Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.08 | $3,101,788,312 | 13:00:18 17/07/2026 | |
| 2 | XRP/USDT | $1.08 | $1,061,938,144 | 13:00:08 17/07/2026 | |
| 3 | XRP/USDT | $1.08 | $1,061,796,771 | 13:00:09 17/07/2026 | |
| 4 | XRP/USDT | $1.08 | $743,563,066 | 12:57:18 17/07/2026 | |
| 5 | XRP/USDT | $1.08 | $518,218,500 | 12:57:15 17/07/2026 | |
| 6 | XRP/USDT | $1.08 | $502,456,283 | 12:54:17 17/07/2026 | |
| 7 | XRP/USDT | $1.08 | $457,985,425 | 13:00:07 17/07/2026 | |
| 8 | XRP/USDT | $1.08 | $375,096,801 | 13:00:15 17/07/2026 | |
| 9 | XRP/USDT | $1.08 | $361,091,579 | 12:57:15 17/07/2026 | |
| 10 | XRP/USDT | $1.08 | $295,733,314 | 12:57:17 17/07/2026 | |
| 11 | XRP/USDT | $1.08 | $295,260,710 | 12:57:17 17/07/2026 | |
| 12 | XRP/USDT | $1.08 | $275,181,715 | 12:54:16 17/07/2026 | |
| 13 | XRP/USDT | $1.08 | $264,892,946 | 12:57:15 17/07/2026 | |
| 14 | XRP/USDT | $1.08 | $261,119,457 | 12:54:15 17/07/2026 | |
| 15 | XRP/USDT | $1.08 | $245,299,926 | 12:57:16 17/07/2026 | |
| 16 | XRP/USDT | $1.08 | $237,796,682 | 12:54:16 17/07/2026 | |
| 17 | XRP/USDT | $1.08 | $229,307,804 | 12:51:10 17/07/2026 | |
| 18 | XRP/USDT | $1.08 | $191,375,859 | 13:00:16 17/07/2026 | |
| 19 | XRP/USDT | $1.08 | $180,994,522 | 12:57:19 17/07/2026 | |
| 20 | XRP/USDT | $1.09 | $180,780,202 | 13:00:15 17/07/2026 | |
| 21 | XRP/USDT | $1.08 | $179,136,084 | 12:57:16 17/07/2026 | |
| 22 | XRP/USDT | $1.08 | $177,124,874 | 12:51:17 17/07/2026 | |
| 23 | XRP/USDT | $1.08 | $151,247,449 | 13:00:16 17/07/2026 | |
| 24 | XRP/USDT | $1.08 | $135,230,754 | 13:00:15 17/07/2026 | |
| 25 | XRP/USDT | $1.08 | $125,652,002 | 13:00:17 17/07/2026 | |
| 26 | XRP/USDT | $1.08 | $121,400,109 | 13:00:15 17/07/2026 | |
| 27 | XRP/USDT | $1.09 | $117,777,867 | 11:45:23 17/07/2026 | |
| 28 | XRP/USDT | $1.08 | $115,544,714 | 12:57:16 17/07/2026 | |
| 29 | XRP/USDT | $1.08 | $111,923,937 | 12:57:15 17/07/2026 | |
| 30 | XRP/USDT | $1.08 | $111,851,967 | 12:57:15 17/07/2026 | |
| 31 | XRP/USDT | $1.08 | $111,700,871 | 13:00:17 17/07/2026 | |
| 32 | XRP/USDT | $1.08 | $111,629,660 | 12:54:15 17/07/2026 | |
| 33 | XRP/USDT | $1.08 | $110,188,098 | 13:00:09 17/07/2026 | |
| 34 | XRP/USD | $1.08 | $108,700,436 | 13:00:52 17/07/2026 | |
| 35 | XRP/USDT | $1.08 | $105,843,072 | 13:00:16 17/07/2026 | |
| 36 | XRP/USD | $1.08 | $102,307,569 | 12:54:16 17/07/2026 | |
| 37 | XRP/USDT | $1.08 | $89,985,122 | 12:57:17 17/07/2026 | |
