XRP XRP
Xếp hạng #6
09:38:00 10/06/2026
Giá XRP (XRP)
$1.12 -2.28%
0.00001824 BTC
29,489 VND
Thấp: $1.12
Cao: $1.18
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.13 | $4,037,953,333 | 09:00:10 10/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.13 | $4,037,905,246 | 09:00:08 10/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.13 | $675,336,513 | 08:57:15 10/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.13 | $631,751,576 | 08:54:16 10/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.13 | $550,493,579 | 09:00:07 10/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.13 | $468,675,614 | 08:57:16 10/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.13 | $458,392,106 | 08:57:15 10/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.13 | $377,180,641 | 08:57:17 10/06/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.13 | $346,283,534 | 08:57:15 10/06/2026 |
| 10 |  BVOX |
XRP/USDT | $1.13 | $328,836,608 | 08:57:15 10/06/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.13 | $322,265,262 | 08:57:16 10/06/2026 |
| 12 |  Hotcoin |
XRP/USDT | $1.13 | $314,462,894 | 08:57:18 10/06/2026 |
| 13 |  CoinW |
XRP/USDT | $1.13 | $310,152,774 | 08:57:18 10/06/2026 |
| 14 |  BTCC |
XRP/USDT | $1.13 | $294,599,161 | 08:57:15 10/06/2026 |
| 15 |  Bybit |
XRP/USDT | $1.13 | $293,810,784 | 08:54:16 10/06/2026 |
| 16 |  Ekbit |
XRP/USDT | $1.13 | $278,341,349 | 09:00:16 10/06/2026 |
| 17 |  MEXC |
XRP/USDT | $1.13 | $264,680,822 | 08:57:16 10/06/2026 |
| 18 |  Bitbase |
XRP/USDT | $1.13 | $259,061,951 | 08:51:11 10/06/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.13 | $248,283,819 | 08:57:09 10/06/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.13 | $246,253,334 | 09:00:15 10/06/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.13 | $235,867,508 | 09:00:16 10/06/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.20 | $222,459,079 | 08:48:15 10/06/2026 |
| 23 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $211,059,836 | 09:00:15 10/06/2026 |
| 24 |  Hibt |
XRP/USDT | $1.13 | $203,580,286 | 08:57:35 10/06/2026 |
| 25 |  BiKing |
XRP/USDT | $1.13 | $197,082,721 | 08:57:16 10/06/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.13 | $186,729,403 | 08:57:19 10/06/2026 |
| 27 |  Echobit |
XRP/USDT | $1.13 | $176,815,046 | 08:57:16 10/06/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.13 | $174,616,119 | 09:00:15 10/06/2026 |
| 29 |  Bitget |
XRP/USDT | $1.13 | $174,509,491 | 08:54:16 10/06/2026 |
| 30 |  CEEX exchange |
XRP/USDT | $1.13 | $171,907,568 | 09:00:07 10/06/2026 |
| 31 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.13 | $157,503,330 | 09:00:17 10/06/2026 |
| 33 |  KTX |
XRP/USDT | $1.13 | $153,429,567 | 09:00:07 10/06/2026 |
| 34 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.13 | $132,439,613 | 08:57:10 10/06/2026 |
