XRP XRP
Xếp hạng #5
15:59:48 08/11/2026
Giá XRP (XRP)
$1.16 -1.2%
0.00001533 BTC
30,101 VND
Thấp: $1.15
Cao: $1.18
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.16 | $3,277,974,056 | 14:57:15 08/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.16 | $2,052,228,690 | 15:00:11 08/11/2026 |
| 3 |  Ulink |
XRP/USDT | $1.16 | $2,052,228,690 | 15:00:10 08/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.16 | $395,293,338 | 14:57:15 08/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.16 | $369,376,858 | 14:57:15 08/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.16 | $341,713,911 | 14:54:17 08/11/2026 |
| 7 |  CEEX exchange |
XRP/USDT | $1.16 | $324,084,955 | 15:00:12 08/11/2026 |
| 8 |  CoinW |
XRP/USDT | $1.16 | $299,160,266 | 14:57:17 08/11/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.16 | $292,612,794 | 15:00:07 08/11/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.16 | $268,080,104 | 14:54:15 08/11/2026 |
| 11 |  WEEX |
XRP/USDT | $1.16 | $254,772,896 | 14:57:15 08/11/2026 |
| 12 |  Toobit |
XRP/USDT | $1.16 | $219,796,818 | 14:57:17 08/11/2026 |
| 13 | CEEX exchange |
XRP/USDT | $1.16 | $205,107,059 | 15:00:16 08/11/2026 |
| 14 |  MEXC |
XRP/USDT | $1.16 | $203,182,239 | 14:54:16 08/11/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.16 | $182,189,425 | 14:57:16 08/11/2026 |
| 16 |  Bybit |
XRP/USDT | $1.16 | $173,697,666 | 14:54:16 08/11/2026 |
| 17 |  BTCC |
XRP/USDT | $1.16 | $142,152,022 | 14:57:16 08/11/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.16 | $139,457,544 | 14:57:16 08/11/2026 |
| 19 |  Hibt |
XRP/USDT | $1.16 | $124,417,808 | 14:51:18 08/11/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.16 | $115,793,496 | 15:00:15 08/11/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.16 | $109,758,924 | 14:51:16 08/11/2026 |
| 22 |  AIA Exchange |
XRP/USDT | $1.16 | $109,208,932 | 15:00:09 08/11/2026 |
| 23 |  Pionex |
XRP/BTC | $1.16 | $105,570,499 | 14:57:16 08/11/2026 |
| 24 |  Bitunix |
XRP/USDT | $1.16 | $102,597,073 | 14:57:16 08/11/2026 |
| 25 |  Deepcoin |
XRP/USDT | $1.16 | $90,685,202 | 14:57:11 08/11/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.16 | $84,903,776 | 15:00:17 08/11/2026 |
| 27 |  BiKing |
XRP/USDT | $1.16 | $84,521,703 | 15:00:17 08/11/2026 |
| 28 |  Bitget |
XRP/USDT | $1.16 | $84,102,713 | 14:54:16 08/11/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.16 | $83,178,811 | 15:00:17 08/11/2026 |
| 30 |  MSX |
XRP/USD | $1.16 | $81,607,959 | 15:00:17 08/11/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.16 | $79,995,147 | 14:57:15 08/11/2026 |
| 32 |  BASEKX |
XRP/USDT | $1.16 | $75,128,089 | 15:00:16 08/11/2026 |
| 33 |  Batonex |
XRP/USDT | $1.16 | $73,823,785 | 14:57:16 08/11/2026 |
| 34 |  Ourbit |
XRP/USDT | $1.16 | $72,533,787 | 14:57:17 08/11/2026 |