| 38 | XRP/USDT | $1.08 | $89,377,740 | 13:00:15 17/07/2026 | |
| 39 | XRP/USDT | $1.08 | $85,905,695 | 13:00:10 17/07/2026 | |
| 40 | XRP/USDT | $1.08 | $82,161,785 | 12:57:08 17/07/2026 | |
| 41 | XRP/USDT | $1.08 | $76,891,374 | 12:54:19 17/07/2026 | |
| 42 | XRP/USDT | $1.08 | $76,788,457 | 12:57:15 17/07/2026 | |
| 43 | XRP/BTC | $1.08 | $75,830,887 | 12:57:16 17/07/2026 | |
| 44 | XRP/USDT | $1.08 | $75,677,923 | 12:57:20 17/07/2026 | |
| 45 | XRP/USDT | $1.08 | $74,693,381 | 13:00:15 17/07/2026 | |
| 46 | XRP/USDT | $1.08 | $74,174,617 | 13:00:10 17/07/2026 | |
| 47 | XRP/USDT | $1.08 | $72,708,257 | 12:56:42 17/07/2026 | |
| 48 | XRP/USDT | $1.08 | $71,270,320 | 12:57:15 17/07/2026 | |
| 49 | XRP/USDT | $1.08 | $70,758,087 | 12:57:19 17/07/2026 | |
| 50 | XRP/USD | $1.08 | $68,489,319 | 13:00:15 17/07/2026 | |
| 51 | XRP/USDT | $1.08 | $68,465,983 | 13:00:15 17/07/2026 | |
| 52 | XRP/USDT | $1.08 | $61,294,490 | 13:00:10 17/07/2026 | |
| 53 | XRP/USDT | $1.08 | $60,872,535 | 12:57:16 17/07/2026 | |
| 54 | XRP/USDT | $1.08 | $57,316,213 | 13:00:17 17/07/2026 | |
| 55 | XRP/USDC | $1.08 | $56,311,614 | 12:54:17 17/07/2026 | |
| 56 | XRP/USDT | $1.08 | $54,032,235 | 13:00:17 17/07/2026 | |
| 57 | XRP/USDT | $1.08 | $49,134,126 | 13:00:15 17/07/2026 | |
| 58 | XRP/USD | $1.08 | $48,109,266 | 13:00:12 17/07/2026 | |
| 59 | XRP/USD | $1.08 | $48,109,152 | 13:00:10 17/07/2026 | |
| 60 | XRP/USDT | $1.08 | $47,858,272 | 12:57:19 17/07/2026 | |
| 61 | XRP/USDT | $1.08 | $45,819,120 | 13:00:16 17/07/2026 | |
| 62 | XRP/USDT | $1.08 | $45,109,324 | 13:00:07 17/07/2026 | |
| 63 | XRP/USDT | $1.08 | $44,821,981 | 12:57:15 17/07/2026 | |
| 64 | XRP/USD | $1.08 | $44,660,308 | 12:56:29 17/07/2026 | |
| 65 | XRP/USDT | $1.08 | $44,642,409 | 13:00:16 17/07/2026 | |
| 66 | XRP/USDT | $1.08 | $43,980,582 | 12:51:08 17/07/2026 | |
| 67 | XRP/USDT | $1.08 | $43,701,037 | 12:57:09 17/07/2026 | |
| 68 | XRP/KRW | $1.08 | $43,065,126 | 12:56:53 17/07/2026 | |
| 69 | XRP/USDT | $1.08 | $41,581,271 | 13:00:17 17/07/2026 | |
| 70 | XRP/USDT | $1.08 | $41,580,022 | 13:00:16 17/07/2026 | |
| 71 | XRP/USDT | $1.08 | $41,579,293 | 13:00:16 17/07/2026 | |
| 72 | XRP/USDT | $1.08 | $41,122,684 | 13:00:08 17/07/2026 | |
| 73 | XRP/USDT | $1.08 | $40,606,388 | 12:57:15 17/07/2026 | |
| 74 | XRP/USDT | $1.08 | $39,765,397 | 12:57:17 17/07/2026 | |
| 75 | XRP/USDT | $1.08 | $36,301,352 | 12:57:12 17/07/2026 | |
