Tiền ảo: 36,974 Sàn giao dịch: 915 Vốn hóa: $2,988,641,998,772 Khối lượng (24h): $121,312,078,486 Thị phần: BTC: 59.2%, ETH: 11.7%
XRP (XRP)XRP XRP
Xếp hạng #5 22:33:00 22/01/2026
Giá XRP (XRP)
$1.90 -1.98%
0.00002153 BTC 50,536 VND
Thấp: $1.88 Cao: $1.98

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $1.91 $2,463,321,850 22:03:17 22/01/2026
2 OneBullEx OneBullEx XRP/USDT $1.91 $2,333,139,978 22:03:08 22/01/2026
3 Darkex Exchange Darkex Exchange XRP/USDT $1.91 $1,461,857,440 22:00:17 22/01/2026
4 Zedcex Exchange Zedcex Exchange XRP/USDT $1.92 $1,419,640,802 21:54:15 22/01/2026
5 Tapbit Tapbit XRP/USDT $1.92 $1,292,518,717 21:57:15 22/01/2026
6 Binance Binance XRP/USDT $1.92 $1,224,606,458 21:54:16 22/01/2026
7 Ju.com Ju.com XRP/USDT $1.92 $1,079,269,211 21:54:16 22/01/2026
8 OrangeX OrangeX XRP/USDT $1.92 $911,798,520 21:54:15 22/01/2026
9 BTDUex BTDUex XRP/USDT $1.91 $888,968,849 22:00:09 22/01/2026
10 Batonex Batonex XRP/USDT $1.91 $712,073,973 22:00:16 22/01/2026
11 BVOX BVOX XRP/USDT $1.92 $635,558,082 21:57:15 22/01/2026
12 IBIT Global IBIT Global XRP/USDT $1.91 $608,253,888 22:00:17 22/01/2026
13 BlockFin BlockFin XRP/USDT $1.92 $602,351,777 21:54:15 22/01/2026
14 Bybit Bybit XRP/USDT $1.92 $537,140,821 21:54:16 22/01/2026
15 Echobit Echobit XRP/USDT $1.91 $449,977,613 22:00:17 22/01/2026
16 DigiFinex DigiFinex XRP/USDT $1.92 $445,511,449 21:57:15 22/01/2026
17 BiKing BiKing XRP/USDT $1.91 $395,917,838 22:00:17 22/01/2026
18 Gate Gate XRP/USDT $1.92 $395,519,092 21:54:19 22/01/2026
19 Hotcoin Hotcoin XRP/USDT $1.91 $365,555,743 21:57:18 22/01/2026
20 Bitrue Bitrue XRP/USDT $1.91 $337,503,926 21:57:16 22/01/2026
21 OKX OKX XRP/USDT $1.92 $336,480,836 21:55:52 22/01/2026
22 AscendEX AscendEX XRP/USDT $1.92 $332,672,868 21:57:15 22/01/2026
23 Bitget Bitget XRP/USDT $1.92 $317,267,079 21:54:16 22/01/2026
24 Cofinex Cofinex XRP/USDT $1.91 $316,882,668 22:00:17 22/01/2026
25 CoinUp.io CoinUp.io XRP/USDT $1.92 $304,691,431 21:57:08 22/01/2026
26 KTX KTX XRP/USDT $1.91 $300,223,190 22:00:08 22/01/2026
27 Hibt Hibt XRP/USDT $1.92 $299,620,802 21:57:24 22/01/2026
28 WEEX WEEX XRP/USDT $1.91 $292,207,063 21:57:16 22/01/2026
29 WhiteBIT WhiteBIT XRP/USDT $1.92 $250,924,297 21:54:15 22/01/2026
30 Bitget Bitget XRP/USDT $1.92 $247,079,198 21:54:10 22/01/2026
31 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.91 $238,750,678 22:00:15 22/01/2026
32 Binance Binance XRP/USDC $1.92 $232,999,281 21:54:16 22/01/2026
33 Koinbay Koinbay XRP/USDT $2.20 $222,377,887 21:57:15 22/01/2026
34 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.91 $217,111,756 22:00:16 22/01/2026
