Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.12 | $4,048,888,741 | 18:00:10 11/06/2026 | |
| 2 | XRP/USDT | $1.12 | $4,048,832,930 | 18:00:08 11/06/2026 | |
| 3 | XRP/USDT | $1.12 | $708,531,051 | 17:57:15 11/06/2026 | |
| 4 | XRP/USDT | $1.12 | $641,004,712 | 17:54:16 11/06/2026 | |
| 5 | XRP/USDT | $1.12 | $578,729,869 | 18:00:11 11/06/2026 | |
| 6 | XRP/USDT | $1.12 | $480,412,556 | 18:00:16 11/06/2026 | |
| 7 | XRP/USDT | $1.12 | $473,900,166 | 17:57:15 11/06/2026 | |
| 8 | XRP/USDT | $1.12 | $377,678,012 | 17:57:16 11/06/2026 | |
| 9 | XRP/USDT | $1.12 | $349,342,665 | 17:54:16 11/06/2026 | |
| 10 | XRP/USDT | $1.12 | $343,680,924 | 17:57:15 11/06/2026 | |
| 11 | XRP/USDT | $1.12 | $336,042,060 | 17:57:15 11/06/2026 | |
| 12 | XRP/USDT | $1.12 | $327,660,716 | 17:57:17 11/06/2026 | |
| 13 | XRP/USDT | $1.12 | $302,527,236 | 17:57:17 11/06/2026 | |
| 14 | XRP/USDT | $1.12 | $301,210,865 | 17:54:07 11/06/2026 | |
| 15 | XRP/USDT | $1.12 | $296,065,278 | 17:57:16 11/06/2026 | |
| 16 | XRP/USDT | $1.12 | $266,826,837 | 18:00:16 11/06/2026 | |
| 17 | XRP/USDT | $1.12 | $264,851,747 | 17:57:17 11/06/2026 | |
| 18 | XRP/USDT | $1.12 | $259,626,872 | 17:57:16 11/06/2026 | |
| 19 | XRP/USDT | $1.12 | $245,146,013 | 18:00:16 11/06/2026 | |
| 20 | XRP/USDT | $1.12 | $237,052,818 | 17:54:15 11/06/2026 | |
| 21 | XRP/USDT | $1.12 | $229,810,579 | 18:00:15 11/06/2026 | |
| 22 | XRP/USDT | $2.20 | $222,356,969 | 17:57:15 11/06/2026 | |
| 23 | XRP/USDT | $1.12 | $208,874,198 | 18:00:16 11/06/2026 | |
| 24 | XRP/USDT | $1.12 | $207,909,919 | 17:57:35 11/06/2026 | |
| 25 | XRP/USDT | $1.12 | $195,476,700 | 18:00:17 11/06/2026 | |
| 26 | XRP/USDT | $1.12 | $194,922,758 | 17:54:15 11/06/2026 | |
| 27 | XRP/USDT | $1.12 | $187,583,149 | 17:57:13 11/06/2026 | |
| 28 | XRP/USDT | $1.12 | $185,348,702 | 17:54:15 11/06/2026 | |
| 29 | XRP/USDT | $1.12 | $179,496,602 | 18:00:09 11/06/2026 | |
| 30 | XRP/USDT | $1.12 | $170,419,082 | 17:57:16 11/06/2026 | |
| 31 | XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 | |
| 32 | XRP/USDT | $1.12 | $160,555,896 | 18:00:17 11/06/2026 | |
| 33 | XRP/USDT | $1.12 | $160,028,304 | 18:00:08 11/06/2026 | |
| 34 | XRP/USD | $1.12 | $150,453,505 | 18:03:17 11/06/2026 | |
| 35 | XRP/USDT | $1.12 | $146,966,900 | 17:57:07 11/06/2026 | |
| 36 | XRP/USDT | $1.12 | $142,297,041 | 17:57:17 11/06/2026 | |
| 37 | XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 | |
