Tiền ảo: 38,463 Sàn giao dịch: 966 Vốn hóa: $2,200,891,894,594 Khối lượng (24h): $49,977,939,005 Thị phần: BTC: 58.9%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 16:04:00 07/08/2026
Giá XRP (XRP)
$1.03 -2.2%
0.00001596 BTC 26,815 VND
Thấp: $1.02 Cao: $1.05

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.03 $2,934,432,308 15:00:15 07/08/2026
2 Ulink Ulink XRP/USDT $1.03 $1,554,753,877 15:00:12 07/08/2026
3 SunX SunX XRP/USDT $1.03 $1,554,746,241 15:00:07 07/08/2026
4 FameEX FameEX XRP/USDT $1.03 $875,257,638 14:54:18 07/08/2026
5 Deepcoin Deepcoin XRP/USDT $1.05 $733,603,779 15:42:15 06/08/2026
6 Tapbit Tapbit XRP/USDT $1.03 $664,943,153 14:57:15 07/08/2026
7 Binance Binance XRP/USDT $1.03 $578,453,198 14:54:16 07/08/2026
8 COINSPACE COINSPACE XRP/USDT $1.03 $558,625,818 15:00:11 07/08/2026
9 OrangeX OrangeX XRP/USDT $1.03 $438,169,808 14:57:15 07/08/2026
10 Toobit Toobit XRP/USDT $1.03 $358,332,177 14:57:16 07/08/2026
11 Ourbit Ourbit XRP/USDT $1.03 $343,298,947 14:57:16 07/08/2026
12 WEEX WEEX XRP/USDT $1.03 $339,623,909 14:57:16 07/08/2026
13 MEXC MEXC XRP/USDT $1.03 $305,151,454 14:57:16 07/08/2026
14 BVOX BVOX XRP/USDT $1.03 $301,160,133 14:57:15 07/08/2026
15 IBIT Global IBIT Global XRP/USDT $1.03 $289,341,205 15:00:17 07/08/2026
16 CoinW CoinW XRP/USDT $1.03 $273,157,785 14:57:18 07/08/2026
17 Bybit Bybit XRP/USDT $1.03 $251,091,542 14:54:16 07/08/2026
18 Echobit Echobit XRP/USDT $1.03 $239,375,189 14:57:16 07/08/2026
19 DigiFinex DigiFinex XRP/USDT $1.03 $224,573,647 15:00:15 07/08/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.03 $224,135,287 14:54:08 07/08/2026
21 BTCC BTCC XRP/USDT $1.03 $206,899,978 14:57:16 07/08/2026
22 Hibt Hibt XRP/USDT $1.03 $196,137,320 14:57:17 07/08/2026
23 BiKing BiKing XRP/USDT $1.03 $184,338,070 15:00:17 07/08/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.03 $169,639,658 14:54:18 07/08/2026
25 CEEX exchange CEEX exchange XRP/USDT $1.03 $165,720,781 15:00:15 07/08/2026
26 KuCoin KuCoin XRP/USDT $1.03 $148,683,960 14:57:23 07/08/2026
27 Cofinex Cofinex XRP/USDT $1.03 $139,218,263 15:00:17 07/08/2026
28 Bitget Bitget XRP/USDT $1.03 $139,127,789 14:54:16 07/08/2026
29 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.03 $129,140,770 15:00:15 07/08/2026
30 CEEX exchange CEEX exchange XRP/USDT $1.03 $126,893,555 15:00:10 07/08/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.03 $119,430,325 14:57:15 07/08/2026
32 MSX MSX XRP/USD $1.03 $116,506,270 15:00:16 07/08/2026
33 Batonex Batonex XRP/USDT $1.03 $116,336,123 15:00:15 07/08/2026
