XRP XRP
Xếp hạng #6
10:44:00 16/08/2026
Giá XRP (XRP)
$1.00 -0.2%
0.00001589 BTC
25,683 VND
Thấp: $0.9994
Cao: $1.01
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.00 | $2,833,900,081 | 09:57:15 16/08/2026 |
| 2 |  CoinUp.io |
XRP/USDT | $1.00 | $261,710,109 | 09:57:08 16/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.00 | $226,580,730 | 10:00:08 16/08/2026 |
| 4 |  Ulink |
XRP/USDT | $1.00 | $226,580,730 | 10:00:07 16/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.00 | $183,844,450 | 09:57:15 16/08/2026 |
| 6 |  Toobit |
XRP/USDT | $1.00 | $173,569,729 | 09:57:17 16/08/2026 |
| 7 |  Binance |
XRP/USDT | $1.00 | $165,002,381 | 09:54:17 16/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.00 | $164,304,697 | 10:00:08 16/08/2026 |
| 9 | CoinUp.io |
XRP/USDT | $1.00 | $153,034,926 | 09:57:17 16/08/2026 |
| 10 |  MEXC |
XRP/USDT | $1.00 | $125,265,001 | 09:57:16 16/08/2026 |
| 11 |  OrangeX |
XRP/USDT | $0.9995 | $124,750,712 | 09:54:16 16/08/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.00 | $121,656,428 | 10:00:15 16/08/2026 |
| 13 |  Echobit |
XRP/USDT | $1.00 | $117,587,684 | 09:57:16 16/08/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.00 | $108,270,851 | 09:57:17 16/08/2026 |
| 15 |  AIA Exchange |
XRP/USDT | $1.00 | $107,232,393 | 10:00:12 16/08/2026 |
| 16 | CEEX exchange |
XRP/USDT | $1.00 | $106,708,212 | 10:00:09 16/08/2026 |
| 17 |  WEEX |
XRP/USDT | $1.00 | $101,161,825 | 09:57:17 16/08/2026 |
| 18 |  Deepcoin |
XRP/USDT | $1.00 | $97,926,659 | 09:57:15 16/08/2026 |
| 19 |  CoinW |
XRP/USDT | $1.00 | $97,683,490 | 09:57:19 16/08/2026 |
| 20 |  BVOX |
XRP/USDT | $1.00 | $85,183,441 | 09:57:15 16/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.00 | $74,359,268 | 09:51:18 16/08/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.00 | $66,545,865 | 10:00:16 16/08/2026 |
| 23 |  Bybit |
XRP/USDT | $1.00 | $65,870,638 | 09:54:17 16/08/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.00 | $62,831,515 | 10:00:16 16/08/2026 |
| 25 |  BTSE |
XRP/USDT | $1.00 | $55,553,465 | 09:57:15 16/08/2026 |
| 26 |  B2Z Exchange |
XRP/USD | $1.00 | $53,157,557 | 10:00:15 16/08/2026 |
| 27 |  BITmarkets |
XRP/USDT | $1.00 | $53,133,844 | 10:00:15 16/08/2026 |
| 28 | BITmarkets |
XRP/USD | $1.00 | $50,014,610 | 10:00:12 16/08/2026 |
| 29 | B2Z Exchange |
XRP/USD | $1.00 | $50,000,392 | 10:00:08 16/08/2026 |
| 30 |  BiKing |
XRP/USDT | $1.00 | $49,189,959 | 10:00:15 16/08/2026 |
| 31 | TruBit Pro Exchange |
XRP/USDT | $1.00 | $44,865,952 | 10:00:12 16/08/2026 |
| 32 |  BTCC |
XRP/USDT | $1.00 | $43,835,108 | 09:57:15 16/08/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.00 | $41,156,422 | 10:00:17 16/08/2026 |
| 34 |  MSX |
XRP/USD | $1.00 | $40,515,180 | 10:03:17 16/08/2026 |
| 35 |  Biconomy.com |
