XRP XRP
Xếp hạng #5
11:08:00 25/01/2026
Giá XRP (XRP)
$1.90 -1.24%
0.00002137 BTC
50,465 VND
Thấp: $1.90
Cao: $1.92
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XRP/USDT | $1.90 | $1,451,130,962 | 10:57:15 25/01/2026 |
| 2 |  Top.one |
XRP/USDT | $1.90 | $762,814,406 | 11:03:16 25/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.90 | $566,703,001 | 11:03:10 25/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.90 | $337,028,180 | 11:00:17 25/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.90 | $327,247,795 | 10:57:15 25/01/2026 |
| 6 |  MEXC |
XRP/USDT | $1.90 | $311,817,772 | 10:57:16 25/01/2026 |
| 7 |  Binance |
XRP/USDT | $1.90 | $297,179,874 | 10:54:16 25/01/2026 |
| 8 |  WhiteBIT |
XRP/USDT | $1.90 | $262,395,284 | 10:54:15 25/01/2026 |
| 9 |  BTDUex |
XRP/USDT | $1.90 | $231,126,841 | 11:00:08 25/01/2026 |
| 10 |  Ju.com |
XRP/USDT | $1.90 | $229,835,481 | 10:57:16 25/01/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.90 | $229,445,287 | 10:57:15 25/01/2026 |
| 12 |  Koinbay |
XRP/USDT | $2.20 | $222,273,095 | 10:57:15 25/01/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.90 | $190,125,441 | 10:51:12 25/01/2026 |
| 14 |  Batonex |
XRP/USDT | $1.90 | $184,647,048 | 11:00:16 25/01/2026 |
| 15 |  BVOX |
XRP/USDT | $1.90 | $154,924,334 | 10:57:15 25/01/2026 |
| 16 |  IBIT Global |
XRP/USDT | $1.90 | $148,885,968 | 11:00:17 25/01/2026 |
| 17 |  CoinCatch |
XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 |
| 18 |  WEEX |
XRP/USDT | $1.90 | $116,399,507 | 10:57:16 25/01/2026 |
| 19 |  Echobit |
XRP/USDT | $1.90 | $112,843,695 | 11:00:16 25/01/2026 |
| 20 |  Hibt |
XRP/USDT | $1.90 | $111,049,494 | 10:57:23 25/01/2026 |
| 21 |  AIA Exchange |
XRP/USDT | $1.90 | $110,983,363 | 11:00:09 25/01/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.90 | $104,826,987 | 10:57:15 25/01/2026 |
| 23 |  Bybit |
XRP/USDT | $1.90 | $103,066,892 | 10:54:16 25/01/2026 |
| 24 |  Hotcoin |
XRP/USDT | $1.90 | $102,502,035 | 10:57:36 25/01/2026 |
| 25 |  BiKing |
XRP/USDT | $1.90 | $91,693,256 | 11:00:18 25/01/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.90 | $91,679,467 | 11:00:15 25/01/2026 |
| 27 | CoinUp.io |
XRP/USDT | $1.90 | $88,845,474 | 10:57:26 25/01/2026 |
| 28 |  Gate |
XRP/USDT | $1.90 | $85,513,170 | 10:54:19 25/01/2026 |
| 29 |  Bitrue |
XRP/USDT | $1.89 | $84,505,070 | 10:57:17 25/01/2026 |
| 30 |  Grvt |
XRP/USDT | $1.90 | $76,919,835 | 11:03:16 25/01/2026 |
| 31 |  CoinW |
XRP/USDT | $1.90 | $75,980,448 | 10:57:18 25/01/2026 |
| 32 |  OKX |
XRP/USDT | $1.89 | $73,879,770 | 10:55:47 25/01/2026 |
| 33 |  AscendEX |
XRP/USDT | $1.90 | $71,420,661 | 10:54:11 25/01/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.90 | $71,039,836 | 11:00:15 25/01/2026 |
| 35 |  Superp |
XRP/USDT | $1.90 | $68,743,369 | 11:03:16 25/01/2026 |
