XRP XRP
Xếp hạng #5
11:49:00 06/09/2026
Giá XRP (XRP)
$1.42 1.84%
0.00001780 BTC
36,832 VND
Thấp: $1.40
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.42 | $3,998,450,074 | 11:00:15 06/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.42 | $2,310,184,806 | 11:00:09 06/09/2026 |
| 3 |  SunX |
XRP/USDT | $1.42 | $2,310,121,683 | 11:00:08 06/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.43 | $834,801,086 | 10:57:15 06/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.43 | $768,902,226 | 10:57:15 06/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.43 | $712,064,869 | 10:54:16 06/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.42 | $531,627,244 | 10:57:16 06/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.42 | $505,613,138 | 11:00:07 06/09/2026 |
| 9 |  Toobit |
XRP/USDT | $1.43 | $439,014,978 | 10:57:16 06/09/2026 |
| 10 |  WEEX |
XRP/USDT | $1.43 | $422,920,078 | 10:57:17 06/09/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.42 | $418,759,348 | 10:57:16 06/09/2026 |
| 12 |  CoinW |
XRP/USDT | $1.43 | $412,436,626 | 10:57:18 06/09/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.43 | $392,811,536 | 10:57:15 06/09/2026 |
| 14 |  Bitget |
XRP/USDT | $1.43 | $346,093,763 | 10:54:15 06/09/2026 |
| 15 |  Cofinex |
XRP/USDT | $1.42 | $345,915,704 | 11:00:15 06/09/2026 |
| 16 |  Echobit |
XRP/USDT | $1.43 | $339,261,875 | 10:57:16 06/09/2026 |
| 17 |  Bybit |
XRP/USDT | $1.43 | $297,801,025 | 10:54:17 06/09/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.42 | $292,011,844 | 11:00:09 06/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.42 | $281,597,782 | 11:00:17 06/09/2026 |
| 20 |  BTCC |
XRP/USDT | $1.43 | $269,876,132 | 10:57:16 06/09/2026 |
| 21 |  MEXC |
XRP/USDT | $1.42 | $247,922,711 | 10:57:16 06/09/2026 |
| 22 |  CoinUp.io |
XRP/USDT | $1.43 | $234,197,960 | 10:48:08 06/09/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.42 | $228,074,189 | 11:00:15 06/09/2026 |
| 24 |  BiKing |
XRP/USDT | $1.42 | $226,273,813 | 11:00:17 06/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.43 | $212,920,245 | 10:45:18 06/09/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.42 | $178,178,944 | 11:00:18 06/09/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.42 | $152,044,837 | 10:57:15 06/09/2026 |
| 28 |  Batonex |
XRP/USDT | $1.42 | $148,631,515 | 11:00:16 06/09/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.43 | $143,041,430 | 10:48:17 06/09/2026 |
| 30 |  BlockFin |
XRP/USDT | $1.42 | $138,778,916 | 11:00:15 06/09/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.43 | $136,333,958 | 10:57:10 06/09/2026 |
| 32 |  BVOX |
XRP/USD | $1.43 | $123,645,854 | 10:57:15 06/09/2026 |
| 33 |  Bitbase |
XRP/USDT | $1.43 | $119,976,764 | 10:57:17 06/09/2026 |
| 34 | Binance |
XRP/USDT | $1.43 | $109,421,421 | 10:56:42 06/09/2026 |
