XRP XRP
Xếp hạng #5
15:28:00 23/10/2026
Giá XRP (XRP)
$1.32 -0.43%
0.00001621 BTC
34,433 VND
Thấp: $1.30
Cao: $1.34
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.32 | $3,711,356,813 | 14:57:15 23/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.32 | $2,079,370,920 | 15:00:13 23/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.32 | $2,079,346,848 | 15:00:12 23/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.32 | $703,636,792 | 14:57:16 23/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.32 | $649,407,209 | 14:57:15 23/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.32 | $593,467,458 | 14:54:17 23/10/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.32 | $473,415,713 | 14:57:10 23/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.32 | $456,079,543 | 14:54:16 23/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.32 | $450,176,664 | 15:00:09 23/10/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.32 | $377,065,552 | 15:00:12 23/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.32 | $361,134,316 | 14:57:16 23/10/2026 |
| 12 |  MEXC |
XRP/USDT | $1.32 | $337,707,410 | 14:54:17 23/10/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.32 | $316,202,188 | 14:57:19 23/10/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.32 | $302,195,384 | 14:57:16 23/10/2026 |
| 16 |  Bybit |
XRP/USDT | $1.32 | $297,404,232 | 14:54:16 23/10/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.32 | $260,097,758 | 15:00:15 23/10/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.32 | $254,312,837 | 15:00:16 23/10/2026 |
| 19 |  BTCC |
XRP/USDT | $1.32 | $249,550,660 | 14:57:15 23/10/2026 |
| 20 |  CoinW |
XRP/USDT | $1.32 | $246,815,775 | 14:57:17 23/10/2026 |
| 21 |  BASEKX |
XRP/USDT | $1.32 | $246,642,323 | 15:00:16 23/10/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.32 | $233,653,014 | 14:57:16 23/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.32 | $218,471,911 | 14:57:20 23/10/2026 |
| 24 |  Echobit |
XRP/USDT | $1.32 | $188,374,152 | 14:57:16 23/10/2026 |
| 25 | BlockFin |
XRP/USDT | $1.32 | $163,345,274 | 15:00:08 23/10/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.32 | $163,190,825 | 15:00:17 23/10/2026 |
| 27 |  Bitget |
XRP/USDT | $1.32 | $163,183,378 | 14:54:16 23/10/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.32 | $153,022,981 | 14:57:15 23/10/2026 |
| 29 |  BiKing |
XRP/USDT | $1.32 | $151,080,534 | 15:00:16 23/10/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.32 | $148,129,522 | 15:00:17 23/10/2026 |
| 31 |  MSX |
XRP/USD | $1.32 | $146,272,556 | 15:00:17 23/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.32 | $134,522,731 | 14:54:15 23/10/2026 |
| 33 |  Gate |
XRP/USDT | $1.32 | $124,866,594 | 14:54:20 23/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.32 | $122,256,440 | 14:57:16 23/10/2026 |