34 Deepcoin Deepcoin XRP/USDT $1.03 $113,410,533 14:57:08 07/08/2026
35 AIA Exchange AIA Exchange XRP/USDT $1.03 $109,574,247 15:00:10 07/08/2026
36 Bitunix Bitunix XRP/USDT $1.03 $100,855,401 14:57:16 07/08/2026
37 Bitbase Bitbase XRP/USDT $1.03 $96,108,842 14:54:18 07/08/2026
38 BitxEX BitxEX XRP/USDT $1.03 $92,494,553 15:00:12 07/08/2026
39 CrypFine CrypFine XRP/USDT $1.03 $89,815,075 14:57:15 07/08/2026
40 Websea Websea XRP/USDT $1.03 $86,872,013 14:57:20 07/08/2026
41 Gate Gate XRP/USDT $1.03 $86,555,418 14:54:20 07/08/2026
42 BlockFin BlockFin XRP/USDT $1.03 $86,403,445 15:00:15 07/08/2026
43 Pionex Pionex XRP/BTC $1.03 $85,856,464 14:57:16 07/08/2026
44 Zoomex Zoomex XRP/USDT $1.03 $85,025,051 14:57:15 07/08/2026
45 Binance Binance XRP/USDT $1.03 $83,340,301 14:56:54 07/08/2026
46 BlockFin BlockFin XRP/USDT $1.03 $81,862,989 15:00:10 07/08/2026
47 4E 4E XRP/USDT $1.03 $78,836,120 15:00:15 07/08/2026
48 MEXC MEXC XRP/USDC $1.03 $78,350,767 14:57:16 07/08/2026
49 Ekbit Ekbit XRP/USDT $1.03 $76,329,849 15:00:16 07/08/2026
50 Upbit Upbit XRP/KRW $1.02 $70,499,897 14:56:53 07/08/2026
51 BTSE BTSE XRP/USDT $1.03 $70,048,861 14:57:15 07/08/2026
52 B2Z Exchange B2Z Exchange XRP/USD $1.03 $68,003,998 15:00:15 07/08/2026
53 BITmarkets BITmarkets XRP/USDT $1.03 $67,966,398 15:00:15 07/08/2026
54 CZR Exchange CZR Exchange XRP/USDT $1.03 $63,953,128 15:00:17 07/08/2026
55 Aivora Exchange Aivora Exchange XRP/USDT $1.03 $63,508,983 15:00:16 07/08/2026
56 WOO X Pro WOO X Pro XRP/USDT $1.03 $58,954,422 15:00:10 07/08/2026
57 Coinbase Exchange Coinbase Exchange XRP/USD $1.03 $57,569,386 14:56:29 07/08/2026
58 MEXC MEXC XRP/USD $1.03 $55,004,646 14:57:16 07/08/2026
59 CoinMy CoinMy XRP/USDT $1.03 $53,975,548 15:00:16 07/08/2026
60 Hotcoin Hotcoin XRP/USDT $1.03 $52,333,392 14:57:18 07/08/2026
61 UZX UZX XRP/USDT $1.03 $52,004,780 14:57:15 07/08/2026
62 Batonex Batonex XRP/USDT $1.03 $51,827,580 15:00:11 07/08/2026
63 Binance Binance XRP/USDC $1.03 $51,542,207 14:54:16 07/08/2026
64 WEEX WEEX XRP/USDT $1.03 $49,443,155 14:57:13 07/08/2026
65 BloFin BloFin XRP/USDT $1.03 $48,754,178 14:57:07 07/08/2026
66 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.03 $48,423,643 15:00:10 07/08/2026
67 BitradeX BitradeX XRP/USDT $1.03 $46,333,976 14:48:15 07/08/2026
68 EdgeX EdgeX XRP/USDC $1.03 $46,244,858 15:00:15 07/08/2026
69 idax exchange idax exchange XRP/USDT $1.03 $46,032,049 15:00:18 07/08/2026
70 Blockfinex Blockfinex XRP/USDT $1.03 $46,027,813 15:00:15 07/08/2026
71 WHXEX WHXEX XRP/USDT $1.03 $46,027,813 15:00:16 07/08/2026
