XRP XRP
Xếp hạng #5
03:38:00 17/05/2026
Giá XRP (XRP)
$1.42 -1.24%
0.00001811 BTC
37,569 VND
Thấp: $1.40
Cao: $1.45
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
XRP/USDT | $1.41 | $2,183,633,257 | 02:57:15 17/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.42 | $1,707,305,051 | 03:00:10 17/05/2026 |
| 3 |  SunX |
XRP/USDT | $1.42 | $1,707,226,727 | 03:00:12 17/05/2026 |
| 4 |  FameEX |
XRP/USDT | $1.41 | $639,469,539 | 02:57:20 17/05/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.41 | $628,809,894 | 02:57:15 17/05/2026 |
| 6 |  Binance |
XRP/USDT | $1.41 | $599,298,523 | 02:54:16 17/05/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.41 | $439,892,212 | 02:57:15 17/05/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.42 | $428,648,830 | 03:00:15 17/05/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.41 | $384,347,442 | 02:57:15 17/05/2026 |
| 10 |  Bybit |
XRP/USDT | $1.41 | $327,412,281 | 02:54:16 17/05/2026 |
| 11 |  MEXC |
XRP/USDT | $1.41 | $319,776,752 | 02:57:16 17/05/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.42 | $310,520,614 | 02:54:09 17/05/2026 |
| 13 |  BVOX |
XRP/USDT | $1.41 | $308,421,486 | 02:57:15 17/05/2026 |
| 14 |  CoinW |
XRP/USDT | $1.41 | $294,709,949 | 02:57:16 17/05/2026 |
| 15 |  BTCC |
XRP/USDT | $1.42 | $250,798,028 | 02:57:16 17/05/2026 |
| 16 |  Millionero |
XRP/USDT | $1.44 | $248,591,873 | 22:00:15 15/05/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.41 | $245,341,424 | 02:54:18 17/05/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.42 | $232,860,671 | 03:00:16 17/05/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.21 | $222,500,410 | 02:54:15 17/05/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.41 | $201,095,879 | 02:57:17 17/05/2026 |
| 21 |  BiKing |
XRP/USDT | $1.41 | $199,313,963 | 03:00:17 17/05/2026 |
| 22 |  WhiteBIT |
XRP/USDT | $1.41 | $196,489,219 | 02:57:15 17/05/2026 |
| 23 |  Bitget |
XRP/USDT | $1.41 | $191,281,331 | 02:54:16 17/05/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.42 | $188,642,992 | 03:00:17 17/05/2026 |
| 25 |  Biconomy.com |
XRP/USDT | $1.41 | $176,384,436 | 02:54:15 17/05/2026 |
| 26 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $166,872,092 | 03:00:16 17/05/2026 |
| 27 |  Echobit |
XRP/USDT | $1.41 | $152,823,743 | 02:57:16 17/05/2026 |
| 28 |  Ekbit |
XRP/USDT | $1.42 | $151,394,733 | 03:00:16 17/05/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.42 | $147,442,882 | 03:00:17 17/05/2026 |
| 30 |  Toobit |
XRP/USDT | $1.41 | $146,583,672 | 02:57:17 17/05/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.42 | $145,288,217 | 02:57:07 17/05/2026 |
| 32 |  AstralX |
XRP/USDT | $1.42 | $141,379,639 | 03:00:10 17/05/2026 |
| 33 |  MSX |
XRP/USD | $1.42 | $136,131,615 | 03:03:17 17/05/2026 |
| 34 |  BlockFin |
XRP/USDT | $1.42 | $134,598,452 | 03:00:15 17/05/2026 |
