XRP XRP
Xếp hạng #5
06:24:00 24/10/2026
Giá XRP (XRP)
$1.29 -1.25%
0.00001596 BTC
33,573 VND
Thấp: $1.28
Cao: $1.33
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.28 | $3,704,063,572 | 05:57:15 24/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.29 | $1,804,499,535 | 06:00:08 24/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.29 | $1,802,621,395 | 06:01:11 24/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.28 | $519,473,575 | 05:57:15 24/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.28 | $480,530,054 | 05:57:15 24/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.29 | $445,917,194 | 05:54:17 24/10/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.28 | $419,523,873 | 05:57:12 24/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.29 | $348,825,944 | 06:00:09 24/10/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.29 | $344,633,425 | 05:54:15 24/10/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.29 | $314,965,410 | 06:00:08 24/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.28 | $264,169,317 | 05:57:17 24/10/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.28 | $262,992,275 | 05:57:16 24/10/2026 |
| 14 |  BlockFin |
XRP/USDT | $1.28 | $261,651,752 | 05:57:19 24/10/2026 |
| 15 |  Bybit |
XRP/USDT | $1.29 | $259,282,962 | 05:54:16 24/10/2026 |
| 16 |  MEXC |
XRP/USDT | $1.29 | $243,057,711 | 05:54:16 24/10/2026 |
| 17 |  Toobit |
XRP/USDT | $1.28 | $240,829,566 | 05:57:16 24/10/2026 |
| 18 |  BASEKX |
XRP/USDT | $1.29 | $235,305,308 | 06:00:16 24/10/2026 |
| 19 |  BTCC |
XRP/USDT | $1.29 | $224,569,024 | 05:57:16 24/10/2026 |
| 20 |  Echobit |
XRP/USDT | $1.28 | $205,980,843 | 05:57:16 24/10/2026 |
| 21 |  CoinW |
XRP/USDT | $1.29 | $205,053,594 | 05:57:17 24/10/2026 |
| 22 | CEEX exchange |
XRP/USDT | $1.29 | $199,105,647 | 06:00:16 24/10/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.28 | $176,247,737 | 05:57:16 24/10/2026 |
| 24 |  Hibt |
XRP/USDT | $1.28 | $173,961,574 | 05:57:17 24/10/2026 |
| 25 | BlockFin |
XRP/USDT | $1.28 | $161,426,369 | 05:57:11 24/10/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.29 | $158,249,786 | 06:00:16 24/10/2026 |
| 27 |  BiKing |
XRP/USDT | $1.29 | $115,395,924 | 06:00:17 24/10/2026 |
| 28 |  Pionex |
XRP/BTC | $1.28 | $112,070,422 | 05:57:16 24/10/2026 |
| 29 |  AIA Exchange |
XRP/USDT | $1.29 | $110,539,154 | 06:00:10 24/10/2026 |
| 30 |  MSX |
XRP/USD | $1.29 | $109,310,732 | 06:00:17 24/10/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.28 | $109,059,391 | 05:57:15 24/10/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.29 | $101,611,889 | 06:00:17 24/10/2026 |
| 33 |  Gate |
XRP/USDT | $1.29 | $96,195,193 | 05:54:20 24/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.28 | $95,664,613 | 05:57:17 24/10/2026 |
| 35 | Binance |