| 36 |  4E |
XRP/USDT | $1.91 | $66,362,367 | 19:54:15 24/01/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.90 | $63,156,566 | 11:00:31 25/01/2026 |
| 38 |  Bitget |
XRP/USDT | $1.90 | $62,982,753 | 10:54:15 25/01/2026 |
| 39 |  Dmex |
XRP/USD | $1.90 | $62,971,965 | 11:03:15 25/01/2026 |
| 40 |  Upbit |
XRP/KRW | $1.94 | $62,449,231 | 10:56:54 25/01/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.90 | $60,787,805 | 10:57:15 25/01/2026 |
| 42 |  AstralX |
XRP/USDT | $1.90 | $57,430,881 | 11:00:07 25/01/2026 |
| 43 | Binance |
XRP/USDT | $1.90 | $55,351,129 | 10:56:54 25/01/2026 |
| 44 |  Websea |
XRP/USDT | $1.90 | $54,014,687 | 11:00:12 25/01/2026 |
| 45 |  FameEX |
XRP/USDT | $1.90 | $51,757,173 | 10:57:16 25/01/2026 |
| 46 |  CoinP |
XRP/USDT | $1.90 | $50,615,318 | 11:00:15 25/01/2026 |
| 47 |  EasiCoin |
XRP/USDT | $1.90 | $46,406,217 | 11:00:16 25/01/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.90 | $46,128,700 | 10:56:29 25/01/2026 |
| 49 |  Millionero |
XRP/USDT | $1.90 | $45,558,280 | 11:00:15 25/01/2026 |
| 50 | Websea |
XRP/USDT | $1.90 | $45,464,321 | 11:00:16 25/01/2026 |
| 51 |  Zoomex |
XRP/USDT | $1.90 | $44,064,895 | 10:57:15 25/01/2026 |
| 52 | Binance |
XRP/FDUSD | $1.90 | $43,909,314 | 10:56:54 25/01/2026 |
| 53 |  KuCoin |
XRP/USDT | $1.90 | $42,461,257 | 10:57:18 25/01/2026 |
| 54 |  BingX |
XRP/USDT | $1.90 | $41,864,029 | 10:57:22 25/01/2026 |
| 55 | TruBit Pro Exchange |
XRP/USDT | $1.90 | $41,645,204 | 11:00:07 25/01/2026 |
| 56 |  BitMart |
XRP/USDT | $1.90 | $40,438,060 | 10:57:15 25/01/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.89 | $38,469,315 | 10:51:17 25/01/2026 |
| 58 |  Coinbase International Exchange |
XRP/USDC | $1.90 | $37,550,538 | 11:00:16 25/01/2026 |
| 59 | BVOX |
XRP/USDT | $1.90 | $37,105,702 | 10:57:09 25/01/2026 |
| 60 |  Toobit |
XRP/USDT | $1.90 | $35,955,481 | 10:57:17 25/01/2026 |
| 61 |  EdgeX |
XRP/USD | $1.90 | $34,773,403 | 11:03:15 25/01/2026 |
| 62 | Batonex |
XRP/USDT | $1.90 | $33,848,701 | 11:00:07 25/01/2026 |
| 63 |  Zedxion Exchange |
XRP/USDT | $1.90 | $33,316,803 | 11:00:16 25/01/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.90 | $33,316,644 | 11:00:16 25/01/2026 |
| 65 |  Ourbit |
XRP/USDT | $1.90 | $31,304,063 | 10:57:17 25/01/2026 |
| 66 | Binance |
XRP/USDC | $1.90 | $30,539,215 | 10:54:16 25/01/2026 |
| 67 |  CEEX exchange |
XRP/USDT | $1.90 | $29,121,960 | 11:00:07 25/01/2026 |
| 68 | Millionero |
XRP/USDT | $1.90 | $28,749,205 | 11:00:07 25/01/2026 |
| 69 | 4E |
XRP/USDT | $1.90 | $27,409,501 | 11:00:09 25/01/2026 |
| 70 |  KCEX |
XRP/USDT | $1.90 | $27,345,501 | 10:57:15 25/01/2026 |
| 71 |  BTCC |
XRP/USDT | $1.90 | $27,056,036 | 10:57:16 25/01/2026 |
| 72 |  CRMClick |
XRP/USDT | $1.90 | $26,465,643 | 11:00:09 25/01/2026 |
