Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.10 | $1,885,932,985 | 14:00:12 24/06/2026 | |
| 2 | XRP/USDT | $1.10 | $1,885,930,741 | 14:00:12 24/06/2026 | |
| 3 | XRP/USDT | $1.10 | $505,382,254 | 13:57:15 24/06/2026 | |
| 4 | XRP/USDT | $1.10 | $466,941,765 | 13:54:16 24/06/2026 | |
| 5 | XRP/USDT | $1.10 | $448,189,702 | 13:57:15 24/06/2026 | |
| 6 | XRP/USDT | $1.10 | $422,757,944 | 14:00:10 24/06/2026 | |
| 7 | XRP/USDT | $1.10 | $349,910,761 | 14:00:18 24/06/2026 | |
| 8 | XRP/USDT | $1.10 | $344,093,876 | 13:57:15 24/06/2026 | |
| 9 | XRP/USDT | $1.10 | $288,992,158 | 13:54:10 24/06/2026 | |
| 10 | XRP/USDT | $1.10 | $288,425,285 | 13:57:15 24/06/2026 | |
| 11 | XRP/USDT | $1.10 | $277,359,380 | 13:57:16 24/06/2026 | |
| 12 | XRP/USDT | $1.10 | $277,245,200 | 13:57:17 24/06/2026 | |
| 13 | XRP/USDT | $1.10 | $251,709,272 | 13:57:17 24/06/2026 | |
| 14 | XRP/USDT | $1.10 | $242,512,613 | 13:57:15 24/06/2026 | |
| 15 | XRP/USDT | $2.20 | $222,295,315 | 13:57:15 24/06/2026 | |
| 16 | XRP/USDT | $1.10 | $202,659,339 | 14:00:12 24/06/2026 | |
| 17 | XRP/USDT | $1.10 | $202,458,439 | 14:00:15 24/06/2026 | |
| 18 | XRP/USDT | $1.10 | $192,472,537 | 13:51:17 24/06/2026 | |
| 19 | XRP/USDT | $1.10 | $191,947,662 | 13:57:15 24/06/2026 | |
| 20 | XRP/USDT | $1.10 | $185,460,305 | 13:54:16 24/06/2026 | |
| 21 | XRP/USDT | $1.10 | $182,143,071 | 13:57:16 24/06/2026 | |
| 22 | XRP/USDT | $1.10 | $168,528,819 | 13:57:18 24/06/2026 | |
| 23 | XRP/USDT | $1.10 | $167,872,824 | 14:00:15 24/06/2026 | |
| 24 | XRP/USDT | $1.10 | $150,290,636 | 14:00:15 24/06/2026 | |
| 25 | XRP/USDT | $1.10 | $148,613,522 | 14:00:17 24/06/2026 | |
| 26 | XRP/USDT | $1.10 | $144,476,127 | 14:00:15 24/06/2026 | |
| 27 | XRP/USDT | $1.10 | $135,106,597 | 14:00:15 24/06/2026 | |
| 28 | XRP/USDT | $1.10 | $129,513,878 | 13:57:16 24/06/2026 | |
| 29 | XRP/USDT | $1.10 | $125,225,562 | 14:00:07 24/06/2026 | |
| 30 | XRP/USDT | $1.10 | $118,807,516 | 13:54:15 24/06/2026 | |
| 31 | XRP/USDT | $1.10 | $116,410,525 | 14:00:17 24/06/2026 | |
| 32 | XRP/USDT | $1.10 | $111,665,322 | 13:54:15 24/06/2026 | |
| 33 | XRP/USDT | $1.10 | $111,581,843 | 14:00:15 24/06/2026 | |
| 34 | XRP/USD | $1.10 | $110,860,391 | 14:00:15 24/06/2026 | |
| 35 | XRP/USDT | $1.10 | $110,797,596 | 14:00:15 24/06/2026 | |
| 36 | XRP/USDT | $1.10 | $108,281,966 | 14:00:12 24/06/2026 | |
| 37 | XRP/USDT | $1.10 | $106,068,582 | 14:00:15 24/06/2026 | |