| 36 |  Batonex |
XRP/USDT | $1.13 | $129,466,795 | 09:00:15 10/06/2026 |
| 37 |  MSX |
XRP/USD | $1.13 | $126,081,103 | 09:03:48 10/06/2026 |
| 38 |  Toobit |
XRP/USDT | $1.13 | $124,871,009 | 08:57:16 10/06/2026 |
| 39 | MEXC |
XRP/USD | $1.13 | $124,625,937 | 08:57:16 10/06/2026 |
| 40 |  BitxEX |
XRP/USDT | $1.13 | $123,801,692 | 09:00:13 10/06/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.13 | $121,771,641 | 08:57:15 10/06/2026 |
| 42 | Binance |
XRP/USDT | $1.13 | $118,881,289 | 08:56:54 10/06/2026 |
| 43 |  Pionex |
XRP/BTC | $1.13 | $117,809,714 | 08:57:16 10/06/2026 |
| 44 |  AIA Exchange |
XRP/USDT | $1.13 | $110,951,877 | 09:00:07 10/06/2026 |
| 45 | BlockFin |
XRP/USDT | $1.13 | $109,555,077 | 09:00:11 10/06/2026 |
| 46 |  4E |
XRP/USDT | $1.13 | $108,465,669 | 09:00:15 10/06/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.13 | $105,484,235 | 08:54:15 10/06/2026 |
| 48 |  Gate |
XRP/USDT | $1.13 | $102,891,706 | 08:54:19 10/06/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.13 | $97,593,046 | 08:57:17 10/06/2026 |
| 50 | Binance |
XRP/USDC | $1.13 | $97,205,773 | 08:54:16 10/06/2026 |
| 51 |  Grvt |
XRP/USDT | $1.14 | $96,755,626 | 07:15:16 10/06/2026 |
| 52 |  Websea |
XRP/USDT | $1.13 | $94,365,667 | 08:57:17 10/06/2026 |
| 53 | Bitbase |
XRP/USDT | $1.13 | $90,047,221 | 08:51:17 10/06/2026 |
| 54 |  Coinlocally |
XRP/USDT | $1.13 | $85,524,323 | 09:00:17 10/06/2026 |
| 55 |  Bitunix |
XRP/USDT | $1.13 | $84,547,170 | 08:57:18 10/06/2026 |
| 56 |  Upbit |
XRP/KRW | $1.11 | $83,965,562 | 08:56:23 10/06/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.13 | $77,872,908 | 09:00:16 10/06/2026 |
| 58 | Batonex |
XRP/USDT | $1.13 | $73,069,204 | 09:00:07 10/06/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.13 | $72,588,611 | 08:56:29 10/06/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.13 | $71,249,005 | 09:00:17 10/06/2026 |
| 61 |  AscendEX |
XRP/USDT | $1.13 | $70,854,042 | 08:57:07 10/06/2026 |
| 62 |  BTSE |
XRP/USDT | $1.13 | $70,597,984 | 08:51:15 10/06/2026 |
| 63 |  B2Z Exchange |
XRP/USD | $1.13 | $68,239,851 | 09:00:15 10/06/2026 |
| 64 |  BITmarkets |
XRP/USDT | $1.13 | $68,175,961 | 09:00:15 10/06/2026 |
| 65 | Bybit |
XRP/USDT | $1.13 | $67,558,656 | 08:54:11 10/06/2026 |
| 66 |  BloFin |
XRP/USDT | $1.13 | $64,868,190 | 08:57:07 10/06/2026 |
| 67 |  WhiteBIT |
XRP/USDT | $1.13 | $60,891,902 | 08:51:08 10/06/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.13 | $60,052,921 | 09:00:17 10/06/2026 |
| 69 | BTCC |
XRP/USDT | $1.13 | $59,404,881 | 08:57:08 10/06/2026 |
| 70 | 4E |
XRP/USDT | $1.13 | $58,839,911 | 09:00:12 10/06/2026 |
| 71 |  KuCoin |
XRP/USDT | $1.13 | $58,648,569 | 22:57:19 09/06/2026 |
| 72 |  YEX |
XRP/USDT | $1.13 | $58,293,746 | 08:54:16 10/06/2026 |
