XRP XRP
Xếp hạng #5
22:53:00 31/01/2026
Giá XRP (XRP)
$1.64 -7.08%
0.00002019 BTC
43,463 VND
Thấp: $1.62
Cao: $1.78
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
XRP/USDT | $1.64 | $3,109,826,683 | 21:57:16 31/01/2026 |
| 2 |  Top.one |
XRP/USDT | $1.64 | $3,019,524,560 | 22:03:16 31/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.64 | $2,805,444,802 | 22:03:08 31/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.64 | $2,107,236,719 | 22:00:17 31/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.64 | $1,697,639,827 | 21:57:15 31/01/2026 |
| 6 |  Binance |
XRP/USDT | $1.63 | $1,697,350,593 | 21:54:16 31/01/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.63 | $1,479,419,449 | 21:54:16 31/01/2026 |
| 8 |  Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.63 | $1,214,015,108 | 21:54:15 31/01/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.64 | $995,402,786 | 22:00:07 31/01/2026 |
| 11 |  Batonex |
XRP/USDT | $1.64 | $956,590,357 | 22:00:16 31/01/2026 |
| 12 |  BVOX |
XRP/USDT | $1.64 | $887,948,388 | 21:57:15 31/01/2026 |
| 13 |  AscendEX |
XRP/USDT | $1.64 | $867,286,728 | 21:57:15 31/01/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.64 | $853,932,223 | 22:00:17 31/01/2026 |
| 15 |  Bybit |
XRP/USDT | $1.63 | $764,548,546 | 21:54:16 31/01/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.64 | $624,379,212 | 22:00:15 31/01/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.64 | $623,682,957 | 21:57:15 31/01/2026 |
| 18 |  Gate |
XRP/USDT | $1.63 | $560,541,985 | 21:54:19 31/01/2026 |
| 19 |  BiKing |
XRP/USDT | $1.64 | $550,738,954 | 22:00:17 31/01/2026 |
| 20 |  OKX |
XRP/USDT | $1.62 | $511,011,952 | 21:55:55 31/01/2026 |
| 21 |  KTX |
XRP/USDT | $1.64 | $470,267,470 | 22:00:10 31/01/2026 |
| 22 |  Bitrue |
XRP/USDT | $1.63 | $469,479,964 | 21:57:17 31/01/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.64 | $465,971,336 | 22:00:15 31/01/2026 |
| 24 |  Echobit |
XRP/USDT | $1.64 | $465,455,252 | 22:00:16 31/01/2026 |
| 25 |  Bitget |
XRP/USDT | $1.63 | $464,596,988 | 21:54:15 31/01/2026 |
| 26 |  Hotcoin |
XRP/USDT | $1.64 | $464,209,442 | 21:57:20 31/01/2026 |
| 27 |  BTDUex |
XRP/USDT | $1.64 | $418,657,137 | 22:00:10 31/01/2026 |
| 28 |  CoinW |
XRP/USDT | $1.63 | $412,326,778 | 21:57:16 31/01/2026 |
| 29 |  Websea |
XRP/USDT | $1.64 | $390,456,532 | 21:57:11 31/01/2026 |
| 30 | Binance |
XRP/USDT | $1.63 | $387,090,664 | 21:56:42 31/01/2026 |
| 31 |  Hibt |
XRP/USDT | $1.63 | $373,008,132 | 21:48:26 31/01/2026 |
| 32 |  CoinUp.io |
XRP/USDT | $1.64 | $350,730,938 | 21:57:10 31/01/2026 |
| 33 |  Coinbase International Exchange |
XRP/USDC | $1.64 | $326,662,301 | 22:00:15 31/01/2026 |
| 34 |  Upbit |
XRP/KRW | $1.68 | $318,771,239 | 21:56:54 31/01/2026 |
| 35 |  WEEX |
XRP/USDT | $1.64 | $316,068,167 | 21:57:17 31/01/2026 |
