Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.83 | $1,439,173,852 | 02:03:15 26/01/2026 | |
| 2 | XRP/USDT | $1.83 | $1,406,962,877 | 01:48:15 26/01/2026 | |
| 3 | XRP/USDT | $1.83 | $1,253,028,831 | 02:03:09 26/01/2026 | |
| 4 | XRP/USDT | $1.83 | $795,614,946 | 02:00:17 26/01/2026 | |
| 5 | XRP/USDT | $1.83 | $703,686,034 | 01:57:15 26/01/2026 | |
| 6 | XRP/USDT | $1.83 | $673,472,864 | 01:54:16 26/01/2026 | |
| 7 | XRP/USDT | $1.83 | $526,431,705 | 01:57:16 26/01/2026 | |
| 8 | XRP/USDT | $1.83 | $488,713,126 | 01:51:15 26/01/2026 | |
| 9 | XRP/USDT | $1.83 | $423,172,800 | 02:00:09 26/01/2026 | |
| 10 | XRP/USDT | $1.83 | $385,961,025 | 02:00:16 26/01/2026 | |
| 11 | XRP/USDT | $1.83 | $351,860,846 | 01:57:15 26/01/2026 | |
| 12 | XRP/USDT | $1.83 | $349,424,415 | 01:57:16 26/01/2026 | |
| 13 | XRP/USDT | $1.83 | $337,583,560 | 02:00:17 26/01/2026 | |
| 14 | XRP/USDT | $1.83 | $311,092,910 | 01:54:16 26/01/2026 | |
| 15 | XRP/USDT | $1.83 | $263,344,286 | 01:48:15 26/01/2026 | |
| 16 | XRP/USDT | $1.83 | $244,905,712 | 01:57:16 26/01/2026 | |
| 17 | XRP/USDT | $1.83 | $232,408,227 | 01:54:19 26/01/2026 | |
| 18 | XRP/USDT | $1.83 | $231,926,485 | 01:54:08 26/01/2026 | |
| 19 | XRP/USDT | $1.83 | $227,439,349 | 02:00:15 26/01/2026 | |
| 20 | XRP/USDT | $1.83 | $226,437,541 | 01:57:18 26/01/2026 | |
| 21 | XRP/USDT | $1.83 | $222,741,292 | 02:00:17 26/01/2026 | |
| 22 | XRP/USDT | $2.20 | $222,308,333 | 01:54:15 26/01/2026 | |
| 23 | XRP/USDT | $1.83 | $199,359,709 | 01:57:26 26/01/2026 | |
| 24 | XRP/USDT | $1.83 | $196,043,558 | 02:00:17 26/01/2026 | |
| 25 | XRP/USDT | $1.83 | $192,697,960 | 02:00:15 26/01/2026 | |
| 26 | XRP/USDT | $1.83 | $192,596,641 | 01:57:17 26/01/2026 | |
| 27 | XRP/USDT | $1.83 | $192,259,822 | 01:54:15 26/01/2026 | |
| 28 | XRP/USDT | $1.83 | $188,192,546 | 01:55:48 26/01/2026 | |
| 29 | XRP/USDT | $1.83 | $163,222,258 | 01:57:16 26/01/2026 | |
| 30 | XRP/USDT | $1.83 | $148,087,309 | 01:57:17 26/01/2026 | |
| 31 | XRP/KRW | $1.88 | $144,395,956 | 01:56:53 26/01/2026 | |
| 32 | XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 | |
| 33 | XRP/USDT | $1.83 | $120,939,712 | 02:00:15 26/01/2026 | |
| 34 | XRP/USDT | $1.83 | $120,555,507 | 01:56:54 26/01/2026 | |
| 35 | XRP/USDT | $1.83 | $115,729,244 | 01:57:16 26/01/2026 | |
| 36 | XRP/USDT | $1.83 | $114,039,644 | 01:42:09 26/01/2026 | |
| 37 | XRP/USDT | $1.83 | $112,716,458 | 02:00:10 26/01/2026 | |