| 35 |  WEEX |
XRP/USDT | $1.41 | $131,071,585 | 02:57:16 17/05/2026 |
| 36 |  Gate |
XRP/USDT | $1.41 | $123,898,227 | 02:54:19 17/05/2026 |
| 37 |  Batonex |
XRP/USDT | $1.41 | $115,376,409 | 03:00:15 17/05/2026 |
| 38 |  Ourbit |
XRP/USDT | $1.41 | $113,525,338 | 02:57:16 17/05/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.41 | $111,216,180 | 02:54:16 17/05/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.42 | $110,350,042 | 03:00:10 17/05/2026 |
| 41 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $110,074,274 | 03:00:15 17/05/2026 |
| 42 | Binance |
XRP/USDT | $1.42 | $105,462,226 | 02:56:42 17/05/2026 |
| 43 |  Bitbase |
XRP/USDT | $1.42 | $95,570,707 | 02:39:10 17/05/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.41 | $90,726,461 | 02:57:15 17/05/2026 |
| 45 | Bitbase |
XRP/USDT | $1.41 | $90,375,465 | 02:54:20 17/05/2026 |
| 46 | Binance |
XRP/USDC | $1.41 | $89,138,903 | 02:54:16 17/05/2026 |
| 47 |  Websea |
XRP/USDT | $1.41 | $89,032,919 | 03:00:17 17/05/2026 |
| 48 |  Upbit |
XRP/KRW | $1.41 | $80,874,718 | 02:56:23 17/05/2026 |
| 49 |  CEEX exchange |
XRP/USDT | $1.41 | $79,944,774 | 03:00:08 17/05/2026 |
| 50 |  BTSE |
XRP/USDT | $1.41 | $75,617,489 | 02:45:15 17/05/2026 |
| 51 |  B2Z Exchange |
XRP/USD | $1.42 | $73,445,461 | 03:00:15 17/05/2026 |
| 52 |  BITmarkets |
XRP/USDT | $1.42 | $73,428,430 | 03:00:15 17/05/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.42 | $73,369,666 | 02:56:29 17/05/2026 |
| 54 |  Bitrue |
XRP/USDT | $1.41 | $72,207,174 | 02:57:16 17/05/2026 |
| 55 | AscendEX |
XRP/USDT | $1.41 | $71,738,012 | 02:57:09 17/05/2026 |
| 56 |  KTX |
XRP/USDT | $1.42 | $65,556,719 | 03:00:10 17/05/2026 |
| 57 |  Grvt |
XRP/USDT | $1.41 | $63,961,287 | 02:54:25 17/05/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.42 | $63,940,688 | 03:00:16 17/05/2026 |
| 59 | Batonex |
XRP/USDT | $1.42 | $63,244,363 | 03:00:10 17/05/2026 |
| 60 |  Bitunix |
XRP/USDT | $1.41 | $60,936,865 | 02:57:16 17/05/2026 |
| 61 | BlockFin |
XRP/USDT | $1.42 | $60,837,466 | 03:00:11 17/05/2026 |
| 62 |  UZX |
XRP/USDT | $1.41 | $55,747,080 | 02:54:15 17/05/2026 |
| 63 |  CoinMy |
XRP/USDT | $1.42 | $53,169,579 | 03:00:16 17/05/2026 |
| 64 | BTCC |
XRP/USDT | $1.42 | $52,724,347 | 02:57:11 17/05/2026 |
| 65 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $52,420,072 | 03:00:08 17/05/2026 |
| 66 |  4E |
XRP/USDT | $1.42 | $52,084,135 | 03:00:21 17/05/2026 |
| 67 | B2Z Exchange |
XRP/USD | $1.42 | $49,681,909 | 03:00:09 17/05/2026 |
| 68 | BITmarkets |
XRP/USD | $1.42 | $49,673,860 | 03:00:10 17/05/2026 |
| 69 | BVOX |
XRP/USDT | $1.41 | $46,159,310 | 02:57:13 17/05/2026 |
| 70 |  BingX |
XRP/USDT | $1.41 | $44,684,906 | 02:57:18 17/05/2026 |
| 71 |  KuCoin |
XRP/USDT | $1.41 | $44,677,633 | 02:54:19 17/05/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.42 | $43,784,317 | 03:00:26 17/05/2026 |
