XRP XRP
Xếp hạng #6
06:49:00 17/07/2026
Giá XRP (XRP)
$1.09 -2.33%
0.00001703 BTC
28,567 VND
Thấp: $1.09
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,129,348,386 | 06:00:23 17/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.09 | $995,909,765 | 06:00:12 17/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.09 | $995,909,128 | 06:00:09 17/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.09 | $681,631,009 | 05:54:18 17/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.09 | $470,109,733 | 05:57:15 17/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.09 | $459,692,141 | 05:54:17 17/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.09 | $415,635,530 | 06:00:07 17/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.09 | $342,185,875 | 06:00:16 17/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.09 | $329,575,299 | 05:57:15 17/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.09 | $295,738,450 | 05:57:17 17/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.09 | $269,666,729 | 05:57:16 17/07/2026 |
| 12 |  Bybit |
XRP/USDT | $1.09 | $254,654,183 | 05:54:16 17/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.09 | $248,166,744 | 05:57:15 17/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.09 | $238,883,380 | 05:57:15 17/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.09 | $226,583,216 | 05:57:16 17/07/2026 |
| 16 |  MEXC |
XRP/USDT | $1.09 | $219,835,909 | 05:54:16 17/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.09 | $191,411,275 | 05:57:09 17/07/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.09 | $184,037,083 | 06:00:15 17/07/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.09 | $171,300,801 | 06:00:16 17/07/2026 |
| 20 |  BTCC |
XRP/USDT | $1.09 | $169,880,679 | 05:57:16 17/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.09 | $166,493,342 | 05:51:17 17/07/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.09 | $152,627,373 | 05:57:17 17/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.09 | $138,190,807 | 05:57:17 17/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $123,505,130 | 06:00:15 17/07/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.09 | $114,625,436 | 06:00:17 17/07/2026 |
| 26 |  Grvt |
XRP/USDT | $1.10 | $112,901,744 | 05:12:21 17/07/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.09 | $111,493,495 | 05:57:15 17/07/2026 |
| 28 |  Echobit |
XRP/USDT | $1.09 | $111,240,358 | 05:57:16 17/07/2026 |
| 29 |  MSX |
XRP/USD | $1.09 | $109,495,912 | 06:03:17 17/07/2026 |
| 30 |  Toobit |
XRP/USDT | $1.09 | $109,058,562 | 05:57:18 17/07/2026 |
| 31 |  AIA Exchange |
XRP/USDT | $1.09 | $106,238,363 | 06:00:10 17/07/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.09 | $104,217,349 | 06:00:17 17/07/2026 |
| 33 |  Bitget |