| 38 | XRP/USDT | $1.12 | $134,835,545 | 18:00:16 11/06/2026 | |
| 39 | XRP/USDT | $1.12 | $134,232,778 | 17:57:16 11/06/2026 | |
| 40 | XRP/USD | $1.12 | $132,761,643 | 17:57:16 11/06/2026 | |
| 41 | XRP/USDT | $1.12 | $125,737,686 | 17:57:16 11/06/2026 | |
| 42 | XRP/USDT | $1.12 | $121,906,739 | 17:56:42 11/06/2026 | |
| 43 | XRP/USDT | $1.12 | $121,729,404 | 17:57:17 11/06/2026 | |
| 44 | XRP/BTC | $1.12 | $116,828,190 | 17:57:16 11/06/2026 | |
| 45 | XRP/USDT | $1.12 | $116,790,989 | 17:54:15 11/06/2026 | |
| 46 | XRP/USD | $1.12 | $113,305,957 | 18:00:16 11/06/2026 | |
| 47 | XRP/USDT | $1.12 | $113,209,236 | 17:57:15 11/06/2026 | |
| 48 | XRP/USDT | $1.12 | $109,430,110 | 18:00:16 11/06/2026 | |
| 49 | XRP/USDT | $1.12 | $107,102,777 | 18:00:07 11/06/2026 | |
| 50 | XRP/USDT | $1.12 | $104,973,822 | 17:54:19 11/06/2026 | |
| 51 | XRP/USDC | $1.12 | $104,956,865 | 17:54:16 11/06/2026 | |
| 52 | XRP/USDT | $1.12 | $100,642,446 | 17:57:15 11/06/2026 | |
| 53 | XRP/USDT | $1.12 | $96,916,751 | 17:57:17 11/06/2026 | |
| 54 | XRP/USDT | $1.11 | $95,814,608 | 11:33:16 11/06/2026 | |
| 55 | XRP/USDT | $1.12 | $93,212,404 | 17:36:17 11/06/2026 | |
| 56 | XRP/KRW | $1.10 | $91,796,391 | 17:56:53 11/06/2026 | |
| 57 | XRP/USDT | $1.12 | $91,205,621 | 17:54:11 11/06/2026 | |
| 58 | XRP/USDT | $1.12 | $86,461,276 | 18:00:17 11/06/2026 | |
| 59 | XRP/USDT | $1.12 | $86,180,437 | 17:54:08 11/06/2026 | |
| 60 | XRP/USDT | $1.12 | $84,681,562 | 17:57:19 11/06/2026 | |
| 61 | XRP/USDT | $1.12 | $81,270,277 | 18:00:17 11/06/2026 | |
| 62 | XRP/USDT | $1.12 | $75,480,039 | 18:00:10 11/06/2026 | |
| 63 | XRP/USD | $1.12 | $74,841,251 | 17:56:30 11/06/2026 | |
| 64 | XRP/USDT | $1.12 | $74,428,562 | 18:00:08 11/06/2026 | |
| 65 | XRP/USDT | $1.12 | $73,161,842 | 18:00:16 11/06/2026 | |
| 66 | XRP/USDT | $1.12 | $72,175,966 | 17:48:12 11/06/2026 | |
| 67 | XRP/USDT | $1.12 | $63,170,287 | 18:00:16 11/06/2026 | |
| 68 | XRP/USDT | $1.12 | $60,978,902 | 17:57:08 11/06/2026 | |
| 69 | XRP/USDT | $1.12 | $60,345,550 | 17:54:12 11/06/2026 | |
| 70 | XRP/USDT | $1.12 | $59,497,270 | 17:56:53 11/06/2026 | |
| 71 | XRP/USDT | $1.12 | $58,855,963 | 18:00:16 11/06/2026 | |
| 72 | XRP/USDT | $1.12 | $58,552,933 | 18:00:08 11/06/2026 | |
| 73 | XRP/USDT | $1.12 | $57,391,085 | 17:57:11 11/06/2026 | |
| 74 | XRP/USDT | $1.12 | $54,193,378 | 17:57:07 11/06/2026 | |
| 75 | XRP/USDT | $1.12 | $52,247,416 | 18:00:16 11/06/2026 | |
