XRP XRP
Xếp hạng #4
15:48:00 27/02/2026
Giá XRP (XRP)
$1.42 -1.29%
0.00002087 BTC
37,780 VND
Thấp: $1.39
Cao: $1.45
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
XRP/USDT | $1.42 | $3,822,442,641 | 15:03:12 27/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.42 | $1,531,772,112 | 15:03:11 27/02/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.42 | $1,137,143,481 | 14:57:15 27/02/2026 |
| 4 |  Binance |
XRP/USDT | $1.41 | $1,080,413,432 | 14:54:16 27/02/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.41 | $807,163,390 | 14:54:15 27/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.41 | $775,342,472 | 14:54:17 27/02/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.42 | $764,296,051 | 15:00:10 27/02/2026 |
| 8 |  FameEX |
XRP/USDT | $1.42 | $614,633,419 | 14:57:17 27/02/2026 |
| 9 |  Batonex |
XRP/USDT | $1.42 | $592,826,986 | 15:00:16 27/02/2026 |
| 10 |  BVOX |
XRP/USDT | $1.42 | $561,987,227 | 14:57:15 27/02/2026 |
| 11 |  IBIT Global |
XRP/USDT | $1.42 | $539,858,016 | 15:00:17 27/02/2026 |
| 12 |  BTCC |
XRP/USDT | $1.42 | $526,057,564 | 14:57:16 27/02/2026 |
| 13 |  AscendEX |
XRP/USDT | $1.42 | $480,716,123 | 14:57:15 27/02/2026 |
| 14 |  Bybit |
XRP/USDT | $1.41 | $429,946,230 | 14:54:16 27/02/2026 |
| 15 |  BTSE |
XRP/USDT | $1.41 | $423,818,616 | 14:57:15 27/02/2026 |
| 16 |  CoinW |
XRP/USDT | $1.42 | $419,952,442 | 14:57:17 27/02/2026 |
| 17 |  B2Z Exchange |
XRP/USD | $1.42 | $411,834,036 | 15:03:15 27/02/2026 |
| 18 |  BITmarkets |
XRP/USDT | $1.42 | $409,664,517 | 15:00:15 27/02/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.42 | $404,817,081 | 14:57:15 27/02/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.42 | $392,229,941 | 14:57:23 27/02/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $375,129,762 | 15:03:16 27/02/2026 |
| 22 |  BiKing |
XRP/USDT | $1.41 | $359,437,008 | 14:54:18 27/02/2026 |
| 23 |  OKX |
XRP/USDT | $1.41 | $326,827,093 | 14:56:25 27/02/2026 |
| 24 |  Echobit |
XRP/USDT | $1.42 | $305,463,794 | 14:57:16 27/02/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.42 | $303,416,659 | 15:00:15 27/02/2026 |
| 26 |  Bitget |
XRP/USDT | $1.41 | $303,200,782 | 14:54:16 27/02/2026 |
| 27 |  Bitrue |
XRP/USDT | $1.42 | $281,826,274 | 14:57:16 27/02/2026 |
| 28 |  Hibt |
XRP/USDT | $1.42 | $275,058,857 | 14:57:26 27/02/2026 |
| 29 |  Hotcoin |
XRP/USDT | $1.42 | $269,117,203 | 14:57:18 27/02/2026 |
| 30 |  WhiteBIT |
XRP/USDT | $1.41 | $260,393,030 | 14:57:15 27/02/2026 |
| 31 |  CoinUp.io |
XRP/USDT | $1.42 | $248,155,939 | 14:57:09 27/02/2026 |
| 32 |  WEEX |
XRP/USDT | $1.42 | $243,553,314 | 14:57:17 27/02/2026 |
| 33 |  KTX |
XRP/USDT | $1.42 | $233,979,584 | 15:00:10 27/02/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $226,388,740 | 15:00:15 27/02/2026 |
| 35 |  Koinbay |