XRP/USDT | $1.28 | $95,459,924 | 05:56:42 24/10/2026 |
| 36 |  BloFin |
XRP/USDT | $1.28 | $94,148,337 | 05:57:11 24/10/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.29 | $92,769,784 | 06:00:15 24/10/2026 |
| 38 |  Bitget |
XRP/USDT | $1.29 | $90,807,408 | 05:54:16 24/10/2026 |
| 39 |  FameEX |
XRP/USDT | $1.28 | $90,029,032 | 05:57:22 24/10/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.28 | $89,977,165 | 05:57:07 24/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.29 | $88,004,540 | 05:54:22 24/10/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.28 | $66,232,496 | 05:57:17 24/10/2026 |
| 43 | Binance |
XRP/USDC | $1.29 | $65,265,237 | 05:54:17 24/10/2026 |
| 44 |  Upbit |
XRP/KRW | $1.30 | $63,528,476 | 05:56:53 24/10/2026 |
| 45 |  4E |
XRP/USDT | $1.29 | $62,599,545 | 06:00:15 24/10/2026 |
| 46 |  AEGET |
XRP/USDT | $1.29 | $59,958,283 | 06:00:16 24/10/2026 |
| 47 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 48 | Batonex |
XRP/USDT | $1.28 | $57,576,971 | 05:57:10 24/10/2026 |
| 49 |  Coinbase Derivatives Exchange |
XRP/USD | $1.29 | $56,735,946 | 06:00:50 24/10/2026 |
| 50 |  BVOX |
XRP/USDT | $1.29 | $54,408,483 | 05:57:15 24/10/2026 |
| 51 |  OneBullEx |
XRP/USDT | $1.29 | $54,235,066 | 06:00:15 24/10/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.28 | $52,267,042 | 05:56:59 24/10/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.29 | $50,250,550 | 06:00:15 24/10/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.29 | $49,200,975 | 06:00:16 24/10/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.28 | $48,415,482 | 05:57:20 24/10/2026 |
| 56 | TruBit Pro Exchange |
XRP/USDT | $1.29 | $48,223,231 | 06:00:08 24/10/2026 |
| 57 | BTCC |
XRP/USDT | $1.28 | $47,740,763 | 05:57:11 24/10/2026 |
| 58 | 4E |
XRP/USDT | $1.29 | $47,480,969 | 06:00:08 24/10/2026 |
| 59 |  Ourbit |
XRP/USDT | $1.28 | $46,760,403 | 05:57:17 24/10/2026 |
| 60 |  UZX |
XRP/USDT | $1.28 | $46,357,422 | 05:57:15 24/10/2026 |
| 61 | Toobit |
XRP/USDT | $1.28 | $43,138,279 | 05:57:10 24/10/2026 |
| 62 |  Hyperliquid |
XRP/USDC | $1.29 | $43,066,506 | 05:54:26 24/10/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.29 | $37,065,535 | 06:00:18 24/10/2026 |
| 64 |  BingX |
XRP/USDT | $1.28 | $36,629,725 | 05:57:22 24/10/2026 |
| 65 |  KuCoin |
XRP/USDT | $1.29 | $36,313,190 | 05:54:19 24/10/2026 |
| 66 |  GroveX |
XRP/USDT | $1.29 | $35,859,474 | 05:57:07 24/10/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.30 | $34,772,322 | 05:45:15 24/10/2026 |
| 68 | Gate |
XRP/USDT | $1.28 | $33,782,780 | 05:56:24 24/10/2026 |
| 69 |  KCEX |
XRP/USDT | $1.28 | $32,157,475 | 05:57:15 24/10/2026 |
| 70 | BlockFin |
XRP/USDC | $1.28 | $32,026,891 | 05:57:11 24/10/2026 |
| 71 | OrangeX |
XRP/USDT | $1.29 | $31,959,820 | 05:54:07 24/10/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.28 | $31,892,355 | 05:57:17 24/10/2026 |