| 73 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $52,636,098 | 09:00:07 10/06/2026 |
| 74 |  WHXEX |
XRP/USDT | $1.13 | $51,819,921 | 09:00:16 10/06/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.13 | $51,819,851 | 09:00:16 10/06/2026 |
| 76 |  Blockfinex |
XRP/USDT | $1.13 | $51,813,185 | 09:00:16 10/06/2026 |
| 77 | OrangeX |
XRP/USDT | $1.13 | $50,791,743 | 08:57:07 10/06/2026 |
| 78 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 79 |  UZX |
XRP/USDT | $1.13 | $49,957,367 | 08:57:15 10/06/2026 |
| 80 |  OneBullEx |
XRP/USDT | $1.13 | $46,772,107 | 09:00:31 10/06/2026 |
| 81 | KTX |
XRP/USDT | $1.13 | $46,536,284 | 09:00:15 10/06/2026 |
| 82 | Toobit |
XRP/USDT | $1.13 | $44,217,365 | 08:57:11 10/06/2026 |
| 83 | KuCoin |
XRP/USDT | $1.13 | $42,183,769 | 08:58:57 10/06/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.13 | $41,772,922 | 08:57:15 10/06/2026 |
| 85 |  Dmex |
XRP/USD | $1.13 | $41,666,171 | 09:03:17 10/06/2026 |
| 86 | BVOX |
XRP/USDT | $1.13 | $40,115,905 | 08:57:07 10/06/2026 |
| 87 | Aivora Exchange |
XRP/USDC | $1.13 | $39,377,946 | 09:00:16 10/06/2026 |
| 88 |  Aster |
XRP/USDT | $1.13 | $38,968,383 | 08:54:15 10/06/2026 |
| 89 | Gate |
XRP/USDT | $1.13 | $38,785,445 | 08:56:24 10/06/2026 |
| 90 | Websea |
XRP/USDT | $1.13 | $38,346,415 | 08:54:08 10/06/2026 |
| 91 | MEXC |
XRP/USDT | $1.13 | $38,324,223 | 08:57:09 10/06/2026 |
| 92 |  BingX |
XRP/USDT | $1.13 | $37,650,177 | 08:57:17 10/06/2026 |
| 93 | BITmarkets |
XRP/USD | $1.13 | $37,629,780 | 09:00:12 10/06/2026 |
| 94 | B2Z Exchange |
XRP/USD | $1.13 | $37,628,962 | 09:00:11 10/06/2026 |
| 95 |  EasiCoin |
XRP/USDT | $1.13 | $37,346,384 | 09:00:16 10/06/2026 |
| 96 |  LBank |
XRP/USDT | $1.13 | $36,229,755 | 08:57:11 10/06/2026 |
| 97 |  XXKK |
XRP/USDT | $1.13 | $35,626,054 | 08:54:07 10/06/2026 |
| 98 | Hibt |
XRP/USDT | $1.13 | $35,601,045 | 08:57:08 10/06/2026 |
| 99 | WEEX |
XRP/USDT | $1.13 | $34,954,341 | 08:57:08 10/06/2026 |
| 100 |  FameEX |
XRP/USDT | $1.13 | $34,502,262 | 08:57:17 10/06/2026 |
| 101 |  VOOX Exchange |
XRP/USDT | $1.13 | $34,017,402 | 08:57:17 10/06/2026 |
| 102 |  Phemex |
XRP/USDT | $1.13 | $33,941,666 | 08:57:17 10/06/2026 |
| 103 |  BitGW Exchange |
XRP/USDT | $1.16 | $33,203,812 | 09:00:07 10/06/2026 |
| 104 |  Hyperliquid |
XRP/USD | $1.13 | $32,276,902 | 08:57:26 10/06/2026 |
| 105 |  BitTap |
XRP/USDT | $1.13 | $32,119,217 | 09:00:17 10/06/2026 |
| 106 |  Bithumb |
XRP/KRW | $1.11 | $31,295,794 | 08:59:53 10/06/2026 |
| 107 |  BigONE |
XRP/USDT | $1.13 | $31,018,273 | 08:57:07 10/06/2026 |
| 108 |  Bitrue |
XRP/USDT | $1.13 | $30,966,630 | 08:57:17 10/06/2026 |
| 109 |  Bullish |
XRP/RLUSD | $1.13 | $30,591,084 | 09:00:15 10/06/2026 |
| 110 |  Bitbaby |
XRP/USDT | $1.13 | $30,543,464 | 09:00:16 10/06/2026 |
| 111 |  Poloniex |
