XRP XRP
Xếp hạng #5
06:53:00 29/01/2026
Giá XRP (XRP)
$1.91 -0.44%
0.00002140 BTC
50,141 VND
Thấp: $1.89
Cao: $1.94
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
XRP/USDT | $1.92 | $2,761,249,052 | 05:57:16 29/01/2026 |
| 2 |  Top.one |
XRP/USDT | $1.91 | $1,961,796,209 | 06:03:16 29/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.91 | $1,514,863,128 | 06:03:13 29/01/2026 |
| 4 |  Zedcex Exchange |
XRP/USDT | $1.91 | $1,490,106,199 | 06:00:15 29/01/2026 |
| 5 |  Darkex Exchange |
XRP/USDT | $1.91 | $928,227,953 | 06:00:18 29/01/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.92 | $881,560,657 | 05:57:15 29/01/2026 |
| 7 |  Binance |
XRP/USDT | $1.91 | $791,460,962 | 05:54:16 29/01/2026 |
| 8 |  BTDUex |
XRP/USDT | $1.92 | $737,611,249 | 06:00:12 29/01/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.91 | $620,283,128 | 06:00:16 29/01/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.91 | $590,971,824 | 05:57:15 29/01/2026 |
| 11 |  FameEX |
XRP/USDT | $1.92 | $534,120,346 | 05:57:17 29/01/2026 |
| 12 |  Batonex |
XRP/USDT | $1.91 | $480,042,071 | 06:00:16 29/01/2026 |
| 13 |  COINSPACE |
XRP/USDT | $1.91 | $412,513,730 | 06:00:11 29/01/2026 |
| 14 |  BVOX |
XRP/USDT | $1.91 | $412,134,476 | 05:54:15 29/01/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.91 | $394,884,528 | 06:00:17 29/01/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.91 | $390,898,306 | 06:00:15 29/01/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.91 | $382,026,430 | 05:51:08 29/01/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.92 | $339,508,813 | 05:57:20 29/01/2026 |
| 19 |  Bybit |
XRP/USDT | $1.91 | $295,024,392 | 05:54:16 29/01/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.92 | $291,074,001 | 05:57:16 29/01/2026 |
| 21 |  CoinW |
XRP/USDT | $1.92 | $274,989,700 | 05:57:16 29/01/2026 |
| 22 |  Hibt |
XRP/USDT | $1.92 | $266,972,649 | 05:57:34 29/01/2026 |
| 23 |  WhiteBIT |
XRP/USDT | $1.91 | $263,582,457 | 05:51:15 29/01/2026 |
| 24 |  MEXC |
XRP/USDT | $1.92 | $254,485,567 | 05:57:16 29/01/2026 |
| 25 |  Echobit |
XRP/USDT | $1.91 | $252,778,366 | 06:00:17 29/01/2026 |
| 26 |  BiKing |
XRP/USDT | $1.91 | $252,576,732 | 05:54:21 29/01/2026 |
| 27 |  Gate |
XRP/USDT | $1.91 | $245,090,891 | 05:54:19 29/01/2026 |
| 28 |  Coinbase International Exchange |
XRP/USDC | $1.92 | $229,926,323 | 06:00:15 29/01/2026 |
| 29 |  Koinbay |
XRP/USDT | $2.20 | $222,277,080 | 05:45:15 29/01/2026 |
| 30 |  OKX |
XRP/USDT | $1.91 | $218,296,811 | 05:55:53 29/01/2026 |
| 31 |  Bitrue |
XRP/USDT | $1.91 | $203,867,450 | 05:57:16 29/01/2026 |
| 32 |  Grvt |
XRP/USDT | $1.91 | $199,132,471 | 06:03:16 29/01/2026 |
| 33 |  Bitget |
XRP/USDT | $1.91 | $195,114,308 | 05:54:16 29/01/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.91 | $194,983,857 | 06:00:17 29/01/2026 |