XRP/USDT | $2.21 | $222,633,624 | 15:00:15 27/02/2026 |
| 36 | Binance |
XRP/USDT | $1.42 | $213,189,080 | 14:56:54 27/02/2026 |
| 37 |  Websea |
XRP/USDT | $1.42 | $200,601,213 | 15:00:08 27/02/2026 |
| 38 |  Toobit |
XRP/USDT | $1.42 | $196,066,884 | 14:57:16 27/02/2026 |
| 39 |  Coinbase Exchange |
XRP/USD | $1.42 | $183,655,941 | 14:57:00 27/02/2026 |
| 40 | Binance |
XRP/USDC | $1.41 | $165,282,341 | 14:54:16 27/02/2026 |
| 41 |  Upbit |
XRP/KRW | $1.42 | $159,986,884 | 14:56:53 27/02/2026 |
| 42 | Websea |
XRP/USDT | $1.42 | $157,135,189 | 15:00:17 27/02/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.42 | $151,122,354 | 14:57:15 27/02/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.41 | $148,553,242 | 14:54:18 27/02/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.42 | $145,023,849 | 14:57:16 27/02/2026 |
| 46 |  Coinlocally |
XRP/USDT | $1.42 | $143,343,304 | 15:00:17 27/02/2026 |
| 47 | CoinUp.io |
XRP/USDT | $1.42 | $125,135,052 | 14:57:19 27/02/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.42 | $124,673,355 | 15:00:15 27/02/2026 |
| 49 | Batonex |
XRP/USDT | $1.42 | $123,933,510 | 15:00:08 27/02/2026 |
| 50 | BlockFin |
XRP/USDT | $1.41 | $120,982,439 | 14:54:10 27/02/2026 |
| 51 |  4E |
XRP/USDT | $1.42 | $119,910,373 | 15:00:15 27/02/2026 |
| 52 |  LBank |
XRP/USDT | $1.42 | $119,211,029 | 14:57:09 27/02/2026 |
| 53 | KuCoin |
XRP/USDT | $1.42 | $117,171,506 | 14:56:23 27/02/2026 |
| 54 |  EasiCoin |
XRP/USDT | $1.42 | $113,610,751 | 15:00:16 27/02/2026 |
| 55 |  AIA Exchange |
XRP/USDT | $1.42 | $108,781,195 | 15:00:11 27/02/2026 |
| 56 | BTCC |
XRP/USDT | $1.41 | $106,721,505 | 14:57:13 27/02/2026 |
| 57 |  Ourbit |
XRP/USDT | $1.42 | $105,918,287 | 14:57:15 27/02/2026 |
| 58 | 4E |
XRP/USDT | $1.42 | $105,595,986 | 15:00:16 27/02/2026 |
| 59 |  BTDUex |
XRP/USDT | $1.42 | $101,770,221 | 14:57:07 27/02/2026 |
| 60 |  YEX |
XRP/USDT | $1.42 | $97,424,349 | 14:57:17 27/02/2026 |
| 61 |  Gate |
XRP/USDT | $1.41 | $97,262,330 | 14:54:19 27/02/2026 |
| 62 |  Bitunix |
XRP/USDT | $1.42 | $94,402,555 | 14:57:15 27/02/2026 |
| 63 |  Grvt |
XRP/USDT | $1.42 | $93,017,488 | 15:03:16 27/02/2026 |
| 64 |  MEXC |
XRP/USDT | $1.41 | $92,323,679 | 14:54:10 27/02/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.42 | $88,074,812 | 14:57:16 27/02/2026 |
| 66 |  Bithumb |
XRP/KRW | $1.42 | $85,659,338 | 14:59:53 27/02/2026 |
| 67 | Hibt |
XRP/USDT | $1.42 | $83,038,632 | 14:57:10 27/02/2026 |
| 68 |  UZX |
XRP/USDT | $1.41 | $81,612,273 | 14:57:15 27/02/2026 |
| 69 |  CrypFine |
XRP/USDT | $1.42 | $81,149,654 | 15:00:24 27/02/2026 |
| 70 |  AstralX |
XRP/USDT | $1.42 | $80,306,461 | 15:00:08 27/02/2026 |
| 71 | OneBullEx |
XRP/USDT | $1.42 | $80,124,144 | 15:03:23 27/02/2026 |
| 72 |  HTX |
XRP/USDT | $1.42 | $78,862,166 | 14:59:54 27/02/2026 |
| 73 |  CRMClick |