| 35 |  4E |
XRP/USDT | $1.32 | $120,220,929 | 15:00:15 23/10/2026 |
| 36 |  Pionex |
XRP/BTC | $1.32 | $114,635,264 | 14:57:16 23/10/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.32 | $106,824,383 | 15:00:08 23/10/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.32 | $104,361,858 | 14:57:07 23/10/2026 |
| 39 | Binance |
XRP/USDT | $1.32 | $100,112,288 | 14:56:42 23/10/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.32 | $99,575,652 | 14:57:15 23/10/2026 |
| 41 |  BloFin |
XRP/USDT | $1.32 | $97,065,869 | 14:57:11 23/10/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.32 | $92,198,204 | 14:57:16 23/10/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.32 | $86,889,752 | 14:56:29 23/10/2026 |
| 44 | Binance |
XRP/USDC | $1.32 | $80,108,965 | 14:54:17 23/10/2026 |
| 45 |  AEGET |
XRP/USDT | $1.32 | $77,304,742 | 15:00:16 23/10/2026 |
| 46 |  BVOX |
XRP/USDT | $1.32 | $67,846,668 | 14:57:15 23/10/2026 |
| 47 |  OneBullEx |
XRP/USDT | $1.32 | $64,272,657 | 15:00:17 23/10/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.32 | $64,149,359 | 15:00:16 23/10/2026 |
| 49 |  Upbit |
XRP/KRW | $1.33 | $63,766,862 | 14:56:54 23/10/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.32 | $63,116,916 | 15:00:18 23/10/2026 |
| 51 |  Ourbit |
XRP/USDT | $1.32 | $62,534,806 | 14:57:17 23/10/2026 |
| 52 |  FameEX |
XRP/USDT | $1.32 | $62,218,245 | 14:57:18 23/10/2026 |
| 53 | Batonex |
XRP/USDT | $1.32 | $61,365,594 | 14:57:07 23/10/2026 |
| 54 |  Hyperliquid |
XRP/USDC | $1.32 | $60,047,992 | 14:54:27 23/10/2026 |
| 55 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.32 | $56,708,272 | 14:57:26 23/10/2026 |
| 57 |  UZX |
XRP/USDT | $1.32 | $55,997,824 | 14:57:16 23/10/2026 |
| 58 | BTCC |
XRP/USDT | $1.32 | $50,093,742 | 14:57:07 23/10/2026 |
| 59 | 4E |
XRP/USDT | $1.32 | $49,524,236 | 15:00:11 23/10/2026 |
| 60 |  Koinbay |
XRP/USDT | $1.32 | $47,963,042 | 14:54:16 23/10/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.32 | $47,802,391 | 15:00:17 23/10/2026 |
| 62 |  KCEX |
XRP/USDT | $1.32 | $46,160,019 | 14:57:15 23/10/2026 |
| 63 | Aivora Exchange |
XRP/USDT | $1.32 | $45,360,856 | 15:00:12 23/10/2026 |
| 64 | Toobit |
XRP/USDT | $1.32 | $45,159,264 | 14:57:13 23/10/2026 |
| 65 |  Coinbase Derivatives Exchange |
XRP/USD | $1.32 | $44,508,596 | 15:00:50 23/10/2026 |
| 66 |  KuCoin |
XRP/USDT | $1.32 | $43,517,357 | 14:54:19 23/10/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.32 | $41,618,827 | 14:57:16 23/10/2026 |
| 68 |  BingX |
XRP/USDT | $1.32 | $40,719,930 | 14:57:19 23/10/2026 |
| 69 | Gate |
XRP/USDT | $1.32 | $37,058,366 | 14:56:24 23/10/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.32 | $37,024,662 | 14:57:10 23/10/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.32 | $36,714,476 | 14:57:15 23/10/2026 |
