XRP XRP
Xếp hạng #5
13:53:00 30/01/2026
Giá XRP (XRP)
$1.74 -7.7%
0.00002108 BTC
45,798 VND
Thấp: $1.73
Cao: $1.89
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
XRP/USDT | $1.76 | $3,666,745,354 | 12:57:16 30/01/2026 |
| 2 |  Top.one |
XRP/USDT | $1.76 | $2,993,185,843 | 13:03:16 30/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.76 | $2,883,510,239 | 13:03:09 30/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.76 | $1,975,082,258 | 13:00:17 30/01/2026 |
| 5 |  Binance |
XRP/USDT | $1.76 | $1,637,770,563 | 12:54:16 30/01/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.76 | $1,621,045,164 | 12:57:15 30/01/2026 |
| 7 |  Zedcex Exchange |
XRP/USDT | $1.76 | $1,319,606,082 | 13:00:15 30/01/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.76 | $1,275,576,194 | 12:57:16 30/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.76 | $1,129,532,880 | 12:57:15 30/01/2026 |
| 10 |  BTDUex |
XRP/USDT | $1.76 | $1,013,125,331 | 13:00:09 30/01/2026 |
| 11 |  Batonex |
XRP/USDT | $1.76 | $910,405,120 | 13:00:16 30/01/2026 |
| 12 |  COINSPACE |
XRP/USDT | $1.76 | $908,843,709 | 13:00:07 30/01/2026 |
| 13 |  Hotcoin |
XRP/USDT | $1.76 | $893,902,378 | 12:57:20 30/01/2026 |
| 14 |  BVOX |
XRP/USDT | $1.76 | $856,003,340 | 12:57:15 30/01/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.76 | $817,964,951 | 13:00:17 30/01/2026 |
| 16 |  Superp |
XRP/USDT | $1.76 | $766,755,696 | 13:03:16 30/01/2026 |
| 17 |  AscendEX |
XRP/USDT | $1.76 | $755,489,206 | 12:54:15 30/01/2026 |
| 18 |  Bybit |
XRP/USDT | $1.76 | $754,791,462 | 12:54:16 30/01/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.76 | $628,568,135 | 12:57:15 30/01/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.76 | $597,442,979 | 12:45:08 30/01/2026 |
| 21 |  OKX |
XRP/USDT | $1.76 | $572,295,617 | 12:55:56 30/01/2026 |
| 22 |  BiKing |
XRP/USDT | $1.76 | $541,327,195 | 13:00:17 30/01/2026 |
| 23 |  Bitget |
XRP/USDT | $1.77 | $531,168,365 | 12:54:11 30/01/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.76 | $522,055,825 | 13:00:15 30/01/2026 |
| 25 |  Gate |
XRP/USDT | $1.76 | $501,708,830 | 12:54:18 30/01/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.76 | $477,371,797 | 13:00:17 30/01/2026 |
| 27 | Bitget |
XRP/USDT | $1.76 | $477,228,899 | 12:54:15 30/01/2026 |
| 28 |  Bitrue |
XRP/USDT | $1.76 | $442,671,525 | 12:57:17 30/01/2026 |
| 29 |  CoinW |
XRP/USDT | $1.76 | $421,867,800 | 12:57:16 30/01/2026 |
| 30 |  KTX |
XRP/USDT | $1.76 | $406,444,909 | 13:00:07 30/01/2026 |
| 31 |  Hibt |
XRP/USDT | $1.76 | $387,514,707 | 12:57:23 30/01/2026 |
| 32 | Gate |
XRP/USDT | $1.76 | $385,499,225 | 12:56:54 30/01/2026 |
| 33 |  Echobit |
XRP/USDT | $1.76 | $367,508,386 | 13:00:17 30/01/2026 |
| 34 |  WEEX |
XRP/USDT | $1.76 | $367,378,033 | 12:57:16 30/01/2026 |
| 35 | Binance |