XRP/USDT | $1.00 | $39,012,170 | 09:54:15 16/08/2026 |
| 36 |  Batonex |
XRP/USDT | $1.00 | $37,190,209 | 10:00:15 16/08/2026 |
| 37 |  Bitget |
XRP/USDT | $1.00 | $36,806,731 | 09:54:15 16/08/2026 |
| 38 |  Cofinex |
XRP/USDT | $1.00 | $36,754,134 | 10:00:17 16/08/2026 |
| 39 |  Pionex |
XRP/BTC | $1.00 | $34,902,560 | 09:57:16 16/08/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.00 | $34,608,633 | 09:57:10 16/08/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.00 | $33,465,454 | 09:57:16 16/08/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.00 | $26,873,248 | 09:57:15 16/08/2026 |
| 43 |  Gate |
XRP/USDT | $1.00 | $26,318,699 | 09:54:20 16/08/2026 |
| 44 |  Bitbase |
XRP/USDT | $1.00 | $26,132,891 | 09:54:19 16/08/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.00 | $26,132,370 | 09:57:16 16/08/2026 |
| 46 |  Aivora Exchange |
XRP/USDT | $1.00 | $25,667,299 | 10:00:17 16/08/2026 |
| 47 |  Websea |
XRP/USDT | $1.00 | $25,131,030 | 09:57:17 16/08/2026 |
| 48 |  BlockFin |
XRP/USDT | $1.00 | $24,084,243 | 10:00:15 16/08/2026 |
| 49 |  BitMart |
XRP/USDT | $1.00 | $23,695,304 | 10:00:15 16/08/2026 |
| 50 | AstralX |
XRP/USDT | $1.00 | $23,637,052 | 10:00:14 16/08/2026 |
| 51 |  CoinP |
XRP/USDT | $1.00 | $23,553,880 | 10:00:15 16/08/2026 |
| 52 | MEXC |
XRP/USDC | $1.00 | $22,610,254 | 09:57:16 16/08/2026 |
| 53 |  Poloniex |
XRP/USDT | $1.00 | $20,937,825 | 09:59:53 16/08/2026 |
| 54 | BlockFin |
XRP/USDT | $1.00 | $20,912,587 | 10:00:08 16/08/2026 |
| 55 | BVOX |
XRP/USDT | $1.00 | $20,576,213 | 09:57:10 16/08/2026 |
| 56 |  Grvt |
XRP/USDT | $0.9990 | $19,555,808 | 08:42:16 16/08/2026 |
| 57 |  WOO X Pro |
XRP/USDT | $1.00 | $18,731,634 | 10:00:15 16/08/2026 |
| 58 | Binance |
XRP/USDT | $1.00 | $17,720,791 | 09:56:54 16/08/2026 |
| 59 |  Hotcoin |
XRP/USDT | $1.00 | $17,376,991 | 09:57:18 16/08/2026 |
| 60 | Binance |
XRP/USDC | $1.00 | $17,284,446 | 09:54:17 16/08/2026 |
| 61 |  WHXEX |
XRP/USDT | $1.00 | $17,278,581 | 09:57:16 16/08/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.00 | $17,268,100 | 10:00:15 16/08/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.00 | $17,268,023 | 10:00:17 16/08/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.00 | $17,267,427 | 10:00:17 16/08/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.00 | $17,162,705 | 09:57:15 16/08/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.00 | $16,748,018 | 10:00:16 16/08/2026 |
| 67 |  Coinbase Exchange |
XRP/USD | $1.00 | $16,688,182 | 09:56:29 16/08/2026 |
| 68 | BITmarkets |
XRP/USDT | $1.00 | $16,485,521 | 10:00:12 16/08/2026 |
| 69 | BTSE |
XRP/USDT | $1.00 | $16,450,422 | 09:57:07 16/08/2026 |
| 70 |  KCEX |
XRP/USDT | $1.00 | $16,213,748 | 09:57:16 16/08/2026 |
| 71 |  BingX |
XRP/USDT | $1.00 | $16,165,449 | 09:57:17 16/08/2026 |