| 72 |  EasiCoin |
XRP/USDT | $1.32 | $36,190,133 | 15:00:16 23/10/2026 |
| 73 |  GroveX |
XRP/USDT | $1.32 | $35,844,112 | 15:00:11 23/10/2026 |
| 74 | OrangeX |
XRP/USDT | $1.32 | $35,280,968 | 14:54:10 23/10/2026 |
| 75 |  x.me Exchange |
XRP/USDT | $1.32 | $33,188,695 | 14:57:18 23/10/2026 |
| 76 |  AlphaX |
XRP/USDT | $1.32 | $32,743,884 | 14:57:17 23/10/2026 |
| 77 |  MGBX |
XRP/USDT | $1.32 | $31,991,067 | 14:57:17 23/10/2026 |
| 78 | AstralX |
XRP/USDT | $1.32 | $30,976,462 | 14:57:07 23/10/2026 |
| 79 |  EdgeX |
XRP/USDC | $1.32 | $30,470,055 | 15:00:15 23/10/2026 |
| 80 |  Grvt |
XRP/USDT | $1.33 | $30,376,038 | 14:18:18 23/10/2026 |
| 81 |  BitTap |
XRP/USDT | $1.32 | $29,611,738 | 15:00:16 23/10/2026 |
| 82 | Bitget |
XRP/USDT | $1.32 | $29,281,328 | 14:55:18 23/10/2026 |
| 83 |  BitxEX |
XRP/USDT | $1.32 | $29,139,582 | 15:00:11 23/10/2026 |
| 84 | Tapbit |
XRP/USDT | $1.32 | $29,066,308 | 14:57:07 23/10/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.32 | $29,061,758 | 14:57:11 23/10/2026 |
| 86 |  Tebbit |
XRP/USDT | $1.32 | $29,038,291 | 15:00:12 23/10/2026 |
| 87 |  ASTX |
XRP/USDT | $1.32 | $28,928,224 | 15:00:16 23/10/2026 |
| 88 |  Phemex |
XRP/USDT | $1.32 | $28,111,660 | 14:57:08 23/10/2026 |
| 89 | BlockFin |
XRP/USDC | $1.32 | $27,773,294 | 15:00:08 23/10/2026 |
| 90 |  KTX |
XRP/USDT | $1.32 | $27,753,512 | 15:00:16 23/10/2026 |
| 91 |  BigONE |
XRP/USDT | $1.32 | $27,514,372 | 14:48:11 23/10/2026 |
| 92 |  BiFinance |
XRP/USDT | $1.32 | $27,392,591 | 14:57:10 23/10/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.32 | $27,039,385 | 14:57:16 23/10/2026 |
| 94 | MEXC |
XRP/USDT | $1.32 | $26,946,112 | 14:48:11 23/10/2026 |
| 95 |  Websea |
XRP/USDT | $1.32 | $26,849,736 | 14:57:12 23/10/2026 |
| 96 |  XXKK |
XRP/USDT | $1.32 | $26,529,979 | 14:54:11 23/10/2026 |
| 97 | KuCoin |
XRP/USDT | $1.32 | $26,325,999 | 14:46:53 23/10/2026 |
| 98 |  IMBX |
XRP/USDT | $1.32 | $25,921,624 | 15:00:17 23/10/2026 |
| 99 |  YUBIT |
XRP/USDT | $1.32 | $24,853,184 | 14:57:15 23/10/2026 |
| 100 | Echobit |
XRP/USDT | $1.32 | $24,782,962 | 14:57:08 23/10/2026 |
| 101 | Aivora Exchange |
XRP/USDC | $1.32 | $24,758,476 | 15:00:18 23/10/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.32 | $24,686,384 | 14:59:23 23/10/2026 |
| 103 |  Bithumb |
XRP/KRW | $1.33 | $24,684,213 | 14:59:53 23/10/2026 |
| 104 |  Buzzex |
XRP/USDT | $1.32 | $24,318,758 | 15:00:07 23/10/2026 |
| 105 | Echobit |
XRP/USDC | $1.32 | $24,219,565 | 14:57:08 23/10/2026 |
| 106 | BloFin |
XRP/USDT | $1.32 | $23,960,962 | 14:57:17 23/10/2026 |
| 107 | CrypFine |
XRP/USDT | $1.32 | $23,883,625 | 14:57:17 23/10/2026 |
| 108 |  Bitvavo |
XRP/EUR | $1.32 | $23,646,352 | 14:57:09 23/10/2026 |
| 109 | YUBIT |
XRP/USDT | $1.32 | $23,284,616 | 14:57:11 23/10/2026 |
| 110 | UZX |