| 76 | XRP/USDT | $1.12 | $52,235,217 | 18:00:15 11/06/2026 | |
| 77 | XRP/USDT | $1.12 | $52,168,614 | 17:57:16 11/06/2026 | |
| 78 | XRP/USDT | $1.12 | $51,938,609 | 17:57:11 11/06/2026 | |
| 79 | XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 | |
| 80 | XRP/USDT | $1.12 | $48,943,341 | 17:54:15 11/06/2026 | |
| 81 | XRP/USDT | $1.12 | $47,705,659 | 18:00:26 11/06/2026 | |
| 82 | XRP/USDT | $1.12 | $47,355,280 | 18:00:16 11/06/2026 | |
| 83 | XRP/USDT | $1.12 | $45,674,227 | 17:57:11 11/06/2026 | |
| 84 | XRP/USD | $1.12 | $44,364,621 | 18:03:16 11/06/2026 | |
| 85 | XRP/USDT | $1.12 | $43,305,741 | 17:56:54 11/06/2026 | |
| 86 | XRP/USDT | $1.12 | $42,628,675 | 17:57:18 11/06/2026 | |
| 87 | XRP/USDC | $1.12 | $42,299,880 | 18:00:17 11/06/2026 | |
| 88 | XRP/USDT | $1.12 | $41,944,865 | 17:57:07 11/06/2026 | |
| 89 | XRP/USDT | $1.12 | $40,852,069 | 18:00:13 11/06/2026 | |
| 90 | XRP/USDT | $1.12 | $40,802,246 | 17:57:12 11/06/2026 | |
| 91 | XRP/USDT | $1.12 | $40,783,726 | 17:57:16 11/06/2026 | |
| 92 | XRP/USDT | $1.12 | $39,232,882 | 17:57:12 11/06/2026 | |
| 93 | XRP/USDT | $1.12 | $37,077,343 | 17:57:13 11/06/2026 | |
| 94 | XRP/USDT | $1.12 | $36,753,455 | 18:00:16 11/06/2026 | |
| 95 | XRP/USDT | $1.12 | $36,330,718 | 17:57:17 11/06/2026 | |
| 96 | XRP/USD | $1.12 | $36,204,407 | 18:00:09 11/06/2026 | |
| 97 | XRP/USD | $1.12 | $36,204,245 | 18:00:07 11/06/2026 | |
| 98 | XRP/USDT | $1.12 | $35,866,025 | 17:57:17 11/06/2026 | |
| 99 | XRP/USDT | $1.12 | $35,743,817 | 17:57:17 11/06/2026 | |
| 100 | XRP/USDT | $1.12 | $35,398,291 | 17:57:08 11/06/2026 | |
| 101 | XRP/USDT | $1.12 | $35,168,357 | 17:57:16 11/06/2026 | |
| 102 | XRP/USD | $1.12 | $35,048,861 | 17:57:27 11/06/2026 | |
| 103 | XRP/USDT | $1.12 | $34,790,225 | 18:00:19 11/06/2026 | |
| 104 | XRP/USDC | $1.12 | $34,772,987 | 17:57:16 11/06/2026 | |
| 105 | XRP/KRW | $1.10 | $33,777,567 | 17:59:53 11/06/2026 | |
| 106 | XRP/USDT | $1.16 | $33,193,720 | 18:00:15 11/06/2026 | |
| 107 | XRP/USDT | $1.12 | $32,721,413 | 17:57:08 11/06/2026 | |
| 108 | XRP/USDT | $1.12 | $32,343,760 | 17:56:23 11/06/2026 | |
| 109 | XRP/USDT | $1.12 | $32,236,148 | 17:54:09 11/06/2026 | |
| 110 | XRP/USDT | $1.12 | $32,191,891 | 18:00:16 11/06/2026 | |
| 111 | XRP/USDT | $1.12 | $31,594,824 | 17:57:16 11/06/2026 | |
| 112 | XRP/USDT | $1.12 | $31,463,464 | 17:59:53 11/06/2026 | |
| 113 | XRP/USDT | $1.12 | $30,904,326 | 17:54:07 11/06/2026 | |