XRP/USDT | $1.09 | $104,098,319 | 05:54:15 17/07/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.09 | $99,856,448 | 05:51:15 17/07/2026 |
| 35 | MEXC |
XRP/USD | $1.09 | $99,106,948 | 05:54:16 17/07/2026 |
| 36 |  Batonex |
XRP/USDT | $1.09 | $97,208,273 | 06:00:16 17/07/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.09 | $83,768,418 | 05:54:18 17/07/2026 |
| 38 | CEEX exchange |
XRP/USDT | $1.09 | $83,379,325 | 06:00:07 17/07/2026 |
| 39 |  Ekbit |
XRP/USDT | $1.09 | $80,360,726 | 06:00:15 17/07/2026 |
| 40 |  BTSE |
XRP/USDT | $1.09 | $77,265,016 | 05:57:15 17/07/2026 |
| 41 | BlockFin |
XRP/USDT | $1.09 | $77,216,832 | 05:57:07 17/07/2026 |
| 42 |  BITmarkets |
XRP/USDT | $1.09 | $73,459,900 | 06:00:15 17/07/2026 |
| 43 |  B2Z Exchange |
XRP/USD | $1.09 | $73,436,959 | 06:00:15 17/07/2026 |
| 44 |  Pionex |
XRP/BTC | $1.09 | $72,135,050 | 05:57:16 17/07/2026 |
| 45 | Deepcoin |
XRP/USDT | $1.09 | $70,594,777 | 05:57:10 17/07/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.09 | $70,303,427 | 05:57:17 17/07/2026 |
| 47 |  Gate |
XRP/USDT | $1.09 | $70,213,336 | 05:54:19 17/07/2026 |
| 48 |  BingX |
XRP/USDT | $1.09 | $69,989,288 | 05:57:17 17/07/2026 |
| 49 |  Websea |
XRP/USDT | $1.09 | $69,212,123 | 05:57:17 17/07/2026 |
| 50 | Binance |
XRP/USDT | $1.09 | $68,105,025 | 05:56:42 17/07/2026 |
| 51 |  WOO X Pro |
XRP/USDT | $1.09 | $55,653,569 | 06:00:12 17/07/2026 |
| 52 |  Bitunix |
XRP/USDT | $1.09 | $54,599,533 | 05:57:16 17/07/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.09 | $53,285,904 | 06:00:15 17/07/2026 |
| 54 | Binance |
XRP/USDC | $1.09 | $52,983,240 | 05:54:17 17/07/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.09 | $50,178,662 | 06:00:17 17/07/2026 |
| 56 | B2Z Exchange |
XRP/USD | $1.09 | $49,813,957 | 06:00:07 17/07/2026 |
| 57 | BITmarkets |
XRP/USD | $1.09 | $49,807,271 | 06:00:07 17/07/2026 |
| 58 |  BitxEX |
XRP/USDT | $1.09 | $48,281,998 | 06:00:08 17/07/2026 |
| 59 |  BloFin |
XRP/USDT | $1.09 | $46,002,924 | 05:57:07 17/07/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.09 | $43,909,583 | 05:57:20 17/07/2026 |
| 61 |  Coinbase Exchange |
XRP/USD | $1.09 | $43,899,127 | 05:56:30 17/07/2026 |
| 62 | WEEX |
XRP/USDT | $1.09 | $43,704,432 | 05:57:08 17/07/2026 |
| 63 | Batonex |
XRP/USDT | $1.09 | $42,455,186 | 06:00:10 17/07/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.09 | $42,110,642 | 06:00:15 17/07/2026 |
| 65 |  YEX |
XRP/USDT | $1.09 | $41,259,205 | 06:00:17 17/07/2026 |
| 66 |  Upbit |
XRP/KRW | $1.09 | $39,986,626 | 05:56:53 17/07/2026 |
| 67 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $39,607,963 | 06:00:11 17/07/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.09 | $38,911,559 | 06:00:18 17/07/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.09 | $38,908,170 | 06:00:15 17/07/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.09 | $38,902,128 | 05:57:16 17/07/2026 |