| 73 |  Websea |
XRP/USDT | $1.29 | $31,880,682 | 06:00:10 24/10/2026 |
| 74 | Echobit |
XRP/USDT | $1.28 | $31,660,523 | 05:57:09 24/10/2026 |
| 75 | AstralX |
XRP/USDT | $1.30 | $30,958,859 | 05:45:07 24/10/2026 |
| 76 |  EasiCoin |
XRP/USDT | $1.29 | $30,179,287 | 06:00:16 24/10/2026 |
| 77 |  BiFinance |
XRP/USDT | $1.28 | $29,500,324 | 05:57:10 24/10/2026 |
| 78 |  Grvt |
XRP/USDT | $1.31 | $28,984,201 | 23:30:16 23/10/2026 |
| 79 |  KTX |
XRP/USDT | $1.29 | $28,840,409 | 06:00:16 24/10/2026 |
| 80 | Aivora Exchange |
XRP/USDT | $1.29 | $28,226,394 | 06:00:07 24/10/2026 |
| 81 |  AlphaX |
XRP/USDT | $1.29 | $28,079,239 | 06:00:19 24/10/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.29 | $28,026,720 | 06:00:15 24/10/2026 |
| 83 |  Tebbit |
XRP/USDT | $1.29 | $28,009,310 | 06:00:11 24/10/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.28 | $28,006,566 | 05:57:13 24/10/2026 |
| 85 |  BitxEX |
XRP/USDT | $1.29 | $27,846,844 | 06:00:11 24/10/2026 |
| 86 | Tapbit |
XRP/USDT | $1.28 | $27,812,275 | 05:57:11 24/10/2026 |
| 87 | Echobit |
XRP/USDC | $1.28 | $27,142,707 | 05:57:09 24/10/2026 |
| 88 |  Phemex |
XRP/USDT | $1.28 | $25,956,029 | 05:57:12 24/10/2026 |
| 89 |  MGBX |
XRP/USDT | $1.28 | $25,782,669 | 05:57:16 24/10/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.28 | $25,707,713 | 05:57:18 24/10/2026 |
| 91 | Bitget |
XRP/USDT | $1.29 | $25,291,366 | 05:55:14 24/10/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.29 | $24,961,907 | 05:59:23 24/10/2026 |
| 93 | MEXC |
XRP/USDT | $1.29 | $24,734,667 | 05:54:15 24/10/2026 |
| 94 |  BigONE |
XRP/USDT | $1.28 | $24,609,888 | 05:57:08 24/10/2026 |
| 95 |  XXKK |
XRP/USDT | $1.29 | $23,646,576 | 05:54:13 24/10/2026 |
| 96 | Aivora Exchange |
XRP/USDC | $1.29 | $23,163,250 | 06:00:16 24/10/2026 |
| 97 | CrypFine |
XRP/USDT | $1.28 | $22,713,819 | 05:57:10 24/10/2026 |
| 98 |  LBank |
XRP/USDT | $1.28 | $22,528,026 | 05:57:16 24/10/2026 |
| 99 | Bybit |
XRP/USDT | $1.29 | $22,198,526 | 05:54:12 24/10/2026 |
| 100 |  Bithumb |
XRP/KRW | $1.31 | $22,175,702 | 05:59:23 24/10/2026 |
| 101 |  ASTX |
XRP/USDT | $1.29 | $22,087,117 | 06:00:16 24/10/2026 |
| 102 | UZX |
XRP/USDT | $1.28 | $22,035,732 | 05:57:11 24/10/2026 |
| 103 |  WOO X Pro |
XRP/USDT | $1.29 | $21,469,306 | 06:00:15 24/10/2026 |
| 104 |  YUBIT |
XRP/USDT | $1.28 | $21,211,722 | 05:57:10 24/10/2026 |
| 105 | LBank |
XRP/USDC | $1.28 | $20,999,130 | 05:57:13 24/10/2026 |
| 106 |  Bullish |
XRP/RLUSD | $1.29 | $20,862,374 | 05:51:10 24/10/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.29 | $20,815,632 | 06:00:16 24/10/2026 |
| 108 |  BitGW Exchange |
XRP/USDT | $1.28 | $20,241,487 | 05:57:11 24/10/2026 |
| 109 |  IMBX |
XRP/USDT | $1.29 | $20,184,455 | 06:00:15 24/10/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.29 | $20,114,072 | 06:00:08 24/10/2026 |