| 72 |  BiFinance |
XRP/USDT | $1.00 | $16,030,443 | 09:57:09 16/08/2026 |
| 73 | B2Z Exchange |
XRP/USDT | $1.00 | $15,831,263 | 10:00:08 16/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $0.9992 | $15,513,363 | 09:57:17 16/08/2026 |
| 75 |  WhiteBIT |
XRP/USDT | $1.00 | $14,771,026 | 09:57:08 16/08/2026 |
| 76 |  Ekbit |
XRP/USDT | $1.00 | $14,139,041 | 10:00:15 16/08/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.00 | $14,116,367 | 09:57:18 16/08/2026 |
| 78 |  EdgeX |
XRP/USDC | $1.00 | $13,933,246 | 10:03:17 16/08/2026 |
| 79 |  KuCoin |
XRP/USDT | $1.00 | $13,836,564 | 09:54:18 16/08/2026 |
| 80 |  UZX |
XRP/USDT | $1.00 | $13,579,146 | 09:51:15 16/08/2026 |
| 81 | CoinMy |
XRP/USDT | $1.00 | $13,369,905 | 10:00:08 16/08/2026 |
| 82 | Aivora Exchange |
XRP/USDT | $1.00 | $13,350,021 | 10:00:12 16/08/2026 |
| 83 | Batonex |
XRP/USDT | $1.00 | $13,288,701 | 10:00:09 16/08/2026 |
| 84 |  LBank |
XRP/USDT | $1.00 | $13,195,265 | 09:57:16 16/08/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.00 | $12,978,745 | 10:00:15 16/08/2026 |
| 86 |  OneEx |
XRP/USDT | $1.00 | $12,950,698 | 10:00:11 16/08/2026 |
| 87 |  YEX |
XRP/USDT | $1.00 | $12,649,974 | 10:00:16 16/08/2026 |
| 88 |  BloFin |
XRP/USDT | $1.00 | $12,499,497 | 09:57:11 16/08/2026 |
| 89 | WEEX |
XRP/USDT | $1.00 | $12,335,116 | 09:57:11 16/08/2026 |
| 90 | KuCoin |
XRP/USDT | $1.00 | $12,047,264 | 09:47:23 16/08/2026 |
| 91 |  Upbit |
XRP/KRW | $1.00 | $11,889,789 | 09:56:53 16/08/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.00 | $11,608,638 | 10:00:17 16/08/2026 |
| 93 |  Bullish |
XRP/RLUSD | $1.00 | $11,337,421 | 10:00:19 16/08/2026 |
| 94 |  4E |
XRP/USDT | $1.00 | $10,366,290 | 10:00:15 16/08/2026 |
| 95 |  FameEX |
XRP/USDT | $1.00 | $9,605,851 | 09:57:18 16/08/2026 |
| 96 |  IMBX |
XRP/USDT | $1.00 | $9,324,688 | 10:00:19 16/08/2026 |
| 97 |  BitradeX |
XRP/USDT | $1.00 | $9,075,229 | 09:57:15 16/08/2026 |
| 98 | BTCC |
XRP/USDT | $1.00 | $8,873,175 | 09:57:07 16/08/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.00 | $8,806,766 | 09:57:16 16/08/2026 |
| 100 | 4E |
XRP/USDT | $1.00 | $8,757,245 | 10:00:07 16/08/2026 |
| 101 | CoinP |
XRP/USDT | $1.00 | $8,425,720 | 10:00:11 16/08/2026 |
| 102 |  BitGW Exchange |
XRP/USDT | $1.00 | $8,286,736 | 10:00:12 16/08/2026 |
| 103 |  YUBIT |
XRP/USDT | $1.00 | $8,084,644 | 09:57:15 16/08/2026 |
| 104 |  AlphaX |
XRP/USDT | $1.00 | $7,943,298 | 10:00:07 16/08/2026 |
| 105 |  Phemex |
XRP/USDT | $1.00 | $7,811,789 | 09:57:11 16/08/2026 |
| 106 | YUBIT |
XRP/USDT | $1.00 | $7,750,516 | 09:57:07 16/08/2026 |
| 107 | Gate |
XRP/USDT | $1.00 | $7,698,169 | 09:56:54 16/08/2026 |
| 108 |  Hyperliquid |
XRP/USDC | $1.00 | $7,588,673 | 09:57:26 16/08/2026 |
| 109 |  OKX |