XRP/USDT | $1.13 | $30,269,651 | 08:59:53 10/06/2026 |
| 112 |  OKX |
XRP/USDT | $1.13 | $28,678,100 | 08:56:24 10/06/2026 |
| 113 |  Gems Trade |
XRP/USDT | $1.13 | $28,525,482 | 09:00:09 10/06/2026 |
| 114 |  CoinP |
XRP/USDT | $1.13 | $28,446,869 | 09:00:15 10/06/2026 |
| 115 |  BitMart |
XRP/USDT | $1.13 | $28,379,259 | 08:57:15 10/06/2026 |
| 116 | LBank |
XRP/USDT | $1.13 | $28,116,611 | 08:57:17 10/06/2026 |
| 117 | CrypFine |
XRP/USDT | $1.13 | $28,072,413 | 08:57:13 10/06/2026 |
| 118 | UZX |
XRP/USDT | $1.13 | $27,390,785 | 08:57:10 10/06/2026 |
| 119 |  IndoEx |
BTC/XRP | $61,735.79 | $27,213,245 | 09:00:11 10/06/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.13 | $25,950,241 | 08:57:15 10/06/2026 |
| 121 | Aivora Exchange |
XRP/USDT | $1.13 | $25,445,016 | 09:00:08 10/06/2026 |
| 122 | BloFin |
XRP/USDT | $1.13 | $25,120,324 | 08:57:16 10/06/2026 |
| 123 | CoinMy |
XRP/USDT | $1.13 | $24,900,919 | 09:00:09 10/06/2026 |
| 124 |  IMBX |
XRP/USDT | $1.13 | $24,768,174 | 09:00:17 10/06/2026 |
| 125 | Phemex |
XRP/USDT | $1.13 | $24,643,788 | 08:57:08 10/06/2026 |
| 126 | Binance |
XRP/USDC | $1.13 | $24,383,815 | 08:56:54 10/06/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.13 | $24,001,810 | 09:00:09 10/06/2026 |
| 128 |  EagleX |
XRP/USDT | $1.13 | $23,967,311 | 09:00:15 10/06/2026 |
| 129 | idax exchange |
XRP/USDT | $1.13 | $22,034,233 | 09:00:13 10/06/2026 |
| 130 | WHXEX |
XRP/USDT | $1.13 | $22,034,233 | 09:00:12 10/06/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.13 | $22,033,449 | 09:00:12 10/06/2026 |
| 132 | Koinbay |
XRP/USDT | $1.13 | $21,590,578 | 08:48:10 10/06/2026 |
| 133 | Coinlocally |
XRP/USDT | $1.13 | $20,570,719 | 09:00:11 10/06/2026 |
| 134 |  WOO X Pro |
XRP/USDT | $1.13 | $20,345,578 | 09:00:16 10/06/2026 |
| 135 | MEXC |
XRP/USDC | $1.13 | $20,292,093 | 08:57:16 10/06/2026 |
| 136 | Zoomex |
XRP/USDT | $1.13 | $20,265,317 | 08:54:10 10/06/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $20,100,993 | 08:59:53 10/06/2026 |
| 138 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $20,016,082 | 09:00:16 10/06/2026 |
| 139 | Ourbit |
XRP/USDT | $1.13 | $19,914,329 | 08:57:07 10/06/2026 |
| 140 | BitradeX |
XRP/USDT | $1.13 | $19,675,349 | 08:57:07 10/06/2026 |
| 141 | EagleX |
XRP/USDT | $1.13 | $19,555,466 | 09:00:11 10/06/2026 |
| 142 |  Kraken |
XRP/USD | $1.13 | $19,519,775 | 08:59:54 10/06/2026 |
| 143 | Bitbase |
XRP/USDC | $1.13 | $19,455,992 | 08:51:11 10/06/2026 |
| 144 | Bitget |
XRP/USDT | $1.13 | $19,026,954 | 08:54:12 10/06/2026 |
| 145 |  KCEX |
XRP/USDT | $1.13 | $18,691,842 | 08:57:15 10/06/2026 |
| 146 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 147 | YUBIT |
XRP/USDT | $1.13 | $17,436,952 | 08:57:10 10/06/2026 |
| 148 |  EdgeX |
XRP/USD | $1.13 | $16,698,620 | 09:03:15 10/06/2026 |