| 35 |  Websea |
XRP/USDT | $1.42 | $108,368,155 | 10:57:16 06/09/2026 |
| 36 |  Pionex |
XRP/BTC | $1.42 | $107,679,224 | 10:57:16 06/09/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $107,618,825 | 11:00:15 06/09/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.42 | $107,171,569 | 11:00:07 06/09/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.42 | $99,848,337 | 10:57:16 06/09/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.43 | $91,011,832 | 10:56:59 06/09/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.42 | $88,066,699 | 10:57:17 06/09/2026 |
| 42 |  AEGET |
XRP/USDT | $1.42 | $78,831,664 | 11:00:26 06/09/2026 |
| 43 |  4E |
XRP/USDT | $1.42 | $77,086,999 | 11:00:15 06/09/2026 |
| 44 | Binance |
XRP/USDC | $1.43 | $75,776,377 | 10:54:16 06/09/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.42 | $75,442,046 | 11:00:17 06/09/2026 |
| 46 |  OneBullEx |
XRP/USDT | $1.42 | $73,611,247 | 11:00:15 06/09/2026 |
| 47 |  UZX |
XRP/USDT | $1.43 | $73,245,481 | 10:54:15 06/09/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.42 | $72,846,990 | 11:00:16 06/09/2026 |
| 49 |  Hotcoin |
XRP/USDT | $1.42 | $69,653,048 | 10:57:18 06/09/2026 |
| 50 |  Gate |
XRP/USDT | $1.43 | $68,489,483 | 10:54:20 06/09/2026 |
| 51 | BlockFin |
XRP/USDT | $1.42 | $68,049,381 | 11:00:10 06/09/2026 |
| 52 | Batonex |
XRP/USDT | $1.42 | $68,015,156 | 11:00:07 06/09/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.42 | $66,297,461 | 11:00:15 06/09/2026 |
| 54 |  BTSE |
XRP/USDT | $1.42 | $66,175,994 | 10:57:15 06/09/2026 |
| 55 |  BITmarkets |
XRP/USDT | $1.42 | $64,273,340 | 11:00:15 06/09/2026 |
| 56 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $63,412,162 | 11:00:09 06/09/2026 |
| 57 | WEEX |
XRP/USDT | $1.43 | $57,916,302 | 10:57:10 06/09/2026 |
| 58 |  Upbit |
XRP/KRW | $1.44 | $57,168,599 | 10:56:53 06/09/2026 |
| 59 |  Koinbay |
XRP/USDT | $1.43 | $54,855,235 | 10:54:17 06/09/2026 |
| 60 |  YEX |
XRP/USDT | $1.42 | $54,697,452 | 11:00:16 06/09/2026 |
| 61 |  Blockfinex |
XRP/USDT | $1.42 | $54,659,536 | 11:00:16 06/09/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.42 | $54,659,068 | 11:00:17 06/09/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.42 | $54,658,668 | 11:00:16 06/09/2026 |
| 64 | BTCC |
XRP/USDT | $1.43 | $54,653,550 | 10:57:10 06/09/2026 |
| 65 | 4E |
XRP/USDT | $1.42 | $54,130,265 | 11:00:10 06/09/2026 |
| 66 |  BitxEX |
XRP/USDT | $1.42 | $53,080,088 | 11:00:08 06/09/2026 |
| 67 |  KuCoin |
XRP/USDT | $1.43 | $52,047,947 | 10:51:19 06/09/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.42 | $50,809,067 | 10:57:17 06/09/2026 |
| 69 |  BitTap |
XRP/USDT | $1.42 | $49,400,773 | 11:00:16 06/09/2026 |
| 70 | Toobit |
XRP/USDT | $1.43 | $49,277,554 | 10:57:12 06/09/2026 |
| 71 |  Bithumb |
XRP/KRW | $1.44 | $48,473,201 | 10:59:53 06/09/2026 |