72 Koinbay Koinbay XRP/USDT $1.03 $45,454,396 14:48:15 07/08/2026
73 YEX YEX XRP/USDT $1.03 $44,786,840 15:00:16 07/08/2026
74 B2Z Exchange B2Z Exchange XRP/USD $1.03 $43,700,491 15:00:09 07/08/2026
75 BITmarkets BITmarkets XRP/USD $1.03 $43,696,225 15:00:12 07/08/2026
76 Bitrue Bitrue XRP/USDT $1.03 $43,097,833 14:57:17 07/08/2026
77 BVOX BVOX XRP/USDT $1.03 $42,710,298 14:57:12 07/08/2026
78 BTCC BTCC XRP/USDT $1.03 $41,680,000 14:57:08 07/08/2026
79 KuCoin KuCoin XRP/USDT $1.03 $41,538,535 14:57:18 07/08/2026
80 4E 4E XRP/USDT $1.03 $41,254,744 15:00:11 07/08/2026
81 KCEX KCEX XRP/USDT $1.03 $36,067,945 14:57:15 07/08/2026
82 x.me Exchange x.me Exchange XRP/USDT $1.03 $33,806,379 14:57:18 07/08/2026
83 Grvt Grvt XRP/USDT $1.02 $33,514,767 13:15:19 07/08/2026
84 EasiCoin EasiCoin XRP/USDT $1.03 $32,825,924 15:00:15 07/08/2026
85 Hyperliquid Hyperliquid XRP/USDC $1.03 $32,728,673 14:57:26 07/08/2026
86 Toobit Toobit XRP/USDT $1.03 $32,427,764 14:57:09 07/08/2026
87 LBank LBank XRP/USDT $1.03 $32,082,286 14:57:16 07/08/2026
88 Gate Gate XRP/USDT $1.03 $31,948,191 14:56:54 07/08/2026
89 BitGW Exchange BitGW Exchange XRP/USDT $1.03 $31,436,745 15:00:15 07/08/2026
90 OKX OKX XRP/USDT $1.03 $31,055,657 14:56:54 07/08/2026
91 Gems Trade Gems Trade XRP/USDT $1.03 $31,049,177 15:00:12 07/08/2026
92 BingX BingX XRP/USDT $1.03 $31,011,550 14:57:17 07/08/2026
93 Bitbaby Bitbaby XRP/USDT $1.03 $29,019,138 15:00:15 07/08/2026
94 CoinP CoinP XRP/USDT $1.03 $27,698,993 15:00:16 07/08/2026
95 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.03 $27,530,340 15:00:50 07/08/2026
96 OrangeX OrangeX XRP/USDT $1.03 $27,163,305 14:57:07 07/08/2026
97 WhiteBIT WhiteBIT XRP/USDT $1.03 $26,011,618 14:57:11 07/08/2026
98 BitTap BitTap XRP/USDT $1.03 $25,268,215 15:00:16 07/08/2026
99 IMBX IMBX XRP/USDT $1.03 $24,683,179 15:00:17 07/08/2026
100 Kraken Kraken XRP/USD $1.03 $24,588,071 14:59:23 07/08/2026
101 XT.COM XT.COM XRP/USDT $1.03 $24,375,571 14:57:09 07/08/2026
102 AstralX AstralX XRP/USDT $1.03 $24,291,204 15:00:08 07/08/2026
103 Bybit Bybit XRP/USDT $1.03 $23,968,940 14:54:09 07/08/2026
104 Bullish Bullish XRP/RLUSD $1.03 $23,138,783 15:00:08 07/08/2026
105 Bithumb Bithumb XRP/KRW $1.02 $23,082,832 14:59:53 07/08/2026
106 Poloniex Poloniex XRP/USDT $1.03 $22,421,254 14:59:23 07/08/2026
107 BigONE BigONE XRP/USDT $1.03 $22,237,050 14:57:08 07/08/2026
108 BitMart BitMart XRP/USDT $1.03 $21,879,219 15:00:16 07/08/2026
109 Websea Websea XRP/USDT $1.03 $21,868,406 14:51:16 07/08/2026
110 MEXC MEXC XRP/USDT $1.03 $21,207,986 14:57:08 07/08/2026