| 36 | Binance |
XRP/USDC | $1.63 | $306,677,997 | 21:54:16 31/01/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.64 | $305,325,640 | 22:00:15 31/01/2026 |
| 38 |  FameEX |
XRP/USDT | $1.64 | $284,781,190 | 21:57:17 31/01/2026 |
| 39 |  Coinbase Exchange |
XRP/USD | $1.64 | $258,710,752 | 21:57:00 31/01/2026 |
| 40 | Websea |
XRP/USDT | $1.64 | $257,124,456 | 22:00:17 31/01/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.64 | $248,652,503 | 21:57:15 31/01/2026 |
| 42 |  WhiteBIT |
XRP/USDT | $1.63 | $236,235,812 | 21:57:15 31/01/2026 |
| 43 |  Coinlocally |
XRP/USDT | $1.64 | $235,972,636 | 22:00:17 31/01/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.64 | $230,595,117 | 21:57:15 31/01/2026 |
| 45 | Batonex |
XRP/USDT | $1.64 | $225,944,068 | 22:00:07 31/01/2026 |
| 46 |  4E |
XRP/USDT | $1.64 | $224,039,977 | 21:57:15 31/01/2026 |
| 47 |  Koinbay |
XRP/USDT | $2.20 | $222,266,924 | 21:54:15 31/01/2026 |
| 48 |  BingX |
XRP/USDT | $1.64 | $212,522,058 | 21:57:16 31/01/2026 |
| 49 |  Dmex |
XRP/USD | $1.64 | $205,352,663 | 22:03:16 31/01/2026 |
| 50 |  CEEX exchange |
XRP/USDT | $1.64 | $202,838,270 | 22:00:07 31/01/2026 |
| 51 |  KuCoin |
XRP/USDT | $1.63 | $200,598,846 | 21:54:18 31/01/2026 |
| 52 |  EdgeX |
XRP/USD | $1.64 | $198,596,172 | 22:00:16 31/01/2026 |
| 53 | 4E |
XRP/USDT | $1.64 | $191,619,267 | 21:57:10 31/01/2026 |
| 54 |  BTCC |
XRP/USDT | $1.63 | $185,725,888 | 21:57:16 31/01/2026 |
| 55 | CoinUp.io |
XRP/USDT | $1.64 | $176,131,244 | 21:57:18 31/01/2026 |
| 56 |  MEXC |
XRP/USDT | $1.63 | $173,536,140 | 21:54:07 31/01/2026 |
| 57 |  EasiCoin |
XRP/USDT | $1.64 | $168,233,827 | 22:00:16 31/01/2026 |
| 58 |  Ourbit |
XRP/USDT | $1.64 | $166,248,422 | 21:57:15 31/01/2026 |
| 59 |  YEX |
XRP/USDT | $1.64 | $160,582,525 | 22:00:16 31/01/2026 |
| 60 |  BitradeX |
XRP/USDT | $1.62 | $152,691,419 | 21:51:15 31/01/2026 |
| 61 | Hibt |
XRP/USDT | $1.63 | $150,205,763 | 21:48:14 31/01/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.64 | $146,565,094 | 22:00:16 31/01/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.63 | $145,269,328 | 21:54:16 31/01/2026 |
| 64 | Gate |
XRP/USDT | $1.64 | $138,056,157 | 21:56:54 31/01/2026 |
| 65 |  Hyperliquid |
XRP/USD | $1.63 | $135,421,372 | 21:54:26 31/01/2026 |
| 66 |  UZX |
XRP/USDT | $1.64 | $135,086,545 | 21:57:15 31/01/2026 |
| 67 |  LBank |
XRP/USDT | $1.64 | $134,116,313 | 21:57:13 31/01/2026 |
| 68 |  Zedxion Exchange |
XRP/USDT | $1.71 | $133,051,032 | 01:24:17 31/01/2026 |
| 69 | KTX |
XRP/USDT | $1.64 | $127,471,560 | 22:00:15 31/01/2026 |
| 70 | OneBullEx |
XRP/USDT | $1.64 | $127,035,623 | 22:03:30 31/01/2026 |
| 71 |  Bithumb |
XRP/KRW | $1.68 | $126,485,040 | 21:59:53 31/01/2026 |
| 72 |  Grvt |
XRP/USDT | $1.64 | $123,588,856 | 22:03:16 31/01/2026 |
| 73 |  Bitunix |