| 72 |  KCEX |
XRP/USDT | $1.42 | $48,460,316 | 10:57:15 06/09/2026 |
| 73 | BVOX |
XRP/USDT | $1.43 | $42,751,905 | 10:57:15 06/09/2026 |
| 74 |  FameEX |
XRP/USDT | $1.43 | $41,995,118 | 10:57:19 06/09/2026 |
| 75 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $40,398,676 | 11:00:16 06/09/2026 |
| 76 |  BloFin |
XRP/USDT | $1.43 | $40,386,051 | 10:57:10 06/09/2026 |
| 77 | B2Z Exchange |
XRP/USD | $1.42 | $39,607,929 | 11:00:07 06/09/2026 |
| 78 | BITmarkets |
XRP/USD | $1.42 | $39,596,481 | 11:00:07 06/09/2026 |
| 79 | Gate |
XRP/USDT | $1.43 | $39,334,015 | 10:56:24 06/09/2026 |
| 80 |  Kraken |
XRP/USD | $1.42 | $39,012,979 | 10:59:23 06/09/2026 |
| 81 |  CoinP |
XRP/USDT | $1.42 | $38,752,663 | 11:00:15 06/09/2026 |
| 82 |  AlphaX |
XRP/USDT | $1.42 | $37,538,204 | 11:00:16 06/09/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.42 | $36,840,581 | 11:00:15 06/09/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.42 | $36,763,220 | 11:00:16 06/09/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.42 | $36,026,152 | 10:57:19 06/09/2026 |
| 86 |  Bitbaby |
XRP/USDT | $1.42 | $35,774,007 | 11:00:16 06/09/2026 |
| 87 | OrangeX |
XRP/USDT | $1.43 | $35,716,110 | 10:57:15 06/09/2026 |
| 88 |  BitGW Exchange |
XRP/USDT | $1.42 | $35,084,293 | 11:00:15 06/09/2026 |
| 89 |  OKX |
XRP/USDT | $1.43 | $34,486,970 | 10:56:24 06/09/2026 |
| 90 |  Gems Trade |
XRP/USDT | $1.42 | $34,376,598 | 11:00:10 06/09/2026 |
| 91 | AstralX |
XRP/USDT | $1.42 | $33,073,583 | 11:00:11 06/09/2026 |
| 92 | Tapbit |
XRP/USDT | $1.43 | $32,538,893 | 10:57:11 06/09/2026 |
| 93 |  IMBX |
XRP/USDT | $1.42 | $32,284,537 | 11:00:17 06/09/2026 |
| 94 |  XT.COM |
XRP/USDT | $1.43 | $31,590,629 | 10:57:11 06/09/2026 |
| 95 |  Azbit |
XRP/USDT | $1.43 | $30,763,936 | 10:57:11 06/09/2026 |
| 96 |  BigONE |
XRP/USDT | $1.43 | $30,138,160 | 10:57:08 06/09/2026 |
| 97 |  Hyperliquid |
XRP/USDC | $1.43 | $30,111,455 | 10:57:27 06/09/2026 |
| 98 |  Aster |
XRP/USDT | $1.43 | $29,764,455 | 10:54:15 06/09/2026 |
| 99 | Websea |
XRP/USDT | $1.43 | $29,343,396 | 10:54:18 06/09/2026 |
| 100 |  BingX |
XRP/USDT | $1.42 | $29,169,717 | 10:57:18 06/09/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.42 | $29,043,523 | 10:59:53 06/09/2026 |
| 102 |  LBank |
XRP/USDT | $1.43 | $28,500,217 | 10:57:16 06/09/2026 |
| 103 | Echobit |
XRP/USDC | $1.43 | $28,366,188 | 10:57:12 06/09/2026 |
| 104 |  BitMart |
XRP/USDT | $1.42 | $27,283,148 | 11:00:16 06/09/2026 |
| 105 | KuCoin |
XRP/USDT | $1.43 | $27,078,934 | 10:56:23 06/09/2026 |
| 106 | CrypFine |
XRP/USDT | $1.43 | $26,003,713 | 10:57:11 06/09/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.42 | $25,585,185 | 11:00:07 06/09/2026 |
| 108 | UZX |
XRP/USDT | $1.43 | $25,331,805 | 10:54:07 06/09/2026 |
| 109 |  ASTX |
XRP/USDT | $1.42 | $25,052,907 | 11:00:17 06/09/2026 |