| 149 | idax exchange |
XRP/USDC | $1.13 | $16,126,993 | 09:00:13 10/06/2026 |
| 150 | WHXEX |
XRP/USDC | $1.13 | $16,126,992 | 09:00:12 10/06/2026 |
| 151 | Koinbay |
XRP/USDC | $1.13 | $15,797,171 | 08:48:10 10/06/2026 |
| 152 | Bitrue |
XRP/USDT | $1.13 | $15,114,392 | 08:57:11 10/06/2026 |
| 153 | WhiteBIT |
XRP/WBT | $1.13 | $14,967,475 | 08:51:08 10/06/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.13 | $14,719,221 | 08:57:10 10/06/2026 |
| 155 |  XT.COM |
XRP/USDT | $1.13 | $14,631,174 | 08:57:10 10/06/2026 |
| 156 |  OneEx |
XRP/USDT | $1.13 | $14,230,041 | 09:00:12 10/06/2026 |
| 157 |  Bitvavo |
XRP/EUR | $1.13 | $14,070,957 | 08:57:11 10/06/2026 |
| 158 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 159 | B2Z Exchange |
XRP/USDT | $1.13 | $13,582,929 | 09:00:11 10/06/2026 |
| 160 |  ALP.COM |
XRP/USDT | $1.13 | $13,491,966 | 09:00:12 10/06/2026 |
| 161 | BTSE |
XRP/USDT | $1.13 | $13,482,576 | 08:51:11 10/06/2026 |
| 162 |  ZKE |
XRP/USDT | $1.13 | $13,222,175 | 09:00:13 10/06/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.13 | $13,109,222 | 09:00:12 10/06/2026 |
| 164 | BITmarkets |
XRP/USDT | $1.13 | $13,036,216 | 09:00:12 10/06/2026 |
| 165 | Toobit |
XRP/USDC | $1.13 | $12,837,438 | 08:57:16 10/06/2026 |
| 166 | Hotcoin |
XRP/USDT | $1.13 | $12,685,326 | 08:48:01 10/06/2026 |
| 167 | WhiteBIT |
XRP/USDC | $1.13 | $12,594,920 | 08:51:08 10/06/2026 |
| 168 | LBank |
XRP/USDC | $1.13 | $12,241,046 | 08:57:11 10/06/2026 |
| 169 |  BiFinance |
XRP/USDT | $1.13 | $12,235,940 | 08:57:09 10/06/2026 |
| 170 | BTCC |
XRP/USDC | $1.13 | $12,183,369 | 08:57:08 10/06/2026 |
| 171 |  AEGET |
XRP/USDT | $1.13 | $11,832,652 | 09:00:14 10/06/2026 |
| 172 |  ASTX |
XRP/USDT | $1.13 | $11,832,462 | 09:00:08 10/06/2026 |
| 173 |  BitDelta |
XRP/USDT | $1.13 | $11,740,637 | 09:00:07 10/06/2026 |
| 174 | KCEX |
XRP/USDC | $1.13 | $11,649,175 | 08:57:15 10/06/2026 |
| 175 | Tapbit |
XRP/USDT | $1.13 | $11,634,647 | 08:57:07 10/06/2026 |
| 176 | Ju.com |
XRP/USDT | $1.13 | $11,616,829 | 08:57:11 10/06/2026 |
| 177 | Pionex |
XRP/USDT | $1.13 | $11,520,619 | 08:57:12 10/06/2026 |
| 178 | Echobit |
XRP/USDT | $1.13 | $11,194,126 | 08:57:08 10/06/2026 |
| 179 | YEX |
XRP/USDT | $1.13 | $11,097,268 | 09:00:08 10/06/2026 |
| 180 | Bybit |
XRP/USD | $1.13 | $10,905,512 | 08:54:16 10/06/2026 |
| 181 |  Picol |
XRP/USDT | $1.13 | $10,154,125 | 09:00:12 10/06/2026 |
| 182 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 183 |  EVEDEX |
XRP/USD | $1.13 | $9,970,824 | 09:03:15 10/06/2026 |
| 184 | Biconomy.com |
XRP/USDT | $1.13 | $9,894,108 | 08:57:07 10/06/2026 |
| 185 | Crypto.com Exchange |
XRP/USDT | $1.13 | $9,881,582 | 08:57:10 10/06/2026 |
| 186 | ZKE |
XRP/USDC | $1.13 | $9,677,392 | 09:00:13 10/06/2026 |
| 187 | WOO X Pro |