XRP/USDT | $1.76 | $358,598,925 | 12:56:54 30/01/2026 |
| 36 |  Upbit |
XRP/KRW | $1.80 | $343,168,985 | 12:56:54 30/01/2026 |
| 37 |  Websea |
XRP/USDT | $1.76 | $338,515,869 | 13:00:09 30/01/2026 |
| 38 |  All InX |
XRP/USDT | $1.76 | $291,034,069 | 13:00:09 30/01/2026 |
| 39 | Binance |
XRP/USDC | $1.76 | $287,525,135 | 12:54:16 30/01/2026 |
| 40 |  FameEX |
XRP/USDT | $1.76 | $282,388,262 | 12:57:17 30/01/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.76 | $281,592,823 | 12:56:59 30/01/2026 |
| 42 |  Coinbase International Exchange |
XRP/USDC | $1.76 | $268,593,198 | 13:00:15 30/01/2026 |
| 43 |  TruBit Pro Exchange |
XRP/USDT | $1.76 | $252,623,610 | 13:00:15 30/01/2026 |
| 44 |  WhiteBIT |
XRP/USDT | $1.76 | $252,286,169 | 12:54:15 30/01/2026 |
| 45 | CoinUp.io |
XRP/USDT | $1.76 | $250,347,479 | 12:57:24 30/01/2026 |
| 46 | Websea |
XRP/USDT | $1.76 | $247,915,815 | 13:00:17 30/01/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.76 | $245,021,427 | 12:57:15 30/01/2026 |
| 48 |  Koinbay |
XRP/USDT | $2.20 | $222,244,056 | 12:57:15 30/01/2026 |
| 49 |  Coinlocally |
XRP/USDT | $1.76 | $221,093,396 | 12:54:17 30/01/2026 |
| 50 |  Biconomy.com |
XRP/USDT | $1.76 | $212,852,404 | 12:57:15 30/01/2026 |
| 51 |  KuCoin |
XRP/USDT | $1.76 | $208,979,978 | 12:54:19 30/01/2026 |
| 52 |  BingX |
XRP/USDT | $1.76 | $205,637,366 | 12:57:17 30/01/2026 |
| 53 |  Hyperliquid |
XRP/USD | $1.77 | $205,013,159 | 12:54:26 30/01/2026 |
| 54 | Batonex |
XRP/USDT | $1.76 | $199,085,256 | 13:00:13 30/01/2026 |
| 55 |  EdgeX |
XRP/USD | $1.76 | $189,209,551 | 13:03:15 30/01/2026 |
| 56 |  4E |
XRP/USDT | $1.76 | $177,635,090 | 13:00:08 30/01/2026 |
| 57 |  BTCC |
XRP/USDT | $1.77 | $175,546,558 | 12:57:16 30/01/2026 |
| 58 |  Bitunix |
XRP/USDT | $1.76 | $166,892,567 | 12:57:16 30/01/2026 |
| 59 |  EasiCoin |
XRP/USDT | $1.76 | $165,821,952 | 13:00:16 30/01/2026 |
| 60 |  Grvt |
XRP/USDT | $1.76 | $152,883,547 | 12:57:16 30/01/2026 |
| 61 |  MEXC |
XRP/USDT | $1.76 | $152,175,894 | 12:54:10 30/01/2026 |
| 62 | Bybit |
XRP/USDT | $1.77 | $151,849,630 | 12:54:09 30/01/2026 |
| 63 |  Ourbit |
XRP/USDT | $1.76 | $150,816,670 | 12:57:16 30/01/2026 |
| 64 |  YEX |
XRP/USDT | $1.76 | $150,285,023 | 12:51:17 30/01/2026 |
| 65 |  UZX |
XRP/USDT | $1.76 | $145,695,676 | 12:57:15 30/01/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.76 | $144,773,087 | 12:51:15 30/01/2026 |
| 67 | 4E |
XRP/USDT | $1.76 | $138,956,656 | 13:00:15 30/01/2026 |
| 68 | Hibt |
XRP/USDT | $1.76 | $138,542,921 | 12:57:09 30/01/2026 |
| 69 |  Zedxion Exchange |
XRP/USDT | $1.76 | $138,443,483 | 13:00:16 30/01/2026 |
| 70 |  CZR Exchange |
XRP/USDT | $1.76 | $138,443,163 | 13:00:16 30/01/2026 |
| 71 |  CEEX exchange |
XRP/USDT | $1.74 | $137,539,851 | 13:00:07 30/01/2026 |
| 72 |  CoinChief |
