XRP XRP
Xếp hạng #6
22:19:00 24/06/2026
Giá XRP (XRP)
$1.07 -2.28%
0.00001759 BTC
28,354 VND
Thấp: $1.07
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.07 | $1,818,472,564 | 22:00:07 24/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.07 | $1,818,312,878 | 22:00:08 24/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.07 | $475,507,077 | 21:57:15 24/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.07 | $459,105,275 | 21:54:17 24/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.07 | $419,488,061 | 22:00:11 24/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.07 | $343,369,598 | 22:00:15 24/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.07 | $342,357,075 | 21:57:15 24/06/2026 |
| 8 |  CoinUp.io |
XRP/USDT | $1.07 | $282,224,605 | 21:51:08 24/06/2026 |
| 9 |  WEEX |
XRP/USDT | $1.07 | $269,340,625 | 21:57:16 24/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.07 | $256,010,553 | 21:57:16 24/06/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.07 | $253,795,992 | 21:57:15 24/06/2026 |
| 12 |  BVOX |
XRP/USDT | $1.07 | $238,139,988 | 21:57:15 24/06/2026 |
| 13 |  CoinW |
XRP/USDT | $1.07 | $238,055,985 | 21:57:16 24/06/2026 |
| 14 |  Bybit |
XRP/USDT | $1.07 | $226,215,157 | 21:54:15 24/06/2026 |
| 15 |  Koinbay |
XRP/USDT | $2.20 | $222,301,256 | 21:57:15 24/06/2026 |
| 16 |  AstralX |
XRP/USDT | $1.07 | $219,470,339 | 22:00:16 24/06/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.07 | $213,303,204 | 22:00:15 24/06/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.07 | $208,574,271 | 22:00:09 24/06/2026 |
| 19 |  BTCC |
XRP/USDT | $1.07 | $207,485,126 | 21:57:16 24/06/2026 |
| 20 |  4E |
XRP/USDT | $1.07 | $205,435,983 | 21:57:15 24/06/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.07 | $198,296,440 | 21:51:17 24/06/2026 |
| 22 |  MEXC |
XRP/USDT | $1.07 | $195,703,068 | 21:57:16 24/06/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.07 | $172,644,556 | 22:00:16 24/06/2026 |
| 24 |  Hibt |
XRP/USDT | $1.07 | $160,918,062 | 21:57:18 24/06/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.07 | $154,329,196 | 22:00:15 24/06/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.07 | $149,917,375 | 22:00:15 24/06/2026 |
| 27 |  BiKing |
XRP/USDT | $1.07 | $145,459,788 | 22:00:16 24/06/2026 |
| 28 |  Echobit |
XRP/USDT | $1.07 | $138,177,594 | 21:57:16 24/06/2026 |
| 29 |  Ekbit |
XRP/USDT | $1.07 | $137,110,223 | 22:00:27 24/06/2026 |
| 30 |  Bitget |
XRP/USDT | $1.07 | $126,008,891 | 21:54:16 24/06/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.07 | $125,366,997 | 22:00:15 24/06/2026 |
| 32 |  BTSE |
XRP/USDT | $1.07 | $121,969,352 | 21:57:15 24/06/2026 |
| 33 | BlockFin |
XRP/USDT | $1.07 | $121,669,987 | 22:00:07 24/06/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.07 | $114,620,195 | 22:00:17 24/06/2026 |