| 114 | XRP/USDT | $1.12 | $30,569,644 | 18:00:18 11/06/2026 | |
| 115 | XRP/USDT | $1.12 | $29,988,270 | 17:57:16 11/06/2026 | |
| 116 | XRP/USDT | $1.12 | $28,926,996 | 17:57:11 11/06/2026 | |
| 117 | XRP/USDC | $1.12 | $28,584,658 | 17:56:42 11/06/2026 | |
| 118 | XRP/USDT | $1.12 | $28,278,671 | 18:00:16 11/06/2026 | |
| 119 | XRP/USDT | $1.12 | $27,960,293 | 17:54:07 11/06/2026 | |
| 120 | XRP/USDT | $1.12 | $27,514,819 | 17:54:07 11/06/2026 | |
| 121 | XRP/USDT | $1.12 | $27,483,698 | 17:57:17 11/06/2026 | |
| 122 | XRP/USDT | $1.12 | $27,126,615 | 18:00:15 11/06/2026 | |
| 123 | XRP/USDT | $1.12 | $26,392,055 | 18:00:08 11/06/2026 | |
| 124 | XRP/USDT | $1.12 | $26,252,597 | 18:00:08 11/06/2026 | |
| 125 | XRP/USDT | $1.12 | $25,619,026 | 17:51:08 11/06/2026 | |
| 126 | XRP/USDT | $1.12 | $24,897,053 | 17:57:15 11/06/2026 | |
| 127 | XRP/USDT | $1.12 | $24,889,583 | 17:57:11 11/06/2026 | |
| 128 | XRP/USDT | $1.12 | $24,541,511 | 17:57:11 11/06/2026 | |
| 129 | XRP/USDT | $1.12 | $24,005,148 | 18:00:15 11/06/2026 | |
| 130 | XRP/USD | $1.12 | $22,297,436 | 17:59:23 11/06/2026 | |
| 131 | XRP/USD | $1.12 | $22,026,696 | 17:59:53 11/06/2026 | |
| 132 | XRP/USDT | $1.12 | $21,968,198 | 18:00:10 11/06/2026 | |
| 133 | XRP/USDT | $1.12 | $21,958,016 | 18:00:09 11/06/2026 | |
| 134 | XRP/USDT | $1.12 | $21,958,013 | 18:00:09 11/06/2026 | |
| 135 | XRP/USDT | $1.12 | $21,736,715 | 17:45:09 11/06/2026 | |
| 136 | XRP/USDT | $1.12 | $21,005,870 | 17:57:15 11/06/2026 | |
| 137 | XRP/USDC | $1.12 | $20,885,364 | 17:54:07 11/06/2026 | |
| 138 | XRP/USDT | $1.12 | $20,233,707 | 17:57:11 11/06/2026 | |
| 139 | XRP/USDT | $1.12 | $20,219,731 | 17:51:08 11/06/2026 | |
| 140 | XRP/USDC | $1.12 | $19,622,962 | 18:00:09 11/06/2026 | |
| 141 | XRP/USDC | $1.12 | $19,622,959 | 18:00:09 11/06/2026 | |
| 142 | XRP/USDC | $1.12 | $19,450,053 | 17:45:09 11/06/2026 | |
| 143 | XRP/USDC | $1.12 | $19,378,283 | 18:00:16 11/06/2026 | |
| 144 | XRP/USDC | $1.12 | $19,111,838 | 17:54:07 11/06/2026 | |
| 145 | XRP/USDT | $1.12 | $19,106,638 | 18:00:09 11/06/2026 | |
| 146 | XRP/USDT | $1.12 | $18,797,757 | 18:00:08 11/06/2026 | |
| 147 | XRP/USDT | $1.12 | $18,099,506 | 17:54:15 11/06/2026 | |
| 148 | XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 | |
| 149 | XRP/USD | $1.12 | $17,362,986 | 17:57:07 11/06/2026 | |
| 150 | XRP/USDT | $1.12 | $17,310,020 | 18:00:09 11/06/2026 | |