| 76 | XRP/USDT | $1.08 | $36,146,230 | 12:54:07 17/07/2026 | |
| 77 | XRP/USDT | $1.08 | $36,052,514 | 13:00:09 17/07/2026 | |
| 78 | XRP/USDT | $1.08 | $35,109,262 | 12:54:19 17/07/2026 | |
| 79 | XRP/USDT | $1.08 | $33,128,581 | 13:00:16 17/07/2026 | |
| 80 | XRP/USDT | $1.08 | $31,976,344 | 12:57:15 17/07/2026 | |
| 81 | XRP/USDT | $1.08 | $31,453,971 | 13:00:15 17/07/2026 | |
| 82 | XRP/USDT | $1.08 | $31,191,889 | 12:52:24 17/07/2026 | |
| 83 | XRP/USDT | $1.08 | $27,968,520 | 12:57:09 17/07/2026 | |
| 84 | XRP/USDT | $1.08 | $27,346,781 | 12:57:17 17/07/2026 | |
| 85 | XRP/RLUSD | $1.08 | $25,440,833 | 12:57:11 17/07/2026 | |
| 86 | XRP/USDT | $1.08 | $24,670,119 | 12:57:16 17/07/2026 | |
| 87 | XRP/USDT | $1.08 | $24,469,874 | 12:56:24 17/07/2026 | |
| 88 | XRP/USDT | $1.08 | $24,318,796 | 12:57:16 17/07/2026 | |
| 89 | XRP/USDT | $1.08 | $23,199,617 | 12:51:10 17/07/2026 | |
| 90 | XRP/USD | $1.08 | $22,379,057 | 13:00:50 17/07/2026 | |
| 91 | XRP/USDT | $1.08 | $21,807,515 | 12:57:12 17/07/2026 | |
| 92 | XRP/USDT | $1.08 | $21,690,287 | 12:59:23 17/07/2026 | |
| 93 | XRP/USDT | $1.08 | $21,686,923 | 12:57:15 17/07/2026 | |
| 94 | XRP/USDT | $1.08 | $21,682,736 | 12:57:18 17/07/2026 | |
| 95 | XRP/USDT | $1.08 | $21,574,639 | 12:57:12 17/07/2026 | |
| 96 | XRP/USDT | $1.08 | $20,412,538 | 12:57:07 17/07/2026 | |
| 97 | XRP/USDT | $1.08 | $20,341,519 | 13:00:17 17/07/2026 | |
| 98 | XRP/USDT | $1.08 | $20,094,563 | 12:56:23 17/07/2026 | |
| 99 | XRP/USDT | $1.08 | $19,721,051 | 13:00:16 17/07/2026 | |
| 100 | XRP/USDC | $1.08 | $19,443,468 | 13:00:17 17/07/2026 | |
| 101 | XRP/USDT | $1.08 | $19,171,287 | 12:57:11 17/07/2026 | |
| 102 | XRP/USDC | $1.08 | $19,012,608 | 12:54:26 17/07/2026 | |
| 103 | XRP/USDT | $1.08 | $18,866,401 | 13:00:10 17/07/2026 | |
| 104 | XRP/USDT | $1.08 | $18,760,269 | 13:00:08 17/07/2026 | |
| 105 | XRP/USDT | $1.08 | $18,416,558 | 12:57:16 17/07/2026 | |
| 106 | XRP/USDC | $1.08 | $18,073,831 | 12:54:16 17/07/2026 | |
| 107 | XRP/USDT | $1.08 | $17,633,162 | 12:57:15 17/07/2026 | |
| 108 | XRP/USDT | $1.08 | $17,574,966 | 12:57:11 17/07/2026 | |
| 109 | XRP/USDT | $1.08 | $17,118,070 | 12:57:16 17/07/2026 | |
| 110 | XRP/USDT | $1.08 | $16,950,191 | 12:57:08 17/07/2026 | |
| 111 | XRP/USDT | $1.08 | $16,831,037 | 12:54:08 17/07/2026 | |
| 112 | XRP/USDT | $1.08 | $16,602,897 | 12:54:10 17/07/2026 | |
| 113 | XRP/USDT | $1.08 | $16,592,965 | 12:57:11 17/07/2026 | |