| 35 |  WEEX |
XRP/USDT | $1.92 | $172,936,342 | 05:57:17 29/01/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.91 | $168,970,242 | 05:51:18 29/01/2026 |
| 37 |  KTX |
XRP/USDT | $1.92 | $157,185,934 | 06:00:11 29/01/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.91 | $155,493,787 | 06:00:15 29/01/2026 |
| 39 | Binance |
XRP/USDC | $1.91 | $148,992,520 | 05:54:16 29/01/2026 |
| 40 |  AscendEX |
XRP/USDT | $1.92 | $147,197,191 | 05:57:15 29/01/2026 |
| 41 |  Websea |
XRP/USDT | $1.91 | $137,684,378 | 05:51:08 29/01/2026 |
| 42 | Binance |
XRP/USDT | $1.92 | $130,334,290 | 05:56:54 29/01/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.91 | $123,541,143 | 05:54:15 29/01/2026 |
| 44 |  Upbit |
XRP/KRW | $1.94 | $118,908,719 | 05:56:53 29/01/2026 |
| 45 | Websea |
XRP/USDT | $1.91 | $117,161,034 | 06:00:17 29/01/2026 |
| 46 |  Dmex |
XRP/USD | $1.91 | $113,068,619 | 06:03:17 29/01/2026 |
| 47 |  EasiCoin |
XRP/USDT | $1.91 | $113,041,779 | 06:00:16 29/01/2026 |
| 48 | Bitget |
XRP/USDT | $1.91 | $111,843,214 | 05:54:07 29/01/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.92 | $110,077,775 | 05:56:29 29/01/2026 |
| 50 |  KuCoin |
XRP/USDT | $1.91 | $107,843,072 | 05:54:18 29/01/2026 |
| 51 |  AIA Exchange |
XRP/USDT | $1.92 | $107,560,653 | 06:00:10 29/01/2026 |
| 52 |  Coinlocally |
XRP/USDT | $1.92 | $107,359,499 | 05:57:17 29/01/2026 |
| 53 |  Zoomex |
XRP/USDT | $1.92 | $103,122,700 | 05:57:15 29/01/2026 |
| 54 |  BingX |
XRP/USDT | $1.92 | $99,595,980 | 05:57:17 29/01/2026 |
| 55 |  EdgeX |
XRP/USD | $1.91 | $96,451,406 | 06:03:15 29/01/2026 |
| 56 | Gate |
XRP/USDT | $1.92 | $95,874,309 | 05:56:54 29/01/2026 |
| 57 |  Ourbit |
XRP/USDT | $1.92 | $80,197,899 | 05:57:16 29/01/2026 |
| 58 | Batonex |
XRP/USDT | $1.92 | $79,764,209 | 06:00:07 29/01/2026 |
| 59 |  Bitunix |
XRP/USDT | $1.91 | $73,934,923 | 05:54:15 29/01/2026 |
| 60 |  YEX |
XRP/USDT | $1.92 | $73,613,331 | 05:57:17 29/01/2026 |
| 61 |  CEEX exchange |
XRP/USDT | $1.91 | $73,121,233 | 06:00:11 29/01/2026 |
| 62 | AscendEX |
XRP/USDT | $1.92 | $71,155,360 | 05:57:11 29/01/2026 |
| 63 | BlockFin |
XRP/USDT | $1.92 | $69,932,777 | 06:00:11 29/01/2026 |
| 64 |  CRMClick |
XRP/USDT | $1.92 | $69,514,715 | 05:57:07 29/01/2026 |
| 65 |  HTX |
XRP/USDT | $1.92 | $69,494,678 | 05:59:54 29/01/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.91 | $69,324,898 | 06:00:16 29/01/2026 |
| 67 |  Zedxion Exchange |
XRP/USDT | $1.91 | $69,324,858 | 06:00:16 29/01/2026 |
| 68 |  Superp |
XRP/USDT | $1.91 | $67,920,516 | 06:03:16 29/01/2026 |
| 69 | MEXC |
XRP/USDT | $1.92 | $67,015,541 | 05:57:11 29/01/2026 |
| 70 |  All InX |
XRP/USDT | $1.92 | $65,036,979 | 06:00:08 29/01/2026 |
| 71 |  4E |
XRP/USDT | $1.92 | $64,459,169 | 06:00:09 29/01/2026 |
| 72 |  BTCC |