| 151 | XRP/USDT | $1.12 | $17,231,173 | 17:57:07 11/06/2026 | |
| 152 | XRP/USD | $1.12 | $16,914,145 | 18:03:15 11/06/2026 | |
| 153 | XRP/USDT | $1.12 | $15,619,898 | 17:57:09 11/06/2026 | |
| 154 | XRP/USDT | $1.12 | $15,095,203 | 17:57:12 11/06/2026 | |
| 155 | BTC/XRP | $63,000.79 | $14,848,499 | 17:57:11 11/06/2026 | |
| 156 | XRP/EUR | $1.12 | $14,491,570 | 17:57:12 11/06/2026 | |
| 157 | XRP/USDC | $1.12 | $14,307,379 | 17:57:08 11/06/2026 | |
| 158 | XRP/EUR | $1.12 | $14,306,862 | 17:45:08 11/06/2026 | |
| 159 | XRP/USDT | $1.12 | $14,036,941 | 18:00:07 11/06/2026 | |
| 160 | XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 | |
| 161 | XRP/USDC | $1.12 | $13,696,934 | 17:57:16 11/06/2026 | |
| 162 | XRP/USDT | $1.12 | $13,641,127 | 17:57:07 11/06/2026 | |
| 163 | XRP/USDT | $1.12 | $13,281,284 | 18:00:08 11/06/2026 | |
| 164 | XRP/USDT | $1.12 | $13,205,525 | 18:00:13 11/06/2026 | |
| 165 | XRP/USDC | $1.12 | $13,153,384 | 17:57:08 11/06/2026 | |
| 166 | XRP/USDT | $1.12 | $12,618,887 | 18:00:07 11/06/2026 | |
| 167 | XRP/USDT | $1.12 | $12,582,675 | 17:57:07 11/06/2026 | |
| 168 | XRP/USDC | $1.12 | $12,436,398 | 17:57:15 11/06/2026 | |
| 169 | XRP/USDT | $1.12 | $12,214,412 | 18:00:09 11/06/2026 | |
| 170 | XRP/USDT | $1.12 | $12,214,306 | 18:00:09 11/06/2026 | |
| 171 | XRP/USDT | $1.12 | $12,101,639 | 18:00:09 11/06/2026 | |
| 172 | XRP/USDT | $1.12 | $11,790,953 | 18:00:07 11/06/2026 | |
| 173 | XRP/USDC | $1.12 | $11,776,002 | 18:00:13 11/06/2026 | |
| 174 | XRP/USDT | $1.12 | $11,753,846 | 17:57:11 11/06/2026 | |
| 175 | XRP/WBT | $1.12 | $11,530,659 | 17:57:11 11/06/2026 | |
| 176 | XRP/USDT | $1.12 | $11,459,853 | 18:00:07 11/06/2026 | |
| 177 | XRP/USDT | $1.12 | $11,378,189 | 17:57:10 11/06/2026 | |
| 178 | XRP/USDT | $1.12 | $11,136,173 | 17:57:10 11/06/2026 | |
| 179 | XRP/USDT | $1.12 | $11,101,432 | 18:00:09 11/06/2026 | |
| 180 | XRP/USDT | $1.12 | $11,070,648 | 17:57:10 11/06/2026 | |
| 181 | XRP/EUR | $1.12 | $11,067,108 | 17:54:08 11/06/2026 | |
| 182 | XRP/USD | $1.11 | $10,966,732 | 12:42:18 11/06/2026 | |
| 183 | XRP/USDT | $1.12 | $10,905,759 | 18:00:07 11/06/2026 | |
| 184 | XRP/USDC | $1.12 | $10,866,354 | 17:57:11 11/06/2026 | |
| 185 | XRP/USDT | $1.12 | $10,666,586 | 17:51:01 11/06/2026 | |
| 186 | XRP/USD | $1.12 | $10,470,765 | 17:54:16 11/06/2026 | |
| 187 | XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 | |
| 188 | XRP/USDT | $1.12 | $10,060,931 | 17:54:07 11/06/2026 | |