XRP/USDT | $1.63 | $121,565,630 | 21:54:15 31/01/2026 |
| 74 | Bybit |
XRP/USDT | $1.63 | $119,717,834 | 21:54:11 31/01/2026 |
| 75 |  CrypFine |
XRP/USDT | $1.64 | $111,880,791 | 22:00:15 31/01/2026 |
| 76 |  AIA Exchange |
XRP/USDT | $1.64 | $106,456,504 | 22:00:09 31/01/2026 |
| 77 | BlockFin |
XRP/USDT | $1.64 | $100,328,353 | 22:00:09 31/01/2026 |
| 78 | CoinW |
XRP/USDT | $1.62 | $96,826,159 | 21:42:11 31/01/2026 |
| 79 |  Crypto.com Exchange |
XRP/USD | $1.63 | $94,162,305 | 21:48:10 31/01/2026 |
| 80 | CrypFine |
XRP/USDT | $1.64 | $91,291,200 | 21:57:14 31/01/2026 |
| 81 |  BloFin |
XRP/USDT | $1.63 | $90,149,105 | 21:57:16 31/01/2026 |
| 82 | Darkex Exchange |
XRP/USDT | $1.64 | $89,618,500 | 22:00:12 31/01/2026 |
| 83 | UZX |
XRP/USDT | $1.64 | $89,002,652 | 21:57:07 31/01/2026 |
| 84 | Binance |
XRP/USDC | $1.63 | $88,098,079 | 21:56:42 31/01/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.64 | $86,953,434 | 21:57:18 31/01/2026 |
| 86 | KuCoin |
XRP/USDT | $1.63 | $85,201,590 | 21:53:23 31/01/2026 |
| 87 | Crypto.com Exchange |
XRP/USD | $1.64 | $85,095,547 | 21:57:16 31/01/2026 |
| 88 |  Phemex |
XRP/USDT | $1.64 | $80,906,940 | 21:57:12 31/01/2026 |
| 89 |  Coinstore |
XRP/USDT | $1.63 | $80,570,939 | 21:54:12 31/01/2026 |
| 90 |  Deepcoin |
XRP/USDT | $1.64 | $77,843,523 | 21:57:15 31/01/2026 |
| 91 |  Aivora Exchange |
XRP/USDT | $1.64 | $77,456,441 | 22:00:17 31/01/2026 |
| 92 | OKX |
XRP/USDT | $1.64 | $76,238,195 | 21:56:53 31/01/2026 |
| 93 |  SuperEx |
XRP/USDT | $1.64 | $76,188,178 | 22:00:09 31/01/2026 |
| 94 | BitradeX |
XRP/USDT | $1.63 | $76,112,594 | 21:54:11 31/01/2026 |
| 95 |  Gems Trade |
XRP/USDT | $1.63 | $75,509,191 | 21:54:13 31/01/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.64 | $74,990,028 | 21:59:23 31/01/2026 |
| 97 |  BitbabyExchange |
XRP/USDT | $1.63 | $74,706,868 | 21:54:16 31/01/2026 |
| 98 |  BitTap |
XRP/USDT | $1.64 | $74,528,038 | 22:00:19 31/01/2026 |
| 99 | CZR Exchange |
XRP/USDT | $1.64 | $73,719,259 | 22:00:11 31/01/2026 |
| 100 | WHXEX |
XRP/USDT | $1.64 | $73,685,352 | 22:00:08 31/01/2026 |
| 101 |  CRMClick |
XRP/USDT | $1.64 | $72,861,609 | 22:00:07 31/01/2026 |
| 102 |  HTX |
XRP/USDT | $1.64 | $72,821,509 | 21:59:54 31/01/2026 |
| 103 |  BitMart |
XRP/USDT | $1.63 | $72,634,033 | 21:57:15 31/01/2026 |
| 104 | Bitget |
XRP/USDT | $1.63 | $72,220,303 | 21:54:11 31/01/2026 |
| 105 | Koinbay |
XRP/USDT | $1.63 | $70,011,848 | 21:54:11 31/01/2026 |
| 106 |  Superp |
XRP/USDT | $1.72 | $69,910,731 | 14:48:15 31/01/2026 |
| 107 | BVOX |
XRP/USDT | $1.64 | $69,225,851 | 21:57:10 31/01/2026 |
| 108 | OrangeX |
XRP/USDT | $1.63 | $68,315,373 | 21:54:10 31/01/2026 |
| 109 | Zedxion Exchange |
XRP/USDT | $1.72 | $68,255,884 | 01:21:15 31/01/2026 |
| 110 | AscendEX |
XRP/USDT | $1.63 | $67,755,220 | 21:57:07 31/01/2026 |