| 35 |  B2Z Exchange |
XRP/USD | $1.07 | $114,453,367 | 22:00:15 24/06/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.07 | $114,418,979 | 22:00:16 24/06/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.07 | $107,455,532 | 22:00:07 24/06/2026 |
| 38 |  Grvt |
XRP/USDT | $1.10 | $101,970,863 | 16:18:16 24/06/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.07 | $101,754,390 | 21:54:15 24/06/2026 |
| 40 |  Toobit |
XRP/USDT | $1.07 | $98,417,472 | 21:57:16 24/06/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.07 | $97,614,375 | 21:57:08 24/06/2026 |
| 42 |  MSX |
XRP/USD | $1.07 | $95,887,517 | 22:03:51 24/06/2026 |
| 43 |  Batonex |
XRP/USDT | $1.07 | $95,675,971 | 22:00:16 24/06/2026 |
| 44 |  Pionex |
XRP/BTC | $1.07 | $92,100,321 | 21:57:16 24/06/2026 |
| 45 | Binance |
XRP/USDT | $1.07 | $86,959,944 | 21:56:42 24/06/2026 |
| 46 | MEXC |
XRP/USD | $1.07 | $77,782,483 | 21:57:16 24/06/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.07 | $77,557,402 | 21:57:16 24/06/2026 |
| 48 |  BloFin |
XRP/USDT | $1.07 | $72,533,986 | 21:57:08 24/06/2026 |
| 49 |  WOO X Pro |
XRP/USDT | $1.07 | $70,779,876 | 22:00:09 24/06/2026 |
| 50 |  AscendEX |
XRP/USDT | $1.08 | $70,177,619 | 21:54:07 24/06/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.07 | $69,895,659 | 21:57:17 24/06/2026 |
| 52 |  Websea |
XRP/USDT | $1.07 | $69,351,089 | 21:57:20 24/06/2026 |
| 53 |  Upbit |
XRP/KRW | $1.06 | $69,199,505 | 21:56:53 24/06/2026 |
| 54 | WEEX |
XRP/USDT | $1.07 | $64,957,246 | 21:57:10 24/06/2026 |
| 55 |  Bitunix |
XRP/USDT | $1.07 | $62,434,055 | 21:57:17 24/06/2026 |
| 56 |  Bitbase |
XRP/USDT | $1.07 | $60,519,532 | 21:57:17 24/06/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.07 | $59,460,523 | 22:00:17 24/06/2026 |
| 58 |  Gate |
XRP/USDT | $1.07 | $56,624,986 | 21:54:19 24/06/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.07 | $55,396,520 | 21:56:29 24/06/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.07 | $54,911,356 | 22:00:16 24/06/2026 |
| 61 | Batonex |
XRP/USDT | $1.07 | $53,690,150 | 22:00:08 24/06/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.07 | $51,196,319 | 22:00:17 24/06/2026 |
| 63 | Binance |
XRP/USDC | $1.07 | $50,332,315 | 21:54:17 24/06/2026 |
| 64 |  KuCoin |
XRP/USDT | $1.07 | $44,742,538 | 21:56:53 24/06/2026 |
| 65 |  Hotcoin |
XRP/USDT | $1.07 | $43,932,782 | 21:57:21 24/06/2026 |
| 66 | BTCC |
XRP/USDT | $1.07 | $43,298,688 | 21:57:08 24/06/2026 |
| 67 | 4E |
XRP/USDT | $1.07 | $42,985,889 | 21:57:09 24/06/2026 |
| 68 | TruBit Pro Exchange |
XRP/USDT | $1.07 | $41,888,870 | 22:00:07 24/06/2026 |
| 69 | AstralX |
XRP/USDT | $1.07 | $40,727,904 | 22:00:11 24/06/2026 |
| 70 |  YEX |
XRP/USDT | $1.07 | $40,501,630 | 22:00:17 24/06/2026 |
| 71 | KuCoin |
XRP/USDT | $1.07 | $39,920,926 | 21:54:19 24/06/2026 |
