XRP XRP
Xếp hạng #5
08:09:00 23/10/2026
Giá XRP (XRP)
$1.31 -3.94%
0.00001610 BTC
34,140 VND
Thấp: $1.30
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.31 | $3,735,759,764 | 07:57:16 23/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.31 | $2,471,875,962 | 08:00:12 23/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.31 | $2,471,874,353 | 08:00:08 23/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.31 | $788,317,686 | 07:57:15 23/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.31 | $725,929,801 | 07:57:15 23/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.31 | $674,692,355 | 07:54:16 23/10/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.31 | $590,038,173 | 07:57:10 23/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.31 | $516,447,312 | 07:51:15 23/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.31 | $508,866,818 | 08:00:12 23/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.31 | $406,539,991 | 07:57:16 23/10/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.31 | $377,931,364 | 08:00:09 23/10/2026 |
| 12 | CoinUp.io |
XRP/USDT | $1.31 | $363,930,308 | 07:57:16 23/10/2026 |
| 13 |  MEXC |
XRP/USDT | $1.31 | $361,107,625 | 07:54:16 23/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.31 | $358,492,457 | 07:57:17 23/10/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 16 |  Bybit |
XRP/USDT | $1.31 | $323,644,783 | 07:54:17 23/10/2026 |
| 17 |  BASEKX |
XRP/USDT | $1.31 | $291,775,426 | 08:00:15 23/10/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.31 | $285,317,532 | 08:00:16 23/10/2026 |
| 19 |  BTCC |
XRP/USDT | $1.31 | $282,890,566 | 07:57:16 23/10/2026 |
| 20 |  CoinW |
XRP/USDT | $1.31 | $279,122,419 | 07:57:17 23/10/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.31 | $269,610,539 | 08:00:15 23/10/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.31 | $262,184,063 | 07:57:17 23/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.31 | $248,341,355 | 07:57:17 23/10/2026 |
| 24 |  Echobit |
XRP/USDT | $1.31 | $195,857,748 | 07:57:16 23/10/2026 |
| 25 |  Bitget |
XRP/USDT | $1.31 | $194,280,148 | 07:54:16 23/10/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.31 | $194,136,221 | 08:00:17 23/10/2026 |
| 27 | BlockFin |
XRP/USDT | $1.31 | $173,819,251 | 08:00:07 23/10/2026 |
| 28 |  BiKing |
XRP/USDT | $1.31 | $169,381,090 | 08:00:18 23/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.31 | $168,511,161 | 08:00:17 23/10/2026 |
| 30 |  MSX |
XRP/USD | $1.31 | $166,564,497 | 08:00:17 23/10/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.31 | $156,318,929 | 08:00:15 23/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.31 | $151,765,165 | 07:54:15 23/10/2026 |
| 33 |  Batonex |
XRP/USDT | $1.31 | $137,800,884 | 08:00:15 23/10/2026 |
| 34 |  Pionex |
XRP/BTC | $1.31 | $133,675,836 | 07:57:16 23/10/2026 |