| 111 | HTX |
XRP/USDT | $1.63 | $65,980,742 | 21:54:24 31/01/2026 |
| 112 | CRMClick |
XRP/USDT | $1.63 | $65,960,540 | 22:00:15 31/01/2026 |
| 113 | Coinlocally |
XRP/USDT | $1.64 | $61,321,586 | 22:00:10 31/01/2026 |
| 114 | WHXEX |
XRP/USDC | $1.64 | $60,340,729 | 22:00:08 31/01/2026 |
| 115 | Ourbit |
XRP/USDT | $1.64 | $60,107,737 | 21:57:10 31/01/2026 |
| 116 | BloFin |
XRP/USDT | $1.64 | $59,218,966 | 21:57:07 31/01/2026 |
| 117 |  AstralX |
XRP/USDT | $1.64 | $56,138,380 | 22:00:07 31/01/2026 |
| 118 |  Bitstamp by Robinhood |
XRP/USD | $1.64 | $55,753,993 | 21:59:23 31/01/2026 |
| 119 |  EagleX |
XRP/USDT | $1.64 | $51,933,329 | 22:00:07 31/01/2026 |
| 120 |  KlicklX |
XRP/USDT | $1.64 | $51,686,630 | 22:00:09 31/01/2026 |
| 121 |  Bitvavo |
XRP/EUR | $1.64 | $50,084,433 | 21:57:09 31/01/2026 |
| 122 |  XT.COM |
XRP/USDT | $1.64 | $48,877,550 | 21:57:08 31/01/2026 |
| 123 |  GroveX |
XRP/USDT | $1.64 | $48,648,867 | 22:00:08 31/01/2026 |
| 124 |  BitxEX |
XRP/USDT | $1.64 | $48,382,847 | 22:00:08 31/01/2026 |
| 125 |  Tebbit |
XRP/USDT | $1.64 | $48,256,217 | 22:00:09 31/01/2026 |
| 126 | WhiteBIT |
XRP/USDT | $1.64 | $48,234,972 | 21:57:10 31/01/2026 |
| 127 | Zoomex |
XRP/USDT | $1.64 | $47,945,575 | 21:57:15 31/01/2026 |
| 128 |  Kraken |
XRP/USD | $1.64 | $47,000,194 | 21:59:25 31/01/2026 |
| 129 | Bitrue |
XRP/USDT | $1.64 | $46,762,504 | 21:57:07 31/01/2026 |
| 130 | WEEX |
XRP/USDT | $1.64 | $46,598,226 | 21:57:10 31/01/2026 |
| 131 |  Bullish |
XRP/RLUSD | $1.64 | $44,723,464 | 22:00:07 31/01/2026 |
| 132 |  LMAX Digital |
XRP/USD | $1.64 | $44,316,284 | 22:00:08 31/01/2026 |
| 133 |  ZKE |
XRP/USDT | $1.64 | $44,224,859 | 22:00:15 31/01/2026 |
| 134 |  CoinP |
XRP/USDT | $1.64 | $44,159,293 | 22:00:15 31/01/2026 |
| 135 | Hotcoin |
XRP/USDT | $1.63 | $43,819,497 | 21:58:11 31/01/2026 |
| 136 |  YUBIT |
XRP/USDT | $1.64 | $43,615,942 | 21:57:11 31/01/2026 |
| 137 | EagleX |
XRP/USDT | $1.64 | $43,256,603 | 22:00:15 31/01/2026 |
| 138 | TruBit Pro Exchange |
XRP/USDT | $1.64 | $42,889,478 | 22:00:07 31/01/2026 |
| 139 |  All InX |
XRP/USDT | $1.64 | $42,675,424 | 22:00:08 31/01/2026 |
| 140 |  KCEX |
XRP/USDT | $1.64 | $42,577,535 | 21:57:15 31/01/2026 |
| 141 | Echobit |
XRP/USDT | $1.64 | $42,306,977 | 22:00:07 31/01/2026 |
| 142 | Bybit |
XRP/USD | $1.63 | $41,483,152 | 21:54:16 31/01/2026 |
| 143 |  NovaEx |
XRP/USDT | $1.64 | $41,222,316 | 22:00:16 31/01/2026 |
| 144 | LBank |
XRP/USDT | $1.64 | $41,140,383 | 21:57:17 31/01/2026 |
| 145 | YUBIT |
XRP/USDT | $1.63 | $39,984,189 | 21:57:15 31/01/2026 |
| 146 |  Millionero |
XRP/USDT | $1.64 | $39,097,658 | 21:57:15 31/01/2026 |
| 147 | BTCC |
XRP/USDT | $1.64 | $38,606,238 | 21:57:11 31/01/2026 |
| 148 |  SunX |
XRP/USDT | $1.64 | $37,303,318 | 22:00:07 31/01/2026 |
| 149 |  IndoEx |