| 114 | XRP/USDT | $1.08 | $16,530,465 | 13:00:16 17/07/2026 | |
| 115 | XRP/USDT | $1.08 | $16,400,956 | 12:57:07 17/07/2026 | |
| 116 | XRP/USDT | $1.08 | $15,970,739 | 12:54:08 17/07/2026 | |
| 117 | XRP/KRW | $1.08 | $15,493,571 | 12:59:54 17/07/2026 | |
| 118 | XRP/USDT | $1.08 | $15,190,943 | 12:57:07 17/07/2026 | |
| 119 | XRP/USDT | $1.08 | $15,091,869 | 12:57:11 17/07/2026 | |
| 120 | XRP/USDT | $1.08 | $14,944,929 | 12:57:11 17/07/2026 | |
| 121 | XRP/USDT | $1.08 | $14,822,255 | 13:00:15 17/07/2026 | |
| 122 | XRP/USDT | $1.08 | $14,770,468 | 13:00:12 17/07/2026 | |
| 123 | XRP/USDT | $1.08 | $14,281,772 | 13:00:12 17/07/2026 | |
| 124 | XRP/USDT | $1.08 | $14,281,738 | 13:00:10 17/07/2026 | |
| 125 | XRP/USDT | $1.08 | $14,159,314 | 13:00:08 17/07/2026 | |
| 126 | BTC/XRP | $62,794.24 | $13,757,942 | 12:57:10 17/07/2026 | |
| 127 | XRP/USDT | $1.08 | $13,439,900 | 12:57:11 17/07/2026 | |
| 128 | XRP/USDT | $1.08 | $13,375,165 | 12:57:01 17/07/2026 | |
| 129 | XRP/USDT | $1.08 | $13,076,566 | 13:00:12 17/07/2026 | |
| 130 | XRP/USDT | $1.08 | $13,045,066 | 13:00:09 17/07/2026 | |
| 131 | XRP/USDT | $1.08 | $13,044,161 | 13:00:08 17/07/2026 | |
| 132 | XRP/USDT | $1.08 | $12,981,890 | 12:57:08 17/07/2026 | |
| 133 | XRP/USDT | $1.08 | $12,839,605 | 12:57:09 17/07/2026 | |
| 134 | XRP/USDT | $1.08 | $12,690,410 | 13:00:10 17/07/2026 | |
| 135 | XRP/USDT | $1.08 | $12,554,341 | 12:57:07 17/07/2026 | |
| 136 | XRP/USDT | $1.08 | $11,624,167 | 12:57:07 17/07/2026 | |
| 137 | XRP/EUR | $1.08 | $11,534,640 | 12:57:10 17/07/2026 | |
| 138 | XRP/USDT | $1.08 | $11,297,756 | 12:57:12 17/07/2026 | |
| 139 | XRP/USDT | $1.08 | $11,129,437 | 12:54:15 17/07/2026 | |
| 140 | XRP/USDC | $1.08 | $11,011,402 | 12:57:08 17/07/2026 | |
| 141 | XRP/USDT | $1.08 | $10,516,501 | 12:57:08 17/07/2026 | |
| 142 | XRP/USDC | $1.08 | $9,741,579 | 12:57:16 17/07/2026 | |
| 143 | XRP/USD | $1.08 | $9,663,687 | 12:57:19 17/07/2026 | |
| 144 | XRP/USD | $1.08 | $9,333,606 | 12:59:23 17/07/2026 | |
| 145 | XRP/USD | $1.08 | $9,268,636 | 12:59:53 17/07/2026 | |
| 146 | XRP/USDT | $1.08 | $9,252,232 | 12:57:09 17/07/2026 | |
| 147 | XRP/USDT | $1.08 | $9,017,294 | 13:00:09 17/07/2026 | |
| 148 | XRP/USD | $1.08 | $8,991,327 | 12:57:16 17/07/2026 | |
| 149 | XRP/USDT | $1.08 | $8,975,998 | 12:57:07 17/07/2026 | |
| 150 | XRP/USDC | $1.08 | $8,338,364 | 12:56:42 17/07/2026 | |
