Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.10 | $3,118,225,310 | 19:00:15 12/07/2026 | |
| 2 | XRP/USDT | $1.10 | $390,667,314 | 19:00:19 12/07/2026 | |
| 3 | XRP/USDT | $1.10 | $390,159,121 | 19:00:08 12/07/2026 | |
| 4 | XRP/USDT | $1.10 | $359,336,598 | 18:57:15 12/07/2026 | |
| 5 | XRP/USDT | $1.10 | $328,507,737 | 18:54:17 12/07/2026 | |
| 6 | XRP/USDT | $1.10 | $298,244,548 | 19:00:07 12/07/2026 | |
| 7 | XRP/USDT | $1.09 | $249,121,105 | 19:00:16 12/07/2026 | |
| 8 | XRP/USDT | $1.10 | $247,929,449 | 18:57:15 12/07/2026 | |
| 9 | XRP/USDT | $2.20 | $222,443,238 | 18:57:15 12/07/2026 | |
| 10 | XRP/USDT | $1.10 | $198,099,529 | 18:57:17 12/07/2026 | |
| 11 | XRP/USDT | $1.10 | $195,459,048 | 18:57:17 12/07/2026 | |
| 12 | XRP/USDT | $1.10 | $178,543,013 | 19:00:16 12/07/2026 | |
| 13 | XRP/USDT | $1.10 | $177,473,701 | 18:57:15 12/07/2026 | |
| 14 | XRP/USDT | $1.10 | $177,114,899 | 18:57:17 12/07/2026 | |
| 15 | XRP/USDT | $1.10 | $175,209,034 | 18:57:17 12/07/2026 | |
| 16 | XRP/USDT | $1.10 | $169,128,629 | 18:54:16 12/07/2026 | |
| 17 | XRP/USDT | $1.10 | $169,127,684 | 18:57:15 12/07/2026 | |
| 18 | XRP/USDT | $1.10 | $155,773,079 | 18:57:12 12/07/2026 | |
| 19 | XRP/USDT | $1.10 | $154,572,847 | 18:57:16 12/07/2026 | |
| 20 | XRP/USDT | $1.10 | $128,419,796 | 18:57:18 12/07/2026 | |
| 21 | XRP/USDT | $1.09 | $119,869,567 | 19:00:16 12/07/2026 | |
| 22 | XRP/USDT | $1.10 | $115,964,251 | 18:57:17 12/07/2026 | |
| 23 | XRP/USDT | $1.10 | $112,269,602 | 18:57:16 12/07/2026 | |
| 24 | XRP/USDT | $1.10 | $108,503,721 | 19:00:10 12/07/2026 | |
| 25 | XRP/USDT | $1.09 | $101,197,751 | 19:00:23 12/07/2026 | |
| 26 | XRP/USDT | $1.09 | $101,141,990 | 19:00:15 12/07/2026 | |
| 27 | XRP/USDT | $1.10 | $99,886,492 | 18:57:16 12/07/2026 | |
| 28 | XRP/USDT | $1.10 | $92,632,681 | 18:57:15 12/07/2026 | |
| 29 | XRP/USDT | $1.10 | $81,943,094 | 19:00:17 12/07/2026 | |
| 30 | XRP/USD | $1.10 | $79,033,567 | 19:03:17 12/07/2026 | |
| 31 | XRP/USDT | $1.10 | $77,912,576 | 19:00:15 12/07/2026 | |
| 32 | XRP/USDT | $1.10 | $77,148,164 | 18:57:15 12/07/2026 | |
| 33 | XRP/USD | $1.10 | $74,334,089 | 19:00:15 12/07/2026 | |
| 34 | XRP/USDT | $1.10 | $74,293,850 | 19:00:15 12/07/2026 | |
| 35 | XRP/USDT | $1.09 | $73,677,715 | 19:00:16 12/07/2026 | |
| 36 | XRP/BTC | $1.10 | $72,217,684 | 18:57:16 12/07/2026 | |
| 37 | XRP/USDT | $1.10 | $71,858,658 | 19:00:15 12/07/2026 | |