| 35 |  Gate |
XRP/USDT | $1.31 | $130,366,586 | 07:54:20 23/10/2026 |
| 36 | Binance |
XRP/USDT | $1.31 | $118,161,252 | 07:56:32 23/10/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.31 | $112,601,723 | 07:57:10 23/10/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.31 | $108,676,971 | 08:00:07 23/10/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.31 | $107,581,365 | 07:57:16 23/10/2026 |
| 40 |  BloFin |
XRP/USDT | $1.31 | $103,319,164 | 07:54:07 23/10/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.31 | $103,232,686 | 07:57:15 23/10/2026 |
| 42 | Binance |
XRP/USDC | $1.31 | $87,496,934 | 07:54:16 23/10/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.31 | $87,413,020 | 07:57:00 23/10/2026 |
| 44 |  AEGET |
XRP/USDT | $1.31 | $82,056,774 | 08:00:16 23/10/2026 |
| 45 |  FameEX |
XRP/USDT | $1.31 | $77,607,097 | 07:57:22 23/10/2026 |
| 46 |  BVOX |
XRP/USDT | $1.31 | $74,584,321 | 07:54:15 23/10/2026 |
| 47 |  4E |
XRP/USDT | $1.31 | $72,485,831 | 08:00:23 23/10/2026 |
| 48 |  OneBullEx |
XRP/USDT | $1.31 | $72,008,820 | 08:00:15 23/10/2026 |
| 49 |  Upbit |
XRP/KRW | $1.33 | $71,767,601 | 07:56:53 23/10/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.31 | $71,439,278 | 08:00:15 23/10/2026 |
| 51 | Batonex |
XRP/USDT | $1.31 | $71,185,261 | 08:00:07 23/10/2026 |
| 52 |  Ourbit |
XRP/USDT | $1.31 | $70,739,073 | 07:57:17 23/10/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.31 | $68,989,754 | 08:00:17 23/10/2026 |
| 54 |  Hyperliquid |
XRP/USDC | $1.31 | $66,910,114 | 07:54:26 23/10/2026 |
| 55 |  UZX |
XRP/USDT | $1.31 | $63,638,380 | 07:57:22 23/10/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.31 | $63,218,992 | 07:57:20 23/10/2026 |
| 57 | BTCC |
XRP/USDT | $1.31 | $59,065,475 | 07:57:12 23/10/2026 |
| 58 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 59 | 4E |
XRP/USDT | $1.31 | $58,460,307 | 07:54:10 23/10/2026 |
| 60 | Toobit |
XRP/USDT | $1.31 | $53,309,537 | 07:57:11 23/10/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.31 | $52,088,866 | 08:00:17 23/10/2026 |
| 62 | Aivora Exchange |
XRP/USDT | $1.31 | $51,529,615 | 08:00:10 23/10/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.31 | $51,447,466 | 07:57:15 23/10/2026 |
| 64 |  KCEX |
XRP/USDT | $1.31 | $51,445,125 | 07:57:15 23/10/2026 |
| 65 |  KuCoin |
XRP/USDT | $1.31 | $49,399,366 | 07:54:19 23/10/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.31 | $47,194,763 | 07:57:16 23/10/2026 |
| 67 |  BingX |
XRP/USDT | $1.31 | $42,881,349 | 07:57:17 23/10/2026 |
| 68 |  BitradeX |
XRP/USDT | $1.31 | $40,332,083 | 07:57:15 23/10/2026 |
| 69 |  EasiCoin |
XRP/USDT | $1.31 | $40,232,115 | 08:00:17 23/10/2026 |
| 70 | OrangeX |
XRP/USDT | $1.31 | $39,923,116 | 07:51:07 23/10/2026 |
| 71 | TruBit Pro Exchange |
XRP/USDT | $1.31 | $39,221,449 | 08:00:11 23/10/2026 |