XRP/USDT | $1.42 | $78,408,345 | 14:57:13 27/02/2026 |
| 74 | Gate |
XRP/USDT | $1.42 | $78,285,906 | 14:56:54 27/02/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.42 | $76,606,969 | 15:00:15 27/02/2026 |
| 76 |  BloFin |
XRP/USDT | $1.42 | $72,041,798 | 15:00:08 27/02/2026 |
| 77 | KTX |
XRP/USDT | $1.42 | $70,610,195 | 15:00:16 27/02/2026 |
| 78 | AscendEX |
XRP/USDT | $1.42 | $70,551,694 | 14:57:07 27/02/2026 |
| 79 |  Deepcoin |
XRP/USDT | $1.42 | $68,526,315 | 14:57:15 27/02/2026 |
| 80 |  XXKK |
XRP/USDT | $1.42 | $66,394,120 | 15:03:10 27/02/2026 |
| 81 |  BingX |
XRP/USDT | $1.42 | $61,479,986 | 14:57:17 27/02/2026 |
| 82 | CoinW |
XRP/USDT | $1.42 | $59,357,807 | 14:54:09 27/02/2026 |
| 83 | Bybit |
XRP/USDT | $1.41 | $56,824,250 | 14:54:08 27/02/2026 |
| 84 | BVOX |
XRP/USDT | $1.42 | $56,648,121 | 14:57:09 27/02/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.42 | $55,539,162 | 15:00:18 27/02/2026 |
| 86 | Binance |
XRP/USDC | $1.42 | $54,886,935 | 14:56:54 27/02/2026 |
| 87 |  Hyperliquid |
XRP/USD | $1.42 | $54,330,992 | 14:57:26 27/02/2026 |
| 88 |  Aivora Exchange |
XRP/USDT | $1.42 | $52,739,974 | 15:00:17 27/02/2026 |
| 89 |  KlicklX |
XRP/USDT | $1.42 | $52,007,097 | 15:00:10 27/02/2026 |
| 90 |  Coinstore |
XRP/USDT | $1.42 | $51,927,346 | 14:57:07 27/02/2026 |
| 91 |  BitbabyExchange |
XRP/USDT | $1.42 | $51,249,089 | 14:57:16 27/02/2026 |
| 92 | WhiteBIT |
XRP/USDT | $1.42 | $50,797,120 | 14:57:10 27/02/2026 |
| 93 | CrypFine |
XRP/USDT | $1.42 | $50,659,679 | 14:57:13 27/02/2026 |
| 94 | UZX |
XRP/USDT | $1.42 | $49,821,346 | 14:57:07 27/02/2026 |
| 95 |  Phemex |
XRP/USDT | $1.42 | $49,028,284 | 14:57:10 27/02/2026 |
| 96 |  BitMart |
XRP/USDT | $1.41 | $47,883,390 | 14:57:15 27/02/2026 |
| 97 | OrangeX |
XRP/USDT | $1.41 | $47,150,344 | 14:54:09 27/02/2026 |
| 98 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $47,102,710 | 15:00:09 27/02/2026 |
| 99 |  BitTap |
XRP/USDT | $1.42 | $46,809,166 | 14:57:16 27/02/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.42 | $46,679,790 | 14:57:23 27/02/2026 |
| 101 |  Dmex |
XRP/USD | $1.42 | $43,481,488 | 15:03:17 27/02/2026 |
| 102 |  EagleX |
XRP/USDT | $1.42 | $43,450,011 | 15:00:10 27/02/2026 |
| 103 |  SuperEx |
XRP/USDT | $1.41 | $42,922,788 | 14:54:10 27/02/2026 |
| 104 |  Millionero |
XRP/USDT | $1.42 | $41,736,191 | 15:00:15 27/02/2026 |
| 105 | BloFin |
XRP/USDT | $1.42 | $41,400,965 | 15:00:16 27/02/2026 |
| 106 |  Aster |
XRP/USDT | $1.41 | $40,104,273 | 14:54:15 27/02/2026 |
| 107 | Koinbay |
XRP/USDT | $1.42 | $39,752,670 | 15:00:09 27/02/2026 |
| 108 |  BitGW Exchange |
XRP/USDT | $1.42 | $39,705,035 | 15:00:08 27/02/2026 |
| 109 | WHXEX |
XRP/USDT | $1.42 | $39,658,159 | 15:00:09 27/02/2026 |
| 110 |  Bitvavo |
XRP/EUR | $1.42 | $39,596,806 | 14:57:10 27/02/2026 |