| 189 | XRP/USDT | $1.12 | $9,835,852 | 18:00:10 11/06/2026 | |
| 190 | XRP/USD | $1.12 | $9,318,978 | 18:00:10 11/06/2026 | |
| 191 | XRP/USD | $1.12 | $8,821,259 | 18:00:16 11/06/2026 | |
| 192 | XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 | |
| 193 | XRP/USDT | $1.12 | $8,673,824 | 18:00:10 11/06/2026 | |
| 194 | XRP/USDT | $1.12 | $8,388,653 | 18:00:16 11/06/2026 | |
| 195 | XRP/USDT | $1.12 | $8,313,265 | 17:48:15 11/06/2026 | |
| 196 | XRP/JPY | $1.12 | $8,204,908 | 17:57:11 11/06/2026 | |
| 197 | XRP/USD | $1.12 | $7,939,873 | 18:03:15 11/06/2026 | |
| 198 | XRP/USDT | $1.37 | $7,872,854 | 18:00:15 11/06/2026 | |
| 199 | XRP/USDT | $1.12 | $7,635,895 | 17:57:16 11/06/2026 | |
| 200 | XRP/USDT | $1.12 | $7,351,633 | 17:51:08 11/06/2026 | |
| 201 | XRP/RLUSD | $1.12 | $7,242,348 | 18:00:08 11/06/2026 | |
| 202 | XRP/USDT | $1.12 | $7,231,585 | 17:48:17 11/06/2026 | |
| 203 | XRP/USDT | $1.12 | $7,209,726 | 18:00:09 11/06/2026 | |
| 204 | XRP/USDC | $1.12 | $6,869,697 | 17:57:10 11/06/2026 | |
| 205 | XRP/USDC | $1.12 | $6,848,686 | 18:00:16 11/06/2026 | |
| 206 | XRP/USDT | $1.12 | $6,817,521 | 18:00:12 11/06/2026 | |
| 207 | XRP/USDT | $1.12 | $6,620,853 | 18:00:08 11/06/2026 | |
| 208 | XRP/MXN | $1.12 | $6,591,479 | 17:59:53 11/06/2026 | |
| 209 | XRP/USDT | $1.12 | $6,560,428 | 17:45:07 11/06/2026 | |
| 210 | XRP/USDT | $1.12 | $6,410,616 | 18:00:10 11/06/2026 | |
| 211 | XRP/USD1 | $1.12 | $6,380,796 | 17:56:54 11/06/2026 | |
| 212 | XRP/USDT | $1.12 | $6,209,649 | 17:57:11 11/06/2026 | |
| 213 | XRP/USDT | $1.12 | $6,166,325 | 18:00:09 11/06/2026 | |
| 214 | XRP/USDC | $1.12 | $6,068,116 | 17:57:07 11/06/2026 | |
| 215 | XRP/USDT | $1.12 | $5,993,030 | 17:57:07 11/06/2026 | |
| 216 | XRP/USDT | $1.12 | $5,964,356 | 18:00:08 11/06/2026 | |
| 217 | XRP/vXRP | $1.12 | $5,947,579 | 17:57:11 11/06/2026 | |
| 218 | XRP/USDT | $1.12 | $5,933,947 | 18:03:16 11/06/2026 | |
| 219 | XRP/USDT | $1.12 | $5,769,746 | 18:00:07 11/06/2026 | |
| 220 | XRP/TRY | $1.12 | $5,714,345 | 17:56:54 11/06/2026 | |
| 221 | XRP/USDC | $1.12 | $5,536,740 | 17:54:11 11/06/2026 | |
| 222 | XRP/USD | $1.12 | $5,440,757 | 17:54:08 11/06/2026 | |
| 223 | XRP/USDT | $1.12 | $5,298,603 | 18:00:09 11/06/2026 | |
| 224 | XRP/USDC | $1.12 | $5,271,462 | 18:00:16 11/06/2026 | |
| 225 | XRP/USDT | $1.12 | $5,257,315 | 18:00:11 11/06/2026 | |
| 226 | XRP/USD | $1.12 | $5,188,712 | 18:00:17 11/06/2026 | |
