XRP XRP
Xếp hạng #4
10:39:00 29/03/2025
Giá XRP (XRP)
$2.16 -6.38%
0.00002570 BTC
54,909 VND
Thấp: $2.14
Cao: $2.34
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XRP/USDT | $2.16 | $2,281,301,545 | 09:59:58 29/03/2025 |
| 2 |  4E |
XRP/USDT | $2.16 | $2,058,507,228 | 10:02:58 29/03/2025 |
| 3 |  Binance |
XRP/USDT | $2.17 | $1,743,188,430 | 09:56:58 29/03/2025 |
| 4 |  SuperEx |
XRP/ETH | $2.17 | $1,660,276,724 | 10:03:03 29/03/2025 |
| 5 |  WEEX |
XRP/USDT | $2.17 | $1,413,902,081 | 09:59:58 29/03/2025 |
| 6 |  Bitget |
XRP/USDT | $2.17 | $1,358,663,751 | 09:56:58 29/03/2025 |
| 7 |  Bybit |
XRP/USDT | $2.17 | $1,324,481,985 | 09:56:58 29/03/2025 |
| 8 |  Coin8 Exchange |
XRP/USDT | $2.16 | $1,082,941,919 | 10:02:58 29/03/2025 |
| 9 |  Topone |
XRP/USDT | $2.15 | $1,050,944,028 | 10:05:58 29/03/2025 |
| 10 |  Bitrue |
XRP/USDT | $2.16 | $1,034,952,627 | 09:59:58 29/03/2025 |
| 11 |  BYDFi |
XRP/USDT | $2.17 | $998,637,733 | 10:02:58 29/03/2025 |
| 12 |  BTX Exchange |
XRP/USDT | $2.27 | $846,205,933 | 10:02:58 29/03/2025 |
| 13 |  OrangeX |
XRP/USDT | $2.16 | $788,254,694 | 09:59:58 29/03/2025 |
| 14 |  Bitunix |
XRP/USDT | $2.16 | $723,393,658 | 09:59:58 29/03/2025 |
| 15 |  OKX |
XRP/USDT | $2.17 | $722,497,853 | 09:56:58 29/03/2025 |
| 16 |  BTCC |
XRP/USDT | $2.17 | $720,569,181 | 10:02:58 29/03/2025 |
| 17 |  Darkex Exchange |
XRP/USDT | $2.16 | $691,056,546 | 10:02:58 29/03/2025 |
| 18 |  Zoomex |
XRP/USDT | $2.16 | $662,654,010 | 09:59:58 29/03/2025 |
| 19 |  DigiFinex |
XRP/USDT | $2.16 | $594,244,261 | 09:59:58 29/03/2025 |
| 20 |  BiKing |
XRP/USDT | $2.16 | $572,959,423 | 10:02:58 29/03/2025 |
| 21 |  JuCoin |
XRP/USDT | $2.17 | $568,808,407 | 10:02:58 29/03/2025 |
| 22 |  IBIT Global |
XRP/USDT | $2.16 | $547,725,904 | 10:02:58 29/03/2025 |
| 23 |  Hotcoin |
XRP/USDT | $2.16 | $532,722,898 | 09:59:58 29/03/2025 |
| 24 |  CoinW |
XRP/USDT | $2.17 | $531,285,925 | 09:59:58 29/03/2025 |
| 25 |  UEEx |
XRP/USDT | $0.4803 | $509,346,112 | 10:05:58 29/03/2025 |
| 26 | Binance |
XRP/USDT | $2.17 | $470,629,742 | 09:56:48 29/03/2025 |
| 27 | SuperEx |
XRP/USDT | $2.17 | $464,673,089 | 10:03:03 29/03/2025 |
| 28 |  Hibt |
XRP/USDT | $2.17 | $455,545,397 | 09:59:58 29/03/2025 |
| 29 | BYDFi |
XRP/USD | $2.17 | $451,177,942 | 10:02:58 29/03/2025 |
| 30 |  Upbit |
XRP/KRW | $2.19 | $450,498,763 | 09:57:03 29/03/2025 |
| 31 |  Websea |
XRP/USDT | $2.16 | $393,317,703 | 09:59:58 29/03/2025 |
| 32 |  Toobit |
XRP/USDT | $2.16 | $383,063,193 | 09:59:58 29/03/2025 |
| 33 |  3EX |
XRP/USDT | $2.68 | $375,465,806 | 09:59:58 29/03/2025 |
| 34 |  BVOX |
XRP/USDT | $2.17 | $370,216,250 | 09:59:58 29/03/2025 |
| 35 |  XT.COM |
XRP/USDT | $2.16 | $366,468,411 | 09:59:58 29/03/2025 |
| 36 |  SAFEX |
XRP/USDT | $2.16 | $345,523,272 | 10:02:58 29/03/2025 |