| 151 | XRP/USDT | $1.08 | $8,302,877 | 12:54:53 17/07/2026 | |
| 152 | XRP/USDT | $1.08 | $8,008,271 | 12:51:07 17/07/2026 | |
| 153 | XRP/USDT | $1.08 | $7,942,407 | 13:00:09 17/07/2026 | |
| 154 | XRP/USDT | $1.08 | $7,826,562 | 13:00:09 17/07/2026 | |
| 155 | XRP/USD | $1.08 | $7,741,752 | 12:57:07 17/07/2026 | |
| 156 | XRP/USDT | $1.08 | $7,602,318 | 12:57:07 17/07/2026 | |
| 157 | XRP/USD | $1.08 | $7,525,563 | 12:54:16 17/07/2026 | |
| 158 | XRP/USDT | $1.08 | $7,395,462 | 12:57:07 17/07/2026 | |
| 159 | XRP/USDT | $1.08 | $7,344,084 | 12:54:17 17/07/2026 | |
| 160 | XRP/USDT | $1.08 | $7,278,939 | 13:00:08 17/07/2026 | |
| 161 | XRP/USDT | $1.08 | $7,260,988 | 12:57:08 17/07/2026 | |
| 162 | XRP/USDC | $1.08 | $7,252,320 | 13:00:16 17/07/2026 | |
| 163 | XRP/USDT | $1.08 | $7,095,759 | 13:00:12 17/07/2026 | |
| 164 | XRP/USD1 | $1.08 | $6,908,463 | 12:56:42 17/07/2026 | |
| 165 | XRP/USDC | $1.08 | $6,902,933 | 12:57:15 17/07/2026 | |
| 166 | XRP/USDT | $1.08 | $6,711,664 | 13:00:08 17/07/2026 | |
| 167 | XRP/USD | $1.08 | $6,667,690 | 13:00:16 17/07/2026 | |
| 168 | XRP/USDT | $1.08 | $6,181,032 | 13:00:07 17/07/2026 | |
| 169 | XRP/USD | $1.08 | $6,074,509 | 13:00:17 17/07/2026 | |
| 170 | XRP/MXN | $1.08 | $6,052,563 | 12:59:54 17/07/2026 | |
| 171 | XRP/vXRP | $1.08 | $5,794,983 | 12:57:10 17/07/2026 | |
| 172 | XRP/USD | $1.08 | $5,572,573 | 13:00:15 17/07/2026 | |
| 173 | XRP/USD | $1.08 | $5,435,069 | 13:00:07 17/07/2026 | |
| 174 | XRP/USDT | $1.37 | $4,921,682 | 13:00:16 17/07/2026 | |
| 175 | XRP/USDC | $1.08 | $4,909,379 | 13:00:08 17/07/2026 | |
| 176 | XRP/USDC | $1.08 | $4,908,530 | 13:00:12 17/07/2026 | |
| 177 | XRP/USDC | $1.08 | $4,822,114 | 12:57:09 17/07/2026 | |
| 178 | XRP/USDT | $1.08 | $4,784,442 | 12:57:11 17/07/2026 | |
| 179 | XRP/FDUSD | $1.08 | $4,701,539 | 12:54:10 17/07/2026 | |
| 180 | XRP/USDT | $1.08 | $4,625,621 | 13:00:18 17/07/2026 | |
| 181 | XRP/USDT | $1.13 | $4,564,741 | 13:00:09 17/07/2026 | |
| 182 | XRP/USDC | $1.08 | $4,504,307 | 12:54:10 17/07/2026 | |
| 183 | XRP/USDC | $1.08 | $4,448,320 | 12:57:11 17/07/2026 | |
| 184 | XRP/USDC | $1.08 | $4,322,371 | 13:00:12 17/07/2026 | |
| 185 | XRP/USDC | $1.08 | $4,322,361 | 13:00:10 17/07/2026 | |
| 186 | XRP/IDR | $1.08 | $4,319,788 | 13:00:10 17/07/2026 | |
| 187 | XRP/WBT | $1.08 | $4,188,050 | 12:57:11 17/07/2026 | |
| 188 | XRP/USDC | $1.08 | $4,185,602 | 13:00:16 17/07/2026 | |