| 110 | BlockFin |
XRP/USDC | $1.42 | $24,613,704 | 11:00:10 06/09/2026 |
| 111 | MEXC |
XRP/USDT | $1.43 | $24,407,170 | 10:57:11 06/09/2026 |
| 112 | Bitget |
XRP/USDT | $1.43 | $24,389,691 | 10:55:04 06/09/2026 |
| 113 |  Phemex |
XRP/USDT | $1.43 | $24,304,677 | 10:57:11 06/09/2026 |
| 114 | Echobit |
XRP/USDT | $1.43 | $24,285,870 | 10:57:12 06/09/2026 |
| 115 |  KTX |
XRP/USDT | $1.42 | $23,722,615 | 11:00:15 06/09/2026 |
| 116 |  YUBIT |
XRP/USDT | $1.42 | $23,290,944 | 10:57:15 06/09/2026 |
| 117 | Bybit |
XRP/USDT | $1.43 | $23,003,549 | 10:54:13 06/09/2026 |
| 118 | Binance |
XRP/USDC | $1.43 | $22,996,192 | 10:56:42 06/09/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.42 | $22,400,178 | 11:00:11 06/09/2026 |
| 120 | Hibt |
XRP/USDT | $1.43 | $21,718,895 | 10:45:12 06/09/2026 |
| 121 | Aivora Exchange |
XRP/USDC | $1.42 | $21,295,786 | 11:00:16 06/09/2026 |
| 122 | Koinbay |
XRP/USDT | $1.43 | $19,794,597 | 10:54:15 06/09/2026 |
| 123 |  WOO X Pro |
XRP/USDT | $1.42 | $19,693,014 | 11:00:15 06/09/2026 |
| 124 | WHXEX |
XRP/USDT | $1.42 | $19,605,296 | 11:00:12 06/09/2026 |
| 125 | Blockfinex |
XRP/USDT | $1.42 | $19,555,807 | 11:00:07 06/09/2026 |
| 126 | idax exchange |
XRP/USDT | $1.42 | $19,555,534 | 11:00:09 06/09/2026 |
| 127 |  XXKK |
XRP/USDT | $1.42 | $19,255,159 | 11:00:11 06/09/2026 |
| 128 |  Deribit |
XRP/USDC | $1.42 | $19,119,025 | 11:00:56 06/09/2026 |
| 129 |  Bitvavo |
XRP/EUR | $1.43 | $19,103,489 | 10:57:13 06/09/2026 |
| 130 | YUBIT |
XRP/USDT | $1.43 | $18,587,291 | 10:57:08 06/09/2026 |
| 131 |  CoinMy |
XRP/USDT | $1.42 | $18,525,736 | 11:00:16 06/09/2026 |
| 132 |  GroveX |
XRP/USDT | $1.43 | $18,485,427 | 11:00:11 06/09/2026 |
| 133 |  OneEx |
XRP/USDT | $1.42 | $18,358,092 | 11:00:09 06/09/2026 |
| 134 | BloFin |
XRP/USDT | $1.43 | $18,098,175 | 10:45:17 06/09/2026 |
| 135 | LBank |
XRP/USDT | $1.43 | $17,694,368 | 10:57:12 06/09/2026 |
| 136 |  WhiteBIT |
XRP/USDT | $1.43 | $17,652,537 | 10:57:08 06/09/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $17,111,757 | 10:59:23 06/09/2026 |
| 138 | Ourbit |
XRP/USDT | $1.43 | $16,531,668 | 10:48:11 06/09/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.43 | $16,255,885 | 10:57:10 06/09/2026 |
| 140 | BitradeX |
XRP/USDT | $1.42 | $16,066,279 | 11:00:08 06/09/2026 |
| 141 | Phemex |
XRP/USD | $1.43 | $15,471,340 | 10:57:15 06/09/2026 |
| 142 | Koinbay |
XRP/USDC | $1.43 | $14,686,376 | 10:54:15 06/09/2026 |
| 143 | BloFin |
XRP/USDC | $1.43 | $14,642,083 | 10:57:10 06/09/2026 |
| 144 | WHXEX |
XRP/USDC | $1.42 | $14,498,676 | 11:00:12 06/09/2026 |
| 145 | idax exchange |
XRP/USDC | $1.42 | $14,497,750 | 11:00:09 06/09/2026 |
| 146 |  Bullish |
XRP/RLUSD | $1.43 | $14,409,626 | 11:00:11 06/09/2026 |
| 147 | YEX |