| 38 | XRP/USDT | $1.10 | $103,648,913 | 13:57:15 24/06/2026 | |
| 39 | XRP/USDT | $1.10 | $103,418,584 | 13:57:16 24/06/2026 | |
| 40 | XRP/USDT | $1.10 | $102,660,979 | 13:57:10 24/06/2026 | |
| 41 | XRP/USD | $1.10 | $101,398,003 | 14:03:49 24/06/2026 | |
| 42 | XRP/BTC | $1.10 | $99,650,643 | 13:57:16 24/06/2026 | |
| 43 | XRP/USDT | $1.10 | $99,473,826 | 13:57:16 24/06/2026 | |
| 44 | XRP/USDT | $1.10 | $98,246,521 | 14:00:16 24/06/2026 | |
| 45 | XRP/USDT | $1.10 | $75,892,402 | 13:56:42 24/06/2026 | |
| 46 | XRP/USDT | $1.10 | $74,618,387 | 13:57:10 24/06/2026 | |
| 47 | XRP/USD | $1.10 | $73,745,509 | 13:57:15 24/06/2026 | |
| 48 | XRP/USDT | $1.10 | $72,755,635 | 13:57:15 24/06/2026 | |
| 49 | XRP/USDT | $1.10 | $71,450,067 | 13:48:07 24/06/2026 | |
| 50 | XRP/USDT | $1.10 | $70,266,016 | 13:57:16 24/06/2026 | |
| 51 | XRP/USDT | $1.10 | $70,238,270 | 13:57:12 24/06/2026 | |
| 52 | XRP/USDT | $1.10 | $68,408,304 | 13:57:17 24/06/2026 | |
| 53 | XRP/USDT | $1.10 | $65,047,439 | 13:57:15 24/06/2026 | |
| 54 | XRP/USDT | $1.10 | $63,927,287 | 13:54:20 24/06/2026 | |
| 55 | XRP/KRW | $1.08 | $62,154,168 | 13:56:53 24/06/2026 | |
| 56 | XRP/USDT | $1.10 | $62,134,239 | 14:00:07 24/06/2026 | |
| 57 | XRP/USDT | $1.10 | $60,578,816 | 14:00:16 24/06/2026 | |
| 58 | XRP/USDT | $1.10 | $59,317,692 | 13:51:21 24/06/2026 | |
| 59 | XRP/USDT | $1.10 | $57,509,034 | 14:00:17 24/06/2026 | |
| 60 | XRP/USDT | $1.10 | $57,311,994 | 14:00:12 24/06/2026 | |
| 61 | XRP/USD | $1.10 | $55,553,179 | 13:56:29 24/06/2026 | |
| 62 | XRP/USDT | $1.10 | $51,225,688 | 14:00:17 24/06/2026 | |
| 63 | XRP/USDT | $1.10 | $49,781,788 | 14:00:08 24/06/2026 | |
| 64 | XRP/USDC | $1.10 | $48,494,909 | 13:54:16 24/06/2026 | |
| 65 | XRP/USDT | $1.10 | $48,161,546 | 14:00:07 24/06/2026 | |
| 66 | XRP/USDT | $1.10 | $44,243,786 | 13:57:20 24/06/2026 | |
| 67 | XRP/USDT | $1.10 | $41,501,740 | 14:00:17 24/06/2026 | |
| 68 | XRP/USDT | $1.10 | $40,845,803 | 14:00:16 24/06/2026 | |
| 69 | XRP/USD | $1.10 | $40,559,961 | 14:00:10 24/06/2026 | |
| 70 | XRP/USD | $1.10 | $40,555,233 | 14:00:08 24/06/2026 | |
| 71 | XRP/USDT | $1.10 | $38,623,203 | 13:57:09 24/06/2026 | |
| 72 | XRP/USDT | $1.10 | $38,371,409 | 13:57:16 24/06/2026 | |
| 73 | XRP/USDT | $1.10 | $38,330,052 | 14:00:17 24/06/2026 | |
| 74 | XRP/USDT | $1.10 | $38,329,662 | 14:00:15 24/06/2026 | |
| 75 | XRP/USDT | $1.10 | $37,951,420 | 13:57:08 24/06/2026 | |