111 XXKK XXKK XRP/USDT $1.03 $19,984,603 15:00:11 07/08/2026
112 CrypFine CrypFine XRP/USDT $1.03 $19,954,933 14:57:09 07/08/2026
113 YUBIT YUBIT XRP/USDT $1.03 $19,534,439 14:57:15 07/08/2026
114 Phemex Phemex XRP/USDT $1.03 $19,489,647 14:57:08 07/08/2026
115 UZX UZX XRP/USDT $1.03 $19,338,213 14:57:09 07/08/2026
116 Aivora Exchange Aivora Exchange XRP/USDC $1.03 $19,038,971 15:00:16 07/08/2026
117 Aivora Exchange Aivora Exchange XRP/USDT $1.03 $18,885,078 15:00:11 07/08/2026
118 CoinMy CoinMy XRP/USDT $1.03 $18,794,936 15:00:12 07/08/2026
119 BiFinance BiFinance XRP/USDT $1.03 $18,395,079 14:57:10 07/08/2026
120 YUBIT YUBIT XRP/USDT $1.03 $17,820,307 14:57:09 07/08/2026
121 BitradeX BitradeX XRP/USDT $1.03 $17,654,026 14:48:08 07/08/2026
122 SuperEx SuperEx XRP/USDT $1.03 $17,049,457 15:00:12 07/08/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.03 $16,692,008 14:59:53 07/08/2026
124 Hibt Hibt XRP/USDT $1.03 $16,666,455 14:57:18 07/08/2026
125 OneEx OneEx XRP/USDT $1.03 $16,387,091 15:00:11 07/08/2026
126 BTSE BTSE XRP/USDT $1.03 $16,066,255 14:57:07 07/08/2026
127 BITmarkets BITmarkets XRP/USDT $1.03 $15,378,565 15:00:12 07/08/2026
128 B2Z Exchange B2Z Exchange XRP/USDT $1.03 $15,372,519 15:00:09 07/08/2026
129 idax exchange idax exchange XRP/USDT $1.03 $15,068,976 15:00:13 07/08/2026
130 WOO X Pro WOO X Pro XRP/USDT $1.03 $15,013,685 15:00:15 07/08/2026
131 Blockfinex Blockfinex XRP/USDT $1.03 $14,959,160 15:00:07 07/08/2026
132 WHXEX WHXEX XRP/USDT $1.03 $14,955,455 15:00:09 07/08/2026
133 Ourbit Ourbit XRP/USDT $1.03 $14,925,082 14:51:08 07/08/2026
134 LBank LBank XRP/USDT $1.03 $14,879,915 14:57:09 07/08/2026
135 Koinbay Koinbay XRP/USDT $1.03 $14,849,818 14:54:11 07/08/2026
136 KTX KTX XRP/USDT $1.03 $14,668,712 15:00:15 07/08/2026
137 Binance Binance XRP/USDC $1.03 $14,584,061 14:56:54 07/08/2026
138 Aster Aster XRP/USDT $1.03 $13,938,759 14:54:15 07/08/2026
139 BloFin BloFin XRP/USDT $1.03 $13,666,996 14:57:16 07/08/2026
140 GroveX GroveX XRP/USDT $1.03 $13,289,749 15:00:10 07/08/2026
141 Biconomy.com Biconomy.com XRP/USDT $1.03 $13,192,992 14:57:11 07/08/2026
142 Bitvavo Bitvavo XRP/EUR $1.03 $12,625,551 14:57:10 07/08/2026
143 Deribit Deribit XRP/USDC $1.03 $12,120,526 14:30:54 07/08/2026
144 Phemex Phemex XRP/USDT $1.03 $11,138,278 14:57:17 07/08/2026
145 Bitget Bitget XRP/USDT $1.03 $10,629,398 14:54:56 07/08/2026
146 Bitbaby Bitbaby XRP/USDT $1.03 $10,578,448 15:00:10 07/08/2026
147 Bybit Bybit XRP/USD $1.03 $10,479,888 14:54:16 07/08/2026
148 Bitrue Bitrue XRP/USDT $1.03 $10,476,937 14:57:12 07/08/2026