XRP/USD | $1.42 | $14,290,419 | 11:00:16 06/09/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.42 | $13,887,515 | 11:00:07 06/09/2026 |
| 149 | Phemex |
XRP/USDT | $1.42 | $13,822,875 | 10:57:15 06/09/2026 |
| 150 | BITmarkets |
XRP/USDT | $1.42 | $13,312,689 | 11:00:07 06/09/2026 |
| 151 | B2Z Exchange |
XRP/USDT | $1.42 | $13,312,485 | 11:00:07 06/09/2026 |
| 152 |  BiFinance |
XRP/USDT | $1.43 | $13,303,249 | 10:57:11 06/09/2026 |
| 153 | BTSE |
XRP/USDT | $1.43 | $13,283,148 | 10:57:11 06/09/2026 |
| 154 |  BitDelta |
XRP/USDC | $1.42 | $12,736,503 | 11:00:07 06/09/2026 |
| 155 | Bitrue |
XRP/USDT | $1.43 | $12,469,501 | 10:57:10 06/09/2026 |
| 156 | Hotcoin |
XRP/USD | $1.43 | $12,467,319 | 10:57:18 06/09/2026 |
| 157 | Toobit |
XRP/USDC | $1.43 | $12,317,594 | 10:57:16 06/09/2026 |
| 158 | BitDelta |
XRP/USDT | $1.42 | $12,208,891 | 11:00:07 06/09/2026 |
| 159 | CoinP |
XRP/USDT | $1.42 | $11,946,131 | 11:00:07 06/09/2026 |
| 160 |  ZKE |
XRP/USDT | $1.42 | $11,763,177 | 11:00:13 06/09/2026 |
| 161 | BTCC |
XRP/USDC | $1.43 | $11,482,738 | 10:57:10 06/09/2026 |
| 162 | Pionex |
XRP/USDT | $1.43 | $11,298,578 | 10:57:10 06/09/2026 |
| 163 | ASTX |
XRP/USDT | $1.42 | $10,953,657 | 11:00:12 06/09/2026 |
| 164 | AEGET |
XRP/USDT | $1.42 | $10,938,058 | 11:00:15 06/09/2026 |
| 165 | Kraken |
XRP/EUR | $1.43 | $10,682,793 | 10:59:23 06/09/2026 |
| 166 |  Bit2Me |
XRP/EUR | $1.43 | $10,394,353 | 10:57:10 06/09/2026 |
| 167 | YEX |
XRP/USDT | $1.42 | $10,094,603 | 11:00:12 06/09/2026 |
| 168 |  Picol |
XRP/USDT | $1.42 | $9,966,883 | 11:00:10 06/09/2026 |
| 169 |  Feather Exchange |
XRP/USDT | $1.42 | $9,894,911 | 11:00:10 06/09/2026 |
| 170 |  Niza.io |
XRP/USD | $1.42 | $9,666,099 | 11:00:12 06/09/2026 |
| 171 |  BASEKX |
XRP/USDT | $1.42 | $9,352,023 | 11:00:15 06/09/2026 |
| 172 | Bybit |
XRP/USD | $1.43 | $9,044,127 | 10:54:17 06/09/2026 |
| 173 |  IndoEx |
BTC/XRP | $80,032.90 | $8,903,063 | 10:57:09 06/09/2026 |
| 174 |  Crypto.com Exchange |
XRP/USD | $1.43 | $8,807,846 | 10:57:08 06/09/2026 |
| 175 | ZKE |
XRP/USDC | $1.42 | $8,699,206 | 11:00:13 06/09/2026 |
| 176 |  P2B |
XRP/USDC | $1.43 | $8,226,475 | 10:54:10 06/09/2026 |
| 177 | KCEX |
XRP/USDC | $1.42 | $7,998,359 | 10:57:15 06/09/2026 |
| 178 |  Gemini |
XRP/USD | $1.42 | $7,845,211 | 10:59:54 06/09/2026 |
| 179 |  Venus |
XRP/vXRP | $1.43 | $7,466,742 | 10:57:12 06/09/2026 |
| 180 | Hotcoin |
XRP/USDT | $1.43 | $7,434,541 | 10:57:12 06/09/2026 |
| 181 | LBank |
XRP/USDC | $1.43 | $7,300,375 | 10:57:12 06/09/2026 |
| 182 | Tapbit |
XRP/USDC | $1.43 | $7,194,549 | 10:57:11 06/09/2026 |
| 183 |  Coinone |
XRP/KRW | $1.44 | $7,115,460 | 10:56:53 06/09/2026 |
| 184 | Zoomex |
XRP/USDT | $1.43 | $6,895,351 | 10:48:10 06/09/2026 |
| 185 |  Tebbit |
XRP/USDT | $1.42 | $6,595,103 | 11:00:12 06/09/2026 |
| 186 | BitxEX |
XRP/USDT | $1.42 | $6,573,010 | 11:00:18 06/09/2026 |