| 111 | OKX |
XRP/USDT | $1.42 | $38,521,194 | 14:56:23 27/02/2026 |
| 112 |  KCEX |
XRP/USDT | $1.42 | $38,374,311 | 14:57:15 27/02/2026 |
| 113 | MEXC |
XRP/USD | $1.41 | $38,199,536 | 14:54:16 27/02/2026 |
| 114 |  YUBIT |
XRP/USDT | $1.42 | $37,812,819 | 14:57:07 27/02/2026 |
| 115 |  LMAX Digital |
XRP/USD | $1.42 | $37,780,609 | 15:00:08 27/02/2026 |
| 116 | CRMClick |
XRP/USDT | $1.41 | $37,551,317 | 14:57:15 27/02/2026 |
| 117 | HTX |
XRP/USDT | $1.41 | $37,551,229 | 14:57:16 27/02/2026 |
| 118 |  GroveX |
XRP/USDT | $1.41 | $37,274,900 | 14:54:07 27/02/2026 |
| 119 |  EdgeX |
XRP/USD | $1.42 | $36,994,299 | 15:03:15 27/02/2026 |
| 120 | Bitget |
XRP/USDT | $1.41 | $36,615,489 | 14:54:09 27/02/2026 |
| 121 | Coinlocally |
XRP/USDT | $1.42 | $36,255,178 | 15:00:07 27/02/2026 |
| 122 | Koinbay |
XRP/USDC | $1.42 | $35,560,041 | 15:00:09 27/02/2026 |
| 123 | Ourbit |
XRP/USDT | $1.41 | $35,468,684 | 14:42:10 27/02/2026 |
| 124 | WHXEX |
XRP/USDC | $1.42 | $35,463,511 | 15:00:09 27/02/2026 |
| 125 |  CoinP |
XRP/USDT | $1.42 | $33,961,707 | 15:00:20 27/02/2026 |
| 126 | BitradeX |
XRP/USDT | $1.42 | $33,689,427 | 15:00:10 27/02/2026 |
| 127 | Bybit |
XRP/USD | $1.41 | $33,133,300 | 14:54:16 27/02/2026 |
| 128 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $33,103,448 | 14:59:53 27/02/2026 |
| 129 | EagleX |
XRP/USDT | $1.42 | $31,305,181 | 15:00:15 27/02/2026 |
| 130 | LBank |
XRP/USDT | $1.42 | $31,149,984 | 14:57:17 27/02/2026 |
| 131 |  Crypto.com Exchange |
XRP/USD | $1.41 | $30,931,191 | 14:45:12 27/02/2026 |
| 132 | YUBIT |
XRP/USDT | $1.42 | $30,860,761 | 14:57:15 27/02/2026 |
| 133 |  NovaEx |
XRP/USDT | $1.42 | $30,028,785 | 15:00:16 27/02/2026 |
| 134 | CEEX exchange |
XRP/USDT | $1.42 | $27,723,622 | 15:03:15 27/02/2026 |
| 135 | WEEX |
XRP/USDT | $1.42 | $27,609,341 | 14:57:08 27/02/2026 |
| 136 |  SunX |
XRP/USDT | $1.42 | $27,578,793 | 15:00:10 27/02/2026 |
| 137 | BTCC |
XRP/USDC | $1.41 | $27,499,804 | 14:57:13 27/02/2026 |
| 138 |  BitxEX |
XRP/USDT | $1.42 | $26,940,893 | 15:00:09 27/02/2026 |
| 139 |  ASTX |
XRP/USDT | $1.42 | $26,857,987 | 15:00:09 27/02/2026 |
| 140 |  Tebbit |
XRP/USDT | $1.42 | $26,835,739 | 15:00:11 27/02/2026 |
| 141 |  XT.COM |
XRP/USDT | $1.42 | $26,787,838 | 14:57:08 27/02/2026 |
| 142 |  Kraken |
XRP/USD | $1.42 | $26,435,020 | 14:59:54 27/02/2026 |
| 143 | Bitrue |
XRP/USDT | $1.42 | $26,119,411 | 14:57:07 27/02/2026 |
| 144 |  Bullish |
XRP/RLUSD | $1.42 | $25,755,568 | 15:00:11 27/02/2026 |
| 145 | Phemex |
XRP/USDT | $1.42 | $25,543,439 | 14:57:15 27/02/2026 |
| 146 | Binance |
XRP/USD1 | $1.42 | $24,269,557 | 14:56:54 27/02/2026 |
| 147 | Echobit |
XRP/USDT | $1.42 | $23,946,884 | 14:57:08 27/02/2026 |
| 148 |  IndoEx |
BTC/XRP | $67,694.80 | $23,914,630 | 14:57:07 27/02/2026 |
| 149 |  ZKE |