XRP/USDT | $1.00 | $7,572,050 | 09:56:24 16/08/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.00 | $7,554,882 | 10:00:09 16/08/2026 |
| 111 | OrangeX |
XRP/USDT | $1.00 | $7,478,936 | 09:54:07 16/08/2026 |
| 112 | Toobit |
XRP/USDT | $1.00 | $7,382,791 | 09:57:07 16/08/2026 |
| 113 |  BitTap |
XRP/USDT | $1.00 | $7,221,899 | 09:57:18 16/08/2026 |
| 114 | Binance |
XRP/USD1 | $1.00 | $7,169,053 | 09:56:42 16/08/2026 |
| 115 |  BitxEX |
XRP/USDT | $1.00 | $6,881,991 | 10:00:09 16/08/2026 |
| 116 | OneEx |
XRP/USDT | $1.37 | $6,860,174 | 10:00:16 16/08/2026 |
| 117 |  Bitcastle |
XRP/USDT | $1.00 | $6,461,791 | 10:00:19 16/08/2026 |
| 118 | Hotcoin |
XRP/USDT | $1.00 | $5,885,788 | 09:51:17 16/08/2026 |
| 119 | Phemex |
XRP/USDT | $1.00 | $5,881,969 | 09:57:15 16/08/2026 |
| 120 |  GroveX |
XRP/USDT | $1.00 | $5,738,610 | 10:00:11 16/08/2026 |
| 121 |  Bithumb |
XRP/KRW | $1.00 | $5,579,472 | 09:59:54 16/08/2026 |
| 122 | BingX |
XRP/USD | $1.00 | $5,428,759 | 09:57:17 16/08/2026 |
| 123 |  Venus |
XRP/vXRP | $1.00 | $5,426,622 | 09:57:07 16/08/2026 |
| 124 |  Azbit |
XRP/USDT | $1.00 | $5,423,491 | 09:48:10 16/08/2026 |
| 125 | Bybit |
XRP/USDT | $1.00 | $5,366,950 | 09:54:09 16/08/2026 |
| 126 | BloFin |
XRP/USDT | $1.00 | $5,350,427 | 09:57:17 16/08/2026 |
| 127 |  XT.COM |
XRP/USDT | $1.00 | $5,193,713 | 09:57:12 16/08/2026 |
| 128 | Toobit |
XRP/USDC | $1.00 | $5,142,239 | 09:57:17 16/08/2026 |
| 129 | CrypFine |
XRP/USDT | $1.00 | $5,140,192 | 09:57:08 16/08/2026 |
| 130 | MEXC |
XRP/USDT | $1.00 | $5,123,524 | 09:57:11 16/08/2026 |
| 131 | BITmarkets |
XRP/IDR | $1.00 | $5,121,872 | 10:00:12 16/08/2026 |
| 132 |  XXKK |
XRP/USDT | $1.00 | $5,096,164 | 09:57:14 16/08/2026 |
| 133 | BITmarkets |
XRP/USDC | $1.00 | $4,991,136 | 10:00:12 16/08/2026 |
| 134 | B2Z Exchange |
XRP/USDC | $1.00 | $4,988,264 | 10:00:08 16/08/2026 |
| 135 |  BigONE |
XRP/USDT | $1.00 | $4,931,104 | 09:48:16 16/08/2026 |
| 136 | Websea |
XRP/USDT | $1.00 | $4,778,693 | 09:54:13 16/08/2026 |
| 137 | Bitget |
XRP/USDT | $1.00 | $4,640,789 | 09:55:06 16/08/2026 |
| 138 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,086 | 10:00:08 16/08/2026 |
| 139 |  Kraken |
XRP/USD | $1.00 | $4,561,109 | 09:59:24 16/08/2026 |
| 140 | YEX |
XRP/USD | $1.00 | $4,441,718 | 10:00:16 16/08/2026 |
| 141 | UZX |
XRP/USDT | $1.00 | $4,087,491 | 09:54:08 16/08/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.00 | $3,968,081 | 09:54:07 16/08/2026 |
| 143 |  KTX |
XRP/USDT | $1.00 | $3,907,906 | 10:00:15 16/08/2026 |
| 144 |  Aster |
XRP/USDT | $1.00 | $3,783,581 | 09:54:15 16/08/2026 |
| 145 |  SuperEx |
XRP/USDT | $1.00 | $3,726,915 | 10:00:13 16/08/2026 |
| 146 | Hibt |
XRP/USDT | $1.00 | $3,573,285 | 09:51:08 16/08/2026 |
| 147 | XT.COM |
XRP/USD1 | $1.00 | $3,573,144 | 09:57:12 16/08/2026 |
| 148 | Ourbit |