BTC/XRP | $80,908.24 | $37,229,090 | 21:57:11 31/01/2026 |
| 150 |  Aster |
XRP/USDT | $1.63 | $37,001,669 | 21:54:15 31/01/2026 |
| 151 | Tapbit |
XRP/USDT | $1.64 | $35,827,521 | 21:57:11 31/01/2026 |
| 152 |  BTSE |
XRP/USDT | $1.64 | $35,724,718 | 21:57:15 31/01/2026 |
| 153 | YEX |
XRP/USDT | $1.64 | $34,344,593 | 22:00:08 31/01/2026 |
| 154 | Biconomy.com |
XRP/USDT | $1.64 | $34,049,171 | 21:57:10 31/01/2026 |
| 155 | Phemex |
XRP/USDT | $1.64 | $33,822,148 | 21:57:16 31/01/2026 |
| 156 |  B2Z Exchange |
XRP/USD | $1.64 | $33,734,731 | 22:00:16 31/01/2026 |
| 157 |  BITmarkets |
XRP/USDT | $1.64 | $33,711,268 | 22:00:16 31/01/2026 |
| 158 |  Pionex |
XRP/USDT | $1.64 | $32,650,590 | 21:57:10 31/01/2026 |
| 159 |  BigONE |
XRP/USDT | $1.64 | $31,960,274 | 21:57:10 31/01/2026 |
| 160 | BingX |
XRP/USDT | $1.63 | $31,459,844 | 21:54:13 31/01/2026 |
| 161 | Toobit |
XRP/USDC | $1.64 | $31,233,305 | 21:57:16 31/01/2026 |
| 162 | Crypto.com Exchange |
XRP/USDT | $1.62 | $30,713,203 | 21:48:10 31/01/2026 |
| 163 | KCEX |
XRP/USDC | $1.64 | $30,189,641 | 21:57:15 31/01/2026 |
| 164 | Binance |
XRP/FDUSD | $1.63 | $30,127,672 | 21:56:54 31/01/2026 |
| 165 | MEXC |
XRP/USD | $1.63 | $29,659,769 | 21:54:16 31/01/2026 |
| 166 | Toobit |
XRP/USDT | $1.64 | $29,489,522 | 21:57:08 31/01/2026 |
| 167 |  Picol |
XRP/USDT | $1.64 | $28,864,800 | 22:00:08 31/01/2026 |
| 168 |  BitDelta |
XRP/USDT | $1.63 | $27,119,602 | 21:54:11 31/01/2026 |
| 169 | Millionero |
XRP/USDT | $1.64 | $25,903,367 | 22:00:10 31/01/2026 |
| 170 | Bitunix |
XRP/USDT | $1.63 | $23,966,749 | 21:54:10 31/01/2026 |
| 171 |  ALP.COM |
XRP/USDT | $1.64 | $23,947,089 | 22:00:11 31/01/2026 |
| 172 | BingX |
XRP/USDC | $1.63 | $23,595,320 | 21:57:16 31/01/2026 |
| 173 | Bullish |
XRP/USDC | $1.64 | $23,324,642 | 22:00:07 31/01/2026 |
| 174 | LBank |
XRP/USDC | $1.64 | $22,809,318 | 21:57:13 31/01/2026 |
| 175 | Cofinex |
XRP/USDC | $1.63 | $22,122,158 | 22:00:15 31/01/2026 |
| 176 | YEX |
XRP/USDC | $1.64 | $21,365,668 | 22:00:16 31/01/2026 |
| 177 | YEX |
XRP/USD | $1.64 | $21,181,918 | 22:00:16 31/01/2026 |
| 178 | DigiFinex |
XRP/USDT | $1.63 | $20,932,363 | 21:54:11 31/01/2026 |
| 179 |  Coinflare |
XRP/USDT | $1.64 | $20,877,393 | 22:00:15 31/01/2026 |
| 180 | Pionex |
XRP/USDT | $1.64 | $20,824,286 | 21:57:17 31/01/2026 |
| 181 | VOOX Exchange |
XRP/USDT | $1.64 | $20,127,950 | 21:57:08 31/01/2026 |
| 182 |  OneEx |
XRP/USDT | $1.64 | $18,704,668 | 22:00:12 31/01/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.64 | $18,014,763 | 22:00:10 31/01/2026 |
| 184 | Cofinex |
XRP/USD | $1.64 | $17,450,567 | 22:00:15 31/01/2026 |
| 185 | Tapbit |
XRP/USDC | $1.64 | $16,457,340 | 21:57:11 31/01/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.64 | $16,141,107 | 21:57:07 31/01/2026 |
| 187 |  Venus |