| 38 | XRP/USDT | $1.10 | $71,746,917 | 18:54:16 12/07/2026 | |
| 39 | XRP/USDT | $1.10 | $68,949,752 | 18:48:15 12/07/2026 | |
| 40 | XRP/USDT | $1.10 | $63,629,660 | 19:00:12 12/07/2026 | |
| 41 | XRP/USDT | $1.09 | $60,509,629 | 19:00:20 12/07/2026 | |
| 42 | XRP/USDT | $1.10 | $58,392,852 | 18:57:15 12/07/2026 | |
| 43 | XRP/USDT | $1.10 | $57,444,745 | 19:00:07 12/07/2026 | |
| 44 | XRP/USDT | $1.10 | $56,889,800 | 18:57:52 12/07/2026 | |
| 45 | XRP/USDT | $1.10 | $56,360,990 | 18:45:15 12/07/2026 | |
| 46 | XRP/USDT | $1.09 | $56,025,774 | 16:15:24 12/07/2026 | |
| 47 | XRP/USDT | $1.10 | $55,820,037 | 18:57:11 12/07/2026 | |
| 48 | XRP/USDT | $1.10 | $55,228,429 | 19:00:07 12/07/2026 | |
| 49 | XRP/USDT | $1.10 | $53,844,617 | 19:00:08 12/07/2026 | |
| 50 | XRP/USDT | $1.10 | $51,773,290 | 18:54:19 12/07/2026 | |
| 51 | XRP/USDT | $1.10 | $51,719,306 | 18:57:15 12/07/2026 | |
| 52 | XRP/USDT | $1.10 | $49,533,373 | 18:57:17 12/07/2026 | |
| 53 | XRP/USDT | $1.10 | $47,200,442 | 18:56:54 12/07/2026 | |
| 54 | XRP/USDT | $1.10 | $46,755,561 | 18:57:18 12/07/2026 | |
| 55 | XRP/USDT | $1.10 | $44,616,534 | 19:00:07 12/07/2026 | |
| 56 | XRP/USDT | $1.09 | $42,148,094 | 19:00:16 12/07/2026 | |
| 57 | XRP/USDT | $1.10 | $41,120,170 | 19:00:17 12/07/2026 | |
| 58 | XRP/USD | $1.10 | $37,118,563 | 19:00:08 12/07/2026 | |
| 59 | XRP/USD | $1.10 | $37,118,516 | 19:00:08 12/07/2026 | |
| 60 | XRP/USDT | $1.10 | $35,241,195 | 18:57:10 12/07/2026 | |
| 61 | XRP/USDT | $1.09 | $35,036,543 | 19:00:16 12/07/2026 | |
| 62 | XRP/USDT | $1.10 | $34,310,580 | 18:57:11 12/07/2026 | |
| 63 | XRP/USDT | $1.10 | $31,936,178 | 18:57:32 12/07/2026 | |
| 64 | XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 | |
| 65 | XRP/KRW | $1.09 | $30,260,152 | 18:56:23 12/07/2026 | |
| 66 | XRP/USDT | $1.10 | $30,161,680 | 18:57:24 12/07/2026 | |
| 67 | XRP/USDT | $1.10 | $29,394,426 | 19:00:09 12/07/2026 | |
| 68 | XRP/USDT | $1.10 | $29,222,798 | 19:00:18 12/07/2026 | |
| 69 | XRP/USDT | $1.10 | $29,222,258 | 19:00:16 12/07/2026 | |
| 70 | XRP/USDT | $1.09 | $29,219,177 | 19:00:16 12/07/2026 | |
| 71 | XRP/USDT | $1.09 | $28,431,906 | 19:00:16 12/07/2026 | |
| 72 | XRP/USDT | $1.10 | $28,222,264 | 19:00:16 12/07/2026 | |
| 73 | XRP/USDT | $1.09 | $27,222,888 | 18:57:17 12/07/2026 | |
| 74 | XRP/USDT | $1.10 | $25,844,696 | 18:57:17 12/07/2026 | |
| 75 | XRP/USDC | $1.10 | $25,498,954 | 18:54:17 12/07/2026 | |
