026 | |
| 202 | XRP/USDC | $2.06 | $5,526,189 | 19:00:07 17/01/2026 | |
| 203 | XRP/USD | $2.06 | $5,460,633 | 19:00:08 17/01/2026 | |
| 204 | XRP/USD | $2.06 | $5,460,633 | 19:00:10 17/01/2026 | |
| 205 | XRP/USDT | $2.06 | $5,338,516 | 18:54:12 17/01/2026 | |
| 206 | XRP/USDC | $2.06 | $5,327,011 | 18:45:07 17/01/2026 | |
| 207 | XRP/USDT | $2.06 | $5,218,498 | 19:00:15 17/01/2026 | |
| 208 | XRP/USDT | $2.06 | $4,982,445 | 18:57:16 17/01/2026 | |
| 209 | XRP/USD | $2.06 | $4,916,098 | 18:57:15 17/01/2026 | |
| 210 | XRP/BTC | $2.06 | $4,879,492 | 19:00:10 17/01/2026 | |
| 211 | XRP/USD | $2.06 | $4,856,374 | 18:57:15 17/01/2026 | |
| 212 | XRP/USDT | $2.06 | $4,803,871 | 18:54:12 17/01/2026 | |
| 213 | XRP/USDC | $2.06 | $4,789,745 | 18:57:10 17/01/2026 | |
| 214 | XRP/USDC | $2.06 | $4,656,625 | 18:57:16 17/01/2026 | |
| 215 | XRP/USDC | $2.06 | $4,592,872 | 18:54:16 17/01/2026 | |
| 216 | XRP/USDC | $2.06 | $4,591,287 | 18:57:12 17/01/2026 | |
| 217 | XRP/USDC | $2.06 | $4,586,477 | 19:00:18 17/01/2026 | |
| 218 | XRP/USD | $2.06 | $4,567,680 | 18:57:18 17/01/2026 | |
| 219 | XRP/USDC | $2.06 | $4,561,969 | 18:54:09 17/01/2026 | |
| 220 | XRP/USDT | $2.06 | $4,545,369 | 19:00:10 17/01/2026 | |
| 221 | XRP/USDT | $2.06 | $4,534,505 | 19:00:18 17/01/2026 | |
| 222 | XRP/USDT | $2.06 | $4,484,023 | 19:00:15 17/01/2026 | |
| 223 | XRP/EUR | $2.06 | $4,421,072 | 18:59:54 17/01/2026 | |
| 224 | XRP/USDC | $2.07 | $4,417,756 | 18:54:11 17/01/2026 | |
| 225 | SOL/XRP | $143.86 | $4,383,193 | 18:57:08 17/01/2026 | |
| 226 | XRP/EUR | $2.06 | $4,319,418 | 18:57:12 17/01/2026 | |
| 227 | XRP/USDT | $2.06 | $4,220,400 | 19:00:11 17/01/2026 | |
| 228 | XRP/USDC | $2.06 | $4,171,628 | 18:57:12 17/01/2026 | |
| 229 | XRP/USDT | $2.06 | $4,121,690 | 19:00:10 17/01/2026 | |
| 230 | XRP/USDT | $2.06 | $4,121,655 | 18:57:07 17/01/2026 | |
| 231 | XRP/USDT | $2.06 | $4,121,655 | 18:57:09 17/01/2026 | |
| 232 | XRP/USDT | $2.06 | $4,121,649 | 18:57:12 17/01/2026 | |
| 233 | XRP/USD | $2.06 | $4,094,163 | 19:03:15 17/01/2026 | |
| 234 | XRP/BTC | $2.06 | $4,014,454 | 18:54:12 17/01/2026 | |
| 235 | XRP/USDT | $2.06 | $3,927,149 | 19:00:08 17/01/2026 | |
| 236 | XRP/USDC | $2.06 | $3,920,778 | 18:54:53 17/01/2026 | |
| 237 | XRP/USDT | $2.06 | $3,894,193 | 18:51:07 17/01/2026 | |
| 238 | XRP/USDT | $2.06 | $3,758,834 | 19:00:16 17/01/2026 | |
| 239 | XRP/BTC | $2.06 | $3,529,116 | 18:56:54 17/01/2026 | |
| 240 | XRP/KRW | $2.07 | $3,498,123 | 18:54:11 17/01/2026 | |
| 241 | XRP/USDT | $2.06 | $3,475,437 | 19:00:11 17/01/2026 | |
| 242 | XRP/TRY | $2.06 | $3,458,428 | 18:57:08 17/01/2026 | |
| 243 | XRP/USDT | $2.06 | $3,419,835 | 19:03:22 17/01/2026 | |
| 244 | XRP/USDT | $2.06 | $3,397,723 | 19:00:15 17/01/2026 | |
| 245 | XRP/EUR | $2.06 | $3,240,609 | 18:56:54 17/01/2026 | |
| 246 | XRP/USDT | $2.06 | $3,194,335 | 19:00:01 17/01/2026 | |
| 247 | XRP/USDT | $2.06 | $3,167,395 | 19:00:09 17/01/2026 | |
| 248 | XRP/USDC | $2.06 | $3,156,917 | 19:00:09 17/01/2026 | |
| 249 | XRP/USDT | $2.06 | $3,138,229 | 19:00:15 17/01/2026 | |
| 250 | XRP/USDC | $2.06 | $3,109,156 | 19:00:08 17/01/2026 | |
| 251 | XRP/USDT | $2.10 | $3,088,913 | 14:27:26 15/01/2026 | |
| 252 | XRP/JPY | $2.06 | $3,074,268 | 18:56:42 17/01/2026 | |