XRP/USDT | $1.42 | $23,858,870 | 15:00:12 27/02/2026 |
| 150 | Hotcoin |
XRP/USDT | $1.41 | $23,367,901 | 14:57:39 27/02/2026 |
| 151 | Zoomex |
XRP/USDT | $1.42 | $22,672,578 | 14:57:07 27/02/2026 |
| 152 |  BitDelta |
XRP/USDT | $1.41 | $21,643,940 | 14:54:10 27/02/2026 |
| 153 |  AllinX |
XRP/USDT | $1.42 | $21,457,892 | 15:00:09 27/02/2026 |
| 154 | Millionero |
XRP/USDT | $1.42 | $21,252,186 | 15:00:10 27/02/2026 |
| 155 | Biconomy.com |
XRP/USDT | $1.42 | $20,366,544 | 14:57:10 27/02/2026 |
| 156 | Tapbit |
XRP/USDT | $1.42 | $20,097,277 | 14:57:07 27/02/2026 |
| 157 | Toobit |
XRP/USDC | $1.42 | $19,965,189 | 14:57:16 27/02/2026 |
| 158 |  Pionex |
XRP/USDT | $1.42 | $19,658,377 | 14:57:08 27/02/2026 |
| 159 | YEX |
XRP/USDT | $1.42 | $19,220,498 | 15:00:11 27/02/2026 |
| 160 | KCEX |
XRP/USDC | $1.41 | $18,291,398 | 14:57:15 27/02/2026 |
| 161 |  BigONE |
XRP/USDT | $1.41 | $18,205,552 | 14:45:12 27/02/2026 |
| 162 | Toobit |
XRP/USDT | $1.42 | $17,392,911 | 14:57:07 27/02/2026 |
| 163 | BingX |
XRP/USDT | $1.41 | $17,357,871 | 14:54:10 27/02/2026 |
| 164 |  Picol |
XRP/USDT | $1.42 | $17,341,622 | 15:00:11 27/02/2026 |
| 165 |  OneEx |
XRP/USDT | $1.42 | $17,196,070 | 15:03:11 27/02/2026 |
| 166 | Crypto.com Exchange |
XRP/USD | $1.41 | $16,525,109 | 14:54:17 27/02/2026 |
| 167 | Crypto.com Exchange |
XRP/USDT | $1.41 | $16,469,170 | 14:45:12 27/02/2026 |
| 168 | Bitunix |
XRP/USDT | $1.42 | $13,709,124 | 14:57:10 27/02/2026 |
| 169 | Cofinex |
XRP/USD | $1.42 | $13,223,596 | 15:00:15 27/02/2026 |
| 170 |  Coinflare |
XRP/USDT | $1.42 | $12,946,781 | 15:00:15 27/02/2026 |
| 171 | SuperEx |
XRP/BTC | $1.41 | $12,779,116 | 14:54:10 27/02/2026 |
| 172 | CoinP |
XRP/USDT | $1.42 | $12,615,229 | 14:57:11 27/02/2026 |
| 173 |  Bitbank |
XRP/JPY | $1.42 | $12,320,664 | 14:57:07 27/02/2026 |
| 174 | XT.COM |
XRP/USD1 | $1.42 | $12,139,718 | 14:57:08 27/02/2026 |
| 175 |  Bitcastle |
XRP/USDT | $1.42 | $11,736,671 | 15:00:12 27/02/2026 |
| 176 | Binance |
XRP/TRY | $1.41 | $11,645,181 | 14:56:42 27/02/2026 |
| 177 | DigiFinex |
XRP/USDT | $1.42 | $11,587,307 | 14:57:07 27/02/2026 |
| 178 | LBank |
XRP/USDC | $1.42 | $11,387,884 | 14:57:09 27/02/2026 |
| 179 |  ALP.COM |
XRP/USDT | $1.42 | $11,346,344 | 15:00:12 27/02/2026 |
| 180 | Cofinex |
XRP/USDC | $1.41 | $11,077,541 | 15:00:15 27/02/2026 |
| 181 | YEX |
XRP/USDC | $1.41 | $10,960,537 | 14:57:17 27/02/2026 |
| 182 | NovaEx |
XRP/USDT | $1.42 | $10,950,814 | 15:00:09 27/02/2026 |
| 183 | CZR Exchange |
XRP/USDT | $1.42 | $10,906,605 | 15:00:10 27/02/2026 |
| 184 | Binance |
XRP/BTC | $1.42 | $10,880,366 | 14:56:54 27/02/2026 |
| 185 | VOOX Exchange |
XRP/USDT | $1.42 | $10,692,963 | 15:00:11 27/02/2026 |
| 186 | GroveX |
XRP/USD1 | $1.41 | $10,657,515 | 14:54:07 27/02/2026 |
| 187 | Millionero |
XRP/USDC | $1.42 | $10,583,811 | 15:00:10 27/02/2026 |