35 Websea Websea XRP/USDT $1.92 $212,601,494 21:51:08 22/01/2026
36 CoinW CoinW XRP/USDT $1.91 $211,856,296 21:57:17 22/01/2026
37 FameEX FameEX XRP/USDT $1.91 $211,106,012 21:57:17 22/01/2026
38 Binance Binance XRP/USDT $1.92 $202,891,330 21:56:54 22/01/2026
39 Upbit Upbit XRP/KRW $1.94 $202,263,822 21:56:53 22/01/2026
40 Gate Gate XRP/USDT $1.92 $189,891,725 21:56:54 22/01/2026
41 Biconomy.com Biconomy.com XRP/USDT $1.92 $184,798,854 21:57:15 22/01/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.92 $181,146,560 21:56:29 22/01/2026
43 Websea Websea XRP/USDT $1.91 $176,749,087 22:00:17 22/01/2026
44 Zoomex Zoomex XRP/USDT $1.92 $175,596,468 21:57:15 22/01/2026
45 4E 4E XRP/USDT $1.91 $173,103,670 22:00:15 22/01/2026
46 KuCoin KuCoin XRP/USDT $1.92 $166,109,320 21:54:18 22/01/2026
47 Hyperliquid Hyperliquid XRP/USD $1.92 $164,075,006 21:57:15 22/01/2026
48 BingX BingX XRP/USDT $1.92 $163,013,551 21:57:19 22/01/2026
49 Coinlocally Coinlocally XRP/USDT $1.91 $162,866,262 22:00:16 22/01/2026
50 EdgeX EdgeX XRP/USD $1.91 $160,599,768 22:03:15 22/01/2026
51 Binance Binance XRP/FDUSD $1.92 $147,121,769 21:56:42 22/01/2026
52 Toobit Toobit XRP/USDT $1.92 $145,396,465 21:57:15 22/01/2026
53 All InX All InX XRP/USDT $1.91 $143,687,798 22:00:12 22/01/2026
54 HTX HTX XRP/USDT $1.92 $143,635,256 21:56:55 22/01/2026
55 CRMClick CRMClick XRP/USDT $1.92 $143,381,940 21:57:07 22/01/2026
56 Dmex Dmex XRP/USD $1.91 $141,660,239 22:03:16 22/01/2026
57 CoinCatch CoinCatch XRP/USDT $1.92 $141,489,721 17:45:16 20/01/2026
58 EasiCoin EasiCoin XRP/USDT $1.91 $135,638,452 22:00:16 22/01/2026
59 Ourbit Ourbit XRP/USDT $1.92 $132,062,143 21:57:16 22/01/2026
60 Batonex Batonex XRP/USDT $1.91 $121,825,326 22:00:08 22/01/2026
61 Bitunix Bitunix XRP/USDT $1.92 $113,981,012 21:48:15 22/01/2026
62 YEX YEX XRP/USDT $1.92 $112,324,940 21:51:16 22/01/2026
63 AIA Exchange AIA Exchange XRP/USDT $1.91 $108,498,150 22:00:09 22/01/2026
64 CEEX exchange CEEX exchange XRP/USDT $1.92 $107,328,526 22:00:09 22/01/2026
65 Zedxion Exchange Zedxion Exchange XRP/USDT $1.92 $102,188,673 21:57:16 22/01/2026
66 CZR Exchange CZR Exchange XRP/USDT $1.91 $101,810,057 22:00:15 22/01/2026
67 MEXC MEXC XRP/USDT $1.92 $101,463,621 21:54:07 22/01/2026
68 4E 4E XRP/USDT $1.91 $100,019,236 22:00:12 22/01/2026
69 BloFin BloFin XRP/USDT $1.92 $99,536,405 21:51:16 22/01/2026
70 BitradeX BitradeX XRP/USDT $1.92 $98,704,831 21:57:15 22/01/2026
71 BTCC BTCC XRP/USDT $1.92 $97,847,661 21:57:16 22/01/2026
72 KuCoin KuCoin XRP/USDT $1.92 $91,037,285 21:55:53 22/01/2026