| 72 | Gate |
XRP/USDT | $1.31 | $38,782,299 | 07:56:25 23/10/2026 |
| 73 |  Coinbase Derivatives Exchange |
XRP/USD | $1.31 | $37,887,387 | 08:00:50 23/10/2026 |
| 74 |  x.me Exchange |
XRP/USDT | $1.31 | $37,616,559 | 07:57:19 23/10/2026 |
| 75 |  AlphaX |
XRP/USDT | $1.31 | $36,449,566 | 08:00:17 23/10/2026 |
| 76 |  GroveX |
XRP/USDT | $1.31 | $35,853,041 | 08:00:07 23/10/2026 |
| 77 |  EdgeX |
XRP/USDC | $1.31 | $35,279,864 | 08:00:15 23/10/2026 |
| 78 |  MGBX |
XRP/USDT | $1.31 | $35,171,678 | 07:57:17 23/10/2026 |
| 79 |  BitTap |
XRP/USDT | $1.31 | $35,134,600 | 08:00:16 23/10/2026 |
| 80 |  Phemex |
XRP/USDT | $1.31 | $34,705,137 | 07:57:08 23/10/2026 |
| 81 |  Tebbit |
XRP/USDT | $1.31 | $34,551,122 | 08:00:12 23/10/2026 |
| 82 |  BitxEX |
XRP/USDT | $1.31 | $34,536,606 | 08:00:12 23/10/2026 |
| 83 |  XT.COM |
XRP/USDT | $1.31 | $34,375,782 | 07:57:13 23/10/2026 |
| 84 | Tapbit |
XRP/USDT | $1.31 | $34,295,889 | 07:57:11 23/10/2026 |
| 85 |  Buzzex |
XRP/USDT | $1.31 | $33,300,036 | 08:00:07 23/10/2026 |
| 86 |  KTX |
XRP/USDT | $1.31 | $32,105,606 | 08:00:15 23/10/2026 |
| 87 |  BigONE |
XRP/USDT | $1.31 | $31,798,519 | 07:57:10 23/10/2026 |
| 88 |  Websea |
XRP/USDT | $1.31 | $31,649,147 | 08:00:09 23/10/2026 |
| 89 |  ASTX |
XRP/USDT | $1.31 | $31,507,945 | 08:00:16 23/10/2026 |
| 90 | AstralX |
XRP/USDT | $1.31 | $31,085,512 | 07:54:07 23/10/2026 |
| 91 |  Grvt |
XRP/USDT | $1.31 | $31,082,132 | 08:00:17 23/10/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.31 | $30,323,688 | 08:00:16 23/10/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.31 | $30,003,468 | 07:59:23 23/10/2026 |
| 94 | MEXC |
XRP/USDT | $1.31 | $29,690,502 | 07:54:07 23/10/2026 |
| 95 | Echobit |
XRP/USDT | $1.31 | $29,594,253 | 07:57:08 23/10/2026 |
| 96 |  XXKK |
XRP/USDT | $1.31 | $28,973,167 | 07:57:11 23/10/2026 |
| 97 |  YUBIT |
XRP/USDT | $1.31 | $28,379,838 | 07:57:11 23/10/2026 |
| 98 | CrypFine |
XRP/USDT | $1.31 | $28,250,403 | 07:57:17 23/10/2026 |
| 99 |  IMBX |
XRP/USDT | $1.31 | $28,181,695 | 08:00:17 23/10/2026 |
| 100 |  Bithumb |
XRP/KRW | $1.33 | $27,949,022 | 07:59:54 23/10/2026 |
| 101 | BlockFin |
XRP/USDC | $1.31 | $27,548,995 | 08:00:07 23/10/2026 |
| 102 | UZX |
XRP/USDT | $1.31 | $27,431,247 | 07:57:12 23/10/2026 |
| 103 | KuCoin |
XRP/USDT | $1.31 | $26,958,719 | 07:55:53 23/10/2026 |
| 104 | YUBIT |
XRP/USDT | $1.31 | $26,901,078 | 07:57:15 23/10/2026 |
| 105 | BloFin |
XRP/USDT | $1.31 | $26,647,981 | 07:54:17 23/10/2026 |
| 106 |  BiFinance |
XRP/USDT | $1.31 | $26,598,447 | 07:57:11 23/10/2026 |
| 107 |  Bitvavo |
XRP/EUR | $1.31 | $26,256,270 | 07:57:13 23/10/2026 |
| 108 | Aivora Exchange |
XRP/USDC | $1.31 | $26,173,951 | 08:00:17 23/10/2026 |
| 109 | Echobit |
XRP/USDC | $1.31 | $26,094,812 | 07:57:08 23/10/2026 |
| 110 |  Kraken |
