Tiền ảo: 39,301 Sàn giao dịch: 970 Vốn hóa: $2,602,629,031,277 Khối lượng (24h): $155,785,690,415 Thị phần: BTC: 60.0%, ETH: 11.1%
XRP (XRP)XRP XRP
Xếp hạng #5 17:09:00 21/08/2026
Giá XRP (XRP)
$1.40 21.92%
0.00001804 BTC 36,075 VND
Thấp: $1.11 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.42 $59,210,668,439 17:00:09 21/08/2026
2 SunX SunX XRP/USDT $1.42 $59,206,886,131 17:00:08 21/08/2026
3 AstralX AstralX XRP/USDT $1.42 $3,583,359,489 17:00:15 21/08/2026
4 Tapbit Tapbit XRP/USDT $1.41 $3,564,227,612 16:57:15 21/08/2026
5 Binance Binance XRP/USDT $1.42 $3,412,948,707 16:54:17 21/08/2026
6 COINSPACE COINSPACE XRP/USDT $1.42 $2,698,532,672 17:00:11 21/08/2026
7 OrangeX OrangeX XRP/USDT $1.41 $2,499,231,088 16:57:16 21/08/2026
8 WEEX WEEX XRP/USDT $1.41 $2,235,750,042 16:57:17 21/08/2026
9 Deepcoin Deepcoin XRP/USDT $1.41 $2,066,741,772 16:57:15 21/08/2026
10 Echobit Echobit XRP/USDT $1.42 $2,021,221,181 16:57:16 21/08/2026
11 BVOX BVOX XRP/USDT $1.42 $1,779,284,584 16:54:15 21/08/2026
12 Toobit Toobit XRP/USDT $1.41 $1,763,731,960 16:57:16 21/08/2026
13 Bybit Bybit XRP/USDT $1.42 $1,637,559,752 16:54:16 21/08/2026
14 DigiFinex DigiFinex XRP/USDT $1.42 $1,589,218,983 17:00:16 21/08/2026
15 Ourbit Ourbit XRP/USDT $1.42 $1,581,459,589 16:57:16 21/08/2026
16 BTCC BTCC XRP/USDT $1.43 $1,533,499,540 16:57:16 21/08/2026
17 MEXC MEXC XRP/USDT $1.42 $1,517,606,386 16:54:16 21/08/2026
18 Ekbit Ekbit XRP/USDT $1.42 $1,356,908,338 17:00:15 21/08/2026
19 BiKing BiKing XRP/USDT $1.41 $1,274,529,056 16:57:17 21/08/2026
20 IBIT Global IBIT Global XRP/USDT $1.42 $861,804,886 17:00:17 21/08/2026
21 Deepcoin Deepcoin XRP/USDT $1.42 $809,145,352 16:57:11 21/08/2026
22 Cofinex Cofinex XRP/USDT $1.42 $805,936,886 17:00:17 21/08/2026
23 Bitget Bitget XRP/USDT $1.42 $795,892,446 16:54:16 21/08/2026
24 MSX MSX XRP/USD $1.42 $755,639,089 17:03:40 21/08/2026
25 CoinW CoinW XRP/USDT $1.41 $743,268,378 16:57:19 21/08/2026
26 BlockFin BlockFin XRP/USDT $1.41 $709,438,570 16:57:15 21/08/2026
27 Batonex Batonex XRP/USDT $1.42 $666,247,353 17:00:16 21/08/2026
28 Biconomy.com Biconomy.com XRP/USDT $1.42 $660,654,459 16:57:15 21/08/2026
29 Binance Binance XRP/USDT $1.42 $625,308,702 16:56:54 21/08/2026
30 Websea Websea XRP/USDT $1.42 $617,372,500 16:57:17 21/08/2026
31 Bitbase Bitbase XRP/USDT $1.42 $603,764,920 16:57:19 21/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $592,460,672 17:00:16 21/08/2026
33 CrypFine CrypFine XRP/USDT $1.42 $583,640,127 16:57:16 21/08/2026
34 Hibt Hibt XRP/USDT $1.41 $580,825,606 16:57:18 21/08/2026