XRP/USDT | $1.91 | $63,587,545 | 05:57:16 29/01/2026 |
| 73 | Binance |
XRP/FDUSD | $1.92 | $62,959,993 | 05:56:54 29/01/2026 |
| 74 |  CrypFine |
XRP/USDT | $1.92 | $62,533,318 | 05:57:18 29/01/2026 |
| 75 |  LBank |
XRP/USDT | $1.92 | $62,250,277 | 05:57:10 29/01/2026 |
| 76 |  AstralX |
XRP/USDT | $1.92 | $61,480,754 | 05:57:16 29/01/2026 |
| 77 |  Crypto.com Exchange |
XRP/USD | $1.92 | $59,923,905 | 05:57:11 29/01/2026 |
| 78 | Bybit |
XRP/USDT | $1.91 | $59,409,190 | 05:54:12 29/01/2026 |
| 79 | OneBullEx |
XRP/USDT | $1.91 | $58,618,253 | 06:03:30 29/01/2026 |
| 80 | KuCoin |
XRP/USDT | $1.92 | $58,598,865 | 05:56:28 29/01/2026 |
| 81 | Crypto.com Exchange |
XRP/USD | $1.91 | $55,891,143 | 05:51:17 29/01/2026 |
| 82 |  CoinP |
XRP/USDT | $1.91 | $55,559,795 | 05:54:15 29/01/2026 |
| 83 |  UZX |
XRP/USDT | $1.92 | $54,598,735 | 05:57:15 29/01/2026 |
| 84 | TruBit Pro Exchange |
XRP/USDT | $1.92 | $51,721,072 | 06:00:10 29/01/2026 |
| 85 |  BitradeX |
XRP/USDT | $1.92 | $50,495,003 | 05:57:15 29/01/2026 |
| 86 | Hibt |
XRP/USDT | $1.92 | $50,391,482 | 05:57:10 29/01/2026 |
| 87 |  Bithumb |
XRP/KRW | $1.94 | $48,187,848 | 05:59:54 29/01/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.92 | $47,291,840 | 05:57:18 29/01/2026 |
| 89 |  BitMart |
XRP/USDT | $1.92 | $46,714,780 | 05:57:16 29/01/2026 |
| 90 | BVOX |
XRP/USDT | $1.91 | $45,652,196 | 05:54:10 29/01/2026 |
| 91 | 4E |
XRP/USDT | $1.91 | $45,307,122 | 06:00:15 29/01/2026 |
| 92 |  Deepcoin |
XRP/USDT | $1.92 | $44,172,155 | 05:57:15 29/01/2026 |
| 93 |  GroveX |
XRP/USDT | $1.91 | $42,360,419 | 05:54:12 29/01/2026 |
| 94 |  BloFin |
XRP/USDT | $1.91 | $41,819,618 | 05:54:10 29/01/2026 |
| 95 | LBank |
XRP/USDT | $1.92 | $40,946,594 | 05:57:16 29/01/2026 |
| 96 |  BitbabyExchange |
XRP/USDT | $1.92 | $40,920,412 | 05:57:16 29/01/2026 |
| 97 |  Aivora Exchange |
XRP/USDT | $1.91 | $40,843,519 | 06:00:17 29/01/2026 |
| 98 | BloFin |
XRP/USDT | $1.91 | $40,840,257 | 05:54:16 29/01/2026 |
| 99 |  Phemex |
XRP/USDT | $1.92 | $38,422,968 | 05:57:09 29/01/2026 |
| 100 |  Coinstore |
XRP/USDT | $1.92 | $38,412,157 | 05:57:07 29/01/2026 |
| 101 |  BitTap |
XRP/USDT | $1.92 | $38,194,951 | 05:57:18 29/01/2026 |
| 102 | KTX |
XRP/USDT | $1.91 | $38,097,316 | 06:00:16 29/01/2026 |
| 103 | CoinW |
XRP/USDT | $1.91 | $38,094,204 | 05:54:12 29/01/2026 |
| 104 | OrangeX |
XRP/USDT | $1.92 | $36,860,888 | 05:57:11 29/01/2026 |
| 105 |  KlicklX |
XRP/USDT | $1.92 | $36,801,899 | 06:00:12 29/01/2026 |
| 106 |  BTSE |
XRP/USDT | $1.92 | $36,512,560 | 05:57:15 29/01/2026 |
| 107 |  Poloniex |
XRP/USDT | $1.92 | $35,689,902 | 05:59:53 29/01/2026 |
| 108 |  B2Z Exchange |
XRP/USD | $1.92 | $35,590,413 | 06:00:15 29/01/2026 |
| 109 |  BITmarkets |
XRP/USDT | $1.91 | $35,574,829 | 06:00:15 29/01/2026 |
| 110 |  Hyperliquid |