XRP/vXRP | $1.63 | $15,156,455 | 21:57:07 31/01/2026 |
| 188 | Binance |
XRP/JPY | $1.64 | $15,099,590 | 21:56:54 31/01/2026 |
| 189 | SuperEx |
XRP/BTC | $1.63 | $14,941,162 | 22:00:09 31/01/2026 |
| 190 | CoinP |
XRP/USDT | $1.64 | $14,900,306 | 22:00:08 31/01/2026 |
| 191 | Aivora Exchange |
XRP/USDC | $1.64 | $14,427,916 | 22:00:17 31/01/2026 |
| 192 | BitbabyExchange |
XRP/USDC | $1.63 | $14,231,798 | 21:54:16 31/01/2026 |
| 193 | GroveX |
XRP/USD1 | $1.64 | $13,909,855 | 22:00:08 31/01/2026 |
| 194 | Binance |
XRP/TRY | $1.64 | $13,157,087 | 21:56:54 31/01/2026 |
| 195 | BitTap |
XRP/USDT | $1.64 | $13,133,104 | 22:00:09 31/01/2026 |
| 196 | Millionero |
XRP/USDC | $1.64 | $12,895,455 | 22:00:10 31/01/2026 |
| 197 | Binance |
XRP/BTC | $1.64 | $12,634,514 | 21:56:54 31/01/2026 |
| 198 | Zoomex |
XRP/USD | $1.64 | $12,609,784 | 21:57:15 31/01/2026 |
| 199 |  Ekbit |
XRP/USDT | $1.64 | $12,591,318 | 22:00:15 31/01/2026 |
| 200 |  Extended |
XRP/USD | $1.63 | $12,387,518 | 22:00:16 31/01/2026 |
| 201 | Bitunix |
XRP/USD | $1.63 | $12,348,905 | 21:54:15 31/01/2026 |
| 202 |  PointPay |
XRP/USDT | $1.62 | $12,228,163 | 21:48:11 31/01/2026 |
| 203 |  Niza.io |
XRP/USD | $1.63 | $12,194,886 | 21:54:13 31/01/2026 |
| 204 | WEEX |
XRP/USDC | $1.64 | $11,951,989 | 21:57:10 31/01/2026 |
| 205 | Hibt |
XRP/USDC | $1.63 | $11,601,811 | 21:48:14 31/01/2026 |
| 206 |  Lighter |
XRP/USDC | $1.64 | $11,332,322 | 21:57:15 31/01/2026 |
| 207 | Bybit |
XRP/USDC | $1.63 | $11,065,025 | 21:54:11 31/01/2026 |
| 208 |  Coinone |
XRP/KRW | $1.68 | $10,930,563 | 21:54:53 31/01/2026 |
| 209 | Aivora Exchange |
XRP/USDT | $1.64 | $10,704,731 | 22:00:08 31/01/2026 |
| 210 | IndoEx |
XRP/BTC | $1.62 | $10,631,494 | 21:57:11 31/01/2026 |
| 211 | MEXC |
XRP/USDC | $1.63 | $10,494,953 | 21:54:16 31/01/2026 |
| 212 |  Bit2Me |
XRP/EUR | $1.64 | $10,442,217 | 21:57:07 31/01/2026 |
| 213 | Kraken |
XRP/EUR | $1.64 | $10,244,907 | 21:59:25 31/01/2026 |
| 214 | BitbabyExchange |
XRP/USDT | $1.63 | $10,156,427 | 21:54:10 31/01/2026 |
| 215 | CEEX exchange |
XRP/USDT | $1.64 | $10,090,134 | 22:00:15 31/01/2026 |
| 216 | EasiCoin |
XRP/USDT | $1.64 | $9,911,234 | 22:00:08 31/01/2026 |
| 217 | Bit2Me |
XRP/USDC | $1.64 | $9,690,938 | 21:57:07 31/01/2026 |
| 218 |  Backpack Exchange |
XRP/USDC | $1.63 | $9,680,784 | 21:57:16 31/01/2026 |
| 219 | GroveX |
XRP/FDUSD | $1.64 | $9,643,222 | 22:00:08 31/01/2026 |
| 220 | Binance |
XRP/EUR | $1.64 | $9,568,485 | 21:56:42 31/01/2026 |
| 221 | GroveX |
XRP/USDC | $1.64 | $9,537,698 | 22:00:08 31/01/2026 |
| 222 | AstralX |
XRP/USDT | $1.64 | $9,468,309 | 22:00:15 31/01/2026 |
| 223 |  LeveX |
XRP/USDT | $1.64 | $9,384,857 | 22:00:15 31/01/2026 |
| 224 | NovaEx |
XRP/USDT | $1.64 | $9,372,309 | 22:00:09 31/01/2026 |
| 225 | Hotcoin |
XRP/USD | $1.64 | $9,242,588 | 21:57:20 31/01/2026 |