149 Azbit Azbit XRP/USDT $1.03 $10,293,351 14:57:08 07/08/2026
150 Phemex Phemex XRP/USD $1.03 $9,661,807 14:57:17 07/08/2026
151 Echobit Echobit XRP/USDT $1.03 $9,624,259 14:57:09 07/08/2026
152 idax exchange idax exchange XRP/USDC $1.03 $9,326,452 15:00:13 07/08/2026
153 WHXEX WHXEX XRP/USDC $1.03 $9,326,311 15:00:09 07/08/2026
154 Koinbay Koinbay XRP/USDC $1.03 $9,260,071 14:54:11 07/08/2026
155 ZKE ZKE XRP/USDT $1.03 $9,042,482 15:00:12 07/08/2026
156 Hotcoin Hotcoin XRP/USD $1.03 $8,665,721 14:57:18 07/08/2026
157 Pionex Pionex XRP/USDT $1.03 $8,628,998 14:57:08 07/08/2026
158 Variational Variational XRP/USDC $1.03 $8,444,644 15:00:16 07/08/2026
159 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.03 $8,355,912 14:57:11 07/08/2026
160 ASTX ASTX XRP/USDT $1.03 $8,343,498 15:00:11 07/08/2026
161 AEGET AEGET XRP/USDT $1.03 $8,343,367 15:00:16 07/08/2026
162 Tapbit Tapbit XRP/USDT $1.03 $8,277,753 14:57:08 07/08/2026
163 Toobit Toobit XRP/USDC $1.03 $8,266,714 14:57:16 07/08/2026
164 CoinP CoinP XRP/USDT $1.03 $8,092,231 15:00:11 07/08/2026
165 Hotcoin Hotcoin XRP/USDT $1.03 $8,027,397 14:57:16 07/08/2026
166 Pionex Pionex XRP/USDT $1.03 $7,975,076 14:57:16 07/08/2026
167 AlphaX AlphaX XRP/USDT $1.03 $7,925,022 15:00:09 07/08/2026
168 YEX YEX XRP/USDT $1.03 $7,878,914 15:00:10 07/08/2026
169 Picol Picol XRP/USDT $1.03 $7,609,413 15:00:11 07/08/2026
170 Binance Binance XRP/USD1 $1.03 $7,590,645 14:56:54 07/08/2026
171 YEX YEX XRP/USD $1.03 $7,578,355 15:00:16 07/08/2026
172 BTCC BTCC XRP/USDC $1.03 $7,293,756 14:57:08 07/08/2026
173 IndoEx IndoEx BTC/XRP $64,322.07 $7,287,302 14:57:08 07/08/2026
174 Zoomex Zoomex XRP/USDT $1.03 $7,215,645 14:57:07 07/08/2026
175 LMAX Digital LMAX Digital XRP/USD $1.03 $7,155,397 15:00:13 07/08/2026
176 OneEx OneEx XRP/USDT $1.37 $6,877,275 15:00:15 07/08/2026
177 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.03 $6,645,785 15:00:16 07/08/2026
178 HTX HTX XRP/USDT $1.03 $6,429,989 14:59:24 07/08/2026
179 CRMClick CRMClick XRP/USDT $1.03 $6,413,892 15:00:10 07/08/2026
180 Bitso Bitso XRP/MXN $1.03 $6,250,177 14:59:53 07/08/2026
181 Niza.io Niza.io XRP/USD $1.03 $6,196,212 15:00:10 07/08/2026
182 KCEX KCEX XRP/USDC $1.03 $6,125,297 14:57:15 07/08/2026
183 ZKE ZKE XRP/USDC $1.03 $5,596,459 15:00:12 07/08/2026
184 LBank LBank XRP/USDC $1.03 $5,589,864 14:57:09 07/08/2026
185 Venus Venus XRP/vXRP $1.03 $5,538,648 14:57:08 07/08/2026
186 Bitcastle Bitcastle XRP/USDT $1.03 $5,521,109 15:00:19 07/08/2026
187 HTX HTX XRP/USDT $1.03 $5,374,844 14:57:19 07/08/2026
188 EdgeX EdgeX XRP/USD $1.08 $5,221,039 15:18:15 04/08/2026