| 71 |  Koinbay |
XRP/USDT | $1.09 | $38,284,414 | 05:57:15 17/07/2026 |
| 72 |  UZX |
XRP/USDT | $1.09 | $37,928,377 | 05:57:15 17/07/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.09 | $36,523,347 | 05:57:17 17/07/2026 |
| 74 | BVOX |
XRP/USDT | $1.09 | $35,763,214 | 05:57:11 17/07/2026 |
| 75 | BTCC |
XRP/USDT | $1.09 | $34,211,831 | 05:57:08 17/07/2026 |
| 76 |  4E |
XRP/USDT | $1.09 | $33,759,386 | 06:00:09 17/07/2026 |
| 77 | 4E |
XRP/USDT | $1.09 | $33,706,541 | 06:00:15 17/07/2026 |
| 78 |  KuCoin |
XRP/USDT | $1.09 | $32,402,083 | 05:54:19 17/07/2026 |
| 79 |  CoinP |
XRP/USDT | $1.09 | $30,517,571 | 06:00:15 17/07/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.09 | $30,317,447 | 06:00:16 17/07/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.09 | $28,004,683 | 05:57:15 17/07/2026 |
| 82 | Toobit |
XRP/USDT | $1.09 | $25,898,084 | 05:57:11 17/07/2026 |
| 83 | KuCoin |
XRP/USDT | $1.09 | $25,466,912 | 05:56:23 17/07/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.09 | $25,229,135 | 05:57:18 17/07/2026 |
| 85 |  Bullish |
XRP/RLUSD | $1.09 | $23,530,849 | 06:00:07 17/07/2026 |
| 86 |  Bitbase |
XRP/USDT | $1.09 | $22,863,395 | 05:57:17 17/07/2026 |
| 87 | Gate |
XRP/USDT | $1.09 | $22,697,853 | 05:56:24 17/07/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.09 | $22,611,930 | 05:54:15 17/07/2026 |
| 89 | Websea |
XRP/USDT | $1.09 | $21,696,306 | 05:45:11 17/07/2026 |
| 90 |  Phemex |
XRP/USDT | $1.09 | $21,556,159 | 05:57:17 17/07/2026 |
| 91 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $21,390,092 | 06:03:50 17/07/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.09 | $21,099,833 | 05:59:23 17/07/2026 |
| 93 | WOO X Pro |
XRP/USDT | $1.09 | $21,095,263 | 06:00:16 17/07/2026 |
| 94 | Hibt |
XRP/USDT | $1.09 | $20,513,527 | 05:51:09 17/07/2026 |
| 95 |  XT.COM |
XRP/USDT | $1.09 | $20,190,176 | 05:57:08 17/07/2026 |
| 96 |  YUBIT |
XRP/USDT | $1.09 | $19,659,447 | 05:57:15 17/07/2026 |
| 97 |  IMBX |
XRP/USDT | $1.09 | $18,861,766 | 06:00:17 17/07/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.09 | $18,781,228 | 06:00:15 17/07/2026 |
| 99 |  BitTap |
XRP/USDT | $1.09 | $18,400,677 | 06:00:16 17/07/2026 |
| 100 | Aivora Exchange |
XRP/USDT | $1.09 | $18,361,710 | 06:00:12 17/07/2026 |
| 101 | CoinMy |
XRP/USDT | $1.09 | $18,355,139 | 06:00:10 17/07/2026 |
| 102 |  Hyperliquid |
XRP/USDC | $1.09 | $18,194,024 | 05:54:26 17/07/2026 |
| 103 |  BigONE |
XRP/USDT | $1.09 | $17,931,025 | 05:57:07 17/07/2026 |
| 104 |  BitGW Exchange |
XRP/USDT | $1.09 | $16,835,748 | 05:54:10 17/07/2026 |
| 105 | BloFin |
XRP/USDT | $1.09 | $16,814,228 | 05:42:17 17/07/2026 |
| 106 |  LBank |
XRP/USDT | $1.09 | $16,624,343 | 05:57:17 17/07/2026 |
| 107 | CrypFine |
XRP/USDT | $1.09 | $16,429,023 | 05:57:07 17/07/2026 |
| 108 |  OKX |