XRP/USDT | $1.76 | $136,459,688 | 13:00:16 30/01/2026 |
| 73 |  Dmex |
XRP/USD | $1.76 | $136,408,587 | 13:03:15 30/01/2026 |
| 74 |  LBank |
XRP/USDT | $1.76 | $123,619,415 | 12:57:12 30/01/2026 |
| 75 |  CrypFine |
XRP/USDT | $1.76 | $122,342,248 | 12:57:20 30/01/2026 |
| 76 | OneBullEx |
XRP/USDT | $1.75 | $121,584,043 | 13:03:29 30/01/2026 |
| 77 |  Bithumb |
XRP/KRW | $1.80 | $116,091,317 | 12:59:53 30/01/2026 |
| 78 |  AIA Exchange |
XRP/USDT | $1.76 | $109,585,421 | 13:00:09 30/01/2026 |
| 79 | BlockFin |
XRP/USDT | $1.76 | $103,615,998 | 13:00:07 30/01/2026 |
| 80 | KTX |
XRP/USDT | $1.76 | $98,976,686 | 13:00:15 30/01/2026 |
| 81 | OKX |
XRP/USDT | $1.76 | $97,378,392 | 12:56:53 30/01/2026 |
| 82 |  Gems Trade |
XRP/USDT | $1.76 | $97,338,978 | 13:00:10 30/01/2026 |
| 83 |  GroveX |
XRP/USDT | $1.77 | $93,762,914 | 13:00:08 30/01/2026 |
| 84 |  CRMClick |
XRP/USDT | $1.76 | $93,727,040 | 13:00:15 30/01/2026 |
| 85 |  HTX |
XRP/USDT | $1.76 | $93,655,741 | 12:56:54 30/01/2026 |
| 86 | KuCoin |
XRP/USDT | $1.76 | $90,227,511 | 12:55:54 30/01/2026 |
| 87 |  Crypto.com Exchange |
XRP/USD | $1.76 | $88,710,053 | 12:57:10 30/01/2026 |
| 88 | CoinW |
XRP/USDT | $1.76 | $87,639,160 | 12:57:10 30/01/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.76 | $87,409,326 | 12:57:18 30/01/2026 |
| 90 |  Deepcoin |
XRP/USDT | $1.76 | $86,785,806 | 12:57:15 30/01/2026 |
| 91 | CrypFine |
XRP/USDT | $1.76 | $85,126,936 | 13:00:07 30/01/2026 |
| 92 | Binance |
XRP/USDC | $1.76 | $85,017,845 | 12:56:54 30/01/2026 |
| 93 | UZX |
XRP/USDT | $1.76 | $83,029,794 | 12:57:11 30/01/2026 |
| 94 | Darkex Exchange |
XRP/USDT | $1.76 | $80,369,849 | 13:00:10 30/01/2026 |
| 95 | Binance |
XRP/FDUSD | $1.76 | $79,148,657 | 12:56:54 30/01/2026 |
| 96 |  BloFin |
XRP/USDT | $1.76 | $78,242,801 | 12:48:16 30/01/2026 |
| 97 |  Coinstore |
XRP/USDT | $1.76 | $76,974,060 | 12:57:07 30/01/2026 |
| 98 |  Phemex |
XRP/USDT | $1.76 | $75,946,849 | 12:57:10 30/01/2026 |
| 99 | Crypto.com Exchange |
XRP/USD | $1.76 | $74,884,137 | 12:57:17 30/01/2026 |
| 100 |  Aivora Exchange |
XRP/USDT | $1.76 | $72,860,108 | 13:00:15 30/01/2026 |
| 101 | Hotcoin |
XRP/USDT | $1.76 | $72,853,916 | 12:58:12 30/01/2026 |
| 102 |  BitMart |
XRP/USDT | $1.76 | $72,737,763 | 12:57:16 30/01/2026 |
| 103 | OrangeX |
XRP/USDT | $1.76 | $72,649,946 | 12:57:11 30/01/2026 |
| 104 |  BitbabyExchange |
XRP/USDT | $1.76 | $71,456,046 | 13:00:16 30/01/2026 |
| 105 |  SuperEx |
XRP/USDT | $1.76 | $70,559,019 | 13:00:10 30/01/2026 |
| 106 | AscendEX |
XRP/USDT | $1.77 | $70,347,496 | 12:54:09 30/01/2026 |
| 107 |  Kraken |
XRP/USD | $1.76 | $70,312,625 | 12:59:24 30/01/2026 |
| 108 |  BitTap |
XRP/USDT | $1.76 | $68,286,413 | 13:00:16 30/01/2026 |
| 109 |  NovaEx |
XRP/USDT | $1.76 | $66,788,879 | 13:00:16 30/01/2026 |
| 110 | BitradeX |