XRP/USD | $1.31 | $26,073,904 | 07:59:25 23/10/2026 |
| 111 | Bybit |
XRP/USDT | $1.31 | $25,143,338 | 07:54:09 23/10/2026 |
| 112 |  BitGW Exchange |
XRP/USDT | $1.31 | $24,086,059 | 07:54:08 23/10/2026 |
| 113 | WEEX |
XRP/USDT | $1.31 | $23,823,609 | 07:57:12 23/10/2026 |
| 114 |  OKX |
XRP/USDT | $1.31 | $23,690,596 | 07:56:23 23/10/2026 |
| 115 |  Gems Trade |
XRP/USDT | $1.31 | $23,675,541 | 08:00:13 23/10/2026 |
| 116 | Hibt |
XRP/USDT | $1.31 | $23,599,260 | 07:57:12 23/10/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.31 | $23,533,144 | 07:57:13 23/10/2026 |
| 118 | Bitget |
XRP/USDT | $1.31 | $22,118,638 | 07:55:06 23/10/2026 |
| 119 | Binance |
XRP/USDC | $1.31 | $22,100,720 | 07:56:32 23/10/2026 |
| 120 |  Aster |
XRP/USDT | $1.31 | $21,244,495 | 07:54:15 23/10/2026 |
| 121 | idax exchange |
XRP/USDT | $1.31 | $20,745,447 | 08:00:11 23/10/2026 |
| 122 | Koinbay |
XRP/USDT | $1.31 | $20,580,492 | 07:57:09 23/10/2026 |
| 123 | Phemex |
XRP/USDT | $1.31 | $19,948,248 | 07:57:15 23/10/2026 |
| 124 | Ourbit |
XRP/USDT | $1.31 | $19,601,798 | 07:45:09 23/10/2026 |
| 125 |  IndoEx |
BTC/XRP | $81,420.11 | $19,343,962 | 08:00:07 23/10/2026 |
| 126 |  Deribit |
XRP/USDC | $1.31 | $19,158,616 | 07:01:00 23/10/2026 |
| 127 |  LBank |
XRP/USDT | $1.31 | $19,027,206 | 07:57:12 23/10/2026 |
| 128 |  Bitbase |
XRP/USDT | $1.31 | $18,676,817 | 07:45:17 23/10/2026 |
| 129 | Biconomy.com |
XRP/USDT | $1.31 | $18,672,438 | 07:54:07 23/10/2026 |
| 130 |  OneEx |
XRP/USDT | $1.31 | $18,432,067 | 08:00:09 23/10/2026 |
| 131 |  WOO X Pro |
XRP/USDT | $1.31 | $18,091,415 | 08:00:16 23/10/2026 |
| 132 | BitradeX |
XRP/USDT | $1.31 | $17,863,719 | 07:57:07 23/10/2026 |
| 133 |  WhiteBIT |
XRP/USDT | $1.31 | $17,050,731 | 07:57:07 23/10/2026 |
| 134 |  B2Z Exchange |
XRP/USD | $1.31 | $16,953,345 | 08:00:12 23/10/2026 |
| 135 |  BITmarkets |
XRP/USD | $1.31 | $16,912,848 | 07:57:07 23/10/2026 |
| 136 | LBank |
XRP/USDT | $1.31 | $16,473,390 | 07:57:16 23/10/2026 |
| 137 | BloFin |
XRP/USDC | $1.31 | $16,350,291 | 07:54:07 23/10/2026 |
| 138 |  Bullish |
XRP/RLUSD | $1.31 | $16,172,842 | 07:57:10 23/10/2026 |
| 139 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 140 |  BitDelta |
XRP/USDT | $1.31 | $15,850,263 | 08:00:12 23/10/2026 |
| 141 | Phemex |
XRP/USD | $1.31 | $15,839,433 | 07:57:15 23/10/2026 |
| 142 |  EVEDEX |
XRP/USD | $1.31 | $15,310,709 | 08:00:15 23/10/2026 |
| 143 | Kraken |
XRP/EUR | $1.31 | $14,851,800 | 07:59:54 23/10/2026 |
| 144 | Hotcoin |
XRP/USDT | $1.31 | $14,731,316 | 07:57:13 23/10/2026 |
| 145 |  Bit2Me |
XRP/EUR | $1.31 | $14,626,899 | 07:57:08 23/10/2026 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.31 | $14,476,610 | 07:59:53 23/10/2026 |
| 147 | LBank |
XRP/USDC | $1.31 | $14,387,608 | 07:57:12 23/10/2026 |
| 148 |  Azbit |
