XRP XRP
Xếp hạng #5
17:23:00 18/05/2026
Giá XRP (XRP)
$1.38 -3.11%
0.00001799 BTC
36,423 VND
Thấp: $1.38
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
XRP/USDT | $1.38 | $3,372,049,875 | 16:57:16 18/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.38 | $1,524,401,171 | 17:00:11 18/05/2026 |
| 3 |  SunX |
XRP/USDT | $1.38 | $1,524,260,027 | 17:00:11 18/05/2026 |
| 4 |  FameEX |
XRP/USDT | $1.38 | $1,073,215,099 | 16:57:19 18/05/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.38 | $702,242,268 | 16:57:15 18/05/2026 |
| 6 |  Binance |
XRP/USDT | $1.38 | $690,214,183 | 16:54:16 18/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.38 | $502,183,655 | 17:00:16 18/05/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.38 | $462,440,758 | 16:54:15 18/05/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.38 | $426,464,162 | 16:57:15 18/05/2026 |
| 10 |  Bybit |
XRP/USDT | $1.38 | $405,446,578 | 16:54:16 18/05/2026 |
| 11 |  BVOX |
XRP/USDT | $1.38 | $359,271,453 | 16:57:15 18/05/2026 |
| 12 |  CoinW |
XRP/USDT | $1.38 | $310,235,676 | 16:57:18 18/05/2026 |
| 13 |  BTCC |
XRP/USDT | $1.38 | $301,118,265 | 16:57:16 18/05/2026 |
| 14 |  MEXC |
XRP/USDT | $1.38 | $285,274,261 | 16:57:16 18/05/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.38 | $268,578,474 | 17:00:16 18/05/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.38 | $266,962,412 | 16:45:08 18/05/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $261,957,755 | 17:00:15 18/05/2026 |
| 18 |  Millionero |
XRP/USDT | $1.44 | $248,591,873 | 22:00:15 15/05/2026 |
| 19 |  BitxEX |
XRP/USDT | $1.38 | $244,091,263 | 17:00:11 18/05/2026 |
| 20 |  Ekbit |
XRP/USDT | $1.38 | $229,163,437 | 17:00:16 18/05/2026 |
| 21 |  BiKing |
XRP/USDT | $1.38 | $224,277,324 | 17:00:16 18/05/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.21 | $222,472,882 | 16:54:23 18/05/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.38 | $210,087,122 | 16:45:17 18/05/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.38 | $205,683,994 | 16:57:15 18/05/2026 |
| 25 |  Bitget |
XRP/USDT | $1.38 | $205,672,690 | 16:54:15 18/05/2026 |
| 26 |  WhiteBIT |
XRP/USDT | $1.38 | $200,375,559 | 16:57:15 18/05/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.38 | $192,698,883 | 17:00:15 18/05/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.38 | $188,945,404 | 16:57:15 18/05/2026 |
| 29 |  Hotcoin |
XRP/USDT | $1.38 | $184,145,694 | 16:57:20 18/05/2026 |
| 30 |  Echobit |
XRP/USDT | $1.38 | $175,455,093 | 16:57:16 18/05/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.38 | $172,060,493 | 17:00:17 18/05/2026 |
| 32 |  MSX |
XRP/USD | $1.38 | $149,860,069 | 17:03:17 18/05/2026 |
| 33 |  WEEX |
XRP/USDT | $1.38 | $148,676,585 | 16:57:16 18/05/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $147,049,635 | 17:00:15 18/05/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.38 | $145,968,078 | 16:45:07 18/05/2026 |