35 4E 4E XRP/USDT $1.41 $572,104,042 16:57:18 21/08/2026
36 Zoomex Zoomex XRP/USDT $1.42 $544,323,220 16:54:15 21/08/2026
37 Coinbase Exchange Coinbase Exchange XRP/USD $1.42 $543,251,816 16:56:59 21/08/2026
38 Bullish Bullish XRP/RLUSD $1.42 $540,634,070 17:00:08 21/08/2026
39 Bitunix Bitunix XRP/USDT $1.42 $536,845,252 16:57:16 21/08/2026
40 Pionex Pionex XRP/BTC $1.42 $503,360,524 16:57:16 21/08/2026
41 BitxEX BitxEX XRP/USDT $1.42 $473,715,060 17:00:09 21/08/2026
42 Upbit Upbit XRP/KRW $1.41 $473,016,136 16:56:53 21/08/2026
43 Binance Binance XRP/USDC $1.42 $447,730,853 16:54:17 21/08/2026
44 KuCoin KuCoin XRP/USDT $1.42 $426,413,609 16:54:19 21/08/2026
45 CZR Exchange CZR Exchange XRP/USDT $1.42 $424,021,998 17:00:17 21/08/2026
46 CEEX exchange CEEX exchange XRP/USDT $1.42 $395,711,723 17:00:09 21/08/2026
47 UZX UZX XRP/USDT $1.41 $385,887,508 16:57:15 21/08/2026
48 Batonex Batonex XRP/USDT $1.42 $376,120,751 17:00:10 21/08/2026
49 Hyperliquid Hyperliquid XRP/USDC $1.42 $374,590,200 16:54:26 21/08/2026
50 CoinUp.io CoinUp.io XRP/USDT $1.42 $362,432,051 16:57:09 21/08/2026
51 WEEX WEEX XRP/USDT $1.42 $360,411,606 16:57:10 21/08/2026
52 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $356,506,567 17:00:16 21/08/2026
53 BitradeX BitradeX XRP/USDT $1.42 $348,080,502 16:57:16 21/08/2026
54 CEEX exchange CEEX exchange XRP/USDT $1.42 $314,312,970 17:00:16 21/08/2026
55 BTCC BTCC XRP/USDT $1.43 $311,553,828 16:57:09 21/08/2026
56 Hotcoin Hotcoin XRP/USDT $1.41 $309,399,673 16:57:34 21/08/2026
57 4E 4E XRP/USDT $1.42 $309,236,439 16:57:07 21/08/2026
58 YEX YEX XRP/USDT $1.42 $303,518,695 17:00:16 21/08/2026
59 Gate Gate XRP/USDT $1.42 $293,229,728 16:54:20 21/08/2026
60 KTX KTX XRP/USDT $1.42 $293,045,953 17:00:15 21/08/2026
61 Koinbay Koinbay XRP/USDT $1.41 $288,270,157 16:51:24 21/08/2026
62 BlockFin BlockFin XRP/USDT $1.42 $284,721,631 16:57:08 21/08/2026
63 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.42 $270,950,601 17:03:50 21/08/2026
64 idax exchange idax exchange XRP/USDT $1.42 $268,809,177 17:00:17 21/08/2026
65 WHXEX WHXEX XRP/USDT $1.42 $268,795,158 17:00:16 21/08/2026
66 Blockfinex Blockfinex XRP/USDT $1.42 $268,785,815 17:00:16 21/08/2026
67 KuCoin KuCoin XRP/USDT $1.42 $259,125,832 16:56:53 21/08/2026
68 KCEX KCEX XRP/USDT $1.42 $247,484,835 16:57:15 21/08/2026
69 BTSE BTSE XRP/USDT $1.42 $242,641,626 16:57:15 21/08/2026
70 Bithumb Bithumb XRP/KRW $1.41 $237,666,058 16:59:53 21/08/2026
71 BITmarkets BITmarkets XRP/USDT $1.42 $233,231,005 17:00:15 21/08/2026
72 B2Z Exchange B2Z Exchange XRP/USD $1.42 $232,570,106 17:00:15 21/08/2026