XRP/USDT | $1.31 | $13,797,489 | 07:51:10 23/10/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.31 | $12,952,812 | 08:00:07 23/10/2026 |
| 150 | idax exchange |
XRP/USDC | $1.31 | $12,633,316 | 08:00:11 23/10/2026 |
| 151 | Koinbay |
XRP/USDC | $1.31 | $12,482,673 | 07:57:09 23/10/2026 |
| 152 |  ZKE |
XRP/USDT | $1.31 | $12,446,936 | 08:00:11 23/10/2026 |
| 153 |  Coinone |
XRP/KRW | $1.33 | $12,256,727 | 07:59:53 23/10/2026 |
| 154 | Bitrue |
XRP/USDT | $1.31 | $12,099,068 | 07:57:09 23/10/2026 |
| 155 | AEGET |
XRP/USDT | $1.31 | $11,813,245 | 08:00:07 23/10/2026 |
| 156 | ASTX |
XRP/USDT | $1.31 | $11,812,865 | 08:00:07 23/10/2026 |
| 157 | Pionex |
XRP/USDT | $1.31 | $11,535,572 | 07:57:12 23/10/2026 |
| 158 | Hotcoin |
XRP/USD | $1.31 | $11,477,295 | 07:57:20 23/10/2026 |
| 159 | KCEX |
XRP/USDC | $1.31 | $11,159,232 | 07:57:15 23/10/2026 |
| 160 | Toobit |
XRP/USDC | $1.31 | $11,073,341 | 07:57:17 23/10/2026 |
| 161 | BTCC |
XRP/USDC | $1.31 | $11,053,930 | 07:57:12 23/10/2026 |
| 162 | CoinW |
XRP/USDT | $1.31 | $10,602,108 | 07:54:08 23/10/2026 |
| 163 |  Picol |
XRP/USDT | $1.31 | $10,177,168 | 08:00:11 23/10/2026 |
| 164 | GroveX |
XRP/FDUSD | $1.31 | $10,148,922 | 08:00:07 23/10/2026 |
| 165 | B2Z Exchange |
XRP/USD | $1.31 | $9,968,768 | 08:00:15 23/10/2026 |
| 166 |  BTSE |
XRP/USDT | $1.31 | $9,958,148 | 07:57:15 23/10/2026 |
| 167 | BITmarkets |
XRP/USDT | $1.31 | $9,945,767 | 07:57:15 23/10/2026 |
| 168 |  Crypto.com Exchange |
XRP/USD | $1.31 | $9,898,869 | 07:54:07 23/10/2026 |
| 169 | GroveX |
XRP/USDC | $1.31 | $9,727,274 | 08:00:07 23/10/2026 |
| 170 | MEXC |
XRP/USD | $1.31 | $9,612,481 | 07:54:16 23/10/2026 |
| 171 |  TRAIEX |
XRP/USDT | $1.31 | $9,438,510 | 08:00:16 23/10/2026 |
| 172 | B2Z Exchange |
XRP/USDT | $1.31 | $9,419,122 | 08:00:12 23/10/2026 |
| 173 | BTSE |
XRP/USDT | $1.31 | $9,398,271 | 07:57:11 23/10/2026 |
| 174 | BITmarkets |
XRP/USDT | $1.31 | $9,394,514 | 07:57:07 23/10/2026 |
| 175 |  Venus |
XRP/vXRP | $1.31 | $8,479,284 | 07:57:11 23/10/2026 |
| 176 | BingX |
XRP/USD | $1.31 | $8,050,140 | 07:57:17 23/10/2026 |
| 177 | ZKE |
XRP/USDC | $1.31 | $7,579,787 | 08:00:11 23/10/2026 |
| 178 | Zoomex |
XRP/USDT | $1.31 | $7,553,999 | 07:57:11 23/10/2026 |
| 179 | Bybit |
XRP/USD | $1.31 | $7,352,535 | 07:54:17 23/10/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.31 | $7,151,998 | 07:54:07 23/10/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.31 | $7,057,624 | 08:00:18 23/10/2026 |
| 182 |  LMAX Digital |
XRP/USD | $1.31 | $6,844,777 | 08:00:07 23/10/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.31 | $6,698,433 | 07:57:07 23/10/2026 |
| 184 |  Feather Exchange |
XRP/USDT | $1.31 | $6,606,573 | 08:00:09 23/10/2026 |
| 185 | Tapbit |
XRP/USDC | $1.31 | $6,602,333 | 07:57:11 23/10/2026 |
| 186 |  Niza.io |
XRP/USD | $1.31 | $6,578,969 | 07:57:11 23/10/2026 |