| 36 |  Toobit |
XRP/USDT | $1.38 | $140,151,393 | 16:57:16 18/05/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.38 | $138,861,313 | 16:57:15 18/05/2026 |
| 38 |  AstralX |
XRP/USDT | $1.38 | $138,313,447 | 17:00:11 18/05/2026 |
| 39 |  CEEX exchange |
XRP/USDT | $1.38 | $135,246,334 | 17:00:09 18/05/2026 |
| 40 |  Batonex |
XRP/USDT | $1.38 | $132,780,134 | 17:00:16 18/05/2026 |
| 41 |  Gate |
XRP/USDT | $1.38 | $132,005,202 | 16:54:19 18/05/2026 |
| 42 |  Ourbit |
XRP/USDT | $1.38 | $131,087,451 | 16:57:16 18/05/2026 |
| 43 | Binance |
XRP/USDT | $1.38 | $127,730,803 | 16:56:42 18/05/2026 |
| 44 | Deepcoin |
XRP/USDT | $1.38 | $124,932,878 | 16:57:11 18/05/2026 |
| 45 | Binance |
XRP/USDC | $1.38 | $123,929,157 | 16:54:16 18/05/2026 |
| 46 |  KTX |
XRP/USDT | $1.38 | $108,797,511 | 17:00:12 18/05/2026 |
| 47 |  AIA Exchange |
XRP/USDT | $1.38 | $106,482,769 | 17:00:12 18/05/2026 |
| 48 | Bitbase |
XRP/USDT | $1.38 | $105,072,769 | 17:00:16 18/05/2026 |
| 49 |  Websea |
XRP/USDT | $1.38 | $104,903,181 | 17:00:17 18/05/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.38 | $103,852,543 | 16:57:15 18/05/2026 |
| 51 | BlockFin |
XRP/USDT | $1.38 | $103,275,839 | 17:00:11 18/05/2026 |
| 52 |  Upbit |
XRP/KRW | $1.37 | $87,161,597 | 16:56:23 18/05/2026 |
| 53 |  Grvt |
XRP/USDT | $1.38 | $83,980,053 | 17:00:24 18/05/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.38 | $83,089,670 | 16:56:30 18/05/2026 |
| 55 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $80,187,301 | 17:00:07 18/05/2026 |
| 56 |  BTSE |
XRP/USDT | $1.38 | $76,811,221 | 16:57:15 18/05/2026 |
| 57 | Batonex |
XRP/USDT | $1.38 | $76,700,980 | 17:00:07 18/05/2026 |
| 58 |  B2Z Exchange |
XRP/USD | $1.38 | $73,945,438 | 17:00:15 18/05/2026 |
| 59 |  BITmarkets |
XRP/USDT | $1.38 | $73,903,070 | 17:00:16 18/05/2026 |
| 60 |  Bitrue |
XRP/USDT | $1.38 | $73,132,601 | 16:57:17 18/05/2026 |
| 61 |  Aivora Exchange |
XRP/USDT | $1.38 | $72,097,379 | 17:00:16 18/05/2026 |
| 62 | AscendEX |
XRP/USDT | $1.38 | $70,314,467 | 16:57:07 18/05/2026 |
| 63 |  Bitunix |
XRP/USDT | $1.38 | $65,694,357 | 16:48:16 18/05/2026 |
| 64 |  UZX |
XRP/USDT | $1.38 | $64,766,330 | 16:48:15 18/05/2026 |
| 65 | BTCC |
XRP/USDT | $1.38 | $63,862,067 | 16:57:08 18/05/2026 |
| 66 |  KuCoin |
XRP/USDT | $1.38 | $63,070,953 | 16:57:18 18/05/2026 |
| 67 |  4E |
XRP/USDT | $1.38 | $63,013,340 | 17:00:10 18/05/2026 |
| 68 |  BingX |
XRP/USDT | $1.38 | $62,781,127 | 16:57:16 18/05/2026 |
| 69 |  BloFin |
XRP/USDT | $1.38 | $61,649,213 | 16:57:11 18/05/2026 |
| 70 |  CoinMy |
XRP/USDT | $1.38 | $59,037,291 | 17:00:17 18/05/2026 |
| 71 | 4E |
XRP/USDT | $1.38 | $56,950,108 | 17:00:15 18/05/2026 |
| 72 | MEXC |
XRP/USDC | $1.38 | $54,620,194 | 16:57:16 18/05/2026 |