| 111 |  OKX |
XRP/USDT | $1.28 | $20,059,441 | 05:56:23 24/10/2026 |
| 112 | YUBIT |
XRP/USDT | $1.28 | $19,977,362 | 05:57:16 24/10/2026 |
| 113 |  Buzzex |
XRP/USDT | $1.29 | $19,763,360 | 05:57:13 24/10/2026 |
| 114 | LBank |
XRP/USDT | $1.28 | $19,470,541 | 05:57:13 24/10/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.29 | $19,464,730 | 06:00:09 24/10/2026 |
| 116 | BloFin |
XRP/USDT | $1.29 | $19,147,017 | 05:51:17 24/10/2026 |
| 117 | BloFin |
XRP/USDC | $1.28 | $19,101,998 | 05:57:11 24/10/2026 |
| 118 |  BitDelta |
XRP/USDT | $1.29 | $18,951,555 | 06:00:09 24/10/2026 |
| 119 | Hibt |
XRP/USDT | $1.28 | $18,834,774 | 05:57:08 24/10/2026 |
| 120 | WEEX |
XRP/USDT | $1.28 | $18,792,596 | 05:57:11 24/10/2026 |
| 121 |  BitTap |
XRP/USDT | $1.29 | $17,936,356 | 06:00:17 24/10/2026 |
| 122 | Binance |
XRP/USDC | $1.28 | $17,770,415 | 05:56:42 24/10/2026 |
| 123 |  Deribit |
XRP/USDC | $1.31 | $17,268,000 | 23:34:04 23/10/2026 |
| 124 |  B2Z Exchange |
XRP/USD | $1.29 | $17,256,975 | 06:00:08 24/10/2026 |
| 125 |  BITmarkets |
XRP/USD | $1.28 | $17,230,363 | 05:57:12 24/10/2026 |
| 126 |  EdgeX |
XRP/USDC | $1.29 | $17,165,249 | 06:00:15 24/10/2026 |
| 127 |  Azbit |
XRP/USDT | $1.28 | $16,860,771 | 05:57:11 24/10/2026 |
| 128 | Phemex |
XRP/USDT | $1.28 | $16,812,802 | 05:57:15 24/10/2026 |
| 129 | idax exchange |
XRP/USDT | $1.29 | $16,678,155 | 06:00:10 24/10/2026 |
| 130 |  OneEx |
XRP/USDT | $1.29 | $16,574,640 | 06:00:10 24/10/2026 |
| 131 | Koinbay |
XRP/USDT | $1.30 | $16,094,169 | 05:45:12 24/10/2026 |
| 132 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 133 | KuCoin |
XRP/USDT | $1.28 | $16,070,291 | 05:56:23 24/10/2026 |
| 134 |  Aster |
XRP/USDT | $1.29 | $15,591,297 | 05:54:15 24/10/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.28 | $15,168,961 | 05:57:09 24/10/2026 |
| 136 |  Bitvavo |
XRP/EUR | $1.28 | $15,168,591 | 05:57:08 24/10/2026 |
| 137 |  Bitso |
XRP/MXN | $1.29 | $15,101,030 | 05:59:53 24/10/2026 |
| 138 | BitradeX |
XRP/USDT | $1.29 | $14,847,432 | 06:00:07 24/10/2026 |
| 139 |  EVEDEX |
XRP/USD | $1.29 | $14,619,875 | 06:00:16 24/10/2026 |
| 140 | Ourbit |
XRP/USDT | $1.28 | $14,558,991 | 05:57:10 24/10/2026 |
| 141 |  Bitstamp by Robinhood |
XRP/USD | $1.29 | $13,985,424 | 05:59:23 24/10/2026 |
| 142 |  Kraken |
XRP/EUR | $1.29 | $12,592,075 | 05:59:25 24/10/2026 |
| 143 |  Bit2Me |
XRP/EUR | $1.28 | $12,589,208 | 05:57:11 24/10/2026 |
| 144 | Kraken |
XRP/USD | $1.29 | $12,404,028 | 05:59:25 24/10/2026 |
| 145 |  Coinone |
XRP/KRW | $1.31 | $12,388,233 | 05:58:53 24/10/2026 |
| 146 |  IndoEx |
BTC/XRP | $80,742.91 | $11,983,747 | 06:00:07 24/10/2026 |
| 147 |  Bitbase |
XRP/USDT | $1.30 | $11,754,473 | 05:45:17 24/10/2026 |
| 148 |  WhiteBIT |