189 BITmarkets BITmarkets XRP/IDR $1.03 $5,041,464 15:00:12 07/08/2026
190 Bitunix Bitunix XRP/USD $1.03 $4,996,097 14:57:16 07/08/2026
191 ALP.COM ALP.COM XRP/USDT $1.03 $4,813,501 15:00:14 07/08/2026
192 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,165 15:00:07 07/08/2026
193 Bitcastle Bitcastle XRP/USDT $1.03 $4,559,166 15:00:11 07/08/2026
194 BingX BingX XRP/USD $1.03 $4,556,168 14:57:17 07/08/2026
195 CZR Exchange CZR Exchange XRP/USDT $1.03 $4,504,177 15:00:11 07/08/2026
196 CoinW CoinW XRP/USDT $1.03 $4,468,914 14:57:07 07/08/2026
197 Bitbank Bitbank XRP/JPY $1.03 $4,354,108 14:57:09 07/08/2026
198 BitMart BitMart XRP/USD $1.03 $4,197,321 15:00:16 07/08/2026
199 YEX YEX XRP/USDC $1.03 $4,148,781 15:00:16 07/08/2026
200 IMBX IMBX XRP/USDT $1.03 $4,108,879 15:00:12 07/08/2026
201 BITmarkets BITmarkets XRP/USDC $1.03 $4,080,007 15:00:12 07/08/2026
202 B2Z Exchange B2Z Exchange XRP/USDC $1.03 $4,078,719 15:00:09 07/08/2026
203 Bitfinex Bitfinex XRP/USD $1.03 $4,014,980 14:59:53 07/08/2026
204 DigiFinex DigiFinex XRP/USDT $1.03 $3,912,298 14:57:07 07/08/2026
205 XT.COM XT.COM XRP/USD1 $1.03 $3,800,292 14:57:09 07/08/2026
206 OKX OKX XRP/USDC $1.03 $3,798,543 14:56:54 07/08/2026
207 GroveX GroveX XRP/FDUSD $1.03 $3,762,997 15:00:10 07/08/2026
208 SuperEx SuperEx XRP/BTC $1.03 $3,687,178 15:00:12 07/08/2026
209 EasiCoin EasiCoin XRP/USDT $1.03 $3,674,951 15:00:09 07/08/2026
210 BitKan BitKan XRP/USDT $1.03 $3,661,096 15:00:12 07/08/2026
211 Kraken Kraken XRP/EUR $1.03 $3,652,108 14:59:54 07/08/2026
212 Bit2Me Bit2Me XRP/EUR $1.03 $3,610,642 14:57:08 07/08/2026
213 BingX BingX XRP/USDT $1.03 $3,605,838 14:57:11 07/08/2026
214 GroveX GroveX XRP/USDC $1.03 $3,604,247 15:00:10 07/08/2026
215 MGBX MGBX XRP/USDT $1.03 $3,531,016 14:57:16 07/08/2026
216 KTX KTX XRP/USDT $1.03 $3,488,455 15:00:10 07/08/2026
217 BlockFin BlockFin XRP/USDC $1.03 $3,451,269 15:00:10 07/08/2026
218 Bitfinex Bitfinex XRP/USDT $1.03 $3,443,844 14:59:24 07/08/2026
219 CoinEx CoinEx XRP/USDT $1.03 $3,317,142 14:57:15 07/08/2026
220 P2B P2B XRP/USDC $1.03 $3,305,116 14:54:11 07/08/2026
221 Binance Binance XRP/TRY $1.03 $3,289,984 14:56:54 07/08/2026
222 Bitunix Bitunix XRP/USDT $1.03 $3,285,508 14:57:09 07/08/2026
223 LeveX LeveX XRP/USDT $1.03 $3,252,722 15:00:15 07/08/2026
224 Antarctic Antarctic XRP/USDT $1.03 $3,235,387 15:00:18 07/08/2026
225 Bitbase Bitbase XRP/USDT $1.03 $3,198,807 14:54:07 07/08/2026
226 Extended Extended XRP/USD $1.03 $3,189,426 15:00:16 07/08/2026
227 Cofinex Cofinex XRP/USD $1.03 $3,181,650 15:00:17 07/08/2026