XRP/USDT | $1.09 | $16,351,422 | 05:56:53 17/07/2026 |
| 109 | Bybit |
XRP/USDT | $1.09 | $16,236,770 | 05:54:12 17/07/2026 |
| 110 |  KCEX |
XRP/USDT | $1.09 | $16,199,565 | 05:57:15 17/07/2026 |
| 111 | MEXC |
XRP/USDT | $1.09 | $16,138,875 | 05:51:08 17/07/2026 |
| 112 | MEXC |
XRP/USDC | $1.09 | $16,078,792 | 05:54:16 17/07/2026 |
| 113 | Phemex |
XRP/USDT | $1.09 | $16,050,064 | 05:57:08 17/07/2026 |
| 114 |  GroveX |
XRP/USDT | $1.09 | $16,010,657 | 05:57:07 17/07/2026 |
| 115 |  XXKK |
XRP/USDT | $1.09 | $15,710,937 | 06:00:10 17/07/2026 |
| 116 | B2Z Exchange |
XRP/USDT | $1.09 | $15,660,987 | 06:00:07 17/07/2026 |
| 117 | BTSE |
XRP/USDT | $1.09 | $15,635,142 | 05:57:10 17/07/2026 |
| 118 | UZX |
XRP/USDT | $1.09 | $15,535,285 | 05:57:09 17/07/2026 |
| 119 | BITmarkets |
XRP/USDT | $1.09 | $15,039,591 | 06:00:07 17/07/2026 |
| 120 |  Bithumb |
XRP/KRW | $1.09 | $14,861,384 | 05:59:53 17/07/2026 |
| 121 | YUBIT |
XRP/USDT | $1.09 | $14,619,661 | 05:57:07 17/07/2026 |
| 122 | LBank |
XRP/USDT | $1.09 | $14,376,115 | 05:57:08 17/07/2026 |
| 123 | AstralX |
XRP/USDT | $1.09 | $14,239,943 | 06:00:10 17/07/2026 |
| 124 |  WhiteBIT |
XRP/USDT | $1.09 | $14,074,284 | 05:57:07 17/07/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.09 | $13,899,382 | 05:54:10 17/07/2026 |
| 126 |  KTX |
XRP/USDT | $1.09 | $13,071,081 | 06:00:15 17/07/2026 |
| 127 |  OneEx |
XRP/USDT | $1.09 | $13,032,713 | 06:00:07 17/07/2026 |
| 128 | Hotcoin |
XRP/USDT | $1.09 | $12,932,468 | 05:48:05 17/07/2026 |
| 129 | Blockfinex |
XRP/USDT | $1.09 | $12,582,355 | 06:00:12 17/07/2026 |
| 130 | idax exchange |
XRP/USDT | $1.09 | $12,578,135 | 06:00:13 17/07/2026 |
| 131 |  IndoEx |
BTC/XRP | $63,989.48 | $12,572,415 | 06:00:10 17/07/2026 |
| 132 | WHXEX |
XRP/USDT | $1.09 | $12,547,367 | 06:00:08 17/07/2026 |
| 133 | Koinbay |
XRP/USDT | $1.09 | $12,399,049 | 05:57:08 17/07/2026 |
| 134 | Ourbit |
XRP/USDT | $1.09 | $12,139,251 | 05:57:08 17/07/2026 |
| 135 | BitradeX |
XRP/USDT | $1.09 | $11,774,789 | 05:57:08 17/07/2026 |
| 136 |  Aster |
XRP/USDT | $1.09 | $11,494,456 | 05:54:15 17/07/2026 |
| 137 | Echobit |
XRP/USDC | $1.09 | $11,289,400 | 05:57:08 17/07/2026 |
| 138 | OrangeX |
XRP/USDT | $1.09 | $10,753,649 | 05:57:07 17/07/2026 |
| 139 |  Bitvavo |
XRP/EUR | $1.09 | $10,668,231 | 05:57:08 17/07/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.09 | $10,512,385 | 05:54:12 17/07/2026 |
| 141 | Echobit |
XRP/USDT | $1.09 | $9,716,067 | 05:57:08 17/07/2026 |
| 142 | Toobit |
XRP/USDC | $1.09 | $9,077,551 | 05:57:18 17/07/2026 |
| 143 | CoinP |
XRP/USDT | $1.09 | $8,964,258 | 06:00:07 17/07/2026 |
| 144 |  Kraken |
XRP/USD | $1.09 | $8,930,239 | 05:59:54 17/07/2026 |
| 145 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $8,859,883 | 05:59:23 17/07/2026 |
| 146 | Hotcoin |
XRP/USD | $1.09 | $8,857,035 | 05:57:20 17/07/2026 |