XRP/USDT | $1.28 | $11,585,857 | 05:57:11 24/10/2026 |
| 149 | Bitrue |
XRP/USDT | $1.28 | $11,368,200 | 05:57:07 24/10/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.29 | $10,771,768 | 06:00:09 24/10/2026 |
| 151 | MEXC |
XRP/USD | $1.29 | $10,443,404 | 05:54:16 24/10/2026 |
| 152 | BITmarkets |
XRP/USDT | $1.28 | $10,382,799 | 05:57:15 24/10/2026 |
| 153 | idax exchange |
XRP/USDC | $1.29 | $10,369,799 | 06:00:10 24/10/2026 |
| 154 |  BTSE |
XRP/USDT | $1.29 | $10,289,277 | 05:51:15 24/10/2026 |
| 155 |  ZKE |
XRP/USDT | $1.29 | $10,239,944 | 06:00:14 24/10/2026 |
| 156 | GroveX |
XRP/FDUSD | $1.29 | $10,151,146 | 05:57:07 24/10/2026 |
| 157 | Koinbay |
XRP/USDC | $1.30 | $10,114,484 | 05:45:12 24/10/2026 |
| 158 | CoinW |
XRP/USDT | $1.28 | $9,985,788 | 05:57:10 24/10/2026 |
| 159 | B2Z Exchange |
XRP/USD | $1.29 | $9,894,821 | 06:00:15 24/10/2026 |
| 160 |  TRAIEX |
XRP/USDT | $1.29 | $9,887,753 | 06:00:16 24/10/2026 |
| 161 | GroveX |
XRP/USDC | $1.29 | $9,732,222 | 05:57:07 24/10/2026 |
| 162 | Phemex |
XRP/USD | $1.28 | $9,701,020 | 05:57:15 24/10/2026 |
| 163 | AEGET |
XRP/USDT | $1.29 | $9,536,269 | 06:00:07 24/10/2026 |
| 164 | ASTX |
XRP/USDT | $1.29 | $9,535,676 | 06:00:09 24/10/2026 |
| 165 | Pionex |
XRP/USDT | $1.28 | $9,529,312 | 05:57:12 24/10/2026 |
| 166 | B2Z Exchange |
XRP/USDT | $1.29 | $9,369,300 | 06:00:08 24/10/2026 |
| 167 | BITmarkets |
XRP/USDT | $1.28 | $9,355,900 | 05:57:12 24/10/2026 |
| 168 | BTSE |
XRP/USDT | $1.29 | $9,326,170 | 05:51:07 24/10/2026 |
| 169 |  Crypto.com Exchange |
XRP/USD | $1.29 | $9,110,394 | 05:54:11 24/10/2026 |
| 170 | BTCC |
XRP/USDC | $1.28 | $8,885,820 | 05:57:11 24/10/2026 |
| 171 | Hotcoin |
XRP/USDT | $1.29 | $8,828,617 | 05:51:13 24/10/2026 |
| 172 | KCEX |
XRP/USDC | $1.28 | $8,704,433 | 05:57:15 24/10/2026 |
| 173 |  Picol |
XRP/USDT | $1.29 | $8,445,567 | 06:00:11 24/10/2026 |
| 174 |  Venus |
XRP/vXRP | $1.29 | $8,314,770 | 05:57:12 24/10/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.29 | $7,407,352 | 05:54:11 24/10/2026 |
| 176 | Toobit |
XRP/USDC | $1.28 | $7,248,945 | 05:57:16 24/10/2026 |
| 177 | Hotcoin |
XRP/USD | $1.28 | $7,199,766 | 05:57:20 24/10/2026 |
| 178 | Bybit |
XRP/USD | $1.29 | $6,837,850 | 05:54:16 24/10/2026 |
| 179 | Zoomex |
XRP/USDT | $1.29 | $6,659,662 | 05:54:13 24/10/2026 |
| 180 | ZKE |
XRP/USDC | $1.29 | $6,224,928 | 06:00:14 24/10/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.29 | $5,893,483 | 06:00:18 24/10/2026 |
| 182 |  Backpack Exchange |
XRP/USDC | $1.29 | $5,664,110 | 05:57:15 24/10/2026 |
| 183 | Tapbit |
XRP/USDC | $1.28 | $5,477,313 | 05:57:11 24/10/2026 |
| 184 | Bitcastle |
XRP/USDT | $1.29 | $5,344,262 | 06:00:10 24/10/2026 |
| 185 | AlphaX |
XRP/USDT | $1.29 | $5,298,554 | 06:00:09 24/10/2026 |
| 186 | Pionex |
XRP/USDT | $1.28 | $5,248,005 | 05:57:16 24/10/2026 |