| 73 |  HTX |
XRP/USDT | $1.90 | $26,463,442 | 10:59:25 25/01/2026 |
| 74 |  YEX |
XRP/USDT | $1.90 | $26,297,924 | 11:00:16 25/01/2026 |
| 75 |  BitDelta |
XRP/USDT | $1.90 | $26,202,468 | 11:00:07 25/01/2026 |
| 76 | MEXC |
XRP/USDT | $1.90 | $25,970,759 | 10:54:11 25/01/2026 |
| 77 |  KTX |
XRP/USDT | $1.90 | $25,924,239 | 11:00:08 25/01/2026 |
| 78 | Gate |
XRP/USDT | $1.90 | $25,714,446 | 10:56:24 25/01/2026 |
| 79 |  Bitunix |
XRP/USDT | $1.90 | $25,491,539 | 10:57:16 25/01/2026 |
| 80 |  Bithumb |
XRP/KRW | $1.94 | $25,266,833 | 10:59:54 25/01/2026 |
| 81 |  NovaEx |
XRP/USDT | $1.90 | $24,419,381 | 11:00:16 25/01/2026 |
| 82 |  XXKK |
XRP/USDT | $1.90 | $24,311,260 | 11:00:08 25/01/2026 |
| 83 |  Poloniex |
XRP/USDT | $1.90 | $24,017,504 | 10:53:53 25/01/2026 |
| 84 |  BTSE |
XRP/USDT | $1.90 | $23,488,995 | 10:57:15 25/01/2026 |
| 85 |  CrypFine |
XRP/USDT | $1.90 | $22,869,986 | 11:00:17 25/01/2026 |
| 86 | KuCoin |
XRP/USDT | $1.90 | $22,839,463 | 10:55:54 25/01/2026 |
| 87 |  B2Z Exchange |
XRP/USD | $1.90 | $22,599,452 | 11:00:15 25/01/2026 |
| 88 |  BITmarkets |
XRP/USDT | $1.90 | $22,589,183 | 11:00:15 25/01/2026 |
| 89 |  LBank |
XRP/USDT | $1.90 | $22,248,805 | 10:57:16 25/01/2026 |
| 90 | OneBullEx |
XRP/USDT | $1.90 | $22,101,479 | 11:03:28 25/01/2026 |
| 91 |  KlicklX |
XRP/USDT | $1.90 | $21,685,181 | 11:00:10 25/01/2026 |
| 92 | Hibt |
XRP/USDT | $1.90 | $21,532,120 | 10:57:10 25/01/2026 |
| 93 | BlockFin |
XRP/USDT | $1.90 | $21,441,533 | 11:00:07 25/01/2026 |
| 94 |  VOOX Exchange |
XRP/USDT | $1.90 | $21,045,454 | 10:57:18 25/01/2026 |
| 95 | Bitget |
XRP/USDT | $1.90 | $20,530,641 | 10:54:11 25/01/2026 |
| 96 | AscendEX |
XRP/USDT | $1.90 | $20,498,198 | 10:54:15 25/01/2026 |
| 97 |  GroveX |
XRP/USDT | $1.90 | $20,050,521 | 11:00:08 25/01/2026 |
| 98 |  Phemex |
XRP/USDT | $1.90 | $20,009,043 | 10:57:12 25/01/2026 |
| 99 |  UZX |
XRP/USDT | $1.90 | $18,730,327 | 10:57:15 25/01/2026 |
| 100 |  Venus |
XRP/vXRP | $1.90 | $18,653,174 | 10:57:09 25/01/2026 |
| 101 |  EagleX |
XRP/USDT | $1.90 | $18,096,568 | 11:00:07 25/01/2026 |
| 102 |  Crypto.com Exchange |
XRP/USD | $1.90 | $17,971,916 | 10:57:07 25/01/2026 |
| 103 | OrangeX |
XRP/USDT | $1.90 | $17,903,447 | 10:57:10 25/01/2026 |
| 104 | LBank |
XRP/USDT | $1.90 | $17,278,208 | 10:57:08 25/01/2026 |
| 105 | Bybit |
XRP/USDT | $1.90 | $17,198,594 | 10:54:12 25/01/2026 |
| 106 |  BitbabyExchange |
XRP/USDT | $1.90 | $16,862,832 | 11:00:16 25/01/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.90 | $16,849,785 | 10:57:08 25/01/2026 |
| 108 |  Aivora Exchange |
XRP/USDT | $1.90 | $16,836,126 | 11:00:16 25/01/2026 |
| 109 | CoinP |
XRP/USDT | $1.90 | $16,306,693 | 11:00:11 25/01/2026 |
| 110 |  Deepcoin |
XRP/USDT | $1.90 | $15,915,260 | 10:57:15 25/01/2026 |
| 111 | Crypto.com Exchange |
XRP/USD | $1.90 | $15,818,032 | 10:57:17 25/01/2026 |
| 112 |  BitradeX |
XRP/USDT | $1.90 | $15,638,060 | 10:57:18 25/01/2026 |
| 113 | CoinW |
XRP/USDT | $1.90 | $15,347,080 | 10:57:10 25/01/2026 |
| 114 |  Hyperliquid |
XRP/USD | $1.90 | $15,295,429 | 10:57:15 25/01/2026 |
| 115 | WhiteBIT |
XRP/USDT | $1.90 | $15,290,665 | 10:54:07 25/01/2026 |
| 116 |  Coinstore |
XRP/USDT | $1.90 | $14,576,925 | 10:57:10 25/01/2026 |
| 117 | Millionero |
XRP/USDC | $1.90 | $14,309,213 | 11:00:07 25/01/2026 |
| 118 | Echobit |
XRP/USDT | $1.90 | $13,783,617 | 11:00:10 25/01/2026 |
| 119 |  OneEx |
XRP/USDT | $1.90 | $13,685,604 | 11:00:09 25/01/2026 |
| 120 | UZX |
XRP/USDT | $1.90 | $12,904,199 | 10:57:11 25/01/2026 |
| 121 |  BloFin |
XRP/USDT | $1.90 | $12,845,946 | 10:51:07 25/01/2026 |
| 122 | Darkex Exchange |
XRP/USDT | $1.90 | $12,815,992 | 11:00:12 25/01/2026 |
| 123 | Hotcoin |
XRP/USDT | $1.90 | $12,478,572 | 10:58:18 25/01/2026 |
| 124 |  BitTap |
XRP/USDT | $1.90 | $12,387,127 | 11:00:16 25/01/2026 |
| 125 | BloFin |
XRP/USDT | $1.90 | $11,768,161 | 10:57:16 25/01/2026 |
| 126 | YUBIT |
XRP/USDT | $1.90 | $11,736,044 | 10:57:15 25/01/2026 |
| 127 |  All InX |
XRP/USDT | $1.90 | $11,478,831 | 11:00:08 25/01/2026 |
| 128 |  Extended |
XRP/USD | $1.90 | $11,391,961 | 11:03:16 25/01/2026 |
| 129 | EagleX |
XRP/USDT | $1.90 | $11,390,673 | 11:00:15 25/01/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.90 | $11,158,212 | 11:00:10 25/01/2026 |
| 131 | BITmarkets |
XRP/USD | $1.90 | $10,468,537 | 11:00:08 25/01/2026 |
| 132 | B2Z Exchange |
XRP/USD | $1.90 | $10,468,515 | 11:00:12 25/01/2026 |
| 133 |  Gems Trade |
XRP/USDT | $1.90 | $10,245,136 | 11:00:09 25/01/2026 |
| 134 | Binance |
XRP/USDC | $1.90 | $10,242,507 | 10:56:54 25/01/2026 |
| 135 | OKX |
XRP/USDT | $1.90 | $10,235,176 | 10:56:54 25/01/2026 |
| 136 | Phemex |
XRP/USDT | $1.90 | $10,147,491 | 10:57:16 25/01/2026 |
| 137 | Ourbit |
XRP/USDT | $1.90 | $9,774,367 | 10:57:13 25/01/2026 |
| 138 | CZR Exchange |
XRP/USDT | $1.90 | $9,743,487 | 11:00:10 25/01/2026 |
| 139 | Koinbay |
XRP/USDT | $1.90 | $9,698,549 | 10:57:08 25/01/2026 |
| 140 | Zedxion Exchange |
XRP/USDT | $1.90 | $9,662,264 | 11:00:10 25/01/2026 |
| 141 | Coinlocally |
XRP/USDT | $1.90 | $9,433,723 | 11:00:07 25/01/2026 |
| 142 |  Bitvavo |
XRP/EUR | $1.90 | $9,046,111 | 10:57:12 25/01/2026 |
| 143 |  Bitstamp by Robinhood |
XRP/USD | $1.90 | $9,035,131 | 10:59:53 25/01/2026 |
| 144 |  Fastex |
XRP/USDT | $1.90 | $8,677,657 | 10:57:11 25/01/2026 |
| 145 |  Kraken |
XRP/USD | $1.90 | $7,730,621 | 10:59:24 25/01/2026 |
| 146 |  BiFinance |
XRP/USDT | $1.90 | $7,679,085 | 10:57:14 25/01/2026 |
| 147 |  Aster |
XRP/USDT | $1.90 | $7,394,841 | 10:54:15 25/01/2026 |
| 148 |  IndoEx |
BTC/XRP | $88,721.82 | $7,349,626 | 11:00:16 25/01/2026 |
| 149 |  Bullish |
XRP/RLUSD | $1.90 | $7,316,607 | 11:00:07 25/01/2026 |
| 150 |  Paradex |
XRP/USD | $1.90 | $7,226,138 | 11:03:15 25/01/2026 |
| 151 | KTX |
XRP/USDT | $1.90 | $7,191,377 | 11:00:15 25/01/2026 |
| 152 |  SunX |
XRP/USDT | $1.90 | $7,169,517 | 11:00:08 25/01/2026 |
| 153 | Tapbit |
XRP/USDT | $1.90 | $6,974,559 | 10:57:10 25/01/2026 |
| 154 | Zoomex |
XRP/USDT | $1.90 | $6,891,189 | 10:57:10 25/01/2026 |
| 155 | NovaEx |
XRP/USDT | $1.90 | $6,831,246 | 11:00:08 25/01/2026 |
| 156 | Biconomy.com |
XRP/USDT | $1.90 | $6,809,941 | 10:57:08 25/01/2026 |
| 157 |  Tebbit |
XRP/USDT | $1.90 | $6,784,758 | 11:00:08 25/01/2026 |
| 158 | OneEx |
XRP/USDT | $1.90 | $6,783,308 | 11:00:16 25/01/2026 |
| 159 |  XT.COM |
XRP/USDT | $1.90 | $6,773,098 | 10:57:10 25/01/2026 |
| 160 |  BitxEX |
XRP/USDT | $1.90 | $6,731,813 | 11:00:09 25/01/2026 |
| 161 | MEXC |
XRP/USD | $1.90 | $6,665,075 | 10:57:16 25/01/2026 |
| 162 | Bybit |
XRP/USD | $1.90 | $6,516,479 | 10:54:16 25/01/2026 |
| 163 |  Pionex |
XRP/USDT | $1.90 | $6,325,977 | 10:57:10 25/01/2026 |
| 164 | BitradeX |
XRP/USDT | $1.90 | $6,310,922 | 10:42:07 25/01/2026 |
| 165 | YEX |
XRP/USD | $1.90 | $6,079,593 | 11:00:16 25/01/2026 |
| 166 | Bitrue |
XRP/USDT | $1.90 | $6,027,208 | 10:57:08 25/01/2026 |
| 167 | WEEX |
XRP/USDT | $1.90 | $5,984,886 | 10:57:13 25/01/2026 |
| 168 |  ZKE |
XRP/USDT | $1.90 | $5,846,092 | 11:00:09 25/01/2026 |
| 169 | GroveX |
XRP/USD1 | $1.90 | $5,734,456 | 11:00:08 25/01/2026 |
| 170 | BingX |
XRP/USDT | $1.90 | $5,587,829 | 10:57:10 25/01/2026 |
| 171 |  Picol |
XRP/USDT | $1.90 | $5,580,652 | 11:00:09 25/01/2026 |
| 172 | BTCC |
XRP/USDT | $1.90 | $5,533,291 | 10:57:11 25/01/2026 |
| 173 |  Bitcastle |
XRP/USDT | $1.90 | $5,477,619 | 11:00:18 25/01/2026 |
| 174 |  Paribu |
XRP/TRY | $1.90 | $5,357,553 | 10:54:53 25/01/2026 |
| 175 |  Bitbank |
XRP/JPY | $1.90 | $5,335,590 | 10:57:10 25/01/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.90 | $5,200,979 | 10:57:07 25/01/2026 |
| 177 |  MGBX |
XRP/USDT | $1.90 | $5,115,984 | 11:00:08 25/01/2026 |
| 178 | YEX |
XRP/USDT | $1.90 | $5,001,468 | 11:00:08 25/01/2026 |
| 179 | Toobit |
XRP/USDT | $1.90 | $4,968,985 | 10:57:09 25/01/2026 |
| 180 |  Backpack Exchange |
XRP/USDC | $1.90 | $4,916,930 | 10:57:16 25/01/2026 |
| 181 |  BigONE |
XRP/USDT | $1.90 | $4,907,284 | 10:54:11 25/01/2026 |
| 182 | BitTap |
XRP/USDT | $1.90 | $4,817,175 | 11:00:07 25/01/2026 |
| 183 | Tebbit |
XRP/USDT | $1.90 | $4,660,029 | 11:00:16 25/01/2026 |
| 184 | DigiFinex |
XRP/USDT | $1.90 | $4,492,715 | 10:54:07 25/01/2026 |
| 185 |  BlueBit |
XRP/USDT | $1.90 | $4,192,227 | 11:00:09 25/01/2026 |
| 186 | Toobit |
XRP/USDC | $1.90 | $4,112,110 | 10:57:17 25/01/2026 |
| 187 | Bitunix |
XRP/USDT | $1.90 | $4,111,249 | 10:57:10 25/01/2026 |
| 188 | KCEX |
XRP/USDC | $1.90 | $4,061,583 | 10:57:15 25/01/2026 |
| 189 | GroveX |
XRP/FDUSD | $1.90 | $3,973,094 | 11:00:08 25/01/2026 |
| 190 | GroveX |
XRP/USDC | $1.90 | $3,929,141 | 11:00:08 25/01/2026 |
| 191 | Pionex |
XRP/USDT | $1.90 | $3,906,885 | 10:57:16 25/01/2026 |
| 192 | Ju.com |
XRP/USDT | $1.90 | $3,796,949 | 10:57:08 25/01/2026 |
| 193 | MEXC |
XRP/USDC | $1.90 | $3,743,109 | 10:57:16 25/01/2026 |
| 194 | CEEX exchange |
XRP/USDT | $1.90 | $3,721,136 | 11:00:15 25/01/2026 |
| 195 |  Lighter |
XRP/USDC | $1.90 | $3,716,504 | 10:57:15 25/01/2026 |
| 196 |  Coinflare |
XRP/USDT | $1.90 | $3,602,853 | 11:00:15 25/01/2026 |
| 197 | CRMClick |
XRP/USDT | $1.90 | $3,579,287 | 11:00:15 25/01/2026 |
| 198 | HTX |
XRP/USDT | $1.90 | $3,573,794 | 10:57:23 25/01/2026 |
| 199 | Binance |
XRP/TRY | $1.90 | $3,498,295 | 10:56:54 25/01/2026 |
| 200 | YEX |
XRP/USDC | $1.90 | $3,475,525 | 11:00:16 25/01/2026 |
| 201 |  Ekbit |
XRP/USDT | $1.90 | $3,463,994 | 11:00:16 25/01/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.90 | $3,452,101 | 11:00:12 25/01/2026 |
| 203 |  ICRYPEX |
XRP/USDT | $1.90 | $3,238,921 | 11:00:09 25/01/2026 |
| 204 |  CoinChief |
XRP/USDT | $1.92 | $3,186,681 | 02:12:16 23/01/2026 |
| 205 | Bitcastle |
XRP/USDT | $1.90 | $3,081,019 | 11:00:09 25/01/2026 |
| 206 | Tapbit |
XRP/USDC | $1.90 | $3,055,137 | 10:57:10 25/01/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.90 | $3,033,208 | 11:00:08 25/01/2026 |
| 208 |  LMAX Digital |
XRP/USD | $1.90 | $2,985,592 | 11:00:12 25/01/2026 |
| 209 | Ju.com |
XRP/USDC | $1.90 | $2,965,232 | 10:57:08 25/01/2026 |
| 210 | Hotcoin |
XRP/USD | $1.90 | $2,824,297 | 10:57:36 25/01/2026 |
| 211 |  UEEx |
XRP/USDT | $1.90 | $2,768,515 | 11:00:08 25/01/2026 |
| 212 | VOOX Exchange |
XRP/USDT | $1.90 | $2,750,433 | 10:57:12 25/01/2026 |
| 213 | Binance |
XRP/RLUSD | $1.90 | $2,660,413 | 10:56:54 25/01/2026 |
| 214 | Cofinex |
XRP/USD | $1.90 | $2,638,126 | 11:00:31 25/01/2026 |
| 215 |  Pacifica |
XRP/USD | $1.90 | $2,612,535 | 11:03:15 25/01/2026 |
| 216 |  BitKan |
XRP/USDT | $1.90 | $2,528,650 | 11:00:09 25/01/2026 |
| 217 |  Binance TR |
XRP/TRY | $1.90 | $2,402,219 | 10:57:10 25/01/2026 |
| 218 | SuperEx |
XRP/BTC | $1.90 | $2,332,383 | 11:00:10 25/01/2026 |
| 219 | Aivora Exchange |
XRP/USDT | $1.90 | $2,309,424 | 11:00:07 25/01/2026 |
| 220 |  PrimeXBT |
XRP/USDT | $1.90 | $2,306,838 | 11:00:16 25/01/2026 |
| 221 |  Bitkub |
XRP/THB | $1.89 | $2,275,300 | 10:54:12 25/01/2026 |
| 222 |  Coinone |
XRP/KRW | $1.93 | $2,223,702 | 10:54:53 25/01/2026 |
| 223 | BitbabyExchange |
XRP/USDT | $1.90 | $2,181,129 | 11:00:09 25/01/2026 |
| 224 |  BYDFi |
XRP/USDC | $1.90 | $2,177,926 | 10:57:11 25/01/2026 |
| 225 | Bitrue |