XRP/USDT | $1.76 | $66,109,638 | 12:51:11 30/01/2026 |
| 111 | BingX |
XRP/USDT | $1.76 | $66,101,741 | 12:57:10 30/01/2026 |
| 112 | CZR Exchange |
XRP/USDT | $1.76 | $65,554,385 | 13:00:08 30/01/2026 |
| 113 | Koinbay |
XRP/USDT | $1.76 | $64,445,328 | 12:57:10 30/01/2026 |
| 114 | Zedxion Exchange |
XRP/USDT | $1.76 | $64,304,951 | 13:00:09 30/01/2026 |
| 115 |  Bitvavo |
XRP/EUR | $1.76 | $64,132,172 | 12:57:13 30/01/2026 |
| 116 |  Poloniex |
XRP/USDT | $1.76 | $63,959,614 | 12:53:53 30/01/2026 |
| 117 | BVOX |
XRP/USDT | $1.76 | $63,891,254 | 12:57:07 30/01/2026 |
| 118 | BloFin |
XRP/USDT | $1.76 | $61,570,263 | 12:57:12 30/01/2026 |
| 119 | CRMClick |
XRP/USDT | $1.76 | $61,382,561 | 13:00:16 30/01/2026 |
| 120 | HTX |
XRP/USDT | $1.76 | $61,305,533 | 12:54:16 30/01/2026 |
| 121 | TruBit Pro Exchange |
XRP/USDT | $1.76 | $61,262,147 | 13:00:07 30/01/2026 |
| 122 | Zoomex |
XRP/USDT | $1.76 | $60,770,614 | 12:57:12 30/01/2026 |
| 123 |  AstralX |
XRP/USDT | $1.76 | $60,656,897 | 13:00:08 30/01/2026 |
| 124 | Ourbit |
XRP/USDT | $1.76 | $53,920,498 | 12:57:14 30/01/2026 |
| 125 | Coinlocally |
XRP/USDT | $1.76 | $53,826,216 | 13:00:07 30/01/2026 |
| 126 | BitTap |
XRP/USDT | $1.76 | $53,425,245 | 13:00:07 30/01/2026 |
| 127 |  EagleX |
XRP/USDT | $1.76 | $53,055,210 | 13:00:11 30/01/2026 |
| 128 | WEEX |
XRP/USDT | $1.76 | $52,392,207 | 12:57:10 30/01/2026 |
| 129 |  CoinP |
XRP/USDT | $1.76 | $50,755,135 | 13:00:15 30/01/2026 |
| 130 |  KlicklX |
XRP/USDT | $1.76 | $49,480,159 | 13:00:09 30/01/2026 |
| 131 |  IndoEx |
BTC/XRP | $82,905.24 | $48,717,452 | 12:57:09 30/01/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.76 | $48,598,600 | 12:59:53 30/01/2026 |
| 133 | Bybit |
XRP/USD | $1.76 | $46,846,481 | 12:54:16 30/01/2026 |
| 134 |  YUBIT |
XRP/USDT | $1.76 | $45,343,448 | 12:57:07 30/01/2026 |
| 135 | Bitunix |
XRP/USDT | $1.76 | $44,793,611 | 12:57:09 30/01/2026 |
| 136 | Echobit |
XRP/USDT | $1.76 | $44,156,746 | 13:00:08 30/01/2026 |
| 137 |  Tebbit |
XRP/USDT | $1.76 | $43,984,520 | 13:00:08 30/01/2026 |
| 138 |  BitxEX |
XRP/USDT | $1.76 | $43,955,125 | 13:00:09 30/01/2026 |
| 139 |  XT.COM |
XRP/USDT | $1.76 | $43,797,442 | 12:57:08 30/01/2026 |
| 140 | EagleX |
XRP/USDT | $1.76 | $43,338,132 | 13:00:15 30/01/2026 |
| 141 | Bitrue |
XRP/USDT | $1.76 | $43,334,568 | 12:57:10 30/01/2026 |
| 142 |  SunX |
XRP/USDT | $1.76 | $42,201,496 | 13:00:07 30/01/2026 |
| 143 |  Aster |
XRP/USDT | $1.76 | $42,107,700 | 12:54:15 30/01/2026 |
| 144 |  KCEX |
XRP/USDT | $1.76 | $39,803,493 | 12:57:15 30/01/2026 |
| 145 |  ZKE |
XRP/USDT | $1.76 | $39,332,631 | 13:00:09 30/01/2026 |
| 146 | YUBIT |
XRP/USDT | $1.76 | $38,584,471 | 12:57:15 30/01/2026 |
| 147 | BTCC |
XRP/USDT | $1.77 | $35,862,697 | 12:57:12 30/01/2026 |
| 148 | LBank |
XRP/USDT | $1.76 | $35,028,245 | 12:57:15 30/01/2026 |