| 76 | XRP/USDT | $1.10 | $37,468,129 | 14:00:12 24/06/2026 | |
| 77 | XRP/USDT | $1.10 | $35,283,500 | 13:45:09 24/06/2026 | |
| 78 | XRP/USDT | $1.10 | $33,965,683 | 13:57:17 24/06/2026 | |
| 79 | XRP/USDT | $1.10 | $33,124,141 | 13:57:16 24/06/2026 | |
| 80 | XRP/USDT | $1.10 | $32,889,063 | 13:54:15 24/06/2026 | |
| 81 | XRP/USD | $1.10 | $32,690,031 | 13:57:27 24/06/2026 | |
| 82 | XRP/USDT | $1.10 | $30,003,700 | 13:57:19 24/06/2026 | |
| 83 | XRP/USDT | $1.10 | $29,878,717 | 14:00:16 24/06/2026 | |
| 84 | XRP/USDT | $1.10 | $29,832,055 | 14:00:15 24/06/2026 | |
| 85 | XRP/USDT | $1.10 | $29,646,230 | 13:57:15 24/06/2026 | |
| 86 | XRP/USDT | $1.10 | $29,488,181 | 13:57:11 24/06/2026 | |
| 87 | XRP/USDT | $1.10 | $29,121,625 | 13:57:10 24/06/2026 | |
| 88 | XRP/USDC | $1.10 | $28,735,794 | 14:00:17 24/06/2026 | |
| 89 | XRP/USDT | $1.10 | $28,185,520 | 13:57:15 24/06/2026 | |
| 90 | XRP/USDT | $1.10 | $27,572,208 | 13:57:10 24/06/2026 | |
| 91 | XRP/USDT | $1.10 | $27,122,526 | 13:57:17 24/06/2026 | |
| 92 | XRP/USDC | $1.10 | $27,075,463 | 13:57:15 24/06/2026 | |
| 93 | XRP/USDT | $1.10 | $25,709,915 | 13:57:17 24/06/2026 | |
| 94 | XRP/USDT | $1.10 | $25,618,318 | 13:54:09 24/06/2026 | |
| 95 | XRP/USDT | $1.10 | $25,568,925 | 13:59:23 24/06/2026 | |
| 96 | XRP/USDT | $1.10 | $25,499,084 | 14:00:07 24/06/2026 | |
| 97 | XRP/USDT | $1.10 | $25,482,381 | 14:00:15 24/06/2026 | |
| 98 | XRP/USDT | $1.10 | $24,809,461 | 13:57:15 24/06/2026 | |
| 99 | XRP/USDT | $1.10 | $24,453,857 | 13:54:12 24/06/2026 | |
| 100 | XRP/USDT | $1.10 | $24,391,483 | 13:56:54 24/06/2026 | |
| 101 | XRP/USDT | $1.10 | $23,947,446 | 13:59:53 24/06/2026 | |
| 102 | XRP/USDT | $1.10 | $23,643,770 | 14:00:10 24/06/2026 | |
| 103 | XRP/USDT | $1.10 | $23,614,510 | 13:57:16 24/06/2026 | |
| 104 | XRP/USDT | $1.10 | $23,541,640 | 13:57:08 24/06/2026 | |
| 105 | XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 | |
| 106 | XRP/USDT | $1.10 | $23,310,096 | 13:57:10 24/06/2026 | |
| 107 | XRP/USDT | $1.10 | $23,007,980 | 14:00:16 24/06/2026 | |
| 108 | XRP/USDT | $1.10 | $22,763,317 | 13:57:09 24/06/2026 | |
| 109 | XRP/KRW | $1.08 | $22,502,222 | 13:59:54 24/06/2026 | |
| 110 | XRP/USDT | $1.10 | $21,160,373 | 13:56:23 24/06/2026 | |
| 111 | XRP/USDT | $1.10 | $21,108,298 | 14:00:09 24/06/2026 | |
| 112 | XRP/USDT | $1.10 | $20,959,837 | 14:00:15 24/06/2026 | |
| 113 | XRP/USDT | $1.10 | $20,597,892 | 13:57:10 24/06/2026 | |