XRP/USDT | $1.32 | $23,220,132 | 14:54:09 23/10/2026 |
| 111 | Bybit |
XRP/USDT | $1.32 | $22,906,130 | 14:54:08 23/10/2026 |
| 112 | Binance |
XRP/USDC | $1.32 | $22,070,729 | 14:56:42 23/10/2026 |
| 113 |  BitGW Exchange |
XRP/USDT | $1.32 | $21,942,754 | 14:57:07 23/10/2026 |
| 114 | WEEX |
XRP/USDT | $1.32 | $21,526,544 | 14:57:08 23/10/2026 |
| 115 |  Kraken |
XRP/USD | $1.32 | $21,389,873 | 14:59:24 23/10/2026 |
| 116 |  Gems Trade |
XRP/USDT | $1.32 | $21,350,860 | 15:00:09 23/10/2026 |
| 117 |  OKX |
XRP/USDT | $1.32 | $21,334,982 | 14:56:23 23/10/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.32 | $20,360,393 | 15:00:09 23/10/2026 |
| 119 | Hibt |
XRP/USDT | $1.32 | $20,004,454 | 14:57:08 23/10/2026 |
| 120 |  Azbit |
XRP/USDT | $1.32 | $19,738,555 | 14:54:07 23/10/2026 |
| 121 |  LBank |
XRP/USDT | $1.32 | $19,412,301 | 14:57:08 23/10/2026 |
| 122 |  OneEx |
XRP/USDT | $1.32 | $18,616,476 | 15:00:09 23/10/2026 |
| 123 |  Aster |
XRP/USDT | $1.32 | $18,389,331 | 14:54:15 23/10/2026 |
| 124 | Kraken |
XRP/EUR | $1.32 | $18,332,812 | 14:59:54 23/10/2026 |
| 125 | Phemex |
XRP/USDT | $1.32 | $18,114,254 | 14:57:16 23/10/2026 |
| 126 |  Bit2Me |
XRP/EUR | $1.32 | $17,864,174 | 14:57:11 23/10/2026 |
| 127 | Koinbay |
XRP/USDT | $1.32 | $17,605,267 | 14:51:09 23/10/2026 |
| 128 | idax exchange |
XRP/USDT | $1.32 | $17,495,291 | 15:00:09 23/10/2026 |
| 129 |  B2Z Exchange |
XRP/USD | $1.32 | $16,983,963 | 15:00:07 23/10/2026 |
| 130 |  BITmarkets |
XRP/USD | $1.32 | $16,944,944 | 14:57:12 23/10/2026 |
| 131 | LBank |
XRP/USDT | $1.32 | $16,640,109 | 14:57:16 23/10/2026 |
| 132 | BloFin |
XRP/USDC | $1.32 | $16,507,403 | 14:57:11 23/10/2026 |
| 133 |  Bitbase |
XRP/USDT | $1.32 | $16,361,461 | 14:57:17 23/10/2026 |
| 134 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 135 |  IndoEx |
BTC/XRP | $81,517.77 | $16,065,132 | 14:57:11 23/10/2026 |
| 136 | Biconomy.com |
XRP/USDT | $1.32 | $16,046,466 | 14:54:09 23/10/2026 |
| 137 |  Bullish |
XRP/RLUSD | $1.32 | $15,875,269 | 14:57:07 23/10/2026 |
| 138 | Ourbit |
XRP/USDT | $1.32 | $15,679,677 | 14:51:07 23/10/2026 |
| 139 |  Deribit |
XRP/USDC | $1.32 | $15,603,805 | 15:01:03 23/10/2026 |
| 140 |  EVEDEX |
XRP/USD | $1.32 | $15,473,254 | 15:00:16 23/10/2026 |
| 141 |  Bitstamp by Robinhood |
XRP/USD | $1.32 | $15,051,787 | 14:59:53 23/10/2026 |
| 142 |  WhiteBIT |
XRP/USDT | $1.32 | $14,980,801 | 14:54:10 23/10/2026 |
| 143 |  BitDelta |
XRP/USDT | $1.32 | $14,616,605 | 14:54:10 23/10/2026 |
| 144 |  WOO X Pro |
XRP/USDT | $1.32 | $14,446,748 | 15:00:15 23/10/2026 |
| 145 | LBank |
XRP/USDC | $1.32 | $14,434,601 | 14:57:08 23/10/2026 |
| 146 | BitradeX |
XRP/USDT | $1.32 | $14,191,152 | 14:57:11 23/10/2026 |
| 147 | Phemex |
XRP/USD | $1.32 | $13,388,986 | 14:57:16 23/10/2026 |
| 148 | Koinbay |
XRP/USDC | $1.32 | $12,745,759 | 14:51:09 23/10/2026 |