| 73 | BITmarkets |
XRP/USD | $1.38 | $51,433,085 | 17:00:08 18/05/2026 |
| 74 | B2Z Exchange |
XRP/USD | $1.38 | $51,418,941 | 17:00:08 18/05/2026 |
| 75 |  OneBullEx |
XRP/USDT | $1.38 | $51,166,507 | 17:00:35 18/05/2026 |
| 76 | BVOX |
XRP/USDT | $1.38 | $48,119,585 | 16:57:10 18/05/2026 |
| 77 | OrangeX |
XRP/USDT | $1.38 | $46,088,960 | 16:54:10 18/05/2026 |
| 78 | Websea |
XRP/USDT | $1.38 | $40,187,808 | 16:48:10 18/05/2026 |
| 79 |  Hibt |
XRP/USDT | $1.38 | $37,978,135 | 16:51:12 18/05/2026 |
| 80 |  Bithumb |
XRP/KRW | $1.37 | $37,573,827 | 16:59:54 18/05/2026 |
| 81 | Gate |
XRP/USDT | $1.38 | $37,429,115 | 16:56:24 18/05/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.38 | $36,586,561 | 17:00:16 18/05/2026 |
| 83 | MEXC |
XRP/USDT | $1.38 | $36,158,851 | 16:51:09 18/05/2026 |
| 84 | Bybit |
XRP/USDT | $1.38 | $35,912,250 | 16:54:08 18/05/2026 |
| 85 |  XXKK |
XRP/USDT | $1.38 | $35,796,361 | 17:00:11 18/05/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.38 | $35,624,642 | 16:57:17 18/05/2026 |
| 87 |  CoinP |
XRP/USDT | $1.38 | $35,338,509 | 17:00:15 18/05/2026 |
| 88 |  Hyperliquid |
XRP/USD | $1.38 | $34,865,850 | 16:57:27 18/05/2026 |
| 89 |  LBank |
XRP/USDT | $1.38 | $33,626,774 | 16:57:13 18/05/2026 |
| 90 | KTX |
XRP/USDT | $1.38 | $31,987,042 | 17:00:16 18/05/2026 |
| 91 | Toobit |
XRP/USDT | $1.38 | $31,839,359 | 16:57:07 18/05/2026 |
| 92 | BloFin |
XRP/USDT | $1.38 | $31,496,285 | 16:57:16 18/05/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.38 | $31,437,409 | 17:00:16 18/05/2026 |
| 94 |  BigONE |
XRP/USDT | $1.38 | $31,307,551 | 16:57:07 18/05/2026 |
| 95 |  BitGW Exchange |
XRP/USDT | $1.38 | $29,982,051 | 16:57:10 18/05/2026 |
| 96 |  Phemex |
XRP/USDT | $1.38 | $29,736,123 | 16:57:17 18/05/2026 |
| 97 | Binance |
XRP/USDC | $1.38 | $29,731,737 | 16:56:42 18/05/2026 |
| 98 |  BitTap |
XRP/USDT | $1.38 | $29,688,285 | 17:00:16 18/05/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.38 | $29,638,937 | 17:00:16 18/05/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.38 | $29,632,060 | 16:59:55 18/05/2026 |
| 101 | CrypFine |
XRP/USDT | $1.38 | $29,529,228 | 16:57:10 18/05/2026 |
| 102 | UZX |
XRP/USDT | $1.38 | $29,277,674 | 16:57:18 18/05/2026 |
| 103 |  OKX |
XRP/USDT | $1.38 | $28,879,866 | 16:56:24 18/05/2026 |
| 104 |  Gems Trade |
XRP/USDT | $1.38 | $28,856,497 | 16:57:10 18/05/2026 |
| 105 | WhiteBIT |
XRP/USDT | $1.38 | $28,648,253 | 16:57:07 18/05/2026 |
| 106 | LBank |
XRP/USDT | $1.38 | $28,398,240 | 16:57:16 18/05/2026 |
| 107 |  IMBX |
XRP/USDT | $1.38 | $28,234,002 | 17:00:15 18/05/2026 |
| 108 |  Bullish |
XRP/RLUSD | $1.38 | $27,856,776 | 17:00:11 18/05/2026 |
| 109 |  idax exchange |
XRP/USDT | $1.38 | $27,802,392 | 17:00:17 18/05/2026 |
| 110 |  WHXEX |
XRP/USDT | $1.38 | $27,801,752 | 17:00:16 18/05/2026 |