XRP/USDT | $1.00 | $3,562,813 | 09:57:08 16/08/2026 |
| 149 | Koinbay |
XRP/USDT | $1.00 | $3,421,891 | 09:57:11 16/08/2026 |
| 150 | Blockfinex |
XRP/USDT | $1.00 | $3,415,492 | 10:00:12 16/08/2026 |
| 151 | WHXEX |
XRP/USDT | $1.00 | $3,412,864 | 10:00:09 16/08/2026 |
| 152 | idax exchange |
XRP/USDT | $1.00 | $3,412,864 | 10:00:09 16/08/2026 |
| 153 |  Bitstamp by Robinhood |
XRP/USD | $1.00 | $3,395,774 | 09:59:53 16/08/2026 |
| 154 | LBank |
XRP/USDT | $1.00 | $3,329,986 | 09:57:09 16/08/2026 |
| 155 | BitMart |
XRP/USD | $1.00 | $3,261,893 | 10:00:15 16/08/2026 |
| 156 |  Extended |
XRP/USD | $1.00 | $3,258,161 | 10:03:16 16/08/2026 |
| 157 | Phemex |
XRP/USD | $1.00 | $3,253,241 | 09:57:15 16/08/2026 |
| 158 |  IndoEx |
BTC/XRP | $63,058.69 | $3,213,944 | 09:57:09 16/08/2026 |
| 159 |  BitDelta |
XRP/USDT | $1.00 | $3,124,927 | 09:57:07 16/08/2026 |
| 160 |  Blynex |
XRP/USDT | $1.00 | $3,105,124 | 09:57:07 16/08/2026 |
| 161 | BitDelta |
XRP/USDC | $1.00 | $3,099,649 | 09:57:07 16/08/2026 |
| 162 | BITmarkets |
XRP/EUR | $1.00 | $2,990,302 | 10:00:12 16/08/2026 |
| 163 | B2Z Exchange |
XRP/EUR | $1.00 | $2,989,528 | 10:00:08 16/08/2026 |
| 164 | Tapbit |
XRP/USDT | $1.00 | $2,976,191 | 09:57:08 16/08/2026 |
| 165 |  Paribu |
XRP/TRY | $1.00 | $2,876,066 | 09:59:23 16/08/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.00 | $2,826,354 | 09:57:10 16/08/2026 |
| 167 | BITmarkets |
XRP/GBP | $1.00 | $2,808,192 | 10:00:12 16/08/2026 |
| 168 | B2Z Exchange |
XRP/GBP | $1.00 | $2,807,329 | 10:00:08 16/08/2026 |
| 169 | WOO X Pro |
XRP/USD | $1.00 | $2,753,295 | 10:00:15 16/08/2026 |
| 170 | Binance |
XRP/USDC | $1.00 | $2,698,211 | 09:56:54 16/08/2026 |
| 171 |  EVEDEX |
XRP/USD | $1.00 | $2,627,615 | 10:03:15 16/08/2026 |
| 172 | KCEX |
XRP/USDC | $1.00 | $2,581,893 | 09:57:16 16/08/2026 |
| 173 | Pionex |
XRP/USDT | $1.00 | $2,507,447 | 09:57:16 16/08/2026 |
| 174 | BingX |
XRP/USDC | $1.00 | $2,472,645 | 09:57:17 16/08/2026 |
| 175 | Bitbaby |
XRP/USDT | $1.00 | $2,450,807 | 09:57:10 16/08/2026 |
| 176 |  Coinbase International Exchange |
XRP/USDC | $1.00 | $2,429,820 | 10:00:15 16/08/2026 |
| 177 |  VinDAX |
XRP/USDT | $1.00 | $2,417,062 | 10:00:08 16/08/2026 |
| 178 | Hotcoin |
XRP/USD | $1.00 | $2,402,313 | 09:57:18 16/08/2026 |
| 179 | Bitrue |
XRP/USDT | $1.00 | $2,397,271 | 09:57:07 16/08/2026 |
| 180 | BitradeX |
XRP/USDT | $1.00 | $2,356,258 | 09:57:07 16/08/2026 |
| 181 |  Bitvavo |
XRP/EUR | $1.00 | $2,350,277 | 09:57:10 16/08/2026 |
| 182 | BITmarkets |
XRP/FDUSD | $1.00 | $2,337,605 | 10:00:12 16/08/2026 |
| 183 | B2Z Exchange |
XRP/FDUSD | $1.00 | $2,336,978 | 10:00:08 16/08/2026 |
| 184 | MEXC |
XRP/USD | $1.00 | $2,303,798 | 09:57:16 16/08/2026 |
| 185 |  Deribit |
XRP/USDC | $1.00 | $2,301,006 | 09:54:56 16/08/2026 |
| 186 | YEX |