XRP/USD | $1.92 | $33,479,643 | 05:54:27 29/01/2026 |
| 111 | Darkex Exchange |
XRP/USDT | $1.92 | $31,804,358 | 06:00:13 29/01/2026 |
| 112 |  NovaEx |
XRP/USDT | $1.91 | $31,585,464 | 06:00:16 29/01/2026 |
| 113 | Hotcoin |
XRP/USDT | $1.91 | $31,484,650 | 05:58:13 29/01/2026 |
| 114 | UZX |
XRP/USDT | $1.92 | $29,794,913 | 05:57:11 29/01/2026 |
| 115 |  Bitvavo |
XRP/EUR | $1.92 | $28,740,056 | 05:57:11 29/01/2026 |
| 116 |  Millionero |
XRP/USDT | $1.92 | $28,734,157 | 05:57:07 29/01/2026 |
| 117 |  KCEX |
XRP/USDT | $1.92 | $28,544,766 | 05:57:15 29/01/2026 |
| 118 | WhiteBIT |
XRP/USDT | $1.91 | $28,353,727 | 05:51:11 29/01/2026 |
| 119 |  Gems Trade |
XRP/USDT | $1.92 | $28,350,251 | 05:48:10 29/01/2026 |
| 120 | OKX |
XRP/USDT | $1.92 | $28,272,447 | 05:56:54 29/01/2026 |
| 121 |  YUBIT |
XRP/USDT | $1.92 | $28,192,230 | 05:57:15 29/01/2026 |
| 122 |  BitDelta |
XRP/USDT | $1.92 | $28,080,372 | 05:57:08 29/01/2026 |
| 123 |  EagleX |
XRP/USDT | $1.92 | $28,076,267 | 06:00:11 29/01/2026 |
| 124 | Binance |
XRP/USDC | $1.92 | $27,697,434 | 05:56:54 29/01/2026 |
| 125 | Millionero |
XRP/USDT | $1.92 | $27,630,796 | 05:57:15 29/01/2026 |
| 126 | EagleX |
XRP/USDT | $1.91 | $27,286,613 | 06:00:15 29/01/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.92 | $26,706,091 | 05:59:53 29/01/2026 |
| 128 |  SuperEx |
XRP/USDT | $1.91 | $26,281,258 | 05:54:14 29/01/2026 |
| 129 |  XXKK |
XRP/USDT | $1.92 | $25,905,856 | 06:00:08 29/01/2026 |
| 130 | YUBIT |
XRP/USDT | $1.92 | $25,450,564 | 05:57:12 29/01/2026 |
| 131 | Zedxion Exchange |
XRP/USDT | $1.92 | $24,350,118 | 06:00:11 29/01/2026 |
| 132 | CZR Exchange |
XRP/USDT | $1.92 | $24,331,551 | 06:00:12 29/01/2026 |
| 133 | Koinbay |
XRP/USDT | $1.91 | $24,302,486 | 05:45:11 29/01/2026 |
| 134 | BitTap |
XRP/USDT | $1.92 | $23,916,404 | 06:00:14 29/01/2026 |
| 135 | Ourbit |
XRP/USDT | $1.92 | $23,835,211 | 05:57:10 29/01/2026 |
| 136 | Zoomex |
XRP/USDT | $1.92 | $23,770,040 | 05:57:11 29/01/2026 |
| 137 | Coinlocally |
XRP/USDT | $1.92 | $23,576,248 | 06:00:11 29/01/2026 |
| 138 |  IndoEx |
BTC/XRP | $89,222.74 | $23,107,095 | 05:57:11 29/01/2026 |
| 139 |  Bullish |
XRP/RLUSD | $1.91 | $22,510,924 | 05:54:08 29/01/2026 |
| 140 | Phemex |
XRP/USDT | $1.92 | $21,278,759 | 05:57:15 29/01/2026 |
| 141 | CRMClick |
XRP/USDT | $1.91 | $19,891,432 | 05:57:15 29/01/2026 |
| 142 | HTX |
XRP/USDT | $1.91 | $19,889,706 | 05:54:16 29/01/2026 |
| 143 |  Extended |
XRP/USD | $1.91 | $19,497,876 | 06:03:16 29/01/2026 |
| 144 | WEEX |
XRP/USDT | $1.92 | $19,140,951 | 05:57:12 29/01/2026 |
| 145 |  Venus |
XRP/vXRP | $1.91 | $18,737,721 | 05:57:11 29/01/2026 |
| 146 | BingX |
XRP/USDT | $1.91 | $18,527,432 | 05:54:08 29/01/2026 |
| 147 |  OneEx |
XRP/USDT | $1.92 | $17,706,939 | 06:00:07 29/01/2026 |
| 148 | Bitrue |