| 38 | XRP/USDT | $1.83 | $110,831,143 | 02:00:12 26/01/2026 | |
| 39 | XRP/USDT | $1.83 | $106,964,227 | 01:54:15 26/01/2026 | |
| 40 | XRP/USDT | $1.83 | $105,475,467 | 01:57:21 26/01/2026 | |
| 41 | XRP/USDT | $1.83 | $103,976,828 | 01:54:17 26/01/2026 | |
| 42 | XRP/USDT | $1.83 | $103,274,397 | 01:57:15 26/01/2026 | |
| 43 | XRP/USDC | $1.83 | $103,126,329 | 02:00:16 26/01/2026 | |
| 44 | XRP/USDT | $1.83 | $101,456,734 | 02:00:15 26/01/2026 | |
| 45 | XRP/USD | $1.83 | $98,687,486 | 01:56:29 26/01/2026 | |
| 46 | XRP/USDT | $1.83 | $95,976,314 | 01:57:15 26/01/2026 | |
| 47 | XRP/USDT | $1.83 | $94,171,972 | 02:03:16 26/01/2026 | |
| 48 | XRP/FDUSD | $1.83 | $92,644,218 | 01:56:54 26/01/2026 | |
| 49 | XRP/USDT | $1.83 | $92,063,460 | 01:54:19 26/01/2026 | |
| 50 | XRP/USDT | $1.83 | $88,981,323 | 01:54:17 26/01/2026 | |
| 51 | XRP/USDT | $1.83 | $87,162,139 | 02:00:10 26/01/2026 | |
| 52 | XRP/USD | $1.84 | $86,502,178 | 02:03:16 26/01/2026 | |
| 53 | XRP/USDT | $1.83 | $85,785,417 | 02:00:16 26/01/2026 | |
| 54 | XRP/USDC | $1.83 | $81,708,891 | 01:54:16 26/01/2026 | |
| 55 | XRP/USDT | $1.83 | $81,532,911 | 01:57:16 26/01/2026 | |
| 56 | XRP/USD | $1.83 | $79,490,913 | 02:03:16 26/01/2026 | |
| 57 | XRP/USDT | $1.83 | $76,953,594 | 01:57:16 26/01/2026 | |
| 58 | XRP/USDT | $1.83 | $70,851,570 | 02:00:09 26/01/2026 | |
| 59 | XRP/USDT | $1.83 | $69,890,454 | 01:57:07 26/01/2026 | |
| 60 | XRP/USDT | $1.83 | $67,999,001 | 02:00:09 26/01/2026 | |
| 61 | XRP/USDT | $1.83 | $66,341,732 | 01:57:15 26/01/2026 | |
| 62 | XRP/USDT | $1.83 | $65,747,259 | 01:57:16 26/01/2026 | |
| 63 | XRP/USDT | $1.83 | $63,468,227 | 02:03:16 26/01/2026 | |
| 64 | XRP/USDT | $1.83 | $62,874,484 | 02:00:16 26/01/2026 | |
| 65 | XRP/USDT | $1.83 | $62,536,032 | 01:57:11 26/01/2026 | |
| 66 | XRP/USDT | $1.83 | $62,532,490 | 01:59:24 26/01/2026 | |
| 67 | XRP/USDT | $1.83 | $61,753,349 | 02:00:16 26/01/2026 | |
| 68 | XRP/USDT | $1.83 | $61,745,146 | 01:57:16 26/01/2026 | |
| 69 | XRP/USDT | $1.83 | $61,161,741 | 02:00:16 26/01/2026 | |
| 70 | XRP/USDT | $1.83 | $60,500,560 | 01:56:24 26/01/2026 | |
| 71 | XRP/USDT | $1.83 | $59,744,245 | 02:00:10 26/01/2026 | |
| 72 | XRP/USDT | $1.83 | $59,524,123 | 01:57:16 26/01/2026 | |
| 73 | XRP/USDT | $1.83 | $56,946,756 | 02:00:07 26/01/2026 | |
| 74 | XRP/KRW | $1.88 | $55,654,716 | 01:59:54 26/01/2026 | |
| 75 | XRP/USDT | $1.82 | $54,238,572 | 01:45:08 26/01/2026 | |