| 73 | MEXC |
XRP/USDC | $1.41 | $40,457,463 | 02:57:16 17/05/2026 |
| 74 | WhiteBIT |
XRP/USDT | $1.42 | $39,816,370 | 02:57:11 17/05/2026 |
| 75 |  BitGW Exchange |
XRP/USDT | $1.42 | $37,942,479 | 02:57:08 17/05/2026 |
| 76 |  Hyperliquid |
XRP/USD | $1.41 | $37,695,247 | 02:57:27 17/05/2026 |
| 77 | OrangeX |
XRP/USDT | $1.42 | $37,403,852 | 02:57:12 17/05/2026 |
| 78 |  CoinP |
XRP/USDT | $1.42 | $36,526,637 | 03:00:19 17/05/2026 |
| 79 |  BloFin |
XRP/USDT | $1.42 | $36,486,858 | 02:54:11 17/05/2026 |
| 80 |  OKX |
XRP/USDT | $1.42 | $35,772,106 | 02:56:54 17/05/2026 |
| 81 |  Gems Trade |
XRP/USDT | $1.42 | $35,510,821 | 03:00:15 17/05/2026 |
| 82 | Gate |
XRP/USDT | $1.42 | $34,791,639 | 02:56:54 17/05/2026 |
| 83 | Bybit |
XRP/USDT | $1.42 | $34,031,917 | 02:54:12 17/05/2026 |
| 84 | Websea |
XRP/USDT | $1.42 | $33,638,653 | 02:54:09 17/05/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.42 | $32,929,017 | 03:00:16 17/05/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.41 | $32,298,980 | 02:59:54 17/05/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.41 | $32,201,514 | 03:00:17 17/05/2026 |
| 88 |  Hibt |
XRP/USDT | $1.42 | $31,638,288 | 02:54:09 17/05/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.41 | $29,793,929 | 03:00:15 17/05/2026 |
| 90 | MEXC |
XRP/USDT | $1.42 | $29,283,928 | 02:57:14 17/05/2026 |
| 91 |  BitTap |
XRP/USDT | $1.42 | $28,961,362 | 03:00:17 17/05/2026 |
| 92 |  XXKK |
XRP/USDT | $1.42 | $28,953,113 | 03:00:08 17/05/2026 |
| 93 |  LBank |
XRP/USDT | $1.41 | $28,317,553 | 02:57:16 17/05/2026 |
| 94 |  EagleX |
XRP/USDT | $1.42 | $27,951,689 | 03:00:07 17/05/2026 |
| 95 |  Phemex |
XRP/USDT | $1.42 | $27,620,831 | 02:57:12 17/05/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.42 | $27,315,483 | 02:59:53 17/05/2026 |
| 97 |  BigONE |
XRP/USDT | $1.42 | $27,055,859 | 02:45:07 17/05/2026 |
| 98 |  BitMart |
XRP/USDT | $1.41 | $26,813,614 | 02:57:16 17/05/2026 |
| 99 | Toobit |
XRP/USDT | $1.42 | $26,702,483 | 02:57:11 17/05/2026 |
| 100 |  YUBIT |
XRP/USDT | $1.42 | $26,133,467 | 02:57:07 17/05/2026 |
| 101 |  idax exchange |
XRP/USDT | $1.42 | $26,077,745 | 03:00:17 17/05/2026 |
| 102 |  WHXEX |
XRP/USDT | $1.42 | $26,077,195 | 03:00:16 17/05/2026 |
| 103 |  Bullish |
XRP/RLUSD | $1.42 | $25,216,490 | 02:57:07 17/05/2026 |
| 104 |  KCEX |
XRP/USDT | $1.41 | $24,978,511 | 02:57:15 17/05/2026 |
| 105 |  Dmex |
XRP/USD | $1.42 | $24,856,014 | 03:03:16 17/05/2026 |
| 106 | UZX |
XRP/USDT | $1.42 | $24,555,824 | 02:57:08 17/05/2026 |
| 107 | CrypFine |
XRP/USDT | $1.42 | $23,892,114 | 02:57:08 17/05/2026 |
| 108 | LBank |
XRP/USDT | $1.42 | $23,864,314 | 02:57:11 17/05/2026 |
| 109 |  IMBX |
XRP/USDT | $1.42 | $23,178,590 | 03:00:17 17/05/2026 |
| 110 | Bybit |