| 111 |  BitMart |
XRP/USDT | $1.38 | $26,422,615 | 16:57:15 18/05/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.38 | $25,643,970 | 17:00:10 18/05/2026 |
| 113 | Phemex |
XRP/USDT | $1.38 | $24,889,745 | 16:57:11 18/05/2026 |
| 114 |  KCEX |
XRP/USDT | $1.38 | $24,745,529 | 16:57:15 18/05/2026 |
| 115 | WHXEX |
XRP/USDT | $1.38 | $24,384,269 | 17:00:08 18/05/2026 |
| 116 | idax exchange |
XRP/USDT | $1.38 | $24,384,269 | 17:00:09 18/05/2026 |
| 117 | Koinbay |
XRP/USDT | $1.38 | $24,342,999 | 16:57:07 18/05/2026 |
| 118 |  EagleX |
XRP/USDT | $1.38 | $23,778,353 | 17:00:11 18/05/2026 |
| 119 | Bybit |
XRP/USD | $1.38 | $23,740,185 | 16:54:16 18/05/2026 |
| 120 |  BiFinance |
XRP/USDT | $1.38 | $23,705,719 | 16:57:10 18/05/2026 |
| 121 |  Dmex |
XRP/USD | $1.38 | $23,482,808 | 17:03:16 18/05/2026 |
| 122 |  YUBIT |
XRP/USDT | $1.38 | $22,783,868 | 16:57:15 18/05/2026 |
| 123 | Aivora Exchange |
XRP/USDT | $1.38 | $22,736,037 | 17:00:12 18/05/2026 |
| 124 | KuCoin |
XRP/USDT | $1.38 | $22,646,966 | 16:57:23 18/05/2026 |
| 125 |  Tebbit |
XRP/USDT | $1.38 | $22,466,639 | 17:00:12 18/05/2026 |
| 126 | Millionero |
XRP/USDT | $1.44 | $22,218,666 | 22:00:11 15/05/2026 |
| 127 | EagleX |
XRP/USDT | $1.38 | $21,687,050 | 17:00:15 18/05/2026 |
| 128 | CoinW |
XRP/USDT | $1.38 | $21,612,216 | 16:57:07 18/05/2026 |
| 129 | YUBIT |
XRP/USDT | $1.38 | $21,334,083 | 16:57:10 18/05/2026 |
| 130 |  Coinlocally |
XRP/USDT | $1.38 | $20,769,033 | 17:00:07 18/05/2026 |
| 131 | Bitget |
XRP/USDT | $1.38 | $20,459,812 | 16:54:12 18/05/2026 |
| 132 |  BitradeX |
XRP/USDT | $1.38 | $20,425,236 | 16:51:07 18/05/2026 |
| 133 | Ourbit |
XRP/USDT | $1.38 | $20,066,564 | 16:54:08 18/05/2026 |
| 134 | MEXC |
XRP/USD | $1.38 | $19,634,974 | 16:57:16 18/05/2026 |
| 135 | WHXEX |
XRP/USDC | $1.38 | $19,340,541 | 17:00:08 18/05/2026 |
| 136 | idax exchange |
XRP/USDC | $1.38 | $19,340,541 | 17:00:09 18/05/2026 |
| 137 | BTSE |
XRP/USDT | $1.38 | $19,294,098 | 16:57:11 18/05/2026 |
| 138 | Koinbay |
XRP/USDC | $1.38 | $19,191,968 | 16:57:07 18/05/2026 |
| 139 |  OneEx |
XRP/USDT | $1.38 | $18,988,586 | 17:00:12 18/05/2026 |
| 140 | BITmarkets |
XRP/USDT | $1.38 | $18,644,293 | 17:00:08 18/05/2026 |
| 141 | B2Z Exchange |
XRP/USDT | $1.38 | $18,643,211 | 17:00:08 18/05/2026 |
| 142 |  Kraken |
XRP/USD | $1.38 | $18,548,965 | 16:59:24 18/05/2026 |
| 143 | LBank |
XRP/USDC | $1.38 | $17,993,529 | 16:57:13 18/05/2026 |
| 144 |  Aster |
XRP/USDT | $1.38 | $16,938,804 | 16:54:15 18/05/2026 |
| 145 |  WOO X Pro |
XRP/USDT | $1.38 | $16,699,387 | 17:00:16 18/05/2026 |
| 146 | CoinMy |
XRP/USDT | $1.38 | $16,579,375 | 17:00:08 18/05/2026 |
| 147 |  XT.COM |
XRP/USDT | $1.38 | $16,028,041 | 16:57:09 18/05/2026 |
| 148 | Toobit |
XRP/USDC | $1.38 | $15,745,732 | 16:57:16 18/05/2026 |
| 149 | BTCC |