| 187 | OKX |
XRP/USDC | $1.43 | $6,482,011 | 10:56:24 06/09/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.42 | $6,016,604 | 11:00:18 06/09/2026 |
| 189 | Binance |
XRP/TRY | $1.42 | $5,948,690 | 10:56:54 06/09/2026 |
| 190 | Bitcastle |
XRP/USDT | $1.42 | $5,926,255 | 11:00:08 06/09/2026 |
| 191 | BitMart |
XRP/USD | $1.42 | $5,894,853 | 11:00:16 06/09/2026 |
| 192 | Crypto.com Exchange |
XRP/USD | $1.42 | $5,852,358 | 09:15:18 06/09/2026 |
| 193 | Pionex |
XRP/USDT | $1.42 | $5,774,931 | 10:57:16 06/09/2026 |
| 194 | BitTap |
XRP/USDT | $1.42 | $5,615,750 | 11:00:09 06/09/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.42 | $5,524,078 | 11:00:07 06/09/2026 |
| 196 | BingX |
XRP/USD | $1.42 | $5,361,436 | 10:57:18 06/09/2026 |
| 197 | IMBX |
XRP/USDT | $1.43 | $5,339,635 | 11:00:11 06/09/2026 |
| 198 | AlphaX |
XRP/USDT | $1.42 | $5,330,493 | 11:00:12 06/09/2026 |
| 199 | GroveX |
XRP/FDUSD | $1.43 | $5,234,275 | 11:00:11 06/09/2026 |
| 200 | GroveX |
XRP/USDC | $1.43 | $5,009,225 | 11:00:11 06/09/2026 |
| 201 | OneEx |
XRP/USDT | $1.37 | $4,920,220 | 11:00:16 06/09/2026 |
| 202 | DigiFinex |
XRP/USDT | $1.43 | $4,907,759 | 10:57:10 06/09/2026 |
| 203 |  LMAX Digital |
XRP/RLUSD | $1.43 | $4,839,582 | 11:00:10 06/09/2026 |
| 204 | YEX |
XRP/USDC | $1.42 | $4,816,390 | 11:00:16 06/09/2026 |
| 205 | Bitget |
XRP/PERP | $1.43 | $4,769,564 | 10:54:15 06/09/2026 |
| 206 | Bitget |
XRP/PERP | $1.43 | $4,769,564 | 10:54:15 06/09/2026 |
| 207 | Cofinex |
XRP/USDC | $1.42 | $4,751,051 | 11:00:15 06/09/2026 |
| 208 |  Bitbank |
XRP/JPY | $1.42 | $4,738,630 | 10:57:10 06/09/2026 |
| 209 |  Lighter |
XRP/USDC | $1.42 | $4,699,569 | 10:57:15 06/09/2026 |
| 210 | CoinW |
XRP/USDT | $1.43 | $4,690,808 | 10:57:11 06/09/2026 |
| 211 |  ALP.COM |
XRP/USDT | $1.42 | $4,594,448 | 11:00:08 06/09/2026 |
| 212 | OneBullEx |
XRP/USDT | $1.13 | $4,569,158 | 11:00:11 06/09/2026 |
| 213 | Crypto.com Exchange |
XRP/USDT | $1.43 | $4,523,230 | 10:57:08 06/09/2026 |
| 214 |  MGBX |
XRP/USDT | $1.43 | $4,455,948 | 10:57:16 06/09/2026 |
| 215 | BingX |
XRP/USDT | $1.43 | $4,451,362 | 10:57:10 06/09/2026 |
| 216 | Bitunix |
XRP/USDT | $1.43 | $4,402,178 | 10:57:10 06/09/2026 |
| 217 |  Blynex |
XRP/USDT | $1.43 | $4,327,228 | 10:57:10 06/09/2026 |
| 218 |  BitKan |
XRP/USDT | $1.42 | $4,325,875 | 11:00:12 06/09/2026 |
| 219 | B2Z Exchange |
XRP/USDC | $1.42 | $4,323,572 | 11:00:07 06/09/2026 |
| 220 | BITmarkets |
XRP/USDC | $1.42 | $4,323,440 | 11:00:07 06/09/2026 |
| 221 |  HTX |
XRP/USDT | $1.43 | $4,302,001 | 10:51:19 06/09/2026 |
| 222 | LMAX Digital |
XRP/USD | $1.43 | $4,270,695 | 11:00:10 06/09/2026 |
| 223 | MEXC |
XRP/USD | $1.42 | $4,143,860 | 10:57:16 06/09/2026 |
| 224 | Bitbaby |
XRP/USDC | $1.42 | $4,093,792 | 11:00:16 06/09/2026 |
| 225 | Bitbase |
XRP/USDT | $1.43 | $3,919,531 | 10:42:07 06/09/2026 |