XRP/USDT | $1.92 | $17,566,938 | 05:57:08 29/01/2026 |
| 149 | KCEX |
XRP/USDC | $1.92 | $17,487,003 | 05:57:15 29/01/2026 |
| 150 |  Kraken |
XRP/USD | $1.92 | $16,893,221 | 05:59:54 29/01/2026 |
| 151 | CoinP |
XRP/USDT | $1.92 | $16,648,535 | 06:00:19 29/01/2026 |
| 152 | BitradeX |
XRP/USDT | $1.92 | $16,598,778 | 05:57:11 29/01/2026 |
| 153 |  Tebbit |
XRP/USDT | $1.92 | $16,511,260 | 06:00:08 29/01/2026 |
| 154 |  XT.COM |
XRP/USDT | $1.92 | $16,439,848 | 05:57:10 29/01/2026 |
| 155 |  BitxEX |
XRP/USDT | $1.92 | $16,375,337 | 06:00:09 29/01/2026 |
| 156 | Crypto.com Exchange |
XRP/USDT | $1.92 | $16,279,633 | 05:57:11 29/01/2026 |
| 157 | MEXC |
XRP/USD | $1.92 | $15,881,367 | 05:57:16 29/01/2026 |
| 158 |  SunX |
XRP/USDT | $1.92 | $15,282,368 | 06:00:13 29/01/2026 |
| 159 |  Aster |
XRP/USDT | $1.91 | $15,270,582 | 05:54:15 29/01/2026 |
| 160 | Bybit |
XRP/USD | $1.91 | $15,184,188 | 05:54:16 29/01/2026 |
| 161 | Toobit |
XRP/USDC | $1.92 | $15,017,365 | 05:57:16 29/01/2026 |
| 162 |  ZKE |
XRP/USDT | $1.92 | $14,598,931 | 06:00:13 29/01/2026 |
| 163 | Millionero |
XRP/USDC | $1.91 | $14,323,176 | 05:57:07 29/01/2026 |
| 164 | Echobit |
XRP/USDT | $1.92 | $13,897,959 | 06:00:12 29/01/2026 |
| 165 | Biconomy.com |
XRP/USDT | $1.91 | $13,428,298 | 05:54:09 29/01/2026 |
| 166 | BTCC |
XRP/USDT | $1.92 | $13,033,239 | 05:57:12 29/01/2026 |
| 167 | Tapbit |
XRP/USDT | $1.92 | $12,931,000 | 05:57:09 29/01/2026 |
| 168 |  Pionex |
XRP/USDT | $1.92 | $12,833,323 | 05:57:09 29/01/2026 |
| 169 | Bitunix |
XRP/USDT | $1.91 | $12,783,257 | 05:54:08 29/01/2026 |
| 170 | AstralX |
XRP/USDT | $1.91 | $12,337,028 | 05:54:15 29/01/2026 |
| 171 | YEX |
XRP/USDT | $1.92 | $12,190,131 | 06:00:12 29/01/2026 |
| 172 |  BigONE |
XRP/USDT | $1.91 | $12,160,380 | 05:54:10 29/01/2026 |
| 173 |  Backpack Exchange |
XRP/USDC | $1.92 | $12,156,073 | 05:57:16 29/01/2026 |
| 174 | GroveX |
XRP/USD1 | $1.91 | $12,114,351 | 05:54:12 29/01/2026 |
| 175 |  MGBX |
XRP/USDT | $1.92 | $12,044,554 | 06:00:11 29/01/2026 |
| 176 | YEX |
XRP/USD | $1.92 | $11,982,720 | 05:57:17 29/01/2026 |
| 177 |  ALP.COM |
XRP/USDT | $1.92 | $11,879,895 | 06:00:16 29/01/2026 |
| 178 | LBank |
XRP/USDC | $1.92 | $11,867,642 | 05:57:10 29/01/2026 |
| 179 |  Picol |
XRP/USDT | $1.92 | $11,309,913 | 06:00:10 29/01/2026 |
| 180 | Toobit |
XRP/USDT | $1.92 | $11,011,981 | 05:57:10 29/01/2026 |
| 181 |  LMAX Digital |
XRP/USD | $1.91 | $10,804,646 | 06:00:07 29/01/2026 |
| 182 | YEX |
XRP/USDC | $1.92 | $10,695,853 | 05:57:17 29/01/2026 |
| 183 |  Paradex |
XRP/USD | $1.91 | $10,192,340 | 06:03:15 29/01/2026 |
| 184 | NovaEx |
XRP/USDT | $1.92 | $10,035,077 | 06:00:07 29/01/2026 |
| 185 | Pionex |
XRP/USDT | $1.92 | $9,583,007 | 05:57:16 29/01/2026 |
| 186 |  Coinflare |
XRP/USDT | $1.92 | $9,260,834 | 06:00:15 29/01/2026 |
| 187 | DigiFinex |