| 253 | XRP/USDC | $2.06 | $3,054,304 | 18:42:10 17/01/2026 | |
| 254 | XRP/USDT | $2.06 | $2,776,402 | 18:54:10 17/01/2026 | |
| 255 | XRP/USDC | $2.06 | $2,771,336 | 18:54:12 17/01/2026 | |
| 256 | XRP/USDT | $2.06 | $2,672,196 | 19:00:08 17/01/2026 | |
| 257 | XRP/USDT | $2.06 | $2,653,865 | 18:57:08 17/01/2026 | |
| 258 | XRP/USDT | $2.06 | $2,535,721 | 19:00:16 17/01/2026 | |
| 259 | XRP/USDC | $2.06 | $2,504,145 | 18:57:08 17/01/2026 | |
| 260 | XRP/EUR | $2.06 | $2,483,015 | 18:59:53 17/01/2026 | |
| 261 | XRP/GUSD | $2.06 | $2,467,032 | 18:59:54 17/01/2026 | |
| 262 | XRP/USD | $2.06 | $2,467,032 | 18:59:54 17/01/2026 | |
| 263 | XRP/USDC | $2.06 | $2,467,032 | 18:59:54 17/01/2026 | |
| 264 | XRP/USDC | $2.06 | $2,452,233 | 18:57:08 17/01/2026 | |
| 265 | XRP/USDT | $2.06 | $2,425,395 | 19:00:17 17/01/2026 | |
| 266 | XRP/USDT | $2.06 | $2,395,829 | 18:59:23 17/01/2026 | |
| 267 | XRP/USD | $2.06 | $2,331,171 | 18:57:16 17/01/2026 | |
| 268 | XRP/USDC | $2.06 | $2,281,170 | 19:00:15 17/01/2026 | |
| 269 | XRP/USDT | $2.06 | $2,242,661 | 18:54:08 17/01/2026 | |
| 270 | XRP/USDT | $2.06 | $2,214,542 | 18:59:54 17/01/2026 | |
| 271 | XRP/USDC | $2.06 | $2,104,747 | 18:54:10 17/01/2026 | |
| 272 | XRP/USDC | $2.06 | $2,068,620 | 19:00:09 17/01/2026 | |
| 273 | XRP/USDT | $2.06 | $1,982,616 | 19:00:15 17/01/2026 | |
| 274 | XRP/USDT | $2.06 | $1,957,216 | 19:02:53 17/01/2026 | |
| 275 | XRP/USDC | $2.06 | $1,948,350 | 18:57:11 17/01/2026 | |
| 276 | XRP/EUR | $2.06 | $1,893,564 | 18:56:59 17/01/2026 | |
| 277 | XRP/USD | $2.06 | $1,891,326 | 19:00:16 17/01/2026 | |
| 278 | XRP/USDC | $2.06 | $1,853,946 | 18:51:11 17/01/2026 | |
| 279 | DOGE/XRP | $0.1376 | $1,810,046 | 18:57:08 17/01/2026 | |
| 280 | XRP/USD | $2.06 | $1,799,812 | 18:59:53 17/01/2026 | |
| 281 | XRP/VNDC | $2.06 | $1,764,487 | 19:00:16 17/01/2026 | |
| 282 | XRP/USDC | $2.06 | $1,731,908 | 18:57:07 17/01/2026 | |
| 283 | XRP/USDC | $2.06 | $1,697,208 | 18:51:07 17/01/2026 | |
| 284 | XRP/USDT | $2.06 | $1,652,494 | 19:00:07 17/01/2026 | |
| 285 | XRP/USDT | $2.16 | $1,636,825 | 19:00:11 17/01/2026 | |
| 286 | XRP/USDT | $2.06 | $1,619,262 | 19:03:16 17/01/2026 | |
| 287 | XRP/JPY | $2.06 | $1,520,900 | 18:59:53 17/01/2026 | |
| 288 | XRP/USDC | $2.06 | $1,519,207 | 18:57:16 17/01/2026 | |
| 289 | BCH/XRP | $595.29 | $1,511,566 | 18:57:08 17/01/2026 | |
| 290 | XRP/USDC | $2.06 | $1,489,446 | 18:57:13 17/01/2026 | |
| 291 | XRP/BTC | $2.06 | $1,479,243 | 18:57:16 17/01/2026 | |
| 292 | XRP/THB | $2.07 | $1,440,915 | 18:54:08 17/01/2026 | |
| 293 | XRP/KRW | $2.07 | $1,389,612 | 18:54:08 17/01/2026 | |
| 294 | XRP/USD | $2.06 | $1,331,637 | 19:03:15 17/01/2026 | |
| 295 | XRP/USDT | $2.06 | $1,304,512 | 18:57:11 17/01/2026 | |
| 296 | XRP/RLUSD | $2.07 | $1,300,231 | 18:59:53 17/01/2026 | |
| 297 | XRP/USDC | $2.06 | $1,292,974 | 19:00:11 17/01/2026 | |
| 298 | XRP/TRY | $2.06 | $1,282,343 | 18:59:53 17/01/2026 | |
| 299 | XRP/RUB | $2.06 | $1,266,108 | 19:00:09 17/01/2026 | |
| 300 | XRP/USDC | $2.06 | $1,265,722 | 18:59:54 17/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/01/2026, cặp giao dịch XRP/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,559,447,045 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.