| 227 | XRP/USD | $1.12 | $5,149,212 | 17:57:17 11/06/2026 | |
| 228 | XRP/USD | $1.12 | $4,974,991 | 17:57:19 11/06/2026 | |
| 229 | XRP/USDT | $1.12 | $4,945,813 | 17:59:54 11/06/2026 | |
| 230 | XRP/USDT | $1.12 | $4,940,865 | 17:54:12 11/06/2026 | |
| 231 | XRP/USD | $1.12 | $4,925,563 | 17:48:17 11/06/2026 | |
| 232 | XRP/BTC | $1.12 | $4,921,124 | 17:57:11 11/06/2026 | |
| 233 | XRP/USDT | $1.37 | $4,918,325 | 18:00:15 11/06/2026 | |
| 234 | XRP/JPY | $1.12 | $4,885,750 | 17:56:54 11/06/2026 | |
| 235 | XAUT/XRP | $4,079.02 | $4,805,823 | 17:57:12 11/06/2026 | |
| 236 | XRP/EUR | $1.12 | $4,789,827 | 17:59:53 11/06/2026 | |
| 237 | XRP/EUR | $1.12 | $4,529,422 | 17:59:53 11/06/2026 | |
| 238 | XRP/EUR | $1.12 | $4,405,657 | 17:57:10 11/06/2026 | |
| 239 | XRP/BTC | $1.12 | $4,285,548 | 17:57:11 11/06/2026 | |
| 240 | XRP/USDT | $1.12 | $4,134,663 | 18:00:07 11/06/2026 | |
| 241 | XRP/USD | $1.12 | $4,101,995 | 18:00:16 11/06/2026 | |
| 242 | XRP/USDT | $1.12 | $4,063,202 | 17:54:11 11/06/2026 | |
| 243 | XRP/USD | $1.12 | $3,982,790 | 17:57:16 11/06/2026 | |
| 244 | XRP/USDT | $1.12 | $3,904,756 | 17:57:10 11/06/2026 | |
| 245 | XRP/USDT | $1.12 | $3,891,293 | 18:00:07 11/06/2026 | |
| 246 | XRP/USDT | $1.12 | $3,793,707 | 17:59:53 11/06/2026 | |
| 247 | XRP/USDC | $1.12 | $3,781,146 | 17:57:08 11/06/2026 | |
| 248 | XRP/USDT | $1.12 | $3,760,885 | 17:57:17 11/06/2026 | |
| 249 | XRP/EUR | $1.12 | $3,736,157 | 17:56:54 11/06/2026 | |
| 250 | XRP/USDT | $1.12 | $3,722,824 | 18:03:17 11/06/2026 | |
| 251 | XRP/KRW | $1.10 | $3,711,436 | 17:59:53 11/06/2026 | |
| 252 | XRP/USDC | $1.12 | $3,285,784 | 17:54:08 11/06/2026 | |
| 253 | XRP/USDC | $1.12 | $3,280,253 | 17:57:07 11/06/2026 | |
| 254 | XRP/USDT | $1.12 | $3,244,779 | 18:00:07 11/06/2026 | |
| 255 | XRP/USDT | $1.12 | $3,239,886 | 17:59:23 11/06/2026 | |
| 256 | XRP/USD1 | $1.12 | $3,189,787 | 17:57:09 11/06/2026 | |
| 257 | XRP/USDC | $1.12 | $3,179,694 | 17:57:11 11/06/2026 | |
| 258 | XRP/USD | $1.12 | $3,173,525 | 18:03:16 11/06/2026 | |
| 259 | XRP/TRY | $1.12 | $3,171,691 | 17:57:11 11/06/2026 | |
| 260 | XRP/USDC | $1.12 | $3,171,521 | 18:00:09 11/06/2026 | |
| 261 | XRP/USDC | $1.12 | $3,171,507 | 18:00:07 11/06/2026 | |
| 262 | WLD/XRP | $0.5077 | $3,147,006 | 17:57:12 11/06/2026 | |
| 263 | XRP/USDC | $1.12 | $3,146,655 | 17:57:10 11/06/2026 | |
| 264 | XRP/USD | $1.12 | $3,145,491 | 17:57:17 11/06/2026 | |