228 Zoomex Zoomex XRP/USD $1.03 $3,143,738 14:57:15 07/08/2026
229 Paribu Paribu XRP/TRY $1.03 $3,092,280 14:56:53 07/08/2026
230 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.02 $3,024,716 13:21:18 07/08/2026
231 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.03 $2,901,242 14:57:11 07/08/2026
232 WOO X Pro WOO X Pro XRP/USD $1.03 $2,784,618 15:00:15 07/08/2026
233 Kalshi Kalshi XRP/USD $1.03 $2,763,423 15:00:15 07/08/2026
234 Echobit Echobit XRP/USDC $1.03 $2,647,217 14:57:09 07/08/2026
235 Bitbaby Bitbaby XRP/USDC $1.03 $2,645,679 15:00:15 07/08/2026
236 Bitbase Bitbase XRP/USDC $1.03 $2,628,129 14:54:18 07/08/2026
237 BitTap BitTap XRP/USDT $1.03 $2,619,544 15:00:10 07/08/2026
238 Binance Binance XRP/BTC $1.03 $2,613,994 14:56:54 07/08/2026
239 Coinone Coinone XRP/KRW $1.02 $2,419,460 14:56:53 07/08/2026
240 OKX OKX XRP/USD $1.03 $2,395,429 14:56:54 07/08/2026
241 EVEDEX EVEDEX XRP/USD $1.03 $2,357,079 15:00:15 07/08/2026
242 YoBit YoBit XRP/BTC $1.03 $2,343,278 15:00:09 07/08/2026
243 BitDelta BitDelta XRP/USDC $1.03 $2,270,265 15:00:10 07/08/2026
244 BitDelta BitDelta XRP/USDT $1.03 $2,268,372 15:00:10 07/08/2026
245 Tapbit Tapbit XRP/USDC $1.03 $2,266,828 14:57:08 07/08/2026
246 VinDAX VinDAX XRP/USDT $1.03 $2,250,839 15:00:08 07/08/2026
247 Lighter Lighter XRP/USDC $1.03 $2,248,817 14:57:15 07/08/2026
248 BYDFi BYDFi XRP/USDT $1.03 $2,211,558 15:00:16 07/08/2026
249 Binance Binance XRP/JPY $1.03 $2,188,778 14:56:54 07/08/2026
250 BITmarkets BITmarkets XRP/GBP $1.03 $2,186,420 15:00:12 07/08/2026
251 B2Z Exchange B2Z Exchange XRP/GBP $1.03 $2,185,699 15:00:09 07/08/2026
252 Gleec BTC Gleec BTC XRP/USDT $1.03 $2,177,364 15:00:10 07/08/2026
253 FMFW.io FMFW.io XRP/USDT $1.03 $2,177,359 14:57:07 07/08/2026
254 HitBTC HitBTC XRP/USDT $1.03 $2,177,283 14:54:07 07/08/2026
255 Changelly Changelly XRP/USDT $1.03 $2,177,248 15:00:10 07/08/2026
256 x.me Exchange x.me Exchange XRP/USDT $1.03 $2,147,970 14:57:13 07/08/2026
257 BlueBit BlueBit XRP/USDT $1.03 $2,141,210 15:00:08 07/08/2026
258 IndoEx IndoEx XRP/BTC $1.03 $2,103,613 14:57:08 07/08/2026
259 BloFin BloFin XRP/USDC $1.03 $2,054,035 14:57:07 07/08/2026
260 Blynex Blynex XRP/USDT $1.03 $1,993,877 15:00:11 07/08/2026
261 Phemex Phemex XRP/USDC $1.03 $1,947,131 14:57:17 07/08/2026
262 Hibt Hibt XRP/USDC $1.03 $1,929,392 14:57:18 07/08/2026
263 OKX OKX XRP/EUR $1.03 $1,878,755 14:56:54 07/08/2026
264 WhiteBIT WhiteBIT XRP/WBT $1.03 $1,814,777 14:57:11 07/08/2026
265 ICRYPEX ICRYPEX XRP/USDT $1.03 $1,795,841 15:00:11 07/08/2026