| 76 | XRP/USDT | $1.10 | $25,184,199 | 18:57:10 12/07/2026 | |
| 77 | XRP/USD | $1.10 | $24,965,704 | 18:57:16 12/07/2026 | |
| 78 | XRP/USD | $1.10 | $23,777,520 | 18:56:31 12/07/2026 | |
| 79 | XRP/USDT | $1.10 | $23,592,061 | 18:57:09 12/07/2026 | |
| 80 | XRP/USDT | $1.10 | $23,366,928 | 19:00:18 12/07/2026 | |
| 81 | XRP/USDT | $1.10 | $23,144,625 | 19:00:16 12/07/2026 | |
| 82 | XRP/USDT | $1.10 | $22,746,826 | 18:59:23 12/07/2026 | |
| 83 | XRP/USDT | $1.10 | $22,384,907 | 18:57:24 12/07/2026 | |
| 84 | XRP/USDT | $1.10 | $21,559,833 | 19:00:16 12/07/2026 | |
| 85 | XRP/USDT | $1.10 | $21,402,412 | 18:48:07 12/07/2026 | |
| 86 | XRP/USDT | $1.10 | $20,314,950 | 18:57:15 12/07/2026 | |
| 87 | XRP/USDT | $1.10 | $19,974,109 | 18:54:18 12/07/2026 | |
| 88 | XRP/USDT | $1.10 | $19,855,288 | 18:57:18 12/07/2026 | |
| 89 | XRP/USDT | $1.10 | $19,458,512 | 18:57:18 12/07/2026 | |
| 90 | XRP/USDT | $1.10 | $18,791,679 | 18:51:16 12/07/2026 | |
| 91 | XRP/USDT | $1.10 | $18,771,502 | 18:57:11 12/07/2026 | |
| 92 | XRP/USDT | $1.10 | $18,673,712 | 18:57:12 12/07/2026 | |
| 93 | XRP/USDT | $1.10 | $16,683,752 | 19:00:08 12/07/2026 | |
| 94 | XRP/USDT | $1.10 | $16,414,775 | 18:57:15 12/07/2026 | |
| 95 | XRP/USDT | $1.10 | $16,316,585 | 19:00:08 12/07/2026 | |
| 96 | XRP/USDC | $1.09 | $15,853,626 | 19:00:16 12/07/2026 | |
| 97 | XRP/USDT | $1.10 | $15,570,236 | 18:57:12 12/07/2026 | |
| 98 | XRP/USDT | $1.10 | $15,411,064 | 18:57:15 12/07/2026 | |
| 99 | XRP/USDT | $1.10 | $15,206,080 | 18:57:10 12/07/2026 | |
| 100 | XRP/USDT | $1.10 | $15,111,283 | 18:57:15 12/07/2026 | |
| 101 | XRP/USDT | $1.10 | $14,198,331 | 18:57:12 12/07/2026 | |
| 102 | XRP/USDT | $1.10 | $14,147,258 | 18:57:11 12/07/2026 | |
| 103 | XRP/USDT | $1.10 | $13,922,284 | 18:57:17 12/07/2026 | |
| 104 | XRP/USDT | $1.09 | $13,783,166 | 19:00:17 12/07/2026 | |
| 105 | XRP/USDT | $1.10 | $13,667,137 | 19:00:16 12/07/2026 | |
| 106 | XRP/USDT | $1.10 | $13,612,986 | 18:57:11 12/07/2026 | |
| 107 | XRP/USDT | $1.10 | $13,425,131 | 19:00:08 12/07/2026 | |
| 108 | XRP/RLUSD | $1.10 | $13,325,932 | 19:00:07 12/07/2026 | |
| 109 | XRP/USDC | $1.10 | $13,241,218 | 18:57:26 12/07/2026 | |
| 110 | XRP/USDT | $1.10 | $13,044,422 | 19:00:08 12/07/2026 | |
| 111 | XRP/USDT | $1.10 | $13,044,406 | 19:00:08 12/07/2026 | |
| 112 | XRP/USDT | $1.10 | $12,950,170 | 18:57:11 12/07/2026 | |