| 189 | XRP/USDC | $1.08 | $4,170,101 | 12:57:12 17/07/2026 | |
| 190 | XRP/JPY | $1.08 | $4,084,055 | 12:57:08 17/07/2026 | |
| 191 | XRP/USDT | $1.08 | $4,058,326 | 13:00:11 17/07/2026 | |
| 192 | XRP/BTC | $1.08 | $4,031,178 | 12:57:10 17/07/2026 | |
| 193 | XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 | |
| 194 | XRP/USD | $1.09 | $3,995,932 | 11:36:17 17/07/2026 | |
| 195 | XRP/USDT | $1.08 | $3,970,221 | 12:57:16 17/07/2026 | |
| 196 | XRP/USDT | $1.08 | $3,611,703 | 13:00:08 17/07/2026 | |
| 197 | XRP/USDT | $1.08 | $3,571,788 | 12:57:07 17/07/2026 | |
| 198 | XRP/USD1 | $1.08 | $3,455,560 | 12:57:12 17/07/2026 | |
| 199 | XRP/USDT | $1.08 | $3,389,193 | 13:00:07 17/07/2026 | |
| 200 | XRP/USDT | $1.08 | $3,365,344 | 13:00:09 17/07/2026 | |
| 201 | XRP/USDT | $1.08 | $3,351,995 | 12:57:07 17/07/2026 | |
| 202 | XRP/USDT | $1.08 | $3,210,227 | 12:57:17 17/07/2026 | |
| 203 | XRP/USDT | $1.08 | $3,194,186 | 13:00:11 17/07/2026 | |
| 204 | XRP/USD | $1.08 | $3,168,228 | 13:00:15 17/07/2026 | |
| 205 | XRP/JPY | $1.08 | $3,131,706 | 13:00:12 17/07/2026 | |
| 206 | XRP/JPY | $1.08 | $3,131,698 | 13:00:10 17/07/2026 | |
| 207 | XRP/USDC | $1.08 | $3,114,167 | 13:00:10 17/07/2026 | |
| 208 | XRP/USDT | $1.08 | $3,082,467 | 13:00:17 17/07/2026 | |
| 209 | XRP/GBP | $1.08 | $3,019,053 | 13:00:10 17/07/2026 | |
| 210 | XRP/GBP | $1.08 | $3,019,041 | 13:00:12 17/07/2026 | |
| 211 | XRP/USDT | $1.08 | $2,974,190 | 12:57:09 17/07/2026 | |
| 212 | XRP/USDT | $1.08 | $2,957,486 | 13:00:16 17/07/2026 | |
| 213 | XRP/USDC | $1.08 | $2,945,652 | 13:00:09 17/07/2026 | |
| 214 | XRP/USDT | $1.08 | $2,916,958 | 12:57:07 17/07/2026 | |
| 215 | XRP/USDC | $1.08 | $2,845,488 | 12:57:11 17/07/2026 | |
| 216 | XRP/USDT | $1.08 | $2,800,826 | 13:00:08 17/07/2026 | |
| 217 | XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 | |
| 218 | XRP/USDC | $1.08 | $2,737,661 | 12:57:16 17/07/2026 | |
| 219 | XRP/USD | $1.08 | $2,700,290 | 13:00:17 17/07/2026 | |
| 220 | XRP/USDT | $1.08 | $2,628,841 | 12:48:10 17/07/2026 | |
| 221 | XRP/TRY | $1.08 | $2,566,959 | 12:56:42 17/07/2026 | |
| 222 | XRP/EUR | $1.08 | $2,565,898 | 13:00:10 17/07/2026 | |
| 223 | XRP/EUR | $1.08 | $2,565,868 | 13:00:12 17/07/2026 | |
| 224 | XRP/INR | $1.07 | $2,420,341 | 13:00:12 17/07/2026 | |
| 225 | XRP/INR | $1.07 | $2,420,336 | 13:00:10 17/07/2026 | |
| 226 | XRP/USDT | $1.08 | $2,406,307 | 12:59:23 17/07/2026 | |