| 149 |  Bullish |
XRP/RLUSD | $1.76 | $33,332,001 | 13:00:09 30/01/2026 |
| 150 | Tapbit |
XRP/USDT | $1.76 | $32,289,881 | 12:57:07 30/01/2026 |
| 151 |  BTSE |
XRP/USDT | $1.76 | $32,087,459 | 12:57:15 30/01/2026 |
| 152 |  Pionex |
XRP/USDT | $1.76 | $32,027,720 | 12:57:07 30/01/2026 |
| 153 |  Millionero |
XRP/USDT | $1.76 | $31,851,136 | 13:00:15 30/01/2026 |
| 154 | Biconomy.com |
XRP/USDT | $1.76 | $31,764,710 | 12:57:13 30/01/2026 |
| 155 |  B2Z Exchange |
XRP/USD | $1.76 | $31,169,160 | 13:00:15 30/01/2026 |
| 156 |  BITmarkets |
XRP/USDT | $1.76 | $31,151,896 | 13:00:15 30/01/2026 |
| 157 | WhiteBIT |
XRP/USDT | $1.77 | $30,678,332 | 12:54:07 30/01/2026 |
| 158 |  ALP.COM |
XRP/USDT | $1.76 | $30,434,255 | 13:00:16 30/01/2026 |
| 159 | YEX |
XRP/USDT | $1.76 | $30,383,299 | 13:00:11 30/01/2026 |
| 160 |  MGBX |
XRP/USDT | $1.76 | $30,372,070 | 13:00:08 30/01/2026 |
| 161 | Toobit |
XRP/USDC | $1.76 | $29,121,003 | 12:57:16 30/01/2026 |
| 162 |  BigONE |
XRP/USDT | $1.77 | $28,748,504 | 12:54:07 30/01/2026 |
| 163 | Phemex |
XRP/USDT | $1.76 | $28,463,278 | 12:57:16 30/01/2026 |
| 164 |  Picol |
XRP/USDT | $1.76 | $28,276,607 | 13:00:07 30/01/2026 |
| 165 |  BitDelta |
XRP/USDT | $1.76 | $28,271,533 | 13:00:08 30/01/2026 |
| 166 | MEXC |
XRP/USD | $1.76 | $28,173,603 | 12:54:16 30/01/2026 |
| 167 | KCEX |
XRP/USDC | $1.76 | $27,535,793 | 12:57:15 30/01/2026 |
| 168 | Millionero |
XRP/USDT | $1.76 | $27,308,513 | 13:00:08 30/01/2026 |
| 169 | Pionex |
XRP/USDT | $1.76 | $27,275,319 | 12:57:16 30/01/2026 |
| 170 | Toobit |
XRP/USDT | $1.76 | $27,086,466 | 12:57:10 30/01/2026 |
| 171 | GroveX |
XRP/USD1 | $1.77 | $26,803,047 | 13:00:08 30/01/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.76 | $25,049,752 | 12:57:10 30/01/2026 |
| 173 | YEX |
XRP/USD | $1.76 | $24,869,775 | 12:51:17 30/01/2026 |
| 174 | DigiFinex |
XRP/USDT | $1.77 | $22,437,565 | 12:54:07 30/01/2026 |
| 175 |  Coinflare |
XRP/USDT | $1.76 | $22,389,096 | 13:00:15 30/01/2026 |
| 176 |  LMAX Digital |
XRP/USD | $1.76 | $21,914,758 | 13:00:09 30/01/2026 |
| 177 | SuperEx |
XRP/BTC | $1.76 | $21,642,534 | 13:00:10 30/01/2026 |
| 178 |  Bitbank |
XRP/JPY | $1.77 | $20,964,443 | 12:57:07 30/01/2026 |
| 179 | LBank |
XRP/USDC | $1.76 | $20,509,452 | 12:57:12 30/01/2026 |
| 180 |  Bitcastle |
XRP/USDT | $1.76 | $19,734,720 | 13:00:11 30/01/2026 |
| 181 |  OneEx |
XRP/USDT | $1.76 | $19,686,734 | 13:00:09 30/01/2026 |
| 182 | Binance |
XRP/BTC | $1.76 | $19,518,653 | 12:56:54 30/01/2026 |
| 183 | YEX |
XRP/USDC | $1.76 | $19,322,722 | 12:51:17 30/01/2026 |
| 184 | GroveX |
XRP/FDUSD | $1.77 | $18,575,561 | 13:00:08 30/01/2026 |
| 185 | GroveX |
XRP/USDC | $1.77 | $18,374,764 | 13:00:08 30/01/2026 |
| 186 |  Niza.io |
XRP/USD | $1.76 | $17,938,903 | 13:00:07 30/01/2026 |
| 187 | VOOX Exchange |