XRP/USDC | $1.38 | $14,865,150 | 16:57:08 18/05/2026 |
| 150 |  ZKE |
XRP/USDT | $1.38 | $14,631,882 | 17:00:09 18/05/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.38 | $14,570,476 | 16:57:10 18/05/2026 |
| 152 | KCEX |
XRP/USDC | $1.38 | $14,194,600 | 16:57:15 18/05/2026 |
| 153 |  Extended |
XRP/USD | $1.38 | $13,980,750 | 17:03:16 18/05/2026 |
| 154 |  IndoEx |
BTC/XRP | $76,939.40 | $13,825,814 | 16:57:07 18/05/2026 |
| 155 |  BitDelta |
XRP/USDT | $1.38 | $13,804,556 | 17:00:10 18/05/2026 |
| 156 | Bitrue |
XRP/USDT | $1.38 | $13,527,031 | 16:57:07 18/05/2026 |
| 157 | WEEX |
XRP/USDT | $1.38 | $13,421,597 | 16:57:12 18/05/2026 |
| 158 |  HTX |
XRP/USDT | $1.38 | $13,335,928 | 16:51:17 18/05/2026 |
| 159 |  Pionex |
XRP/USDT | $1.38 | $12,935,700 | 16:57:12 18/05/2026 |
| 160 |  AEGET |
XRP/USDT | $1.38 | $12,744,757 | 17:00:08 18/05/2026 |
| 161 |  ASTX |
XRP/USDT | $1.38 | $12,744,590 | 17:00:12 18/05/2026 |
| 162 | Bitbaby |
XRP/USDT | $1.38 | $12,631,347 | 17:00:10 18/05/2026 |
| 163 |  Bitvavo |
XRP/EUR | $1.38 | $12,539,491 | 16:57:13 18/05/2026 |
| 164 | Tapbit |
XRP/USDT | $1.38 | $12,400,233 | 16:57:11 18/05/2026 |
| 165 |  AllinX |
XRP/USDT | $1.39 | $12,390,816 | 17:00:11 18/05/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.38 | $12,131,775 | 16:57:10 18/05/2026 |
| 167 | Echobit |
XRP/USDT | $1.38 | $11,444,718 | 16:57:08 18/05/2026 |
| 168 |  YEX |
XRP/USDT | $1.38 | $11,336,219 | 17:00:08 18/05/2026 |
| 169 |  Picol |
XRP/USDT | $1.38 | $11,331,501 | 17:00:07 18/05/2026 |
| 170 |  Azbit |
XRP/USDC | $1.38 | $11,298,316 | 16:57:11 18/05/2026 |
| 171 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 172 | YEX |
XRP/USD | $1.38 | $11,036,063 | 17:00:16 18/05/2026 |
| 173 | Zoomex |
XRP/USDT | $1.38 | $10,773,223 | 16:54:10 18/05/2026 |
| 174 | CoinP |
XRP/USDT | $1.38 | $10,697,062 | 17:00:07 18/05/2026 |
| 175 | Bitbase |
XRP/USDC | $1.38 | $10,510,901 | 16:45:07 18/05/2026 |
| 176 | BlockFin |
XRP/USDC | $1.38 | $10,347,291 | 17:00:11 18/05/2026 |
| 177 | Azbit |
XRP/USDT | $1.38 | $10,131,098 | 16:57:11 18/05/2026 |
| 178 | Biconomy.com |
XRP/USDT | $1.38 | $10,116,320 | 16:57:12 18/05/2026 |
| 179 | OneBullEx |
XRP/USDT | $1.38 | $9,532,420 | 17:00:13 18/05/2026 |
| 180 |  LMAX Digital |
XRP/USD | $1.38 | $9,365,792 | 17:00:11 18/05/2026 |
| 181 | AstralX |
XRP/USDT | $1.38 | $9,253,880 | 17:00:15 18/05/2026 |
| 182 |  GroveX |
XRP/USDT | $1.38 | $8,979,111 | 17:00:11 18/05/2026 |
| 183 | Hotcoin |
XRP/USDT | $1.38 | $8,897,624 | 16:54:11 18/05/2026 |
| 184 | Crypto.com Exchange |
XRP/USD | $1.39 | $8,876,219 | 15:54:17 18/05/2026 |
| 185 | Pionex |
XRP/USDT | $1.38 | $8,744,451 | 16:57:16 18/05/2026 |
| 186 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $8,477,883 | 16:59:53 18/05/2026 |
| 187 |  EdgeX |