| 114 | XRP/USDT | $1.10 | $20,255,937 | 13:57:17 24/06/2026 | |
| 115 | XRP/USDT | $1.10 | $20,207,998 | 14:00:19 24/06/2026 | |
| 116 | XRP/USDT | $1.10 | $20,194,040 | 14:00:09 24/06/2026 | |
| 117 | XRP/USDT | $1.10 | $19,985,757 | 13:57:09 24/06/2026 | |
| 118 | XRP/USDC | $1.10 | $19,377,672 | 13:56:42 24/06/2026 | |
| 119 | XRP/USDT | $1.10 | $19,233,236 | 14:00:12 24/06/2026 | |
| 120 | XRP/USDT | $1.10 | $19,209,682 | 13:57:15 24/06/2026 | |
| 121 | XRP/USDT | $1.10 | $18,863,596 | 13:57:16 24/06/2026 | |
| 122 | XRP/USDT | $1.10 | $18,847,151 | 14:00:10 24/06/2026 | |
| 123 | XRP/USDT | $1.10 | $18,775,668 | 14:00:17 24/06/2026 | |
| 124 | XRP/USDT | $1.10 | $18,628,917 | 13:54:12 24/06/2026 | |
| 125 | XRP/USDT | $1.10 | $18,502,757 | 14:00:15 24/06/2026 | |
| 126 | XRP/USDT | $1.10 | $17,907,728 | 13:57:11 24/06/2026 | |
| 127 | XRP/USDT | $1.10 | $17,872,128 | 13:57:08 24/06/2026 | |
| 128 | XRP/USD | $1.10 | $17,645,730 | 13:59:23 24/06/2026 | |
| 129 | XRP/USDT | $1.10 | $17,633,137 | 13:57:09 24/06/2026 | |
| 130 | XRP/USDT | $1.10 | $17,544,958 | 13:57:08 24/06/2026 | |
| 131 | XRP/USDT | $1.10 | $17,339,058 | 13:57:11 24/06/2026 | |
| 132 | XRP/RLUSD | $1.10 | $17,323,524 | 13:57:08 24/06/2026 | |
| 133 | XRP/USDT | $1.10 | $16,841,703 | 14:00:07 24/06/2026 | |
| 134 | XRP/USDT | $1.10 | $16,754,897 | 14:00:07 24/06/2026 | |
| 135 | XRP/USD | $1.10 | $16,466,174 | 13:59:54 24/06/2026 | |
| 136 | XRP/USDT | $1.10 | $15,431,659 | 14:00:13 24/06/2026 | |
| 137 | XRP/USDT | $1.10 | $15,345,377 | 14:00:08 24/06/2026 | |
| 138 | XRP/USDT | $1.10 | $15,276,450 | 13:54:07 24/06/2026 | |
| 139 | XRP/USDT | $1.10 | $15,193,030 | 13:57:10 24/06/2026 | |
| 140 | XRP/USDT | $1.10 | $14,896,265 | 13:50:55 24/06/2026 | |
| 141 | XRP/USDT | $1.10 | $14,652,600 | 14:00:10 24/06/2026 | |
| 142 | XRP/USDT | $1.10 | $13,990,572 | 14:00:09 24/06/2026 | |
| 143 | XRP/USDT | $1.10 | $13,990,417 | 14:00:09 24/06/2026 | |
| 144 | XRP/USDT | $1.10 | $13,990,417 | 14:00:08 24/06/2026 | |
| 145 | XRP/USDT | $1.10 | $13,987,257 | 13:57:09 24/06/2026 | |
| 146 | XRP/USDT | $1.10 | $13,931,262 | 13:51:10 24/06/2026 | |
| 147 | BTC/XRP | $62,673.08 | $13,324,686 | 13:54:08 24/06/2026 | |
| 148 | XRP/USDC | $1.10 | $12,755,087 | 13:57:09 24/06/2026 | |
| 149 | XRP/USDC | $1.10 | $12,712,145 | 14:00:09 24/06/2026 | |
| 150 | XRP/USDC | $1.10 | $12,712,145 | 14:00:08 24/06/2026 | |