| 113 | XRP/USDC | $1.10 | $12,899,826 | 18:57:16 12/07/2026 | |
| 114 | XRP/USDT | $1.10 | $12,894,433 | 18:56:24 12/07/2026 | |
| 115 | XRP/KRW | $1.09 | $12,733,911 | 18:59:53 12/07/2026 | |
| 116 | XRP/USDT | $1.10 | $12,712,549 | 18:56:24 12/07/2026 | |
| 117 | XRP/USDT | $1.10 | $12,706,128 | 18:57:11 12/07/2026 | |
| 118 | XRP/USDT | $1.10 | $12,464,847 | 18:54:15 12/07/2026 | |
| 119 | XRP/USDT | $1.10 | $12,320,929 | 19:00:08 12/07/2026 | |
| 120 | XRP/USDT | $1.10 | $12,248,628 | 18:56:23 12/07/2026 | |
| 121 | XRP/USDT | $1.10 | $12,158,908 | 18:57:15 12/07/2026 | |
| 122 | XRP/USDT | $1.10 | $11,873,894 | 18:57:00 12/07/2026 | |
| 123 | XRP/USDT | $1.10 | $11,635,275 | 18:57:10 12/07/2026 | |
| 124 | XRP/USDT | $1.10 | $11,094,547 | 19:00:16 12/07/2026 | |
| 125 | XRP/USDT | $1.10 | $10,948,259 | 19:00:11 12/07/2026 | |
| 126 | XRP/USDT | $1.10 | $10,747,210 | 18:57:11 12/07/2026 | |
| 127 | XRP/USDT | $1.10 | $10,686,956 | 18:57:11 12/07/2026 | |
| 128 | XRP/USDT | $1.10 | $10,606,608 | 18:57:10 12/07/2026 | |
| 129 | XRP/USDT | $1.10 | $10,106,087 | 18:57:11 12/07/2026 | |
| 130 | BTC/XRP | $63,975.50 | $9,911,039 | 18:57:08 12/07/2026 | |
| 131 | XRP/USDT | $1.09 | $9,056,230 | 19:00:12 12/07/2026 | |
| 132 | XRP/USDT | $1.10 | $8,911,968 | 19:00:07 12/07/2026 | |
| 133 | XRP/USDT | $1.10 | $8,833,220 | 18:57:10 12/07/2026 | |
| 134 | XRP/USDT | $1.10 | $8,429,477 | 19:00:13 12/07/2026 | |
| 135 | XRP/USDT | $1.10 | $8,423,272 | 19:00:08 12/07/2026 | |
| 136 | XRP/USDT | $1.10 | $8,422,982 | 19:00:08 12/07/2026 | |
| 137 | XRP/USD | $1.10 | $8,392,198 | 18:59:24 12/07/2026 | |
| 138 | XRP/USDT | $1.10 | $8,380,724 | 18:57:12 12/07/2026 | |
| 139 | XRP/USDT | $1.10 | $7,937,149 | 19:00:09 12/07/2026 | |
| 140 | XRP/USDT | $1.10 | $7,864,432 | 18:54:08 12/07/2026 | |
| 141 | XRP/USDT | $1.10 | $7,776,254 | 18:54:10 12/07/2026 | |
| 142 | XRP/USDT | $1.10 | $7,325,005 | 18:57:11 12/07/2026 | |
| 143 | XRP/EUR | $1.10 | $6,838,739 | 18:57:11 12/07/2026 | |
| 144 | XRP/USDT | $1.10 | $6,339,065 | 18:57:10 12/07/2026 | |
| 145 | XRP/USD | $1.10 | $6,116,480 | 18:57:15 12/07/2026 | |
| 146 | XRP/USDT | $1.10 | $6,100,219 | 18:57:08 12/07/2026 | |
| 147 | XRP/USDT | $1.10 | $5,831,078 | 19:00:19 12/07/2026 | |
| 148 | XRP/USD | $1.10 | $5,765,304 | 18:59:53 12/07/2026 | |
| 149 | XRP/vXRP | $1.10 | $5,755,737 | 19:00:12 12/07/2026 | |
| 150 | XRP/USDC | $1.10 | $5,615,878 | 18:57:15 12/07/2026 | |
| 151 | XRP/USD | $1.10 | $5,515,441 | 19:03:15 12/07/2026 | |
| 152 | XRP/USDT | $1.10 | $5,356,302 | 18:57:10 12/07/2026 | |
| 153 | XRP/USDT | $1.10 | $5,053,491 | 19:00:11 12/07/2026 | |
| 154 | XRP/USDC | $1.10 | $4,962,364 | 18:56:54 12/07/2026 | |
| 155 | XRP/USDT | $1.37 | $4,923,240 | 19:00:16 12/07/2026 | |
| 156 | XRP/USD | $1.10 | $4,920,839 | 18:54:16 12/07/2026 | |
| 157 | XRP/USD | $1.10 | $4,866,497 | 19:03:15 12/07/2026 | |
| 158 | XRP/USDT | $1.10 | $4,859,582 | 18:48:10 12/07/2026 | |
| 159 | XRP/USDT | $1.09 | $4,787,089 | 19:00:08 12/07/2026 | |
| 160 | XRP/USDT | $1.10 | $4,782,767 | 18:57:12 12/07/2026 | |
| 161 | XRP/USDT | $1.10 | $4,738,016 | 19:00:08 12/07/2026 | |
| 162 | XRP/USDT | $1.10 | $4,737,757 | 19:00:12 12/07/2026 | |
| 163 | XRP/USDT | $1.10 | $4,708,165 | 18:57:09 12/07/2026 | |
| 164 | XRP/USDT | $1.13 | $4,566,257 | 19:00:11 12/07/2026 | |
| 165 | XRP/USDC | $1.10 | $4,457,061 | 18:57:09 12/07/2026 | |
| 166 | XRP/USD | $1.10 | $4,398,128 | 18:57:16 12/07/2026 | |
| 167 | XRP/USDT | $1.10 | $4,219,493 | 19:00:09 12/07/2026 | |
| 168 | XRP/USDT | $1.10 | $4,160,896 | 18:54:10 12/07/2026 | |
| 169 | XRP/USDC | $1.10 | $4,157,259 | 19:00:16 12/07/2026 | |
| 170 | XRP/USD | $1.10 | $4,041,427 | 18:57:32 12/07/2026 | |
| 171 | XRP/USD | $1.10 | $4,006,917 | 19:00:16 12/07/2026 | |
| 172 | XRP/USDT | $1.10 | $3,983,287 | 18:48:07 12/07/2026 | |
| 173 | XRP/USDT | $1.10 | $3,940,508 | 18:54:08 12/07/2026 | |
| 174 | XRP/USDC | $1.10 | $3,639,788 | 19:00:08 12/07/2026 | |
| 175 | XRP/USDC | $1.10 | $3,639,690 | 19:00:08 12/07/2026 | |
| 176 | XRP/USDT | $1.10 | $3,606,963 | 19:00:08 12/07/2026 | |
| 177 | XRP/USDC | $1.10 | $3,393,054 | 18:57:15 12/07/2026 | |
| 178 | XRP/USDC | $1.10 | $3,317,464 | 19:00:13 12/07/2026 | |
| 179 | XRP/USDC | $1.10 | $3,312,996 | 19:00:08 12/07/2026 | |
| 180 | XRP/USDC | $1.10 | $3,287,199 | 18:57:12 12/07/2026 | |
| 181 | XRP/USDT | $1.10 | $3,262,477 | 19:00:15 12/07/2026 | |
| 182 | XRP/USDT | $1.10 | $3,200,203 | 18:57:11 12/07/2026 | |
| 183 | XRP/FDUSD | $1.10 | $3,096,981 | 19:00:11 12/07/2026 | |
| 184 | XRP/USDC | $1.10 | $2,968,825 | 19:00:11 12/07/2026 | |
| 185 | XRP/USDT | $1.10 | $2,926,493 | 19:00:17 12/07/2026 | |
| 186 | XRP/BTC | $1.10 | $2,891,256 | 18:57:08 12/07/2026 | |
| 187 | XRP/WBT | $1.10 | $2,868,460 | 18:48:07 12/07/2026 | |
| 188 | XRP/USD | $1.10 | $2,769,265 | 19:03:50 12/07/2026 | |