XRP/USDT | $1.76 | $17,853,737 | 12:57:13 30/01/2026 |
| 188 | Hotcoin |
XRP/USD | $1.76 | $17,375,180 | 12:57:20 30/01/2026 |
| 189 |  Venus |
XRP/vXRP | $1.76 | $17,110,814 | 13:00:09 30/01/2026 |
| 190 |  Extended |
XRP/USD | $1.76 | $16,831,451 | 13:03:16 30/01/2026 |
| 191 |  Lighter |
XRP/USDC | $1.76 | $16,632,289 | 12:57:15 30/01/2026 |
| 192 | Cofinex |
XRP/USD | $1.76 | $16,537,134 | 13:00:17 30/01/2026 |
| 193 | Kraken |
XRP/EUR | $1.76 | $15,710,706 | 12:59:54 30/01/2026 |
| 194 |  Bit2Me |
XRP/EUR | $1.76 | $15,684,394 | 12:57:11 30/01/2026 |
| 195 | Tapbit |
XRP/USDC | $1.76 | $15,360,946 | 12:57:07 30/01/2026 |
| 196 | CoinP |
XRP/USDT | $1.76 | $14,596,434 | 13:00:07 30/01/2026 |
| 197 | Binance |
XRP/JPY | $1.77 | $14,590,359 | 12:56:54 30/01/2026 |
| 198 | Cofinex |
XRP/USDC | $1.77 | $14,266,982 | 13:00:17 30/01/2026 |
| 199 | Binance |
XRP/TRY | $1.76 | $14,209,853 | 12:56:54 30/01/2026 |
| 200 |  Paradex |
XRP/USD | $1.76 | $14,163,168 | 13:03:15 30/01/2026 |
| 201 | Zoomex |
XRP/USD | $1.85 | $14,089,726 | 12:57:15 30/01/2026 |
| 202 | IndoEx |
XRP/BTC | $1.76 | $14,032,908 | 12:57:09 30/01/2026 |
| 203 | BitbabyExchange |
XRP/USDC | $1.76 | $13,606,328 | 13:00:16 30/01/2026 |
| 204 | Millionero |
XRP/USDC | $1.76 | $13,588,990 | 13:00:08 30/01/2026 |
| 205 | WEEX |
XRP/USDC | $1.76 | $13,582,668 | 12:57:10 30/01/2026 |
| 206 | Aivora Exchange |
XRP/USDC | $1.76 | $13,349,726 | 13:00:15 30/01/2026 |
| 207 |  Coinone |
XRP/KRW | $1.80 | $12,941,553 | 12:54:53 30/01/2026 |
| 208 |  PrimeXBT |
XRP/USDT | $1.76 | $12,668,631 | 13:03:15 30/01/2026 |
| 209 | Bitunix |
XRP/USD | $1.76 | $12,212,253 | 12:57:16 30/01/2026 |
| 210 |  Ekbit |
XRP/USDT | $1.76 | $12,148,282 | 13:00:16 30/01/2026 |
| 211 | MEXC |
XRP/USDC | $1.76 | $11,328,700 | 12:54:16 30/01/2026 |
| 212 |  PointPay |
XRP/USDT | $1.76 | $11,280,770 | 12:57:07 30/01/2026 |
| 213 | Hibt |
XRP/USDC | $1.76 | $11,213,287 | 12:57:09 30/01/2026 |
| 214 | Bybit |
XRP/USDC | $1.77 | $10,888,267 | 12:54:09 30/01/2026 |
| 215 | Binance |
XRP/EUR | $1.76 | $10,682,381 | 12:56:54 30/01/2026 |
| 216 | EasiCoin |
XRP/USDT | $1.76 | $10,258,083 | 13:00:10 30/01/2026 |
| 217 |  Nivex |
XRP/USDT | $1.76 | $10,145,050 | 13:00:07 30/01/2026 |
| 218 | NovaEx |
XRP/USDT | $1.76 | $10,046,399 | 13:00:09 30/01/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.76 | $9,664,158 | 13:03:18 30/01/2026 |
| 220 | Aivora Exchange |
XRP/USDT | $1.76 | $9,642,475 | 13:00:09 30/01/2026 |
| 221 |  LeveX |
XRP/USDT | $1.76 | $9,481,248 | 13:00:15 30/01/2026 |
| 222 | Bit2Me |
XRP/USDC | $1.76 | $9,352,842 | 12:57:11 30/01/2026 |
| 223 | BitbabyExchange |
XRP/USDT | $1.76 | $9,302,654 | 13:00:07 30/01/2026 |
| 224 |  CoinEx |
XRP/USDT | $1.76 | $8,951,510 | 12:59:53 30/01/2026 |
| 225 | CEEX exchange |
XRP/USDT | $1.76 | $8,689,787 | 13:00:15 30/01/2026 |