XRP/USDT | $1.91 | $9,156,618 | 05:51:11 29/01/2026 |
| 188 |  UEEx |
XRP/USDT | $1.89 | $8,533,310 | 04:51:11 29/01/2026 |
| 189 | Binance |
XRP/JPY | $1.92 | $8,466,069 | 05:56:54 29/01/2026 |
| 190 |  Lighter |
XRP/USDC | $1.92 | $8,450,567 | 05:57:15 29/01/2026 |
| 191 |  Fastex |
XRP/USDT | $1.91 | $8,440,138 | 05:54:07 29/01/2026 |
| 192 | GroveX |
XRP/FDUSD | $1.91 | $8,414,202 | 05:54:12 29/01/2026 |
| 193 | GroveX |
XRP/USDC | $1.91 | $8,306,192 | 05:54:12 29/01/2026 |
| 194 | MEXC |
XRP/USDC | $1.92 | $7,861,038 | 05:57:16 29/01/2026 |
| 195 | Aivora Exchange |
XRP/USDC | $1.91 | $7,714,430 | 06:00:17 29/01/2026 |
| 196 | BitbabyExchange |
XRP/USDC | $1.92 | $7,708,379 | 05:57:16 29/01/2026 |
| 197 |  Bitbank |
XRP/JPY | $1.92 | $7,622,188 | 05:57:11 29/01/2026 |
| 198 | Hotcoin |
XRP/USD | $1.92 | $6,944,828 | 05:57:20 29/01/2026 |
| 199 |  BiFinance |
XRP/USDT | $1.92 | $6,936,006 | 05:57:14 29/01/2026 |
| 200 |  Bitcastle |
XRP/USDT | $1.92 | $6,929,674 | 06:00:09 29/01/2026 |
| 201 | VOOX Exchange |
XRP/USDT | $1.92 | $6,915,042 | 05:57:12 29/01/2026 |
| 202 | OneEx |
XRP/USDT | $1.92 | $6,849,151 | 06:00:16 29/01/2026 |
| 203 | IndoEx |
XRP/BTC | $1.91 | $6,712,096 | 05:57:11 29/01/2026 |
| 204 |  BTC Markets |
XRP/AUD | $1.91 | $6,531,369 | 05:42:12 29/01/2026 |
| 205 | BITmarkets |
XRP/USD | $1.92 | $6,523,692 | 06:00:12 29/01/2026 |
| 206 | B2Z Exchange |
XRP/USD | $1.92 | $6,523,539 | 06:00:09 29/01/2026 |
| 207 |  Ekbit |
XRP/USDT | $1.91 | $6,516,208 | 06:00:16 29/01/2026 |
| 208 |  Bitso |
XRP/MXN | $1.91 | $6,072,869 | 05:59:53 29/01/2026 |
| 209 | Bybit |
XRP/USDC | $1.91 | $6,024,464 | 05:54:12 29/01/2026 |
| 210 |  CoinEx |
XRP/USDT | $1.91 | $5,921,712 | 05:59:53 29/01/2026 |
| 211 |  Mars Exchange |
XRP/USDT | $1.92 | $5,909,698 | 06:00:12 29/01/2026 |
| 212 | Binance |
XRP/TRY | $1.92 | $5,909,400 | 05:56:42 29/01/2026 |
| 213 | Tapbit |
XRP/USDC | $1.92 | $5,731,032 | 05:57:09 29/01/2026 |
| 214 | Bitunix |
XRP/USD | $1.91 | $5,698,164 | 05:54:15 29/01/2026 |
| 215 | CEEX exchange |
XRP/USDT | $1.91 | $5,676,556 | 06:00:15 29/01/2026 |
| 216 | Bitcastle |
XRP/USDT | $1.91 | $5,502,475 | 06:00:18 29/01/2026 |
| 217 | BlockFin |
XRP/USDC | $1.92 | $5,457,250 | 06:00:11 29/01/2026 |
| 218 | Bitrue |
SOL/XRP | $125.52 | $5,446,096 | 05:57:08 29/01/2026 |
| 219 | Cofinex |
XRP/USD | $1.92 | $5,329,147 | 06:00:17 29/01/2026 |
| 220 | Ju.com |
XRP/USDT | $1.92 | $5,205,024 | 06:00:11 29/01/2026 |
| 221 | EasiCoin |
XRP/USDT | $1.92 | $5,021,240 | 06:00:11 29/01/2026 |
| 222 | SuperEx |
XRP/BTC | $1.92 | $5,012,387 | 05:54:14 29/01/2026 |
| 223 |  Paribu |
XRP/TRY | $1.91 | $4,987,800 | 05:59:53 29/01/2026 |
| 224 | Tebbit |
XRP/USDT | $1.91 | $4,978,940 | 06:00:16 29/01/2026 |
| 225 | Aivora Exchange |
XRP/USDT | $1.92 | $4,752,910 | 06:00:12 29/01/2026 |