| 151 | XRP/USD | $1.10 | $12,556,029 | 14:03:15 24/06/2026 | |
| 152 | XRP/USDT | $1.10 | $12,001,837 | 13:54:15 24/06/2026 | |
| 153 | XRP/USD | $1.10 | $11,362,088 | 13:57:10 24/06/2026 | |
| 154 | XRP/EUR | $1.10 | $10,537,154 | 13:57:09 24/06/2026 | |
| 155 | XRP/USDT | $1.10 | $10,330,745 | 13:54:09 24/06/2026 | |
| 156 | XRP/USDT | $1.10 | $10,009,447 | 13:57:09 24/06/2026 | |
| 157 | XRP/USDT | $1.10 | $9,939,526 | 14:00:11 24/06/2026 | |
| 158 | XRP/USDC | $1.10 | $9,727,140 | 13:57:08 24/06/2026 | |
| 159 | XRP/USDC | $1.10 | $9,667,575 | 13:57:10 24/06/2026 | |
| 160 | XRP/USD | $1.10 | $9,506,587 | 13:54:16 24/06/2026 | |
| 161 | XRP/USDT | $1.10 | $9,227,441 | 13:54:12 24/06/2026 | |
| 162 | XRP/USDT | $1.10 | $9,217,100 | 14:00:10 24/06/2026 | |
| 163 | XRP/USDT | $1.10 | $8,835,924 | 13:57:09 24/06/2026 | |
| 164 | XRP/USDC | $1.10 | $8,785,107 | 13:57:09 24/06/2026 | |
| 165 | XRP/USDT | $1.10 | $8,394,257 | 14:00:09 24/06/2026 | |
| 166 | XRP/USDT | $1.10 | $8,266,449 | 13:48:15 24/06/2026 | |
| 167 | XRP/USDC | $1.10 | $8,260,919 | 14:00:15 24/06/2026 | |
| 168 | XRP/WBT | $1.10 | $8,191,169 | 13:57:08 24/06/2026 | |
| 169 | XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 | |
| 170 | XRP/USDT | $1.10 | $7,719,035 | 13:57:10 24/06/2026 | |
| 171 | XRP/USDC | $1.10 | $7,677,258 | 13:57:16 24/06/2026 | |
| 172 | XRP/USDC | $1.10 | $7,627,293 | 14:00:09 24/06/2026 | |
| 173 | XRP/USDT | $1.10 | $7,610,797 | 13:57:11 24/06/2026 | |
| 174 | XRP/USDT | $1.10 | $7,569,663 | 14:00:12 24/06/2026 | |
| 175 | XRP/USDT | $1.10 | $7,568,936 | 14:00:08 24/06/2026 | |
| 176 | XRP/USD | $1.10 | $7,235,150 | 13:57:20 24/06/2026 | |
| 177 | XRP/USDT | $1.10 | $7,053,608 | 13:57:10 24/06/2026 | |
| 178 | XRP/USD | $1.10 | $7,006,423 | 14:03:15 24/06/2026 | |
| 179 | XRP/USDC | $1.10 | $6,842,518 | 13:57:15 24/06/2026 | |
| 180 | XRP/USDT | $1.10 | $6,784,677 | 14:00:07 24/06/2026 | |
| 181 | XRP/USDT | $1.10 | $6,680,238 | 13:57:10 24/06/2026 | |
| 182 | XRP/USDT | $1.10 | $6,286,283 | 14:00:20 24/06/2026 | |
| 183 | XRP/USDT | $1.10 | $6,122,066 | 13:48:11 24/06/2026 | |
| 184 | XRP/vXRP | $1.10 | $5,854,974 | 13:57:08 24/06/2026 | |
| 185 | XRP/USD | $1.10 | $5,762,084 | 14:00:17 24/06/2026 | |
| 186 | XRP/USDT | $1.10 | $5,637,235 | 13:57:10 24/06/2026 | |
| 187 | XRP/USDT | $1.10 | $5,610,587 | 13:48:07 24/06/2026 | |
| 188 | TAO/XRP | $218.11 | $5,610,527 | 13:57:09 24/06/2026 | |
| 189 | XRP/USDC | $1.10 | $5,585,714 | 13:45:09 24/06/2026 | |
| 190 | XRP/USDT | $1.10 | $5,493,444 | 13:57:16 24/06/2026 | |
| 191 | XRP/USD | $1.10 | $5,407,541 | 14:03:16 24/06/2026 | |
| 192 | XRP/USDT | $1.10 | $5,293,054 | 14:00:12 24/06/2026 | |
| 193 | XRP/JPY | $1.10 | $5,098,692 | 13:57:08 24/06/2026 | |
| 194 | XRP/USD | $1.10 | $5,080,788 | 14:00:12 24/06/2026 | |
| 195 | XRP/USDC | $1.10 | $5,021,670 | 13:57:08 24/06/2026 | |
| 196 | XRP/USDT | $1.37 | $4,907,546 | 14:00:16 24/06/2026 | |
| 197 | XRP/FDUSD | $1.10 | $4,746,033 | 14:00:07 24/06/2026 | |
| 198 | XRP/USDT | $1.13 | $4,562,860 | 14:00:07 24/06/2026 | |
| 199 | XRP/USDC | $1.10 | $4,545,454 | 14:00:07 24/06/2026 | |
| 200 | XRP/USDC | $1.10 | $4,473,171 | 14:00:07 24/06/2026 | |
| 201 | XRP/USDT | $1.10 | $4,471,478 | 13:48:16 24/06/2026 | |
| 202 | XRP/USDT | $1.10 | $4,441,930 | 14:03:16 24/06/2026 | |
| 203 | XRP/USDT | $1.10 | $4,416,790 | 13:57:12 24/06/2026 | |
| 204 | XRP/USD | $1.10 | $4,240,327 | 13:45:23 24/06/2026 | |
| 205 | XRP/USD | $1.10 | $4,206,196 | 13:57:09 24/06/2026 | |
| 206 | XRP/USDT | $1.10 | $4,189,342 | 14:00:10 24/06/2026 | |
| 207 | XRP/USDC | $1.10 | $4,084,378 | 13:57:08 24/06/2026 | |
| 208 | XRP/USDC | $1.10 | $4,059,512 | 13:57:15 24/06/2026 | |
| 209 | XRP/BTC | $1.10 | $3,848,371 | 13:54:08 24/06/2026 | |
| 210 | XRP/USDT | $1.10 | $3,725,286 | 14:00:08 24/06/2026 | |
| 211 | XRP/USDT | $1.10 | $3,703,968 | 14:00:10 24/06/2026 | |
| 212 | XRP/USDT | $1.10 | $3,660,111 | 14:00:12 24/06/2026 | |
| 213 | XRP/EUR | $1.10 | $3,624,361 | 13:59:23 24/06/2026 | |
| 214 | XRP/EUR | $1.10 | $3,595,566 | 13:59:54 24/06/2026 | |
| 215 | XRP/USDC | $1.10 | $3,533,673 | 14:00:17 24/06/2026 | |
| 216 | XRP/EUR | $1.10 | $3,521,206 | 13:57:11 24/06/2026 | |
| 217 | XRP/USDT | $1.10 | $3,499,652 | 14:00:12 24/06/2026 | |
| 218 | XRP/USDT | $1.10 | $3,495,357 | 14:00:10 24/06/2026 | |
| 219 | XRP/USDT | $1.10 | $3,482,660 | 14:00:08 24/06/2026 | |
| 220 | XRP/MXN | $1.10 | $3,356,263 | 13:59:53 24/06/2026 | |
| 221 | XRP/TRY | $1.10 | $3,353,251 | 13:59:53 24/06/2026 | |
| 222 | XRP/USDC | $1.10 | $3,251,437 | 13:57:17 24/06/2026 | |
| 223 | XRP/USDT | $1.10 | $3,177,646 | 13:57:16 24/06/2026 | |
| 224 | XRP/USDT | $1.10 | $3,124,200 | 13:59:53 24/06/2026 | |
| 225 | XRP/TRY | $1.10 | $3,123,139 | 13:56:42 24/06/2026 | |
| 226 | XRP/USDC | $1.10 | $3,117,890 | 14:00:08 24/06/2026 | |
| 227 | XRP/USDC | $1.10 | $3,117,489 | 14:00:10 24/06/2026 | |
| 228 | XRP/USD | $1.10 | $3,045,291 | 13:57:15 24/06/2026 | |
| 229 | XRP/USDT | $1.10 | $2,965,324 | 13:54:13 24/06/2026 | |
| 230 | XRP/USDT | $1.10 | $2,948,737 | 13:57:11 24/06/2026 | |
| 231 | XRP/USD1 | $1.10 | $2,930,765 | 13:56:54 24/06/2026 | |
| 232 | XRP/USD | $1.10 | $2,911,070 | 14:00:15 24/06/2026 | |
| 233 | XRP/USD | $1.13 | $2,854,405 | 13:57:15 24/06/2026 | |
| 234 | XRP/BTC | $1.10 | $2,809,390 | 13:57:08 24/06/2026 | |
| 235 | XRP/USDT | $1.10 | $2,777,347 | 14:00:16 24/06/2026 | |
| 236 | XRP/AUD | $1.10 | $2,671,768 | 13:54:18 24/06/2026 | |
| 237 | XRP/USDC | $1.10 | $2,668,832 | 13:57:10 24/06/2026 | |
| 238 | XRP/EUR | $1.10 | $2,650,044 | 14:00:08 24/06/2026 | |
| 239 | XRP/EUR | $1.10 | $2,649,723 | 14:00:10 24/06/2026 | |
| 240 | XRP/USDC | $1.10 | $2,592,223 | 14:00:16 24/06/2026 | |
| 241 | XRP/USDC | $1.10 | $2,563,836 | 13:57:11 24/06/2026 | |
| 242 | XRP/USDC | $1.10 | $2,561,180 | 13:57:09 24/06/2026 | |
| 243 | XRP/USDT | $1.10 | $2,535,977 | 14:00:19 24/06/2026 | |
| 244 | XRP/KRW | $1.08 | $2,520,008 | 13:57:23 24/06/2026 | |
| 245 | XRP/USDT | $1.10 | $2,478,519 | 14:03:18 24/06/2026 | |
| 246 | XRP/USDT | $1.10 | $2,298,047 | 14:00:18 24/06/2026 | |
| 247 | XRP/USDT | $1.10 | $2,272,166 | 14:00:07 24/06/2026 | |
| 248 | XRP/USD | $1.10 | $2,271,746 | 14:00:15 24/06/2026 | |
| 249 | XRP/JPY | $1.10 | $2,253,810 | 14:00:08 24/06/2026 | |
| 250 | XRP/JPY | $1.10 | $2,253,460 | 14:00:10 24/06/2026 | |
| 251 | XRP/JPY | $1.10 | $2,161,727 | 13:56:54 24/06/2026 | |
| 252 | XRP/USDT | $1.10 | $2,114,736 | 13:57:12 24/06/2026 | |
| 253 | XRP/USDT | $1.10 | $2,054,965 | 14:00:08 24/06/2026 | |
| 254 | WLD/XRP | $0.5182 | $2,053,731 | 13:57:09 24/06/2026 | |
| 255 | XRP/TRY | $1.10 | $2,049,022 | 13:57:11 24/06/2026 | |
| 256 | SOL/XRP | $69.67 | $2,036,610 | 13:57:09 24/06/2026 | |
| 257 | XRP/USDC | $1.10 | $1,969,416 | 13:57:17 24/06/2026 | |
| 258 | XRP/USDT | $1.10 | $1,888,273 | 13:57:11 24/06/2026 | |
| 259 | XRP/USDT | $1.10 | $1,879,535 | 14:00:09 24/06/2026 | |
| 260 | XRP/INR | $1.11 | $1,875,212 | 14:00:08 24/06/2026 | |
| 261 | XRP/INR | $1.11 | $1,874,921 | 14:00:10 24/06/2026 | |
| 262 | XRP/USDT | $1.10 | $1,812,431 | 14:00:16 24/06/2026 | |
| 263 | XRP/USD | $1.10 | $1,806,788 | 13:57:17 24/06/2026 | |
| 264 | XRP/FDUSD | $1.10 | $1,766,680 | 14:00:08 24/06/2026 | |
| 265 | XRP/FDUSD | $1.10 | $1,766,356 | 14:00:10 24/06/2026 | |
| 266 | XRP/FDUSD | $1.10 | $1,763,301 | 13:56:42 24/06/2026 | |
| 267 | XRP/IDR | $1.10 | $1,750,512 | 14:00:10 24/06/2026 | |
| 268 | XRP/EUR | $1.10 | $1,706,119 | 13:56:54 24/06/2026 | |
| 269 | XRP/USDT | $1.10 | $1,679,617 | 13:59:53 24/06/2026 | |
| 270 | XRP/ETH | $1.10 | $1,631,921 | 13:56:54 24/06/2026 | |
| 271 | XRP/USDT | $1.10 | $1,589,333 | 13:57:10 24/06/2026 | |
| 272 | XRP/USDT | $1.10 | $1,589,333 | 13:57:09 24/06/2026 | |
| 273 | XRP/USDT | $1.10 | $1,578,566 | 14:00:07 24/06/2026 | |
| 274 | XRP/USDT | $1.10 | $1,578,560 | 14:00:08 24/06/2026 | |
| 275 | XRP/TRY | $1.10 | $1,565,639 | 13:57:08 24/06/2026 | |
| 276 | XRP/USDC | $1.10 | $1,539,607 | 13:54:12 24/06/2026 | |
| 277 | XRP/GBP | $1.10 | $1,538,382 | 14:00:08 24/06/2026 | |
| 278 | XRP/GBP | $1.10 | $1,538,228 | 14:00:10 24/06/2026 | |
| 279 | XRP/USDT | $1.10 | $1,513,676 | 14:00:07 24/06/2026 | |
| 280 | XRP/USDC | $1.10 | $1,490,089 | 13:54:10 24/06/2026 | |
| 281 | XRP/USDT | $1.10 | $1,476,595 | 13:57:09 24/06/2026 | |
| 282 | XRP/USD1 | $1.10 | $1,465,383 | 13:57:09 24/06/2026 | |
| 283 | XRP/USDT | $1.10 | $1,436,855 | 14:00:15 24/06/2026 | |
| 284 | XRP/USDT | $1.10 | $1,369,040 | 13:57:15 24/06/2026 | |
| 285 | XRP/USDT | $1.09 | $1,364,870 | 14:03:15 24/06/2026 | |
| 286 | XRP/USDT | $1.10 | $1,348,489 | 14:00:17 24/06/2026 | |
| 287 | XRP/USDT | $1.10 | $1,295,627 | 13:54:18 24/06/2026 | |
| 288 | XRP/USDC | $1.10 | $1,260,264 | 13:57:09 24/06/2026 | |
| 289 | XRP/USDT | $1.10 | $1,234,675 | 14:00:08 24/06/2026 | |
| 290 | XRP/BTC | $1.10 | $1,195,535 | 14:00:13 24/06/2026 | |
| 291 | XRP/USDT | $1.10 | $1,152,965 | 13:57:09 24/06/2026 | |
| 292 | XRP/USDT | $1.10 | $1,152,584 | 13:59:55 24/06/2026 | |
| 293 | XRP/USDC | $1.10 | $1,135,211 | 14:00:12 24/06/2026 | |
| 294 | XRP/USDT | $1.10 | $1,134,238 | 13:57:10 24/06/2026 | |
| 295 | XRP/USDC | $1.10 | $1,118,844 | 14:00:08 24/06/2026 | |
| 296 | XRP/KRW | $1.08 | $1,117,072 | 13:57:14 24/06/2026 | |
| 297 | XRP/USDC | $1.10 | $1,104,477 | 14:00:07 24/06/2026 | |
| 298 | XRP/TRY | $1.10 | $1,104,091 | 13:54:10 24/06/2026 | |
| 299 | XRP/USDT | $1.10 | $1,096,905 | 14:00:07 24/06/2026 | |
| 300 | XRP/USDC | $1.10 | $1,096,626 | 14:00:15 24/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 24/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,885,932,985 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.