| 226 |  UEEx |
XRP/USDT | $1.89 | $8,533,266 | 11:21:10 30/01/2026 |
| 227 | BTCC |
XRP/USDC | $1.76 | $8,502,366 | 12:57:12 30/01/2026 |
| 228 | BlockFin |
XRP/USDC | $1.76 | $8,290,274 | 13:00:07 30/01/2026 |
| 229 | Bullish |
XRP/USDC | $1.76 | $8,246,393 | 13:00:09 30/01/2026 |
| 230 |  Backpack Exchange |
XRP/USDC | $1.76 | $8,190,522 | 12:57:16 30/01/2026 |
| 231 |  Fastex |
XRP/USDT | $1.76 | $7,877,289 | 12:57:07 30/01/2026 |
| 232 | Bitrue |
SOL/XRP | $115.39 | $7,848,615 | 12:57:10 30/01/2026 |
| 233 |  Binance TR |
XRP/TRY | $1.76 | $7,803,838 | 12:57:08 30/01/2026 |
| 234 | Tebbit |
XRP/USDT | $1.76 | $7,740,639 | 13:00:16 30/01/2026 |
| 235 | Binance |
XRP/RLUSD | $1.76 | $7,313,786 | 12:56:54 30/01/2026 |
| 236 |  Blynex |
XRP/USDT | $1.77 | $7,175,112 | 12:54:07 30/01/2026 |
| 237 |  BiFinance |
XRP/USDT | $1.76 | $6,923,012 | 12:57:13 30/01/2026 |
| 238 |  BitKan |
XRP/USDT | $1.76 | $6,920,482 | 13:00:12 30/01/2026 |
| 239 |  Dex-Trade |
XRP/USDT | $1.76 | $6,866,659 | 12:57:16 30/01/2026 |
| 240 | OneEx |
XRP/USDT | $1.76 | $6,634,938 | 13:00:16 30/01/2026 |
| 241 |  HitBTC |
XRP/USDT | $1.77 | $6,616,085 | 12:54:07 30/01/2026 |
| 242 |  FMFW.io |
XRP/USDT | $1.76 | $6,613,814 | 12:57:08 30/01/2026 |
| 243 | AstralX |
XRP/USDT | $1.76 | $6,571,577 | 13:00:15 30/01/2026 |
| 244 |  Changelly PRO |
XRP/USDT | $1.76 | $6,568,972 | 13:00:08 30/01/2026 |
| 245 |  Gleec BTC |
XRP/USDT | $1.76 | $6,568,972 | 13:00:08 30/01/2026 |
| 246 |  Bitso |
XRP/MXN | $1.76 | $6,554,492 | 13:00:00 30/01/2026 |
| 247 | Ju.com |
XRP/USDT | $1.76 | $6,468,380 | 12:57:13 30/01/2026 |
| 248 |  Bitfinex |
XRP/USD | $1.76 | $6,441,565 | 12:59:53 30/01/2026 |
| 249 | B2Z Exchange |
XRP/USD | $1.76 | $6,354,410 | 13:00:08 30/01/2026 |
| 250 | BITmarkets |
XRP/USD | $1.76 | $6,354,406 | 13:00:08 30/01/2026 |
| 251 |  Azbit |
XRP/USDT | $1.76 | $6,339,442 | 12:57:07 30/01/2026 |
| 252 | Bitstamp by Robinhood |
XRP/EUR | $1.76 | $6,297,024 | 12:59:53 30/01/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.76 | $6,140,537 | 13:00:17 30/01/2026 |
| 254 |  bitFlyer |
XRP/JPY | $1.77 | $5,967,776 | 12:59:53 30/01/2026 |
| 255 | KCEX |
XRP/USDT | $1.76 | $5,849,477 | 12:57:10 30/01/2026 |
| 256 |  Gemini |
XRP/GUSD | $1.76 | $5,830,160 | 12:59:53 30/01/2026 |
| 257 | Gemini |
XRP/USD | $1.76 | $5,830,160 | 12:59:54 30/01/2026 |
| 258 | Gemini |
XRP/USDC | $1.76 | $5,830,160 | 12:59:54 30/01/2026 |
| 259 | Coinbase Exchange |
XRP/EUR | $1.76 | $5,626,817 | 12:56:29 30/01/2026 |
| 260 | KuCoin |
XRP/USDC | $1.76 | $5,544,335 | 12:55:54 30/01/2026 |
| 261 | Bitcastle |
XRP/USDT | $1.76 | $5,447,933 | 13:00:19 30/01/2026 |
| 262 |  Deribit |
XRP/USDC | $1.76 | $5,406,346 | 13:00:50 30/01/2026 |
| 263 | PointPay |
XRP/USDC | $1.76 | $5,383,839 | 12:57:07 30/01/2026 |