XRP/USD | $1.38 | $8,201,432 | 17:03:15 18/05/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.38 | $8,149,804 | 17:00:18 18/05/2026 |
| 189 | WOO X Pro |
XRP/USDT | $1.38 | $8,042,598 | 17:00:10 18/05/2026 |
| 190 |  Coinflare |
XRP/USDT | $1.37 | $7,875,527 | 17:00:15 18/05/2026 |
| 191 |  EVEDEX |
XRP/USD | $1.38 | $7,669,335 | 17:03:15 18/05/2026 |
| 192 |  Venus |
XRP/vXRP | $1.38 | $7,581,936 | 16:57:10 18/05/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.38 | $7,194,919 | 17:00:13 18/05/2026 |
| 194 | Zoomex |
XRP/USD | $1.43 | $7,129,767 | 16:57:15 18/05/2026 |
| 195 |  Coinstore |
XRP/USDT | $1.38 | $6,920,968 | 16:57:11 18/05/2026 |
| 196 | BingX |
XRP/USDT | $1.38 | $6,743,520 | 16:57:07 18/05/2026 |
| 197 |  Bitbank |
XRP/JPY | $1.38 | $6,600,219 | 16:57:11 18/05/2026 |
| 198 |  Lighter |
XRP/USDC | $1.38 | $6,579,225 | 16:57:15 18/05/2026 |
| 199 |  CZR Exchange |
XRP/USDT | $1.38 | $6,506,949 | 16:57:09 18/05/2026 |
| 200 | Cofinex |
XRP/USD | $1.38 | $6,447,995 | 16:57:15 18/05/2026 |
| 201 | Echobit |
XRP/USDC | $1.38 | $6,442,937 | 16:57:08 18/05/2026 |
| 202 | Bitcastle |
XRP/USDT | $1.38 | $6,382,945 | 17:00:12 18/05/2026 |
| 203 | BloFin |
XRP/USDC | $1.38 | $6,182,043 | 16:57:11 18/05/2026 |
| 204 | IMBX |
XRP/USDT | $1.38 | $6,163,817 | 17:00:08 18/05/2026 |
| 205 | Binance |
XRP/TRY | $1.38 | $6,080,878 | 16:56:42 18/05/2026 |
| 206 | Binance |
XRP/USD1 | $1.38 | $5,898,247 | 16:56:42 18/05/2026 |
| 207 |  P2B |
XRP/USDC | $1.38 | $5,632,222 | 16:57:07 18/05/2026 |
| 208 | Bitbaby |
XRP/USDC | $1.38 | $5,595,152 | 17:00:16 18/05/2026 |
| 209 | WhiteBIT |
XRP/WBT | $1.38 | $5,416,182 | 16:57:07 18/05/2026 |
| 210 |  AlphaX |
XRP/USDT | $1.38 | $5,288,911 | 17:00:10 18/05/2026 |
| 211 | Bitunix |
XRP/USD | $1.38 | $5,167,700 | 16:48:16 18/05/2026 |
| 212 | Kraken |
XRP/EUR | $1.38 | $4,922,539 | 16:59:55 18/05/2026 |
| 213 |  Bit2Me |
XRP/EUR | $1.38 | $4,891,390 | 16:57:07 18/05/2026 |
| 214 | DigiFinex |
XRP/USDT | $1.38 | $4,862,162 | 16:57:11 18/05/2026 |
| 215 | OneEx |
XRP/USDT | $1.38 | $4,849,539 | 17:00:15 18/05/2026 |
| 216 | WhiteBIT |
XRP/USDC | $1.38 | $4,841,013 | 16:57:07 18/05/2026 |
| 217 |  Niza.io |
XRP/USD | $1.39 | $4,690,280 | 16:48:10 18/05/2026 |
| 218 | GroveX |
XRP/FDUSD | $1.38 | $4,635,345 | 17:00:11 18/05/2026 |
| 219 | EasiCoin |
XRP/USDT | $1.38 | $4,477,885 | 17:00:07 18/05/2026 |
| 220 | BitTap |
XRP/USDT | $1.38 | $4,452,541 | 17:00:12 18/05/2026 |
| 221 |  BitKan |
XRP/USDT | $1.38 | $4,294,224 | 17:00:10 18/05/2026 |
| 222 |  MGBX |
XRP/USDT | $1.38 | $4,288,064 | 16:57:16 18/05/2026 |
| 223 | Tebbit |
XRP/USDT | $1.38 | $4,252,950 | 17:00:17 18/05/2026 |
| 224 | Bitunix |
XRP/USDT | $1.38 | $4,244,035 | 16:48:08 18/05/2026 |
| 225 |  LeveX |
XRP/USDT | $1.38 | $4,234,139 | 17:00:16 18/05/2026 |
| 226 |  Antarctic |