| 187 |  LMAX Digital |
XRP/USD | $1.29 | $5,142,475 | 06:00:10 24/10/2026 |
| 188 | CZR Exchange |
XRP/USDT | $1.29 | $4,991,894 | 06:00:08 24/10/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.28 | $4,941,575 | 05:57:10 24/10/2026 |
| 190 | BingX |
XRP/USD | $1.28 | $4,875,714 | 05:57:22 24/10/2026 |
| 191 | DigiFinex |
XRP/USDT | $1.29 | $4,796,386 | 05:54:11 24/10/2026 |
| 192 |  SunX |
XRP/USDT | $1.37 | $4,795,719 | 06:00:16 24/10/2026 |
| 193 | OneEx |
XRP/USDT | $1.37 | $4,756,793 | 06:00:15 24/10/2026 |
| 194 |  Feather Exchange |
XRP/USDT | $1.29 | $4,718,515 | 06:00:11 24/10/2026 |
| 195 | BitTap |
XRP/USDT | $1.29 | $4,684,188 | 06:00:10 24/10/2026 |
| 196 | IMBX |
XRP/USDT | $1.29 | $4,658,945 | 06:00:07 24/10/2026 |
| 197 | SuperEx |
XRP/USD1 | $1.29 | $4,650,241 | 06:00:09 24/10/2026 |
| 198 | BingX |
XRP/USDT | $1.28 | $4,594,647 | 05:57:11 24/10/2026 |
| 199 | OneBullEx |
XRP/USDT | $1.13 | $4,563,515 | 06:00:09 24/10/2026 |
| 200 |  ALP.COM |
XRP/USDT | $1.29 | $4,516,571 | 06:00:07 24/10/2026 |
| 201 | Binance |
XRP/USD1 | $1.28 | $4,203,938 | 05:56:42 24/10/2026 |
| 202 | KTX |
XRP/USDT | $1.29 | $4,154,435 | 06:00:08 24/10/2026 |
| 203 | Bitunix |
XRP/USDT | $1.28 | $3,939,218 | 05:57:11 24/10/2026 |
| 204 | Bitunix |
XRP/USD | $1.28 | $3,752,148 | 05:57:17 24/10/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.29 | $3,724,404 | 06:00:11 24/10/2026 |
| 206 | Bitbase |
XRP/USDT | $1.28 | $3,677,356 | 05:57:10 24/10/2026 |
| 207 | IndoEx |
XRP/BTC | $1.29 | $3,547,189 | 06:00:07 24/10/2026 |
| 208 |  Lighter |
XRP/USDC | $1.28 | $3,468,842 | 05:57:15 24/10/2026 |
| 209 |  Kalshi |
XRP/USD | $1.29 | $3,455,699 | 06:00:15 24/10/2026 |
| 210 | OKX |
XRP/USDC | $1.28 | $3,304,845 | 05:56:23 24/10/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.29 | $3,291,859 | 06:00:16 24/10/2026 |
| 212 |  Niza.io |
XRP/EUR | $1.29 | $3,222,440 | 06:00:08 24/10/2026 |
| 213 | Bitbase |
XRP/USDC | $1.30 | $3,193,376 | 05:45:17 24/10/2026 |
| 214 | Niza.io |
XRP/USD | $1.29 | $3,163,370 | 06:00:08 24/10/2026 |
| 215 |  Digital X |
XRP/KRW | $1.30 | $3,127,214 | 05:57:09 24/10/2026 |
| 216 |  BitKan |
XRP/USDT | $1.29 | $3,117,208 | 06:00:11 24/10/2026 |
| 217 |  Antarctic |
XRP/USDT | $1.29 | $2,995,810 | 06:00:18 24/10/2026 |
| 218 | Crypto.com Exchange |
XRP/USD | $1.31 | $2,897,000 | 23:18:17 23/10/2026 |
| 219 | Bitrue |
PEPE/XRP | $0.000004550 | $2,861,072 | 05:57:07 24/10/2026 |
| 220 | Binance |
XRP/JPY | $1.28 | $2,838,785 | 05:56:54 24/10/2026 |
| 221 | Bitrue |
SOL/XRP | $101.77 | $2,835,171 | 05:57:07 24/10/2026 |
| 222 | BingX |
XRP/USDC | $1.28 | $2,826,388 | 05:57:22 24/10/2026 |
| 223 |  Paribu |
XRP/TRY | $1.28 | $2,728,114 | 05:59:23 24/10/2026 |
| 224 |  VinDAX |
XRP/USDT | $1.29 | $2,667,732 | 06:00:08 24/10/2026 |
| 225 |  P2B |
XRP/USDC | $1.29 | $2,646,586 | 05:48:08 24/10/2026 |
| 226 |  Variational |
XRP/USDC | $1.28 | $2,640,635 | 06:00:16 24/10/2026 |
| 227 |  BlueBit |
XRP/USDT | $1.28 | $2,634,717 | 06:00:11 24/10/2026 |
| 228 | Binance |
XRP/TRY | $1.28 | $2,627,482 | 05:56:42 24/10/2026 |
| 229 |  LeveX |
XRP/USDT | $1.29 | $2,538,667 | 06:00:15 24/10/2026 |
| 230 |  HTX |
XRP/USDT | $1.29 | $2,449,713 | 05:48:16 24/10/2026 |
| 231 | x.me Exchange |
XRP/USDT | $1.28 | $2,443,394 | 05:57:11 24/10/2026 |
| 232 | Bitstamp by Robinhood |
XRP/USDT | $1.29 | $2,387,315 | 05:59:23 24/10/2026 |
| 233 | Hibt |
XRP/USDC | $1.28 | $2,338,410 | 05:57:08 24/10/2026 |
| 234 |  ICRYPEX |
XRP/USDT | $1.29 | $2,184,520 | 06:00:09 24/10/2026 |
| 235 | Bitrue |
XAUT/XRP | $3,978.80 | $2,174,249 | 05:57:07 24/10/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.29 | $2,160,315 | 05:51:08 24/10/2026 |
| 237 | XT.COM |
XRP/USD1 | $1.28 | $2,106,774 | 05:57:13 24/10/2026 |
| 238 | Zoomex |
XRP/USD | $1.29 | $2,049,902 | 05:54:22 24/10/2026 |
| 239 | B2Z Exchange |
XRP/USDC | $1.29 | $2,038,155 | 06:00:08 24/10/2026 |
| 240 | BITmarkets |
XRP/USDC | $1.28 | $2,036,027 | 05:57:12 24/10/2026 |
| 241 | Binance |
XRP/FDUSD | $1.28 | $1,973,887 | 05:56:42 24/10/2026 |
| 242 | Bitunix |
XRP/USDC | $1.28 | $1,923,624 | 05:57:17 24/10/2026 |
| 243 | KCEX |
XRP/USDT | $1.28 | $1,877,507 | 05:57:10 24/10/2026 |
| 244 |  PrimeXBT |
XRP/USDT | $1.29 | $1,772,671 | 06:00:16 24/10/2026 |
| 245 |  CRMClick |
XRP/USDT | $1.29 | $1,771,372 | 06:00:10 24/10/2026 |
| 246 | HTX |
XRP/USDT | $1.28 | $1,770,668 | 05:59:24 24/10/2026 |
| 247 |  Extended |
XRP/USD | $1.29 | $1,745,107 | 06:00:16 24/10/2026 |
| 248 |  TxFlow |
XRP/USDC | $1.29 | $1,714,210 | 06:00:57 24/10/2026 |
| 249 | Phemex |
XRP/USDC | $1.28 | $1,712,813 | 05:57:15 24/10/2026 |
| 250 |  KlicklX |
XRP/USDT | $1.29 | $1,691,140 | 06:00:08 24/10/2026 |
| 251 |  BYDFi |
XRP/USDC | $1.29 | $1,660,946 | 05:51:09 24/10/2026 |
| 252 | Cofinex |
XRP/USDC | $1.29 | $1,623,527 | 06:00:15 24/10/2026 |
| 253 | Bitget |
XRP/PERP | $1.29 | $1,611,120 | 05:54:16 24/10/2026 |
| 254 | Bitget |
XRP/PERP | $1.29 | $1,611,120 | 05:54:16 24/10/2026 |
| 255 |  PointPay |
XRP/USDT | $1.29 | $1,550,455 | 05:54:07 24/10/2026 |
| 256 | BYDFi |
XRP/USDT | $1.29 | $1,544,771 | 05:57:15 24/10/2026 |
| 257 | WOO X Pro |
XRP/USD | $1.29 | $1,533,507 | 06:00:15 24/10/2026 |
| 258 | MEXC |
XRP/USDC | $1.29 | $1,517,033 | 05:54:16 24/10/2026 |
| 259 | Phemex |
XRP/USDC | $1.28 | $1,494,934 | 05:57:12 24/10/2026 |
| 260 |  Revolut (UK) |
XRP/EUR | $1.29 | $1,483,279 | 06:00:13 24/10/2026 |
| 261 |  VALR |
XRP/ZAR | $1.30 | $1,446,884 | 06:00:10 24/10/2026 |
| 262 |  Bitfinex |
XRP/USD | $1.29 | $1,431,737 | 05:59:24 24/10/2026 |
| 263 |  Binance TR |
XRP/TRY | $1.28 | $1,400,266 | 05:57:09 24/10/2026 |
| 264 | GroveX |