XRP/USD | $1.41 | $22,840,315 | 02:54:16 17/05/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.42 | $22,318,955 | 03:00:16 17/05/2026 |
| 112 | Phemex |
XRP/USDT | $1.41 | $22,288,719 | 02:57:17 17/05/2026 |
| 113 | Millionero |
XRP/USDT | $1.44 | $22,218,666 | 22:00:11 15/05/2026 |
| 114 | Binance |
XRP/USDC | $1.42 | $21,392,013 | 02:56:42 17/05/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.42 | $21,096,262 | 03:00:09 17/05/2026 |
| 116 | Aivora Exchange |
XRP/USDT | $1.42 | $20,983,446 | 03:00:09 17/05/2026 |
| 117 | CoinW |
XRP/USDT | $1.42 | $20,863,526 | 02:57:08 17/05/2026 |
| 118 | KTX |
XRP/USDT | $1.42 | $20,591,033 | 03:00:15 17/05/2026 |
| 119 | BloFin |
XRP/USDT | $1.41 | $20,014,211 | 02:54:16 17/05/2026 |
| 120 | YUBIT |
XRP/USDT | $1.41 | $19,776,091 | 02:57:15 17/05/2026 |
| 121 | MEXC |
XRP/USD | $1.41 | $19,253,714 | 02:57:16 17/05/2026 |
| 122 | EagleX |
XRP/USDT | $1.41 | $18,842,476 | 03:00:15 17/05/2026 |
| 123 | Koinbay |
XRP/USDT | $1.42 | $18,688,445 | 02:54:08 17/05/2026 |
| 124 | Bitget |
XRP/USDT | $1.42 | $18,548,490 | 02:54:09 17/05/2026 |
| 125 | WHXEX |
XRP/USDT | $1.42 | $18,450,486 | 03:00:11 17/05/2026 |
| 126 | idax exchange |
XRP/USDT | $1.42 | $18,447,965 | 03:00:09 17/05/2026 |
| 127 | BTSE |
XRP/USDT | $1.42 | $18,218,519 | 02:51:12 17/05/2026 |
| 128 | AstralX |
XRP/USDT | $1.41 | $18,102,053 | 03:00:15 17/05/2026 |
| 129 |  BiFinance |
XRP/USDT | $1.42 | $17,668,521 | 02:57:09 17/05/2026 |
| 130 | B2Z Exchange |
XRP/USDT | $1.42 | $17,538,264 | 03:00:09 17/05/2026 |
| 131 | BITmarkets |
XRP/USDT | $1.42 | $17,535,922 | 03:00:10 17/05/2026 |
| 132 |  BitradeX |
XRP/USDT | $1.42 | $17,512,313 | 02:57:18 17/05/2026 |
| 133 |  OneEx |
XRP/USDT | $1.42 | $17,405,475 | 03:00:11 17/05/2026 |
| 134 |  Coinlocally |
XRP/USDT | $1.42 | $17,021,059 | 03:00:10 17/05/2026 |
| 135 | Ourbit |
XRP/USDT | $1.42 | $16,799,890 | 02:57:11 17/05/2026 |
| 136 | KuCoin |
XRP/USDT | $1.42 | $16,245,093 | 02:55:53 17/05/2026 |
| 137 |  Aster |
XRP/USDT | $1.42 | $16,174,815 | 02:54:15 17/05/2026 |
| 138 |  Kraken |
XRP/USD | $1.42 | $15,571,745 | 02:59:54 17/05/2026 |
| 139 | CoinMy |
XRP/USDT | $1.42 | $15,027,056 | 03:00:09 17/05/2026 |
| 140 |  WOO X Pro |
XRP/USDT | $1.42 | $14,430,416 | 03:00:16 17/05/2026 |
| 141 |  LMAX Digital |
XRP/USD | $1.42 | $14,110,918 | 03:00:09 17/05/2026 |
| 142 | Koinbay |
XRP/USDC | $1.41 | $13,828,439 | 02:54:08 17/05/2026 |
| 143 | WHXEX |
XRP/USDC | $1.42 | $13,717,866 | 03:00:11 17/05/2026 |
| 144 | idax exchange |
XRP/USDC | $1.42 | $13,715,406 | 03:00:09 17/05/2026 |
| 145 |  XT.COM |
XRP/USDT | $1.42 | $13,492,384 | 02:57:12 17/05/2026 |
| 146 | WEEX |
XRP/USDT | $1.42 | $13,190,477 | 02:57:09 17/05/2026 |
| 147 |  Bitvavo |
XRP/EUR | $1.42 | $12,595,966 | 02:57:10 17/05/2026 |
| 148 | Toobit |