| 264 |  BTC Markets |
XRP/AUD | $1.76 | $5,337,873 | 12:51:12 30/01/2026 |
| 265 |  Bitspay |
XRP/BTC | $1.76 | $4,978,263 | 12:57:07 30/01/2026 |
| 266 | BloFin |
XRP/USDC | $1.76 | $4,956,789 | 12:57:12 30/01/2026 |
| 267 |  Paribu |
XRP/TRY | $1.76 | $4,954,061 | 12:57:23 30/01/2026 |
| 268 |  BitStorage |
XRP/USDT | $1.76 | $4,878,549 | 13:00:08 30/01/2026 |
| 269 | Cofinex |
XRP/USDT | $1.76 | $4,804,163 | 13:00:09 30/01/2026 |
| 270 |  TGEX |
XRP/USDT | $1.76 | $4,777,839 | 13:00:15 30/01/2026 |
| 271 |  Mars Exchange |
XRP/USDT | $1.76 | $4,693,664 | 13:00:12 30/01/2026 |
| 272 |  BitMEX |
XRP/USD | $1.76 | $4,654,826 | 12:57:16 30/01/2026 |
| 273 | BingX |
XRP/USDC | $1.76 | $4,562,654 | 12:57:10 30/01/2026 |
| 274 | YEX |
XRP/USDC | $1.76 | $4,430,635 | 13:00:11 30/01/2026 |
| 275 |  C-Patex |
XRP/USDT | $1.76 | $4,413,661 | 12:57:12 30/01/2026 |
| 276 | Binance |
XRP/USD1 | $1.76 | $4,389,000 | 12:56:54 30/01/2026 |
| 277 | LeveX |
XRP/USDT | $1.76 | $4,311,983 | 13:00:07 30/01/2026 |
| 278 | NovaEx |
XRP/USD | $1.76 | $4,278,180 | 13:00:16 30/01/2026 |
| 279 | BitMEX |
XRP/USDT | $1.76 | $4,245,333 | 12:57:16 30/01/2026 |
| 280 |  Korbit |
XRP/KRW | $1.80 | $4,174,898 | 12:54:12 30/01/2026 |
| 281 | KCEX |
XRP/USDC | $1.76 | $4,105,447 | 12:57:10 30/01/2026 |
| 282 | Gate |
XRP/USDC | $1.76 | $4,085,042 | 12:56:54 30/01/2026 |
| 283 | Niza.io |
XRP/EUR | $1.76 | $4,006,848 | 13:00:07 30/01/2026 |
| 284 | Kraken |
XRP/USDC | $1.77 | $3,990,188 | 12:59:24 30/01/2026 |
| 285 |  Pacifica |
XRP/USD | $1.76 | $3,980,055 | 13:03:15 30/01/2026 |
| 286 | MGBX |
XRP/USDT | $1.76 | $3,867,573 | 13:00:16 30/01/2026 |
| 287 |  BlueBit |
XRP/USDT | $1.76 | $3,727,975 | 13:00:18 30/01/2026 |
| 288 |  ApeX Omni |
XRP/USDT | $1.76 | $3,652,791 | 13:03:15 30/01/2026 |
| 289 | Pionex |
XRP/BTC | $1.76 | $3,614,381 | 12:57:16 30/01/2026 |
| 290 | Bitfinex |
XRP/USDT | $1.76 | $3,565,009 | 12:59:24 30/01/2026 |
| 291 |  Coincall |
XRP/USD | $1.76 | $3,442,522 | 13:03:15 30/01/2026 |
| 292 | OKX |
XRP/USD | $1.77 | $3,343,525 | 12:56:53 30/01/2026 |
| 293 |  ICRYPEX |
XRP/USDT | $1.76 | $3,250,696 | 13:00:10 30/01/2026 |
| 294 | IndoEx |
ETH/XRP | $2,749.00 | $3,196,553 | 12:57:09 30/01/2026 |
| 295 | Bitspay |
XRP/ETH | $1.76 | $3,156,731 | 12:57:07 30/01/2026 |
| 296 | MEXC |
XRP/BTC | $1.76 | $3,122,784 | 12:54:10 30/01/2026 |
| 297 | Bitrue |
DOGE/XRP | $0.1148 | $3,109,933 | 12:57:10 30/01/2026 |
| 298 | Coinflare |
XRP/USDT | $1.76 | $3,101,957 | 13:00:12 30/01/2026 |
| 299 |  CEX.IO |
XRP/USD | $1.76 | $3,099,904 | 12:54:08 30/01/2026 |
| 300 | Ju.com |
XRP/USDC | $1.76 | $3,082,145 | 12:57:13 30/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 30/01/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,666,745,354 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.