| 149 | idax exchange |
XRP/USDC | $1.32 | $12,599,572 | 15:00:09 23/10/2026 |
| 150 |  Coinone |
XRP/KRW | $1.33 | $12,300,417 | 14:59:53 23/10/2026 |
| 151 | Hotcoin |
XRP/USDT | $1.32 | $11,463,687 | 14:57:16 23/10/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.32 | $11,136,188 | 15:00:09 23/10/2026 |
| 153 |  Feather Exchange |
XRP/USDT | $1.32 | $11,086,588 | 15:00:09 23/10/2026 |
| 154 | BTCC |
XRP/USDC | $1.32 | $11,054,008 | 14:57:07 23/10/2026 |
| 155 | Hotcoin |
XRP/USD | $1.32 | $10,943,654 | 14:57:26 23/10/2026 |
| 156 |  ZKE |
XRP/USDT | $1.32 | $10,497,519 | 15:00:11 23/10/2026 |
| 157 | Pionex |
XRP/USDT | $1.32 | $10,274,301 | 14:57:10 23/10/2026 |
| 158 |  BTSE |
XRP/USDT | $1.32 | $10,161,611 | 14:57:15 23/10/2026 |
| 159 | GroveX |
XRP/FDUSD | $1.32 | $10,158,044 | 15:00:11 23/10/2026 |
| 160 | KCEX |
XRP/USDC | $1.32 | $10,153,638 | 14:57:15 23/10/2026 |
| 161 | BITmarkets |
XRP/USDT | $1.32 | $10,147,552 | 14:57:15 23/10/2026 |
| 162 | Bitrue |
XRP/USDT | $1.32 | $10,087,165 | 14:57:12 23/10/2026 |
| 163 | AEGET |
XRP/USDT | $1.32 | $9,979,153 | 15:00:11 23/10/2026 |
| 164 | ASTX |
XRP/USDT | $1.32 | $9,978,553 | 15:00:12 23/10/2026 |
| 165 | MEXC |
XRP/USD | $1.32 | $9,911,560 | 14:54:17 23/10/2026 |
| 166 | CoinW |
XRP/USDT | $1.32 | $9,844,015 | 14:57:07 23/10/2026 |
| 167 | B2Z Exchange |
XRP/USD | $1.32 | $9,769,686 | 15:00:15 23/10/2026 |
| 168 |  TRAIEX |
XRP/USDT | $1.32 | $9,762,520 | 15:00:16 23/10/2026 |
| 169 | GroveX |
XRP/USDC | $1.32 | $9,725,510 | 15:00:11 23/10/2026 |
| 170 |  Crypto.com Exchange |
XRP/USD | $1.32 | $9,431,657 | 14:51:11 23/10/2026 |
| 171 | B2Z Exchange |
XRP/USDT | $1.32 | $9,416,952 | 15:00:07 23/10/2026 |
| 172 | BITmarkets |
XRP/USDT | $1.32 | $9,395,430 | 14:57:12 23/10/2026 |
| 173 | BTSE |
XRP/USDT | $1.32 | $9,392,329 | 14:57:07 23/10/2026 |
| 174 | Toobit |
XRP/USDC | $1.32 | $9,266,530 | 14:57:19 23/10/2026 |
| 175 |  Picol |
XRP/USDT | $1.32 | $9,061,819 | 15:00:09 23/10/2026 |
| 176 |  Venus |
XRP/vXRP | $1.32 | $8,542,587 | 14:57:10 23/10/2026 |
| 177 | ZKE |
XRP/USDC | $1.32 | $7,582,549 | 14:57:12 23/10/2026 |
| 178 |  LMAX Digital |
XRP/USD | $1.32 | $7,547,287 | 14:57:11 23/10/2026 |
| 179 |  Bitcastle |
XRP/USDT | $1.32 | $7,546,035 | 14:57:18 23/10/2026 |
| 180 | BingX |
XRP/USD | $1.32 | $7,493,934 | 14:57:19 23/10/2026 |
| 181 | Zoomex |
XRP/USDT | $1.32 | $6,880,236 | 14:57:11 23/10/2026 |
| 182 | Tapbit |
XRP/USDC | $1.32 | $6,624,290 | 14:57:07 23/10/2026 |
| 183 | Bybit |
XRP/USD | $1.32 | $6,572,474 | 14:54:16 23/10/2026 |
| 184 | Tebbit |
XRP/USDT | $1.32 | $6,470,902 | 15:00:17 23/10/2026 |
| 185 |  Kalshi |
XRP/USD | $1.32 | $6,453,198 | 15:00:15 23/10/2026 |
| 186 |  Bitso |
XRP/MXN | $1.32 | $6,367,227 | 14:59:53 23/10/2026 |
| 187 | Crypto.com Exchange |