XRP/USDC | $1.00 | $2,261,364 | 10:00:16 16/08/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.00 | $2,250,733 | 09:57:07 16/08/2026 |
| 188 | Echobit |
XRP/USDT | $1.00 | $2,227,345 | 09:57:08 16/08/2026 |
| 189 | Koinbay |
XRP/USDC | $1.00 | $2,199,159 | 09:57:11 16/08/2026 |
| 190 | WHXEX |
XRP/USDC | $1.00 | $2,197,688 | 10:00:09 16/08/2026 |
| 191 | idax exchange |
XRP/USDC | $1.00 | $2,197,688 | 10:00:09 16/08/2026 |
| 192 |  Variational |
XRP/USDC | $1.00 | $2,136,711 | 10:03:15 16/08/2026 |
| 193 |  BlueBit |
XRP/USDT | $1.00 | $2,070,413 | 10:00:08 16/08/2026 |
| 194 |  ZKE |
XRP/USDT | $1.00 | $2,049,304 | 10:00:13 16/08/2026 |
| 195 | Pionex |
XRP/USDT | $1.00 | $2,042,642 | 09:57:10 16/08/2026 |
| 196 | BITmarkets |
XRP/INR | $0.9960 | $2,039,774 | 10:00:12 16/08/2026 |
| 197 | B2Z Exchange |
XRP/INR | $0.9960 | $2,039,195 | 10:00:08 16/08/2026 |
| 198 | Bybit |
XRP/USD | $1.00 | $2,027,752 | 09:54:17 16/08/2026 |
| 199 | Biconomy.com |
XRP/USD1 | $1.00 | $1,965,998 | 09:54:07 16/08/2026 |
| 200 |  HTX |
XRP/USDT | $1.00 | $1,873,200 | 09:59:54 16/08/2026 |
| 201 |  CRMClick |
XRP/USDT | $1.00 | $1,873,185 | 10:00:12 16/08/2026 |
| 202 | BITmarkets |
XRP/JPY | $1.00 | $1,844,018 | 10:00:12 16/08/2026 |
| 203 | B2Z Exchange |
XRP/JPY | $1.00 | $1,843,494 | 10:00:08 16/08/2026 |
| 204 |  Picol |
XRP/USDT | $1.00 | $1,798,668 | 10:00:07 16/08/2026 |
| 205 |  Coinbase Derivatives Exchange |
XRP/USD | $1.00 | $1,777,761 | 10:03:50 16/08/2026 |
| 206 |  AEGET |
XRP/USDT | $1.00 | $1,770,066 | 10:00:09 16/08/2026 |
| 207 |  ASTX |
XRP/USDT | $1.00 | $1,769,899 | 10:00:10 16/08/2026 |
| 208 | YEX |
XRP/USDT | $1.00 | $1,766,804 | 10:00:08 16/08/2026 |
| 209 |  ICRYPEX |
XRP/USDT | $1.01 | $1,707,172 | 10:00:13 16/08/2026 |
| 210 |  MGBX |
XRP/USDT | $1.00 | $1,676,917 | 09:57:16 16/08/2026 |
| 211 | BlockFin |
XRP/USDC | $1.00 | $1,632,277 | 10:00:08 16/08/2026 |
| 212 | Tapbit |
XRP/USDC | $1.00 | $1,625,187 | 09:57:08 16/08/2026 |
| 213 | Kraken |
XRP/EUR | $1.00 | $1,616,657 | 09:59:55 16/08/2026 |
| 214 | Zoomex |
XRP/USDT | $1.00 | $1,610,073 | 09:54:07 16/08/2026 |
| 215 |  BYDFi |
XRP/USDC | $1.00 | $1,595,617 | 09:57:07 16/08/2026 |
| 216 |  Bit2Me |
XRP/EUR | $1.00 | $1,585,944 | 09:57:08 16/08/2026 |
| 217 | GroveX |
XRP/USDC | $1.00 | $1,553,181 | 10:00:11 16/08/2026 |
| 218 | CoinW |
XRP/USDT | $1.00 | $1,548,817 | 09:57:10 16/08/2026 |
| 219 | GroveX |
XRP/USD1 | $1.00 | $1,512,668 | 10:00:11 16/08/2026 |
| 220 |  BitKan |
XRP/USDT | $1.00 | $1,399,528 | 10:00:12 16/08/2026 |
| 221 | EasiCoin |
XRP/USDT | $1.00 | $1,393,825 | 10:00:11 16/08/2026 |
| 222 | Echobit |
XRP/USDC | $1.00 | $1,375,974 | 09:57:08 16/08/2026 |
| 223 | KTX |
XRP/USDT | $1.00 | $1,354,644 | 10:00:09 16/08/2026 |
| 224 | BTCC |
XRP/USDC | $1.00 | $1,349,332 | 09:57:07 16/08/2026 |