| 227 | XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 | |
| 228 | XRP/EUR | $1.08 | $2,376,548 | 12:59:53 17/07/2026 | |
| 229 | XRP/EUR | $1.08 | $2,370,978 | 12:57:08 17/07/2026 | |
| 230 | XRP/USD | $1.08 | $2,359,496 | 12:57:07 17/07/2026 | |
| 231 | XRP/JPY | $1.08 | $2,330,071 | 12:56:42 17/07/2026 | |
| 232 | XRP/FDUSD | $1.08 | $2,292,951 | 13:00:10 17/07/2026 | |
| 233 | XRP/FDUSD | $1.08 | $2,292,941 | 13:00:12 17/07/2026 | |
| 234 | XRP/USD | $1.07 | $2,257,511 | 12:57:17 17/07/2026 | |
| 235 | XRP/USDT | $1.08 | $2,250,995 | 13:00:09 17/07/2026 | |
| 236 | XRP/USDT | $1.08 | $2,249,116 | 13:00:09 17/07/2026 | |
| 237 | XRP/USD | $1.08 | $2,171,532 | 13:00:16 17/07/2026 | |
| 238 | XRP/USD | $1.08 | $2,071,770 | 12:57:16 17/07/2026 | |
| 239 | XRP/USDT | $1.08 | $2,059,238 | 13:00:09 17/07/2026 | |
| 240 | XRP/USDC | $1.08 | $2,037,136 | 12:54:08 17/07/2026 | |
| 241 | XRP/USDT | $1.08 | $2,026,465 | 12:57:07 17/07/2026 | |
| 242 | XRP/USDC | $1.08 | $1,900,658 | 12:57:07 17/07/2026 | |
| 243 | XRP/USDT | $1.08 | $1,860,768 | 13:00:07 17/07/2026 | |
| 244 | XRP/USDT | $1.08 | $1,860,681 | 12:59:54 17/07/2026 | |
| 245 | XRP/USDC | $1.08 | $1,860,154 | 12:57:16 17/07/2026 | |
| 246 | XRP/USDT | $1.08 | $1,859,966 | 13:00:16 17/07/2026 | |
| 247 | XRP/USDC | $1.08 | $1,849,825 | 12:51:08 17/07/2026 | |
| 248 | XRP/USDT | $1.08 | $1,831,629 | 13:00:10 17/07/2026 | |
| 249 | SOL/XRP | $74.32 | $1,813,202 | 12:57:09 17/07/2026 | |
| 250 | XRP/USDT | $1.08 | $1,796,563 | 12:57:08 17/07/2026 | |
| 251 | XRP/USD | $1.08 | $1,793,965 | 12:57:15 17/07/2026 | |
| 252 | XRP/EUR | $1.08 | $1,780,947 | 12:59:23 17/07/2026 | |
| 253 | XRP/USDC | $1.08 | $1,766,339 | 12:57:07 17/07/2026 | |
| 254 | XRP/USDC | $1.08 | $1,715,274 | 13:00:08 17/07/2026 | |
| 255 | XRP/U | $1.08 | $1,665,681 | 12:56:42 17/07/2026 | |
| 256 | XRP/TRY | $1.08 | $1,580,892 | 12:57:13 17/07/2026 | |
| 257 | XRP/USDC | $1.08 | $1,559,154 | 12:57:15 17/07/2026 | |
| 258 | XRP/USDT | $1.08 | $1,521,029 | 12:57:15 17/07/2026 | |
| 259 | XRP/FDUSD | $1.08 | $1,497,189 | 12:56:42 17/07/2026 | |
| 260 | XRP/BTC | $1.08 | $1,475,836 | 12:57:11 17/07/2026 | |
| 261 | XRP/USDT | $1.08 | $1,463,518 | 13:00:10 17/07/2026 | |
| 262 | XRP/USDT | $1.08 | $1,463,518 | 13:00:07 17/07/2026 | |
| 263 | XRP/USDT | $1.08 | $1,463,518 | 13:00:11 17/07/2026 | |
| 264 | XRP/USDT | $1.08 | $1,453,195 | 12:57:07 17/07/2026 | |