XRP/USDC | $1.41 | $12,374,996 | 02:57:17 17/05/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.42 | $12,299,671 | 03:00:07 17/05/2026 |
| 150 |  BitDelta |
XRP/USDT | $1.42 | $12,289,787 | 03:00:08 17/05/2026 |
| 151 |  IndoEx |
BTC/XRP | $78,266.19 | $12,257,266 | 02:57:11 17/05/2026 |
| 152 | Echobit |
XRP/USDT | $1.42 | $12,207,562 | 02:57:10 17/05/2026 |
| 153 |  Extended |
XRP/USD | $1.42 | $12,178,797 | 03:03:16 17/05/2026 |
| 154 |  Pionex |
XRP/USDT | $1.41 | $12,047,499 | 02:57:16 17/05/2026 |
| 155 |  GroveX |
XRP/USDT | $1.42 | $12,037,061 | 03:00:12 17/05/2026 |
| 156 | Bitrue |
XRP/USDT | $1.42 | $11,722,938 | 02:57:12 17/05/2026 |
| 157 | CoinP |
XRP/USDT | $1.42 | $11,630,678 | 02:57:10 17/05/2026 |
| 158 |  HTX |
XRP/USDT | $1.41 | $11,234,197 | 02:54:24 17/05/2026 |
| 159 |  AllinX |
XRP/USDT | $1.42 | $11,204,270 | 03:00:10 17/05/2026 |
| 160 |  ZKE |
XRP/USDT | $1.42 | $11,068,797 | 03:00:09 17/05/2026 |
| 161 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 162 |  BitxEX |
XRP/USDT | $1.42 | $10,826,670 | 03:00:12 17/05/2026 |
| 163 | KCEX |
XRP/USDC | $1.41 | $10,787,044 | 02:57:15 17/05/2026 |
| 164 | BTCC |
XRP/USDC | $1.42 | $10,694,795 | 02:57:11 17/05/2026 |
| 165 | LBank |
XRP/USDC | $1.42 | $10,606,908 | 02:57:11 17/05/2026 |
| 166 | Hotcoin |
XRP/USDT | $1.42 | $10,601,531 | 02:51:07 17/05/2026 |
| 167 |  Crypto.com Exchange |
XRP/USD | $1.42 | $10,600,677 | 02:57:09 17/05/2026 |
| 168 | Pionex |
XRP/USDT | $1.42 | $10,532,659 | 02:57:08 17/05/2026 |
| 169 |  AEGET |
XRP/USDT | $1.42 | $10,473,420 | 03:00:11 17/05/2026 |
| 170 |  ASTX |
XRP/USDT | $1.42 | $10,472,787 | 03:00:11 17/05/2026 |
| 171 | Tapbit |
XRP/USDT | $1.42 | $10,457,097 | 02:57:07 17/05/2026 |
| 172 | Zoomex |
XRP/USDT | $1.42 | $10,176,628 | 02:57:11 17/05/2026 |
| 173 |  YEX |
XRP/USD | $1.42 | $10,058,547 | 03:00:16 17/05/2026 |
| 174 | YEX |
XRP/USDT | $1.42 | $9,279,360 | 03:00:08 17/05/2026 |
| 175 |  Picol |
XRP/USDT | $1.42 | $9,215,224 | 03:00:12 17/05/2026 |
| 176 |  EdgeX |
XRP/USD | $1.42 | $8,936,249 | 03:03:16 17/05/2026 |
| 177 |  Bitcastle |
XRP/USDT | $1.42 | $8,393,675 | 03:00:18 17/05/2026 |
| 178 | OneBullEx |
XRP/USDT | $1.42 | $8,358,653 | 03:00:12 17/05/2026 |
| 179 |  Azbit |
XRP/USDT | $1.42 | $8,355,177 | 02:48:09 17/05/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.42 | $8,067,047 | 02:57:09 17/05/2026 |
| 181 | Biconomy.com |
XRP/USDT | $1.42 | $8,019,627 | 02:54:08 17/05/2026 |
| 182 |  EVEDEX |
XRP/USD | $1.42 | $8,002,092 | 03:03:15 17/05/2026 |
| 183 |  Coinflare |
XRP/USDT | $1.37 | $7,875,896 | 03:00:15 17/05/2026 |
| 184 |  Venus |
XRP/vXRP | $1.42 | $7,778,777 | 03:00:10 17/05/2026 |
| 185 | Binance |
XRP/USD1 | $1.42 | $7,454,804 | 02:56:42 17/05/2026 |
| 186 | Bitbase |
XRP/USDC | $1.42 | $7,433,686 | 02:39:10 17/05/2026 |
| 187 | Cofinex |
XRP/USD | $1.41 | $7,076,936 | 03:00:17 17/05/2026 |