| 187 |  Kalshi |
XRP/USD | $1.31 | $6,468,790 | 08:00:15 23/10/2026 |
| 188 | Tebbit |
XRP/USDT | $1.31 | $6,434,668 | 08:00:17 23/10/2026 |
| 189 | Pionex |
XRP/USDT | $1.31 | $6,348,633 | 07:57:16 23/10/2026 |
| 190 |  Bitso |
XRP/MXN | $1.31 | $6,342,518 | 07:59:53 23/10/2026 |
| 191 | Bitcastle |
XRP/USDT | $1.31 | $6,317,190 | 08:00:12 23/10/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.31 | $5,959,920 | 08:00:09 23/10/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.31 | $5,952,244 | 07:57:07 23/10/2026 |
| 194 | IMBX |
XRP/USDT | $1.31 | $5,745,342 | 08:00:10 23/10/2026 |
| 195 | IndoEx |
XRP/BTC | $1.31 | $5,595,486 | 08:00:07 23/10/2026 |
| 196 | AlphaX |
XRP/USDT | $1.31 | $5,295,423 | 08:00:07 23/10/2026 |
| 197 | BingX |
XRP/USDT | $1.31 | $5,224,898 | 07:57:11 23/10/2026 |
| 198 |  Backpack Exchange |
XRP/USDC | $1.31 | $5,219,340 | 07:57:16 23/10/2026 |
| 199 |  ALP.COM |
XRP/USDT | $1.31 | $5,048,170 | 08:00:12 23/10/2026 |
| 200 | SuperEx |
XRP/USD1 | $1.31 | $5,011,011 | 07:57:13 23/10/2026 |
| 201 | BitTap |
XRP/USDT | $1.31 | $5,007,362 | 08:00:08 23/10/2026 |
| 202 | OneEx |
XRP/USDT | $1.37 | $4,985,561 | 08:00:16 23/10/2026 |
| 203 | EasiCoin |
XRP/USDT | $1.31 | $4,917,709 | 08:00:08 23/10/2026 |
| 204 |  SunX |
XRP/USDT | $1.37 | $4,796,209 | 08:00:15 23/10/2026 |
| 205 | Binance |
XRP/USD1 | $1.31 | $4,689,894 | 07:56:32 23/10/2026 |
| 206 | Binance |
XRP/JPY | $1.31 | $4,664,126 | 07:56:54 23/10/2026 |
| 207 | Bitunix |
XRP/USD | $1.31 | $4,664,084 | 07:57:15 23/10/2026 |
| 208 |  HTX |
XRP/USDT | $1.31 | $4,623,094 | 07:54:43 23/10/2026 |
| 209 | OneBullEx |
XRP/USDT | $1.13 | $4,563,004 | 08:00:10 23/10/2026 |
| 210 | Bitbase |
XRP/USDT | $1.31 | $4,484,729 | 07:42:08 23/10/2026 |
| 211 | OKX |
XRP/USDC | $1.31 | $4,403,227 | 07:56:23 23/10/2026 |
| 212 | Bitbase |
XRP/USDC | $1.31 | $4,398,178 | 07:45:17 23/10/2026 |
| 213 | Bitunix |
XRP/USDT | $1.31 | $4,329,181 | 07:57:10 23/10/2026 |
| 214 | Bitbaby |
XRP/USDC | $1.31 | $4,192,202 | 08:00:16 23/10/2026 |
| 215 |  Antarctic |
XRP/USDT | $1.31 | $4,104,389 | 08:00:17 23/10/2026 |
| 216 | Binance |
XRP/TRY | $1.31 | $4,076,011 | 07:56:32 23/10/2026 |
| 217 |  Lighter |
XRP/USDC | $1.31 | $4,015,549 | 07:57:15 23/10/2026 |
| 218 |  Digital X |
XRP/KRW | $1.33 | $3,956,054 | 07:54:07 23/10/2026 |
| 219 |  BitKan |
XRP/USDT | $1.31 | $3,806,224 | 08:00:09 23/10/2026 |
| 220 |  LeveX |
XRP/USDT | $1.31 | $3,761,403 | 08:00:15 23/10/2026 |
| 221 | Niza.io |
XRP/EUR | $1.31 | $3,729,702 | 07:57:11 23/10/2026 |
| 222 | KTX |
XRP/USDT | $1.31 | $3,454,560 | 08:00:12 23/10/2026 |
| 223 | Bitrue |
SOL/XRP | $103.86 | $3,421,773 | 07:57:09 23/10/2026 |
| 224 | Crypto.com Exchange |
XRP/USD | $1.31 | $3,366,397 | 05:33:19 23/10/2026 |
| 225 | MEXC |
XRP/USDC | $1.31 | $3,268,270 | 07:54:16 23/10/2026 |