| 226 | Bitbase |
XRP/USDC | $1.43 | $3,907,345 | 10:57:17 06/09/2026 |
| 227 | BITmarkets |
XRP/IDR | $1.42 | $3,848,344 | 11:00:07 06/09/2026 |
| 228 |  LeveX |
XRP/USDT | $1.42 | $3,797,213 | 11:00:15 06/09/2026 |
| 229 | Bitrue |
SOL/XRP | $106.16 | $3,778,529 | 10:57:10 06/09/2026 |
| 230 | OKX |
XRP/EUR | $1.43 | $3,613,181 | 10:56:24 06/09/2026 |
| 231 | KTX |
XRP/USDT | $1.42 | $3,577,669 | 11:00:12 06/09/2026 |
| 232 | SuperEx |
XRP/USD1 | $1.42 | $3,567,093 | 11:00:11 06/09/2026 |
| 233 | BingX |
XRP/USDC | $1.42 | $3,504,776 | 10:57:18 06/09/2026 |
| 234 | Kraken |
XRP/USDC | $1.43 | $3,459,674 | 10:59:54 06/09/2026 |
| 235 |  CoinEx |
XRP/USDT | $1.43 | $3,413,385 | 10:57:15 06/09/2026 |
| 236 | Bit2Me |
XRP/USDC | $1.43 | $3,377,243 | 10:57:10 06/09/2026 |
| 237 | WhiteBIT |
XRP/WBT | $1.43 | $3,373,299 | 10:57:08 06/09/2026 |
| 238 | WOO X Pro |
XRP/USD | $1.42 | $3,347,076 | 11:00:15 06/09/2026 |
| 239 | Deepcoin |
XRP/USD | $1.42 | $3,186,930 | 09:36:15 06/09/2026 |
| 240 | Binance |
XRP/USD1 | $1.43 | $3,129,267 | 10:56:42 06/09/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.42 | $3,060,594 | 11:00:16 06/09/2026 |
| 242 | Hibt |
XRP/USDC | $1.43 | $3,020,991 | 10:45:12 06/09/2026 |
| 243 |  BlueBit |
XRP/USDT | $1.43 | $2,951,289 | 11:00:10 06/09/2026 |
| 244 | B2Z Exchange |
XRP/EUR | $1.42 | $2,844,478 | 11:00:07 06/09/2026 |
| 245 | BITmarkets |
XRP/EUR | $1.42 | $2,844,454 | 11:00:07 06/09/2026 |
| 246 | EasiCoin |
XRP/USDT | $1.42 | $2,718,125 | 11:00:11 06/09/2026 |
| 247 | Zoomex |
XRP/USD | $1.44 | $2,715,619 | 10:57:16 06/09/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.42 | $2,688,585 | 10:57:11 06/09/2026 |
| 249 | Niza.io |
XRP/EUR | $1.43 | $2,649,576 | 11:00:12 06/09/2026 |
| 250 | IndoEx |
XRP/BTC | $1.43 | $2,586,299 | 10:57:09 06/09/2026 |
| 251 | Bullish |
XRP/USDC | $1.42 | $2,550,778 | 11:00:11 06/09/2026 |
| 252 |  Paribu |
XRP/TRY | $1.42 | $2,532,898 | 10:56:53 06/09/2026 |
| 253 | Binance |
XRP/EUR | $1.43 | $2,505,851 | 10:56:42 06/09/2026 |
| 254 |  Coinstore |
XRP/USDT | $1.42 | $2,490,570 | 11:00:11 06/09/2026 |
| 255 | Coinbase Exchange |
XRP/EUR | $1.43 | $2,485,799 | 10:56:30 06/09/2026 |
| 256 | WhiteBIT |
XRP/TRY | $1.42 | $2,450,690 | 10:57:08 06/09/2026 |
| 257 | x.me Exchange |
XRP/USDT | $1.43 | $2,382,326 | 10:57:14 06/09/2026 |
| 258 | Bitrue |
DOGE/XRP | $0.09133 | $2,376,797 | 10:57:10 06/09/2026 |
| 259 | Bitunix |
XRP/USD | $1.42 | $2,328,507 | 10:57:17 06/09/2026 |
| 260 |  Bitfinex |
XRP/USDT | $1.43 | $2,323,727 | 10:59:26 06/09/2026 |
| 261 |  VinDAX |
XRP/USDT | $1.42 | $2,322,412 | 11:00:11 06/09/2026 |
| 262 | WhiteBIT |
XRP/USDC | $1.43 | $2,316,108 | 10:57:08 06/09/2026 |
| 263 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $2,283,800 | 10:59:53 06/09/2026 |
| 264 | HTX |