| 37 |  Echobit |
XRP/USDT | $2.16 | $335,284,047 | 10:02:58 29/03/2025 |
| 38 |  Coinbase Exchange |
XRP/USD | $2.17 | $308,789,836 | 09:57:02 29/03/2025 |
| 39 |  TruBit Pro Exchange |
XRP/USDT | $2.16 | $286,250,204 | 09:59:58 29/03/2025 |
| 40 |  CEEX exchange |
XRP/USDT | $2.16 | $257,841,400 | 10:02:58 29/03/2025 |
| 41 |  Aibit |
XRP/USDT | $2.16 | $247,817,850 | 09:59:58 29/03/2025 |
| 42 | 4E |
XRP/USDT | $2.16 | $232,782,529 | 10:02:47 29/03/2025 |
| 43 |  Batonex |
XRP/USDT | $2.16 | $231,567,326 | 09:59:58 29/03/2025 |
| 44 | Batonex |
XRP/USDT | $2.17 | $230,902,422 | 09:59:47 29/03/2025 |
| 45 | Bybit |
XRP/USDT | $2.17 | $225,352,483 | 09:57:00 29/03/2025 |
| 46 |  Koinbay |
XRP/USDT | $2.21 | $222,507,856 | 09:59:58 29/03/2025 |
| 47 |  Koinpark |
XRP/USDT | $2.17 | $211,650,660 | 10:02:47 29/03/2025 |
| 48 | Koinpark |
XRP/INR | $2.23 | $211,601,522 | 10:02:47 29/03/2025 |
| 49 | Binance |
XRP/USD | $2.17 | $196,795,480 | 09:56:58 29/03/2025 |
| 50 | Echobit |
XRP/USDT | $2.16 | $192,451,827 | 10:02:55 29/03/2025 |
| 51 | WEEX |
XRP/USDT | $2.17 | $179,417,315 | 09:59:59 29/03/2025 |
| 52 |  Coinbase International Exchange |
XRP/USDC | $2.16 | $173,802,344 | 10:02:58 29/03/2025 |
| 53 |  CoinUp.io |
XRP/USDT | $2.17 | $169,328,895 | 10:02:58 29/03/2025 |
| 54 | Binance |
XRP/USDC | $2.17 | $165,326,259 | 09:56:58 29/03/2025 |
| 55 | Binance |
XRP/FDUSD | $2.17 | $158,584,472 | 09:56:48 29/03/2025 |
| 56 | Darkex Exchange |
XRP/USDT | $2.16 | $144,264,617 | 10:02:58 29/03/2025 |
| 57 |  Biconomy.com |
XRP/USDT | $2.17 | $142,338,858 | 09:59:58 29/03/2025 |
| 58 |  Bithumb |
XRP/KRW | $2.19 | $140,600,945 | 10:00:02 29/03/2025 |
| 59 |  MEXC |
XRP/USDT | $2.17 | $140,540,079 | 09:56:58 29/03/2025 |
| 60 |  Bitop |
XRP/USDT | $2.17 | $137,846,115 | 10:02:58 29/03/2025 |
| 61 | Bitget |
XRP/USDT | $2.17 | $130,724,597 | 09:56:56 29/03/2025 |
| 62 |  Hyperliquid |
XRP/USD | $2.16 | $129,098,045 | 09:59:58 29/03/2025 |
| 63 |  KCEX |
XRP/USDT | $2.16 | $128,049,233 | 09:59:58 29/03/2025 |
| 64 |  DOEX |
XRP/USDT | $2.16 | $126,422,547 | 10:02:58 29/03/2025 |
| 65 | Bybit |
XRP/USD | $2.17 | $123,862,050 | 09:56:58 29/03/2025 |
| 66 | Binance |
XRP/USDC | $2.17 | $123,655,034 | 09:56:48 29/03/2025 |
| 67 |  BTSE |
XRP/USDT | $2.16 | $114,570,201 | 09:59:58 29/03/2025 |
| 68 |  BITmarkets |
XRP/USDT | $2.16 | $114,539,329 | 09:59:58 29/03/2025 |
| 69 |  Zedxion Exchange |
XRP/USDT | $2.16 | $112,723,794 | 10:02:58 29/03/2025 |
| 70 |  AIA Exchange |
XRP/USDT | $2.16 | $110,859,877 | 10:02:56 29/03/2025 |
| 71 |  B2Z Exchange |
XRP/USD | $2.16 | $108,951,966 | 10:02:58 29/03/2025 |
| 72 |  KuCoin |
XRP/USDT | $2.17 | $102,495,246 | 09:56:58 29/03/2025 |
| 73 |  IndoEx |
BTC/XRP | $84,118.45 | $95,966,287 | 09:59:58 29/03/2025 |
| 74 |  Deepcoin |
XRP/USDT | $2.16 | $88,789,296 | 09:59:58 29/03/2025 |
| 75 |  BloFin |
XRP/USDT | $2.17 | $87,881,363 | 09:59:58 29/03/2025 |
| 76 |  VOOX Exchange |
XRP/USDT | $2.16 | $85,147,282 | 09:59:58 29/03/2025 |
| 77 |  XEX |
XRP/USDT | $2.47 | $82,016,380 | 10:02:58 29/03/2025 |
| 78 |  CoinCatch |
XRP/USDT | $2.16 | $80,604,464 | 10:02:58 29/03/2025 |
| 79 | OKX |
XRP/USDT | $2.17 | $79,626,775 | 09:56:48 29/03/2025 |
| 80 |  HyperPay Futures |
XRP/USDT | $2.15 | $77,591,724 | 10:05:58 29/03/2025 |
| 81 | BTCC |
XRP/USDT | $2.16 | $75,474,684 | 10:03:06 29/03/2025 |
| 82 |  GaiaEx |
XRP/USDT | $2.16 | $73,300,440 | 10:02:58 29/03/2025 |
| 83 |  LMAX Digital |
XRP/USD | $2.17 | $69,685,870 | 10:00:01 29/03/2025 |
| 84 |  Crypto.com Exchange |
XRP/USD | $2.17 | $69,572,127 | 09:56:56 29/03/2025 |
| 85 |  Gate.io |
XRP/USDT | $2.17 | $68,819,012 | 09:56:48 29/03/2025 |
| 86 |  Ourbit |
XRP/USDT | $2.16 | $68,649,216 | 09:59:58 29/03/2025 |
| 87 | KuCoin |
XRP/USDT | $2.17 | $67,527,187 | 09:56:48 29/03/2025 |
| 88 |  SpireX |
XRP/USDC | $2.16 | $66,772,440 | 10:02:56 29/03/2025 |
| 89 |  ProBit Global |
XRP/USDT | $2.16 | $65,918,660 | 09:59:59 29/03/2025 |
| 90 | Hibt |
XRP/USDT | $2.17 | $65,911,399 | 10:00:03 29/03/2025 |
| 91 | CoinW |
XRP/USDT | $2.17 | $64,971,790 | 10:00:06 29/03/2025 |
| 92 | Zoomex |
XRP/USD | $2.16 | $61,927,794 | 09:59:58 29/03/2025 |
| 93 |  AscendEX (BitMax) |
XRP/USDT | $2.17 | $59,846,617 | 10:00:03 29/03/2025 |
| 94 |  BlueBit |
XRP/USDT | $2.19 | $58,326,313 | 10:02:58 29/03/2025 |
| 95 |  LBank |
XRP/USDT | $2.16 | $56,668,431 | 09:59:58 29/03/2025 |
| 96 | Zoomex |
XRP/USDT | $2.17 | $56,339,265 | 09:59:54 29/03/2025 |
| 97 |  Bitvavo |
XRP/EUR | $2.18 | $55,992,129 | 10:00:03 29/03/2025 |
| 98 | TruBit Pro Exchange |
XRP/USDT | $2.17 | $53,662,254 | 10:00:05 29/03/2025 |
| 99 | IndoEx |
XRP/USDT | $2.18 | $53,545,304 | 09:59:58 29/03/2025 |
| 100 | Crypto.com Exchange |
XRP/USDT | $2.17 | $53,370,977 | 09:56:56 29/03/2025 |
| 101 |  Bitcoiva |
XRP/ETH | $2.16 | $52,145,092 | 10:02:58 29/03/2025 |
| 102 |  Kraken |
XRP/USD | $2.16 | $52,065,484 | 10:00:05 29/03/2025 |
| 103 |  HKD.com |
XRP/USDT | $2.37 | $51,682,366 | 10:03:04 29/03/2025 |
| 104 |  HTX |
XRP/USDT | $2.17 | $51,513,953 | 09:56:58 29/03/2025 |
| 105 |  Poloniex |
XRP/USDT | $2.16 | $49,192,039 | 09:59:54 29/03/2025 |
| 106 | Ourbit |
XRP/USDT | $2.17 | $48,380,931 | 09:59:55 29/03/2025 |
| 107 |  Phemex |
XRP/USDT | $2.17 | $46,964,475 | 09:59:44 29/03/2025 |
| 108 | Hotcoin |
XRP/USD | $2.17 | $46,731,715 | 09:59:58 29/03/2025 |
| 109 | Toobit |
XRP/USDT | $2.16 | $46,575,980 | 10:00:06 29/03/2025 |
| 110 | LBank |
XRP/USDT | $2.17 | $45,487,032 | 09:59:47 29/03/2025 |
| 111 |  Venus |
XRP/vXRP | $2.17 | $41,589,554 | 09:59:37 29/03/2025 |
| 112 | DOEX |
XRP/USDT | $2.16 | $41,155,626 | 10:02:55 29/03/2025 |
| 113 |  BigONE |
XRP/USDT | $2.16 | $40,454,308 | 10:00:00 29/03/2025 |
| 114 |  Pionex |
XRP/USDT | $2.16 | $40,323,832 | 09:59:58 29/03/2025 |
| 115 |  Bitstamp |
XRP/USD | $2.16 | $40,204,503 | 10:00:05 29/03/2025 |
| 116 |  Bibox |
XRP/USDT | $0.5936 | $38,557,771 | 10:02:58 29/03/2025 |
| 117 | AscendEX (BitMax) |
XRP/USDT | $2.16 | $35,160,291 | 09:59:58 29/03/2025 |
| 118 | Koinbay |
XRP/USDT | $2.17 | $33,532,538 | 09:59:47 29/03/2025 |
| 119 | SpireX |
XRP/USDT | $2.17 | $33,520,634 | 10:02:56 29/03/2025 |
| 120 |  Bitcastle |
XRP/USDT | $2.16 | $33,476,411 | 10:02:58 29/03/2025 |
| 121 | Zedxion Exchange |
XRP/USDT | $2.16 | $33,470,694 | 10:02:55 29/03/2025 |
| 122 |  TNNS PROX |
XRP/USDT | $2.16 | $33,470,694 | 10:02:53 29/03/2025 |
| 123 | HTX |
XRP/USDT | $2.17 | $33,392,505 | 09:56:48 29/03/2025 |
| 124 |  ZKE |
XRP/USDT | $2.16 | $33,391,929 | 10:02:46 29/03/2025 |
| 125 | GaiaEx |
XRP/USDT | $2.16 | $33,279,725 | 10:02:58 29/03/2025 |
| 126 |  Millionero |
XRP/USDT | $2.16 | $33,258,729 | 10:02:48 29/03/2025 |
| 127 | Bitunix |
XRP/USDT | $2.16 | $32,775,375 | 09:59:50 29/03/2025 |
| 128 | OKX |
XRP/USD | $2.17 | $32,605,620 | 09:56:58 29/03/2025 |
| 129 | Binance |
XRP/JPY | $2.17 | $32,262,497 | 09:56:48 29/03/2025 |
| 130 |  UZX |
XRP/USDT | $2.17 | $31,880,970 | 10:00:03 29/03/2025 |
| 131 |  Bitbank |
XRP/JPY | $2.17 | $31,327,159 | 10:00:00 29/03/2025 |
| 132 |  Kine Protocol (Polygon) |
XRP/USD | $0.5310 | $30,973,786 | 10:02:58 29/03/2025 |
| 133 | IndoEx |
XRP/BTC | $2.18 | $28,398,548 | 09:59:58 29/03/2025 |
| 134 |  CoinEx |
XRP/USDT | $2.16 | $28,086,825 | 09:59:47 29/03/2025 |
| 135 | Crypto.com Exchange |
XRP/USD | $2.17 | $28,079,502 | 09:56:58 29/03/2025 |
| 136 | DigiFinex |
XRP/USDT | $2.17 | $26,804,125 | 09:59:47 29/03/2025 |
| 137 |  Niza.io |
XRP/USD | $2.16 | $26,072,672 | 10:02:58 29/03/2025 |
| 138 | Phemex |
XRP/USDT | $2.16 | $25,880,647 | 09:59:58 29/03/2025 |
| 139 | WEEX |
XRP/USDC | $2.16 | $25,024,584 | 10:00:06 29/03/2025 |
| 140 | BVOX |
XRP/USDT | $2.17 | $24,515,562 | 09:59:50 29/03/2025 |
| 141 | JuCoin |
XRP/USDC | $2.17 | $24,501,152 | 10:02:58 29/03/2025 |
| 142 | Bitrue |
XRP/USDT | $2.17 | $24,497,173 | 10:00:03 29/03/2025 |
| 143 |  Coinstore |
XRP/USDT | $2.16 | $21,529,585 | 10:00:03 29/03/2025 |
| 144 | XT.COM |
XRP/USD | $2.16 | $21,017,970 | 09:59:58 29/03/2025 |
| 145 |  Coinflare |
XRP/USDT | $2.17 | $20,755,968 | 09:59:58 29/03/2025 |
| 146 | UZX |
XRP/USDT | $2.17 | $19,446,689 | 09:59:58 29/03/2025 |
| 147 |  FMCPAY |
XRP/USDT | $2.17 | $19,423,579 | 10:00:07 29/03/2025 |
| 148 | JuCoin |
XRP/USDT | $2.17 | $19,338,164 | 10:02:58 29/03/2025 |
| 149 | Coin8 Exchange |
XRP/USDT | $2.16 | $18,821,167 | 10:02:53 29/03/2025 |