73 OneBullEx OneBullEx XRP/USDT $1.91 $90,484,436 22:03:47 22/01/2026
74 Grvt Grvt XRP/USDT $1.91 $88,021,918 22:00:17 22/01/2026
75 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.92 $86,781,332 21:54:08 22/01/2026
76 Bithumb Bithumb XRP/KRW $1.94 $86,594,996 21:59:54 22/01/2026
77 LBank LBank XRP/USDT $1.92 $85,661,486 21:57:11 22/01/2026
78 UZX UZX XRP/USDT $1.92 $84,589,287 21:57:22 22/01/2026
79 KTX KTX XRP/USDT $1.91 $81,347,513 22:00:16 22/01/2026
80 Hibt Hibt XRP/USDT $1.92 $79,009,097 21:57:08 22/01/2026
81 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.92 $78,507,870 21:45:17 22/01/2026
82 Bybit Bybit XRP/USDT $1.92 $74,728,149 21:54:09 22/01/2026
83 AscendEX AscendEX XRP/USDT $1.91 $71,179,332 21:57:09 22/01/2026
84 Binance Binance XRP/USDC $1.92 $71,045,188 21:56:54 22/01/2026
85 Deepcoin Deepcoin XRP/USDT $1.92 $70,686,419 21:57:15 22/01/2026
86 BitMart BitMart XRP/USDT $1.91 $70,597,779 21:57:15 22/01/2026
87 VOOX Exchange VOOX Exchange XRP/USDT $1.92 $68,529,290 21:57:18 22/01/2026
88 BlockFin BlockFin XRP/USDT $1.92 $66,862,959 21:54:07 22/01/2026
89 OrangeX OrangeX XRP/USDT $1.92 $63,933,425 21:57:21 22/01/2026
90 Aivora Exchange Aivora Exchange XRP/USDT $1.91 $60,309,965 22:00:17 22/01/2026
91 BitbabyExchange BitbabyExchange XRP/USDT $1.91 $60,276,647 22:00:16 22/01/2026
92 BitTap BitTap XRP/USDT $1.91 $60,142,727 22:00:16 22/01/2026
93 Coinstore Coinstore XRP/USDT $1.92 $59,231,820 21:54:07 22/01/2026
94 NovaEx NovaEx XRP/USDT $1.91 $59,189,920 22:00:16 22/01/2026
95 AstralX AstralX XRP/USDT $1.91 $58,861,656 22:00:11 22/01/2026
96 Poloniex Poloniex XRP/USDT $1.92 $58,854,321 21:54:23 22/01/2026
97 CoinP CoinP XRP/USDT $1.92 $58,649,959 21:57:15 22/01/2026
98 CoinUp.io CoinUp.io XRP/USDT $1.92 $51,746,288 21:57:17 22/01/2026
99 GroveX GroveX XRP/USDT $1.92 $50,215,887 22:00:09 22/01/2026
100 CoinW CoinW XRP/USDT $1.92 $49,876,818 21:57:08 22/01/2026
101 BVOX BVOX XRP/USDT $1.92 $47,699,797 21:57:11 22/01/2026
102 UZX UZX XRP/USDT $1.92 $46,724,665 21:57:21 22/01/2026
103 BitTap BitTap XRP/USDT $1.91 $46,594,428 22:00:09 22/01/2026
104 Darkex Exchange Darkex Exchange XRP/USDT $1.91 $46,271,052 22:00:12 22/01/2026
105 OKX OKX XRP/USDT $1.92 $44,248,924 21:56:54 22/01/2026
106 Gems Trade Gems Trade XRP/USDT $1.92 $44,178,546 21:57:11 22/01/2026
107 KCEX KCEX XRP/USDT $1.92 $44,110,024 21:57:15 22/01/2026
108 Phemex Phemex XRP/USDT $1.92 $44,108,390 21:57:09 22/01/2026
109 WhiteBIT WhiteBIT XRP/USDT $1.92 $42,796,931 21:57:07 22/01/2026
110 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.91 $42,446,801 22:00:11 22/01/2026