XRP/USDT | $1.32 | $6,164,657 | 14:51:11 23/10/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.33 | $5,801,536 | 14:57:11 23/10/2026 |
| 189 | Pionex |
XRP/USDT | $1.32 | $5,691,332 | 14:57:16 23/10/2026 |
| 190 | Bitcastle |
XRP/USDT | $1.32 | $5,682,075 | 14:57:09 23/10/2026 |
| 191 | BitTap |
XRP/USDT | $1.32 | $5,464,612 | 15:00:08 23/10/2026 |
| 192 |  Niza.io |
XRP/USD | $1.32 | $5,317,945 | 15:00:12 23/10/2026 |
| 193 | AlphaX |
XRP/USDT | $1.32 | $5,297,135 | 14:57:12 23/10/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.32 | $5,190,817 | 15:00:12 23/10/2026 |
| 195 | SuperEx |
XRP/USD1 | $1.32 | $5,175,179 | 14:51:10 23/10/2026 |
| 196 | BingX |
XRP/USDT | $1.32 | $4,993,512 | 14:54:07 23/10/2026 |
| 197 | Bitunix |
XRP/USD | $1.32 | $4,917,090 | 14:57:16 23/10/2026 |
| 198 | DigiFinex |
XRP/USDT | $1.32 | $4,885,401 | 14:57:10 23/10/2026 |
| 199 | OneEx |
XRP/USDT | $1.37 | $4,885,228 | 15:00:16 23/10/2026 |
| 200 | IMBX |
XRP/USDT | $1.32 | $4,869,698 | 15:00:13 23/10/2026 |
| 201 |  SunX |
XRP/USDT | $1.37 | $4,795,002 | 15:00:15 23/10/2026 |
| 202 | Binance |
XRP/USD1 | $1.32 | $4,755,275 | 14:56:42 23/10/2026 |
| 203 | IndoEx |
XRP/BTC | $1.32 | $4,624,424 | 14:57:11 23/10/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.32 | $4,586,911 | 14:57:11 23/10/2026 |
| 205 | OneBullEx |
XRP/USDT | $1.13 | $4,562,469 | 15:00:08 23/10/2026 |
| 206 | Niza.io |
XRP/EUR | $1.32 | $4,560,709 | 15:00:12 23/10/2026 |
| 207 | OKX |
XRP/USDC | $1.32 | $4,345,762 | 14:56:23 23/10/2026 |
| 208 | KTX |
XRP/USDT | $1.32 | $4,202,174 | 15:00:12 23/10/2026 |
| 209 |  Lighter |
XRP/USDC | $1.32 | $4,083,551 | 14:57:15 23/10/2026 |
| 210 | Bitunix |
XRP/USDT | $1.32 | $4,056,572 | 14:57:10 23/10/2026 |
| 211 | Bitbase |
XRP/USDC | $1.32 | $4,038,336 | 14:57:17 23/10/2026 |
| 212 |  BitKan |
XRP/USDT | $1.32 | $3,963,879 | 15:00:12 23/10/2026 |
| 213 | Bitbaby |
XRP/USDC | $1.32 | $3,942,664 | 14:57:16 23/10/2026 |
| 214 | Bitbase |
XRP/USDT | $1.32 | $3,901,893 | 14:57:10 23/10/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.32 | $3,891,228 | 15:00:08 23/10/2026 |
| 216 |  HTX |
XRP/USDT | $1.32 | $3,857,718 | 14:57:16 23/10/2026 |
| 217 |  Backpack Exchange |
XRP/USDC | $1.32 | $3,845,601 | 14:57:15 23/10/2026 |
| 218 | Binance |
XRP/JPY | $1.32 | $3,689,995 | 14:56:54 23/10/2026 |
| 219 |  Digital X |
XRP/KRW | $1.33 | $3,592,716 | 14:57:12 23/10/2026 |
| 220 |  Antarctic |
XRP/USDT | $1.32 | $3,377,856 | 15:00:18 23/10/2026 |
| 221 |  LeveX |
XRP/USDT | $1.32 | $3,375,300 | 15:00:15 23/10/2026 |
| 222 | Binance |
XRP/TRY | $1.32 | $3,286,454 | 14:56:42 23/10/2026 |
| 223 | MEXC |
XRP/USDC | $1.32 | $3,109,674 | 14:54:17 23/10/2026 |
| 224 |  Variational |
XRP/USDC | $1.32 | $3,070,461 | 15:00:16 23/10/2026 |
| 225 | Crypto.com Exchange |
XRP/USD | $1.33 | $3,060,705 | 14:39:18 23/10/2026 |