| 188 |  Venus |
XRP/vXRP | $1.42 | $10,454,121 | 15:00:07 27/02/2026 |
| 189 | Kraken |
XRP/EUR | $1.42 | $10,387,465 | 14:59:24 27/02/2026 |
| 190 |  Bit2Me |
XRP/EUR | $1.42 | $10,164,458 | 15:00:10 27/02/2026 |
| 191 | Zoomex |
XRP/USD | $1.40 | $9,933,315 | 14:57:16 27/02/2026 |
| 192 |  Backpack Exchange |
XRP/USDC | $1.42 | $9,902,664 | 14:57:16 27/02/2026 |
| 193 | YEX |
XRP/USD | $1.42 | $9,393,141 | 14:57:17 27/02/2026 |
| 194 |  PrimeXBT |
XRP/USDT | $1.42 | $9,200,141 | 15:03:16 27/02/2026 |
| 195 |  Extended |
XRP/USD | $1.42 | $8,762,542 | 15:03:16 27/02/2026 |
| 196 | Binance |
XRP/JPY | $1.42 | $8,674,042 | 14:56:42 27/02/2026 |
| 197 |  BiFinance |
XRP/USDT | $1.42 | $8,540,385 | 14:57:12 27/02/2026 |
| 198 | Pionex |
XRP/USDT | $1.42 | $8,433,079 | 14:57:16 27/02/2026 |
| 199 | BitbabyExchange |
XRP/USDC | $1.42 | $8,299,184 | 14:57:16 27/02/2026 |
| 200 | Aivora Exchange |
XRP/USDC | $1.42 | $8,295,598 | 15:00:17 27/02/2026 |
| 201 | BingX |
XRP/USD | $1.42 | $8,013,285 | 14:57:17 27/02/2026 |
| 202 | BITmarkets |
XRP/USD | $1.42 | $7,932,930 | 15:00:09 27/02/2026 |
| 203 | B2Z Exchange |
XRP/USD | $1.42 | $7,889,798 | 15:03:11 27/02/2026 |
| 204 | EasiCoin |
XRP/USDT | $1.42 | $7,868,829 | 15:00:07 27/02/2026 |
| 205 | BitTap |
XRP/USDT | $1.42 | $7,821,221 | 15:00:09 27/02/2026 |
| 206 | GroveX |
XRP/FDUSD | $1.41 | $7,409,597 | 14:54:07 27/02/2026 |
| 207 | Binance |
XRP/FDUSD | $1.42 | $7,382,348 | 14:56:54 27/02/2026 |
| 208 | GroveX |
XRP/USDC | $1.41 | $7,305,407 | 14:54:07 27/02/2026 |
| 209 | Hibt |
XRP/USDC | $1.42 | $7,260,715 | 14:57:10 27/02/2026 |
| 210 |  Binance TR |
XRP/TRY | $1.41 | $6,994,773 | 14:57:10 27/02/2026 |
| 211 | BlockFin |
XRP/USDC | $1.41 | $6,987,434 | 14:54:10 27/02/2026 |
| 212 | Aivora Exchange |
XRP/USDT | $1.42 | $6,951,548 | 15:00:11 27/02/2026 |
| 213 | IndoEx |
XRP/BTC | $1.41 | $6,923,022 | 14:57:07 27/02/2026 |
| 214 |  BitMEX |
XRP/USDT | $1.41 | $6,640,821 | 14:57:16 27/02/2026 |
| 215 | MEXC |
XRP/USDC | $1.41 | $6,621,564 | 14:54:16 27/02/2026 |
| 216 |  Niza.io |
XRP/USD | $1.41 | $6,605,331 | 14:54:10 27/02/2026 |
| 217 |  Dex-Trade |
XRP/USDT | $1.41 | $6,401,360 | 14:54:07 27/02/2026 |
| 218 | BitbabyExchange |
XRP/USDT | $1.42 | $6,355,460 | 14:57:10 27/02/2026 |
| 219 | Bit2Me |
XRP/USDC | $1.42 | $6,042,428 | 15:00:10 27/02/2026 |
| 220 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $5,849,111 | 14:59:53 27/02/2026 |
| 221 |  Antarctic |
XRP/USDT | $1.42 | $5,830,149 | 15:03:23 27/02/2026 |
| 222 |  LeveX |
XRP/USDT | $1.42 | $5,744,937 | 15:00:16 27/02/2026 |
| 223 |  Bitso |
XRP/MXN | $1.41 | $5,669,928 | 14:58:53 27/02/2026 |
| 224 | Hotcoin |
XRP/USD | $1.42 | $5,667,783 | 14:57:18 27/02/2026 |
| 225 | Tapbit |
XRP/USDC | $1.42 | $5,647,119 | 14:57:07 27/02/2026 |