| 72 | BITmarkets |
XRP/USD | $1.07 | $39,560,808 | 22:00:09 24/06/2026 |
| 73 | B2Z Exchange |
XRP/USD | $1.07 | $39,554,924 | 22:00:11 24/06/2026 |
| 74 | BVOX |
XRP/USDT | $1.07 | $39,233,816 | 21:57:12 24/06/2026 |
| 75 |  CoinMy |
XRP/USDT | $1.07 | $38,701,564 | 22:00:16 24/06/2026 |
| 76 |  UZX |
XRP/USDT | $1.07 | $37,292,198 | 21:54:15 24/06/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.07 | $37,270,057 | 22:00:18 24/06/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.07 | $37,269,557 | 22:00:16 24/06/2026 |
| 79 |  Blockfinex |
XRP/USDT | $1.07 | $37,266,568 | 22:00:15 24/06/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.07 | $34,986,631 | 21:45:15 24/06/2026 |
| 81 |  Bitrue |
XRP/USDT | $1.07 | $34,680,895 | 21:57:16 24/06/2026 |
| 82 | OrangeX |
XRP/USDT | $1.07 | $33,260,219 | 21:57:07 24/06/2026 |
| 83 | Toobit |
XRP/USDT | $1.07 | $32,337,263 | 21:57:09 24/06/2026 |
| 84 |  BitxEX |
XRP/USDT | $1.07 | $31,434,179 | 22:00:08 24/06/2026 |
| 85 | MEXC |
XRP/USDC | $1.07 | $31,218,799 | 21:57:16 24/06/2026 |
| 86 |  CoinP |
XRP/USDT | $1.07 | $29,638,602 | 22:00:15 24/06/2026 |
| 87 | Aivora Exchange |
XRP/USDC | $1.07 | $28,684,333 | 22:00:16 24/06/2026 |
| 88 |  EasiCoin |
XRP/USDT | $1.07 | $27,940,660 | 22:00:16 24/06/2026 |
| 89 | MEXC |
XRP/USDT | $1.08 | $27,581,918 | 21:48:10 24/06/2026 |
| 90 | Websea |
XRP/USDT | $1.07 | $27,324,683 | 21:51:12 24/06/2026 |
| 91 |  LBank |
XRP/USDT | $1.07 | $27,139,976 | 21:57:10 24/06/2026 |
| 92 |  BitMart |
XRP/USDT | $1.07 | $27,039,993 | 21:57:15 24/06/2026 |
| 93 |  XXKK |
XRP/USDT | $1.07 | $26,930,857 | 22:00:11 24/06/2026 |
| 94 | Hibt |
XRP/USDT | $1.07 | $26,085,571 | 21:57:09 24/06/2026 |
| 95 |  VOOX Exchange |
XRP/USDT | $1.07 | $26,065,963 | 21:57:17 24/06/2026 |
| 96 |  XT.COM |
XRP/USDT | $1.07 | $25,805,544 | 21:57:10 24/06/2026 |
| 97 | WOO X Pro |
XRP/USDT | $1.07 | $25,780,313 | 22:00:16 24/06/2026 |
| 98 | Gate |
XRP/USDT | $1.07 | $25,439,178 | 21:56:54 24/06/2026 |
| 99 |  KTX |
XRP/USDT | $1.07 | $25,388,097 | 22:00:16 24/06/2026 |
| 100 |  FameEX |
XRP/USDT | $1.07 | $24,880,386 | 21:54:18 24/06/2026 |
| 101 | BloFin |
XRP/USDT | $1.07 | $24,573,858 | 21:57:17 24/06/2026 |
| 102 |  BitGW Exchange |
XRP/USDT | $1.07 | $24,419,072 | 22:00:07 24/06/2026 |
| 103 |  Bithumb |
XRP/KRW | $1.06 | $24,291,781 | 21:59:53 24/06/2026 |
| 104 |  OKX |
XRP/USDT | $1.07 | $23,474,075 | 21:56:23 24/06/2026 |
| 105 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.07 | $22,911,361 | 21:59:23 24/06/2026 |
| 107 |  WhiteBIT |
XRP/USDT | $1.07 | $22,771,652 | 21:57:09 24/06/2026 |
| 108 | Binance |
XRP/USDC | $1.07 | $22,742,456 | 21:56:42 24/06/2026 |
| 109 |  KCEX |
XRP/USDT | $1.07 | $22,608,605 | 21:57:15 24/06/2026 |
| 110 |  BigONE |
XRP/USDT | $1.07 | $22,573,773 | 21:57:15 24/06/2026 |