XRP/USDT | $1.38 | $4,143,069 | 17:03:17 18/05/2026 |
| 227 | Hotcoin |
XRP/USD | $1.38 | $4,059,535 | 16:57:20 18/05/2026 |
| 228 | IndoEx |
XRP/BTC | $1.38 | $3,991,493 | 16:57:07 18/05/2026 |
| 229 | Hibt |
XRP/USDC | $1.38 | $3,913,565 | 16:51:12 18/05/2026 |
| 230 | Ju.com |
XRP/USDT | $1.38 | $3,800,564 | 17:00:12 18/05/2026 |
| 231 | Tapbit |
XRP/USDC | $1.38 | $3,707,386 | 16:57:11 18/05/2026 |
| 232 | B2Z Exchange |
XRP/USDC | $1.38 | $3,657,470 | 17:00:08 18/05/2026 |
| 233 | BITmarkets |
XRP/USDC | $1.38 | $3,657,192 | 17:00:08 18/05/2026 |
| 234 | WOO X Pro |
XRP/USD | $1.38 | $3,631,663 | 17:00:16 18/05/2026 |
| 235 | SuperEx |
XRP/BTC | $1.38 | $3,526,491 | 17:00:10 18/05/2026 |
| 236 | Bitrue |
SOL/XRP | $84.50 | $3,507,840 | 16:57:07 18/05/2026 |
| 237 | Binance |
XRP/JPY | $1.38 | $3,434,587 | 16:56:42 18/05/2026 |
| 238 |  Paribu |
XRP/TRY | $1.38 | $3,410,536 | 16:57:07 18/05/2026 |
| 239 | Coinlocally |
XRP/USDT | $1.38 | $3,373,924 | 16:57:17 18/05/2026 |
| 240 |  Coinone |
XRP/KRW | $1.37 | $3,283,995 | 16:56:53 18/05/2026 |
| 241 | Bit2Me |
XRP/USDC | $1.38 | $3,269,889 | 16:57:07 18/05/2026 |
| 242 | Coinbase Exchange |
XRP/EUR | $1.38 | $3,217,851 | 16:57:00 18/05/2026 |
| 243 | Bybit |
XRP/USDC | $1.38 | $3,197,232 | 16:54:08 18/05/2026 |
| 244 | Bitget |
XRP/USDC | $1.38 | $3,164,084 | 16:54:12 18/05/2026 |
| 245 | Binance |
XRP/EUR | $1.38 | $3,103,483 | 16:56:42 18/05/2026 |
| 246 | BITmarkets |
XRP/IDR | $1.38 | $3,097,541 | 17:00:08 18/05/2026 |
| 247 |  Dex-Trade |
XRP/USDT | $1.38 | $3,025,552 | 16:54:08 18/05/2026 |
| 248 | XT.COM |
XRP/USD1 | $1.38 | $2,947,219 | 16:57:09 18/05/2026 |
| 249 | CZR Exchange |
XRP/USDT | $1.38 | $2,920,214 | 17:00:17 18/05/2026 |
| 250 |  BlueBit |
XRP/USDT | $1.38 | $2,913,639 | 17:00:12 18/05/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.38 | $2,868,113 | 17:00:15 18/05/2026 |
| 252 | VOOX Exchange |
XRP/USDT | $1.38 | $2,850,574 | 16:57:12 18/05/2026 |
| 253 | Cofinex |
XRP/USDC | $1.38 | $2,840,068 | 16:57:15 18/05/2026 |
| 254 | BITmarkets |
XRP/GBP | $1.38 | $2,819,957 | 17:00:08 18/05/2026 |
| 255 | B2Z Exchange |
XRP/GBP | $1.38 | $2,819,743 | 17:00:08 18/05/2026 |
| 256 | HTX |
XRP/USDT | $1.38 | $2,809,619 | 16:59:55 18/05/2026 |
| 257 |  ApeX Omni |
XRP/USDT | $1.38 | $2,775,624 | 17:03:16 18/05/2026 |
| 258 |  Mars Exchange |
XRP/USDT | $1.38 | $2,737,901 | 17:00:10 18/05/2026 |
| 259 | BITmarkets |
XRP/EUR | $1.38 | $2,725,972 | 17:00:08 18/05/2026 |
| 260 | B2Z Exchange |
XRP/EUR | $1.38 | $2,725,896 | 17:00:08 18/05/2026 |
| 261 | BITmarkets |
XRP/JPY | $1.38 | $2,689,951 | 17:00:08 18/05/2026 |
| 262 | B2Z Exchange |
XRP/JPY | $1.38 | $2,689,794 | 17:00:08 18/05/2026 |
| 263 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $2,671,638 | 16:59:53 18/05/2026 |
| 264 |  BitMEX |
XRP/USDT | $1.38 | $2,629,126 | 16:57:23 18/05/2026 |