| 188 | Crypto.com Exchange |
XRP/USD | $1.42 | $6,981,302 | 23:48:16 16/05/2026 |
| 189 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $6,926,233 | 02:59:53 17/05/2026 |
| 190 | WOO X Pro |
XRP/USDT | $1.42 | $6,902,714 | 03:00:12 17/05/2026 |
| 191 | Zoomex |
XRP/USD | $1.44 | $6,860,251 | 02:54:16 17/05/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.42 | $6,734,637 | 03:00:14 17/05/2026 |
| 193 | BingX |
XRP/USDT | $1.42 | $6,569,013 | 02:57:08 17/05/2026 |
| 194 | Bitbaby |
XRP/USDC | $1.41 | $6,291,365 | 03:00:15 17/05/2026 |
| 195 |  Coinstore |
XRP/USDT | $1.41 | $6,191,709 | 02:57:11 17/05/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.42 | $6,100,728 | 02:57:11 17/05/2026 |
| 197 |  Tebbit |
XRP/USDT | $1.42 | $5,967,075 | 03:00:20 17/05/2026 |
| 198 | GroveX |
XRP/USD1 | $1.42 | $5,806,832 | 03:00:12 17/05/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.42 | $5,492,812 | 03:00:12 17/05/2026 |
| 200 | Tebbit |
XRP/USDT | $1.42 | $5,432,559 | 03:00:11 17/05/2026 |
| 201 |  AlphaX |
XRP/USDT | $1.42 | $5,287,158 | 03:00:10 17/05/2026 |
| 202 |  CZR Exchange |
XRP/USDT | $1.42 | $5,205,674 | 03:00:13 17/05/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.42 | $5,127,530 | 02:57:10 17/05/2026 |
| 204 | IMBX |
XRP/USDT | $1.42 | $5,082,093 | 03:00:10 17/05/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.42 | $4,941,025 | 03:00:08 17/05/2026 |
| 206 | OneEx |
XRP/USDT | $1.42 | $4,886,030 | 03:00:16 17/05/2026 |
| 207 | Azbit |
XRP/USDC | $1.42 | $4,819,781 | 02:48:09 17/05/2026 |
| 208 | Echobit |
XRP/USDC | $1.42 | $4,746,648 | 02:57:10 17/05/2026 |
| 209 | Binance |
XRP/TRY | $1.42 | $4,655,742 | 02:56:42 17/05/2026 |
| 210 | Hotcoin |
XRP/USD | $1.41 | $4,651,344 | 02:57:17 17/05/2026 |
| 211 | 4E |
XRP/USDT | $1.41 | $4,576,900 | 03:00:16 17/05/2026 |
| 212 |  P2B |
XRP/USDC | $1.42 | $4,507,147 | 02:57:07 17/05/2026 |
| 213 | BitTap |
XRP/USDT | $1.42 | $4,340,130 | 03:00:09 17/05/2026 |
| 214 | Ju.com |
XRP/USDT | $1.42 | $4,252,923 | 03:00:10 17/05/2026 |
| 215 |  Mars Exchange |
XRP/USDT | $1.42 | $4,218,166 | 03:00:09 17/05/2026 |
| 216 | Bitunix |
XRP/USDT | $1.42 | $4,163,617 | 02:57:11 17/05/2026 |
| 217 |  MGBX |
XRP/USDT | $1.41 | $4,103,735 | 02:57:17 17/05/2026 |
| 218 | GroveX |
XRP/FDUSD | $1.42 | $4,026,647 | 03:00:12 17/05/2026 |
| 219 | WOO X Pro |
XRP/USD | $1.42 | $4,006,387 | 03:00:16 17/05/2026 |
| 220 | GroveX |
XRP/USDC | $1.42 | $3,980,409 | 03:00:12 17/05/2026 |
| 221 | WhiteBIT |
XRP/WBT | $1.42 | $3,943,567 | 02:57:11 17/05/2026 |
| 222 |  Niza.io |
XRP/USD | $1.42 | $3,895,696 | 03:00:08 17/05/2026 |
| 223 | BlockFin |
XRP/USDC | $1.42 | $3,852,943 | 03:00:11 17/05/2026 |
| 224 |  LeveX |
XRP/USDT | $1.42 | $3,829,378 | 03:00:15 17/05/2026 |
| 225 | WhiteBIT |
XRP/USDC | $1.42 | $3,759,786 | 02:57:11 17/05/2026 |