| 265 | XRP/BTC | $1.08 | $1,443,811 | 13:00:12 17/07/2026 | |
| 266 | XRP/KRW | $1.08 | $1,441,615 | 12:59:53 17/07/2026 | |
| 267 | XRP/USDT | $1.08 | $1,411,646 | 13:00:13 17/07/2026 | |
| 268 | XRP/USDT | $1.09 | $1,365,405 | 13:00:15 17/07/2026 | |
| 269 | XRP/USDT | $1.08 | $1,360,802 | 12:57:11 17/07/2026 | |
| 270 | XRP/USDC | $1.08 | $1,336,025 | 13:00:17 17/07/2026 | |
| 271 | XRP/PERP | $1.08 | $1,335,028 | 12:54:15 17/07/2026 | |
| 272 | XRP/USDC | $1.08 | $1,170,080 | 13:00:10 17/07/2026 | |
| 273 | XRP/USDT | $1.08 | $1,161,627 | 12:57:11 17/07/2026 | |
| 274 | XRP/EUR | $1.08 | $1,121,698 | 12:56:42 17/07/2026 | |
| 275 | XRP/USDT | $1.08 | $1,114,786 | 12:57:07 17/07/2026 | |
| 276 | XRP/AUD | $1.08 | $1,114,515 | 12:54:15 17/07/2026 | |
| 277 | XRP/USD | $1.08 | $1,110,377 | 12:59:23 17/07/2026 | |
| 278 | XRP/USDT | $1.08 | $1,108,379 | 13:00:07 17/07/2026 | |
| 279 | XRP/USDC | $1.08 | $1,108,177 | 13:00:07 17/07/2026 | |
| 280 | XRP/USDC | $1.08 | $1,106,852 | 12:57:16 17/07/2026 | |
| 281 | XRP/USDC | $1.08 | $1,102,310 | 12:57:12 17/07/2026 | |
| 282 | XRP/USD | $1.08 | $1,075,056 | 13:00:15 17/07/2026 | |
| 283 | XRP/USDT | $1.08 | $1,060,946 | 12:57:08 17/07/2026 | |
| 284 | XRP/USD | $1.08 | $1,044,026 | 12:56:23 17/07/2026 | |
| 285 | XRP/USDT | $1.08 | $1,004,209 | 13:00:08 17/07/2026 | |
| 286 | XRP/USDT | $1.08 | $971,697 | 12:57:10 17/07/2026 | |
| 287 | XRP/GUSD | $1.08 | $965,008 | 12:59:54 17/07/2026 | |
| 288 | XRP/USD | $1.08 | $965,008 | 12:59:54 17/07/2026 | |
| 289 | XRP/USDC | $1.08 | $965,008 | 12:59:54 17/07/2026 | |
| 290 | XRP/TRY | $1.08 | $958,288 | 12:57:08 17/07/2026 | |
| 291 | XRP/RLUSD | $1.08 | $954,164 | 12:56:42 17/07/2026 | |
| 292 | XRP/USDC | $1.08 | $952,643 | 13:00:08 17/07/2026 | |
| 293 | XRP/USDT | $1.08 | $946,848 | 13:00:16 17/07/2026 | |
| 294 | XRP/USDT | $1.08 | $910,969 | 13:00:16 17/07/2026 | |
| 295 | ETH/XRP | $1,823.67 | $910,159 | 12:57:10 17/07/2026 | |
| 296 | XRP/TRY | $1.08 | $903,090 | 12:59:23 17/07/2026 | |
| 297 | XRP/EUR | $1.08 | $884,063 | 12:56:23 17/07/2026 | |
| 298 | XRP/BTC | $1.08 | $866,484 | 12:56:42 17/07/2026 | |
| 299 | XRP/USDC | $1.09 | $857,394 | 11:36:57 17/07/2026 | |
| 300 | XRP/RLUSD | $1.08 | $852,286 | 12:57:09 17/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:18 17/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,101,788,312 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.