| 76 | XRP/USDT | $1.83 | $52,897,580 | 01:54:10 26/01/2026 | |
| 77 | XRP/USDT | $1.83 | $51,971,207 | 01:54:09 26/01/2026 | |
| 78 | XRP/USDT | $1.83 | $51,947,067 | 01:57:15 26/01/2026 | |
| 79 | XRP/USD | $1.83 | $51,894,650 | 01:57:15 26/01/2026 | |
| 80 | XRP/USDT | $1.83 | $51,400,028 | 01:57:18 26/01/2026 | |
| 81 | XRP/USDT | $1.83 | $50,647,366 | 02:03:33 26/01/2026 | |
| 82 | XRP/USDT | $1.83 | $50,106,271 | 02:00:15 26/01/2026 | |
| 83 | XRP/USDT | $1.83 | $48,259,885 | 01:54:15 26/01/2026 | |
| 84 | XRP/USDT | $1.83 | $47,620,093 | 01:56:53 26/01/2026 | |
| 85 | XRP/USDT | $1.83 | $46,848,638 | 02:00:15 26/01/2026 | |
| 86 | XRP/USDT | $1.83 | $45,216,783 | 01:45:09 26/01/2026 | |
| 87 | XRP/USDT | $1.83 | $45,201,119 | 01:54:09 26/01/2026 | |
| 88 | XRP/USDT | $1.83 | $43,849,214 | 01:57:08 26/01/2026 | |
| 89 | XRP/USDT | $1.83 | $38,949,207 | 02:00:10 26/01/2026 | |
| 90 | XRP/USDT | $1.83 | $38,098,861 | 01:57:18 26/01/2026 | |
| 91 | XRP/USDT | $1.83 | $38,098,145 | 01:57:14 26/01/2026 | |
| 92 | XRP/USDT | $1.83 | $35,929,195 | 01:51:10 26/01/2026 | |
| 93 | XRP/USDT | $1.83 | $34,992,352 | 01:54:15 26/01/2026 | |
| 94 | XRP/USD | $1.83 | $34,625,162 | 01:57:07 26/01/2026 | |
| 95 | XRP/USDT | $1.83 | $34,137,338 | 02:00:09 26/01/2026 | |
| 96 | XRP/USDT | $1.83 | $33,463,795 | 01:54:16 26/01/2026 | |
| 97 | XRP/USDT | $1.83 | $32,920,546 | 01:54:16 26/01/2026 | |
| 98 | XRP/USDT | $1.83 | $32,719,935 | 01:57:15 26/01/2026 | |
| 99 | XRP/USDT | $1.83 | $32,265,993 | 02:00:17 26/01/2026 | |
| 100 | XRP/USDT | $1.83 | $32,204,044 | 01:48:10 26/01/2026 | |
| 101 | XRP/USDT | $1.83 | $32,002,748 | 01:57:15 26/01/2026 | |
| 102 | XRP/USDT | $1.83 | $31,880,244 | 02:00:16 26/01/2026 | |
| 103 | XRP/USD | $1.83 | $31,289,827 | 01:45:17 26/01/2026 | |
| 104 | XRP/USDT | $1.83 | $30,077,410 | 01:57:12 26/01/2026 | |
| 105 | XRP/USDT | $1.83 | $29,840,265 | 01:54:12 26/01/2026 | |
| 106 | XRP/USDT | $1.83 | $28,454,975 | 02:00:10 26/01/2026 | |
| 107 | XRP/USDT | $1.83 | $28,340,241 | 02:00:11 26/01/2026 | |
| 108 | XRP/USDT | $1.83 | $28,161,967 | 02:00:10 26/01/2026 | |
| 109 | XRP/USDT | $1.83 | $27,831,476 | 01:54:07 26/01/2026 | |
| 110 | XRP/USDT | $1.83 | $27,808,807 | 01:56:23 26/01/2026 | |
| 111 | XRP/USDT | $1.83 | $27,167,985 | 02:00:15 26/01/2026 | |
| 112 | XRP/USDT | $1.83 | $27,093,364 | 01:42:11 26/01/2026 | |
| 113 | XRP/USDT | $1.83 | $25,915,630 | 01:54:08 26/01/2026 | |