| 189 | XRP/USDT | $1.10 | $2,721,177 | 19:00:11 12/07/2026 | |
| 190 | XRP/USD | $1.10 | $2,636,465 | 19:03:16 12/07/2026 | |
| 191 | XRP/USDC | $1.10 | $2,626,354 | 18:57:11 12/07/2026 | |
| 192 | XRP/USDT | $1.10 | $2,625,240 | 19:00:11 12/07/2026 | |
| 193 | XRP/USDC | $1.09 | $2,584,456 | 19:00:16 12/07/2026 | |
| 194 | XRP/USDT | $1.10 | $2,579,141 | 19:00:12 12/07/2026 | |
| 195 | XRP/USDT | $1.10 | $2,498,969 | 18:57:17 12/07/2026 | |
| 196 | XRP/USDT | $1.10 | $2,490,348 | 18:57:16 12/07/2026 | |
| 197 | XRP/USDC | $1.10 | $2,479,906 | 18:57:09 12/07/2026 | |
| 198 | XRP/USD | $1.10 | $2,391,661 | 18:42:24 12/07/2026 | |
| 199 | XRP/TRY | $1.10 | $2,389,152 | 18:56:52 12/07/2026 | |
| 200 | XRP/USDT | $1.10 | $2,387,407 | 19:00:14 12/07/2026 | |
| 201 | XRP/USDT | $1.10 | $2,359,240 | 18:54:09 12/07/2026 | |
| 202 | XRP/EUR | $1.10 | $2,327,122 | 19:00:08 12/07/2026 | |
| 203 | XRP/EUR | $1.10 | $2,327,081 | 19:00:08 12/07/2026 | |
| 204 | XRP/USDC | $1.10 | $2,314,271 | 18:48:07 12/07/2026 | |
| 205 | XRP/USDT | $1.10 | $2,293,013 | 19:00:08 12/07/2026 | |
| 206 | XRP/USD1 | $1.10 | $2,228,133 | 18:56:54 12/07/2026 | |
| 207 | XRP/USDT | $1.10 | $2,189,461 | 19:00:08 12/07/2026 | |
| 208 | XRP/GBP | $1.10 | $2,188,854 | 19:00:08 12/07/2026 | |
| 209 | XRP/GBP | $1.10 | $2,188,823 | 19:00:08 12/07/2026 | |
| 210 | XRP/JPY | $1.09 | $2,173,085 | 18:57:09 12/07/2026 | |
| 211 | XRP/USD | $1.10 | $2,113,302 | 18:57:11 12/07/2026 | |
| 212 | XRP/USD | $1.09 | $2,060,602 | 19:00:16 12/07/2026 | |
| 213 | XRP/USDT | $1.10 | $2,048,466 | 19:00:08 12/07/2026 | |
| 214 | XRP/USDC | $1.10 | $1,987,680 | 19:00:11 12/07/2026 | |
| 215 | XRP/USDT | $1.09 | $1,899,180 | 19:03:17 12/07/2026 | |
| 216 | XRP/INR | $1.09 | $1,890,929 | 19:00:08 12/07/2026 | |
| 217 | XRP/INR | $1.09 | $1,890,926 | 19:00:08 12/07/2026 | |
| 218 | XRP/USDC | $1.10 | $1,847,816 | 19:00:07 12/07/2026 | |
| 219 | XRP/USDT | $1.09 | $1,820,621 | 19:00:09 12/07/2026 | |
| 220 | XRP/USDC | $1.10 | $1,792,288 | 18:57:10 12/07/2026 | |
| 221 | SOL/XRP | $77.05 | $1,785,271 | 18:57:10 12/07/2026 | |
| 222 | XRP/USDT | $1.10 | $1,749,210 | 18:57:16 12/07/2026 | |
| 223 | XRP/USDC | $1.10 | $1,720,765 | 19:00:07 12/07/2026 | |
| 224 | XRP/JPY | $1.09 | $1,720,741 | 19:00:08 12/07/2026 | |
| 225 | XRP/JPY | $1.09 | $1,720,738 | 19:00:08 12/07/2026 | |
| 226 | XRP/USDT | $1.10 | $1,678,985 | 18:57:10 12/07/2026 | |
| 227 | XRP/FDUSD | $1.10 | $1,627,225 | 19:00:08 12/07/2026 | |
| 228 | XRP/FDUSD | $1.10 | $1,627,166 | 19:00:08 12/07/2026 | |
| 229 | XRP/EUR | $1.10 | $1,608,526 | 18:59:24 12/07/2026 | |
| 230 | XRP/EUR | $1.10 | $1,586,096 | 18:57:11 12/07/2026 | |
| 231 | XRP/USDT | $1.10 | $1,580,216 | 19:00:10 12/07/2026 | |
| 232 | XRP/USDT | $1.10 | $1,549,779 | 19:00:09 12/07/2026 | |
| 233 | XRP/USDT | $1.09 | $1,511,764 | 18:06:17 12/07/2026 | |
| 234 | XRP/BTC | $1.10 | $1,490,893 | 19:00:12 12/07/2026 | |
| 235 | XRP/USD | $1.10 | $1,475,614 | 18:57:15 12/07/2026 | |
| 236 | XRP/IDR | $1.09 | $1,431,630 | 19:00:08 12/07/2026 | |
| 237 | XRP/TRY | $1.10 | $1,429,351 | 18:57:13 12/07/2026 | |
| 238 | XRP/USDT | $1.10 | $1,392,033 | 18:59:53 12/07/2026 | |
| 239 | XRP/USD | $1.10 | $1,370,774 | 18:45:15 12/07/2026 | |
| 240 | XRP/USDT | $1.09 | $1,365,764 | 19:03:16 12/07/2026 | |
| 241 | XRP/USDT | $1.10 | $1,365,300 | 18:57:12 12/07/2026 | |
| 242 | XRP/USDC | $1.10 | $1,330,695 | 18:57:15 12/07/2026 | |
| 243 | XRP/USDT | $1.10 | $1,312,178 | 19:00:15 12/07/2026 | |
| 244 | XRP/USDC | $1.10 | $1,305,317 | 18:57:15 12/07/2026 | |
| 245 | XRP/USDC | $1.10 | $1,303,355 | 19:00:07 12/07/2026 | |
| 246 | XRP/USDT | $1.10 | $1,218,592 | 19:00:07 12/07/2026 | |
| 247 | XRP/USDT | $1.10 | $1,215,501 | 18:45:07 12/07/2026 | |
| 248 | XRP/USDT | $1.09 | $1,203,829 | 19:00:07 12/07/2026 | |
| 249 | XRP/JPY | $1.10 | $1,190,680 | 18:56:52 12/07/2026 | |
| 250 | XRP/USDT | $1.10 | $1,144,316 | 19:00:10 12/07/2026 | |
| 251 | XRP/USD | $1.10 | $1,120,636 | 19:00:10 12/07/2026 | |
| 252 | XRP/USD | $1.10 | $1,114,405 | 19:00:15 12/07/2026 | |
| 253 | XRP/USD1 | $1.10 | $1,114,135 | 18:57:12 12/07/2026 | |
| 254 | XRP/USDT | $1.10 | $1,110,352 | 19:00:11 12/07/2026 | |
| 255 | XRP/USDC | $1.10 | $1,108,897 | 18:57:08 12/07/2026 | |
| 256 | XRP/USDC | $1.10 | $1,106,313 | 19:00:11 12/07/2026 | |
| 257 | XRP/BTC | $1.10 | $1,085,641 | 18:48:07 12/07/2026 | |
| 258 | XRP/EUR | $1.10 | $1,076,674 | 18:59:23 12/07/2026 | |
| 259 | XRP/USDT | $1.10 | $1,063,634 | 19:00:14 12/07/2026 | |
| 260 | XRP/USDC | $1.10 | $1,032,801 | 18:57:11 12/07/2026 | |
| 261 | XRP/USDT | $1.10 | $1,021,807 | 19:00:15 12/07/2026 | |
| 262 | XRP/USDC | $1.09 | $1,015,665 | 18:56:23 12/07/2026 | |
| 263 | XRP/USDT | $1.10 | $979,888 | 18:57:12 12/07/2026 | |
| 264 | XRP/USDT | $1.09 | $963,450 | 19:00:17 12/07/2026 | |
| 265 | XRP/USDT | $1.10 | $944,838 | 19:00:11 12/07/2026 | |
| 266 | XRP/USDT | $1.09 | $920,924 | 19:00:12 12/07/2026 | |
| 267 | XRP/USDT | $1.10 | $920,900 | 18:57:12 12/07/2026 | |
| 268 | XRP/USDT | $1.10 | $918,438 | 19:00:11 12/07/2026 | |
| 269 | XRP/USDT | $1.10 | $918,417 | 19:00:11 12/07/2026 | |
| 270 | XRP/USDT | $1.10 | $918,417 | 19:00:08 12/07/2026 | |
| 271 | XRP/USDT | $1.10 | $918,379 | 18:57:08 12/07/2026 | |
| 272 | XRP/USDT | $1.10 | $917,069 | 18:59:24 12/07/2026 | |
| 273 | XRP/KRW | $1.09 | $910,204 | 18:59:53 12/07/2026 | |
| 274 | XRP/TRY | $1.10 | $897,757 | 18:59:53 12/07/2026 | |
| 275 | XRP/TRY | $1.10 | $875,318 | 18:57:10 12/07/2026 | |
| 276 | XRP/USDT | $1.10 | $864,350 | 18:57:10 12/07/2026 | |
| 277 | XRP/EUR | $1.10 | $781,792 | 18:56:24 12/07/2026 | |
| 278 | XRP/USD | $1.10 | $762,514 | 18:57:17 12/07/2026 | |
| 279 | XRP/USDT | $1.10 | $760,341 | 18:54:07 12/07/2026 | |
| 280 | XRP/USD | $1.10 | $714,476 | 19:03:15 12/07/2026 | |
| 281 | XRP/EUR | $1.10 | $711,306 | 18:56:52 12/07/2026 | |
| 282 | XRP/FDUSD | $1.10 | $709,203 | 18:56:52 12/07/2026 | |
| 283 | XRP/USDT | $1.10 | $700,677 | 18:58:53 12/07/2026 | |
| 284 | WLD/XRP | $0.4206 | $700,663 | 18:57:10 12/07/2026 | |
| 285 | XRP/ETH | $1.10 | $683,519 | 18:56:52 12/07/2026 | |
| 286 | XRP/BTC | $1.10 | $657,742 | 18:56:52 12/07/2026 | |
| 287 | XRP/USDC | $1.10 | $656,603 | 18:57:11 12/07/2026 | |
| 288 | ETH/XRP | $1,804.56 | $655,912 | 18:57:08 12/07/2026 | |
| 289 | XRP/USDT | $1.10 | $643,772 | 18:57:10 12/07/2026 | |
| 290 | AAVE/XRP | $97.65 | $640,964 | 18:57:10 12/07/2026 | |
| 291 | XRP/BTC | $1.09 | $633,562 | 19:00:10 12/07/2026 | |
| 292 | XRP/RLUSD | $1.10 | $626,551 | 18:57:10 12/07/2026 | |
| 293 | XRP/USDT | $1.10 | $626,045 | 19:00:09 12/07/2026 | |
| 294 | XRP/MMXN | $1.10 | $620,411 | 19:00:07 12/07/2026 | |
| 295 | XRP/USD1 | $1.10 | $617,263 | 18:57:10 12/07/2026 | |
| 296 | XRP/USDT | $1.10 | $614,399 | 18:57:11 12/07/2026 | |
| 297 | XRP/USDC | $1.10 | $604,884 | 18:57:15 12/07/2026 | |
| 298 | DOGE/XRP | $0.07323 | $602,209 | 18:57:10 12/07/2026 | |
| 299 | XRP/USD | $1.10 | $560,851 | 18:59:53 12/07/2026 | |
| 300 | XRP/USDC | $1.10 | $557,945 | 18:45:15 12/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 12/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,118,225,310 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.