XRP/USDT | $1.13 | $9,588,392 | 09:00:07 10/06/2026 |
| 188 | Crypto.com Exchange |
XRP/USD | $1.13 | $9,398,767 | 08:57:21 10/06/2026 |
| 189 | CoinP |
XRP/USDT | $1.13 | $9,154,761 | 09:00:11 10/06/2026 |
| 190 |  Bybit EU |
XRP/EUR | $1.13 | $8,930,821 | 09:00:12 10/06/2026 |
| 191 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 192 | Bybit |
XRP/EUR | $1.13 | $8,701,175 | 08:54:11 10/06/2026 |
| 193 |  HTX |
XRP/USDT | $1.13 | $8,697,204 | 08:45:19 10/06/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.13 | $8,216,124 | 08:57:07 10/06/2026 |
| 195 | Binance |
XRP/USD1 | $1.13 | $8,153,113 | 08:56:32 10/06/2026 |
| 196 | IndoEx |
XRP/BTC | $1.13 | $7,959,558 | 09:00:11 10/06/2026 |
| 197 | AscendEX |
XRP/USDT | $1.13 | $7,934,696 | 08:57:15 10/06/2026 |
| 198 |  Coinflare |
XRP/USDT | $1.37 | $7,875,633 | 09:00:15 10/06/2026 |
| 199 |  LMAX Digital |
XRP/USD | $1.13 | $7,639,394 | 09:00:08 10/06/2026 |
| 200 | YEX |
XRP/USD | $1.13 | $7,315,314 | 08:54:16 10/06/2026 |
| 201 |  Azbit |
XRP/USDT | $1.13 | $7,195,316 | 08:57:11 10/06/2026 |
| 202 | OneBullEx |
XRP/USDT | $1.13 | $7,118,995 | 09:00:12 10/06/2026 |
| 203 | Binance |
XRP/TRY | $1.13 | $6,860,718 | 08:56:54 10/06/2026 |
| 204 | Bitget |
XRP/USDC | $1.13 | $6,609,815 | 08:54:12 10/06/2026 |
| 205 |  Bitcastle |
XRP/USDT | $1.13 | $6,484,594 | 09:00:08 10/06/2026 |
| 206 |  Tebbit |
XRP/USDT | $1.13 | $6,287,635 | 09:00:13 10/06/2026 |
| 207 |  ApeX Omni |
XRP/USDT | $1.13 | $6,277,505 | 09:03:16 10/06/2026 |
| 208 | YEX |
XRP/USDC | $1.13 | $6,222,934 | 08:54:16 10/06/2026 |
| 209 | CZR Exchange |
XRP/USDT | $1.13 | $6,222,791 | 08:57:11 10/06/2026 |
| 210 |  Venus |
XRP/vXRP | $1.13 | $5,969,358 | 08:57:10 10/06/2026 |
| 211 | Pionex |
XRP/USDT | $1.13 | $5,966,183 | 08:57:16 10/06/2026 |
| 212 | Hotcoin |
XRP/USD | $1.13 | $5,896,661 | 08:57:18 10/06/2026 |
| 213 | BingX |
XRP/USDT | $1.13 | $5,855,609 | 08:45:10 10/06/2026 |
| 214 | IMBX |
XRP/USDT | $1.13 | $5,789,612 | 09:00:11 10/06/2026 |
| 215 | CoinW |
XRP/USDT | $1.13 | $5,779,849 | 08:48:11 10/06/2026 |
| 216 | Echobit |
XRP/USDC | $1.13 | $5,614,440 | 08:57:08 10/06/2026 |
| 217 |  AlphaX |
XRP/USDT | $1.13 | $5,296,360 | 09:00:07 10/06/2026 |
| 218 |  P2B |
XRP/USDC | $1.13 | $5,171,520 | 08:51:10 10/06/2026 |
| 219 | DigiFinex |
XRP/USDT | $1.13 | $5,123,939 | 09:00:07 10/06/2026 |
| 220 | WhiteBIT |
XRP/BTC | $1.13 | $5,104,190 | 08:51:08 10/06/2026 |
| 221 | BlockFin |
XRP/USDC | $1.13 | $5,013,645 | 09:00:11 10/06/2026 |
| 222 |  Niza.io |
XRP/USD | $1.13 | $4,949,887 | 09:00:07 10/06/2026 |
| 223 | Bitbaby |
XRP/USDC | $1.13 | $4,944,940 | 09:00:16 10/06/2026 |
| 224 | OneEx |
XRP/USDT | $1.37 | $4,916,073 | 09:00:15 10/06/2026 |
| 225 |  LeveX |
XRP/USDT | $1.13 | $4,877,329 | 09:00:16 10/06/2026 |
| 226 |  PointPay |