| 114 | XRP/EUR | $1.83 | $25,822,925 | 01:57:08 26/01/2026 | |
| 115 | XRP/USDT | $1.83 | $25,819,725 | 02:00:10 26/01/2026 | |
| 116 | XRP/USDT | $1.83 | $25,573,291 | 01:59:53 26/01/2026 | |
| 117 | XRP/USDT | $1.83 | $25,367,478 | 02:00:10 26/01/2026 | |
| 118 | XRP/USDT | $1.83 | $25,055,271 | 01:57:16 26/01/2026 | |
| 119 | XRP/USDC | $1.83 | $24,891,297 | 01:56:54 26/01/2026 | |
| 120 | XRP/USDT | $1.83 | $24,848,702 | 01:54:15 26/01/2026 | |
| 121 | XRP/USDT | $1.83 | $24,352,144 | 02:00:07 26/01/2026 | |
| 122 | XRP/USD | $1.83 | $23,991,094 | 02:00:15 26/01/2026 | |
| 123 | XRP/USDT | $1.83 | $23,970,389 | 02:00:15 26/01/2026 | |
| 124 | XRP/USD | $1.83 | $23,914,215 | 01:59:54 26/01/2026 | |
| 125 | XRP/USDT | $1.83 | $23,301,732 | 01:57:09 26/01/2026 | |
| 126 | XRP/USDT | $1.83 | $23,047,617 | 01:54:07 26/01/2026 | |
| 127 | XRP/USD | $1.83 | $22,803,556 | 01:59:53 26/01/2026 | |
| 128 | XRP/USDT | $1.83 | $22,504,312 | 02:00:10 26/01/2026 | |
| 129 | XRP/USDT | $1.83 | $22,044,972 | 02:00:09 26/01/2026 | |
| 130 | XRP/USDT | $1.83 | $22,033,008 | 01:54:08 26/01/2026 | |
| 131 | XRP/USDT | $1.83 | $21,364,803 | 01:57:07 26/01/2026 | |
| 132 | XRP/USDT | $1.83 | $20,859,682 | 01:57:15 26/01/2026 | |
| 133 | XRP/USDT | $1.83 | $20,788,134 | 01:54:08 26/01/2026 | |
| 134 | XRP/USDT | $1.83 | $20,631,533 | 01:48:07 26/01/2026 | |
| 135 | XRP/USD | $1.83 | $19,930,832 | 01:54:16 26/01/2026 | |
| 136 | XRP/USDT | $1.83 | $19,891,998 | 01:57:10 26/01/2026 | |
| 137 | XRP/USDT | $1.83 | $19,801,905 | 02:00:15 26/01/2026 | |
| 138 | XRP/USDT | $1.83 | $19,725,996 | 02:00:10 26/01/2026 | |
| 139 | XRP/USDT | $1.83 | $19,422,140 | 01:49:18 26/01/2026 | |
| 140 | XRP/USDT | $1.83 | $18,740,067 | 01:57:11 26/01/2026 | |
| 141 | XRP/vXRP | $1.83 | $17,980,777 | 02:00:09 26/01/2026 | |
| 142 | XRP/USDT | $1.83 | $17,583,997 | 01:54:15 26/01/2026 | |
| 143 | XRP/USDT | $1.83 | $17,014,807 | 01:57:16 26/01/2026 | |
| 144 | XRP/RLUSD | $1.83 | $16,391,202 | 01:57:09 26/01/2026 | |
| 145 | XRP/USD | $1.83 | $16,101,763 | 02:03:16 26/01/2026 | |
| 146 | XRP/USDT | $1.83 | $15,740,837 | 01:57:17 26/01/2026 | |
| 147 | XRP/USDT | $1.83 | $15,738,697 | 01:57:15 26/01/2026 | |
| 148 | XRP/USDT | $1.83 | $15,301,374 | 02:00:08 26/01/2026 | |
| 149 | XRP/USDT | $1.83 | $15,043,073 | 02:00:10 26/01/2026 | |
| 150 | XRP/USDT | $1.83 | $15,033,644 | 02:00:10 26/01/2026 | |