| 35 | BlockFin |
XRP/USDT | $1.16 | $72,160,826 | 15:00:07 08/11/2026 |
| 36 |  Echobit |
XRP/USDT | $1.16 | $72,002,531 | 14:57:16 08/11/2026 |
| 37 |  BVOX |
XRP/USDT | $1.16 | $69,299,697 | 14:57:15 08/11/2026 |
| 38 |  Gate |
XRP/USDT | $1.16 | $62,277,451 | 14:54:20 08/11/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.16 | $61,512,783 | 14:57:15 08/11/2026 |
| 40 |  4E |
XRP/USDT | $1.16 | $59,776,874 | 14:54:15 08/11/2026 |
| 41 | Binance |
XRP/USDT | $1.16 | $57,037,482 | 14:56:52 08/11/2026 |
| 42 | BlockFin |
XRP/USDC | $1.16 | $49,357,607 | 15:00:07 08/11/2026 |
| 43 |  FameEX |
XRP/USDT | $1.16 | $45,485,608 | 14:57:18 08/11/2026 |
| 44 | Binance |
XRP/USDC | $1.16 | $45,136,414 | 14:54:17 08/11/2026 |
| 45 |  Aivora Exchange |
XRP/USDT | $1.16 | $44,084,940 | 15:00:17 08/11/2026 |
| 46 |  BloFin |
XRP/USDT | $1.16 | $43,302,815 | 14:54:10 08/11/2026 |
| 47 |  Hotcoin |
XRP/USDT | $1.16 | $40,108,342 | 14:57:21 08/11/2026 |
| 48 |  OneBullEx |
XRP/USDT | $1.16 | $39,997,282 | 15:00:15 08/11/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.16 | $39,389,326 | 14:56:59 08/11/2026 |
| 50 |  Azbit |
XRP/USDT | $1.16 | $39,027,341 | 14:57:07 08/11/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.16 | $37,673,403 | 15:00:15 08/11/2026 |
| 52 |  UZX |
XRP/USDT | $1.16 | $35,728,639 | 14:57:15 08/11/2026 |
| 53 | Batonex |
XRP/USDT | $1.16 | $34,581,995 | 14:57:10 08/11/2026 |
| 54 |  Upbit |
XRP/KRW | $1.17 | $33,993,952 | 14:56:53 08/11/2026 |
| 55 |  KCEX |
XRP/USDT | $1.16 | $33,027,570 | 14:57:15 08/11/2026 |
| 56 |  KuCoin |
XRP/USDT | $1.16 | $31,804,632 | 14:56:23 08/11/2026 |
| 57 |  WOO X Pro |
XRP/USDT | $1.16 | $31,066,469 | 15:00:15 08/11/2026 |
| 58 |  BiFinance |
XRP/USDT | $1.16 | $30,909,843 | 14:57:07 08/11/2026 |
| 59 |  Bitrue |
XRP/USDT | $1.16 | $29,903,817 | 14:54:17 08/11/2026 |
| 60 |  idax exchange |
XRP/USDT | $1.16 | $29,868,687 | 15:00:17 08/11/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.16 | $29,656,590 | 14:54:15 08/11/2026 |
| 62 | BloFin |
XRP/USDC | $1.16 | $29,554,952 | 14:54:10 08/11/2026 |
| 63 |  BingX |
XRP/USDT | $1.16 | $29,079,524 | 14:57:18 08/11/2026 |
| 64 | BTCC |
XRP/USDT | $1.16 | $28,489,551 | 14:57:08 08/11/2026 |
| 65 | 4E |
XRP/USDT | $1.16 | $28,177,889 | 14:54:08 08/11/2026 |
| 66 |  Hyperliquid |
XRP/USDC | $1.16 | $28,028,067 | 14:54:26 08/11/2026 |
| 67 |  Grvt |
XRP/USDT | $1.16 | $27,405,175 | 13:06:17 08/11/2026 |
| 68 | AstralX |
XRP/USDT | $1.16 | $27,239,645 | 14:57:09 08/11/2026 |
| 69 |  BYDFi |
XRP/USDT | $1.16 | $26,810,324 | 14:57:15 08/11/2026 |
| 70 | KuCoin |
XRP/USDT | $1.16 | $25,906,361 | 14:54:20 08/11/2026 |
| 71 | Toobit |
XRP/USDT | $1.16 | $25,715,403 | 14:57:08 08/11/2026 |
| 72 |  WhiteBIT |
XRP/USDT | $1.16 | $25,052,838 | 14:54:10 08/11/2026 |
| 73 | Gate |
XRP/USDT | $1.16 | $24,628,949 | 14:56:54 08/11/2026 |
| 74 |  Poloniex |
XRP/USDT | $1.16 | $24,386,159 | 14:59:53 08/11/2026 |
| 75 |  MGBX |
XRP/USDT | $1.16 | $24,132,198 | 14:57:17 08/11/2026 |
| 76 |  BitGW Exchange |
XRP/USDT | $1.16 | $23,341,350 | 14:57:07 08/11/2026 |
| 77 | WEEX |
XRP/USDT | $1.16 | $22,419,309 | 14:57:08 08/11/2026 |
| 78 |  OKX |
XRP/USDT | $1.16 | $22,240,884 | 14:56:54 08/11/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.16 | $22,203,857 | 15:00:11 08/11/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.16 | $22,081,518 | 15:00:15 08/11/2026 |
| 81 |  AlphaX |
XRP/USDT | $1.16 | $21,308,089 | 14:57:16 08/11/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.16 | $21,202,625 | 14:57:18 08/11/2026 |
| 83 | OrangeX |
XRP/USDT | $1.16 | $20,689,287 | 14:54:10 08/11/2026 |
| 84 |  BitDelta |
XRP/USDT | $1.16 | $20,363,674 | 14:57:11 08/11/2026 |
| 85 | Aivora Exchange |
XRP/USDT | $1.16 | $19,321,889 | 15:00:08 08/11/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.16 | $19,153,432 | 14:57:15 08/11/2026 |
| 87 |  Deribit |
XRP/USDC | $1.16 | $18,964,538 | 10:49:04 08/11/2026 |
| 88 | Tapbit |
XRP/USDT | $1.16 | $18,151,282 | 14:57:07 08/11/2026 |
| 89 |  Phemex |
XRP/USDT | $1.16 | $16,596,779 | 14:57:16 08/11/2026 |
| 90 |  OneEx |
XRP/USDT | $1.16 | $16,496,288 | 15:00:07 08/11/2026 |
| 91 | BloFin |
XRP/USDT | $1.16 | $16,315,048 | 14:57:17 08/11/2026 |
| 92 |  BitxEX |
XRP/USDT | $1.16 | $16,264,027 | 14:57:09 08/11/2026 |
| 93 |  IMBX |
XRP/USDT | $1.16 | $16,234,554 | 15:00:16 08/11/2026 |
| 94 |  XT.COM |
XRP/USDT | $1.16 | $16,216,346 | 14:57:08 08/11/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.16 | $16,187,394 | 15:00:17 08/11/2026 |
| 96 |  Tebbit |
XRP/USDT | $1.16 | $16,182,792 | 15:00:09 08/11/2026 |
| 97 |  B2Z Exchange |
XRP/USD | $1.16 | $15,671,392 | 15:00:07 08/11/2026 |
| 98 |  BITmarkets |
XRP/USD | $1.16 | $15,630,908 | 14:57:10 08/11/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.16 | $15,524,421 | 15:00:16 08/11/2026 |
| 100 | Phemex |
XRP/USDT | $1.16 | $15,522,522 | 14:57:08 08/11/2026 |
| 101 | Binance |
XRP/USDC | $1.16 | $15,460,996 | 14:56:52 08/11/2026 |
| 102 |  Aster |
XRP/USDT | $1.16 | $15,329,110 | 14:54:15 08/11/2026 |
| 103 |  BitTap |
XRP/USDT | $1.16 | $15,228,885 | 15:00:17 08/11/2026 |
| 104 |  Kraken |
XRP/USD | $1.16 | $14,941,056 | 14:59:25 08/11/2026 |
| 105 |  Websea |
XRP/USDT | $1.16 | $14,919,135 | 14:45:13 08/11/2026 |
| 106 |  Bithumb |
XRP/KRW | $1.17 | $14,780,498 | 14:59:53 08/11/2026 |
| 107 |  BigONE |
XRP/USDT | $1.16 | $14,742,969 | 14:54:07 08/11/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.16 | $14,403,459 | 14:57:15 08/11/2026 |
| 109 | MEXC |
XRP/USDT | $1.16 | $14,127,767 | 14:54:09 08/11/2026 |
| 110 | CrypFine |
XRP/USDT | $1.16 | $13,978,012 | 14:57:13 08/11/2026 |
| 111 |  XXKK |
XRP/USDT | $1.16 | $13,943,017 | 15:00:10 08/11/2026 |
| 112 |  EVEDEX |
XRP/USD | $1.16 | $13,713,980 | 15:00:16 08/11/2026 |
| 113 | Bybit |
XRP/USDT | $1.16 | $13,516,580 | 14:54:09 08/11/2026 |
| 114 | UZX |
XRP/USDT | $1.16 | $13,236,372 | 14:57:11 08/11/2026 |
| 115 |  KTX |
XRP/USDT | $1.16 | $13,159,018 | 15:00:15 08/11/2026 |
| 116 |  Buzzex |
XRP/USDT | $1.16 | $13,119,850 | 14:57:11 08/11/2026 |
| 117 |  LBank |
XRP/USDT | $1.16 | $12,757,042 | 14:57:15 08/11/2026 |
| 118 | YUBIT |
XRP/USDT | $1.16 | $12,440,420 | 14:57:11 08/11/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.16 | $11,583,295 | 14:57:11 08/11/2026 |
| 120 | Hibt |
XRP/USDT | $1.16 | $11,387,411 | 14:51:09 08/11/2026 |
| 121 |  EdgeX |
XRP/USDC | $1.16 | $11,233,854 | 15:00:16 08/11/2026 |
| 122 | Ourbit |
XRP/USDT | $1.16 | $10,753,521 | 14:57:11 08/11/2026 |
| 123 | LBank |
XRP/USDT | $1.16 | $10,032,470 | 14:57:08 08/11/2026 |
| 124 |  GroveX |
XRP/USDT | $1.16 | $9,852,045 | 14:57:11 08/11/2026 |
| 125 |  Bitvavo |
XRP/EUR | $1.17 | $9,791,081 | 14:57:12 08/11/2026 |
| 126 | Koinbay |
XRP/USDT | $1.16 | $9,717,095 | 14:54:13 08/11/2026 |
| 127 | idax exchange |
XRP/USDT | $1.16 | $9,689,906 | 15:00:09 08/11/2026 |
| 128 | Biconomy.com |
XRP/USDT | $1.16 | $9,627,625 | 14:57:11 08/11/2026 |
| 129 |  Lighter |
XRP/USDC | $1.17 | $9,336,666 | 14:57:15 08/11/2026 |
| 130 | OneEx |
XRP/USDT | $1.37 | $9,067,318 | 15:00:16 08/11/2026 |
| 131 | Koinbay |
XRP/USDC | $1.16 | $8,877,276 | 14:54:13 08/11/2026 |
| 132 | B2Z Exchange |
XRP/USDT | $1.16 | $8,877,176 | 15:00:07 08/11/2026 |
| 133 | BITmarkets |
XRP/USDT | $1.16 | $8,855,936 | 14:57:10 08/11/2026 |
| 134 |  BTSE |
XRP/USDT | $1.16 | $8,792,999 | 14:45:11 08/11/2026 |
| 135 | idax exchange |
XRP/USDC | $1.16 | $8,691,161 | 15:00:09 08/11/2026 |
| 136 | MEXC |
XRP/USD | $1.16 | $8,638,665 | 14:54:16 08/11/2026 |
| 137 | BitradeX |
XRP/USDT | $1.16 | $8,386,737 | 14:57:11 08/11/2026 |
| 138 |  Coinbase Derivatives Exchange |
XRP/USD | $1.16 | $8,314,191 | 15:00:50 08/11/2026 |
| 139 | BYDFi |
XRP/USDT | $1.16 | $8,246,041 | 14:57:07 08/11/2026 |
| 140 | Bitget |
XRP/USDT | $1.16 | $8,198,692 | 14:55:09 08/11/2026 |
| 141 | BTCC |
XRP/USDC | $1.16 | $7,748,752 | 14:57:08 08/11/2026 |
| 142 |  Venus |
XRP/vXRP | $1.16 | $7,540,791 | 14:57:07 08/11/2026 |
| 143 |  Bitcastle |
XRP/USDT | $1.16 | $7,500,661 | 14:57:17 08/11/2026 |
| 144 | LBank |
XRP/USDC | $1.16 | $7,250,737 | 14:57:08 08/11/2026 |
| 145 | Bitrue |
XRP/USDT | $1.16 | $7,165,259 | 14:57:08 08/11/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.16 | $6,911,843 | 15:00:10 08/11/2026 |
| 147 | Phemex |
XRP/USD | $1.16 | $6,661,288 | 14:57:16 08/11/2026 |
| 148 |  Bitstamp by Robinhood |
XRP/USD | $1.16 | $6,545,810 | 14:59:23 08/11/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.16 | $6,520,137 | 14:51:07 08/11/2026 |
| 150 |  CRMClick |
XRP/USDT | $1.16 | $6,210,451 | 14:57:11 08/11/2026 |
| 151 |  HTX |
XRP/USDT | $1.16 | $6,208,727 | 14:56:54 08/11/2026 |
| 152 | Pionex |
XRP/USDT | $1.16 | $6,136,184 | 14:57:08 08/11/2026 |
| 153 |  Feather Exchange |
XRP/USDT | $1.16 | $6,009,891 | 15:00:07 08/11/2026 |
| 154 |  Coinone |
XRP/KRW | $1.17 | $5,928,589 | 14:59:53 08/11/2026 |
| 155 | Hotcoin |
XRP/USD | $1.16 | $5,908,624 | 14:57:21 08/11/2026 |
| 156 |  ZKE |
XRP/USDT | $1.16 | $5,835,872 | 14:57:09 08/11/2026 |
| 157 | KCEX |
XRP/USDC | $1.16 | $5,823,153 | 14:57:15 08/11/2026 |
| 158 |  ASTX |
XRP/USDT | $1.16 | $5,724,520 | 15:00:12 08/11/2026 |
| 159 |  AEGET |
XRP/USDT | $1.16 | $5,717,589 | 14:57:18 08/11/2026 |
| 160 | Bybit |
XRP/USD | $1.16 | $5,678,001 | 14:54:16 08/11/2026 |
| 161 |  Variational |
XRP/USDC | $1.16 | $5,518,540 | 15:00:16 08/11/2026 |
| 162 |  Picol |
XRP/USDT | $1.16 | $5,414,372 | 15:00:11 08/11/2026 |
| 163 |  Bullish |
XRP/RLUSD | $1.16 | $5,394,211 | 14:57:07 08/11/2026 |
| 164 | AlphaX |
XRP/USDT | $1.16 | $5,342,247 | 14:57:09 08/11/2026 |
| 165 | ZKE |
XRP/USDC | $1.16 | $5,320,223 | 14:57:09 08/11/2026 |
| 166 | BingX |
XRP/USD | $1.16 | $5,147,008 | 14:57:18 08/11/2026 |
| 167 | B2Z Exchange |
XRP/USD | $1.16 | $5,111,142 | 15:00:15 08/11/2026 |
| 168 | BTSE |
XRP/USDT | $1.16 | $5,102,591 | 14:57:15 08/11/2026 |
| 169 | BITmarkets |
XRP/USDT | $1.16 | $5,094,892 | 14:57:15 08/11/2026 |
| 170 | AEGET |
XRP/USDT | $1.16 | $4,981,432 | 15:00:16 08/11/2026 |
| 171 | BYDFi |
XRP/USD | $1.16 | $4,947,428 | 14:57:15 08/11/2026 |
| 172 |  TRAIEX |
XRP/USDT | $1.16 | $4,945,914 | 15:00:15 08/11/2026 |
| 173 |  SunX |
XRP/USDT | $1.37 | $4,794,692 | 15:00:16 08/11/2026 |
| 174 | Tapbit |
XRP/USDC | $1.16 | $4,678,422 | 14:57:07 08/11/2026 |
| 175 | WOO X Pro |
XRP/USD | $1.16 | $4,667,016 | 15:00:15 08/11/2026 |
| 176 | Toobit |
XRP/USDC | $1.16 | $4,642,565 | 14:57:17 08/11/2026 |
| 177 | Hotcoin |
XRP/USDT | $1.16 | $4,569,020 | 14:57:13 08/11/2026 |
| 178 | OneBullEx |
XRP/USDT | $1.13 | $4,562,277 | 15:00:10 08/11/2026 |
| 179 | SuperEx |
XRP/BTC | $1.16 | $4,499,252 | 14:57:11 08/11/2026 |
| 180 |  IndoEx |
BTC/XRP | $75,836.85 | $4,191,873 | 14:57:09 08/11/2026 |
| 181 | Zoomex |
XRP/USDT | $1.16 | $4,054,848 | 14:54:08 08/11/2026 |
| 182 | Bitunix |
XRP/USD | $1.16 | $3,871,660 | 14:57:16 08/11/2026 |
| 183 |  Niza.io |
XRP/USD | $1.16 | $3,734,037 | 14:57:10 08/11/2026 |
| 184 | Kraken |
XRP/EUR | $1.16 | $3,588,827 | 14:59:25 08/11/2026 |
| 185 |  Bit2Me |
XRP/EUR | $1.17 | $3,507,617 | 14:57:07 08/11/2026 |
| 186 | Echobit |
XRP/USDT | $1.16 | $3,327,393 | 14:57:07 08/11/2026 |
| 187 | Tebbit |
XRP/USDT | $1.16 | $3,246,060 | 15:00:17 08/11/2026 |
| 188 | Bitcastle |
XRP/USDT | $1.16 | $3,230,922 | 14:57:13 08/11/2026 |
| 189 | DigiFinex |
XRP/USDT | $1.16 | $3,200,077 | 14:57:10 08/11/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.16 | $3,197,707 | 14:57:07 08/11/2026 |
| 191 | Crypto.com Exchange |
XRP/USDT | $1.16 | $2,948,937 | 14:51:07 08/11/2026 |
| 192 | Binance |
XRP/JPY | $1.16 | $2,871,326 | 14:56:54 08/11/2026 |
| 193 | IMBX |
XRP/USDT | $1.16 | $2,825,993 | 15:00:08 08/11/2026 |
| 194 |  VinDAX |
XRP/USDT | $1.16 | $2,785,707 | 15:00:09 08/11/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.16 | $2,759,779 | 15:00:10 08/11/2026 |
| 196 | Binance |
XRP/TRY | $1.17 | $2,747,574 | 14:56:52 08/11/2026 |
| 197 | Binance |
XRP/BTC | $1.16 | $2,722,588 | 14:56:54 08/11/2026 |
| 198 |  Bitbase |
XRP/USDT | $1.16 | $2,705,638 | 14:54:17 08/11/2026 |
| 199 |  ALP.COM |
XRP/USDT | $1.16 | $2,702,224 | 14:57:17 08/11/2026 |
| 200 | Pionex |
XRP/USDT | $1.16 | $2,613,905 | 14:57:16 08/11/2026 |
| 201 |  BitKan |
XRP/USDT | $1.16 | $2,612,490 | 15:00:10 08/11/2026 |
| 202 | CoinW |
XRP/USDT | $1.16 | $2,534,335 | 14:51:08 08/11/2026 |
| 203 |  P2B |
XRP/USDC | $1.16 | $2,532,683 | 14:57:08 08/11/2026 |
| 204 | Echobit |
XRP/USDC | $1.16 | $2,515,181 | 14:57:07 08/11/2026 |
| 205 | Bitunix |
XRP/USDT | $1.16 | $2,449,636 | 14:57:07 08/11/2026 |
| 206 | Bitbase |
XRP/USDT | $1.16 | $2,437,443 | 14:57:07 08/11/2026 |
| 207 |  BlueBit |
XRP/USDT | $1.16 | $2,386,523 | 15:00:12 08/11/2026 |
| 208 |  LeveX |
XRP/USDT | $1.16 | $2,368,523 | 15:00:15 08/11/2026 |
| 209 |  Gleec BTC |
XRP/USDT | $1.16 | $2,364,864 | 15:00:10 08/11/2026 |
| 210 |  HitBTC |
XRP/USDT | $1.16 | $2,362,035 | 14:57:11 08/11/2026 |
| 211 |  Changelly |
XRP/USDT | $1.16 | $2,361,437 | 14:57:07 08/11/2026 |
| 212 |  FMFW.io |
XRP/USDT | $1.16 | $2,356,686 | 14:54:08 08/11/2026 |
| 213 | SuperEx |
XRP/USD1 | $1.16 | $2,306,666 | 14:57:11 08/11/2026 |
| 214 | HTX |
XRP/USDT | $1.16 | $2,253,739 | 14:54:16 08/11/2026 |
| 215 | Bitbaby |
XRP/USDC | $1.16 | $2,210,113 | 15:00:16 08/11/2026 |
| 216 |  Paribu |
XRP/TRY | $1.16 | $2,153,293 | 14:59:53 08/11/2026 |
| 217 | Kraken |
XRP/USDC | $1.16 | $2,147,795 | 14:59:53 08/11/2026 |
| 218 |  Kalshi |
XRP/USD | $1.16 | $2,133,392 | 15:00:15 08/11/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.16 | $2,133,043 | 15:00:16 08/11/2026 |
| 220 | Bit2Me |
XRP/USDC | $1.16 | $2,110,395 | 14:57:07 08/11/2026 |
| 221 | Hibt |
XRP/USDC | $1.16 | $2,051,536 | 14:51:09 08/11/2026 |
| 222 | Bybit |
XRP/BTC | $1.16 | $2,042,365 | 14:54:09 08/11/2026 |
| 223 | Bybit |
XRP/USDC | $1.16 | $2,029,991 | 14:54:09 08/11/2026 |
| 224 | EasiCoin |
XRP/USDT | $1.16 | $1,979,134 | 15:00:12 08/11/2026 |
| 225 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 226 |  ICRYPEX |
XRP/USDT | $1.17 | $1,969,977 | 14:57:09 08/11/2026 |
| 227 | BingX |
XRP/USDT | $1.16 | $1,923,058 | 14:57:11 08/11/2026 |
| 228 | BitTap |
XRP/USDT | $1.16 | $1,910,817 | 15:00:09 08/11/2026 |
| 229 |  LMAX Digital |
XRP/USD | $1.16 | $1,862,666 | 14:57:09 08/11/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.17 | $1,834,754 | 14:57:13 08/11/2026 |
| 231 |  KlicklX |
XRP/USDT | $1.16 | $1,808,175 | 15:00:08 08/11/2026 |
| 232 | Crypto.com Exchange |
XRP/USD | $1.16 | $1,760,941 | 14:48:20 08/11/2026 |
| 233 | Zoomex |
XRP/USD | $1.16 | $1,702,583 | 14:57:15 08/11/2026 |
| 234 | OKX |
XRP/USDC | $1.16 | $1,675,945 | 14:56:54 08/11/2026 |
| 235 | Binance |
XRP/USD1 | $1.16 | $1,615,359 | 14:56:54 08/11/2026 |
| 236 | Phemex |
XRP/USDC | $1.16 | $1,606,332 | 14:57:16 08/11/2026 |
| 237 |  Coinstore |
XRP/USDT | $1.16 | $1,604,700 | 14:57:11 08/11/2026 |
| 238 | B2Z Exchange |
XRP/USDC | $1.16 | $1,584,681 | 15:00:07 08/11/2026 |
| 239 | BITmarkets |
XRP/USDC | $1.16 | $1,580,785 | 14:57:10 08/11/2026 |
| 240 |  PrimeXBT |
XRP/USDT | $1.16 | $1,561,292 | 15:00:16 08/11/2026 |
| 241 | MEXC |
XRP/USDC | $1.16 | $1,426,639 | 14:54:16 08/11/2026 |
| 242 | x.me Exchange |
XRP/USDT | $1.16 | $1,402,350 | 14:57:13 08/11/2026 |
| 243 | KuCoin |
XRP/USDC | $1.16 | $1,384,262 | 14:56:23 08/11/2026 |
| 244 | KTX |
XRP/USDT | $1.16 | $1,375,338 | 15:00:07 08/11/2026 |
| 245 |  Digital X |
XRP/KRW | $1.16 | $1,322,606 | 14:51:08 08/11/2026 |
| 246 | Coinbase Exchange |
XRP/EUR | $1.17 | $1,312,538 | 14:56:30 08/11/2026 |
| 247 | GroveX |
XRP/USDC | $1.16 | $1,310,815 | 14:57:11 08/11/2026 |
| 248 | IndoEx |
XRP/BTC | $1.16 | $1,222,281 | 14:57:09 08/11/2026 |
| 249 |  Revolut (UK) |
XRP/EUR | $1.17 | $1,188,086 | 15:00:12 08/11/2026 |
| 250 |  Bitfinex |
XRP/USD | $1.17 | $1,161,785 | 14:56:23 08/11/2026 |
| 251 | BVOX |
XRP/USDT | $1.16 | $1,107,973 | 14:57:09 08/11/2026 |
| 252 |  C-Patex |
XRP/USDT | $1.16 | $1,101,931 | 14:57:15 08/11/2026 |
| 253 | KCEX |
XRP/USDT | $1.16 | $1,101,429 | 14:57:12 08/11/2026 |
| 254 | Bitrue |
SOL/XRP | $89.22 | $1,097,770 | 14:57:08 08/11/2026 |
| 255 | KuCoin |
XRP/USDC | $1.16 | $1,089,604 | 14:54:20 08/11/2026 |
| 256 | Phemex |
XRP/USDC | $1.16 | $1,038,834 | 14:57:08 08/11/2026 |
| 257 | ASTX |
XRP/USDT | $1.16 | $1,033,377 | 15:00:16 08/11/2026 |
| 258 | BITmarkets |
XRP/IDR | $1.16 | $1,014,690 | 14:57:10 08/11/2026 |
| 259 |  CoinTR |
XRP/TRY | $1.17 | $987,502 | 15:00:08 08/11/2026 |
| 260 |  Extended |
XRP/USD | $1.16 | $963,791 | 15:00:16 08/11/2026 |
| 261 |  PointPay |
XRP/USDT | $1.16 | $936,589 | 14:57:10 08/11/2026 |
| 262 | CoinTR |
XRP/USDT | $1.16 | $909,350 | 15:00:08 08/11/2026 |
| 263 | OKX |
XRP/EUR | $1.17 | $909,261 | 14:56:54 08/11/2026 |
| 264 | Binance |
XRP/EUR | $1.17 | $895,439 | 14:56:52 08/11/2026 |
| 265 | Niza.io |
XRP/EUR | $1.17 | $893,988 | 14:57:10 08/11/2026 |
| 266 | Bitunix |
XRP/USDC | $1.16 | $890,146 | 14:57:16 08/11/2026 |
| 267 | TRAIEX |
XRP/USDT | $1.16 | $886,646 | 15:00:10 08/11/2026 |
| 268 |  ChangeNOW |
XRP/BTC | $1.17 | $882,044 | 15:00:10 08/11/2026 |
| 269 | TRAIEX |
XRP/USDC | $1.16 | $876,688 | 15:00:10 08/11/2026 |
| 270 | Binance |
XRP/FDUSD | $1.16 | $869,175 | 14:56:54 08/11/2026 |
| 271 | WhiteBIT |
XRP/USDC | $1.16 | $866,983 | 14:54:10 08/11/2026 |
| 272 | GroveX |
XRP/USD1 | $1.16 | $826,479 | 14:57:11 08/11/2026 |
| 273 | XT.COM |
XRP/USD1 | $1.16 | $807,750 | 14:57:08 08/11/2026 |
| 274 |  TxFlow |
XRP/USDC | $1.16 | $789,903 | 14:57:52 08/11/2026 |
| 275 | KCEX |
XRP/USDC | $1.16 | $787,756 | 14:57:12 08/11/2026 |
| 276 | GroveX |
XRP/FDUSD | $1.24 | $783,915 | 14:57:11 08/11/2026 |
| 277 | Biconomy.com |
XRP/USD1 | $1.16 | $770,480 | 14:57:11 08/11/2026 |
| 278 | Kraken |
XRP/USDT | $1.16 | $759,757 | 14:59:53 08/11/2026 |
| 279 | VinDAX |
XRP/BTC | $1.16 | $753,723 | 15:00:09 08/11/2026 |
| 280 | Bitbase |
XRP/USDC | $1.16 | $748,205 | 14:57:07 08/11/2026 |
| 281 |  Coincall |
XRP/USD | $1.16 | $722,171 | 15:00:15 08/11/2026 |
| 282 |  NEX Exchange |
XRP/USDT | $1.16 | $719,972 | 15:00:12 08/11/2026 |
| 283 |  BtcTurk | Kripto |
XRP/TRY | $1.16 | $714,418 | 14:59:23 08/11/2026 |
| 284 | Bitrue |
XRP/RLUSD | $1.16 | $713,325 | 14:57:08 08/11/2026 |
| 285 |  Bitkub |
XRP/THB | $1.17 | $708,630 | 14:57:12 08/11/2026 |
| 286 | Bitrue |
XRP/USD1 | $1.16 | $702,695 | 14:57:08 08/11/2026 |
| 287 |  Bitspay |
XRP/BTC | $1.14 | $660,993 | 14:57:07 08/11/2026 |
| 288 | Bitrue |
XAUT/XRP | $4,055.97 | $629,401 | 14:57:08 08/11/2026 |
| 289 |  bitFlyer |
XRP/JPY | $1.16 | $603,679 | 14:59:53 08/11/2026 |
| 290 | Bitbaby |
XRP/USDC | $1.16 | $591,356 | 15:00:10 08/11/2026 |
| 291 | Bitbase |
XRP/USDC | $1.16 | $590,446 | 14:54:17 08/11/2026 |
| 292 | Bitfinex |
XRP/USDT | $1.16 | $582,256 | 14:56:53 08/11/2026 |
| 293 | Bitstamp by Robinhood |
XRP/EUR | $1.17 | $553,525 | 14:59:53 08/11/2026 |
| 294 | WhiteBIT |
XRP/WBT | $1.16 | $543,502 | 14:54:10 08/11/2026 |
| 295 | FMFW.io |
XRP/BTC | $1.16 | $534,051 | 14:54:08 08/11/2026 |
| 296 | B2Z Exchange |
XRP/GBP | $1.16 | $532,756 | 15:00:07 08/11/2026 |
| 297 | BITmarkets |
XRP/GBP | $1.16 | $531,631 | 14:57:10 08/11/2026 |
| 298 |  Polymarket Perps |
XRP/USD | $1.16 | $527,834 | 15:00:15 08/11/2026 |
| 299 |  Bybit EU |
XRP/USDC | $1.16 | $519,393 | 15:00:10 08/11/2026 |
| 300 | Changelly |
XRP/BTC | $1.16 | $518,426 | 14:57:07 08/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 08/11/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,277,974,056 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.