| 226 |  P2B |
XRP/USDC | $1.32 | $3,024,764 | 14:57:07 23/10/2026 |
| 227 |  Paribu |
XRP/TRY | $1.32 | $2,920,737 | 14:57:23 23/10/2026 |
| 228 | Hibt |
XRP/USDC | $1.32 | $2,918,638 | 14:57:08 23/10/2026 |
| 229 | Bitrue |
SOL/XRP | $104.17 | $2,874,328 | 14:57:12 23/10/2026 |
| 230 | BingX |
XRP/USDC | $1.32 | $2,849,646 | 14:57:19 23/10/2026 |
| 231 |  VinDAX |
XRP/USDT | $1.32 | $2,705,012 | 15:00:13 23/10/2026 |
| 232 | Bitunix |
XRP/USDC | $1.32 | $2,690,783 | 14:57:16 23/10/2026 |
| 233 |  BlueBit |
XRP/USDT | $1.32 | $2,689,970 | 15:00:12 23/10/2026 |
| 234 |  Bitfinex |
XRP/USD | $1.32 | $2,647,621 | 14:59:24 23/10/2026 |
| 235 | x.me Exchange |
XRP/USDT | $1.32 | $2,582,780 | 14:57:12 23/10/2026 |
| 236 | XT.COM |
XRP/USD1 | $1.32 | $2,377,185 | 14:57:11 23/10/2026 |
| 237 | Bitrue |
XAUT/XRP | $4,007.58 | $2,375,679 | 14:57:12 23/10/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.32 | $2,330,674 | 14:57:07 23/10/2026 |
| 239 |  ICRYPEX |
XRP/USDT | $1.32 | $2,303,665 | 14:57:10 23/10/2026 |
| 240 |  BYDFi |
XRP/USDT | $1.32 | $2,123,139 | 14:57:16 23/10/2026 |
| 241 |  Binance TR |
XRP/TRY | $1.32 | $2,051,891 | 14:57:14 23/10/2026 |
| 242 | WOO X Pro |
XRP/USD | $1.32 | $2,022,473 | 15:00:15 23/10/2026 |
| 243 | KCEX |
XRP/USDT | $1.32 | $2,018,167 | 14:57:14 23/10/2026 |
| 244 | Zoomex |
XRP/USD | $1.32 | $1,970,609 | 14:57:15 23/10/2026 |
| 245 |  Revolut (UK) |
XRP/EUR | $1.32 | $1,923,161 | 15:00:12 23/10/2026 |
| 246 | Binance |
XRP/FDUSD | $1.32 | $1,911,236 | 14:56:42 23/10/2026 |
| 247 |  PrimeXBT |
XRP/USDT | $1.32 | $1,906,959 | 15:00:16 23/10/2026 |
| 248 | B2Z Exchange |
XRP/USDC | $1.32 | $1,881,179 | 15:00:07 23/10/2026 |
| 249 | BITmarkets |
XRP/USDC | $1.32 | $1,878,287 | 14:57:12 23/10/2026 |
| 250 | Bullish |
XRP/USDC | $1.32 | $1,872,274 | 14:57:07 23/10/2026 |
| 251 | Phemex |
XRP/USDC | $1.32 | $1,862,271 | 14:57:16 23/10/2026 |
| 252 | Coinbase Exchange |
XRP/EUR | $1.32 | $1,836,613 | 14:56:29 23/10/2026 |
| 253 |  TxFlow |
XRP/USDC | $1.32 | $1,795,354 | 15:01:05 23/10/2026 |
| 254 |  KlicklX |
XRP/USDT | $1.32 | $1,704,027 | 15:00:13 23/10/2026 |
| 255 | Bitget |
XRP/PERP | $1.32 | $1,619,937 | 14:54:16 23/10/2026 |
| 256 | Bitget |
XRP/PERP | $1.32 | $1,619,937 | 14:54:16 23/10/2026 |
| 257 | Cofinex |
XRP/USDC | $1.32 | $1,605,683 | 15:00:17 23/10/2026 |
| 258 |  PointPay |
XRP/USDT | $1.32 | $1,603,737 | 14:57:10 23/10/2026 |
| 259 | Bitfinex |
XRP/USDT | $1.32 | $1,583,880 | 14:59:24 23/10/2026 |
| 260 | BYDFi |
XRP/USDC | $1.32 | $1,576,014 | 14:57:08 23/10/2026 |
| 261 | Phemex |
XRP/USDC | $1.32 | $1,570,924 | 14:57:08 23/10/2026 |
| 262 | LMAX Digital |
XRP/JPY | $1.32 | $1,481,723 | 14:57:11 23/10/2026 |
| 263 | KuCoin |
XRP/USDC | $1.32 | $1,448,854 | 14:46:53 23/10/2026 |
| 264 |  Binance.US |
XRP/USDT | $1.32 | $1,390,899 | 14:59:23 23/10/2026 |
| 265 | GroveX |
XRP/USD1 | $1.32 | $1,389,664 | 15:00:11 23/10/2026 |
| 266 |  CoinTR |
XRP/USDT | $1.32 | $1,350,555 | 15:00:07 23/10/2026 |
| 267 | Bitrue |
XRP/USD1 | $1.32 | $1,325,817 | 14:57:12 23/10/2026 |
| 268 | Bitrue |
XRP/RLUSD | $1.32 | $1,325,738 | 14:57:12 23/10/2026 |
| 269 | Bitrue |
WLD/XRP | $0.5465 | $1,318,449 | 14:57:12 23/10/2026 |
| 270 | Biconomy.com |
XRP/USD1 | $1.32 | $1,316,009 | 14:54:09 23/10/2026 |
| 271 |  Coincall |
XRP/USD | $1.32 | $1,301,451 | 15:00:15 23/10/2026 |
| 272 | BVOX |
XRP/USDT | $1.32 | $1,277,885 | 14:57:11 23/10/2026 |
| 273 | SuperEx |
XRP/BTC | $1.32 | $1,274,062 | 15:00:09 23/10/2026 |
| 274 |  Extended |
XRP/USD | $1.32 | $1,263,243 | 15:00:16 23/10/2026 |
| 275 |  BtcTurk | Kripto |
XRP/TRY | $1.32 | $1,245,563 | 14:57:23 23/10/2026 |
| 276 | Bitrue |
DOGE/XRP | $0.07982 | $1,204,436 | 14:57:12 23/10/2026 |
| 277 | Binance |
XRP/EUR | $1.32 | $1,201,067 | 14:56:42 23/10/2026 |
| 278 | BITmarkets |
XRP/IDR | $1.32 | $1,184,498 | 14:57:12 23/10/2026 |
| 279 | Binance |
XRP/U | $1.32 | $1,182,648 | 14:56:42 23/10/2026 |
| 280 | Bitstamp by Robinhood |
XRP/EUR | $1.32 | $1,159,384 | 14:59:23 23/10/2026 |
| 281 |  NEX Exchange |
XRP/USDT | $1.32 | $1,128,446 | 15:00:12 23/10/2026 |
| 282 | Revolut (UK) |
XRP/USD | $1.32 | $1,118,544 | 15:00:12 23/10/2026 |
| 283 | Kraken |
XRP/USDC | $1.32 | $1,114,261 | 14:59:54 23/10/2026 |
| 284 | Revolut (UK) |
XRP/GBP | $1.32 | $1,104,773 | 15:00:12 23/10/2026 |
| 285 |  C-Patex |
XRP/USDT | $1.32 | $1,098,566 | 14:57:11 23/10/2026 |
| 286 | Bit2Me |
XRP/USDC | $1.32 | $1,093,901 | 14:57:11 23/10/2026 |
| 287 | TRAIEX |
XRP/USDT | $1.32 | $1,076,497 | 15:00:11 23/10/2026 |
| 288 | Kraken |
XRP/USDT | $1.32 | $1,072,296 | 14:59:24 23/10/2026 |
| 289 | Bybit |
XRP/USDC | $1.32 | $1,058,883 | 14:54:08 23/10/2026 |
| 290 | IndoEx |
ETH/XRP | $2,400.16 | $1,053,334 | 14:57:11 23/10/2026 |
| 291 | Bitrue |
PEPE/XRP | $0.000004620 | $1,036,843 | 14:57:12 23/10/2026 |
| 292 |  Bitspay |
XRP/BTC | $1.30 | $1,022,962 | 14:54:08 23/10/2026 |
| 293 |  VALR |
XRP/ZAR | $1.32 | $1,018,056 | 14:57:13 23/10/2026 |
| 294 |  Arcus |
XRP/USD | $1.32 | $1,008,059 | 14:57:15 23/10/2026 |
| 295 | WhiteBIT |
XRP/USDC | $1.32 | $999,048 | 14:54:10 23/10/2026 |
| 296 | KCEX |
XRP/USDC | $1.32 | $988,349 | 14:57:14 23/10/2026 |
| 297 |  ChangeNOW |
XRP/BTC | $1.32 | $950,061 | 15:00:11 23/10/2026 |
| 298 | CoinTR |
XRP/TRY | $1.33 | $948,125 | 15:00:07 23/10/2026 |
| 299 |  bitFlyer |
XRP/JPY | $1.32 | $945,522 | 14:59:26 23/10/2026 |
| 300 |  Bitkub |
XRP/THB | $1.32 | $932,054 | 14:57:08 23/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 23/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,711,356,813 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.