| 225 | ZKE |
XRP/USDC | $1.00 | $1,316,098 | 10:00:13 16/08/2026 |
| 226 | SuperEx |
XRP/BTC | $1.00 | $1,304,190 | 10:00:13 16/08/2026 |
| 227 | BitTap |
XRP/USDT | $1.00 | $1,279,647 | 09:57:07 16/08/2026 |
| 228 | LBank |
XRP/USDC | $1.00 | $1,213,589 | 09:57:09 16/08/2026 |
| 229 | DigiFinex |
XRP/USDT | $1.00 | $1,192,550 | 10:00:08 16/08/2026 |
| 230 | HTX |
XRP/USDT | $1.00 | $1,155,215 | 09:33:17 16/08/2026 |
| 231 | BingX |
XRP/USDT | $1.00 | $1,142,718 | 09:57:10 16/08/2026 |
| 232 |  Niza.io |
XRP/USD | $1.00 | $1,140,297 | 10:00:11 16/08/2026 |
| 233 | Binance |
XRP/TRY | $1.00 | $1,123,416 | 09:56:54 16/08/2026 |
| 234 | OKX |
XRP/EUR | $1.00 | $1,086,763 | 09:56:54 16/08/2026 |
| 235 |  LMAX Digital |
XRP/USD | $1.00 | $1,079,766 | 10:00:10 16/08/2026 |
| 236 | Bitcastle |
XRP/USDT | $1.00 | $1,071,942 | 10:00:13 16/08/2026 |
| 237 |  ALP.COM |
XRP/USDT | $1.00 | $1,071,443 | 10:00:07 16/08/2026 |
| 238 | TruBit Pro Exchange |
XRP/USDC | $1.00 | $1,021,597 | 10:00:12 16/08/2026 |
| 239 |  LeveX |
XRP/USDT | $1.00 | $1,019,901 | 10:00:15 16/08/2026 |
| 240 | Crypto.com Exchange |
XRP/USDT | $1.00 | $984,809 | 09:57:10 16/08/2026 |
| 241 | IMBX |
XRP/USDT | $1.00 | $983,370 | 10:00:08 16/08/2026 |
| 242 | BloFin |
XRP/USDC | $1.00 | $979,041 | 09:57:11 16/08/2026 |
| 243 |  Bitfinex |
XRP/USDT | $1.00 | $967,091 | 09:59:24 16/08/2026 |
| 244 | CZR Exchange |
XRP/USDT | $1.00 | $957,961 | 09:57:07 16/08/2026 |
| 245 | Bitbase |
XRP/USDT | $1.00 | $955,543 | 09:57:10 16/08/2026 |
| 246 | Bitrue |
SOL/XRP | $75.49 | $938,756 | 09:57:07 16/08/2026 |
| 247 | IndoEx |
XRP/BTC | $1.00 | $928,248 | 09:57:09 16/08/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.00 | $901,358 | 09:57:10 16/08/2026 |
| 249 |  Antarctic |
XRP/USDT | $0.9987 | $886,638 | 09:42:22 16/08/2026 |
| 250 | Bitbaby |
XRP/USDC | $1.00 | $883,941 | 09:57:16 16/08/2026 |
| 251 |  Lighter |
XRP/USDC | $1.00 | $880,751 | 09:57:15 16/08/2026 |
| 252 | Bitbase |
XRP/USDC | $1.00 | $875,408 | 09:54:19 16/08/2026 |
| 253 | AlphaX |
XRP/USDT | $1.00 | $855,356 | 10:00:17 16/08/2026 |
| 254 | Bitunix |
XRP/USDT | $1.00 | $841,365 | 09:57:10 16/08/2026 |
| 255 | WhiteBIT |
XRP/WBT | $1.00 | $787,578 | 09:57:08 16/08/2026 |
| 256 | Phemex |
XRP/USDC | $1.00 | $783,755 | 09:57:15 16/08/2026 |
| 257 | Crypto.com Exchange |
XRP/USD | $0.9993 | $768,344 | 09:12:18 16/08/2026 |
| 258 |  CoinEx |
XRP/USDT | $1.00 | $747,136 | 09:57:15 16/08/2026 |
| 259 |  Kalshi |
XRP/USD | $1.00 | $737,363 | 10:03:15 16/08/2026 |
| 260 | Bitunix |
XRP/USD | $1.00 | $709,820 | 09:57:16 16/08/2026 |
| 261 | GroveX |
XRP/FDUSD | $1.00 | $663,910 | 10:00:11 16/08/2026 |
| 262 |  SunX |
XRP/USDT | $1.09 | $658,404 | 10:03:16 16/08/2026 |
| 263 | BYDFi |
XRP/USDT | $1.00 | $648,763 | 10:00:16 16/08/2026 |