| 226 |  BitMEX |
XRP/USDT | $1.64 | $9,149,554 | 21:57:15 31/01/2026 |
| 227 |  Mars Exchange |
XRP/USDT | $1.64 | $8,899,914 | 22:00:07 31/01/2026 |
| 228 |  Antarctic |
XRP/USDT | $1.64 | $8,888,780 | 22:03:20 31/01/2026 |
| 229 | BTCC |
XRP/USDC | $1.64 | $8,788,364 | 21:57:11 31/01/2026 |
| 230 |  UEEx |
XRP/USDT | $1.89 | $8,531,890 | 17:00:11 31/01/2026 |
| 231 |  Bitso |
XRP/MXN | $1.65 | $8,147,221 | 21:59:53 31/01/2026 |
| 232 |  Nivex |
XRP/USDT | $1.64 | $7,983,317 | 22:00:07 31/01/2026 |
| 233 |  Fastex |
XRP/USDT | $1.63 | $7,855,623 | 21:54:11 31/01/2026 |
| 234 |  Blynex |
XRP/USDT | $1.64 | $7,753,815 | 22:00:07 31/01/2026 |
| 235 | Bitrue |
SOL/XRP | $109.06 | $7,635,406 | 21:57:07 31/01/2026 |
| 236 | BlockFin |
XRP/USDC | $1.64 | $7,564,726 | 22:00:09 31/01/2026 |
| 237 |  Dex-Trade |
XRP/USDT | $1.63 | $7,266,235 | 21:54:11 31/01/2026 |
| 238 |  Deribit |
XRP/USDC | $1.63 | $6,945,997 | 21:54:50 31/01/2026 |
| 239 |  Bitfinex |
XRP/USD | $1.64 | $6,907,183 | 21:59:24 31/01/2026 |
| 240 |  BitKan |
XRP/USDT | $1.63 | $6,809,085 | 22:00:08 31/01/2026 |
| 241 |  PrimeXBT |
XRP/USDT | $1.64 | $6,695,897 | 22:00:16 31/01/2026 |
| 242 | Gate |
XRP/USDC | $1.63 | $6,598,274 | 21:56:54 31/01/2026 |
| 243 | OneEx |
XRP/USDT | $1.64 | $6,508,776 | 22:00:15 31/01/2026 |
| 244 | Ju.com |
XRP/USDT | $1.64 | $6,347,535 | 22:00:07 31/01/2026 |
| 245 |  HitBTC |
XRP/USDT | $1.64 | $6,224,140 | 22:00:08 31/01/2026 |
| 246 |  FMFW.io |
XRP/USDT | $1.64 | $6,224,140 | 22:00:07 31/01/2026 |
| 247 |  Gleec BTC |
XRP/USDT | $1.64 | $6,224,140 | 22:00:08 31/01/2026 |
| 248 |  Changelly PRO |
XRP/USDT | $1.64 | $6,215,673 | 21:57:09 31/01/2026 |
| 249 |  BiFinance |
XRP/USDT | $1.64 | $6,153,357 | 21:57:13 31/01/2026 |
| 250 | KCEX |
XRP/USDT | $1.63 | $6,093,121 | 21:57:09 31/01/2026 |
| 251 |  CoinEx |
XRP/USDT | $1.64 | $6,090,487 | 21:59:53 31/01/2026 |
| 252 | Bitstamp by Robinhood |
XRP/EUR | $1.64 | $6,028,362 | 21:59:53 31/01/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.64 | $6,016,114 | 22:00:17 31/01/2026 |
| 254 | PointPay |
XRP/USDC | $1.63 | $5,772,364 | 21:48:11 31/01/2026 |
| 255 | LeveX |
XRP/USDT | $1.64 | $5,673,795 | 22:00:07 31/01/2026 |
| 256 |  BitStorage |
XRP/USDT | $1.64 | $5,578,437 | 21:57:09 31/01/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.64 | $5,416,231 | 21:56:29 31/01/2026 |
| 258 |  CEX.IO |
XRP/USD | $1.64 | $5,243,534 | 21:57:10 31/01/2026 |
| 259 |  Binance TR |
XRP/TRY | $1.64 | $5,181,088 | 21:57:11 31/01/2026 |
| 260 | Binance |
XRP/USD1 | $1.63 | $5,156,040 | 21:56:54 31/01/2026 |
| 261 |  TGEX |
XRP/USDT | $1.62 | $5,142,681 | 21:42:15 31/01/2026 |
| 262 | Bitcastle |
XRP/USDT | $1.64 | $5,138,774 | 22:00:20 31/01/2026 |
| 263 |  Paribu |
XRP/TRY | $1.64 | $5,122,603 | 21:59:53 31/01/2026 |
| 264 | NovaEx |
XRP/USD | $1.64 | $5,095,265 | 22:00:16 31/01/2026 |
| 265 | BingX |
XRP/USDC | $1.63 | $5,019,311 | 21:54:13 31/01/2026 |
| 266 |  MGBX |
XRP/USDT | $1.64 | $4,827,154 | 22:00:13 31/01/2026 |
| 267 | YEX |
XRP/USDC | $1.64 | $4,663,981 | 22:00:08 31/01/2026 |
| 268 | BloFin |
XRP/USDC | $1.64 | $4,515,022 | 21:57:07 31/01/2026 |
| 269 | KuCoin |
XRP/USDC | $1.63 | $4,499,219 | 21:53:23 31/01/2026 |
| 270 |  Gemini |
XRP/GUSD | $1.64 | $4,272,858 | 21:59:53 31/01/2026 |
| 271 | Gemini |
XRP/USD | $1.64 | $4,272,858 | 21:59:54 31/01/2026 |
| 272 | Gemini |
XRP/USDC | $1.64 | $4,272,858 | 21:59:54 31/01/2026 |
| 273 | KCEX |
XRP/USDC | $1.63 | $4,157,526 | 21:57:09 31/01/2026 |
| 274 | B2Z Exchange |
XRP/USD | $1.64 | $4,045,022 | 22:00:08 31/01/2026 |
| 275 | BITmarkets |
XRP/USD | $1.64 | $4,045,011 | 22:00:08 31/01/2026 |
| 276 |  Paradex |
XRP/USD | $1.63 | $3,941,815 | 22:03:15 31/01/2026 |
| 277 | Binance |
XRP/RLUSD | $1.64 | $3,917,843 | 21:56:54 31/01/2026 |
| 278 |  BlueBit |
XRP/USDT | $1.72 | $3,645,006 | 01:30:12 31/01/2026 |
| 279 | MGBX |
XRP/USDT | $1.64 | $3,632,232 | 22:00:16 31/01/2026 |
| 280 | Pionex |
XRP/BTC | $1.64 | $3,621,856 | 21:57:17 31/01/2026 |
| 281 | WhiteBIT |
XRP/USDC | $1.64 | $3,591,601 | 21:57:10 31/01/2026 |
| 282 |  C-Patex |
XRP/USDT | $1.63 | $3,584,389 | 21:57:07 31/01/2026 |
| 283 | Kraken |
XRP/USDC | $1.64 | $3,568,051 | 21:59:25 31/01/2026 |
| 284 | Bitfinex |
XRP/USDT | $1.64 | $3,499,147 | 21:59:53 31/01/2026 |
| 285 |  Coincall |
XRP/USD | $1.64 | $3,448,139 | 22:03:15 31/01/2026 |
| 286 | MEXC |
XRP/BTC | $1.63 | $3,443,634 | 21:54:07 31/01/2026 |
| 287 |  Korbit |
XRP/KRW | $1.68 | $3,393,081 | 21:57:10 31/01/2026 |
| 288 | Coinflare |
XRP/USDT | $1.64 | $3,350,712 | 22:00:07 31/01/2026 |
| 289 | OKX |
XRP/USD | $1.64 | $3,198,115 | 21:56:53 31/01/2026 |
| 290 |  bitFlyer |
XRP/JPY | $1.64 | $3,138,562 | 21:59:53 31/01/2026 |
| 291 | BitMEX |
XRP/USD | $1.63 | $3,107,513 | 21:57:15 31/01/2026 |
| 292 | Bitunix |
XRP/USDC | $1.63 | $3,088,638 | 21:54:15 31/01/2026 |
| 293 |  CoinChief |
XRP/USDT | $1.64 | $3,036,650 | 22:00:16 31/01/2026 |
| 294 | WhiteBIT |
XRP/TRY | $1.64 | $2,970,422 | 21:57:10 31/01/2026 |
| 295 |  ONUS Pro |
XRP/VNDC | $1.64 | $2,890,676 | 22:00:16 31/01/2026 |
| 296 |  ApeX Omni |
XRP/USDT | $1.64 | $2,883,535 | 22:03:15 31/01/2026 |
| 297 |  ICRYPEX |
XRP/USDT | $1.64 | $2,795,533 | 22:00:09 31/01/2026 |
| 298 | Niza.io |
XRP/EUR | $1.63 | $2,773,799 | 21:54:13 31/01/2026 |
| 299 |  Cat.Ex |
XRP/USDT | $1.64 | $2,751,392 | 22:00:07 31/01/2026 |
| 300 | Ju.com |
XRP/USDC | $1.64 | $2,722,986 | 22:00:07 31/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 31/01/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,109,826,683 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.