| 265 | XRP/EUR | $1.12 | $2,891,052 | 17:56:30 11/06/2026 | |
| 266 | XRP/USDT | $1.12 | $2,825,868 | 18:00:16 11/06/2026 | |
| 267 | XRP/USDT | $1.12 | $2,680,277 | 17:57:08 11/06/2026 | |
| 268 | XRP/USDT | $1.12 | $2,679,258 | 18:00:07 11/06/2026 | |
| 269 | SOL/XRP | $65.44 | $2,639,337 | 17:57:12 11/06/2026 | |
| 270 | XRP/USDT | $1.12 | $2,619,642 | 18:00:16 11/06/2026 | |
| 271 | XRP/EUR | $1.12 | $2,546,273 | 18:00:07 11/06/2026 | |
| 272 | XRP/EUR | $1.12 | $2,546,224 | 18:00:09 11/06/2026 | |
| 273 | XRP/TRY | $1.12 | $2,543,417 | 17:57:11 11/06/2026 | |
| 274 | XRP/USDT | $1.12 | $2,539,768 | 17:57:19 11/06/2026 | |
| 275 | XRP/USDC | $1.12 | $2,445,169 | 18:00:17 11/06/2026 | |
| 276 | XRP/USDT | $1.12 | $2,441,383 | 18:00:07 11/06/2026 | |
| 277 | XRP/USDT | $1.12 | $2,375,797 | 18:00:07 11/06/2026 | |
| 278 | XRP/USDC | $1.12 | $2,349,808 | 17:57:17 11/06/2026 | |
| 279 | XRP/USDC | $1.12 | $2,286,421 | 17:48:50 11/06/2026 | |
| 280 | XRP/USDT | $1.12 | $2,277,041 | 18:00:09 11/06/2026 | |
| 281 | XRP/BTC | $1.12 | $2,259,862 | 17:57:11 11/06/2026 | |
| 282 | XRP/JPY | $1.12 | $2,210,743 | 18:00:09 11/06/2026 | |
| 283 | XRP/JPY | $1.12 | $2,210,732 | 18:00:07 11/06/2026 | |
| 284 | XRP/USDT | $1.12 | $2,180,597 | 18:00:18 11/06/2026 | |
| 285 | XRP/USDC | $1.12 | $2,152,779 | 17:56:53 11/06/2026 | |
| 286 | XRP/USDT | $1.12 | $2,076,229 | 18:00:08 11/06/2026 | |
| 287 | XRP/USDT | $1.12 | $2,076,229 | 18:00:08 11/06/2026 | |
| 288 | XRP/USDT | $1.12 | $2,076,229 | 18:00:08 11/06/2026 | |
| 289 | XRP/USDT | $1.12 | $2,072,854 | 17:54:07 11/06/2026 | |
| 290 | XRP/USDT | $1.12 | $2,010,003 | 17:57:08 11/06/2026 | |
| 291 | XRP/USDT | $1.12 | $1,974,573 | 18:00:07 11/06/2026 | |
| 292 | XRP/USDT | $1.11 | $1,909,338 | 18:00:07 11/06/2026 | |
| 293 | XRP/USDT | $1.12 | $1,896,638 | 18:00:17 11/06/2026 | |
| 294 | XRP/TRY | $1.12 | $1,879,643 | 17:57:07 11/06/2026 | |
| 295 | XRP/USDT | $1.12 | $1,860,774 | 18:00:10 11/06/2026 | |
| 296 | XRP/USDC | $1.12 | $1,726,204 | 18:00:07 11/06/2026 | |
| 297 | XRP/BTC | $1.12 | $1,703,590 | 17:56:54 11/06/2026 | |
| 298 | XRP/FDUSD | $1.12 | $1,699,628 | 18:00:07 11/06/2026 | |
| 299 | XRP/FDUSD | $1.12 | $1,699,585 | 18:00:09 11/06/2026 | |
| 300 | XRP/IDR | $1.12 | $1,699,073 | 18:00:09 11/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 11/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,048,888,741 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.