| 151 | XRP/USDT | $1.83 | $14,943,265 | 01:57:08 26/01/2026 | |
| 152 | XRP/USDT | $1.83 | $14,901,338 | 02:00:09 26/01/2026 | |
| 153 | BTC/XRP | $87,096.26 | $14,564,197 | 02:00:07 26/01/2026 | |
| 154 | XRP/USDC | $1.83 | $14,166,698 | 02:00:10 26/01/2026 | |
| 155 | XRP/USDT | $1.83 | $14,159,666 | 01:57:07 26/01/2026 | |
| 156 | XRP/USD | $1.83 | $14,144,998 | 01:57:16 26/01/2026 | |
| 157 | XRP/USDT | $1.83 | $13,502,587 | 02:00:10 26/01/2026 | |
| 158 | XRP/USDT | $1.83 | $13,251,165 | 01:57:12 26/01/2026 | |
| 159 | XRP/USDT | $1.83 | $13,003,039 | 01:57:12 26/01/2026 | |
| 160 | XRP/USDT | $1.83 | $12,678,449 | 01:57:11 26/01/2026 | |
| 161 | XRP/USDT | $1.83 | $12,472,221 | 01:57:07 26/01/2026 | |
| 162 | XRP/USD | $1.84 | $12,121,716 | 02:03:15 26/01/2026 | |
| 163 | XRP/USDT | $1.83 | $12,020,922 | 01:57:10 26/01/2026 | |
| 164 | XRP/USDT | $1.83 | $11,215,023 | 01:57:07 26/01/2026 | |
| 165 | XRP/USDT | $1.83 | $11,183,412 | 02:00:11 26/01/2026 | |
| 166 | XRP/JPY | $1.85 | $11,077,046 | 01:57:10 26/01/2026 | |
| 167 | XRP/USDT | $1.83 | $10,785,109 | 02:00:11 26/01/2026 | |
| 168 | XRP/USDT | $1.83 | $10,691,613 | 01:57:07 26/01/2026 | |
| 169 | XRP/USDT | $1.83 | $10,483,127 | 02:00:11 26/01/2026 | |
| 170 | XRP/USDT | $1.83 | $10,224,616 | 01:54:09 26/01/2026 | |
| 171 | XRP/USD | $1.83 | $10,173,038 | 02:00:16 26/01/2026 | |
| 172 | XRP/USDT | $1.83 | $9,902,923 | 02:00:07 26/01/2026 | |
| 173 | XRP/USDT | $1.83 | $9,694,795 | 01:57:07 26/01/2026 | |
| 174 | XRP/USD | $1.83 | $9,557,531 | 02:00:15 26/01/2026 | |
| 175 | XRP/USD | $1.83 | $9,443,879 | 01:55:48 26/01/2026 | |
| 176 | XRP/USDT | $1.83 | $9,199,540 | 02:00:07 26/01/2026 | |
| 177 | XRP/USDT | $1.83 | $9,161,927 | 01:57:16 26/01/2026 | |
| 178 | XRP/USDC | $1.83 | $9,094,535 | 01:57:15 26/01/2026 | |
| 179 | XRP/USDT | $1.83 | $9,092,890 | 01:57:10 26/01/2026 | |
| 180 | XRP/USDT | $1.83 | $9,012,931 | 02:00:10 26/01/2026 | |
| 181 | XRP/USDC | $1.83 | $8,827,750 | 01:57:16 26/01/2026 | |
| 182 | XRP/USDT | $1.83 | $8,475,716 | 01:48:07 26/01/2026 | |
| 183 | XRP/USDT | $1.83 | $8,376,572 | 01:57:13 26/01/2026 | |
| 184 | XRP/USD1 | $1.83 | $8,105,603 | 02:00:11 26/01/2026 | |
| 185 | XRP/USDT | $1.83 | $8,069,685 | 02:00:15 26/01/2026 | |
| 186 | XRP/USD | $1.83 | $7,556,864 | 02:00:10 26/01/2026 | |
| 187 | XRP/USDC | $1.83 | $7,315,387 | 01:57:15 26/01/2026 | |
| 188 | XRP/USDT | $1.83 | $7,292,324 | 02:00:15 26/01/2026 | |
| 189 | XRP/USD | $1.83 | $6,768,387 | 02:00:09 26/01/2026 | |
| 190 | XRP/USD | $1.83 | $6,768,385 | 02:00:08 26/01/2026 | |
| 191 | XRP/USDT | $1.83 | $6,725,421 | 02:00:09 26/01/2026 | |
| 192 | XRP/USDT | $1.83 | $6,623,025 | 02:00:15 26/01/2026 | |
| 193 | XRP/USDT | $1.83 | $6,548,049 | 01:54:11 26/01/2026 | |
| 194 | XRP/USDT | $1.83 | $6,446,144 | 02:00:09 26/01/2026 | |
| 195 | XRP/EUR | $1.84 | $6,351,211 | 01:59:54 26/01/2026 | |
| 196 | XRP/TRY | $1.84 | $6,342,737 | 01:56:54 26/01/2026 | |
| 197 | XRP/EUR | $1.83 | $6,330,290 | 01:57:07 26/01/2026 | |
| 198 | XRP/USDC | $1.83 | $6,300,241 | 01:57:16 26/01/2026 | |
| 199 | XRP/USDT | $1.83 | $6,203,059 | 02:00:16 26/01/2026 | |
| 200 | XRP/USDC | $1.83 | $6,113,081 | 02:00:16 26/01/2026 | |
| 201 | XRP/USD | $1.83 | $6,110,593 | 02:00:09 26/01/2026 | |
| 202 | XRP/USDT | $1.83 | $6,077,175 | 01:57:11 26/01/2026 | |
| 203 | XRP/USDC | $1.83 | $6,073,951 | 02:00:15 26/01/2026 | |
| 204 | XRP/USDT | $1.83 | $6,034,756 | 02:00:09 26/01/2026 | |
| 205 | XRP/USDC | $1.83 | $6,026,673 | 01:57:16 26/01/2026 | |
| 206 | XRP/USD | $1.83 | $5,978,554 | 01:54:15 26/01/2026 | |
| 207 | XRP/USDT | $1.83 | $5,828,164 | 02:00:18 26/01/2026 | |
| 208 | XRP/USDT | $1.83 | $5,814,433 | 02:00:16 26/01/2026 | |
| 209 | XRP/BTC | $1.84 | $5,686,160 | 01:57:09 26/01/2026 | |
| 210 | XRP/FDUSD | $1.83 | $5,620,212 | 02:00:11 26/01/2026 | |
| 211 | XRP/USDC | $1.83 | $5,594,252 | 01:57:11 26/01/2026 | |
| 212 | XRP/KRW | $1.88 | $5,571,788 | 01:59:53 26/01/2026 | |
| 213 | XRP/USDC | $1.83 | $5,556,754 | 02:00:11 26/01/2026 | |
| 214 | XRP/USDT | $1.83 | $5,415,013 | 02:00:15 26/01/2026 | |
| 215 | XRP/USDT | $1.83 | $5,273,987 | 02:00:16 26/01/2026 | |
| 216 | XRP/USD | $1.83 | $5,242,817 | 01:57:15 26/01/2026 | |
| 217 | XRP/TRY | $1.84 | $5,221,228 | 02:01:53 26/01/2026 | |
| 218 | XRP/USDT | $1.83 | $5,080,522 | 02:00:10 26/01/2026 | |
| 219 | XRP/JPY | $1.84 | $5,020,237 | 01:56:54 26/01/2026 | |
| 220 | XRP/USD | $1.83 | $4,992,808 | 01:57:18 26/01/2026 | |
| 221 | XRP/RLUSD | $1.83 | $4,965,754 | 01:56:54 26/01/2026 | |
| 222 | XRP/USDC | $1.83 | $4,598,066 | 01:54:09 26/01/2026 | |
| 223 | XRP/USDT | $1.83 | $4,556,123 | 01:57:08 26/01/2026 | |
| 224 | XRP/USDC | $1.83 | $4,401,532 | 01:57:14 26/01/2026 | |
| 225 | XRP/USDT | $1.83 | $4,312,265 | 02:00:09 26/01/2026 | |
| 226 | XRP/BTC | $1.83 | $4,280,556 | 02:00:07 26/01/2026 | |
| 227 | XRP/USDC | $1.83 | $4,166,372 | 01:54:16 26/01/2026 | |
| 228 | XRP/TRY | $1.84 | $4,166,021 | 01:57:08 26/01/2026 | |
| 229 | XRP/JPY | $1.84 | $4,152,820 | 01:59:53 26/01/2026 | |
| 230 | SOL/XRP | $121.56 | $4,090,128 | 01:57:07 26/01/2026 | |
| 231 | XRP/USDC | $1.83 | $4,074,543 | 02:00:17 26/01/2026 | |
| 232 | XRP/BTC | $1.83 | $3,990,746 | 01:56:54 26/01/2026 | |
| 233 | XRP/USDT | $1.83 | $3,913,005 | 01:57:19 26/01/2026 | |
| 234 | XRP/USDT | $1.83 | $3,910,327 | 01:59:53 26/01/2026 | |
| 235 | XRP/USDT | $1.83 | $3,905,348 | 02:00:10 26/01/2026 | |
| 236 | XRP/USDT | $1.83 | $3,867,341 | 02:03:31 26/01/2026 | |
| 237 | XRP/USDT | $1.83 | $3,865,372 | 01:54:09 26/01/2026 | |
| 238 | XRP/USDT | $1.83 | $3,865,371 | 01:54:08 26/01/2026 | |
| 239 | XRP/USDT | $1.83 | $3,812,316 | 02:00:10 26/01/2026 | |
| 240 | XRP/USDT | $1.83 | $3,812,315 | 02:00:08 26/01/2026 | |
| 241 | XRP/USDT | $1.83 | $3,809,543 | 02:00:15 26/01/2026 | |
| 242 | XRP/USDT | $1.83 | $3,682,818 | 01:54:10 26/01/2026 | |
| 243 | XRP/USDT | $1.83 | $3,547,599 | 01:57:11 26/01/2026 | |
| 244 | XRP/USDT | $1.83 | $3,493,888 | 02:00:10 26/01/2026 | |
| 245 | XRP/USDT | $1.83 | $3,457,162 | 01:57:15 26/01/2026 | |
| 246 | XRP/USDC | $1.83 | $3,294,956 | 01:56:54 26/01/2026 | |
| 247 | XRP/EUR | $1.83 | $3,232,166 | 01:56:42 26/01/2026 | |
| 248 | XRP/USDC | $1.83 | $3,196,589 | 01:45:09 26/01/2026 | |
| 249 | XRP/USDT | $1.92 | $3,186,681 | 02:12:16 23/01/2026 | |
| 250 | XRP/USDC | $1.83 | $3,095,529 | 01:57:12 26/01/2026 | |
| 251 | XRP/USDT | $1.83 | $2,908,998 | 02:00:08 26/01/2026 | |
| 252 | XRP/USD | $1.83 | $2,791,677 | 02:00:16 26/01/2026 | |
| 253 | XRP/USDC | $1.83 | $2,781,145 | 01:57:08 26/01/2026 | |
| 254 | XRP/EUR | $1.84 | $2,749,457 | 01:59:53 26/01/2026 | |
| 255 | XRP/USDC | $1.83 | $2,738,660 | 01:57:07 26/01/2026 | |
| 256 | XRP/USDT | $1.83 | $2,730,267 | 01:57:07 26/01/2026 | |
| 257 | XRP/USD | $1.84 | $2,678,767 | 01:57:16 26/01/2026 | |
| 258 | XRP/USD | $1.84 | $2,611,791 | 01:59:54 26/01/2026 | |
| 259 | XRP/USDT | $1.83 | $2,541,613 | 02:00:19 26/01/2026 | |
| 260 | XRP/USDC | $1.83 | $2,482,144 | 01:57:10 26/01/2026 | |
| 261 | XRP/USD | $1.83 | $2,475,822 | 02:03:15 26/01/2026 | |
| 262 | XRP/USDT | $1.83 | $2,473,328 | 02:00:16 26/01/2026 | |
| 263 | XRP/USDT | $1.83 | $2,435,061 | 01:51:08 26/01/2026 | |
| 264 | XRP/USDT | $1.83 | $2,414,363 | 02:00:07 26/01/2026 | |