| 150 |  Coinone |
XRP/KRW | $2.19 | $18,267,473 | 10:00:02 29/03/2025 |
| 151 |  Bitso |
XRP/MXN | $2.17 | $17,896,615 | 10:00:02 29/03/2025 |
| 152 | Millionero |
XRP/USDT | $2.16 | $17,584,337 | 10:02:58 29/03/2025 |
| 153 | OrangeX |
XRP/USDT | $2.17 | $17,166,423 | 10:00:06 29/03/2025 |
| 154 |  Bullish |
XRP/USDC | $2.17 | $16,653,002 | 10:00:03 29/03/2025 |
| 155 | Millionero |
XRP/USDC | $2.16 | $16,557,640 | 10:03:04 29/03/2025 |
| 156 | Bitstamp |
XRP/EUR | $2.17 | $16,420,414 | 09:59:54 29/03/2025 |
| 157 |  Bit2Me |
XRP/EUR | $2.18 | $16,291,758 | 09:59:44 29/03/2025 |
| 158 | Kraken |
XRP/EUR | $2.17 | $15,944,686 | 09:59:54 29/03/2025 |
| 159 | CoinUp.io |
XRP/USDT | $2.17 | $14,043,050 | 10:03:04 29/03/2025 |
| 160 | Binance |
XRP/BTC | $2.17 | $13,296,207 | 09:56:48 29/03/2025 |
| 161 |  AlphaX |
XRP/USDT | $2.32 | $13,292,291 | 10:05:58 29/03/2025 |
| 162 | Tapbit |
XRP/USDT | $2.17 | $13,263,146 | 10:00:03 29/03/2025 |
| 163 | OKX |
XRP/EUR | $2.18 | $11,906,249 | 09:56:48 29/03/2025 |
| 164 |  WhiteBIT |
XRP/USDT | $2.17 | $11,876,806 | 09:59:59 29/03/2025 |
| 165 | Coinbase Exchange |
XRP/EUR | $2.18 | $11,869,340 | 09:57:02 29/03/2025 |
| 166 |  dYdX v4 |
XRP/USD | $2.15 | $11,810,574 | 10:05:58 29/03/2025 |
| 167 | MEXC |
XRP/USDC | $2.17 | $11,678,426 | 09:56:58 29/03/2025 |
| 168 | Bitget |
XRP/USD | $2.17 | $11,421,219 | 09:56:58 29/03/2025 |
| 169 | Binance |
XRP/TRY | $2.20 | $11,201,102 | 09:56:48 29/03/2025 |
| 170 | Hotcoin |
XRP/USDT | $2.17 | $11,104,219 | 09:59:43 29/03/2025 |
| 171 | B2Z Exchange |
XRP/USD | $2.16 | $11,099,975 | 10:02:46 29/03/2025 |
| 172 | BITmarkets |
XRP/USD | $2.17 | $11,081,901 | 09:59:54 29/03/2025 |
| 173 | XT.COM |
XRP/USDT | $2.17 | $10,941,115 | 10:00:05 29/03/2025 |
| 174 |  Bitspay |
XRP/BTC | $2.18 | $10,671,250 | 09:59:59 29/03/2025 |
| 175 | VOOX Exchange |
XRP/USDT | $2.16 | $10,574,590 | 09:59:55 29/03/2025 |
| 176 | OKX |
XRP/USD | $2.17 | $10,271,225 | 09:56:48 29/03/2025 |
| 177 |  BitStorage |
XRP/USDT | $2.17 | $9,644,821 | 10:00:03 29/03/2025 |
| 178 |  GroveX |
XRP/USDT | $2.18 | $9,318,527 | 10:02:47 29/03/2025 |
| 179 |  Binance TR |
XRP/TRY | $2.20 | $9,132,539 | 10:00:02 29/03/2025 |
| 180 | Bullish |
XRP/RLUSD | $2.17 | $8,893,867 | 10:00:03 29/03/2025 |
| 181 | Bitspay |
XRP/ETH | $2.18 | $8,887,053 | 09:59:59 29/03/2025 |
| 182 |  Dex-Trade |
XRP/USDT | $2.17 | $8,811,826 | 09:59:58 29/03/2025 |
| 183 |  BingX |
XRP/USDT | $2.17 | $8,806,043 | 09:59:44 29/03/2025 |
| 184 | BITmarkets |
XRP/USDT | $2.17 | $8,570,456 | 09:59:54 29/03/2025 |
| 185 | BTSE |
XRP/USDT | $2.17 | $8,568,448 | 10:00:03 29/03/2025 |
| 186 |  Azbit |
XRP/USDC | $2.17 | $8,378,033 | 09:59:43 29/03/2025 |
| 187 | Bybit |
XRP/USDC | $2.17 | $8,234,121 | 09:57:00 29/03/2025 |
| 188 | B2Z Exchange |
XRP/USDT | $2.16 | $8,159,065 | 10:02:46 29/03/2025 |
| 189 | Niza.io |
XRP/EUR | $2.17 | $7,976,992 | 10:02:58 29/03/2025 |
| 190 | Binance |
XRP/EUR | $2.18 | $7,934,355 | 09:56:48 29/03/2025 |
| 191 | Bitspay |
XRP/USDT | $2.18 | $7,859,424 | 09:59:59 29/03/2025 |
| 192 |  BitMEX |
XRP/USD | $2.17 | $7,419,598 | 09:59:58 29/03/2025 |
| 193 | BYDFi |
XRP/USDT | $2.17 | $7,365,939 | 10:02:55 29/03/2025 |
| 194 |  BtcTurk | Kripto |
XRP/TRY | $2.20 | $7,240,084 | 10:00:00 29/03/2025 |
| 195 | WhiteBIT |
XRP/USDT | $2.17 | $7,059,446 | 09:59:58 29/03/2025 |
| 196 |  bitFlyer |
XRP/JPY | $2.17 | $6,933,754 | 10:00:02 29/03/2025 |
| 197 |  BitDelta |
XRP/USDT | $2.17 | $6,372,168 | 10:00:02 29/03/2025 |
| 198 | IndoEx |
ETH/XRP | $1,904.00 | $6,368,153 | 09:59:58 29/03/2025 |
| 199 | OKX |
XRP/USDC | $2.17 | $6,343,353 | 09:56:48 29/03/2025 |
| 200 | XEX |
XRP/USDT | $2.47 | $6,237,039 | 10:02:56 29/03/2025 |
| 201 | Bitspay |
XRP/BNB | $2.18 | $6,173,233 | 09:59:59 29/03/2025 |
| 202 |  Deribit |
XRP/USDC | $2.16 | $5,915,284 | 10:02:58 29/03/2025 |
| 203 | WhiteBIT |
XRP/USDC | $2.16 | $5,826,237 | 09:59:59 29/03/2025 |
| 204 |  Tothemoon |
XRP/USD | $2.17 | $5,773,706 | 10:00:03 29/03/2025 |
| 205 |  RabbitX |
XRP/USD | $2.16 | $5,680,136 | 10:05:58 29/03/2025 |
| 206 |  Changelly PRO |
XRP/USDT | $2.17 | $5,606,754 | 10:02:58 29/03/2025 |
| 207 |  FMFW.io |
XRP/USDT | $2.17 | $5,606,625 | 09:59:58 29/03/2025 |
| 208 |  HitBTC |
XRP/USDT | $2.17 | $5,606,044 | 10:00:05 29/03/2025 |
| 209 |  Gleec BTC |
XRP/USDT | $2.16 | $5,604,553 | 10:02:58 29/03/2025 |
| 210 |  WOO X |
XRP/USDT | $2.17 | $5,407,094 | 09:59:58 29/03/2025 |
| 211 | KCEX |
XRP/USDT | $2.17 | $5,405,819 | 09:59:54 29/03/2025 |
| 212 |  Megabit |
XRP/USDT | $2.16 | $5,223,306 | 09:59:58 29/03/2025 |
| 213 |  FIXT |
XRP/USDT | $2.15 | $5,215,398 | 10:05:58 29/03/2025 |
| 214 |  Bitexen |
XRP/TRY | $2.20 | $5,079,895 | 10:00:05 29/03/2025 |
| 215 | Coinflare |
XRP/USDT | $2.17 | $4,862,377 | 10:00:02 29/03/2025 |
| 216 | Pionex |
XRP/USDT | $2.16 | $4,835,779 | 10:00:06 29/03/2025 |
| 217 |  Skybit |
XRP/USDT | $2.16 | $4,796,559 | 10:02:58 29/03/2025 |
| 218 |  BitKan |
XRP/USDT | $2.16 | $4,721,655 | 10:03:06 29/03/2025 |
| 219 |  Flipster |
XRP/USDT | $2.17 | $4,622,589 | 09:59:58 29/03/2025 |
| 220 | Binance TR |
XRP/USDT | $2.16 | $4,619,539 | 10:00:02 29/03/2025 |
| 221 | KuCoin |
XRP/USD | $2.17 | $4,618,780 | 09:56:58 29/03/2025 |
| 222 |  ICRYPEX |
XRP/USDT | $2.16 | $4,591,422 | 09:59:50 29/03/2025 |
| 223 | Azbit |
XRP/USDT | $2.17 | $4,528,954 | 09:59:43 29/03/2025 |
| 224 |  Cat.Ex |
XRP/USDT | $2.16 | $4,389,436 | 10:02:59 29/03/2025 |
| 225 |  BIT |
XRP/USDT | $2.17 | $4,359,802 | 09:59:58 29/03/2025 |
| 226 |  Gemini |
XRP/USD | $2.16 | $4,338,171 | 10:00:02 29/03/2025 |