| 226 |  Variational |
XRP/USDC | $1.31 | $3,253,696 | 08:00:16 23/10/2026 |
| 227 | x.me Exchange |
XRP/USDT | $1.31 | $3,183,395 | 07:57:13 23/10/2026 |
| 228 |  Paribu |
XRP/TRY | $1.31 | $2,991,532 | 07:59:53 23/10/2026 |
| 229 |  P2B |
XRP/USDC | $1.31 | $2,985,687 | 07:57:11 23/10/2026 |
| 230 | Hibt |
XRP/USDC | $1.31 | $2,922,560 | 07:57:12 23/10/2026 |
| 231 | BingX |
XRP/USDC | $1.31 | $2,871,492 | 07:57:17 23/10/2026 |
| 232 |  Bitfinex |
XRP/USD | $1.31 | $2,836,222 | 07:59:53 23/10/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.31 | $2,753,860 | 07:54:08 23/10/2026 |
| 234 |  Binance TR |
XRP/TRY | $1.31 | $2,730,811 | 07:57:14 23/10/2026 |
| 235 |  BlueBit |
XRP/USDT | $1.31 | $2,679,831 | 08:00:09 23/10/2026 |
| 236 |  VinDAX |
XRP/USDT | $1.31 | $2,604,209 | 08:00:10 23/10/2026 |
| 237 |  Revolut (UK) |
XRP/EUR | $1.31 | $2,475,775 | 08:00:11 23/10/2026 |
| 238 |  BYDFi |
XRP/USDT | $1.31 | $2,368,877 | 07:57:16 23/10/2026 |
| 239 | KCEX |
XRP/USDT | $1.31 | $2,357,697 | 07:57:10 23/10/2026 |
| 240 | XT.COM |
XRP/USD1 | $1.31 | $2,344,192 | 07:57:13 23/10/2026 |
| 241 |  ICRYPEX |
XRP/USDT | $1.31 | $2,288,274 | 08:00:10 23/10/2026 |
| 242 |  PrimeXBT |
XRP/USDT | $1.31 | $2,258,361 | 08:00:15 23/10/2026 |
| 243 | Zoomex |
XRP/USD | $1.31 | $2,203,811 | 07:57:16 23/10/2026 |
| 244 | Bitstamp by Robinhood |
XRP/USDT | $1.30 | $2,126,331 | 07:59:53 23/10/2026 |
| 245 | WOO X Pro |
XRP/USD | $1.31 | $2,020,681 | 08:00:16 23/10/2026 |
| 246 |  KlicklX |
XRP/USDT | $1.31 | $1,982,643 | 08:00:11 23/10/2026 |
| 247 | Bitrue |
XAUT/XRP | $4,027.81 | $1,971,553 | 07:57:09 23/10/2026 |
| 248 | BITmarkets |
XRP/USDC | $1.31 | $1,934,812 | 08:00:09 23/10/2026 |
| 249 | B2Z Exchange |
XRP/USDC | $1.31 | $1,934,793 | 08:00:12 23/10/2026 |
| 250 | Bullish |
XRP/USDC | $1.31 | $1,927,053 | 07:57:10 23/10/2026 |
| 251 | Bitunix |
XRP/USDC | $1.31 | $1,904,383 | 07:57:15 23/10/2026 |
| 252 | Bitfinex |
XRP/USDT | $1.31 | $1,857,488 | 07:59:23 23/10/2026 |
| 253 | Phemex |
XRP/USDC | $1.31 | $1,803,932 | 07:57:15 23/10/2026 |
| 254 |  PointPay |
XRP/USDT | $1.31 | $1,759,595 | 07:57:11 23/10/2026 |
| 255 |  TxFlow |
XRP/USDC | $1.31 | $1,671,704 | 08:01:07 23/10/2026 |
| 256 | SuperEx |
XRP/BTC | $1.31 | $1,636,508 | 07:57:13 23/10/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.31 | $1,613,552 | 07:56:29 23/10/2026 |
| 258 | Bitrue |
WLD/XRP | $0.5490 | $1,600,195 | 07:57:09 23/10/2026 |
| 259 |  CoinTR |
XRP/USDT | $1.31 | $1,570,976 | 07:57:11 23/10/2026 |
| 260 | Bitrue |
XRP/RLUSD | $1.31 | $1,535,578 | 07:57:09 23/10/2026 |
| 261 | Phemex |
XRP/USDC | $1.31 | $1,515,527 | 07:57:08 23/10/2026 |
| 262 | Bitrue |
XRP/USD1 | $1.31 | $1,514,870 | 07:57:09 23/10/2026 |
| 263 |  Coincall |
XRP/USD | $1.31 | $1,489,731 | 08:00:15 23/10/2026 |
| 264 | BVOX |
XRP/USDT | $1.31 | $1,423,778 | 07:54:07 23/10/2026 |
| 265 |  BtcTurk | Kripto |
XRP/TRY | $1.31 | $1,407,396 | 07:59:23 23/10/2026 |
| 266 | BYDFi |
XRP/USDC | $1.31 | $1,401,717 | 07:57:12 23/10/2026 |
| 267 | GroveX |
XRP/USD1 | $1.31 | $1,390,220 | 08:00:07 23/10/2026 |
| 268 | KuCoin |
XRP/USDC | $1.31 | $1,345,684 | 07:55:53 23/10/2026 |
| 269 | Binance |
XRP/FDUSD | $1.31 | $1,336,531 | 07:56:32 23/10/2026 |
| 270 | Binance |
XRP/U | $1.31 | $1,330,266 | 07:56:32 23/10/2026 |
| 271 |  Extended |
XRP/USD | $1.31 | $1,318,839 | 08:00:17 23/10/2026 |
| 272 | Bitstamp by Robinhood |
XRP/EUR | $1.31 | $1,314,517 | 07:59:23 23/10/2026 |
| 273 |  NEX Exchange |
XRP/USDT | $1.31 | $1,308,780 | 08:00:07 23/10/2026 |
| 274 | Revolut (UK) |
XRP/USD | $1.31 | $1,304,762 | 08:00:11 23/10/2026 |
| 275 | Biconomy.com |
XRP/USD1 | $1.31 | $1,295,806 | 07:54:07 23/10/2026 |
| 276 | LMAX Digital |
XRP/JPY | $1.31 | $1,282,087 | 08:00:07 23/10/2026 |
| 277 | IndoEx |
ETH/XRP | $2,394.48 | $1,272,982 | 08:00:07 23/10/2026 |
| 278 | Bitrue |
DOGE/XRP | $0.07897 | $1,259,904 | 07:57:09 23/10/2026 |
| 279 |  bitFlyer |
XRP/JPY | $1.31 | $1,230,976 | 07:59:54 23/10/2026 |
| 280 | Kraken |
XRP/USDC | $1.31 | $1,212,052 | 07:59:54 23/10/2026 |
| 281 |  C-Patex |
XRP/USDT | $1.31 | $1,198,813 | 07:57:11 23/10/2026 |
| 282 | Bit2Me |
XRP/USDC | $1.31 | $1,196,848 | 07:57:08 23/10/2026 |
| 283 | BITmarkets |
XRP/IDR | $1.31 | $1,162,031 | 07:57:07 23/10/2026 |
| 284 | CoinTR |
XRP/TRY | $1.31 | $1,160,254 | 07:57:11 23/10/2026 |
| 285 | Binance |
XRP/EUR | $1.31 | $1,141,504 | 07:56:32 23/10/2026 |
| 286 | Kraken |
XRP/USDT | $1.31 | $1,121,361 | 07:59:25 23/10/2026 |
| 287 | Revolut (UK) |
XRP/GBP | $1.31 | $1,115,124 | 08:00:11 23/10/2026 |
| 288 | TRAIEX |
XRP/USDT | $1.31 | $1,097,009 | 08:00:10 23/10/2026 |
| 289 | Bitrue |
SUI/XRP | $0.9757 | $1,067,785 | 07:57:09 23/10/2026 |
| 290 |  Gemini |
XRP/USD | $1.31 | $1,055,157 | 07:59:54 23/10/2026 |
| 291 |  Bitspay |
XRP/BTC | $1.30 | $1,017,383 | 08:00:11 23/10/2026 |
| 292 | WhiteBIT |
XRP/USDC | $1.31 | $1,016,162 | 07:57:07 23/10/2026 |
| 293 | WEEX |
XRP/USDC | $1.31 | $1,015,421 | 07:57:12 23/10/2026 |
| 294 | Bybit |
XRP/USDC | $1.31 | $1,001,837 | 07:54:09 23/10/2026 |
| 295 |  VALR |
XRP/ZAR | $1.31 | $993,862 | 08:00:08 23/10/2026 |
| 296 | KCEX |
XRP/USDC | $1.31 | $975,575 | 07:57:10 23/10/2026 |
| 297 |  Arcus |
XRP/USD | $1.31 | $973,864 | 08:00:15 23/10/2026 |
| 298 | Bitget |
XRP/PERP | $1.31 | $950,129 | 07:54:16 23/10/2026 |
| 299 | Bitget |
XRP/PERP | $1.31 | $950,129 | 07:54:16 23/10/2026 |
| 300 | Cofinex |
XRP/USDC | $1.31 | $949,105 | 08:00:17 23/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 23/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,735,759,764 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.