| 264 | Cofinex |
XRP/USD | $1.00 | $639,808 | 10:00:17 16/08/2026 |
| 265 |  KlicklX |
XRP/USDT | $1.00 | $622,382 | 10:00:13 16/08/2026 |
| 266 |  CoinTR |
XRP/USDT | $1.00 | $611,480 | 10:00:07 16/08/2026 |
| 267 |  Changelly |
XRP/USDT | $1.00 | $610,964 | 10:00:10 16/08/2026 |
| 268 |  Gleec BTC |
XRP/USDT | $1.00 | $610,964 | 10:00:07 16/08/2026 |
| 269 |  HitBTC |
XRP/USDT | $1.00 | $610,962 | 10:00:11 16/08/2026 |
| 270 |  FMFW.io |
XRP/USDT | $1.00 | $610,960 | 10:00:07 16/08/2026 |
| 271 | Zoomex |
XRP/USD | $1.00 | $610,315 | 09:57:15 16/08/2026 |
| 272 |  P2B |
XRP/USDC | $1.00 | $598,906 | 09:57:08 16/08/2026 |
| 273 | Binance |
XRP/EUR | $1.00 | $579,912 | 09:56:42 16/08/2026 |
| 274 | EasiCoin |
XRP/USD1 | $1.01 | $577,641 | 12:57:17 14/08/2026 |
| 275 | Coinbase Exchange |
XRP/EUR | $1.00 | $576,258 | 09:56:29 16/08/2026 |
| 276 | OKX |
XRP/USDC | $1.00 | $560,388 | 09:56:24 16/08/2026 |
| 277 | x.me Exchange |
XRP/USDT | $1.00 | $550,129 | 09:57:09 16/08/2026 |
| 278 | Binance |
XRP/JPY | $1.00 | $533,086 | 09:56:42 16/08/2026 |
| 279 | Bitrue |
AVAX/XRP | $6.34 | $527,787 | 09:57:07 16/08/2026 |
| 280 | VinDAX |
XRP/BTC | $0.9988 | $523,912 | 10:00:08 16/08/2026 |
| 281 |  AllinX |
XRP/USDT | $0.9999 | $502,780 | 01:18:07 15/08/2026 |
| 282 | TruBit Pro Exchange |
XRP/MMXN | $0.9997 | $497,318 | 10:00:12 16/08/2026 |
| 283 |  BtcTurk | Kripto |
XRP/TRY | $1.00 | $482,281 | 09:59:23 16/08/2026 |
| 284 | Binance |
XRP/U | $1.00 | $468,085 | 09:56:54 16/08/2026 |
| 285 | CoinTR |
XRP/TRY | $1.00 | $436,628 | 10:00:07 16/08/2026 |
| 286 | Gate |
XRP/USDT | $1.00 | $428,649 | 09:54:50 16/08/2026 |
| 287 |  SecondBTC |
XRP/USDT | $1.00 | $428,135 | 09:51:11 16/08/2026 |
| 288 |  Coincheck |
XRP/JPY | $1.00 | $420,186 | 09:57:07 16/08/2026 |
| 289 | Koinbay |
XRP/BTC | $1.00 | $418,450 | 09:57:11 16/08/2026 |
| 290 | WHXEX |
XRP/BTC | $1.00 | $417,810 | 10:00:09 16/08/2026 |
| 291 | idax exchange |
XRP/BTC | $1.00 | $417,810 | 10:00:09 16/08/2026 |
| 292 | Binance |
XRP/BTC | $1.00 | $415,272 | 09:56:54 16/08/2026 |
| 293 |  Bitspay |
XRP/BTC | $1.01 | $414,111 | 10:00:20 16/08/2026 |
| 294 | Bitrue |
LINK/XRP | $9.48 | $412,745 | 09:57:07 16/08/2026 |
| 295 | Niza.io |
XRP/EUR | $1.00 | $404,255 | 10:00:11 16/08/2026 |
| 296 | Kraken |
XRP/USDC | $1.00 | $397,832 | 09:59:24 16/08/2026 |
| 297 | Bit2Me |
XRP/USDC | $1.00 | $389,615 | 09:57:08 16/08/2026 |
| 298 |  C-Patex |
XRP/USDT | $1.00 | $378,744 | 09:57:07 16/08/2026 |
| 299 |  PointPay |
XRP/USDT | $1.00 | $373,292 | 09:57:10 16/08/2026 |
| 300 | Bybit |
XRP/USDC | $1.00 | $371,742 | 09:54:09 16/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 16/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,833,900,081 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.