XRP/USDT | $1.43 | $2,231,695 | 10:59:25 06/09/2026 |
| 265 |  CRMClick |
XRP/USDT | $1.43 | $2,231,328 | 11:00:07 06/09/2026 |
| 266 |  ICRYPEX |
XRP/USDT | $1.43 | $2,228,641 | 11:00:11 06/09/2026 |
| 267 | Binance |
XRP/ETH | $1.43 | $2,201,121 | 10:56:42 06/09/2026 |
| 268 | SuperEx |
XRP/BTC | $1.42 | $2,196,246 | 11:00:11 06/09/2026 |
| 269 | B2Z Exchange |
XRP/GBP | $1.42 | $2,192,355 | 11:00:07 06/09/2026 |
| 270 | BITmarkets |
XRP/GBP | $1.42 | $2,192,261 | 11:00:07 06/09/2026 |
| 271 | Bitfinex |
XRP/USD | $1.43 | $2,187,983 | 10:59:26 06/09/2026 |
| 272 | Binance |
XRP/JPY | $1.42 | $2,164,570 | 10:56:42 06/09/2026 |
| 273 | Kraken |
XRP/USDT | $1.42 | $2,101,548 | 10:59:23 06/09/2026 |
| 274 |  Korbit |
XRP/KRW | $1.45 | $2,069,900 | 10:54:12 06/09/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.43 | $2,051,147 | 11:00:13 06/09/2026 |
| 276 | Bitrue |
SUI/XRP | $0.8025 | $2,023,925 | 10:57:10 06/09/2026 |
| 277 | BITmarkets |
XRP/JPY | $1.42 | $2,020,227 | 11:00:07 06/09/2026 |
| 278 | B2Z Exchange |
XRP/JPY | $1.42 | $2,020,219 | 11:00:07 06/09/2026 |
| 279 | Cofinex |
XRP/USD | $1.42 | $1,981,934 | 11:00:15 06/09/2026 |
| 280 | BYDFi |
XRP/USDC | $1.42 | $1,967,891 | 11:00:07 06/09/2026 |
| 281 |  BtcTurk | Kripto |
XRP/TRY | $1.42 | $1,950,168 | 10:56:53 06/09/2026 |
| 282 |  Changelly |
XRP/USDT | $1.43 | $1,906,235 | 11:00:07 06/09/2026 |
| 283 |  Gleec BTC |
XRP/USDT | $1.43 | $1,906,235 | 11:00:10 06/09/2026 |
| 284 |  FMFW.io |
XRP/USDT | $1.43 | $1,906,134 | 10:57:11 06/09/2026 |
| 285 |  HitBTC |
XRP/USDT | $1.43 | $1,905,702 | 10:54:11 06/09/2026 |
| 286 | BITmarkets |
XRP/INR | $1.43 | $1,827,033 | 11:00:07 06/09/2026 |
| 287 | B2Z Exchange |
XRP/INR | $1.43 | $1,827,026 | 11:00:07 06/09/2026 |
| 288 | Bybit |
XRP/USDC | $1.43 | $1,782,099 | 10:54:13 06/09/2026 |
| 289 | KCEX |
XRP/USDT | $1.43 | $1,747,531 | 10:57:12 06/09/2026 |
| 290 |  CoinTR |
XRP/TRY | $1.42 | $1,739,180 | 11:00:08 06/09/2026 |
| 291 |  C-Patex |
XRP/USDT | $1.43 | $1,686,332 | 10:57:08 06/09/2026 |
| 292 | WEEX |
XRP/USDC | $1.43 | $1,675,935 | 10:57:10 06/09/2026 |
| 293 |  PointPay |
XRP/USDT | $1.43 | $1,607,210 | 10:57:10 06/09/2026 |
| 294 | XT.COM |
XRP/USD1 | $1.43 | $1,565,023 | 10:57:11 06/09/2026 |
| 295 |  Coincall |
XRP/USD | $1.42 | $1,548,780 | 11:03:15 06/09/2026 |
| 296 | Bitget |
XRP/USDC | $1.43 | $1,547,012 | 10:55:04 06/09/2026 |
| 297 | Binance |
XRP/FDUSD | $1.43 | $1,545,841 | 10:56:42 06/09/2026 |
| 298 | Phemex |
XRP/USDC | $1.42 | $1,532,145 | 10:57:15 06/09/2026 |
| 299 | Binance |
XRP/RLUSD | $1.43 | $1,497,353 | 10:56:42 06/09/2026 |
| 300 | WhiteBIT |
XRP/BTC | $1.43 | $1,458,080 | 10:57:08 06/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 06/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,998,450,074 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.