266 Binance TR Binance TR XRP/TRY $1.03 $1,788,831 14:57:09 07/08/2026
267 PointPay PointPay XRP/USDT $1.03 $1,682,560 14:57:10 07/08/2026
268 BITmarkets BITmarkets XRP/EUR $1.03 $1,674,126 15:00:12 07/08/2026
269 B2Z Exchange B2Z Exchange XRP/EUR $1.03 $1,674,093 15:00:09 07/08/2026
270 KlicklX KlicklX XRP/USDT $1.03 $1,673,189 15:00:14 07/08/2026
271 BITmarkets BITmarkets XRP/JPY $1.03 $1,654,111 15:00:12 07/08/2026
272 B2Z Exchange B2Z Exchange XRP/JPY $1.03 $1,652,985 15:00:09 07/08/2026
273 BYDFi BYDFi XRP/USDC $1.03 $1,646,963 15:00:07 07/08/2026
274 KuCoin KuCoin XRP/USDC $1.03 $1,630,468 14:57:23 07/08/2026
275 AEGET AEGET XRP/USDT $1.03 $1,594,865 15:00:19 07/08/2026
276 Bitrue Bitrue SOL/XRP $72.87 $1,587,856 14:57:12 07/08/2026
277 C-Patex C-Patex XRP/USDT $1.03 $1,546,899 14:57:09 07/08/2026
278 Coinbase Exchange Coinbase Exchange XRP/EUR $1.03 $1,496,237 14:56:29 07/08/2026
279 BITmarkets BITmarkets XRP/INR $1.02 $1,484,834 15:00:12 07/08/2026
280 B2Z Exchange B2Z Exchange XRP/INR $1.02 $1,484,401 15:00:09 07/08/2026
281 KCEX KCEX XRP/USDT $1.03 $1,433,832 14:57:10 07/08/2026
282 BITmarkets BITmarkets XRP/FDUSD $1.03 $1,357,893 15:00:12 07/08/2026
283 B2Z Exchange B2Z Exchange XRP/FDUSD $1.03 $1,357,537 15:00:09 07/08/2026
284 Coinstore Coinstore XRP/USDT $1.03 $1,311,228 14:57:08 07/08/2026
285 Bybit Bybit XRP/USDC $1.03 $1,279,711 14:54:09 07/08/2026
286 Coincall Coincall XRP/USD $1.03 $1,252,279 15:00:16 07/08/2026
287 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.03 $1,223,078 14:57:08 07/08/2026
288 CoinTR CoinTR XRP/USDT $1.03 $1,171,821 15:00:10 07/08/2026
289 AlphaX AlphaX XRP/USDT $1.03 $1,144,659 15:00:16 07/08/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.03 $1,123,712 14:59:23 07/08/2026
291 Binance Binance XRP/U $1.03 $1,118,174 14:56:54 07/08/2026
292 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.03 $1,096,996 15:00:10 07/08/2026
293 Binance Binance XRP/EUR $1.03 $1,064,168 14:56:54 07/08/2026
294 Bitrue Bitrue XRP/RLUSD $1.03 $1,050,327 14:57:12 07/08/2026
295 Bitrue Bitrue XRP/USD1 $1.03 $1,042,574 14:57:12 07/08/2026
296 Phemex Phemex XRP/USDC $1.03 $1,042,108 14:57:08 07/08/2026
297 WhiteBIT WhiteBIT XRP/BTC $1.03 $995,709 14:57:11 07/08/2026
298 YEX YEX XRP/USDC $1.03 $930,621 15:00:10 07/08/2026
299 Niza.io Niza.io XRP/EUR $1.03 $920,784 15:00:10 07/08/2026
300 ASTX ASTX XRP/USDT $1.03 $885,420 15:00:16 07/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 07/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,934,432,308 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá