Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,265,860,870,575 Khối lượng (24h): $89,770,086,533 Thị phần: BTC: 57.9%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #5 12:03:00 28/02/2026
Giá XRP (XRP)
$1.35 -3.84%
0.00002064 BTC 36,116 VND
Thấp: $1.34 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.35 $4,187,397,910 12:00:12 28/02/2026
2 CEEX exchange CEEX exchange XRP/USDT $1.37 $3,923,075,865 12:00:11 28/02/2026
3 OneBullEx OneBullEx XRP/USDT $1.35 $1,289,532,566 12:03:09 28/02/2026
4 Tapbit Tapbit XRP/USDT $1.35 $1,027,158,176 11:57:15 28/02/2026
5 Binance Binance XRP/USDT $1.35 $957,741,580 11:54:16 28/02/2026
6 Ju.com Ju.com XRP/USDT $1.35 $724,217,779 11:54:16 28/02/2026
7 OrangeX OrangeX XRP/USDT $1.35 $714,179,448 11:57:15 28/02/2026
8 COINSPACE COINSPACE XRP/USDT $1.35 $696,755,227 12:00:11 28/02/2026
9 Batonex Batonex XRP/USDT $1.35 $554,424,512 12:00:16 28/02/2026
10 BTCC BTCC XRP/USDT $1.35 $522,759,898 11:57:16 28/02/2026
11 BVOX BVOX XRP/USDT $1.35 $496,919,515 11:57:15 28/02/2026
12 IBIT Global IBIT Global XRP/USDT $1.35 $477,029,079 12:00:17 28/02/2026
13 CoinW CoinW XRP/USDT $1.35 $447,776,632 11:57:16 28/02/2026
14 Bybit Bybit XRP/USDT $1.35 $421,395,668 11:54:16 28/02/2026
15 BTSE BTSE XRP/USDT $1.35 $378,699,123 11:57:15 28/02/2026
16 B2Z Exchange B2Z Exchange XRP/USD $1.35 $361,275,013 12:00:16 28/02/2026
17 BITmarkets BITmarkets XRP/USDT $1.35 $361,093,472 12:00:15 28/02/2026
18 AscendEX AscendEX XRP/USDT $1.35 $348,922,398 11:57:15 28/02/2026
19 DigiFinex DigiFinex XRP/USDT $1.35 $346,306,876 11:57:16 28/02/2026
20 BlockFin BlockFin XRP/USDT $1.35 $327,506,007 12:00:15 28/02/2026
21 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.35 $316,719,512 12:03:15 28/02/2026
22 BiKing BiKing XRP/USDT $1.35 $309,516,120 11:57:16 28/02/2026
23 Hibt Hibt XRP/USDT $1.35 $277,660,503 11:57:23 28/02/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.35 $262,928,043 11:57:11 28/02/2026
25 Bitget Bitget XRP/USDT $1.35 $260,423,452 11:54:16 28/02/2026
26 Bitrue Bitrue XRP/USDT $1.35 $259,500,872 11:57:17 28/02/2026
27 Cofinex Cofinex XRP/USDT $1.35 $259,328,239 12:00:17 28/02/2026
28 WhiteBIT WhiteBIT XRP/USDT $1.35 $257,551,001 11:57:15 28/02/2026
29 OKX OKX XRP/USDT $1.35 $253,228,103 11:56:20 28/02/2026
30 Hotcoin Hotcoin XRP/USDT $1.35 $244,650,718 11:57:20 28/02/2026
31 Echobit Echobit XRP/USDT $1.35 $233,865,892 11:57:16 28/02/2026
32 Koinbay Koinbay XRP/USDT $2.21 $222,607,174 11:54:15 28/02/2026
33 Websea Websea XRP/USDT $1.35 $214,490,607 11:57:08 28/02/2026
34 Binance Binance XRP/USDT $1.35 $209,542,286 11:56:55 28/02/2026
35 WEEX WEEX XRP/USDT $1.35 $208,215,856 11:57:17 28/02/2026
36 Coinbase Exchange Coinbase Exchange XRP/USD $1.35 $199,156,538 11:57:00 28/02/2026
37 KTX KTX XRP/USDT $1.35 $190,237,926 12:00:10 28/02/2026
38 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.35 $189,900,593 12:00:15 28/02/2026
39 Toobit Toobit XRP/USDT $1.35 $184,148,608 11:57:16 28/02/2026
40 Upbit Upbit XRP/KRW $1.38 $180,259,313 11:56:54 28/02/2026
41 FameEX FameEX XRP/USDT $1.35 $164,403,082 11:57:17 28/02/2026
42 Websea Websea XRP/USDT $1.35 $143,460,924 12:00:17 28/02/2026
43 Zoomex Zoomex XRP/USDT $1.35 $140,260,249 11:57:16 28/02/2026
44 Biconomy.com Biconomy.com XRP/USDT $1.35 $139,696,287 11:54:15 28/02/2026
45 Gate Gate XRP/USDT $1.35 $138,889,263 11:54:19 28/02/2026
46 Coinlocally Coinlocally XRP/USDT $1.35 $129,832,619 11:57:16 28/02/2026
47 Binance Binance XRP/USDC $1.35 $126,973,713 11:54:16 28/02/2026
48 CoinUp.io CoinUp.io XRP/USDT $1.35 $126,232,211 11:57:20 28/02/2026
49 Batonex Batonex XRP/USDT $1.35 $124,144,990 12:00:07 28/02/2026
50 BlockFin BlockFin XRP/USDT $1.35 $123,841,676 12:00:11 28/02/2026
51 KuCoin KuCoin XRP/USDT $1.35 $119,014,806 11:54:19 28/02/2026
52 EasiCoin EasiCoin XRP/USDT $1.35 $115,021,954 12:00:16 28/02/2026
53 CZR Exchange CZR Exchange XRP/USDT $1.35 $112,707,400 12:00:15 28/02/2026
54 LBank LBank XRP/USDT $1.35 $111,844,293 11:57:08 28/02/2026
55 AIA Exchange AIA Exchange XRP/USDT $1.35 $109,691,357 12:00:12 28/02/2026
56 HTX HTX XRP/USDT $1.35 $108,343,907 11:59:54 28/02/2026
57 CRMClick CRMClick XRP/USDT $1.35 $108,343,535 12:00:07 28/02/2026
58 BTCC BTCC XRP/USDT $1.36 $104,841,163 11:57:09 28/02/2026
59 4E 4E XRP/USDT $1.35 $103,530,882 12:00:10 28/02/2026
60 Ourbit Ourbit XRP/USDT $1.35 $97,373,679 11:57:16 28/02/2026
61 Bitunix Bitunix XRP/USDT $1.35 $93,567,930 11:57:15 28/02/2026
62 YEX YEX XRP/USDT $1.35 $88,844,038 12:00:16 28/02/2026
63 MEXC MEXC XRP/USDT $1.35 $88,477,370 11:57:07 28/02/2026
64 KuCoin KuCoin XRP/USDT $1.35 $86,544,022 11:56:23 28/02/2026
65 Bithumb Bithumb XRP/KRW $1.37 $85,199,520 11:59:54 28/02/2026
66 Grvt Grvt XRP/USDT $1.35 $83,443,614 11:51:19 28/02/2026
67 BTDUex BTDUex XRP/USDT $1.35 $83,063,643 11:57:10 28/02/2026
68 Hibt Hibt XRP/USDT $1.35 $81,608,145 11:57:07 28/02/2026
69 WHXEX WHXEX XRP/USDT $1.35 $80,166,085 11:57:16 28/02/2026
70 AstralX AstralX XRP/USDT $1.36 $78,335,401 11:54:07 28/02/2026
71 4E 4E XRP/USDT $1.35 $77,018,915 12:00:15 28/02/2026
72 Gate Gate XRP/USDT $1.35 $75,299,811 11:56:24 28/02/2026
73 BloFin BloFin XRP/USDT $1.35 $73,731,859 11:57:07 28/02/2026
74 CrypFine CrypFine XRP/USDT $1.35 $71,288,016 11:57:15 28/02/2026
75 OneBullEx OneBullEx XRP/USDT $1.35 $70,707,182 12:03:22 28/02/2026
76 AscendEX AscendEX XRP/USDT $1.36 $70,662,039 11:57:12 28/02/2026
77 XXKK XXKK XRP/USDT $1.42 $66,390,578 11:57:07 28/02/2026
78 BitradeX BitradeX XRP/USDT $1.35 $66,061,965 11:51:15 28/02/2026
79 CoinW CoinW XRP/USDT $1.35 $65,894,008 11:54:08 28/02/2026
80 UZX UZX XRP/USDT $1.35 $64,137,163 11:51:22 28/02/2026
81 Superp Superp XRP/USDT $1.35 $62,475,548 12:03:16 28/02/2026
82 Bybit Bybit XRP/USDT $1.35 $62,080,516 11:54:08 28/02/2026
83 BVOX BVOX XRP/USDT $1.35 $61,725,856 11:57:10 28/02/2026
84 LMAX Digital LMAX Digital XRP/USD $1.35 $57,956,608 12:00:11 28/02/2026
85 BingX BingX XRP/USDT $1.35 $55,849,514 11:57:16 28/02/2026
86 Deepcoin Deepcoin XRP/USDT $1.35 $55,165,284 11:57:15 28/02/2026
87 VOOX Exchange VOOX Exchange XRP/USDT $1.35 $54,233,418 11:57:17 28/02/2026
88 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.35 $52,459,122 12:00:11 28/02/2026
89 Phemex Phemex XRP/USDT $1.35 $51,865,493 11:57:08 28/02/2026
90 KTX KTX XRP/USDT $1.35 $51,602,313 12:00:16 28/02/2026
91 Poloniex Poloniex XRP/USDT $1.35 $51,283,497 11:58:53 28/02/2026
92 Millionero Millionero XRP/USDT $1.35 $50,116,297 12:00:15 28/02/2026
93 CrypFine CrypFine XRP/USDT $1.35 $49,832,594 11:57:09 28/02/2026
94 UZX UZX XRP/USDT $1.36 $48,663,398 11:48:07 28/02/2026
95 BitMart BitMart XRP/USDT $1.35 $48,248,403 11:57:16 28/02/2026
96 Aivora Exchange Aivora Exchange XRP/USDT $1.35 $46,585,197 12:00:16 28/02/2026
97 BitbabyExchange BitbabyExchange XRP/USDT $1.35 $46,419,923 11:57:16 28/02/2026
98 Coinstore Coinstore XRP/USDT $1.35 $46,152,901 11:57:08 28/02/2026
99 EagleX EagleX XRP/USDT $1.35 $46,053,979 12:00:10 28/02/2026
100 OrangeX OrangeX XRP/USDT $1.35 $45,518,070 11:57:08 28/02/2026
101 Dmex Dmex XRP/USD $1.35 $44,761,649 12:03:16 28/02/2026
102 KlicklX KlicklX XRP/USDT $1.35 $44,517,977 12:00:12 28/02/2026
103 WhiteBIT WhiteBIT XRP/USDT $1.35 $43,113,392 11:57:07 28/02/2026
104 BitTap BitTap XRP/USDT $1.35 $42,426,467 11:54:17 28/02/2026
105 SuperEx SuperEx XRP/USDT $1.35 $42,250,443 12:00:08 28/02/2026
106 BloFin BloFin XRP/USDT $1.35 $41,523,826 11:57:16 28/02/2026
107 WHXEX WHXEX XRP/USDT $1.35 $40,431,602 12:00:11 28/02/2026
108 Binance Binance XRP/USDC $1.35 $40,350,544 11:56:55 28/02/2026
109 Koinbay Koinbay XRP/USDT $1.35 $40,135,257 11:57:08 28/02/2026
110 YUBIT YUBIT XRP/USDT $1.35 $38,822,216 11:57:10 28/02/2026
111 BitGW Exchange BitGW Exchange XRP/USDT $1.36 $38,636,821 11:57:08 28/02/2026
112 Hyperliquid Hyperliquid XRP/USD $1.35 $38,318,818 11:57:27 28/02/2026
113 Coinlocally Coinlocally XRP/USDT $1.35 $37,736,545 12:00:13 28/02/2026
114 Aster Aster XRP/USDT $1.35 $37,618,096 11:54:15 28/02/2026
115 Ourbit Ourbit XRP/USDT $1.36 $37,144,797 11:57:08 28/02/2026
116 LBank LBank XRP/USDT $1.35 $37,098,652 11:57:15 28/02/2026
117 OKX OKX XRP/USDT $1.35 $36,784,700 11:56:24 28/02/2026
118 NovaEx NovaEx XRP/USDT $1.35 $34,896,062 12:00:16 28/02/2026
119 CoinP CoinP XRP/USDT $1.35 $34,824,912 12:00:18 28/02/2026
120 BitradeX BitradeX XRP/USDT $1.35 $34,455,663 11:51:08 28/02/2026
121 YUBIT YUBIT XRP/USDT $1.35 $34,232,639 11:57:15 28/02/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.35 $33,193,898 11:59:53 28/02/2026
123 Kraken Kraken XRP/USD $1.35 $32,611,276 11:59:54 28/02/2026
124 Bitget Bitget XRP/USDT $1.35 $32,275,588 11:54:07 28/02/2026
125 Bitvavo Bitvavo XRP/EUR $1.36 $32,090,521 11:57:08 28/02/2026
126 KCEX KCEX XRP/USDT $1.35 $32,064,431 11:57:15 28/02/2026
127 EagleX EagleX XRP/USDT $1.35 $30,550,561 12:00:15 28/02/2026
128 EdgeX EdgeX XRP/USD $1.35 $28,544,213 12:03:16 28/02/2026
129 GroveX GroveX XRP/USDT $1.36 $28,200,109 12:00:11 28/02/2026
130 HTX HTX XRP/USDT $1.35 $27,398,204 11:57:15 28/02/2026
131 CRMClick CRMClick XRP/USDT $1.35 $27,351,570 12:00:16 28/02/2026
132 WHXEX WHXEX XRP/USDC $1.35 $26,875,228 12:00:11 28/02/2026
133 Bitrue Bitrue XRP/USDT $1.35 $26,696,976 11:57:07 28/02/2026
134 Koinbay Koinbay XRP/USDC $1.35 $26,576,623 11:57:08 28/02/2026
135 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.35 $26,188,061 11:57:08 28/02/2026
136 Tebbit Tebbit XRP/USDT $1.35 $26,141,916 12:00:09 28/02/2026
137 ASTX ASTX XRP/USDT $1.35 $26,135,446 12:00:12 28/02/2026
138 BitxEX BitxEX XRP/USDT $1.35 $26,111,802 12:00:12 28/02/2026
139 XT.COM XT.COM XRP/USDT $1.35 $26,002,384 11:57:10 28/02/2026
140 Bybit Bybit XRP/USD $1.35 $25,665,492 11:54:16 28/02/2026
141 Echobit Echobit XRP/USDT $1.35 $25,414,842 11:57:08 28/02/2026
142 Phemex Phemex XRP/USDT $1.35 $25,309,981 11:57:15 28/02/2026
143 SunX SunX XRP/USDT $1.35 $24,850,502 12:00:11 28/02/2026
144 Zoomex Zoomex XRP/USDT $1.35 $24,738,663 11:57:10 28/02/2026
145 ZKE ZKE XRP/USDT $1.35 $24,255,775 12:00:13 28/02/2026
146 CEEX exchange CEEX exchange XRP/USDT $1.37 $23,419,350 12:00:15 28/02/2026
147 Hotcoin Hotcoin XRP/USDT $1.35 $22,472,348 11:57:37 28/02/2026
148 IndoEx IndoEx BTC/XRP $65,644.88 $20,959,630 12:00:07 28/02/2026
149 BitDelta BitDelta XRP/USDT $1.35 $20,680,666 11:51:10 28/02/2026
150 Millionero Millionero XRP/USDT $1.35 $20,592,545 12:00:10 28/02/2026
151 Biconomy.com Biconomy.com XRP/USDT $1.36 $20,257,465 11:54:08 28/02/2026
152 BTCC BTCC XRP/USDC $1.36 $20,185,471 11:57:09 28/02/2026
153 Tapbit Tapbit XRP/USDT $1.35 $20,091,017 11:57:08 28/02/2026
154 Bullish Bullish XRP/RLUSD $1.35 $20,024,354 12:00:16 28/02/2026
155 MEXC MEXC XRP/USD $1.35 $19,837,409 11:57:15 28/02/2026
156 YEX YEX XRP/USDT $1.35 $19,700,091 12:00:11 28/02/2026
157 Pionex Pionex XRP/USDT $1.35 $19,348,027 11:57:08 28/02/2026
158 PrimeXBT PrimeXBT XRP/USDT $1.35 $19,101,186 12:03:16 28/02/2026
159 AllinX AllinX XRP/USDT $1.35 $19,087,009 12:00:12 28/02/2026
160 OneEx OneEx XRP/USDT $1.35 $18,947,584 12:00:10 28/02/2026
161 BigONE BigONE XRP/USDT $1.35 $18,401,576 11:57:10 28/02/2026
162 Binance Binance XRP/USD1 $1.35 $17,952,476 11:56:55 28/02/2026
163 BingX BingX XRP/USDT $1.35 $17,474,262 11:45:11 28/02/2026
164 WEEX WEEX XRP/USDT $1.35 $17,180,390 11:57:09 28/02/2026
165 Picol Picol XRP/USDT $1.35 $17,032,158 12:00:11 28/02/2026
166 Toobit Toobit XRP/USDT $1.35 $16,897,343 11:57:09 28/02/2026
167 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.35 $16,814,777 11:57:08 28/02/2026
168 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $16,043,664 11:54:21 28/02/2026
169 Toobit Toobit XRP/USDC $1.35 $15,828,292 11:57:16 28/02/2026
170 Cofinex Cofinex XRP/USD $1.35 $15,588,991 12:00:17 28/02/2026
171 KCEX KCEX XRP/USDC $1.35 $15,566,029 11:57:15 28/02/2026
172 Extended Extended XRP/USD $1.35 $14,703,300 12:03:16 28/02/2026
173 Bitunix Bitunix XRP/USDT $1.35 $13,029,694 11:57:07 28/02/2026
174 BitxEX BitxEX XRP/USDT $1.35 $12,604,322 12:00:15 28/02/2026
175 ALP.COM ALP.COM XRP/USDT $1.35 $12,353,838 12:00:11 28/02/2026
176 CoinP CoinP XRP/USDT $1.35 $12,069,926 11:54:08 28/02/2026
177 Pionex Pionex XRP/USDT $1.35 $11,937,694 11:57:16 28/02/2026
178 Coinflare Coinflare XRP/USDT $1.35 $11,809,117 12:00:15 28/02/2026
179 Bitcastle Bitcastle XRP/USDT $1.35 $11,727,710 12:00:12 28/02/2026
180 DigiFinex DigiFinex XRP/USDT $1.35 $11,510,118 11:57:08 28/02/2026
181 CZR Exchange CZR Exchange XRP/USDT $1.35 $11,161,431 12:00:12 28/02/2026
182 VOOX Exchange VOOX Exchange XRP/USDT $1.35 $10,993,453 11:57:09 28/02/2026
183 Bitso Bitso XRP/MXN $1.35 $10,950,807 11:59:53 28/02/2026
184 NovaEx NovaEx XRP/USDT $1.35 $10,580,949 12:00:13 28/02/2026
185 LBank LBank XRP/USDC $1.35 $10,470,965 11:57:08 28/02/2026
186 Millionero Millionero XRP/USDC $1.35 $10,265,215 12:00:10 28/02/2026
187 Venus Venus XRP/vXRP $1.35 $10,011,910 12:00:10 28/02/2026
188 Bitbank Bitbank XRP/JPY $1.36 $9,483,085 11:57:08 28/02/2026
189 Binance Binance XRP/TRY $1.36 $9,124,130 11:56:42 28/02/2026
190 SuperEx SuperEx XRP/BTC $1.36 $9,007,027 12:00:08 28/02/2026
191 XT.COM XT.COM XRP/USD1 $1.35 $8,975,431 11:57:10 28/02/2026
192 BiFinance BiFinance XRP/USDT $1.35 $8,938,952 11:57:12 28/02/2026
193 YEX YEX XRP/USD $1.35 $8,623,918 12:00:16 28/02/2026
194 YEX YEX XRP/USDC $1.35 $8,520,799 12:00:16 28/02/2026
195 Kraken Kraken XRP/EUR $1.36 $8,290,111 11:59:24 28/02/2026
196 Bit2Me Bit2Me XRP/EUR $1.36 $8,234,865 12:00:10 28/02/2026
197 EasiCoin EasiCoin XRP/USDT $1.35 $8,169,451 12:00:11 28/02/2026
198 Backpack Exchange Backpack Exchange XRP/USDC $1.35 $8,156,910 11:57:15 28/02/2026
199 GroveX GroveX XRP/USD1 $1.36 $8,061,931 12:00:11 28/02/2026
200 Niza.io Niza.io XRP/USD $1.36 $7,711,702 22:48:07 27/02/2026
201 Zoomex Zoomex XRP/USD $1.36 $7,679,289 11:57:16 28/02/2026
202 B2Z Exchange B2Z Exchange XRP/USD $1.36 $7,537,469 12:00:11 28/02/2026
203 Aivora Exchange Aivora Exchange XRP/USDT $1.35 $7,396,066 12:00:11 28/02/2026
204 Binance Binance XRP/BTC $1.36 $7,383,107 11:56:55 28/02/2026
205 BitTap BitTap XRP/USDT $1.36 $7,317,365 11:54:18 28/02/2026
206 BITmarkets BITmarkets XRP/USD $1.36 $7,246,351 12:00:12 28/02/2026
207 MEXC MEXC XRP/USDC $1.35 $6,919,712 11:57:15 28/02/2026
208 BitbabyExchange BitbabyExchange XRP/USDT $1.35 $6,843,429 11:57:10 28/02/2026
209 Aivora Exchange Aivora Exchange XRP/USDC $1.35 $6,388,170 12:00:16 28/02/2026
210 BlockFin BlockFin XRP/USDC $1.35 $6,344,474 12:00:11 28/02/2026
211 Lighter Lighter XRP/USDC $1.35 $6,243,767 12:00:15 28/02/2026
212 BitbabyExchange BitbabyExchange XRP/USDC $1.35 $6,235,238 11:57:16 28/02/2026
213 Dex-Trade Dex-Trade XRP/USDT $1.35 $6,210,503 11:57:08 28/02/2026
214 Binance Binance XRP/FDUSD $1.36 $6,132,868 11:56:55 28/02/2026
215 IndoEx IndoEx XRP/BTC $1.36 $6,109,646 12:00:07 28/02/2026
216 Coinone Coinone XRP/KRW $1.37 $5,896,091 11:57:53 28/02/2026
217 Binance TR Binance TR XRP/TRY $1.36 $5,802,594 11:57:11 28/02/2026
218 Ju.com Ju.com XRP/USDT $1.36 $5,687,311 11:54:13 28/02/2026
219 Bitcastle Bitcastle XRP/USDT $1.35 $5,620,360 12:00:19 28/02/2026
220 GroveX GroveX XRP/FDUSD $1.36 $5,596,021 12:00:11 28/02/2026
221 Binance Binance XRP/JPY $1.36 $5,590,760 11:56:42 28/02/2026
222 Hotcoin Hotcoin XRP/USD $1.35 $5,522,655 11:57:20 28/02/2026
223 GroveX GroveX XRP/USDC $1.36 $5,522,544 12:00:11 28/02/2026
224 BitMEX BitMEX XRP/USDT $1.35 $5,457,826 11:57:15 28/02/2026
225 Kraken Kraken XRP/USDT $1.35 $5,348,097 11:59:24 28/02/2026
226 Hibt Hibt XRP/USDC $1.35 $5,331,092 11:57:07 28/02/2026
227 Binance Binance XRP/RLUSD $1.36 $5,266,114 11:56:42 28/02/2026
228 LeveX LeveX XRP/USDT $1.35 $5,244,149 12:00:16 28/02/2026
229 Antarctic Antarctic XRP/USDT $1.35 $5,207,032 12:03:18 28/02/2026
230 BitKan BitKan XRP/USDT $1.35 $4,967,346 12:00:10 28/02/2026
231 Bullish Bullish XRP/USDC $1.35 $4,855,235 12:00:16 28/02/2026
232 OneEx OneEx XRP/USDT $1.35 $4,843,605 12:00:15 28/02/2026
233 HitBTC HitBTC XRP/USDT $1.35 $4,742,607 11:54:11 28/02/2026
234 FMFW.io FMFW.io XRP/USDT $1.36 $4,741,432 12:00:08 28/02/2026
235 Changelly PRO Changelly PRO XRP/USDT $1.36 $4,741,432 12:00:08 28/02/2026
236 Gleec BTC Gleec BTC XRP/USDT $1.36 $4,741,378 12:00:11 28/02/2026
237 Bitunix Bitunix XRP/USD $1.35 $4,601,796 11:57:15 28/02/2026
238 Cofinex Cofinex XRP/USDC $1.35 $4,513,026 12:00:17 28/02/2026
239 Bit2Me Bit2Me XRP/USDC $1.35 $4,442,393 11:57:10 28/02/2026
240 Tapbit Tapbit XRP/USDC $1.35 $4,384,148 11:57:08 28/02/2026
241 NovaEx NovaEx XRP/USD $1.35 $4,303,603 12:00:16 28/02/2026
242 Paribu Paribu XRP/TRY $1.36 $4,288,515 12:02:23 28/02/2026
243 Bitfinex Bitfinex XRP/USDT $1.35 $4,277,831 11:59:23 28/02/2026
244 Blynex Blynex XRP/USDT $1.35 $4,193,710 11:54:08 28/02/2026
245 Gemini Gemini XRP/GUSD $1.36 $4,149,949 11:59:54 28/02/2026
246 Gemini Gemini XRP/USD $1.36 $4,149,949 11:59:53 28/02/2026
247 Gemini Gemini XRP/USDC $1.36 $4,149,949 11:59:54 28/02/2026
248 KCEX KCEX XRP/USDT $1.35 $4,127,773 11:57:07 28/02/2026
249 Nivex Nivex XRP/USDT $1.35 $4,118,065 12:00:09 28/02/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.36 $3,983,831 11:59:53 28/02/2026
251 Deribit Deribit XRP/USDC $1.35 $3,932,577 12:03:50 28/02/2026
252 Bitrue Bitrue SOL/XRP $81.67 $3,912,410 11:57:07 28/02/2026
253 PointPay PointPay XRP/USDT $1.35 $3,820,719 11:54:12 28/02/2026
254 BloFin BloFin XRP/USDC $1.35 $3,800,654 11:57:07 28/02/2026
255 Bybit Bybit XRP/USDC $1.35 $3,753,173 11:54:08 28/02/2026
256 BYDFi BYDFi XRP/USDT $1.35 $3,639,859 12:00:15 28/02/2026
257 ApeX Omni ApeX Omni XRP/USDT $1.35 $3,594,135 12:03:17 28/02/2026
258 Coinbase Exchange Coinbase Exchange XRP/EUR $1.36 $3,325,418 11:57:00 28/02/2026
259 BitStorage BitStorage XRP/USDT $1.35 $3,212,143 12:00:10 28/02/2026
260 B2Z Exchange B2Z Exchange XRP/USDT $1.35 $3,186,236 12:00:11 28/02/2026
261 BITmarkets BITmarkets XRP/USDT $1.35 $3,186,229 12:00:12 28/02/2026
262 BTSE BTSE XRP/USDT $1.35 $3,185,967 11:57:09 28/02/2026
263 TGEX TGEX XRP/USDT $1.36 $3,028,639 11:48:15 28/02/2026
264 WhiteBIT WhiteBIT XRP/USDC $1.35 $2,844,899 11:57:07 28/02/2026
265 BlueBit BlueBit XRP/USDT $1.36 $2,798,471 12:00:11 28/02/2026
266 Niza.io Niza.io XRP/EUR $1.36 $2,744,981 22:48:07 27/02/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.36 $2,678,645 11:54:07 28/02/2026
268 Binance Binance XRP/EUR $1.36 $2,673,414 11:56:55 28/02/2026
269 Bitrue Bitrue XRP/RLUSD $1.35 $2,658,611 11:57:07 28/02/2026
270 Pionex Pionex XRP/BTC $1.35 $2,640,237 11:57:16 28/02/2026
271 CoinEx CoinEx XRP/USDT $1.35 $2,591,418 11:59:53 28/02/2026
272 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.36 $2,424,453 11:58:23 28/02/2026
273 KCEX KCEX XRP/USDC $1.35 $2,375,686 11:57:07 28/02/2026
274 Korbit Korbit XRP/KRW $1.37 $2,369,417 11:57:08 28/02/2026
275 MGBX MGBX XRP/USDT $1.35 $2,335,489 12:00:16 28/02/2026
276 BingX BingX XRP/USDC $1.35 $2,323,337 11:45:11 28/02/2026
277 Bitfinex Bitfinex XRP/USD $1.36 $2,319,253 11:59:53 28/02/2026
278 EVEDEX EVEDEX XRP/USD $1.35 $2,316,075 12:03:15 28/02/2026
279 ONUS Pro ONUS Pro XRP/VNDC $1.35 $2,313,032 11:54:16 28/02/2026
280 Bitkub Bitkub XRP/THB $1.91 $2,295,533 11:57:07 28/02/2026
281 YEX YEX XRP/USDC $1.35 $2,269,045 12:00:11 28/02/2026
282 ICRYPEX ICRYPEX XRP/USDT $1.35 $2,248,274 12:00:10 28/02/2026
283 bitFlyer bitFlyer XRP/JPY $1.36 $2,247,434 11:59:53 28/02/2026
284 Coinflare Coinflare XRP/USDT $1.35 $2,234,555 12:00:11 28/02/2026
285 SunX SunX XRP/USDT $1.35 $2,225,145 12:03:15 28/02/2026
286 EasiCoin EasiCoin XRP/USD1 $1.35 $2,135,625 12:00:11 28/02/2026
287 Paribu Paribu XRP/USDT $1.36 $2,133,421 12:02:53 28/02/2026
288 Coincheck Coincheck XRP/JPY $1.36 $2,109,003 11:57:07 28/02/2026
289 Phemex Phemex XRP/USDC $1.35 $2,063,425 11:57:15 28/02/2026
290 WEEX WEEX XRP/USDC $1.35 $2,059,344 11:57:09 28/02/2026
291 Coincall Coincall XRP/USD $1.35 $2,054,357 12:03:15 28/02/2026
292 Bitrue Bitrue XRP/USD1 $1.35 $1,904,203 11:57:07 28/02/2026
293 BYDFi BYDFi XRP/USDC $1.35 $1,860,962 11:57:08 28/02/2026
294 ONUS Pro ONUS Pro XRP/VNDC $1.36 $1,846,746 11:54:10 28/02/2026
295 Bitspay Bitspay XRP/BTC $1.35 $1,830,239 12:00:11 28/02/2026
296 MEXC MEXC XRP/BTC $1.35 $1,809,298 11:54:11 28/02/2026
297 C-Patex C-Patex XRP/USDT $1.36 $1,780,547 11:57:12 28/02/2026
298 WhiteBIT WhiteBIT XRP/BTC $1.36 $1,760,163 11:57:07 28/02/2026
299 Qmall Exchange Qmall Exchange XRP/USDT $1.35 $1,712,168 12:00:12 28/02/2026
300 Bibox Bibox XRP/USDT $2.16 $1,637,872 12:00:12 28/02/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:12 28/02/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,187,397,910 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.1 trên 1006 đánh giá