73 CoinUp.io CoinUp.io XRP/USDT $1.42 $224,849,342 16:57:16 21/08/2026
74 BingX BingX XRP/USDT $1.43 $223,333,329 16:57:18 21/08/2026
75 Bitrue Bitrue XRP/USDT $1.41 $223,024,370 16:57:17 21/08/2026
76 EdgeX EdgeX XRP/USDC $1.42 $217,279,473 17:03:16 21/08/2026
77 BitGW Exchange BitGW Exchange XRP/USDT $1.42 $210,799,411 17:00:08 21/08/2026
78 FameEX FameEX XRP/USDT $1.41 $209,180,858 16:57:19 21/08/2026
79 OrangeX OrangeX XRP/USDT $1.42 $209,155,650 16:57:07 21/08/2026
80 Gems Trade Gems Trade XRP/USDT $1.42 $207,274,616 17:00:09 21/08/2026
81 OKX OKX XRP/USDT $1.42 $206,087,104 16:56:53 21/08/2026
82 Toobit Toobit XRP/USDT $1.42 $205,545,949 16:57:10 21/08/2026
83 LBank LBank XRP/USDT $1.42 $203,690,709 16:57:12 21/08/2026
84 Echobit Echobit XRP/USDT $1.42 $193,702,577 16:57:10 21/08/2026
85 XT.COM XT.COM XRP/USDT $1.42 $184,212,946 16:57:13 21/08/2026
86 BigONE BigONE XRP/USDT $1.42 $183,483,199 16:57:08 21/08/2026
87 Bitbaby Bitbaby XRP/USDT $1.42 $179,786,688 17:00:16 21/08/2026
88 Kraken Kraken XRP/USD $1.42 $175,698,946 16:59:25 21/08/2026
89 BitradeX BitradeX XRP/USDT $1.42 $175,529,745 16:57:11 21/08/2026
90 BloFin BloFin XRP/USDT $1.42 $166,899,178 16:57:08 21/08/2026
91 Websea Websea XRP/USDT $1.38 $163,445,135 16:39:10 21/08/2026
92 x.me Exchange x.me Exchange XRP/USDT $1.41 $160,150,144 16:57:19 21/08/2026
93 LBank LBank XRP/USDT $1.42 $151,868,285 16:57:16 21/08/2026
94 Bybit Bybit XRP/USDT $1.42 $151,732,347 16:54:09 21/08/2026
95 MEXC MEXC XRP/USDC $1.42 $149,441,502 16:54:16 21/08/2026
96 XXKK XXKK XRP/USDT $1.42 $148,942,442 16:57:10 21/08/2026
97 CrypFine CrypFine XRP/USDT $1.42 $147,685,602 16:57:11 21/08/2026
98 UZX UZX XRP/USDT $1.42 $144,764,787 16:57:11 21/08/2026
99 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $143,442,023 17:00:16 21/08/2026
100 BitTap BitTap XRP/USDT $1.42 $142,007,186 17:00:16 21/08/2026
101 MEXC MEXC XRP/USDT $1.42 $140,533,293 16:54:07 21/08/2026
102 Binance Binance XRP/USDC $1.42 $138,082,272 16:56:54 21/08/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.42 $137,803,629 16:59:23 21/08/2026
104 Echobit Echobit XRP/USDC $1.42 $134,753,658 16:57:10 21/08/2026
105 BloFin BloFin XRP/USDT $1.41 $134,464,347 16:57:16 21/08/2026
106 IMBX IMBX XRP/USDT $1.42 $127,019,412 17:00:17 21/08/2026
107 Bitvavo Bitvavo XRP/EUR $1.42 $126,028,189 16:57:10 21/08/2026
108 Hibt Hibt XRP/USDT $1.42 $124,603,412 16:57:11 21/08/2026
109 SuperEx SuperEx XRP/USDT $1.42 $123,789,536 16:57:09 21/08/2026
110 Koinbay Koinbay XRP/USDT $1.42 $123,259,343 16:51:09 21/08/2026
111 Gate Gate XRP/USDT $1.42 $117,526,320 16:56:54 21/08/2026
112 Aivora Exchange Aivora Exchange XRP/USDC $1.42 $116,450,478 17:00:16 21/08/2026
113 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $114,451,734 17:00:10 21/08/2026
114 idax exchange idax exchange XRP/USDT $1.42 $112,681,983 17:00:12 21/08/2026
115 WHXEX WHXEX XRP/USDT $1.42 $112,676,464 17:00:12 21/08/2026
116 Blockfinex Blockfinex XRP/USDT $1.42 $112,632,778 17:00:12 21/08/2026
117 Aster Aster XRP/USDT $1.42 $110,129,061 16:54:15 21/08/2026
118 Phemex Phemex XRP/USDT $1.42 $108,903,915 16:57:11 21/08/2026
119 AIA Exchange AIA Exchange XRP/USDT $1.42 $107,925,198 17:00:09 21/08/2026
120 Bitget Bitget XRP/USDT $1.42 $103,384,390 16:55:02 21/08/2026
121 Poloniex Poloniex XRP/USDT $1.41 $101,216,172 16:59:23 21/08/2026
122 Deribit Deribit XRP/USDC $1.42 $96,521,435 16:51:51 21/08/2026
123 WhiteBIT WhiteBIT XRP/USDT $1.42 $92,495,439 16:57:10 21/08/2026
124 EasiCoin EasiCoin XRP/USDT $1.42 $91,078,155 17:00:17 21/08/2026
125 LBank LBank XRP/USDC $1.42 $87,511,753 16:57:12 21/08/2026
126 Koinbay Koinbay XRP/USDC $1.42 $84,765,165 16:51:09 21/08/2026
127 Ourbit Ourbit XRP/USDT $1.42 $83,814,150 16:57:08 21/08/2026
128 Biconomy.com Biconomy.com XRP/USDT $1.42 $83,495,798 16:57:08 21/08/2026
129 idax exchange idax exchange XRP/USDC $1.42 $76,082,477 17:00:12 21/08/2026
130 WHXEX WHXEX XRP/USDC $1.42 $76,078,751 17:00:12 21/08/2026
131 BVOX BVOX XRP/USDT $1.42 $73,763,402 16:54:09 21/08/2026
132 Hotcoin Hotcoin XRP/USD $1.41 $69,743,826 16:57:34 21/08/2026
133 BTCC BTCC XRP/USDC $1.43 $68,847,553 16:57:09 21/08/2026
134 Phemex Phemex XRP/USD $1.42 $67,343,158 16:57:15 21/08/2026
135 ZKE ZKE XRP/USDT $1.42 $66,928,677 17:00:09 21/08/2026
136 Bitrue Bitrue XRP/USDT $1.42 $64,658,435 16:57:09 21/08/2026
137 Bitbaby Bitbaby XRP/USDT $1.42 $64,315,605 17:00:12 21/08/2026
138 ASTX ASTX XRP/USDT $1.42 $63,257,323 17:00:11 21/08/2026
139 AEGET AEGET XRP/USDT $1.42 $63,255,201 17:00:08 21/08/2026
140 YUBIT YUBIT XRP/USDT $1.41 $62,826,051 16:57:15 21/08/2026
141 Azbit Azbit XRP/USDT $1.42 $62,327,435 16:57:09 21/08/2026
142 Bybit Bybit XRP/USD $1.42 $62,011,006 16:54:16 21/08/2026
143 Pionex Pionex XRP/USDT $1.41 $60,755,845 16:57:16 21/08/2026
144 YUBIT YUBIT XRP/USDT $1.42 $59,277,802 16:57:11 21/08/2026
145 Tapbit Tapbit XRP/USDT $1.42 $58,794,737 16:57:08 21/08/2026
146 YEX YEX XRP/USDT $1.42 $57,592,468 17:00:11 21/08/2026
147 MEXC MEXC XRP/USD $1.42 $55,870,212 16:54:16 21/08/2026
148 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.31 $54,510,449 13:03:11 21/08/2026