XRP/USDT | $1.13 | $4,711,647 | 08:54:18 10/06/2026 |
| 227 | Binance |
XRP/JPY | $1.13 | $4,628,562 | 08:56:54 10/06/2026 |
| 228 | BitTap |
XRP/USDT | $1.13 | $4,571,282 | 09:00:12 10/06/2026 |
| 229 | Cofinex |
XRP/USD | $1.13 | $4,531,913 | 09:00:15 10/06/2026 |
| 230 |  Nivex |
XRP/USDT | $1.13 | $4,497,303 | 09:00:12 10/06/2026 |
| 231 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $4,289,481 | 08:59:53 10/06/2026 |
| 232 |  BitKan |
XRP/USDT | $1.13 | $4,211,243 | 09:00:07 10/06/2026 |
| 233 | Binance |
XRP/EUR | $1.13 | $4,206,572 | 08:56:54 10/06/2026 |
| 234 | Kraken |
XRP/EUR | $1.13 | $4,157,952 | 08:59:24 10/06/2026 |
| 235 |  Bit2Me |
XRP/EUR | $1.13 | $4,124,277 | 08:57:10 10/06/2026 |
| 236 | XT.COM |
XRP/USD1 | $1.13 | $4,076,559 | 08:57:10 10/06/2026 |
| 237 | Bitunix |
XRP/USD | $1.13 | $4,048,183 | 08:57:18 10/06/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.13 | $4,004,643 | 08:54:07 10/06/2026 |
| 239 | EasiCoin |
XRP/USDT | $1.13 | $3,924,081 | 09:00:12 10/06/2026 |
| 240 | WOO X Pro |
XRP/USD | $1.13 | $3,839,955 | 09:00:16 10/06/2026 |
| 241 |  Extended |
XRP/USD | $1.13 | $3,761,456 | 09:03:16 10/06/2026 |
| 242 |  MGBX |
XRP/USDT | $1.13 | $3,719,609 | 08:57:17 10/06/2026 |
| 243 |  Antarctic |
XRP/USDT | $1.13 | $3,593,453 | 09:03:17 10/06/2026 |
| 244 |  Bitfinex |
XRP/USDT | $1.13 | $3,428,253 | 08:59:53 10/06/2026 |
| 245 | Bybit |
XRP/USDC | $1.13 | $3,387,462 | 08:54:11 10/06/2026 |
| 246 | Bitunix |
XRP/USDT | $1.13 | $3,384,702 | 08:57:11 10/06/2026 |
| 247 | Zoomex |
XRP/USD | $1.15 | $3,273,624 | 08:54:15 10/06/2026 |
| 248 | B2Z Exchange |
XRP/USDC | $1.13 | $3,222,884 | 09:00:11 10/06/2026 |
| 249 | BITmarkets |
XRP/USDC | $1.13 | $3,222,828 | 09:00:12 10/06/2026 |
| 250 | Hibt |
XRP/USDC | $1.13 | $3,219,801 | 08:57:08 10/06/2026 |
| 251 | WhiteBIT |
XRP/TRY | $1.13 | $3,144,754 | 08:51:08 10/06/2026 |
| 252 | Bitrue |
WLD/XRP | $0.5329 | $3,023,577 | 08:57:11 10/06/2026 |
| 253 | BloFin |
XRP/USDC | $1.13 | $2,957,447 | 08:57:07 10/06/2026 |
| 254 | ASTX |
XRP/USDT | $1.13 | $2,904,171 | 09:00:16 10/06/2026 |
| 255 | Phemex |
XRP/USDC | $1.13 | $2,891,535 | 08:57:17 10/06/2026 |
| 256 | Tapbit |
XRP/USDC | $1.13 | $2,882,424 | 08:57:07 10/06/2026 |
| 257 |  AllinX |
XRP/USDT | $1.13 | $2,800,519 | 09:00:12 10/06/2026 |
| 258 |  BYDFi |
XRP/USDT | $1.13 | $2,719,780 | 09:00:15 10/06/2026 |
| 259 |  Coinone |
XRP/KRW | $1.11 | $2,686,704 | 08:59:53 10/06/2026 |
| 260 | Bit2Me |
XRP/USDC | $1.13 | $2,684,154 | 08:57:10 10/06/2026 |
| 261 |  CRMClick |
XRP/USDT | $1.13 | $2,650,239 | 08:57:08 10/06/2026 |
| 262 | BITmarkets |
XRP/EUR | $1.13 | $2,647,047 | 09:00:12 10/06/2026 |
| 263 | B2Z Exchange |
XRP/EUR | $1.13 | $2,646,913 | 09:00:11 10/06/2026 |
| 264 | HTX |
XRP/USDT | $1.13 | $2,599,677 | 08:59:24 10/06/2026 |