| 226 | Bitunix |
XRP/USD | $1.42 | $5,643,553 | 14:57:15 27/02/2026 |
| 227 | Bybit |
XRP/USDC | $1.41 | $5,484,970 | 14:54:08 27/02/2026 |
| 228 | Tebbit |
XRP/USDT | $1.42 | $5,267,964 | 15:00:16 27/02/2026 |
| 229 | Binance |
XRP/EUR | $1.42 | $5,168,419 | 14:56:54 27/02/2026 |
| 230 | Ju.com |
XRP/USDT | $1.41 | $5,151,832 | 14:54:10 27/02/2026 |
| 231 |  BitKan |
XRP/USDT | $1.42 | $5,070,797 | 15:00:12 27/02/2026 |
| 232 | OneEx |
XRP/USDT | $1.42 | $4,925,855 | 15:03:16 27/02/2026 |
| 233 |  ONUS Pro |
XRP/VNDC | $1.42 | $4,761,143 | 15:00:16 27/02/2026 |
| 234 |  Coinone |
XRP/KRW | $1.42 | $4,723,626 | 14:55:23 27/02/2026 |
| 235 | WhiteBIT |
XRP/USDC | $1.42 | $4,628,076 | 14:57:10 27/02/2026 |
| 236 |  Bitfinex |
XRP/USDT | $1.42 | $4,486,309 | 14:59:23 27/02/2026 |
| 237 | Binance |
XRP/ETH | $1.42 | $4,482,057 | 14:56:42 27/02/2026 |
| 238 | Bitcastle |
XRP/USDT | $1.42 | $4,403,409 | 15:00:18 27/02/2026 |
| 239 | Coinbase Exchange |
XRP/EUR | $1.42 | $4,385,305 | 14:57:00 27/02/2026 |
| 240 |  HitBTC |
XRP/USDT | $1.42 | $4,352,243 | 15:00:10 27/02/2026 |
| 241 |  Gleec BTC |
XRP/USDT | $1.42 | $4,352,243 | 15:00:10 27/02/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.41 | $4,293,597 | 15:00:16 27/02/2026 |
| 243 |  Changelly PRO |
XRP/USDT | $1.41 | $4,286,772 | 14:54:08 27/02/2026 |
| 244 |  Blynex |
XRP/USDT | $1.42 | $4,266,514 | 15:00:13 27/02/2026 |
| 245 |  FMFW.io |
XRP/USDT | $1.41 | $4,244,313 | 14:57:07 27/02/2026 |
| 246 | BloFin |
XRP/USDC | $1.42 | $4,176,893 | 15:00:08 27/02/2026 |
| 247 |  Lighter |
XRP/USDC | $1.42 | $4,119,251 | 15:00:15 27/02/2026 |
| 248 | KCEX |
XRP/USDT | $1.42 | $4,057,778 | 14:57:07 27/02/2026 |
| 249 |  Paribu |
XRP/TRY | $1.42 | $3,987,668 | 15:02:23 27/02/2026 |
| 250 |  Deribit |
XRP/USDC | $1.42 | $3,954,897 | 15:03:53 27/02/2026 |
| 251 | NovaEx |
XRP/USD | $1.42 | $3,865,677 | 15:00:16 27/02/2026 |
| 252 | Bitfinex |
XRP/USD | $1.42 | $3,865,264 | 14:59:53 27/02/2026 |
| 253 | AstralX |
XRP/USDT | $1.42 | $3,839,622 | 15:00:15 27/02/2026 |
| 254 |  Nivex |
XRP/USDT | $1.42 | $3,786,919 | 15:03:13 27/02/2026 |
| 255 |  CoinEx |
XRP/USDT | $1.42 | $3,785,390 | 14:59:53 27/02/2026 |
| 256 | Bitrue |
SOL/XRP | $87.31 | $3,666,919 | 14:57:07 27/02/2026 |
| 257 |  EVEDEX |
XRP/USD | $1.42 | $3,649,662 | 15:03:15 27/02/2026 |
| 258 |  Gemini |
XRP/GUSD | $1.42 | $3,485,209 | 14:59:54 27/02/2026 |
| 259 | Gemini |
XRP/USD | $1.42 | $3,485,209 | 14:59:53 27/02/2026 |
| 260 | Gemini |
XRP/USDC | $1.42 | $3,485,209 | 14:59:54 27/02/2026 |
| 261 | BITmarkets |
XRP/USDT | $1.41 | $3,470,560 | 15:00:09 27/02/2026 |
| 262 | BTSE |
XRP/USDT | $1.41 | $3,464,795 | 14:57:07 27/02/2026 |
| 263 | B2Z Exchange |
XRP/USDT | $1.41 | $3,440,879 | 15:03:11 27/02/2026 |
| 264 |  TGEX |
XRP/USDT | $1.42 | $3,409,428 | 14:57:15 27/02/2026 |