111 XXKK XXKK XRP/USDT $1.92 $40,868,654 21:57:07 22/01/2026
112 Bullish Bullish XRP/RLUSD $1.91 $40,614,340 22:00:09 22/01/2026
113 SuperEx SuperEx XRP/USDT $1.91 $40,484,322 22:00:10 22/01/2026
114 WEEX WEEX XRP/USDT $1.92 $39,866,106 21:57:08 22/01/2026
115 BloFin BloFin XRP/USDT $1.92 $39,673,367 21:54:07 22/01/2026
116 SunX SunX XRP/USDT $1.91 $38,416,730 22:00:12 22/01/2026
117 LBank LBank XRP/USDT $1.92 $37,789,611 21:57:16 22/01/2026
118 CZR Exchange CZR Exchange XRP/USDT $1.91 $36,935,823 22:00:12 22/01/2026
119 Millionero Millionero XRP/USDT $1.92 $36,915,025 21:57:15 22/01/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.91 $36,684,727 21:59:53 22/01/2026
121 Koinbay Koinbay XRP/USDT $1.92 $36,655,819 21:57:08 22/01/2026
122 Zedxion Exchange Zedxion Exchange XRP/USDT $1.91 $36,342,751 22:00:09 22/01/2026
123 Kraken Kraken XRP/USD $1.91 $36,278,905 21:59:55 22/01/2026
124 YUBIT YUBIT XRP/USDT $1.91 $34,379,629 21:57:15 22/01/2026
125 Echobit Echobit XRP/USDT $1.91 $34,242,688 22:00:09 22/01/2026
126 Ourbit Ourbit XRP/USDT $1.92 $34,196,898 21:48:11 22/01/2026
127 Bybit Bybit XRP/USD $1.92 $33,951,081 21:54:16 22/01/2026
128 Coinlocally Coinlocally XRP/USDT $1.91 $33,890,654 22:00:12 22/01/2026
129 Superp Superp XRP/USDT $1.91 $33,229,237 22:03:16 22/01/2026
130 BitradeX BitradeX XRP/USDT $1.92 $33,214,474 21:57:10 22/01/2026
131 EagleX EagleX XRP/USDT $1.91 $32,726,142 22:00:15 22/01/2026
132 KlicklX KlicklX XRP/USDT $1.91 $32,273,895 22:00:10 22/01/2026
133 Hotcoin Hotcoin XRP/USDT $1.92 $32,040,113 21:58:18 22/01/2026
134 BTSE BTSE XRP/USDT $1.91 $31,550,849 21:57:16 22/01/2026
135 MEXC MEXC XRP/USD $1.92 $31,548,290 21:54:16 22/01/2026
136 Bitvavo Bitvavo XRP/EUR $1.92 $31,287,137 21:57:11 22/01/2026
137 EagleX EagleX XRP/USDT $1.91 $31,235,599 22:00:11 22/01/2026
138 HTX HTX XRP/USDT $1.92 $30,615,149 21:51:23 22/01/2026
139 IndoEx IndoEx BTC/XRP $89,319.73 $30,239,621 21:54:11 22/01/2026
140 CRMClick CRMClick XRP/USDT $1.91 $30,224,354 21:57:23 22/01/2026
141 Zoomex Zoomex XRP/USDT $1.92 $29,522,748 21:57:07 22/01/2026
142 Millionero Millionero XRP/USDT $1.92 $29,222,652 21:57:10 22/01/2026
143 B2Z Exchange B2Z Exchange XRP/USD $1.91 $29,094,296 22:00:15 22/01/2026
144 BITmarkets BITmarkets XRP/USDT $1.91 $29,073,621 22:00:15 22/01/2026
145 BitDelta BitDelta XRP/USDT $1.92 $28,712,816 21:54:11 22/01/2026
146 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.92 $28,456,296 21:54:08 22/01/2026
147 YUBIT YUBIT XRP/USDT $1.92 $27,805,455 21:57:07 22/01/2026