| 265 | VOOX Exchange |
XRP/USDT | $1.13 | $2,587,992 | 08:57:10 10/06/2026 |
| 266 |  Binance TR |
XRP/TRY | $1.13 | $2,434,773 | 08:57:12 10/06/2026 |
| 267 |  Blynex |
XRP/USDT | $1.13 | $2,375,268 | 09:00:07 10/06/2026 |
| 268 | Coinbase Exchange |
XRP/EUR | $1.13 | $2,331,926 | 08:56:59 10/06/2026 |
| 269 | Bitrue |
SOL/XRP | $65.07 | $2,330,975 | 08:57:11 10/06/2026 |
| 270 |  BlueBit |
XRP/USDT | $1.13 | $2,308,375 | 09:00:07 10/06/2026 |
| 271 |  Deribit |
XRP/USDC | $1.13 | $2,274,309 | 08:09:58 10/06/2026 |
| 272 | BITmarkets |
XRP/JPY | $1.13 | $2,271,707 | 09:00:12 10/06/2026 |
| 273 | B2Z Exchange |
XRP/JPY | $1.13 | $2,271,658 | 09:00:11 10/06/2026 |
| 274 |  CoinTR |
XRP/TRY | $1.13 | $2,266,200 | 08:57:11 10/06/2026 |
| 275 |  Bitso |
XRP/MXN | $1.13 | $2,263,273 | 08:59:53 10/06/2026 |
| 276 |  CoinEx |
XRP/USDT | $1.13 | $2,240,380 | 08:59:23 10/06/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.13 | $2,193,154 | 09:00:08 10/06/2026 |
| 278 | LeveX |
XRP/USDT | $1.13 | $2,109,392 | 09:00:11 10/06/2026 |
| 279 |  BitMEX |
XRP/USD | $1.13 | $2,043,396 | 08:57:19 10/06/2026 |
| 280 | KCEX |
XRP/USDT | $1.13 | $2,035,864 | 08:57:08 10/06/2026 |
| 281 |  Lighter |
XRP/USDC | $1.13 | $2,013,319 | 08:57:15 10/06/2026 |
| 282 | Bitcastle |
XRP/USDT | $1.13 | $1,974,099 | 09:00:19 10/06/2026 |
| 283 |  VinDAX |
XRP/USDT | $1.13 | $1,914,179 | 09:00:08 10/06/2026 |
| 284 |  ICRYPEX |
XRP/USDT | $1.13 | $1,902,040 | 09:00:13 10/06/2026 |
| 285 | Binance |
XRP/FDUSD | $1.13 | $1,888,720 | 08:56:54 10/06/2026 |
| 286 |  Binance TH |
XRP/USDT | $1.13 | $1,881,107 | 08:57:11 10/06/2026 |
| 287 |  HitBTC |
XRP/USDT | $1.13 | $1,866,093 | 09:00:12 10/06/2026 |
| 288 |  Changelly PRO |
XRP/USDT | $1.13 | $1,866,093 | 09:00:11 10/06/2026 |
| 289 |  FMFW.io |
XRP/USDT | $1.13 | $1,865,870 | 09:00:07 10/06/2026 |
| 290 |  Gleec BTC |
XRP/USDT | $1.13 | $1,865,853 | 09:00:07 10/06/2026 |
| 291 |  Cat.Ex |
XRP/USDT | $1.13 | $1,862,806 | 09:00:07 10/06/2026 |
| 292 |  Paribu |
XRP/TRY | $1.13 | $1,859,684 | 08:57:53 10/06/2026 |
| 293 |  BTC Markets |
XRP/AUD | $1.13 | $1,858,329 | 09:00:08 10/06/2026 |
| 294 | Cofinex |
XRP/USDC | $1.13 | $1,843,543 | 09:00:15 10/06/2026 |
| 295 | BITmarkets |
XRP/FDUSD | $1.13 | $1,838,468 | 09:00:12 10/06/2026 |
| 296 | B2Z Exchange |
XRP/FDUSD | $1.13 | $1,838,351 | 09:00:11 10/06/2026 |
| 297 | AEGET |
XRP/USDT | $1.13 | $1,834,367 | 08:54:15 10/06/2026 |
| 298 | IndoEx |
ETH/XRP | $1,641.47 | $1,781,284 | 09:00:11 10/06/2026 |
| 299 | BITmarkets |
XRP/IDR | $1.13 | $1,750,343 | 09:00:12 10/06/2026 |
| 300 | Bitfinex |
XRP/USD | $1.13 | $1,743,125 | 08:59:53 10/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 10/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,037,953,333 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.