| 226 | BitbabyExchange |
XRP/USDT | $1.92 | $4,695,435 | 05:57:10 29/01/2026 |
| 227 | Kraken |
XRP/EUR | $1.92 | $4,647,043 | 05:59:54 29/01/2026 |
| 228 | Bullish |
XRP/USDC | $1.91 | $4,562,637 | 05:54:08 29/01/2026 |
| 229 | Binance |
XRP/RLUSD | $1.92 | $4,562,317 | 05:56:54 29/01/2026 |
| 230 | Zoomex |
XRP/USD | $1.92 | $4,554,602 | 05:57:15 29/01/2026 |
| 231 |  Bit2Me |
XRP/EUR | $1.92 | $4,552,633 | 05:57:12 29/01/2026 |
| 232 |  PrimeXBT |
XRP/USDT | $1.91 | $4,524,612 | 06:00:16 29/01/2026 |
| 233 | BitxEX |
XRP/USDT | $1.91 | $4,503,406 | 06:00:16 29/01/2026 |
| 234 |  Binance TR |
XRP/TRY | $1.92 | $4,387,476 | 05:57:12 29/01/2026 |
| 235 |  LeveX |
XRP/USDT | $1.91 | $4,383,143 | 06:00:15 29/01/2026 |
| 236 | Binance |
XRP/EUR | $1.92 | $4,216,262 | 05:56:54 29/01/2026 |
| 237 |  BitKan |
XRP/USDT | $1.92 | $4,212,279 | 06:00:08 29/01/2026 |
| 238 |  Niza.io |
XRP/USD | $1.91 | $4,210,332 | 05:54:09 29/01/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.91 | $4,201,167 | 06:03:17 29/01/2026 |
| 240 |  Coinone |
XRP/KRW | $1.94 | $4,135,665 | 05:59:53 29/01/2026 |
| 241 |  PointPay |
XRP/USDT | $1.92 | $4,121,371 | 05:57:08 29/01/2026 |
| 242 |  BlueBit |
XRP/USDT | $1.91 | $4,095,819 | 05:57:12 29/01/2026 |
| 243 |  Changelly PRO |
XRP/USDT | $1.92 | $4,057,629 | 06:00:21 29/01/2026 |
| 244 |  Gleec BTC |
XRP/USDT | $1.92 | $4,057,574 | 06:00:13 29/01/2026 |
| 245 |  HitBTC |
XRP/USDT | $1.92 | $4,057,518 | 06:00:07 29/01/2026 |
| 246 |  Nivex |
XRP/USDT | $1.92 | $3,959,835 | 06:00:08 29/01/2026 |
| 247 |  FMFW.io |
XRP/USDT | $1.92 | $3,945,025 | 05:57:07 29/01/2026 |
| 248 | Binance |
XRP/BTC | $1.92 | $3,731,225 | 05:56:54 29/01/2026 |
| 249 | Hibt |
XRP/USDC | $1.92 | $3,653,176 | 05:57:10 29/01/2026 |
| 250 | CrypFine |
XRP/USDT | $1.92 | $3,559,311 | 06:00:11 29/01/2026 |
| 251 | WEEX |
XRP/USDC | $1.92 | $3,354,825 | 05:57:12 29/01/2026 |
| 252 | BloFin |
XRP/USDC | $1.92 | $3,259,928 | 05:54:10 29/01/2026 |
| 253 | KCEX |
XRP/USDT | $1.92 | $3,238,199 | 05:57:09 29/01/2026 |
| 254 |  ApeX Omni |
XRP/USDT | $1.91 | $3,224,870 | 06:03:16 29/01/2026 |
| 255 |  CoinChief |
XRP/USDT | $1.92 | $3,186,681 | 02:12:16 23/01/2026 |
| 256 | Bit2Me |
XRP/USDC | $1.92 | $3,046,699 | 05:57:12 29/01/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.92 | $3,012,180 | 05:56:59 29/01/2026 |
| 258 |  BYDFi |
XRP/USDT | $1.91 | $2,983,518 | 06:00:17 29/01/2026 |
| 259 | Ju.com |
XRP/USDC | $1.92 | $2,898,473 | 06:00:11 29/01/2026 |
| 260 | BTCC |
XRP/USDC | $1.92 | $2,769,703 | 05:57:12 29/01/2026 |
| 261 |  Dex-Trade |
XRP/USDT | $1.91 | $2,706,445 | 05:42:10 29/01/2026 |
| 262 |  ONUS Pro |
XRP/VNDC | $1.91 | $2,688,683 | 05:54:16 29/01/2026 |
| 263 |  Blynex |
XRP/USDT | $1.92 | $2,604,013 | 06:00:09 29/01/2026 |
| 264 | MGBX |