| 147 | Bitrue |
XRP/USDT | $1.09 | $8,644,412 | 05:57:08 17/07/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.09 | $8,431,107 | 05:54:10 17/07/2026 |
| 149 | Binance |
XRP/USDC | $1.09 | $8,426,551 | 05:56:42 17/07/2026 |
| 150 | Phemex |
XRP/USD | $1.09 | $8,396,763 | 05:57:17 17/07/2026 |
| 151 |  AlphaX |
XRP/USDT | $1.09 | $7,939,652 | 06:00:10 17/07/2026 |
| 152 | Bitget |
XRP/USDT | $1.09 | $7,662,058 | 05:54:51 17/07/2026 |
| 153 |  Azbit |
XRP/USDT | $1.09 | $7,647,742 | 05:57:07 17/07/2026 |
| 154 |  ZKE |
XRP/USDT | $1.09 | $7,548,328 | 06:00:13 17/07/2026 |
| 155 |  Crypto.com Exchange |
XRP/USD | $1.09 | $7,132,723 | 05:57:07 17/07/2026 |
| 156 | Bybit |
XRP/USD | $1.09 | $7,128,822 | 05:54:16 17/07/2026 |
| 157 | Pionex |
XRP/USDT | $1.09 | $7,076,469 | 05:57:08 17/07/2026 |
| 158 | Tapbit |
XRP/USDT | $1.09 | $7,026,174 | 05:57:09 17/07/2026 |
| 159 |  ASTX |
XRP/USDT | $1.09 | $6,813,888 | 06:00:08 17/07/2026 |
| 160 |  AEGET |
XRP/USDT | $1.09 | $6,812,386 | 06:00:11 17/07/2026 |
| 161 | YEX |
XRP/USD | $1.09 | $6,780,380 | 06:00:17 17/07/2026 |
| 162 | KTX |
XRP/USDT | $1.09 | $6,736,821 | 06:00:11 17/07/2026 |
| 163 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $6,736,072 | 06:00:16 17/07/2026 |
| 164 | KCEX |
XRP/USDC | $1.09 | $6,447,542 | 05:57:15 17/07/2026 |
| 165 |  Picol |
XRP/USDT | $1.09 | $6,248,094 | 06:00:12 17/07/2026 |
| 166 |  Bitso |
XRP/MXN | $1.09 | $6,102,924 | 05:59:53 17/07/2026 |
| 167 |  HTX |
XRP/USDT | $1.09 | $6,012,030 | 05:54:25 17/07/2026 |
| 168 | Ju.com |
XRP/USDT | $1.09 | $5,975,369 | 06:00:07 17/07/2026 |
| 169 | Binance |
XRP/USD1 | $1.09 | $5,891,754 | 05:56:42 17/07/2026 |
| 170 |  Venus |
XRP/vXRP | $1.09 | $5,845,760 | 05:57:08 17/07/2026 |
| 171 |  EdgeX |
XRP/USD | $1.09 | $5,755,725 | 06:03:15 17/07/2026 |
| 172 | WHXEX |
XRP/USDC | $1.09 | $4,947,973 | 06:00:08 17/07/2026 |
| 173 | idax exchange |
XRP/USDC | $1.09 | $4,946,928 | 06:00:13 17/07/2026 |
| 174 | OneEx |
XRP/USDT | $1.37 | $4,914,450 | 06:00:16 17/07/2026 |
| 175 | Koinbay |
XRP/USDC | $1.09 | $4,889,898 | 05:57:08 17/07/2026 |
| 176 | Zoomex |
XRP/USDT | $1.09 | $4,827,952 | 05:57:08 17/07/2026 |
| 177 |  Extended |
XRP/USD | $1.09 | $4,644,313 | 06:03:16 17/07/2026 |
| 178 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,451 | 06:00:10 17/07/2026 |
| 179 | GroveX |
XRP/FDUSD | $1.09 | $4,535,142 | 05:57:07 17/07/2026 |
| 180 | BITmarkets |
XRP/IDR | $1.09 | $4,364,909 | 06:00:07 17/07/2026 |
| 181 | GroveX |
XRP/USDC | $1.09 | $4,342,402 | 05:57:07 17/07/2026 |
| 182 |  LMAX Digital |
XRP/USD | $1.09 | $4,331,023 | 06:00:11 17/07/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.09 | $4,303,175 | 06:00:18 17/07/2026 |
| 184 | BTCC |
XRP/USDC | $1.09 | $4,246,091 | 05:57:08 17/07/2026 |
| 185 | BITmarkets |
XRP/USDC | $1.09 | $4,204,831 | 06:00:07 17/07/2026 |
| 186 | B2Z Exchange |
XRP/USDC | $1.09 | $4,204,309 | 06:00:07 17/07/2026 |
| 187 | YEX |
XRP/USDC | $1.09 | $4,124,195 | 06:00:17 17/07/2026 |
| 188 | Crypto.com Exchange |
XRP/USD | $1.09 | $4,064,952 | 05:57:27 17/07/2026 |
| 189 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 190 | Pionex |
XRP/USDT | $1.09 | $3,996,909 | 05:57:16 17/07/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.09 | $3,946,082 | 05:57:07 17/07/2026 |
| 192 |  Blynex |
XRP/USDT | $1.09 | $3,942,819 | 05:57:07 17/07/2026 |
| 193 | WOO X Pro |
XRP/USD | $1.09 | $3,901,164 | 06:00:16 17/07/2026 |
| 194 | Bitcastle |
XRP/USDT | $1.09 | $3,866,607 | 06:00:13 17/07/2026 |
| 195 | LBank |
XRP/USDC | $1.09 | $3,834,687 | 05:57:08 17/07/2026 |
| 196 | WhiteBIT |
XRP/WBT | $1.09 | $3,817,730 | 05:57:07 17/07/2026 |
| 197 | IndoEx |
XRP/BTC | $1.09 | $3,700,096 | 06:00:10 17/07/2026 |
| 198 | CoinW |
XRP/USDT | $1.09 | $3,468,139 | 05:57:07 17/07/2026 |
| 199 |  BiFinance |
XRP/USDT | $1.09 | $3,452,608 | 05:57:11 17/07/2026 |
| 200 | IMBX |
XRP/USDT | $1.09 | $3,384,434 | 06:00:11 17/07/2026 |
| 201 |  EVEDEX |
XRP/USD | $1.09 | $3,209,972 | 06:03:15 17/07/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.09 | $3,188,651 | 06:00:14 17/07/2026 |
| 203 | BITmarkets |
XRP/JPY | $1.09 | $3,184,714 | 06:00:07 17/07/2026 |
| 204 | B2Z Exchange |
XRP/JPY | $1.09 | $3,184,264 | 06:00:07 17/07/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.09 | $3,097,498 | 06:00:11 17/07/2026 |
| 206 | BITmarkets |
XRP/GBP | $1.09 | $3,068,375 | 06:00:07 17/07/2026 |
| 207 | B2Z Exchange |
XRP/GBP | $1.09 | $3,067,936 | 06:00:07 17/07/2026 |
| 208 | Crypto.com Exchange |
XRP/USDT | $1.09 | $3,008,490 | 05:57:07 17/07/2026 |
| 209 |  MGBX |
XRP/USDT | $1.09 | $2,999,893 | 05:57:16 17/07/2026 |
| 210 | ZKE |
XRP/USDC | $1.09 | $2,968,726 | 06:00:13 17/07/2026 |
| 211 | XT.COM |
XRP/USD1 | $1.09 | $2,950,046 | 05:57:08 17/07/2026 |
| 212 |  LeveX |
XRP/USDT | $1.09 | $2,839,872 | 06:00:15 17/07/2026 |
| 213 | BlockFin |
XRP/USDC | $1.09 | $2,823,465 | 05:57:07 17/07/2026 |
| 214 | BingX |
XRP/USDT | $1.09 | $2,823,315 | 05:57:10 17/07/2026 |
| 215 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 216 |  BitKan |
XRP/USDT | $1.09 | $2,795,432 | 06:00:10 17/07/2026 |
| 217 |  Antarctic |
XRP/USDT | $1.09 | $2,794,101 | 06:03:21 17/07/2026 |
| 218 | WhiteBIT |
XRP/USDC | $1.09 | $2,739,414 | 05:57:07 17/07/2026 |
| 219 | Binance |
XRP/TRY | $1.09 | $2,625,417 | 05:56:42 17/07/2026 |
| 220 | BITmarkets |
XRP/EUR | $1.09 | $2,613,238 | 06:00:07 17/07/2026 |
| 221 | B2Z Exchange |
XRP/EUR | $1.09 | $2,612,824 | 06:00:07 17/07/2026 |
| 222 | Bitbaby |
XRP/USDC | $1.09 | $2,579,313 | 05:54:15 17/07/2026 |
| 223 | BITmarkets |
XRP/INR | $1.09 | $2,431,729 | 06:00:07 17/07/2026 |
| 224 | B2Z Exchange |
XRP/INR | $1.09 | $2,431,385 | 06:00:07 17/07/2026 |
| 225 |  Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 226 | Cofinex |
XRP/USD | $1.09 | $2,366,081 | 06:00:17 17/07/2026 |
| 227 | BITmarkets |
XRP/FDUSD | $1.09 | $2,344,092 | 06:00:07 17/07/2026 |
| 228 | B2Z Exchange |
XRP/FDUSD | $1.09 | $2,343,723 | 06:00:07 17/07/2026 |
| 229 |  BTC Markets |
XRP/AUD | $1.09 | $2,323,825 | 06:00:12 17/07/2026 |
| 230 |  BlueBit |
XRP/USDT | $1.09 | $2,308,828 | 06:00:12 17/07/2026 |
| 231 |  Niza.io |
XRP/USD | $1.09 | $2,261,441 | 06:00:10 17/07/2026 |
| 232 |  VinDAX |
XRP/USDT | $1.09 | $2,253,486 | 06:00:11 17/07/2026 |
| 233 |  Bit2Me |
XRP/EUR | $1.09 | $2,187,372 | 05:57:10 17/07/2026 |
| 234 | Kraken |
XRP/EUR | $1.09 | $2,182,125 | 05:59:54 17/07/2026 |
| 235 | Zoomex |
XRP/USD | $1.07 | $2,137,518 | 05:54:18 17/07/2026 |
| 236 | Binance |
XRP/JPY | $1.09 | $2,104,963 | 05:56:42 17/07/2026 |
| 237 |  Bitfinex |
XRP/USDT | $1.09 | $2,074,667 | 05:59:23 17/07/2026 |
| 238 | Bitbase |
XRP/USDT | $1.09 | $2,047,409 | 05:57:07 17/07/2026 |
| 239 | Bitunix |
XRP/USD | $1.09 | $1,989,932 | 05:57:16 17/07/2026 |
| 240 | BitTap |
XRP/USDT | $1.09 | $1,954,030 | 06:00:10 17/07/2026 |
| 241 | Tapbit |
XRP/USDC | $1.09 | $1,899,424 | 05:57:09 17/07/2026 |
| 242 |  ICRYPEX |
XRP/USDT | $1.09 | $1,836,399 | 06:00:11 17/07/2026 |
| 243 | Bitrue |
SOL/XRP | $75.23 | $1,834,329 | 05:57:08 17/07/2026 |
| 244 |  P2B |
XRP/USDC | $1.09 | $1,798,714 | 05:51:11 17/07/2026 |
| 245 | Phemex |
XRP/USDC | $1.09 | $1,763,630 | 05:57:17 17/07/2026 |
| 246 |  BYDFi |
XRP/USDC | $1.09 | $1,760,962 | 05:57:07 17/07/2026 |
| 247 | BYDFi |
XRP/USDT | $1.09 | $1,704,393 | 06:00:16 17/07/2026 |
| 248 | BloFin |
XRP/USDC | $1.09 | $1,683,110 | 05:57:07 17/07/2026 |
| 249 | Bitunix |
XRP/USDT | $1.09 | $1,681,859 | 05:57:11 17/07/2026 |
| 250 | x.me Exchange |
XRP/USDT | $1.09 | $1,679,090 | 05:57:08 17/07/2026 |
| 251 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $1,652,200 | 05:59:23 17/07/2026 |
| 252 | Bybit |
XRP/USDC | $1.09 | $1,638,425 | 05:54:12 17/07/2026 |
| 253 |  BitMEX |
XRP/USD | $1.09 | $1,541,263 | 05:57:19 17/07/2026 |
| 254 |  Binance TR |
XRP/TRY | $1.09 | $1,507,748 | 05:57:12 17/07/2026 |
| 255 |  Lighter |
XRP/USDC | $1.09 | $1,481,219 | 05:57:15 17/07/2026 |
| 256 |  Coinone |
XRP/KRW | $1.09 | $1,448,421 | 05:59:53 17/07/2026 |
| 257 | Cofinex |
XRP/USDC | $1.09 | $1,442,948 | 06:00:17 17/07/2026 |
| 258 | Bitget |
XRP/PERP | $1.09 | $1,442,429 | 05:54:15 17/07/2026 |
| 259 | Binance |
XRP/FDUSD | $1.09 | $1,441,901 | 05:56:42 17/07/2026 |
| 260 | HTX |
XRP/USDT | $1.09 | $1,433,021 | 05:59:54 17/07/2026 |
| 261 |  CRMClick |
XRP/USDT | $1.09 | $1,431,493 | 06:00:12 17/07/2026 |
| 262 | WhiteBIT |
XRP/BTC | $1.09 | $1,413,943 | 05:57:07 17/07/2026 |
| 263 | Binance |
XRP/U | $1.09 | $1,410,644 | 05:56:42 17/07/2026 |
| 264 |  HitBTC |
XRP/USDT | $1.09 | $1,403,416 | 05:54:10 17/07/2026 |
| 265 |  Changelly |
XRP/USDT | $1.09 | $1,393,884 | 05:57:13 17/07/2026 |
| 266 |  FMFW.io |
XRP/USDT | $1.09 | $1,393,872 | 05:57:10 17/07/2026 |
| 267 |  Gleec BTC |
XRP/USDT | $1.09 | $1,391,272 | 06:00:11 17/07/2026 |
| 268 |  SunX |
XRP/USDT | $1.09 | $1,365,597 | 06:03:16 17/07/2026 |
| 269 |  KlicklX |
XRP/USDT | $1.09 | $1,325,961 | 06:00:08 17/07/2026 |
| 270 | KCEX |
XRP/USDT | $1.09 | $1,294,797 | 05:57:07 17/07/2026 |
| 271 | BitMEX |
XRP/USDT | $1.09 | $1,216,802 | 05:57:19 17/07/2026 |
| 272 | SuperEx |
XRP/BTC | $1.09 | $1,163,295 | 05:54:10 17/07/2026 |
| 273 | Hibt |
XRP/USDC | $1.09 | $1,123,155 | 05:51:09 17/07/2026 |
| 274 |  BitDelta |
XRP/USDC | $1.09 | $1,119,987 | 06:00:10 17/07/2026 |
| 275 | BitDelta |
XRP/USDT | $1.09 | $1,117,501 | 06:00:10 17/07/2026 |
| 276 | Bitunix |
XRP/USDC | $1.09 | $1,117,130 | 05:57:16 17/07/2026 |
| 277 |  PointPay |
XRP/USDT | $1.09 | $1,114,384 | 05:57:10 17/07/2026 |
| 278 |  Coinstore |
XRP/USDT | $1.09 | $1,088,534 | 05:54:08 17/07/2026 |
| 279 |  Bybit EU |
XRP/USDC | $1.09 | $1,027,096 | 06:00:09 17/07/2026 |
| 280 |  CoinTR |
XRP/USDT | $1.09 | $1,022,618 | 06:00:07 17/07/2026 |
| 281 |  Coincall |
XRP/USD | $1.09 | $987,797 | 06:00:15 17/07/2026 |
| 282 | CoinTR |
XRP/TRY | $1.09 | $970,950 | 06:00:07 17/07/2026 |
| 283 |  Gemini |
XRP/GUSD | $1.09 | $968,144 | 05:59:53 17/07/2026 |
| 284 | Gemini |
XRP/USD | $1.09 | $968,144 | 05:59:53 17/07/2026 |
| 285 | Gemini |
XRP/USDC | $1.09 | $968,144 | 05:59:53 17/07/2026 |
| 286 | Binance |
XRP/EUR | $1.09 | $959,943 | 05:56:54 17/07/2026 |
| 287 | AlphaX |
XRP/USDT | $1.09 | $937,204 | 06:00:16 17/07/2026 |
| 288 | TruBit Pro Exchange |
XRP/USDC | $1.09 | $911,253 | 06:00:11 17/07/2026 |
| 289 |  Cat.Ex |
XRP/USDT | $1.09 | $896,408 | 06:00:07 17/07/2026 |
| 290 | Bitfinex |
XRP/USD | $1.09 | $846,037 | 05:59:23 17/07/2026 |
| 291 | Binance |
XRP/RLUSD | $1.09 | $842,240 | 05:56:54 17/07/2026 |
| 292 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $840,842 | 05:59:53 17/07/2026 |
| 293 | IndoEx |
ETH/XRP | $1,870.73 | $835,487 | 06:00:10 17/07/2026 |
| 294 |  Bitspay |
XRP/BTC | $1.09 | $822,127 | 06:00:11 17/07/2026 |
| 295 | Bitrue |
XRP/RLUSD | $1.09 | $816,787 | 05:57:08 17/07/2026 |
| 296 |  Deribit |
XRP/USDC | $1.09 | $815,596 | 05:42:52 17/07/2026 |
| 297 | ASTX |
XRP/USDT | $1.09 | $814,372 | 06:00:16 17/07/2026 |
| 298 | Bitrue |
XRP/USD1 | $1.09 | $808,777 | 05:57:08 17/07/2026 |
| 299 |  Mars Exchange |
XRP/USDT | $1.07 | $800,029 | 15:42:11 14/07/2026 |
| 300 |  C-Patex |
XRP/USDT | $1.09 | $793,937 | 05:57:13 17/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:23 17/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,129,348,386 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.