| 226 | XT.COM |
XRP/USD1 | $1.41 | $3,725,995 | 02:57:12 17/05/2026 |
| 227 | SuperEx |
XRP/BTC | $1.42 | $3,711,868 | 03:00:09 17/05/2026 |
| 228 | Bitunix |
XRP/USD | $1.41 | $3,693,153 | 02:57:16 17/05/2026 |
| 229 | BITmarkets |
XRP/USDC | $1.42 | $3,679,915 | 03:00:10 17/05/2026 |
| 230 | B2Z Exchange |
XRP/USDC | $1.42 | $3,678,976 | 03:00:09 17/05/2026 |
| 231 |  Antarctic |
XRP/USDT | $1.41 | $3,580,514 | 03:03:23 17/05/2026 |
| 232 | Kraken |
XRP/EUR | $1.42 | $3,579,230 | 02:59:54 17/05/2026 |
| 233 | IndoEx |
XRP/BTC | $1.42 | $3,573,314 | 02:57:11 17/05/2026 |
| 234 |  Bit2Me |
XRP/EUR | $1.42 | $3,505,044 | 03:00:10 17/05/2026 |
| 235 |  BitKan |
XRP/USDT | $1.42 | $3,492,695 | 03:00:09 17/05/2026 |
| 236 | Pionex |
XRP/BTC | $1.41 | $3,409,390 | 02:57:16 17/05/2026 |
| 237 |  Paribu |
XRP/TRY | $1.42 | $3,361,020 | 02:56:23 17/05/2026 |
| 238 |  Gemini |
XRP/GUSD | $1.42 | $3,264,877 | 02:59:53 17/05/2026 |
| 239 | Gemini |
XRP/USD | $1.42 | $3,264,877 | 02:59:54 17/05/2026 |
| 240 | Gemini |
XRP/USDC | $1.42 | $3,264,877 | 02:59:54 17/05/2026 |
| 241 | Bitrue |
SOL/XRP | $86.62 | $3,154,220 | 02:57:12 17/05/2026 |
| 242 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $3,093,217 | 02:59:53 17/05/2026 |
| 243 | Tapbit |
XRP/USDC | $1.42 | $3,093,003 | 02:57:07 17/05/2026 |
| 244 | Coinlocally |
XRP/USDT | $1.42 | $3,074,768 | 03:00:17 17/05/2026 |
| 245 | BITmarkets |
XRP/IDR | $1.41 | $3,071,457 | 03:00:10 17/05/2026 |
| 246 |  BlueBit |
XRP/USDT | $1.42 | $2,930,996 | 03:00:10 17/05/2026 |
| 247 | Bybit |
XRP/USDC | $1.42 | $2,922,599 | 02:54:12 17/05/2026 |
| 248 | Binance |
XRP/JPY | $1.42 | $2,917,781 | 02:56:54 17/05/2026 |
| 249 | Hibt |
XRP/USDC | $1.41 | $2,825,624 | 02:54:09 17/05/2026 |
| 250 | BITmarkets |
XRP/GBP | $1.42 | $2,746,974 | 03:00:10 17/05/2026 |
| 251 | B2Z Exchange |
XRP/GBP | $1.42 | $2,746,352 | 03:00:09 17/05/2026 |
| 252 | BITmarkets |
XRP/JPY | $1.42 | $2,667,317 | 03:00:10 17/05/2026 |
| 253 | B2Z Exchange |
XRP/JPY | $1.42 | $2,666,637 | 03:00:09 17/05/2026 |
| 254 | Binance |
XRP/BTC | $1.42 | $2,663,532 | 02:56:54 17/05/2026 |
| 255 |  Coinone |
XRP/KRW | $1.41 | $2,638,992 | 02:59:54 17/05/2026 |
| 256 | BITmarkets |
XRP/EUR | $1.42 | $2,637,602 | 03:00:10 17/05/2026 |
| 257 | B2Z Exchange |
XRP/EUR | $1.42 | $2,637,005 | 03:00:09 17/05/2026 |
| 258 | CZR Exchange |
XRP/USDT | $1.42 | $2,636,142 | 03:00:17 17/05/2026 |
| 259 | Binance |
XRP/EUR | $1.42 | $2,625,854 | 02:56:54 17/05/2026 |
| 260 | VOOX Exchange |
XRP/USDT | $1.42 | $2,593,920 | 03:00:07 17/05/2026 |
| 261 | HTX |
XRP/USDT | $1.42 | $2,578,708 | 02:59:54 17/05/2026 |
| 262 |  Lighter |
XRP/USDC | $1.42 | $2,569,885 | 03:00:15 17/05/2026 |
| 263 |  Dex-Trade |
XRP/USDT | $1.42 | $2,567,195 | 02:57:11 17/05/2026 |
| 264 | Cofinex |
XRP/USDC | $1.41 | $2,523,282 | 03:00:17 17/05/2026 |