XRP/USDT | $1.91 | $2,540,978 | 06:00:16 29/01/2026 |
| 265 |  TGEX |
XRP/USDT | $1.91 | $2,496,160 | 06:00:22 29/01/2026 |
| 266 | Cofinex |
XRP/USDC | $1.91 | $2,470,390 | 06:00:17 29/01/2026 |
| 267 |  Bitfinex |
XRP/USD | $1.92 | $2,464,893 | 05:59:53 29/01/2026 |
| 268 | NovaEx |
XRP/USD | $1.91 | $2,432,223 | 06:00:16 29/01/2026 |
| 269 | BingX |
XRP/USDC | $1.91 | $2,371,806 | 05:54:08 29/01/2026 |
| 270 |  Bitkub |
XRP/THB | $1.90 | $2,282,799 | 05:48:11 29/01/2026 |
| 271 |  BitMEX |
XRP/USDT | $1.91 | $2,198,846 | 05:57:15 29/01/2026 |
| 272 | Bitstamp by Robinhood |
XRP/EUR | $1.92 | $2,196,443 | 05:59:53 29/01/2026 |
| 273 | Gate |
XRP/USDC | $1.92 | $2,155,641 | 05:56:54 29/01/2026 |
| 274 | BitDelta |
XRP/USDC | $1.92 | $2,153,953 | 05:57:08 29/01/2026 |
| 275 |  WOO X |
XRP/USDT | $1.92 | $2,145,824 | 05:57:17 29/01/2026 |
| 276 |  Korbit |
XRP/KRW | $1.94 | $2,018,024 | 05:54:09 29/01/2026 |
| 277 |  BitStorage |
XRP/USDT | $1.92 | $2,014,910 | 06:00:07 29/01/2026 |
| 278 | BYDFi |
XRP/USDC | $1.92 | $1,940,515 | 05:57:07 29/01/2026 |
| 279 | Bitrue |
DOGE/XRP | $0.1253 | $1,938,811 | 05:57:08 29/01/2026 |
| 280 | Phemex |
XRP/USDC | $1.92 | $1,920,182 | 05:57:15 29/01/2026 |
| 281 |  Bitspay |
XRP/BTC | $1.91 | $1,898,532 | 06:00:11 29/01/2026 |
| 282 |  Pacifica |
XRP/USD | $1.91 | $1,885,605 | 06:03:15 29/01/2026 |
| 283 |  EVEDEX |
XRP/USD | $1.91 | $1,877,774 | 06:03:15 29/01/2026 |
| 284 | Paribu |
XRP/USDT | $1.91 | $1,866,462 | 05:59:53 29/01/2026 |
| 285 |  CEX.IO |
XRP/USD | $1.92 | $1,837,569 | 05:57:09 29/01/2026 |
| 286 | Pionex |
XRP/BTC | $1.92 | $1,820,688 | 05:57:16 29/01/2026 |
| 287 |  bitFlyer |
XRP/JPY | $1.92 | $1,784,070 | 05:59:56 29/01/2026 |
| 288 | KCEX |
XRP/USDC | $1.92 | $1,751,460 | 05:57:09 29/01/2026 |
| 289 | PointPay |
XRP/USDC | $1.92 | $1,719,725 | 05:57:08 29/01/2026 |
| 290 |  Bibox |
XRP/USDT | $2.16 | $1,635,539 | 06:00:11 29/01/2026 |
| 291 | Fastex |
XRP/USDC | $1.91 | $1,620,490 | 05:54:07 29/01/2026 |
| 292 | Bitstamp by Robinhood |
XRP/RLUSD | $1.91 | $1,618,144 | 05:59:53 29/01/2026 |
| 293 |  Coincall |
XRP/USD | $1.91 | $1,594,914 | 06:03:15 29/01/2026 |
| 294 | ONUS Pro |
XRP/VNDC | $1.92 | $1,564,189 | 05:54:12 29/01/2026 |
| 295 | YEX |
XRP/USDC | $1.92 | $1,555,379 | 06:00:12 29/01/2026 |
| 296 | IndoEx |
ETH/XRP | $3,011.82 | $1,533,889 | 05:57:11 29/01/2026 |
| 297 |  Gemini |
XRP/GUSD | $1.92 | $1,516,653 | 05:59:54 29/01/2026 |
| 298 | Gemini |
XRP/USD | $1.92 | $1,516,653 | 05:59:54 29/01/2026 |
| 299 | Gemini |
XRP/USDC | $1.92 | $1,516,653 | 05:59:54 29/01/2026 |
| 300 | Bitunix |
XRP/USDC | $1.91 | $1,504,872 | 05:54:15 29/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 29/01/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,761,249,052 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.