| 265 |  ApeX Omni |
XRP/USDT | $1.42 | $3,404,279 | 15:03:16 27/02/2026 |
| 266 | BingX |
XRP/USDC | $1.41 | $3,248,622 | 14:54:10 27/02/2026 |
| 267 |  BitStorage |
XRP/USDT | $1.42 | $3,217,446 | 15:00:14 27/02/2026 |
| 268 | Kraken |
XRP/USDT | $1.42 | $3,214,899 | 14:59:24 27/02/2026 |
| 269 | WEEX |
XRP/USDC | $1.42 | $3,089,869 | 14:57:08 27/02/2026 |
| 270 |  BlueBit |
XRP/USDT | $1.41 | $3,030,049 | 15:03:10 27/02/2026 |
| 271 |  PointPay |
XRP/USDT | $1.41 | $3,023,825 | 14:54:07 27/02/2026 |
| 272 | Pionex |
XRP/BTC | $1.42 | $2,997,640 | 14:57:16 27/02/2026 |
| 273 | KCEX |
XRP/USDC | $1.42 | $2,951,425 | 14:57:07 27/02/2026 |
| 274 | YEX |
XRP/USDC | $1.42 | $2,935,163 | 15:00:11 27/02/2026 |
| 275 | Bitget |
XRP/USDC | $1.41 | $2,897,395 | 14:54:09 27/02/2026 |
| 276 | KuCoin |
XRP/USDC | $1.42 | $2,879,292 | 14:56:23 27/02/2026 |
| 277 | Bitfinex |
XRP/USDT | $1.42 | $2,833,335 | 14:57:15 27/02/2026 |
| 278 |  Nonkyc.io Exchange |
XRP/USDT | $1.41 | $2,746,822 | 14:51:08 27/02/2026 |
| 279 | Binance |
XRP/RLUSD | $1.42 | $2,701,980 | 14:56:42 27/02/2026 |
| 280 | Bitrue |
XRP/RLUSD | $1.42 | $2,639,865 | 14:57:07 27/02/2026 |
| 281 | EasiCoin |
XRP/USD1 | $1.42 | $2,615,555 | 15:00:07 27/02/2026 |
| 282 |  MGBX |
XRP/USDT | $1.42 | $2,581,444 | 15:00:16 27/02/2026 |
| 283 | BitMEX |
XRP/USD | $1.41 | $2,560,515 | 14:57:16 27/02/2026 |
| 284 | Niza.io |
XRP/EUR | $1.41 | $2,557,179 | 14:54:10 27/02/2026 |
| 285 | Bullish |
XRP/USDC | $1.42 | $2,543,511 | 15:00:11 27/02/2026 |
| 286 |  ICRYPEX |
XRP/USDT | $1.42 | $2,496,665 | 15:00:11 27/02/2026 |
| 287 | ONUS Pro |
XRP/USDT | $1.42 | $2,367,322 | 15:00:16 27/02/2026 |
| 288 |  BtcTurk | Kripto |
XRP/TRY | $1.41 | $2,286,519 | 14:59:25 27/02/2026 |
| 289 |  Bitkub |
XRP/THB | $1.90 | $2,285,740 | 14:54:08 27/02/2026 |
| 290 |  SunX |
XRP/USDT | $1.42 | $2,204,332 | 15:03:15 27/02/2026 |
| 291 |  Mars Exchange |
XRP/USDT | $1.42 | $2,170,633 | 15:03:10 27/02/2026 |
| 292 | BitxEX |
XRP/USDT | $1.42 | $2,098,718 | 15:00:16 27/02/2026 |
| 293 | Coinflare |
XRP/USDT | $1.42 | $2,095,186 | 15:00:10 27/02/2026 |
| 294 | Bitunix |
XRP/USDC | $1.42 | $2,093,835 | 14:57:15 27/02/2026 |
| 295 | Paribu |
XRP/USDT | $1.41 | $2,047,880 | 15:02:23 27/02/2026 |
| 296 | ONUS Pro |
XRP/VNDC | $1.42 | $2,020,612 | 15:00:11 27/02/2026 |
| 297 |  Bitspay |
XRP/BTC | $1.41 | $2,014,794 | 14:57:11 27/02/2026 |
| 298 | WhiteBIT |
XRP/BTC | $1.42 | $1,955,236 | 14:57:10 27/02/2026 |
| 299 |  C-Patex |
XRP/USDT | $1.42 | $1,941,408 | 14:57:10 27/02/2026 |
| 300 |  bitFlyer |
XRP/JPY | $1.42 | $1,929,357 | 14:59:53 27/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:12 27/02/2026, cặp giao dịch XRP/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,822,442,641 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.