| 265 |  ICRYPEX |
XRP/USDT | $1.42 | $2,377,816 | 03:00:11 17/05/2026 |
| 266 | Bit2Me |
XRP/USDC | $1.42 | $2,325,033 | 03:00:10 17/05/2026 |
| 267 | BloFin |
XRP/USDC | $1.42 | $2,314,062 | 02:54:11 17/05/2026 |
| 268 |  BYDFi |
XRP/USDT | $1.41 | $2,269,863 | 03:00:16 17/05/2026 |
| 269 |  PointPay |
XRP/USDT | $1.42 | $2,262,665 | 02:57:11 17/05/2026 |
| 270 |  Nivex |
XRP/USDT | $1.42 | $2,244,515 | 03:00:09 17/05/2026 |
| 271 |  BitMEX |
XRP/USDT | $1.41 | $2,191,711 | 02:57:15 17/05/2026 |
| 272 |  CoinEx |
XRP/USDT | $1.42 | $2,189,213 | 02:59:53 17/05/2026 |
| 273 | Bitunix |
XRP/USDC | $1.41 | $2,186,360 | 02:57:16 17/05/2026 |
| 274 |  VinDAX |
XRP/USDT | $1.42 | $2,159,020 | 03:00:08 17/05/2026 |
| 275 |  Bitfinex |
XRP/USD | $1.42 | $2,132,195 | 02:59:56 17/05/2026 |
| 276 |  Blynex |
XRP/USDT | $1.42 | $2,090,411 | 03:00:10 17/05/2026 |
| 277 | YEX |
XRP/USDT | $1.42 | $2,082,252 | 03:00:16 17/05/2026 |
| 278 |  HitBTC |
XRP/USDT | $1.42 | $2,067,869 | 02:54:08 17/05/2026 |
| 279 |  FMFW.io |
XRP/USDT | $1.42 | $2,067,869 | 02:54:07 17/05/2026 |
| 280 |  Gleec BTC |
XRP/USDT | $1.41 | $2,066,028 | 03:00:07 17/05/2026 |
| 281 |  Changelly PRO |
XRP/USDT | $1.41 | $2,065,933 | 03:00:10 17/05/2026 |
| 282 | Bitrue |
DOGE/XRP | $0.1095 | $2,056,862 | 02:57:12 17/05/2026 |
| 283 |  Binance TR |
XRP/TRY | $1.42 | $2,022,069 | 02:57:10 17/05/2026 |
| 284 |  KlicklX |
XRP/USDT | $1.42 | $1,947,695 | 03:00:09 17/05/2026 |
| 285 | Bitget |
XRP/USDC | $1.42 | $1,900,783 | 02:54:09 17/05/2026 |
| 286 | Coinbase Exchange |
XRP/EUR | $1.42 | $1,840,668 | 02:56:59 17/05/2026 |
| 287 |  ApeX Omni |
XRP/USDT | $1.41 | $1,802,571 | 03:03:17 17/05/2026 |
| 288 | KCEX |
XRP/USDT | $1.42 | $1,788,625 | 02:57:08 17/05/2026 |
| 289 | BITmarkets |
XRP/INR | $1.42 | $1,788,185 | 03:00:10 17/05/2026 |
| 290 | B2Z Exchange |
XRP/INR | $1.42 | $1,787,729 | 03:00:09 17/05/2026 |
| 291 | Binance |
XRP/RLUSD | $1.42 | $1,753,399 | 02:56:54 17/05/2026 |
| 292 |  Korbit |
XRP/KRW | $1.41 | $1,746,300 | 03:00:08 17/05/2026 |
| 293 |  C-Patex |
XRP/USDT | $1.42 | $1,726,775 | 02:57:11 17/05/2026 |
| 294 | BYDFi |
XRP/USDC | $1.42 | $1,680,802 | 03:00:07 17/05/2026 |
| 295 | BitradeX |
XRP/USDT | $1.41 | $1,671,054 | 02:57:17 17/05/2026 |
| 296 | LMAX Digital |
XRP/RLUSD | $1.41 | $1,659,503 | 03:00:09 17/05/2026 |
| 297 |  BitStorage |
XRP/USDT | $1.42 | $1,653,415 | 02:57:07 17/05/2026 |
| 298 |  Bibox |
XRP/USDT | $2.16 | $1,636,762 | 03:00:09 17/05/2026 |
| 299 | BitMEX |
XRP/USD | $1.41 | $1,618,184 | 02:57:15 17/05/2026 |
| 300 | ASTX |
XRP/USDT | $1.42 | $1,614,718 | 03:00:16 17/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 17/05/2026, cặp giao dịch XRP/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,183,633,257 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.