| 111 |  Bitbaby |
XRP/USDT | $1.07 | $22,543,157 | 22:00:16 24/06/2026 |
| 112 |  Gems Trade |
XRP/USDT | $1.08 | $22,541,788 | 22:00:09 24/06/2026 |
| 113 |  Hyperliquid |
XRP/USD | $1.07 | $22,483,481 | 21:54:26 24/06/2026 |
| 114 |  BitTap |
XRP/USDT | $1.07 | $22,176,253 | 22:00:16 24/06/2026 |
| 115 |  Kraken |
XRP/USD | $1.07 | $21,193,749 | 21:59:54 24/06/2026 |
| 116 | LBank |
XRP/USDT | $1.07 | $20,970,420 | 21:57:17 24/06/2026 |
| 117 | CrypFine |
XRP/USDT | $1.07 | $20,462,921 | 21:54:07 24/06/2026 |
| 118 | Bybit |
XRP/USDT | $1.07 | $20,410,020 | 21:54:12 24/06/2026 |
| 119 |  Phemex |
XRP/USDT | $1.07 | $20,312,302 | 21:57:17 24/06/2026 |
| 120 | Aivora Exchange |
XRP/USDT | $1.07 | $20,296,865 | 22:00:09 24/06/2026 |
| 121 | UZX |
XRP/USDT | $1.07 | $20,127,178 | 21:57:13 24/06/2026 |
| 122 | Phemex |
XRP/USDT | $1.07 | $20,065,539 | 21:57:09 24/06/2026 |
| 123 | CoinMy |
XRP/USDT | $1.07 | $19,505,217 | 22:00:08 24/06/2026 |
| 124 |  EagleX |
XRP/USDT | $1.07 | $19,203,210 | 22:00:07 24/06/2026 |
| 125 |  Bitstamp by Robinhood |
XRP/USD | $1.07 | $18,758,352 | 21:59:23 24/06/2026 |
| 126 |  BingX |
XRP/USDT | $1.07 | $18,746,952 | 21:57:18 24/06/2026 |
| 127 |  YUBIT |
XRP/USDT | $1.07 | $18,424,644 | 21:57:15 24/06/2026 |
| 128 |  IMBX |
XRP/USDT | $1.07 | $18,211,907 | 22:00:17 24/06/2026 |
| 129 | EagleX |
XRP/USDT | $1.07 | $18,096,588 | 22:00:15 24/06/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.07 | $17,600,138 | 21:57:09 24/06/2026 |
| 131 | YUBIT |
XRP/USDT | $1.07 | $17,433,088 | 21:57:07 24/06/2026 |
| 132 |  Bullish |
XRP/RLUSD | $1.07 | $17,260,252 | 21:57:08 24/06/2026 |
| 133 |  BiFinance |
XRP/USDT | $1.07 | $16,494,848 | 21:57:08 24/06/2026 |
| 134 |  OneEx |
XRP/USDT | $1.07 | $16,329,515 | 22:00:07 24/06/2026 |
| 135 | WHXEX |
XRP/USDT | $1.07 | $16,286,198 | 22:00:12 24/06/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.07 | $16,211,134 | 22:00:07 24/06/2026 |
| 137 | idax exchange |
XRP/USDT | $1.07 | $16,204,920 | 22:00:11 24/06/2026 |
| 138 | Koinbay |
XRP/USDT | $1.07 | $16,066,315 | 21:57:12 24/06/2026 |
| 139 |  GroveX |
XRP/USDT | $1.08 | $15,705,893 | 21:57:09 24/06/2026 |
| 140 | Ourbit |
XRP/USDT | $1.07 | $15,244,307 | 21:57:07 24/06/2026 |
| 141 | idax exchange |
XRP/USDC | $1.07 | $14,982,960 | 22:00:11 24/06/2026 |
| 142 | WHXEX |
XRP/USDC | $1.07 | $14,965,325 | 22:00:12 24/06/2026 |
| 143 |  Azbit |
XRP/USDT | $1.07 | $14,956,823 | 21:45:11 24/06/2026 |
| 144 | BTSE |
XRP/USDT | $1.07 | $14,907,380 | 21:51:07 24/06/2026 |
| 145 | Koinbay |
XRP/USDC | $1.07 | $14,766,086 | 21:57:12 24/06/2026 |
| 146 | B2Z Exchange |
XRP/USDT | $1.07 | $14,365,308 | 22:00:11 24/06/2026 |
| 147 | BITmarkets |
XRP/USDT | $1.07 | $14,360,361 | 22:00:09 24/06/2026 |
| 148 | Hotcoin |
XRP/USDT | $1.07 | $13,601,188 | 21:56:59 24/06/2026 |
| 149 | BitradeX |
XRP/USDT | $1.07 | $13,078,319 | 21:51:18 24/06/2026 |
| 150 |  EdgeX |
XRP/USD | $1.07 | $12,884,961 | 22:03:15 24/06/2026 |
| 151 | Echobit |
XRP/USDT | $1.07 | $12,349,576 | 21:57:08 24/06/2026 |
| 152 |  IndoEx |
BTC/XRP | $61,047.33 | $12,210,669 | 21:57:07 24/06/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.07 | $11,911,342 | 21:57:08 24/06/2026 |
| 154 | Bybit |
XRP/USD | $1.07 | $11,825,154 | 21:54:15 24/06/2026 |
| 155 | BTCC |
XRP/USDC | $1.07 | $11,355,287 | 21:57:08 24/06/2026 |
| 156 | Bitrue |
XRP/USDT | $1.07 | $11,012,064 | 21:57:09 24/06/2026 |
| 157 |  Bitvavo |
XRP/EUR | $1.07 | $11,001,185 | 21:57:08 24/06/2026 |
| 158 |  Aster |
XRP/USDT | $1.07 | $10,863,837 | 21:54:15 24/06/2026 |
| 159 | Bitget |
XRP/USDT | $1.07 | $10,483,343 | 21:54:10 24/06/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.07 | $10,090,325 | 22:00:07 24/06/2026 |
| 161 | LBank |
XRP/USDC | $1.07 | $10,011,024 | 21:57:10 24/06/2026 |
| 162 | CoinP |
XRP/USDT | $1.07 | $9,813,412 | 22:00:07 24/06/2026 |
| 163 |  ZKE |
XRP/USDT | $1.07 | $9,771,445 | 22:00:13 24/06/2026 |
| 164 | ZKE |
XRP/USDC | $1.07 | $8,978,943 | 22:00:13 24/06/2026 |
| 165 |  AEGET |
XRP/USDT | $1.07 | $8,653,482 | 22:00:12 24/06/2026 |
| 166 |  ASTX |
XRP/USDT | $1.07 | $8,651,656 | 22:00:12 24/06/2026 |
| 167 | Tapbit |
XRP/USDT | $1.07 | $8,544,272 | 21:57:08 24/06/2026 |
| 168 | Pionex |
XRP/USDT | $1.07 | $8,483,743 | 21:57:09 24/06/2026 |
| 169 | AscendEX |
XRP/USDT | $1.07 | $8,116,452 | 21:54:15 24/06/2026 |
| 170 | WhiteBIT |
XRP/WBT | $1.07 | $8,053,065 | 21:57:09 24/06/2026 |
| 171 | Toobit |
XRP/USDC | $1.07 | $7,957,404 | 21:57:16 24/06/2026 |
| 172 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 173 | Ju.com |
XRP/USDT | $1.07 | $7,856,219 | 22:00:17 24/06/2026 |
| 174 | Hotcoin |
XRP/USD | $1.07 | $7,797,592 | 21:57:21 24/06/2026 |
| 175 |  Coinbase International Exchange |
XRP/USDC | $1.07 | $7,763,756 | 22:00:15 24/06/2026 |
| 176 |  Picol |
XRP/USDT | $1.07 | $7,461,256 | 22:00:12 24/06/2026 |
| 177 | Biconomy.com |
XRP/USDT | $1.07 | $7,412,359 | 21:54:11 24/06/2026 |
| 178 |  EVEDEX |
XRP/USD | $1.07 | $7,011,595 | 22:03:15 24/06/2026 |
| 179 | KCEX |
XRP/USDC | $1.07 | $6,857,683 | 21:57:15 24/06/2026 |
| 180 |  Bitso |
XRP/MXN | $1.07 | $6,373,178 | 21:59:53 24/06/2026 |
| 181 |  LMAX Digital |
XRP/USD | $1.07 | $6,368,243 | 22:00:09 24/06/2026 |
| 182 | Zoomex |
XRP/USDT | $1.07 | $6,153,781 | 21:57:15 24/06/2026 |
| 183 | CoinW |
XRP/USDT | $1.08 | $6,121,829 | 21:45:07 24/06/2026 |
| 184 | Crypto.com Exchange |
XRP/USDT | $1.07 | $5,960,482 | 21:57:08 24/06/2026 |
| 185 |  Extended |
XRP/USD | $1.07 | $5,895,547 | 22:03:16 24/06/2026 |
| 186 | YEX |
XRP/USD | $1.07 | $5,820,574 | 22:00:17 24/06/2026 |
| 187 |  Venus |
XRP/vXRP | $1.07 | $5,710,090 | 21:57:07 24/06/2026 |
| 188 |  Niza.io |
XRP/USD | $1.07 | $5,393,851 | 22:00:08 24/06/2026 |
| 189 |  AlphaX |
XRP/USDT | $1.07 | $5,295,065 | 22:00:13 24/06/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.07 | $4,933,521 | 21:57:10 24/06/2026 |
| 191 | OneEx |
XRP/USDT | $1.37 | $4,893,709 | 22:00:16 24/06/2026 |
| 192 |  P2B |
XRP/USDC | $1.09 | $4,839,369 | 21:57:10 24/06/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.07 | $4,780,045 | 22:00:16 24/06/2026 |
| 194 | WhiteBIT |
XRP/USDC | $1.07 | $4,721,015 | 21:57:09 24/06/2026 |
| 195 |  Bitcastle |
XRP/USDT | $1.07 | $4,600,815 | 22:00:13 24/06/2026 |
| 196 | Echobit |
XRP/USDC | $1.07 | $4,597,541 | 21:57:08 24/06/2026 |
| 197 |  OneBullEx |
XRP/USDT | $1.13 | $4,561,935 | 22:00:09 24/06/2026 |
| 198 | Tebbit |
XRP/USDT | $1.07 | $4,554,339 | 22:00:09 24/06/2026 |
| 199 | Pionex |
XRP/USDT | $1.07 | $4,534,460 | 21:57:16 24/06/2026 |
| 200 | GroveX |
XRP/FDUSD | $1.08 | $4,451,215 | 21:57:09 24/06/2026 |
| 201 | BlockFin |
XRP/USDC | $1.07 | $4,426,838 | 22:00:07 24/06/2026 |
| 202 | GroveX |
XRP/USDC | $1.08 | $4,262,946 | 21:57:09 24/06/2026 |
| 203 | IMBX |
XRP/USDT | $1.07 | $4,259,165 | 22:00:14 24/06/2026 |
| 204 | Binance |
XRP/TRY | $1.07 | $4,223,136 | 21:56:42 24/06/2026 |
| 205 |  ApeX Omni |
XRP/USDT | $1.07 | $4,201,774 | 22:03:16 24/06/2026 |
| 206 |  ALP.COM |
XRP/USDT | $1.07 | $4,096,098 | 22:00:11 24/06/2026 |
| 207 |  HTX |
XRP/USDT | $1.07 | $3,999,615 | 21:57:17 24/06/2026 |
| 208 | Kraken |
XRP/EUR | $1.07 | $3,950,087 | 21:59:54 24/06/2026 |
| 209 |  Bit2Me |
XRP/EUR | $1.07 | $3,947,484 | 21:57:10 24/06/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.07 | $3,834,396 | 21:57:08 24/06/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.07 | $3,773,659 | 22:00:07 24/06/2026 |
| 212 | Binance |
XRP/USD1 | $1.07 | $3,762,400 | 21:56:54 24/06/2026 |
| 213 | Coinlocally |
XRP/USDT | $1.07 | $3,745,655 | 22:00:07 24/06/2026 |
| 214 | Bitstamp by Robinhood |
XRP/EUR | $1.07 | $3,699,652 | 21:59:23 24/06/2026 |
| 215 | Crypto.com Exchange |
XRP/USD | $1.10 | $3,662,697 | 16:36:17 24/06/2026 |
| 216 | WOO X Pro |
XRP/USD | $1.07 | $3,638,651 | 22:00:16 24/06/2026 |
| 217 | Zoomex |
XRP/USD | $1.13 | $3,575,933 | 21:57:16 24/06/2026 |
| 218 |  Paribu |
XRP/TRY | $1.08 | $3,569,710 | 21:59:53 24/06/2026 |
| 219 |  LeveX |
XRP/USDT | $1.07 | $3,543,674 | 22:00:16 24/06/2026 |
| 220 | Cofinex |
XRP/USD | $1.07 | $3,525,424 | 22:00:15 24/06/2026 |
| 221 | IndoEx |
XRP/BTC | $1.08 | $3,523,725 | 21:57:07 24/06/2026 |
| 222 | YEX |
XRP/USDC | $1.07 | $3,516,030 | 22:00:17 24/06/2026 |
| 223 |  Deribit |
XRP/USDC | $1.07 | $3,491,391 | 21:57:54 24/06/2026 |
| 224 |  BitMEX |
XRP/USD | $1.08 | $3,393,689 | 21:57:15 24/06/2026 |
| 225 |  BitKan |
XRP/USDT | $1.07 | $3,356,528 | 22:00:08 24/06/2026 |
| 226 | BingX |
XRP/USDT | $1.07 | $3,219,508 | 21:54:10 24/06/2026 |
| 227 | B2Z Exchange |
XRP/USDC | $1.07 | $3,101,754 | 22:00:11 24/06/2026 |
| 228 | BITmarkets |
XRP/USDC | $1.07 | $3,101,716 | 22:00:09 24/06/2026 |
| 229 |  Mars Exchange |
XRP/USDT | $1.07 | $3,089,820 | 22:00:07 24/06/2026 |
| 230 |  MGBX |
XRP/USDT | $1.07 | $3,073,396 | 21:57:16 24/06/2026 |
| 231 | Bitbase |
XRP/USDT | $1.08 | $3,057,266 | 21:48:11 24/06/2026 |
| 232 | WhiteBIT |
XRP/BTC | $1.07 | $3,012,572 | 21:57:09 24/06/2026 |
| 233 | Hibt |
XRP/USDC | $1.07 | $3,002,646 | 21:57:09 24/06/2026 |
| 234 |  Coinstore |
XRP/USDT | $1.07 | $2,923,234 | 21:51:08 24/06/2026 |
| 235 |  Lighter |
XRP/USDC | $1.07 | $2,923,018 | 21:57:15 24/06/2026 |
| 236 |  Bitfinex |
XRP/USDT | $1.07 | $2,903,028 | 21:59:53 24/06/2026 |
| 237 | Tapbit |
XRP/USDC | $1.07 | $2,815,435 | 21:57:08 24/06/2026 |
| 238 | Bitunix |
XRP/USDC | $1.07 | $2,790,952 | 21:57:17 24/06/2026 |
| 239 |  BTC Markets |
XRP/AUD | $1.08 | $2,692,545 | 21:48:08 24/06/2026 |
| 240 | BloFin |
XRP/USDC | $1.07 | $2,641,633 | 21:57:08 24/06/2026 |
| 241 | B2Z Exchange |
XRP/EUR | $1.07 | $2,620,155 | 22:00:11 24/06/2026 |
| 242 | BITmarkets |
XRP/EUR | $1.07 | $2,620,057 | 22:00:09 24/06/2026 |
| 243 |  Coinone |
XRP/KRW | $1.06 | $2,617,710 | 21:59:53 24/06/2026 |
| 244 |  Antarctic |
XRP/USDT | $1.07 | $2,582,820 | 22:03:17 24/06/2026 |
| 245 | BitTap |
XRP/USDT | $1.07 | $2,559,787 | 22:00:07 24/06/2026 |
| 246 |  Binance TR |
XRP/TRY | $1.07 | $2,500,488 | 21:57:09 24/06/2026 |
| 247 | Bitunix |
XRP/USDT | $1.07 | $2,449,104 | 21:57:11 24/06/2026 |
| 248 | Bitcastle |
XRP/USDT | $1.07 | $2,434,450 | 22:00:18 24/06/2026 |
| 249 | Bitbaby |
XRP/USDC | $1.07 | $2,376,822 | 22:00:16 24/06/2026 |
| 250 | Binance |
XRP/JPY | $1.07 | $2,326,807 | 21:56:54 24/06/2026 |
| 251 | B2Z Exchange |
XRP/JPY | $1.07 | $2,243,443 | 22:00:11 24/06/2026 |
| 252 | BITmarkets |
XRP/JPY | $1.07 | $2,243,358 | 22:00:09 24/06/2026 |
| 253 | Bitunix |
XRP/USD | $1.07 | $2,240,410 | 21:57:17 24/06/2026 |
| 254 |  BlueBit |
XRP/USDT | $1.07 | $2,239,820 | 22:00:11 24/06/2026 |
| 255 | SuperEx |
XRP/BTC | $1.07 | $2,177,824 | 21:57:09 24/06/2026 |
| 256 | VOOX Exchange |
XRP/USDT | $1.07 | $2,098,850 | 21:57:08 24/06/2026 |
| 257 |  VinDAX |
XRP/USDT | $1.07 | $2,064,120 | 22:00:13 24/06/2026 |
| 258 | XT.COM |
XRP/USD1 | $1.07 | $1,881,757 | 21:57:10 24/06/2026 |
| 259 |  CoinEx |
XRP/USDT | $1.07 | $1,866,758 | 21:59:53 24/06/2026 |
| 260 | Binance |
XRP/FDUSD | $1.07 | $1,856,973 | 21:56:42 24/06/2026 |
| 261 | B2Z Exchange |
XRP/INR | $1.08 | $1,855,228 | 22:00:11 24/06/2026 |
| 262 | BITmarkets |
XRP/INR | $1.08 | $1,855,158 | 22:00:09 24/06/2026 |
| 263 | Bybit |
XRP/USDC | $1.07 | $1,854,624 | 21:54:12 24/06/2026 |
| 264 | Bitrue |
SOL/XRP | $68.79 | $1,846,048 | 21:57:09 24/06/2026 |
| 265 | Binance |
XRP/EUR | $1.07 | $1,828,960 | 21:56:42 24/06/2026 |
| 266 |  ICRYPEX |
XRP/USDT | $1.08 | $1,828,607 | 22:00:08 24/06/2026 |
| 267 | Bitrue |
WLD/XRP | $0.5282 | $1,817,938 | 21:57:09 24/06/2026 |
| 268 |  BYDFi |
XRP/USDT | $1.07 | $1,777,931 | 22:00:15 24/06/2026 |
| 269 | B2Z Exchange |
XRP/FDUSD | $1.07 | $1,776,012 | 22:00:11 24/06/2026 |
| 270 | BITmarkets |
XRP/FDUSD | $1.07 | $1,775,900 | 22:00:09 24/06/2026 |
| 271 | Phemex |
XRP/USDC | $1.07 | $1,775,358 | 21:57:17 24/06/2026 |
| 272 |  Blynex |
XRP/USDT | $1.07 | $1,739,100 | 21:57:07 24/06/2026 |
| 273 | BITmarkets |
XRP/IDR | $1.07 | $1,735,572 | 22:00:09 24/06/2026 |
| 274 |  Changelly |
XRP/USDT | $1.07 | $1,671,871 | 22:00:15 24/06/2026 |
| 275 |  Gleec BTC |
XRP/USDT | $1.07 | $1,671,808 | 22:00:09 24/06/2026 |
| 276 |  FMFW.io |
XRP/USDT | $1.07 | $1,662,730 | 21:57:07 24/06/2026 |
| 277 |  HitBTC |
XRP/USDT | $1.07 | $1,658,373 | 21:54:10 24/06/2026 |
| 278 | KCEX |
XRP/USDT | $1.07 | $1,634,802 | 21:57:08 24/06/2026 |
| 279 |  CRMClick |
XRP/USDT | $1.07 | $1,604,211 | 22:00:09 24/06/2026 |
| 280 | HTX |
XRP/USDT | $1.07 | $1,594,813 | 21:59:54 24/06/2026 |
| 281 | Bitfinex |
XRP/USD | $1.08 | $1,558,315 | 21:59:24 24/06/2026 |
| 282 | Binance |
XRP/BTC | $1.07 | $1,549,064 | 21:56:42 24/06/2026 |
| 283 | Binance |
XRP/ETH | $1.07 | $1,547,663 | 21:56:42 24/06/2026 |
| 284 | B2Z Exchange |
XRP/GBP | $1.07 | $1,508,732 | 22:00:11 24/06/2026 |
| 285 | BITmarkets |
XRP/GBP | $1.08 | $1,507,357 | 22:00:09 24/06/2026 |
| 286 | WhiteBIT |
XRP/TRY | $1.07 | $1,495,727 | 21:57:09 24/06/2026 |
| 287 | BYDFi |
XRP/USDC | $1.07 | $1,492,257 | 21:57:07 24/06/2026 |
| 288 | ASTX |
XRP/USDT | $1.07 | $1,474,784 | 22:00:16 24/06/2026 |
| 289 |  CoinTR |
XRP/TRY | $1.07 | $1,437,609 | 22:00:11 24/06/2026 |
| 290 |  PointPay |
XRP/USDT | $1.08 | $1,408,387 | 21:48:08 24/06/2026 |
| 291 | Phemex |
XRP/USDC | $1.07 | $1,383,125 | 21:57:09 24/06/2026 |
| 292 | YEX |
XRP/USDC | $1.07 | $1,376,499 | 22:00:12 24/06/2026 |
| 293 |  Nivex |
XRP/USDT | $1.07 | $1,365,418 | 22:00:09 24/06/2026 |
| 294 |  SunX |
XRP/USDT | $1.09 | $1,364,698 | 22:03:16 24/06/2026 |
| 295 | AlphaX |
XRP/USDT | $1.07 | $1,266,539 | 22:00:16 24/06/2026 |
| 296 | CoinTR |
XRP/USDT | $1.07 | $1,230,729 | 22:00:11 24/06/2026 |
| 297 | KCEX |
XRP/USDC | $1.07 | $1,174,638 | 21:57:08 24/06/2026 |
| 298 |  Cat.Ex |
XRP/USDT | $1.07 | $1,164,711 | 22:00:08 24/06/2026 |
| 299 |  Korbit |
XRP/KRW | $1.06 | $1,149,671 | 21:57:09 24/06/2026 |
| 300 | BitMEX |
XRP/USDT | $1.07 | $1,148,238 | 21:57:15 24/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 24/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,818,472,564 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.