149 B2Z Exchange B2Z Exchange XRP/USD $1.42 $53,383,305 17:00:09 21/08/2026
150 BITmarkets BITmarkets XRP/USD $1.42 $53,367,984 17:00:10 21/08/2026
151 P2B P2B XRP/USDC $1.42 $52,667,219 16:57:08 21/08/2026
152 Toobit Toobit XRP/USDC $1.41 $52,406,021 16:57:16 21/08/2026
153 Pionex Pionex XRP/USDT $1.42 $52,065,646 16:57:11 21/08/2026
154 Grvt Grvt XRP/USDT $1.39 $47,534,041 16:45:19 21/08/2026
155 Kalshi Kalshi XRP/USD $1.42 $46,861,599 17:03:15 21/08/2026
156 Picol Picol XRP/USDT $1.42 $46,175,165 17:00:09 21/08/2026
157 ZKE ZKE XRP/USDC $1.42 $45,667,757 17:00:09 21/08/2026
158 GroveX GroveX XRP/USDT $1.31 $45,656,022 17:00:11 21/08/2026
159 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $44,841,035 17:00:10 21/08/2026
160 Zoomex Zoomex XRP/USDT $1.39 $44,714,604 16:45:14 21/08/2026
161 LMAX Digital LMAX Digital XRP/USD $1.42 $43,294,593 17:00:13 21/08/2026
162 Phemex Phemex XRP/USDT $1.41 $43,276,110 16:57:15 21/08/2026
163 KCEX KCEX XRP/USDT $1.42 $43,247,295 16:57:09 21/08/2026
164 KTX KTX XRP/USDT $1.42 $42,801,752 17:00:12 21/08/2026
165 CoinMy CoinMy XRP/USDT $1.42 $41,599,781 16:57:11 21/08/2026
166 SuperEx SuperEx XRP/USD1 $1.42 $40,659,755 16:57:09 21/08/2026
167 IndoEx IndoEx BTC/XRP $79,103.54 $39,986,116 16:57:15 21/08/2026
168 Binance Binance XRP/USD1 $1.42 $39,608,271 16:56:54 21/08/2026
169 Niza.io Niza.io XRP/USD $1.42 $39,069,176 16:54:07 21/08/2026
170 KCEX KCEX XRP/USDC $1.42 $37,901,806 16:57:15 21/08/2026
171 HTX HTX XRP/USDT $1.42 $36,579,832 16:51:15 21/08/2026
172 Bitbank Bitbank XRP/JPY $1.42 $36,211,446 16:57:08 21/08/2026
173 Tebbit Tebbit XRP/USDT $1.42 $36,105,021 17:00:12 21/08/2026
174 Kraken Kraken XRP/EUR $1.42 $35,079,441 16:59:25 21/08/2026
175 CoinP CoinP XRP/USDT $1.42 $34,733,615 17:00:18 21/08/2026
176 Bitcastle Bitcastle XRP/USDT $1.42 $34,326,577 17:00:13 21/08/2026
177 BitMart BitMart XRP/USD $1.42 $33,399,822 17:00:15 21/08/2026
178 Binance Binance XRP/TRY $1.41 $33,010,790 16:56:54 21/08/2026
179 CZR Exchange CZR Exchange XRP/USDT $1.42 $31,871,159 17:00:14 21/08/2026
180 Bit2Me Bit2Me XRP/EUR $1.42 $31,111,127 16:57:10 21/08/2026
181 ALP.COM ALP.COM XRP/USDT $1.42 $30,870,187 17:00:11 21/08/2026
182 AstralX AstralX XRP/USDT $1.42 $29,697,604 17:00:10 21/08/2026
183 CoinEx CoinEx XRP/USDT $1.41 $28,844,657 16:57:15 21/08/2026
184 IMBX IMBX XRP/USDT $1.42 $28,664,667 17:00:10 21/08/2026
185 Bitunix Bitunix XRP/USDT $1.42 $28,256,772 16:57:10 21/08/2026
186 Bitunix Bitunix XRP/USD $1.42 $27,504,056 16:57:16 21/08/2026
187 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.31 $27,399,068 13:03:11 21/08/2026
188 YEX YEX XRP/USDC $1.42 $27,136,332 17:00:16 21/08/2026
189 Binance Binance XRP/JPY $1.42 $27,123,763 16:56:54 21/08/2026
190 Hotcoin Hotcoin XRP/USDT $1.40 $26,903,111 16:51:16 21/08/2026
191 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.31 $26,055,340 13:42:17 21/08/2026
192 BingX BingX XRP/USDT $1.42 $25,378,172 16:57:12 21/08/2026
193 Bitbaby Bitbaby XRP/USDC $1.42 $25,014,955 17:00:16 21/08/2026
194 OneEx OneEx XRP/USDT $1.42 $24,989,992 17:00:11 21/08/2026
195 BitMart BitMart XRP/USDT $1.42 $24,959,307 17:00:15 21/08/2026
196 CoinMy CoinMy XRP/USDT $1.42 $24,672,193 17:00:19 21/08/2026
197 WOO X Pro WOO X Pro XRP/USDT $1.42 $24,462,728 17:00:15 21/08/2026
198 YEX YEX XRP/USD $1.42 $24,344,475 17:00:16 21/08/2026
199 Bitfinex Bitfinex XRP/USDT $1.42 $24,342,748 16:59:23 21/08/2026
200 Cofinex Cofinex XRP/USD $1.42 $24,086,848 17:00:17 21/08/2026
201 DigiFinex DigiFinex XRP/USDT $1.42 $24,060,669 16:57:09 21/08/2026
202 Bitbase Bitbase XRP/USDC $1.42 $22,793,945 16:57:19 21/08/2026
203 Bitfinex Bitfinex XRP/USD $1.42 $22,512,810 16:59:23 21/08/2026
204 Binance Binance XRP/EUR $1.42 $22,099,517 16:56:54 21/08/2026
205 BitTap BitTap XRP/USDT $1.42 $22,055,228 17:00:10 21/08/2026
206 Antarctic Antarctic XRP/USDT $1.42 $21,590,797 17:03:22 21/08/2026
207 BTSE BTSE XRP/USDT $1.42 $20,880,381 16:57:08 21/08/2026
208 Extended Extended XRP/USD $1.42 $20,259,067 17:03:16 21/08/2026
209 BITmarkets BITmarkets XRP/USDT $1.42 $20,202,277 17:00:10 21/08/2026
210 B2Z Exchange B2Z Exchange XRP/USDT $1.42 $20,190,877 17:00:09 21/08/2026
211 Lighter Lighter XRP/USDC $1.41 $20,105,664 16:57:15 21/08/2026
212 Bitbase Bitbase XRP/USDT $1.42 $19,957,982 16:57:09 21/08/2026
213 XT.COM XT.COM XRP/USD1 $1.42 $19,802,218 16:57:13 21/08/2026
214 Binance TR Binance TR XRP/TRY $1.42 $19,663,633 16:57:12 21/08/2026
215 OKX OKX XRP/EUR $1.42 $19,115,810 16:56:53 21/08/2026
216 LeveX LeveX XRP/USDT $1.42 $18,871,701 17:00:15 21/08/2026
217 BYDFi BYDFi XRP/USDT $1.42 $18,762,983 17:00:15 21/08/2026
218 Zoomex Zoomex XRP/USD $1.36 $18,583,449 16:54:15 21/08/2026
219 Hibt Hibt XRP/USDC $1.42 $18,035,608 16:57:11 21/08/2026
220 BingX BingX XRP/USD $1.43 $17,400,525 16:57:18 21/08/2026
221 BlockFin BlockFin XRP/USDC $1.42 $17,205,156 16:57:08 21/08/2026
222 Coinone Coinone XRP/KRW $1.41 $16,791,543 16:59:54 21/08/2026
223 Variational Variational XRP/USDC $1.42 $16,512,609 17:03:17 21/08/2026
224 MGBX MGBX XRP/USDT $1.41 $15,929,306 16:57:16 21/08/2026
225 WhiteBIT WhiteBIT XRP/WBT $1.42 $15,776,436 16:57:10 21/08/2026
226 KuCoin KuCoin XRP/USDC $1.42 $15,323,194 16:56:53 21/08/2026
227 WEEX WEEX XRP/USDC $1.42 $15,085,288 16:57:10 21/08/2026
228 WOO X Pro WOO X Pro XRP/USD $1.42 $14,929,347 17:00:15 21/08/2026
229 ASTX ASTX XRP/USDT $1.42 $14,397,128 17:00:16 21/08/2026
230 Coinbase Exchange Coinbase Exchange XRP/EUR $1.42 $14,396,885 16:56:59 21/08/2026
231 Binance Binance XRP/FDUSD $1.42 $14,296,846 16:56:54 21/08/2026
232 Coinstore Coinstore XRP/USDT $1.42 $14,233,271 17:00:08 21/08/2026
233 x.me Exchange x.me Exchange XRP/USDT $1.42 $14,073,849 16:57:10 21/08/2026
234 Binance Binance XRP/U $1.42 $13,632,056 16:56:54 21/08/2026
235 SuperEx SuperEx XRP/BTC $1.42 $13,621,877 16:57:09 21/08/2026
236 OKX OKX XRP/USD $1.42 $13,431,249 16:56:53 21/08/2026
237 Binance Binance XRP/BTC $1.42 $13,382,420 16:56:54 21/08/2026
238 BiFinance BiFinance XRP/USDT $1.42 $13,263,626 16:57:09 21/08/2026
239 CRMClick CRMClick XRP/USDT $1.42 $12,987,709 17:00:09 21/08/2026
240 HTX HTX XRP/USDT $1.42 $12,978,442 16:59:24 21/08/2026
241 GroveX GroveX XRP/FDUSD $1.32 $12,903,299 17:00:11 21/08/2026
242 Tapbit Tapbit XRP/USDC $1.42 $12,857,224 16:57:08 21/08/2026
243 GroveX GroveX XRP/USDC $1.31 $12,380,307 17:00:11 21/08/2026
244 BitDelta BitDelta XRP/USDT $1.42 $12,169,893 16:54:08 21/08/2026
245 Kraken Kraken XRP/USDC $1.42 $11,984,283 16:59:25 21/08/2026
246 CoinW CoinW XRP/USDT $1.41 $11,812,163 16:54:07 21/08/2026
247 Gemini Gemini XRP/GUSD $1.42 $11,613,579 16:59:54 21/08/2026
248 Gemini Gemini XRP/USD $1.42 $11,613,579 16:59:54 21/08/2026
249 Gemini Gemini XRP/USDC $1.42 $11,613,579 16:59:54 21/08/2026
250 IndoEx IndoEx XRP/BTC $1.42 $11,479,876 16:57:15 21/08/2026
251 C-Patex C-Patex XRP/USDT $1.42 $11,397,912 16:57:14 21/08/2026
252 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.41 $11,185,831 16:59:23 21/08/2026
253 BitDelta BitDelta XRP/USDC $1.42 $11,141,695 16:54:08 21/08/2026
254 CoinP CoinP XRP/USDT $1.42 $11,016,555 16:57:11 21/08/2026
255 BitKan BitKan XRP/USDT $1.42 $10,655,356 17:00:12 21/08/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.42 $10,615,908 16:59:23 21/08/2026
257 PointPay PointPay XRP/USDT $1.42 $10,605,276 16:54:18 21/08/2026
258 Bit2Me Bit2Me XRP/USDC $1.42 $10,357,315 16:57:10 21/08/2026
259 Gleec BTC Gleec BTC XRP/USDT $1.42 $10,210,461 17:00:08 21/08/2026
260 HitBTC HitBTC XRP/USDT $1.42 $10,209,413 17:00:10 21/08/2026
261 Changelly Changelly XRP/USDT $1.42 $10,209,413 17:00:09 21/08/2026
262 FMFW.io FMFW.io XRP/USDT $1.42 $10,208,937 17:00:10 21/08/2026
263 EasiCoin EasiCoin XRP/USDT $1.42 $10,172,668 17:00:09 21/08/2026
264 BloFin BloFin XRP/USDC $1.42 $10,049,192 16:57:08 21/08/2026
265 Kraken Kraken XRP/USDT $1.42 $9,780,801 16:59:25 21/08/2026
266 Bitunix Bitunix XRP/USDC $1.42 $9,767,537 16:57:16 21/08/2026
267 CoinTR CoinTR XRP/TRY $1.41 $9,645,771 17:00:11 21/08/2026
268 Bybit Bybit XRP/USDC $1.42 $9,587,595 16:54:09 21/08/2026
269 Bitso Bitso XRP/MXN $1.42 $9,386,735 16:59:53 21/08/2026
270 OKX OKX XRP/USDC $1.42 $9,244,923 16:56:53 21/08/2026
271 AEGET AEGET XRP/USDT $1.42 $8,983,743 17:00:16 21/08/2026
272 Paribu Paribu XRP/TRY $1.40 $8,713,009 16:57:53 21/08/2026
273 LMAX Digital LMAX Digital XRP/JPY $1.42 $8,246,827 17:00:13 21/08/2026
274 CoinTR CoinTR XRP/USDT $1.42 $8,015,434 17:00:11 21/08/2026
275 LMAX Digital LMAX Digital XRP/RLUSD $1.42 $7,903,002 17:00:13 21/08/2026
276 Niza.io Niza.io XRP/EUR $1.42 $7,883,628 16:54:07 21/08/2026
277 Bitkub Bitkub XRP/THB $1.42 $7,718,575 16:57:09 21/08/2026
278 Biconomy.com Biconomy.com XRP/USD1 $1.42 $7,703,050 16:57:08 21/08/2026
279 Bitrue Bitrue XRP/RLUSD $1.42 $7,625,113 16:57:09 21/08/2026
280 Bitrue Bitrue XRP/USD1 $1.43 $7,551,410 16:57:09 21/08/2026
281 Venus Venus XRP/vXRP $1.42 $7,515,717 16:57:11 21/08/2026
282 Coincall Coincall XRP/USD $1.42 $7,503,747 17:00:16 21/08/2026
283 YEX YEX XRP/USDC $1.42 $7,501,260 17:00:11 21/08/2026
284 Korbit Korbit XRP/KRW $1.41 $6,987,722 16:57:10 21/08/2026
285 Bybit EU Bybit EU XRP/USDC $1.42 $6,658,259 17:00:09 21/08/2026
286 BingX BingX XRP/USDC $1.42 $6,331,461 16:57:18 21/08/2026
287 Cofinex Cofinex XRP/USDC $1.42 $6,260,511 17:00:17 21/08/2026
288 KlicklX KlicklX XRP/USDT $1.42 $6,159,670 17:00:15 21/08/2026
289 Bitget Bitget XRP/PERP $1.42 $6,086,585 16:54:16 21/08/2026
290 Bitget Bitget XRP/PERP $1.42 $6,086,585 16:54:16 21/08/2026
291 Deepcoin Deepcoin XRP/USD $1.30 $6,041,454 09:36:15 21/08/2026
292 ICRYPEX ICRYPEX XRP/USDT $1.42 $5,909,907 17:00:10 21/08/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.42 $5,859,545 16:55:55 21/08/2026
294 Bybit Bybit XRP/EUR $1.42 $5,846,413 16:54:09 21/08/2026
295 KCEX KCEX XRP/USDC $1.42 $5,703,612 16:57:09 21/08/2026
296 Binance Binance XRP/ETH $1.42 $5,684,507 16:56:54 21/08/2026
297 Kraken Kraken XRP/GBP $1.42 $5,622,513 16:59:25 21/08/2026
298 Coincheck Coincheck XRP/JPY $1.42 $5,561,408 16:57:08 21/08/2026
299 EVEDEX EVEDEX XRP/USD $1.42 $5,507,240 17:03:15 21/08/2026
300 Phemex Phemex XRP/USDC $1.42 $5,427,547 16:57:11 21/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:09 21/08/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,210,668,439 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá