XRP XRP
Xếp hạng #6
21:34:00 15/08/2026
Giá XRP (XRP)
$1.00 -0.09%
0.00001588 BTC
25,742 VND
Thấp: $0.9886
Cao: $1.01
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.00 | $2,837,923,552 | 21:00:15 15/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.00 | $531,330,926 | 21:00:10 15/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.00 | $531,330,926 | 21:00:10 15/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.00 | $386,375,322 | 20:57:15 15/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.00 | $362,979,963 | 20:54:17 15/08/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.00 | $362,801,907 | 21:00:12 15/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $0.9989 | $276,805,452 | 20:57:15 15/08/2026 |
| 8 |  CoinUp.io |
XRP/USDT | $1.00 | $267,924,879 | 20:48:08 15/08/2026 |
| 9 |  Toobit |
XRP/USDT | $0.9999 | $256,955,757 | 20:57:16 15/08/2026 |
| 10 |  Deepcoin |
XRP/USDT | $0.9999 | $234,592,427 | 20:57:15 15/08/2026 |
| 11 |  WEEX |
XRP/USDT | $0.9999 | $228,110,810 | 20:57:17 15/08/2026 |
| 12 |  MEXC |
XRP/USDT | $0.9999 | $220,968,527 | 20:57:16 15/08/2026 |
| 13 |  Ourbit |
XRP/USDT | $0.9999 | $213,170,535 | 20:57:16 15/08/2026 |
| 14 |  BVOX |
XRP/USDT | $0.9997 | $187,888,521 | 20:57:15 15/08/2026 |
| 15 |  CoinW |
XRP/USDT | $1.0000 | $182,107,919 | 20:57:17 15/08/2026 |
| 16 |  Echobit |
XRP/USDT | $0.9999 | $169,882,016 | 20:57:16 15/08/2026 |
| 17 | CoinUp.io |
XRP/USDT | $0.9999 | $157,199,583 | 20:57:16 15/08/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.00 | $147,709,362 | 21:00:16 15/08/2026 |
| 19 |  Bybit |
XRP/USDT | $1.00 | $147,199,037 | 20:54:16 15/08/2026 |
| 20 |  Hibt |
XRP/USDT | $1.00 | $138,837,778 | 20:57:18 15/08/2026 |
| 21 |  DigiFinex |
XRP/USDT | $0.9999 | $133,108,471 | 21:00:16 15/08/2026 |
| 22 |  BTCC |
XRP/USDT | $1.00 | $131,634,541 | 20:57:15 15/08/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.00 | $124,849,703 | 21:00:12 15/08/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.00 | $110,125,055 | 21:00:12 15/08/2026 |
| 25 |  BiKing |
XRP/USDT | $0.9999 | $109,682,640 | 21:00:16 15/08/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.00 | $90,534,456 | 21:00:17 15/08/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $0.9999 | $84,862,173 | 21:00:15 15/08/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.00 | $78,721,740 | 20:54:15 15/08/2026 |
| 29 |  MSX |
XRP/USD | $1.00 | $78,006,566 | 21:03:17 15/08/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.00 | $75,802,380 | 20:57:07 15/08/2026 |
| 31 |  Bitget |
XRP/USDT | $1.00 | $72,996,774 | 20:54:16 15/08/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.00 | $72,933,488 | 21:00:17 15/08/2026 |
| 33 |  Batonex |
XRP/USDT | $1.00 | $72,442,766 | 21:00:16 15/08/2026 |
| 34 |  Bitunix |
XRP/USDT | $1.00 | $64,956,615 | 20:57:17 15/08/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.00 | $59,113,585 | 20:57:17 15/08/2026 |
| 36 |  CrypFine |
XRP/USDT | $1.00 | $56,423,296 | 20:57:15 15/08/2026 |
| 37 |  BTSE |
XRP/USDT | $1.00 | $55,565,778 | 20:57:20 15/08/2026 |
| 38 |  Websea |
XRP/USDT | $1.0000 | $54,492,108 | 20:57:20 15/08/2026 |
| 39 |  Pionex |
XRP/BTC | $1.0000 | $54,262,480 | 20:57:16 15/08/2026 |
| 40 |  BITmarkets |
XRP/USDT | $1.00 | $53,444,949 | 21:00:15 15/08/2026 |
| 41 |  B2Z Exchange |
XRP/USD | $1.00 | $53,433,907 | 21:00:15 15/08/2026 |
| 42 | Binance |
XRP/USDT | $1.00 | $53,272,323 | 20:56:54 15/08/2026 |
| 43 |  Zoomex |
XRP/USDT | $0.9999 | $52,609,593 | 20:57:15 15/08/2026 |
| 44 | B2Z Exchange |
XRP/USD | $1.00 | $49,961,561 | 21:00:10 15/08/2026 |
| 45 | BITmarkets |
XRP/USD | $1.00 | $49,961,500 | 21:00:07 15/08/2026 |
| 46 |  BlockFin |
XRP/USDT | $1.00 | $49,449,431 | 20:54:15 15/08/2026 |
| 47 |  Gate |
XRP/USDT | $1.00 | $46,647,542 | 20:54:20 15/08/2026 |
| 48 |  4E |
XRP/USDT | $1.00 | $45,092,222 | 20:54:15 15/08/2026 |
| 49 | BlockFin |
XRP/USDT | $1.00 | $44,829,753 | 20:54:10 15/08/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $0.9999 | $42,599,781 | 21:00:15 15/08/2026 |
| 51 | MEXC |
XRP/USDC | $1.00 | $42,390,647 | 20:57:16 15/08/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $0.9999 | $40,876,132 | 21:00:18 15/08/2026 |
| 53 | TruBit Pro Exchange |
XRP/USDT | $1.00 | $39,952,315 | 21:00:09 15/08/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.00 | $38,247,999 | 20:56:59 15/08/2026 |
| 55 |  KCEX |
XRP/USDT | $1.00 | $38,155,327 | 20:57:15 15/08/2026 |
| 56 |  BingX |
XRP/USDT | $0.9999 | $37,626,266 | 20:57:16 15/08/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.0000 | $34,284,024 | 20:57:18 15/08/2026 |
| 58 |  CoinMy |
XRP/USDT | $1.00 | $34,162,745 | 21:00:16 15/08/2026 |
| 59 | Binance |
XRP/USDC | $1.00 | $33,961,078 | 20:54:17 15/08/2026 |
| 60 | Batonex |
XRP/USDT | $1.00 | $33,452,222 | 21:00:08 15/08/2026 |
| 61 | BVOX |
XRP/USDT | $1.00 | $32,930,927 | 20:57:12 15/08/2026 |
| 62 |  idax exchange |
XRP/USDT | $0.9999 | $32,388,664 | 21:00:17 15/08/2026 |
| 63 |  WHXEX |
XRP/USDT | $0.9999 | $32,388,594 | 21:00:16 15/08/2026 |
| 64 |  Blockfinex |
XRP/USDT | $0.9999 | $32,387,794 | 21:00:16 15/08/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.0000 | $32,383,202 | 20:57:15 15/08/2026 |
| 66 |  Ekbit |
XRP/USDT | $0.9999 | $30,782,425 | 21:00:16 15/08/2026 |
| 67 |  EdgeX |
XRP/USDC | $0.9998 | $29,589,271 | 21:03:16 15/08/2026 |
| 68 |  UZX |
XRP/USDT | $0.9999 | $29,052,103 | 20:57:15 15/08/2026 |
| 69 | WEEX |
XRP/USDT | $1.00 | $29,032,464 | 20:57:12 15/08/2026 |
| 70 |  YEX |
XRP/USDT | $0.9999 | $28,881,519 | 20:57:16 15/08/2026 |
| 71 |  Bitrue |
XRP/USDT | $0.9985 | $28,834,673 | 20:57:17 15/08/2026 |
| 72 |  KuCoin |
XRP/USDT | $1.0000 | $27,991,938 | 20:57:18 15/08/2026 |
| 73 | BTCC |
XRP/USDT | $1.00 | $26,707,650 | 20:57:09 15/08/2026 |
| 74 |  BloFin |
XRP/USDT | $1.00 | $26,669,842 | 20:57:11 15/08/2026 |
| 75 | 4E |
XRP/USDT | $1.00 | $26,456,457 | 20:54:12 15/08/2026 |
| 76 |  CoinP |
XRP/USDT | $0.9999 | $25,464,354 | 21:00:16 15/08/2026 |
| 77 |  Grvt |
XRP/USDT | $1.00 | $25,339,517 | 18:15:20 15/08/2026 |
| 78 |  Upbit |
XRP/KRW | $1.00 | $24,748,417 | 20:56:23 15/08/2026 |
| 79 |  x.me Exchange |
XRP/USDT | $1.00 | $23,939,038 | 20:57:18 15/08/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.00 | $23,751,826 | 20:57:15 15/08/2026 |
| 81 | AstralX |
XRP/USDT | $1.00 | $23,530,838 | 21:00:11 15/08/2026 |
| 82 |  EasiCoin |
XRP/USDT | $0.9998 | $23,083,834 | 21:00:17 15/08/2026 |
| 83 |  Bullish |
XRP/RLUSD | $1.00 | $22,923,111 | 21:00:11 15/08/2026 |
| 84 |  BitMart |
XRP/USDT | $1.00 | $22,289,579 | 21:00:16 15/08/2026 |
| 85 | Toobit |
XRP/USDT | $1.00 | $20,813,578 | 20:57:10 15/08/2026 |
| 86 |  BitGW Exchange |
XRP/USDT | $1.00 | $20,202,209 | 21:00:18 15/08/2026 |
| 87 |  FameEX |
XRP/USDT | $1.00 | $19,896,753 | 20:57:20 15/08/2026 |
| 88 |  BiFinance |
XRP/USDT | $1.00 | $19,415,928 | 20:57:07 15/08/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.00 | $19,222,990 | 20:59:53 15/08/2026 |
| 90 | OrangeX |
XRP/USDT | $1.00 | $19,196,671 | 20:57:09 15/08/2026 |
| 91 |  OKX |
XRP/USDT | $1.00 | $19,144,484 | 20:56:24 15/08/2026 |
| 92 |  Gems Trade |
XRP/USDT | $1.00 | $19,020,278 | 21:00:09 15/08/2026 |
| 93 | Gate |
XRP/USDT | $1.00 | $18,912,193 | 20:56:54 15/08/2026 |
| 94 |  Hyperliquid |
XRP/USDC | $1.00 | $18,717,864 | 20:57:26 15/08/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.00 | $17,666,206 | 21:00:16 15/08/2026 |
| 96 | B2Z Exchange |
XRP/USDT | $1.00 | $17,215,415 | 21:00:10 15/08/2026 |
| 97 | BITmarkets |
XRP/USDT | $1.00 | $17,208,097 | 21:00:07 15/08/2026 |
| 98 | BTSE |
XRP/USDT | $1.00 | $17,168,421 | 20:57:08 15/08/2026 |
| 99 |  LBank |
XRP/USDT | $1.00 | $17,156,943 | 20:57:16 15/08/2026 |
| 100 |  WhiteBIT |
XRP/USDT | $1.00 | $17,150,577 | 20:48:08 15/08/2026 |
| 101 |  IMBX |
XRP/USDT | $1.00 | $16,984,611 | 21:00:17 15/08/2026 |
| 102 | Aivora Exchange |
XRP/USDT | $1.00 | $16,120,465 | 21:00:11 15/08/2026 |
| 103 | CoinMy |
XRP/USDT | $1.00 | $16,099,221 | 21:00:11 15/08/2026 |
| 104 |  OneEx |
XRP/USDT | $1.00 | $15,755,285 | 21:00:09 15/08/2026 |
| 105 |  Phemex |
XRP/USDT | $1.00 | $15,043,871 | 20:57:09 15/08/2026 |
| 106 |  XT.COM |
XRP/USDT | $1.00 | $14,890,514 | 20:57:08 15/08/2026 |
| 107 | Bybit |
XRP/USDT | $1.00 | $14,343,561 | 20:54:08 15/08/2026 |
| 108 | Aivora Exchange |
XRP/USDC | $1.00 | $14,290,185 | 21:00:15 15/08/2026 |
| 109 | KuCoin |
XRP/USDT | $1.00 | $14,071,287 | 20:57:11 15/08/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.00 | $14,067,276 | 20:57:11 15/08/2026 |
| 111 | Websea |
XRP/USDT | $1.00 | $13,908,934 | 20:57:13 15/08/2026 |
| 112 | YUBIT |
XRP/USDT | $0.9999 | $13,808,840 | 20:57:15 15/08/2026 |
| 113 |  BigONE |
XRP/USDT | $1.00 | $13,632,132 | 20:57:07 15/08/2026 |
| 114 | CrypFine |
XRP/USDT | $1.00 | $13,161,824 | 20:57:10 15/08/2026 |
| 115 |  BitTap |
XRP/USDT | $0.9999 | $12,802,137 | 21:00:25 15/08/2026 |
| 116 |  WOO X Pro |
XRP/USDT | $0.9999 | $12,720,818 | 21:00:15 15/08/2026 |
| 117 | UZX |
XRP/USDT | $1.00 | $12,282,015 | 20:57:07 15/08/2026 |
| 118 | MEXC |
XRP/USDT | $1.00 | $12,144,851 | 20:54:11 15/08/2026 |
| 119 |  XXKK |
XRP/USDT | $1.00 | $12,056,233 | 20:57:13 15/08/2026 |
| 120 | BloFin |
XRP/USDT | $1.00 | $11,774,480 | 20:57:17 15/08/2026 |
| 121 | BitradeX |
XRP/USDT | $1.00 | $11,517,440 | 20:57:11 15/08/2026 |
| 122 | Koinbay |
XRP/USDT | $1.00 | $11,291,778 | 20:57:11 15/08/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.00 | $11,281,307 | 20:59:53 15/08/2026 |
| 124 | Blockfinex |
XRP/USDT | $1.00 | $11,244,887 | 21:00:12 15/08/2026 |
| 125 | idax exchange |
XRP/USDT | $1.00 | $11,244,630 | 21:00:11 15/08/2026 |
| 126 | WHXEX |
XRP/USDT | $1.00 | $11,239,520 | 21:00:09 15/08/2026 |
| 127 |  KTX |
XRP/USDT | $1.00 | $11,141,845 | 21:00:16 15/08/2026 |
| 128 | Binance |
XRP/USD1 | $1.00 | $11,046,089 | 20:56:42 15/08/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.00 | $10,958,753 | 20:57:09 15/08/2026 |
| 130 |  Kraken |
XRP/USD | $1.00 | $10,920,155 | 20:59:24 15/08/2026 |
| 131 | Hibt |
XRP/USDT | $1.00 | $10,646,629 | 20:57:08 15/08/2026 |
| 132 |  Aster |
XRP/USDT | $1.00 | $9,697,303 | 20:54:15 15/08/2026 |
| 133 | Ourbit |
XRP/USDT | $1.00 | $9,617,646 | 20:57:08 15/08/2026 |
| 134 | LBank |
XRP/USDT | $1.00 | $9,578,987 | 20:57:11 15/08/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.00 | $9,221,109 | 20:54:08 15/08/2026 |
| 136 |  Bithumb |
XRP/KRW | $1.00 | $9,109,548 | 20:59:53 15/08/2026 |
| 137 | CoinP |
XRP/USDT | $1.00 | $9,007,331 | 20:57:08 15/08/2026 |
| 138 | Phemex |
XRP/USDT | $1.00 | $8,923,583 | 20:57:16 15/08/2026 |
| 139 | Binance |
XRP/USDC | $1.00 | $8,243,691 | 20:56:54 15/08/2026 |
| 140 |  Azbit |
XRP/USDT | $1.00 | $8,229,436 | 20:57:09 15/08/2026 |
| 141 |  Coinbase Derivatives Exchange |
XRP/USD | $1.00 | $8,222,623 | 21:03:50 15/08/2026 |
| 142 |  AlphaX |
XRP/USDT | $1.00 | $7,950,188 | 21:00:07 15/08/2026 |
| 143 | Bitget |
XRP/USDT | $1.00 | $7,822,646 | 20:55:09 15/08/2026 |
| 144 | Hotcoin |
XRP/USDT | $1.00 | $7,643,461 | 20:57:15 15/08/2026 |
| 145 |  BitxEX |
XRP/USDT | $1.00 | $7,608,842 | 21:00:10 15/08/2026 |
| 146 |  Bitcastle |
XRP/USDT | $1.00 | $7,491,608 | 21:00:19 15/08/2026 |
| 147 | Phemex |
XRP/USD | $0.9999 | $7,008,476 | 20:57:16 15/08/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.00 | $6,845,631 | 21:00:09 15/08/2026 |
| 149 | OneEx |
XRP/USDT | $1.37 | $6,843,283 | 21:00:16 15/08/2026 |
| 150 | Toobit |
XRP/USDC | $1.00 | $6,758,548 | 20:57:16 15/08/2026 |
| 151 |  ZKE |
XRP/USDT | $1.00 | $6,743,712 | 21:00:09 15/08/2026 |
| 152 | Bitrue |
XRP/USDT | $1.00 | $6,599,264 | 20:57:10 15/08/2026 |
| 153 |  Bitso |
XRP/MXN | $1.00 | $6,445,935 | 20:59:53 15/08/2026 |
| 154 | Koinbay |
XRP/USDC | $1.00 | $5,836,613 | 20:57:11 15/08/2026 |
| 155 | Tapbit |
XRP/USDT | $1.00 | $5,826,942 | 20:57:09 15/08/2026 |
| 156 | WHXEX |
XRP/USDC | $1.00 | $5,816,359 | 21:00:09 15/08/2026 |
| 157 | idax exchange |
XRP/USDC | $1.00 | $5,811,150 | 21:00:11 15/08/2026 |
| 158 | YEX |
XRP/USDT | $1.00 | $5,771,626 | 21:00:12 15/08/2026 |
| 159 |  Bitvavo |
XRP/EUR | $1.00 | $5,663,588 | 20:57:08 15/08/2026 |
| 160 | Pionex |
XRP/USDT | $1.00 | $5,604,324 | 20:57:09 15/08/2026 |
| 161 | XT.COM |
XRP/USD1 | $1.00 | $5,512,188 | 20:57:08 15/08/2026 |
| 162 | YEX |
XRP/USD | $1.00 | $5,459,905 | 20:57:16 15/08/2026 |
| 163 |  IndoEx |
BTC/XRP | $62,988.62 | $5,456,130 | 21:00:07 15/08/2026 |
| 164 | Bybit |
XRP/USD | $1.00 | $5,438,122 | 20:54:16 15/08/2026 |
| 165 |  Venus |
XRP/vXRP | $1.00 | $5,422,046 | 20:57:12 15/08/2026 |
| 166 | Echobit |
XRP/USDT | $1.00 | $5,310,889 | 20:57:10 15/08/2026 |
| 167 |  ASTX |
XRP/USDT | $1.00 | $5,300,010 | 21:00:08 15/08/2026 |
| 168 |  AEGET |
XRP/USDT | $1.00 | $5,299,120 | 21:00:12 15/08/2026 |
| 169 |  Crypto.com Exchange |
XRP/USD | $1.00 | $5,220,519 | 20:54:07 15/08/2026 |
| 170 |  GroveX |
XRP/USDT | $1.00 | $5,174,325 | 20:57:08 15/08/2026 |
| 171 | BITmarkets |
XRP/IDR | $0.9999 | $5,053,696 | 21:00:07 15/08/2026 |
| 172 |  Picol |
XRP/USDT | $1.00 | $4,930,537 | 21:00:08 15/08/2026 |
| 173 | Pionex |
XRP/USDT | $1.0000 | $4,907,602 | 20:57:16 15/08/2026 |
| 174 | Hotcoin |
XRP/USD | $1.00 | $4,871,508 | 20:57:18 15/08/2026 |
| 175 | BingX |
XRP/USD | $1.00 | $4,720,782 | 20:57:16 15/08/2026 |
| 176 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,989 | 21:00:11 15/08/2026 |
| 177 | KCEX |
XRP/USDC | $1.00 | $4,552,276 | 20:57:15 15/08/2026 |
| 178 | B2Z Exchange |
XRP/USDC | $1.00 | $4,522,071 | 21:00:10 15/08/2026 |
| 179 | BITmarkets |
XRP/USDC | $1.00 | $4,522,066 | 21:00:07 15/08/2026 |
| 180 |  Deribit |
XRP/USDC | $1.00 | $4,361,196 | 20:33:53 15/08/2026 |
| 181 | Zoomex |
XRP/USDT | $1.00 | $4,286,296 | 20:57:11 15/08/2026 |
| 182 | BTCC |
XRP/USDC | $1.00 | $4,128,240 | 20:57:09 15/08/2026 |
| 183 |  Coinbase International Exchange |
XRP/USDC | $1.00 | $3,930,387 | 21:00:15 15/08/2026 |
| 184 | BitMart |
XRP/USD | $1.00 | $3,918,623 | 21:00:16 15/08/2026 |
| 185 |  Extended |
XRP/USD | $1.00 | $3,654,579 | 21:03:16 15/08/2026 |
| 186 | LBank |
XRP/USDC | $1.00 | $3,644,299 | 20:57:11 15/08/2026 |
| 187 | OKX |
XRP/EUR | $1.00 | $3,582,815 | 20:56:54 15/08/2026 |
| 188 |  Kalshi |
XRP/USD | $1.00 | $3,492,071 | 21:03:15 15/08/2026 |
| 189 | ZKE |
XRP/USDC | $1.00 | $3,489,815 | 21:00:09 15/08/2026 |
| 190 | KTX |
XRP/USDT | $1.00 | $3,407,441 | 21:00:09 15/08/2026 |
| 191 | Kraken |
XRP/EUR | $1.00 | $3,282,220 | 20:59:54 15/08/2026 |
| 192 | YEX |
XRP/USDC | $1.00 | $3,243,217 | 20:57:16 15/08/2026 |
| 193 |  Bit2Me |
XRP/EUR | $1.00 | $3,213,930 | 20:57:09 15/08/2026 |
| 194 |  Blynex |
XRP/USDT | $1.00 | $3,134,785 | 21:00:07 15/08/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.00 | $3,102,220 | 21:00:08 15/08/2026 |
| 196 |  BitDelta |
XRP/USDC | $1.00 | $3,048,745 | 21:00:10 15/08/2026 |
| 197 | BitDelta |
XRP/USDT | $1.00 | $3,022,899 | 21:00:10 15/08/2026 |
| 198 | BlockFin |
XRP/USDC | $1.00 | $2,984,321 | 20:54:10 15/08/2026 |
| 199 | B2Z Exchange |
XRP/EUR | $1.00 | $2,956,833 | 21:00:10 15/08/2026 |
| 200 | BITmarkets |
XRP/EUR | $1.00 | $2,956,744 | 21:00:07 15/08/2026 |
| 201 |  EVEDEX |
XRP/USD | $1.00 | $2,955,073 | 21:03:15 15/08/2026 |
| 202 |  Paribu |
XRP/TRY | $1.00 | $2,904,676 | 20:59:23 15/08/2026 |
| 203 | Bitcastle |
XRP/USDT | $1.00 | $2,879,217 | 21:00:12 15/08/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.00 | $2,848,072 | 21:00:07 15/08/2026 |
| 205 | BITmarkets |
XRP/GBP | $1.00 | $2,810,101 | 21:00:07 15/08/2026 |
| 206 | B2Z Exchange |
XRP/GBP | $1.00 | $2,809,977 | 21:00:10 15/08/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.00 | $2,748,188 | 21:00:10 15/08/2026 |
| 208 | Biconomy.com |
XRP/USD1 | $1.00 | $2,742,563 | 20:54:08 15/08/2026 |
| 209 |  Niza.io |
XRP/USD | $1.00 | $2,722,090 | 21:00:09 15/08/2026 |
| 210 | MEXC |
XRP/USD | $1.00 | $2,705,305 | 20:57:16 15/08/2026 |
| 211 | WOO X Pro |
XRP/USD | $1.00 | $2,683,484 | 21:00:15 15/08/2026 |
| 212 | IMBX |
XRP/USDT | $1.00 | $2,676,758 | 21:00:14 15/08/2026 |
| 213 | BingX |
XRP/USDC | $1.00 | $2,615,240 | 20:57:16 15/08/2026 |
| 214 | BingX |
XRP/USDT | $1.00 | $2,567,325 | 20:57:07 15/08/2026 |
| 215 | DigiFinex |
XRP/USDT | $1.00 | $2,529,100 | 21:00:10 15/08/2026 |
| 216 |  LMAX Digital |
XRP/USD | $1.00 | $2,506,556 | 21:00:09 15/08/2026 |
| 217 |  CRMClick |
XRP/USDT | $1.00 | $2,494,019 | 21:00:11 15/08/2026 |
| 218 |  HTX |
XRP/USDT | $1.00 | $2,493,955 | 20:59:55 15/08/2026 |
| 219 |  MGBX |
XRP/USDT | $0.9997 | $2,467,745 | 20:57:16 15/08/2026 |
| 220 |  Bitbank |
XRP/JPY | $1.00 | $2,428,419 | 20:57:11 15/08/2026 |
| 221 |  VinDAX |
XRP/USDT | $1.00 | $2,392,657 | 21:00:12 15/08/2026 |
| 222 |  BitKan |
XRP/USDT | $1.00 | $2,350,916 | 21:00:09 15/08/2026 |
| 223 | B2Z Exchange |
XRP/FDUSD | $1.00 | $2,338,460 | 21:00:10 15/08/2026 |
| 224 | BITmarkets |
XRP/FDUSD | $1.00 | $2,338,392 | 21:00:07 15/08/2026 |
| 225 |  LeveX |
XRP/USDT | $1.00 | $2,276,768 | 21:00:15 15/08/2026 |
| 226 | Bitunix |
XRP/USDT | $1.00 | $2,268,776 | 20:57:12 15/08/2026 |
| 227 | CoinW |
XRP/USDT | $1.00 | $2,256,184 | 20:51:07 15/08/2026 |
| 228 | OKX |
XRP/USDC | $1.00 | $2,249,790 | 20:56:24 15/08/2026 |
| 229 | HTX |
XRP/USDT | $1.00 | $2,220,243 | 20:57:20 15/08/2026 |
| 230 | WhiteBIT |
XRP/WBT | $1.00 | $2,142,482 | 20:48:08 15/08/2026 |
| 231 | Crypto.com Exchange |
XRP/USDT | $1.00 | $2,138,162 | 20:54:07 15/08/2026 |
| 232 |  Variational |
XRP/USDC | $0.9999 | $2,100,472 | 21:03:16 15/08/2026 |
| 233 | Crypto.com Exchange |
XRP/USD | $1.00 | $2,063,496 | 19:15:16 15/08/2026 |
| 234 | Bitbase |
XRP/USDT | $1.00 | $2,054,993 | 20:45:08 15/08/2026 |
| 235 |  BlueBit |
XRP/USDT | $1.00 | $1,993,648 | 21:00:07 15/08/2026 |
| 236 |  Antarctic |
XRP/USDT | $0.9996 | $1,935,526 | 21:03:20 15/08/2026 |
| 237 | B2Z Exchange |
XRP/INR | $1.01 | $1,903,370 | 21:00:10 15/08/2026 |
| 238 | BITmarkets |
XRP/INR | $1.01 | $1,903,368 | 21:00:07 15/08/2026 |
| 239 | Tapbit |
XRP/USDC | $1.00 | $1,885,832 | 20:57:09 15/08/2026 |
| 240 | Echobit |
XRP/USDC | $1.00 | $1,867,216 | 20:57:10 15/08/2026 |
| 241 | BitTap |
XRP/USDT | $1.00 | $1,856,762 | 20:57:12 15/08/2026 |
| 242 | B2Z Exchange |
XRP/JPY | $1.00 | $1,836,869 | 21:00:10 15/08/2026 |
| 243 | BITmarkets |
XRP/JPY | $1.00 | $1,836,867 | 21:00:07 15/08/2026 |
| 244 | BloFin |
XRP/USDC | $1.00 | $1,783,372 | 20:57:11 15/08/2026 |
| 245 | Cofinex |
XRP/USD | $0.9997 | $1,770,805 | 21:00:17 15/08/2026 |
| 246 | Bitbaby |
XRP/USDC | $1.00 | $1,751,806 | 21:00:16 15/08/2026 |
| 247 |  P2B |
XRP/USDC | $1.00 | $1,744,317 | 20:57:21 15/08/2026 |
| 248 | Bitbase |
XRP/USDC | $1.00 | $1,700,863 | 20:57:17 15/08/2026 |
| 249 |  CoinEx |
XRP/USDT | $1.00 | $1,671,453 | 20:57:15 15/08/2026 |
| 250 | Binance |
XRP/TRY | $1.00 | $1,643,958 | 20:56:54 15/08/2026 |
| 251 | Zoomex |
XRP/USD | $1.00 | $1,633,682 | 20:57:15 15/08/2026 |
| 252 |  Bitfinex |
XRP/USDT | $1.00 | $1,627,192 | 20:59:53 15/08/2026 |
| 253 | IndoEx |
XRP/BTC | $1.00 | $1,588,621 | 21:00:07 15/08/2026 |
| 254 | GroveX |
XRP/USDC | $1.00 | $1,580,233 | 20:57:08 15/08/2026 |
| 255 |  BYDFi |
XRP/USDC | $1.00 | $1,565,499 | 21:00:10 15/08/2026 |
| 256 |  ICRYPEX |
XRP/USDT | $1.00 | $1,530,139 | 21:00:12 15/08/2026 |
| 257 | GroveX |
XRP/USD1 | $1.00 | $1,456,128 | 20:57:08 15/08/2026 |
| 258 | BYDFi |
XRP/USDT | $1.00 | $1,433,913 | 21:00:16 15/08/2026 |
| 259 | x.me Exchange |
XRP/USDT | $1.00 | $1,372,678 | 20:57:15 15/08/2026 |
| 260 | SuperEx |
XRP/BTC | $0.9996 | $1,356,280 | 20:57:09 15/08/2026 |
| 261 | Bitunix |
XRP/USD | $1.00 | $1,352,339 | 20:57:17 15/08/2026 |
| 262 | Binance |
XRP/U | $1.00 | $1,286,017 | 20:56:54 15/08/2026 |
| 263 | Phemex |
XRP/USDC | $0.9999 | $1,273,098 | 20:57:16 15/08/2026 |
| 264 | Bitrue |
SOL/XRP | $75.48 | $1,271,175 | 20:57:10 15/08/2026 |
| 265 |  Lighter |
XRP/USDC | $1.00 | $1,231,929 | 20:57:15 15/08/2026 |
| 266 | Binance |
XRP/EUR | $1.00 | $1,222,701 | 20:56:42 15/08/2026 |
| 267 |  FMFW.io |
XRP/USDT | $1.00 | $1,170,459 | 21:00:21 15/08/2026 |
| 268 |  Changelly |
XRP/USDT | $1.00 | $1,170,445 | 21:00:10 15/08/2026 |
| 269 |  Gleec BTC |
XRP/USDT | $1.00 | $1,170,445 | 21:00:07 15/08/2026 |
| 270 |  HitBTC |
XRP/USDT | $1.00 | $1,170,432 | 21:00:12 15/08/2026 |
| 271 | Kraken |
XRP/USDT | $1.00 | $1,131,051 | 20:59:54 15/08/2026 |
| 272 | Hibt |
XRP/USDC | $1.00 | $1,089,409 | 20:57:08 15/08/2026 |
| 273 |  Binance TR |
XRP/TRY | $1.00 | $1,070,396 | 20:57:11 15/08/2026 |
| 274 | Binance |
XRP/FDUSD | $1.00 | $1,069,479 | 20:56:54 15/08/2026 |
| 275 |  C-Patex |
XRP/USDT | $1.00 | $989,863 | 20:57:16 15/08/2026 |
| 276 |  PointPay |
XRP/USDT | $1.00 | $989,097 | 20:57:11 15/08/2026 |
| 277 | KCEX |
XRP/USDT | $1.00 | $986,159 | 20:57:09 15/08/2026 |
| 278 | Bybit |
XRP/USDC | $1.00 | $953,160 | 20:54:08 15/08/2026 |
| 279 | Binance |
XRP/JPY | $1.00 | $939,259 | 20:56:42 15/08/2026 |
| 280 | AlphaX |
XRP/USDT | $1.00 | $922,454 | 21:00:19 15/08/2026 |
| 281 |  CoinTR |
XRP/USDT | $1.00 | $913,577 | 20:57:11 15/08/2026 |
| 282 | TruBit Pro Exchange |
XRP/USDC | $1.00 | $902,763 | 21:00:09 15/08/2026 |
| 283 |  Coinone |
XRP/KRW | $1.00 | $892,870 | 20:59:53 15/08/2026 |
| 284 |  KlicklX |
XRP/USDT | $1.00 | $884,852 | 21:00:12 15/08/2026 |
| 285 | Bullish |
XRP/USDC | $1.00 | $859,617 | 21:00:11 15/08/2026 |
| 286 | Coinbase Exchange |
XRP/EUR | $1.00 | $849,258 | 20:56:30 15/08/2026 |
| 287 | Bitstamp by Robinhood |
XRP/EUR | $1.00 | $846,229 | 20:59:53 15/08/2026 |
| 288 |  Coinstore |
XRP/USDT | $1.00 | $840,904 | 21:00:10 15/08/2026 |
| 289 | Niza.io |
XRP/EUR | $1.00 | $818,563 | 21:00:09 15/08/2026 |
| 290 | WhiteBIT |
XRP/BTC | $1.00 | $808,422 | 20:48:08 15/08/2026 |
| 291 |  Coincall |
XRP/USD | $1.00 | $777,015 | 21:00:17 15/08/2026 |
| 292 | Phemex |
XRP/USDC | $1.00 | $709,290 | 20:57:09 15/08/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.00 | $704,389 | 20:58:53 15/08/2026 |
| 294 | Bitrue |
XRP/RLUSD | $1.00 | $692,898 | 20:57:10 15/08/2026 |
| 295 | GroveX |
XRP/FDUSD | $1.00 | $692,120 | 20:57:08 15/08/2026 |
| 296 | KuCoin |
XRP/USDC | $1.00 | $682,238 | 20:57:11 15/08/2026 |
| 297 |  SunX |
XRP/USDT | $1.09 | $658,381 | 21:03:16 15/08/2026 |
| 298 | Bitrue |
XRP/USD1 | $1.00 | $651,177 | 20:57:10 15/08/2026 |
| 299 | Binance |
XRP/ETH | $1.00 | $634,570 | 20:56:54 15/08/2026 |
| 300 | Binance |
XRP/BTC | $1.00 | $631,488 | 20:56:54 15/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 15/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,837,923,552 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.