XRP/USD1 | $1.29 | $1,390,254 | 05:57:07 24/10/2026 |
| 265 | Coinbase Exchange |
XRP/EUR | $1.28 | $1,388,054 | 05:56:29 24/10/2026 |
| 266 | Kraken |
XRP/GBP | $1.29 | $1,359,398 | 05:59:25 24/10/2026 |
| 267 | Bitrue |
WLD/XRP | $0.4750 | $1,355,500 | 05:57:07 24/10/2026 |
| 268 |  CoinTR |
XRP/USDT | $1.30 | $1,274,432 | 06:00:07 24/10/2026 |
| 269 | Biconomy.com |
XRP/USD1 | $1.28 | $1,235,434 | 05:57:09 24/10/2026 |
| 270 |  NEX Exchange |
XRP/USDT | $1.29 | $1,224,364 | 06:00:10 24/10/2026 |
| 271 |  BtcTurk | Kripto |
XRP/TRY | $1.29 | $1,221,526 | 05:59:53 24/10/2026 |
| 272 |  Binance.US |
XRP/USDT | $1.29 | $1,218,522 | 05:59:23 24/10/2026 |
| 273 | BVOX |
XRP/USDT | $1.29 | $1,202,579 | 05:57:11 24/10/2026 |
| 274 | BITmarkets |
XRP/IDR | $1.28 | $1,197,753 | 05:57:12 24/10/2026 |
| 275 | Bitrue |
XRP/RLUSD | $1.28 | $1,191,530 | 05:57:07 24/10/2026 |
| 276 | Bitrue |
XRP/USD1 | $1.28 | $1,167,387 | 05:57:07 24/10/2026 |
| 277 | Revolut (UK) |
XRP/USD | $1.29 | $1,164,036 | 06:00:13 24/10/2026 |
| 278 | TruBit Pro Exchange |
XRP/USDC | $1.29 | $1,100,521 | 06:00:08 24/10/2026 |
| 279 | KuCoin |
XRP/USDC | $1.28 | $1,079,374 | 05:56:23 24/10/2026 |
| 280 | TRAIEX |
XRP/USDT | $1.29 | $1,077,759 | 06:00:07 24/10/2026 |
| 281 | WhiteBIT |
XRP/USDC | $1.28 | $1,068,967 | 05:57:11 24/10/2026 |
| 282 | Bybit |
XRP/USDC | $1.29 | $1,054,129 | 05:54:12 24/10/2026 |
| 283 | Binance |
XRP/U | $1.28 | $1,030,051 | 05:56:42 24/10/2026 |
| 284 | SuperEx |
XRP/BTC | $1.29 | $1,011,456 | 06:00:09 24/10/2026 |
| 285 | Bitfinex |
XRP/USDT | $1.29 | $1,000,027 | 05:59:24 24/10/2026 |
| 286 |  C-Patex |
XRP/USDT | $1.28 | $989,428 | 05:57:15 24/10/2026 |
| 287 |  Coincall |
XRP/USD | $1.29 | $983,724 | 06:00:15 24/10/2026 |
| 288 | Revolut (UK) |
XRP/GBP | $1.29 | $967,743 | 06:00:13 24/10/2026 |
| 289 | Kraken |
XRP/USDT | $1.29 | $966,010 | 05:59:25 24/10/2026 |
| 290 | Kraken |
XRP/USDC | $1.29 | $955,822 | 05:59:25 24/10/2026 |
| 291 | Binance |
XRP/EUR | $1.28 | $954,956 | 05:56:42 24/10/2026 |
| 292 | Bit2Me |
XRP/USDC | $1.28 | $952,956 | 05:57:11 24/10/2026 |
| 293 |  ChangeNOW |
XRP/BTC | $1.30 | $945,414 | 06:00:07 24/10/2026 |
| 294 | LMAX Digital |
XRP/JPY | $1.31 | $945,369 | 06:00:10 24/10/2026 |
| 295 | TRAIEX |
XRP/USDC | $1.29 | $940,750 | 06:00:07 24/10/2026 |
| 296 | Bitrue |
DOGE/XRP | $0.07746 | $939,323 | 05:57:07 24/10/2026 |
| 297 | WEEX |
XRP/USDC | $1.28 | $919,426 | 05:57:11 24/10/2026 |
| 298 | Tebbit |
XRP/USDT | $1.29 | $875,064 | 06:00:17 24/10/2026 |
| 299 | KCEX |
XRP/USDC | $1.28 | $860,307 | 05:57:10 24/10/2026 |
| 300 |  Bitkub |
XRP/THB | $1.29 | $827,038 | 05:57:12 24/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 24/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,704,063,572 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.