| 265 |  Blynex |
XRP/USDT | $1.38 | $2,553,337 | 16:57:07 18/05/2026 |
| 266 |  PointPay |
XRP/USDT | $1.38 | $2,513,630 | 16:57:10 18/05/2026 |
| 267 | Binance |
XRP/BTC | $1.38 | $2,464,721 | 16:56:42 18/05/2026 |
| 268 |  CoinEx |
XRP/USDT | $1.38 | $2,429,187 | 16:59:53 18/05/2026 |
| 269 | ASTX |
XRP/USDT | $1.38 | $2,425,809 | 17:00:16 18/05/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.38 | $2,404,981 | 17:00:09 18/05/2026 |
| 271 |  Nivex |
XRP/USDT | $1.38 | $2,398,286 | 17:00:12 18/05/2026 |
| 272 | YEX |
XRP/USDT | $1.38 | $2,349,212 | 17:00:16 18/05/2026 |
| 273 |  ICRYPEX |
XRP/USDT | $1.38 | $2,346,318 | 17:00:09 18/05/2026 |
| 274 |  Bitfinex |
XRP/USD | $1.38 | $2,317,057 | 16:59:53 18/05/2026 |
| 275 | WhiteBIT |
XRP/BTC | $1.38 | $2,263,964 | 16:57:07 18/05/2026 |
| 276 |  Binance TR |
XRP/TRY | $1.38 | $2,245,602 | 16:57:13 18/05/2026 |
| 277 | Bitrue |
DOGE/XRP | $0.1041 | $2,237,004 | 16:57:07 18/05/2026 |
| 278 | Bitunix |
XRP/USDC | $1.38 | $2,220,581 | 16:48:16 18/05/2026 |
| 279 | BitMEX |
XRP/USD | $1.38 | $2,204,018 | 16:57:23 18/05/2026 |
| 280 |  VinDAX |
XRP/USDT | $1.38 | $2,096,157 | 17:00:13 18/05/2026 |
| 281 | KCEX |
XRP/USDT | $1.38 | $2,052,634 | 16:57:10 18/05/2026 |
| 282 |  Deribit |
XRP/USDC | $1.38 | $2,040,059 | 16:54:50 18/05/2026 |
| 283 |  CoinTR |
XRP/TRY | $1.38 | $2,003,700 | 17:00:07 18/05/2026 |
| 284 |  BitStorage |
XRP/USDT | $1.38 | $1,964,147 | 17:00:12 18/05/2026 |
| 285 |  FMFW.io |
XRP/USDT | $1.38 | $1,909,223 | 17:00:11 18/05/2026 |
| 286 |  Changelly PRO |
XRP/USDT | $1.38 | $1,909,223 | 17:00:11 18/05/2026 |
| 287 |  Gleec BTC |
XRP/USDT | $1.38 | $1,909,042 | 17:00:11 18/05/2026 |
| 288 |  HitBTC |
XRP/USDT | $1.38 | $1,894,288 | 16:54:10 18/05/2026 |
| 289 | Binance |
XRP/FDUSD | $1.38 | $1,879,022 | 16:56:42 18/05/2026 |
| 290 | TruBit Pro Exchange |
XRP/USDC | $1.39 | $1,783,251 | 17:00:07 18/05/2026 |
| 291 | CoinTR |
XRP/USDT | $1.38 | $1,745,264 | 17:00:07 18/05/2026 |
| 292 | BYDFi |
XRP/USDC | $1.38 | $1,737,346 | 17:00:11 18/05/2026 |
| 293 | BITmarkets |
XRP/INR | $1.39 | $1,703,407 | 17:00:08 18/05/2026 |
| 294 | B2Z Exchange |
XRP/INR | $1.39 | $1,703,309 | 17:00:08 18/05/2026 |
| 295 | BitradeX |
XRP/USDT | $1.38 | $1,681,364 | 16:57:16 18/05/2026 |
| 296 |  Korbit |
XRP/KRW | $1.37 | $1,656,111 | 16:54:12 18/05/2026 |
| 297 | YEX |
XRP/USDC | $1.38 | $1,653,689 | 17:00:08 18/05/2026 |
| 298 | WEEX |
XRP/USDC | $1.38 | $1,637,548 | 16:57:12 18/05/2026 |
| 299 |  Bibox |
XRP/USDT | $2.16 | $1,636,642 | 17:00:13 18/05/2026 |
| 300 | Bitrue |
XRP/RLUSD | $1.38 | $1,632,931 | 16:57:07 18/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 18/05/2026, cặp giao dịch XRP/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,372,049,875 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.