148 Aster Aster XRP/USDT $1.92 $27,580,123 21:54:15 22/01/2026
149 Phemex Phemex XRP/USDT $1.92 $26,618,259 21:57:17 22/01/2026
150 XT.COM XT.COM XRP/USDT $1.92 $26,175,389 21:57:12 22/01/2026
151 Tebbit Tebbit XRP/USDT $1.91 $25,893,697 22:00:12 22/01/2026
152 BitxEX BitxEX XRP/USDT $1.91 $25,884,680 22:00:11 22/01/2026
153 KCEX KCEX XRP/USDC $1.92 $25,444,044 21:57:15 22/01/2026
154 Toobit Toobit XRP/USDC $1.91 $23,635,632 21:57:15 22/01/2026
155 Bitrue Bitrue XRP/USDT $1.92 $23,623,027 21:57:07 22/01/2026
156 Bitunix Bitunix XRP/USDT $1.92 $23,204,225 21:48:11 22/01/2026
157 ZKE ZKE XRP/USDT $1.91 $22,100,396 22:00:09 22/01/2026
158 BingX BingX XRP/USDT $1.92 $21,014,575 21:54:08 22/01/2026
159 Biconomy.com Biconomy.com XRP/USDT $1.92 $20,433,913 21:57:07 22/01/2026
160 Pionex Pionex XRP/USDT $1.91 $20,403,809 21:57:16 22/01/2026
161 BTCC BTCC XRP/USDT $1.92 $20,383,978 21:57:12 22/01/2026
162 Tapbit Tapbit XRP/USDT $1.92 $19,425,543 21:57:10 22/01/2026
163 Pionex Pionex XRP/USDT $1.92 $19,336,859 21:57:09 22/01/2026
164 Venus Venus XRP/vXRP $1.92 $18,928,842 22:00:09 22/01/2026
165 MGBX MGBX XRP/USDT $1.91 $18,571,689 22:00:14 22/01/2026
166 BigONE BigONE XRP/USDT $1.92 $18,347,825 21:57:10 22/01/2026
167 YEX YEX XRP/USDT $1.91 $17,834,527 22:00:08 22/01/2026
168 LBank LBank XRP/USDC $1.92 $17,600,512 21:57:11 22/01/2026
169 Picol Picol XRP/USDT $1.91 $16,974,100 22:00:09 22/01/2026
170 OneEx OneEx XRP/USDT $1.91 $16,636,546 22:00:11 22/01/2026
171 Toobit Toobit XRP/USDT $1.92 $16,542,588 21:57:08 22/01/2026
172 YEX YEX XRP/USD $1.92 $15,434,483 21:51:16 22/01/2026
173 CoinP CoinP XRP/USDT $1.91 $15,422,737 22:00:13 22/01/2026
174 Bitbank Bitbank XRP/JPY $1.92 $14,961,673 21:57:09 22/01/2026
175 YEX YEX XRP/USDC $1.92 $14,908,902 21:51:16 22/01/2026
176 ALP.COM ALP.COM XRP/USDT $1.91 $14,724,870 22:00:08 22/01/2026
177 Coinflare Coinflare XRP/USDT $1.91 $14,654,151 22:00:15 22/01/2026
178 Millionero Millionero XRP/USDC $1.92 $14,550,038 21:57:10 22/01/2026
179 GroveX GroveX XRP/USD1 $1.92 $14,347,396 22:00:09 22/01/2026
180 Lighter Lighter XRP/USDC $1.91 $14,202,040 22:03:15 22/01/2026
181 Binance Binance XRP/TRY $1.92 $14,011,981 21:56:42 22/01/2026
182 Tapbit Tapbit XRP/USDC $1.92 $13,243,363 21:57:10 22/01/2026
183 DigiFinex DigiFinex XRP/USDT $1.92 $13,146,375 21:54:11 22/01/2026
184 Kraken Kraken XRP/EUR $1.91 $12,971,927 21:59:55 22/01/2026
185 Bit2Me Bit2Me XRP/EUR $1.91 $12,932,453 22:00:10 22/01/2026
186 LMAX Digital LMAX Digital XRP/USD $1.91 $12,392,090 22:00:11 22/01/2026
187 Extended Extended XRP/USD $1.91 $12,243,184 22:03:16 22/01/2026
188 BitbabyExchange BitbabyExchange XRP/USDC $1.91 $11,738,150 22:00:16 22/01/2026
189 Aivora Exchange Aivora Exchange XRP/USDC $1.91 $11,707,342 22:00:17 22/01/2026
190 VOOX Exchange VOOX Exchange XRP/USDT $1.92 $10,726,520 21:57:11 22/01/2026
191 Bitget Bitget XRP/USDC $1.92 $10,346,451 21:54:10 22/01/2026
192 Bitcastle Bitcastle XRP/USDT $1.91 $10,299,089 22:00:12 22/01/2026
193 UEEx UEEx XRP/USDT $1.91 $10,103,409 22:00:20 22/01/2026
194 GroveX GroveX XRP/FDUSD $1.92 $9,966,764 22:00:09 22/01/2026
195 Zoomex Zoomex XRP/USD $2.01 $9,884,091 21:57:15 22/01/2026
196 GroveX GroveX XRP/USDC $1.92 $9,842,919 22:00:09 22/01/2026
197 WEEX WEEX XRP/USDC $1.92 $9,812,352 21:57:08 22/01/2026
198 SuperEx SuperEx XRP/BTC $1.91 $9,647,178 22:00:10 22/01/2026
199 Hibt Hibt XRP/USDC $1.92 $9,389,481 21:57:08 22/01/2026
200 NovaEx NovaEx XRP/USDT $1.91 $9,270,017 22:00:10 22/01/2026
201 Ekbit Ekbit XRP/USDT $1.91 $9,230,572 22:00:16 22/01/2026
202 Niza.io Niza.io XRP/USD $1.91 $9,180,117 22:00:09 22/01/2026
203 Binance Binance XRP/JPY $1.92 $9,041,898 21:56:42 22/01/2026
204 Bybit Bybit XRP/USDC $1.92 $9,008,357 21:54:09 22/01/2026
205 Cofinex Cofinex XRP/USD $1.91 $8,926,882 22:00:17 22/01/2026
206 FMFW.io FMFW.io XRP/USDT $1.92 $8,787,343 22:00:11 22/01/2026
207 Changelly PRO Changelly PRO XRP/USDT $1.92 $8,787,332 22:00:11 22/01/2026
208 HitBTC HitBTC XRP/USDT $1.92 $8,787,331 22:00:11 22/01/2026
209 Gleec BTC Gleec BTC XRP/USDT $1.92 $8,786,675 22:00:08 22/01/2026
210 IndoEx IndoEx XRP/BTC $1.93 $8,682,878 21:54:11 22/01/2026
211 Fastex Fastex XRP/USDT $1.92 $8,482,940 21:57:09 22/01/2026
212 BitMEX BitMEX XRP/USDT $1.92 $8,381,684 21:57:16 22/01/2026
213 Binance Binance XRP/BTC $1.92 $8,130,958 21:56:42 22/01/2026
214 OKX OKX XRP/USD $1.92 $8,120,703 21:55:52 22/01/2026
215 Bitunix Bitunix XRP/USD $1.92 $8,116,586 21:48:15 22/01/2026
216 CEEX exchange CEEX exchange XRP/USDT $1.91 $7,826,521 22:00:15 22/01/2026
217 Bit2Me Bit2Me XRP/USDC $1.91 $7,790,352 22:00:10 22/01/2026
218 Binance TR Binance TR XRP/TRY $1.92 $7,769,077 21:57:08 22/01/2026
219 Binance Binance XRP/EUR $1.92 $7,513,403 21:56:54 22/01/2026
220 Paradex Paradex XRP/USD $1.91 $7,438,392 22:03:15 22/01/2026
221 Hotcoin Hotcoin XRP/USD $1.91 $7,412,397 21:57:18 22/01/2026
222 Backpack Exchange Backpack Exchange XRP/USDC $1.91 $7,382,253 21:57:16 22/01/2026
223 Aivora Exchange Aivora Exchange XRP/USDT $1.91 $7,332,744 22:00:13 22/01/2026
224 Cofinex Cofinex XRP/USDC $1.91 $7,285,397 22:00:17 22/01/2026
225 BTCC BTCC XRP/USDC $1.92 $7,117,713 21:57:12 22/01/2026
226 LeveX LeveX XRP/USDT $1.91 $6,933,896 22:00:15 22/01/2026
227 MEXC MEXC XRP/USDC $1.92 $6,888,757 21:54:16 22/01/2026
228 OneEx OneEx XRP/USDT $1.91 $6,734,407 22:00:16 22/01/2026
229 Bitso Bitso XRP/MXN $1.91 $6,578,216 21:59:53 22/01/2026
230 Bullish Bullish XRP/USDC $1.91 $6,573,365 22:00:09 22/01/2026
231 Coinone Coinone XRP/KRW $1.94 $6,516,739 21:58:24 22/01/2026
232 BlockFin BlockFin XRP/USDC $1.92 $6,505,654 21:54:07 22/01/2026
233 Antarctic Antarctic XRP/USDT $1.91 $6,389,089 22:03:19 22/01/2026
234 AstralX AstralX XRP/USDT $1.91 $6,149,719 22:00:15 22/01/2026
235 BitbabyExchange BitbabyExchange XRP/USDT $1.91 $5,938,460 22:00:12 22/01/2026
236 Bitget Bitget XRP/ETH $1.92 $5,929,715 21:54:10 22/01/2026
237 Cofinex Cofinex XRP/ETH $1.92 $5,916,414 22:00:13 22/01/2026
238 Tebbit Tebbit XRP/USDT $1.91 $5,717,204 22:00:16 22/01/2026
239 Bitcastle Bitcastle XRP/USDT $1.91 $5,415,977 22:00:19 22/01/2026
240 PrimeXBT PrimeXBT XRP/USDT $1.91 $5,353,931 22:03:16 22/01/2026
241 BingX BingX XRP/USDC $1.92 $5,232,949 21:54:08 22/01/2026
242 PointPay PointPay XRP/USDT $1.92 $5,195,599 21:57:07 22/01/2026
243 Bitrue Bitrue SOL/XRP $127.89 $5,177,149 21:57:07 22/01/2026
244 Paribu Paribu XRP/TRY $1.92 $5,061,867 22:02:23 22/01/2026
245 Deribit Deribit XRP/USDC $1.91 $4,984,868 22:03:53 22/01/2026
246 Nivex Nivex XRP/USDT $1.91 $4,910,984 22:00:11 22/01/2026
247 EasiCoin EasiCoin XRP/USDT $1.91 $4,908,235 22:00:11 22/01/2026
248 BiFinance BiFinance XRP/USDT $1.92 $4,863,298 21:54:15 22/01/2026
249 BitKan BitKan XRP/USDT $1.91 $4,796,365 22:00:12 22/01/2026
250 Ju.com Ju.com XRP/USDT $1.92 $4,743,386 21:54:11 22/01/2026
251 BYDFi BYDFi XRP/USDT $1.91 $4,611,535 22:00:17 22/01/2026
252 Bitfinex Bitfinex XRP/USD $1.92 $4,485,231 21:59:53 22/01/2026
253 Gate Gate XRP/USDC $1.92 $4,340,187 21:56:54 22/01/2026
254 Bitfinex Bitfinex XRP/USDT $1.91 $4,325,503 21:59:53 22/01/2026
255 CoinEx CoinEx XRP/USDT $1.91 $4,185,844 21:59:53 22/01/2026
256 LMAX Digital LMAX Digital XRP/JPY $1.92 $4,157,721 22:00:11 22/01/2026
257 KCEX KCEX XRP/USDT $1.92 $4,130,235 21:57:08 22/01/2026
258 BlueBit BlueBit XRP/USDT $1.92 $4,073,599 21:57:10 22/01/2026
259 Pacifica Pacifica XRP/USD $1.91 $4,066,636 22:03:15 22/01/2026
260 YEX YEX XRP/USDC $1.91 $4,061,480 22:00:08 22/01/2026
261 Blynex Blynex XRP/USDT $1.91 $4,041,852 22:00:10 22/01/2026
262 PointPay PointPay XRP/USDC $1.92 $3,987,533 21:57:07 22/01/2026
263 Dex-Trade Dex-Trade XRP/USDT $1.92 $3,935,070 21:57:07 22/01/2026
264 Gemini Gemini XRP/GUSD $1.92 $3,921,936 21:59:53 22/01/2026
265 Gemini Gemini XRP/USD $1.92 $3,921,936 21:59:53 22/01/2026
266 Gemini Gemini XRP/USDC $1.92 $3,921,936 21:59:53 22/01/2026
267 Coinbase Exchange Coinbase Exchange XRP/EUR $1.92 $3,880,189 21:56:59 22/01/2026
268 BloFin BloFin XRP/USDC $1.92 $3,879,477 21:54:07 22/01/2026
269 TGEX TGEX XRP/USDT $1.92 $3,842,824 21:57:15 22/01/2026
270 KCEX KCEX XRP/USDC $1.92 $3,625,983 21:57:08 22/01/2026
271 LeveX LeveX XRP/USDT $1.91 $3,617,298 22:00:08 22/01/2026
272 NovaEx NovaEx XRP/USD $1.91 $3,481,446 22:00:16 22/01/2026
273 Mars Exchange Mars Exchange XRP/USDT $1.91 $3,477,223 22:00:12 22/01/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.92 $3,396,384 21:59:23 22/01/2026
275 Niza.io Niza.io XRP/EUR $1.91 $3,296,601 22:00:09 22/01/2026
276 ICRYPEX ICRYPEX XRP/USDT $1.92 $3,288,086 22:00:10 22/01/2026
277 MGBX MGBX XRP/USDT $1.91 $3,174,545 22:00:16 22/01/2026
278 CoinChief CoinChief XRP/USDT $1.91 $3,134,005 22:00:16 22/01/2026
279 BitStorage BitStorage XRP/USDT $1.91 $3,039,075 22:00:08 22/01/2026
280 Pionex Pionex XRP/BTC $1.92 $2,938,503 21:57:16 22/01/2026
281 bitFlyer bitFlyer XRP/JPY $1.92 $2,825,291 21:59:56 22/01/2026
282 Ju.com Ju.com XRP/USDC $1.92 $2,805,533 21:54:11 22/01/2026
283 BTC Markets BTC Markets XRP/AUD $1.92 $2,667,411 21:30:08 22/01/2026
284 Coincall Coincall XRP/USD $1.91 $2,628,794 22:03:15 22/01/2026
285 Binance Binance XRP/RLUSD $1.92 $2,595,868 21:56:54 22/01/2026
286 BitMEX BitMEX XRP/USD $1.91 $2,536,611 21:57:16 22/01/2026
287 Azbit Azbit XRP/USDT $1.92 $2,504,283 21:54:07 22/01/2026
288 Binance Binance XRP/ETH $1.92 $2,487,791 21:56:54 22/01/2026
289 ONUS Pro ONUS Pro XRP/VNDC $1.92 $2,478,469 22:00:15 22/01/2026
290 BitDelta BitDelta XRP/USDC $1.92 $2,445,819 21:54:11 22/01/2026
291 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.92 $2,437,954 21:59:53 22/01/2026
292 MEXC MEXC XRP/USDC $1.92 $2,429,173 21:54:07 22/01/2026
293 MEXC MEXC XRP/BTC $1.92 $2,318,797 21:54:07 22/01/2026
294 Bitunix Bitunix XRP/USDC $1.92 $2,310,798 21:48:15 22/01/2026
295 DigiFinex DigiFinex XRP/BTC $1.92 $2,271,329 21:54:11 22/01/2026
296 Bitkub Bitkub XRP/THB $1.89 $2,269,295 21:54:10 22/01/2026
297 Cofinex Cofinex XRP/USDT $1.91 $2,261,924 22:00:13 22/01/2026
298 BitbabyExchange BitbabyExchange XRP/USDC $1.91 $2,228,085 22:00:12 22/01/2026
299 Korbit Korbit XRP/KRW $1.94 $2,185,225 21:54:12 22/01/2026
300 Cat.Ex Cat.Ex XRP/USDT $1.91 $2,150,099 22:00:08 22/01/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:17 22/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,463,321,850 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.9 trên 1004 đánh giá