SOL/XRP | $126.49 | $2,130,975 | 10:57:08 25/01/2026 |
| 226 | OKX |
XRP/USD | $1.89 | $2,124,240 | 10:55:47 25/01/2026 |
| 227 | MGBX |
XRP/USDT | $1.90 | $2,115,321 | 11:00:16 25/01/2026 |
| 228 | IndoEx |
XRP/BTC | $1.90 | $2,108,690 | 11:00:16 25/01/2026 |
| 229 | BitDelta |
XRP/USDC | $1.90 | $2,106,776 | 11:00:07 25/01/2026 |
| 230 |  HitBTC |
XRP/USDT | $1.90 | $2,086,323 | 10:54:07 25/01/2026 |
| 231 |  FMFW.io |
XRP/USDT | $1.90 | $2,074,463 | 10:57:11 25/01/2026 |
| 232 |  Gleec BTC |
XRP/USDT | $1.90 | $2,067,624 | 11:00:08 25/01/2026 |
| 233 |  Changelly PRO |
XRP/USDT | $1.90 | $2,067,586 | 11:00:08 25/01/2026 |
| 234 | NovaEx |
XRP/USD | $1.90 | $2,056,020 | 11:00:16 25/01/2026 |
| 235 | Paribu |
XRP/USDT | $1.90 | $2,049,195 | 10:54:53 25/01/2026 |
| 236 | Zoomex |
XRP/USD | $1.90 | $1,992,092 | 10:57:15 25/01/2026 |
| 237 | Binance |
XRP/JPY | $1.90 | $1,952,631 | 10:56:52 25/01/2026 |
| 238 |  Niza.io |
XRP/USD | $1.90 | $1,948,265 | 11:00:09 25/01/2026 |
| 239 |  Azbit |
XRP/USDT | $1.90 | $1,891,876 | 10:57:09 25/01/2026 |
| 240 | KCEX |
XRP/USDT | $1.90 | $1,802,144 | 10:57:09 25/01/2026 |
| 241 |  CoinEx |
XRP/USDT | $1.90 | $1,726,451 | 10:59:53 25/01/2026 |
| 242 | Aivora Exchange |
XRP/USDC | $1.90 | $1,720,525 | 11:00:16 25/01/2026 |
| 243 | BitbabyExchange |
XRP/USDC | $1.90 | $1,716,463 | 11:00:16 25/01/2026 |
| 244 |  LeveX |
XRP/USDT | $1.90 | $1,699,370 | 11:00:15 25/01/2026 |
| 245 | Bitunix |
XRP/USD | $1.90 | $1,685,761 | 10:57:16 25/01/2026 |
| 246 |  EVEDEX |
XRP/USD | $1.90 | $1,644,764 | 11:03:15 25/01/2026 |
| 247 | CrypFine |
XRP/USDT | $1.90 | $1,644,505 | 11:00:09 25/01/2026 |
| 248 |  Bibox |
XRP/USDT | $2.16 | $1,635,649 | 11:00:10 25/01/2026 |
| 249 | Fastex |
XRP/USDC | $1.90 | $1,559,274 | 10:57:11 25/01/2026 |
| 250 | Bybit |
XRP/USDC | $1.90 | $1,547,842 | 10:54:12 25/01/2026 |
| 251 | Kraken |
XRP/EUR | $1.90 | $1,539,418 | 10:59:24 25/01/2026 |
| 252 |  Antarctic |
XRP/USDT | $1.90 | $1,527,005 | 11:03:20 25/01/2026 |
| 253 |  Bit2Me |
XRP/EUR | $1.90 | $1,516,623 | 10:57:07 25/01/2026 |
| 254 |  PointPay |
XRP/USDT | $1.90 | $1,481,423 | 10:57:10 25/01/2026 |
| 255 | Binance |
XRP/EUR | $1.90 | $1,436,330 | 10:56:52 25/01/2026 |
| 256 | Hibt |
XRP/USDC | $1.90 | $1,354,865 | 10:57:10 25/01/2026 |
| 257 |  ApeX Omni |
XRP/USDT | $1.90 | $1,308,915 | 11:03:15 25/01/2026 |
| 258 |  Gemini |
XRP/GUSD | $1.90 | $1,252,779 | 10:59:54 25/01/2026 |
| 259 | Gemini |
XRP/USD | $1.90 | $1,252,779 | 10:59:54 25/01/2026 |
| 260 | Gemini |
XRP/USDC | $1.90 | $1,252,779 | 10:59:54 25/01/2026 |
| 261 |  Dex-Trade |
XRP/USDT | $1.90 | $1,222,265 | 10:54:07 25/01/2026 |
| 262 |  Bitfinex |
XRP/USDT | $1.90 | $1,216,193 | 10:59:54 25/01/2026 |
| 263 | Binance |
XRP/BTC | $1.90 | $1,188,408 | 10:56:54 25/01/2026 |
| 264 | LBank |
XRP/USDC | $1.90 | $1,174,813 | 10:57:08 25/01/2026 |
| 265 | BlockFin |
XRP/USDC | $1.90 | $1,168,603 | 11:00:07 25/01/2026 |
| 266 | Coinbase Exchange |
XRP/EUR | $1.90 | $1,156,070 | 10:56:29 25/01/2026 |
| 267 |  Nivex |
XRP/USDT | $1.90 | $1,149,517 | 11:00:09 25/01/2026 |
| 268 | BYDFi |
XRP/USDT | $1.90 | $1,128,503 | 11:00:19 25/01/2026 |
| 269 | Bit2Me |
XRP/USDC | $1.90 | $1,127,308 | 10:57:07 25/01/2026 |
| 270 |  Blynex |
XRP/USDT | $1.90 | $1,107,861 | 11:00:08 25/01/2026 |
| 271 | Bitfinex |
XRP/USD | $1.90 | $1,075,347 | 10:59:54 25/01/2026 |
| 272 | AstralX |
XRP/USDT | $1.90 | $1,044,134 | 11:00:15 25/01/2026 |
| 273 | Phemex |
XRP/USDC | $1.90 | $1,027,468 | 10:57:16 25/01/2026 |
| 274 |  BitMEX |
XRP/USD | $1.90 | $1,026,994 | 10:57:21 25/01/2026 |
| 275 | BTCC |
XRP/USDC | $1.90 | $1,023,462 | 10:57:11 25/01/2026 |
| 276 |  BtcTurk | Kripto |
XRP/TRY | $1.90 | $992,773 | 10:54:53 25/01/2026 |
| 277 |  EXMO.ME |
XRP/RUB | $1.95 | $986,728 | 11:00:07 25/01/2026 |
| 278 |  TGEX |
XRP/USDT | $1.90 | $965,096 | 10:42:15 25/01/2026 |
| 279 |  bitFlyer |
XRP/JPY | $1.90 | $923,759 | 10:59:53 25/01/2026 |
| 280 | KCEX |
XRP/USDC | $1.90 | $911,558 | 10:57:09 25/01/2026 |
| 281 | TruBit Pro Exchange |
XRP/USDC | $1.90 | $904,054 | 11:00:07 25/01/2026 |
| 282 | EXMO.ME |
XRP/USDT | $1.90 | $841,200 | 11:00:07 25/01/2026 |
| 283 | BingX |
XRP/USDC | $1.90 | $840,696 | 10:57:10 25/01/2026 |
| 284 |  EXMO |
XRP/USDT | $1.90 | $836,351 | 10:54:07 25/01/2026 |
| 285 |  BitStorage |
XRP/USDT | $1.90 | $817,529 | 10:57:10 25/01/2026 |
| 286 | Bullish |
XRP/USDC | $1.90 | $777,166 | 11:00:07 25/01/2026 |
| 287 | Pionex |
XRP/BTC | $1.90 | $773,335 | 10:57:16 25/01/2026 |
| 288 | Bibox |
XRP/ETH | $2.16 | $760,122 | 11:00:10 25/01/2026 |
| 289 |  ONUS Pro |
XRP/VNDC | $1.90 | $759,113 | 11:00:15 25/01/2026 |
| 290 | ONUS Pro |
XRP/VNDC | $1.90 | $744,607 | 11:00:10 25/01/2026 |
| 291 | Koinbay |
XRP/BTC | $1.90 | $743,529 | 10:57:08 25/01/2026 |
| 292 | Coinflare |
XRP/USDT | $1.90 | $724,679 | 11:00:07 25/01/2026 |
| 293 | Cofinex |
XRP/USDC | $1.89 | $716,765 | 11:00:31 25/01/2026 |
| 294 | YEX |
XRP/USDC | $1.90 | $703,522 | 11:00:08 25/01/2026 |
| 295 | BloFin |
XRP/USDC | $1.90 | $700,855 | 10:51:07 25/01/2026 |
| 296 | Bitstamp by Robinhood |
XRP/EUR | $1.90 | $684,832 | 10:59:53 25/01/2026 |
| 297 | Binance |
XRP/ETH | $1.90 | $683,578 | 10:56:52 25/01/2026 |
| 298 |  Korbit |
XRP/KRW | $1.94 | $648,548 | 10:54:10 25/01/2026 |
| 299 | BYDFi |
XRP/USDT | $1.90 | $636,859 | 10:57:11 25/01/2026 |
| 300 | BitMEX |
XRP/USDT | $1.90 | $629,743 | 10:57:21 25/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 25/01/2026, cặp giao dịch XRP/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,451,130,962 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.