| 227 |  Korbit |
XRP/KRW | $2.20 | $4,310,933 | 10:00:02 29/03/2025 |
| 228 |  Bitkub |
XRP/THB | $2.20 | $4,146,170 | 10:00:03 29/03/2025 |
| 229 |  Biton |
XRP/USDT | $2.16 | $3,995,538 | 10:02:58 29/03/2025 |
| 230 | Bitspay |
XRP/BUSD | $2.18 | $3,965,790 | 10:00:06 29/03/2025 |
| 231 |  C-Patex |
XRP/USDT | $2.16 | $3,953,746 | 09:59:59 29/03/2025 |
| 232 | Cat.Ex |
XRP/BTC | $2.16 | $3,920,490 | 10:02:59 29/03/2025 |
| 233 | BitMEX |
XRP/USDT | $2.17 | $3,868,325 | 09:59:58 29/03/2025 |
| 234 | IndoEx |
XRP/ETH | $2.18 | $3,858,789 | 09:59:58 29/03/2025 |
| 235 |  Qmall Exchange |
XRP/USDT | $2.17 | $3,851,055 | 09:59:48 29/03/2025 |
| 236 |  Bitfinex |
XRP/USD | $2.17 | $3,844,682 | 10:00:05 29/03/2025 |
| 237 | IndoEx |
XRP/USDC | $2.18 | $3,796,650 | 09:59:58 29/03/2025 |
| 238 | LMAX Digital |
XRP/EUR | $2.19 | $3,792,939 | 10:00:03 29/03/2025 |
| 239 |  LocalTrade |
XRP/USDT | $2.17 | $3,762,074 | 10:03:02 29/03/2025 |
| 240 |  BTC-Alpha |
XRP/USDT | $2.17 | $3,714,088 | 09:59:59 29/03/2025 |
| 241 | Bitcoiva |
XRP/BNB | $2.16 | $3,697,181 | 10:02:58 29/03/2025 |
| 242 |  NexDAX |
XRP/USDT | $2.16 | $3,679,373 | 10:02:55 29/03/2025 |
| 243 | Coinbase Exchange |
XRP/USDT | $2.17 | $3,647,641 | 09:57:02 29/03/2025 |
| 244 | MEXC |
XRP/EUR | $2.18 | $3,589,064 | 09:56:58 29/03/2025 |
| 245 | SAFEX |
XRP/USDT | $2.16 | $3,487,824 | 10:02:58 29/03/2025 |
| 246 | Bybit |
XRP/BTC | $2.17 | $3,481,682 | 09:57:00 29/03/2025 |
| 247 | Pionex |
XRP/BTC | $2.16 | $3,466,736 | 09:59:58 29/03/2025 |
| 248 |  Fairdesk |
XRP/USDT | $0.5473 | $3,389,115 | 10:05:58 29/03/2025 |
| 249 |  TGEX |
XRP/USDT | $2.16 | $3,338,387 | 10:02:58 29/03/2025 |
| 250 | Bitspay |
XRP/USDC | $2.18 | $3,234,430 | 10:00:06 29/03/2025 |
| 251 | BtcTurk | Kripto |
XRP/USDT | $2.16 | $3,207,518 | 10:00:00 29/03/2025 |
| 252 | CoinCatch |
XRP/USDT | $2.16 | $3,170,105 | 10:02:55 29/03/2025 |
| 253 | Bitfinex |
XRP/USDT | $2.17 | $3,154,138 | 09:59:58 29/03/2025 |
| 254 | IndoEx |
USDT/XRP | $1.0000 | $3,146,853 | 09:59:58 29/03/2025 |
| 255 |  Coincall |
XRP/USD | $2.15 | $3,094,589 | 10:05:58 29/03/2025 |
| 256 |  BTC Markets |
XRP/AUD | $2.18 | $3,010,360 | 10:00:02 29/03/2025 |
| 257 | IndoEx |
XRP/BNB | $2.18 | $3,001,997 | 09:59:58 29/03/2025 |
| 258 | DigiFinex |
XRP/BTC | $2.17 | $2,930,522 | 09:59:47 29/03/2025 |
| 259 |  OKJ |
XRP/JPY | $2.17 | $2,916,472 | 09:59:51 29/03/2025 |
| 260 |  Coincheck |
XRP/JPY | $2.17 | $2,904,071 | 10:00:04 29/03/2025 |
| 261 |  BiFinance |
XRP/USDT | $2.16 | $2,896,125 | 09:59:47 29/03/2025 |
| 262 | Tapbit |
XRP/USDC | $2.17 | $2,809,539 | 10:00:03 29/03/2025 |
| 263 | FMCPAY |
XRP/ETH | $2.17 | $2,808,234 | 10:00:02 29/03/2025 |
| 264 |  Fastex |
XRP/USDT | $2.17 | $2,805,324 | 09:59:50 29/03/2025 |
| 265 |  ChangeNOW |
XRP/BTC | $2.20 | $2,781,188 | 10:02:47 29/03/2025 |
| 266 |  PrimeXBT |
XRP/USDT | $2.16 | $2,764,657 | 10:02:58 29/03/2025 |
| 267 |  Backpack Exchange |
XRP/USDC | $2.17 | $2,762,832 | 09:59:58 29/03/2025 |
| 268 |  PayBito |
XRP/SGD | $2.20 | $2,715,070 | 10:02:52 29/03/2025 |
| 269 | KuCoin |
XRP/USDC | $2.17 | $2,668,523 | 09:56:48 29/03/2025 |
| 270 |  Paribu |
XRP/TRY | $2.21 | $2,629,657 | 10:00:02 29/03/2025 |
| 271 |  Indodax |
XRP/IDR | $2.18 | $2,578,062 | 10:00:05 29/03/2025 |
| 272 | Bit2Me |
XRP/USDC | $2.16 | $2,486,480 | 09:59:44 29/03/2025 |
| 273 | Binance |
XRP/ETH | $2.17 | $2,480,664 | 09:56:48 29/03/2025 |
| 274 | Binance |
XRP/USD | $2.17 | $2,457,060 | 09:54:51 29/03/2025 |
| 275 |  Luno |
XRP/MYR | $2.20 | $2,431,431 | 10:00:02 29/03/2025 |
| 276 | Luno |
XRP/ZAR | $2.23 | $2,429,828 | 10:00:02 29/03/2025 |
| 277 | Deepcoin |
XRP/USDT | $2.17 | $2,411,982 | 10:00:05 29/03/2025 |
| 278 | BitDelta |
XRP/USDC | $2.17 | $2,263,929 | 10:00:07 29/03/2025 |
| 279 |  Salavi Exchange |
XRP/USDT | $2.16 | $2,256,186 | 10:03:04 29/03/2025 |
| 280 |  Coinavenir |
XRP/USDT | $0.6002 | $2,193,908 | 10:05:58 29/03/2025 |
| 281 | Kraken |
XRP/USDT | $2.16 | $2,128,678 | 10:00:05 29/03/2025 |
| 282 | Bitstamp |
XRP/BTC | $2.17 | $2,126,116 | 09:59:54 29/03/2025 |
| 283 |  PointPay |
XRP/USDT | $2.17 | $2,113,934 | 10:00:01 29/03/2025 |
| 284 |  Serenity |
XRP/USDT | $2.17 | $2,095,699 | 10:02:53 29/03/2025 |
| 285 | Bitrue |
SOL/XRP | $127.53 | $2,078,860 | 10:00:03 29/03/2025 |
| 286 | B2Z Exchange |
XRP/USDC | $2.16 | $1,978,328 | 10:02:46 29/03/2025 |
| 287 | BITmarkets |
XRP/USDC | $2.17 | $1,974,177 | 09:59:54 29/03/2025 |
| 288 |  TimeX |
XRP/USDT | $2.17 | $1,968,630 | 10:03:01 29/03/2025 |
| 289 | Cat.Ex |
XRP/ETH | $2.16 | $1,939,797 | 10:03:06 29/03/2025 |
| 290 | Bitfinex |
XRP/USDT | $2.17 | $1,901,360 | 10:00:05 29/03/2025 |
| 291 |  Binance.US |
XRP/USDT | $2.16 | $1,847,167 | 09:59:58 29/03/2025 |
| 292 | Bitget |
XRP/USDC | $2.17 | $1,801,581 | 09:56:56 29/03/2025 |
| 293 |  EXMO.ME |
XRP/USDT | $2.17 | $1,737,604 | 09:59:50 29/03/2025 |
| 294 |  EXMO |
XRP/USDT | $2.17 | $1,737,506 | 09:59:54 29/03/2025 |
| 295 | Tothemoon |
XRP/EUR | $2.18 | $1,732,381 | 10:00:03 29/03/2025 |
| 296 | BYDFi |
XRP/USDC | $2.17 | $1,728,463 | 10:03:05 29/03/2025 |
| 297 | Bibox |
XRP/USDT | $2.16 | $1,716,686 | 10:02:44 29/03/2025 |
| 298 | Bitstamp |
XRP/RLUSD | $2.17 | $1,601,267 | 09:59:54 29/03/2025 |
| 299 | Kraken |
XRP/USD | $2.37 | $1,576,965 | 09:59:58 29/03/2025 |
| 300 |  Independent Reserve |
XRP/AUD | $2.16 | $1,567,526 | 10:00:02 29/03/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:59:58 29/03/2025, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,281,301,545 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.