| 265 | XRP/USDC | $1.83 | $2,333,674 | 02:00:10 26/01/2026 | |
| 266 | XRP/THB | $1.91 | $2,297,415 | 01:57:07 26/01/2026 | |
| 267 | XRP/USDT | $1.83 | $2,295,101 | 01:59:54 26/01/2026 | |
| 268 | XRP/USDT | $1.83 | $2,218,525 | 02:03:15 26/01/2026 | |
| 269 | XRP/USDC | $1.83 | $2,207,419 | 01:54:08 26/01/2026 | |
| 270 | XRP/EUR | $1.83 | $2,143,102 | 01:57:00 26/01/2026 | |
| 271 | XRP/USDC | $1.83 | $2,087,286 | 01:57:10 26/01/2026 | |
| 272 | XRP/USDT | $1.83 | $2,071,886 | 01:54:15 26/01/2026 | |
| 273 | XRP/USDC | $1.83 | $2,059,822 | 01:59:53 26/01/2026 | |
| 274 | XRP/GUSD | $1.83 | $2,059,245 | 01:59:24 26/01/2026 | |
| 275 | XRP/USD | $1.83 | $2,059,245 | 01:59:24 26/01/2026 | |
| 276 | XRP/USDT | $1.84 | $2,014,954 | 02:01:53 26/01/2026 | |
| 277 | XRP/KRW | $1.88 | $2,006,747 | 01:57:11 26/01/2026 | |
| 278 | XRP/USDC | $1.83 | $1,948,282 | 01:57:12 26/01/2026 | |
| 279 | XRP/USDC | $1.84 | $1,937,009 | 02:00:10 26/01/2026 | |
| 280 | XRP/VNDC | $1.83 | $1,890,033 | 02:00:16 26/01/2026 | |
| 281 | XRP/BNB | $1.83 | $1,873,104 | 02:00:08 26/01/2026 | |
| 282 | XRP/USDC | $1.83 | $1,821,801 | 01:57:16 26/01/2026 | |
| 283 | XRP/USDC | $1.83 | $1,810,934 | 02:00:50 26/01/2026 | |
| 284 | XRP/USDT | $1.83 | $1,779,815 | 02:00:12 26/01/2026 | |
| 285 | XRP/JPY | $1.85 | $1,725,364 | 01:57:10 26/01/2026 | |
| 286 | XRP/USD | $1.83 | $1,713,662 | 02:03:15 26/01/2026 | |
| 287 | XRP/TRY | $1.84 | $1,710,130 | 01:59:53 26/01/2026 | |
| 288 | XRP/USDT | $1.83 | $1,638,023 | 01:57:16 26/01/2026 | |
| 289 | XRP/USDT | $2.16 | $1,635,732 | 02:00:11 26/01/2026 | |
| 290 | XRP/EUR | $1.83 | $1,621,304 | 02:00:09 26/01/2026 | |
| 291 | XRP/USDT | $1.83 | $1,591,644 | 01:54:10 26/01/2026 | |
| 292 | XRP/BTC | $1.83 | $1,582,678 | 01:57:16 26/01/2026 | |
| 293 | XRP/USDC | $1.83 | $1,567,039 | 01:57:13 26/01/2026 | |
| 294 | XRP/USDC | $1.83 | $1,555,767 | 01:57:07 26/01/2026 | |
| 295 | XRP/USD | $1.84 | $1,496,277 | 02:03:15 26/01/2026 | |
| 296 | XRP/USDC | $1.83 | $1,460,801 | 01:57:11 26/01/2026 | |
| 297 | XRP/USDC | $1.83 | $1,440,007 | 01:57:09 26/01/2026 | |
| 298 | XRP/USDC | $1.83 | $1,394,686 | 02:00:11 26/01/2026 | |
| 299 | XRP/USDC | $1.83 | $1,381,121 | 01:54:07 26/01/2026 | |
| 300 | XRP/USDC | $1.83 | $1,307,417 | 01:59:54 26/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:15 26/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,439,173,852 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.