XRP XRP
Xếp hạng #5
23:04:00 22/10/2026
Giá XRP (XRP)
$1.32 -4.14%
0.00001621 BTC
34,356 VND
Thấp: $1.32
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.32 | $3,816,054,493 | 22:57:16 22/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.32 | $2,668,398,362 | 23:00:10 22/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.32 | $2,667,540,809 | 23:01:12 22/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.32 | $812,269,073 | 22:57:15 22/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.32 | $748,905,665 | 22:57:15 22/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.32 | $707,286,193 | 22:54:17 22/10/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.32 | $655,265,573 | 22:45:09 22/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.32 | $539,590,722 | 22:57:15 22/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.32 | $521,802,115 | 23:00:07 22/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.32 | $438,467,753 | 22:57:17 22/10/2026 |
| 11 | CoinUp.io |
XRP/USDT | $1.32 | $400,600,630 | 22:45:16 22/10/2026 |
| 12 |  MEXC |
XRP/USDT | $1.32 | $385,126,630 | 22:54:16 22/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.32 | $374,199,161 | 22:57:17 22/10/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.32 | $340,479,187 | 23:00:12 22/10/2026 |
| 15 |  BTCC |
XRP/USDT | $1.32 | $336,438,669 | 22:57:16 22/10/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 17 |  BASEKX |
XRP/USDT | $1.32 | $331,286,548 | 23:00:16 22/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.32 | $320,452,234 | 22:54:16 22/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.32 | $296,174,550 | 22:57:16 22/10/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.32 | $281,023,226 | 23:00:15 22/10/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.32 | $278,081,226 | 23:00:16 22/10/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.32 | $275,859,324 | 22:57:16 22/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.32 | $249,471,626 | 22:57:18 22/10/2026 |
| 24 |  Echobit |
XRP/USDT | $1.32 | $208,253,846 | 22:57:16 22/10/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.32 | $207,081,355 | 23:00:17 22/10/2026 |
| 26 |  Bitget |
XRP/USDT | $1.32 | $206,903,091 | 22:54:16 22/10/2026 |
| 27 | BlockFin |
XRP/USDT | $1.32 | $199,670,359 | 23:00:07 22/10/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.32 | $176,127,179 | 23:00:17 22/10/2026 |
| 29 |  BiKing |
XRP/USDT | $1.32 | $174,643,809 | 23:00:17 22/10/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.32 | $168,028,149 | 22:57:15 22/10/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.32 | $167,206,136 | 22:57:15 22/10/2026 |
| 32 |  Pionex |
XRP/BTC | $1.32 | $149,350,129 | 22:57:16 22/10/2026 |
| 33 |  MSX |
XRP/USD | $1.32 | $147,327,441 | 23:00:17 22/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.32 | $144,920,797 | 22:57:16 22/10/2026 |
| 35 | Binance |
XRP/USDT | $1.32 | $136,258,759 | 22:56:42 22/10/2026 |
| 36 |  Gate |
XRP/USDT | $1.32 | $124,156,762 | 22:54:20 22/10/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.32 | $123,701,677 | 22:57:08 22/10/2026 |
| 38 |  BloFin |
XRP/USDT | $1.32 | $119,197,634 | 22:51:09 22/10/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.32 | $112,892,252 | 22:57:17 22/10/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.32 | $109,743,860 | 23:00:07 22/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.32 | $107,140,667 | 22:57:16 22/10/2026 |
| 42 | Binance |
XRP/USDC | $1.32 | $103,154,230 | 22:54:17 22/10/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.32 | $89,686,047 | 22:56:59 22/10/2026 |
| 44 |  AEGET |
XRP/USDT | $1.32 | $86,129,946 | 22:57:16 22/10/2026 |
| 45 | Batonex |
XRP/USDT | $1.32 | $81,226,541 | 22:57:12 22/10/2026 |
| 46 |  BVOX |
XRP/USDT | $1.32 | $80,282,910 | 22:57:15 22/10/2026 |
| 47 |  FameEX |
XRP/USDT | $1.32 | $79,391,061 | 22:54:18 22/10/2026 |
| 48 |  Ourbit |
XRP/USDT | $1.32 | $75,341,261 | 22:57:17 22/10/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.32 | $74,968,933 | 23:00:15 22/10/2026 |
| 50 |  Upbit |
XRP/KRW | $1.33 | $74,251,710 | 22:56:53 22/10/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.32 | $72,884,726 | 23:00:16 22/10/2026 |
| 52 |  OneBullEx |
XRP/USDT | $1.32 | $70,776,703 | 23:00:15 22/10/2026 |
| 53 |  UZX |
XRP/USDT | $1.32 | $69,944,708 | 22:57:15 22/10/2026 |
| 54 | BTCC |
XRP/USDT | $1.32 | $68,142,840 | 22:57:12 22/10/2026 |
| 55 |  4E |
XRP/USDT | $1.32 | $67,396,750 | 23:00:12 22/10/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.32 | $67,156,962 | 22:57:20 22/10/2026 |
| 57 | Toobit |
XRP/USDT | $1.32 | $61,399,976 | 22:57:11 22/10/2026 |
| 58 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 59 |  KuCoin |
XRP/USDT | $1.32 | $55,657,505 | 22:54:19 22/10/2026 |
| 60 |  Hyperliquid |
XRP/USDC | $1.32 | $54,706,594 | 22:54:26 22/10/2026 |
| 61 | TruBit Pro Exchange |
XRP/USDT | $1.32 | $53,947,270 | 22:57:10 22/10/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.32 | $53,916,150 | 23:00:18 22/10/2026 |
| 63 |  KCEX |
XRP/USDT | $1.32 | $53,220,869 | 22:57:15 22/10/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.32 | $52,724,590 | 22:54:22 22/10/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.32 | $50,622,559 | 22:57:17 22/10/2026 |
| 66 | OrangeX |
XRP/USDT | $1.32 | $46,980,270 | 22:57:12 22/10/2026 |
| 67 | Aivora Exchange |
XRP/USDT | $1.32 | $46,802,655 | 23:00:11 22/10/2026 |
| 68 |  Coinbase Derivatives Exchange |
XRP/USD | $1.32 | $45,286,804 | 23:00:50 22/10/2026 |
| 69 | Gate |
XRP/USDT | $1.32 | $43,688,522 | 22:56:24 22/10/2026 |
| 70 |  BitradeX |
XRP/USDT | $1.32 | $42,247,816 | 22:57:16 22/10/2026 |
| 71 |  BingX |
XRP/USDT | $1.32 | $42,174,618 | 22:57:18 22/10/2026 |
| 72 |  EasiCoin |
XRP/USDT | $1.32 | $41,176,434 | 23:00:16 22/10/2026 |
| 73 |  Buzzex |
XRP/USDT | $1.32 | $40,113,989 | 23:00:07 22/10/2026 |
| 74 |  XT.COM |
XRP/USDT | $1.32 | $39,688,975 | 22:57:11 22/10/2026 |
| 75 |  BitxEX |
XRP/USDT | $1.32 | $39,629,208 | 23:00:08 22/10/2026 |
| 76 |  Tebbit |
XRP/USDT | $1.32 | $39,495,328 | 23:00:08 22/10/2026 |
| 77 | Tapbit |
XRP/USDT | $1.32 | $39,295,218 | 22:57:08 22/10/2026 |
| 78 |  Phemex |
XRP/USDT | $1.32 | $39,087,891 | 22:57:12 22/10/2026 |
| 79 |  x.me Exchange |
XRP/USDT | $1.32 | $38,113,292 | 22:57:18 22/10/2026 |
| 80 |  BitTap |
XRP/USDT | $1.32 | $37,810,948 | 23:00:17 22/10/2026 |
| 81 |  AlphaX |
XRP/USDT | $1.32 | $37,478,975 | 22:57:15 22/10/2026 |
| 82 |  KTX |
XRP/USDT | $1.32 | $37,153,489 | 23:00:16 22/10/2026 |
| 83 |  MGBX |
XRP/USDT | $1.32 | $36,910,085 | 22:57:17 22/10/2026 |
| 84 |  Websea |
XRP/USDT | $1.32 | $36,580,349 | 22:54:09 22/10/2026 |
| 85 |  EdgeX |
XRP/USDC | $1.32 | $36,181,489 | 23:00:16 22/10/2026 |
| 86 |  Poloniex |
XRP/USDT | $1.32 | $36,131,090 | 22:59:23 22/10/2026 |
| 87 |  GroveX |
XRP/USDT | $1.32 | $35,861,624 | 23:00:07 22/10/2026 |
| 88 |  BigONE |
XRP/USDT | $1.32 | $35,420,457 | 22:57:07 22/10/2026 |
| 89 |  Bitvavo |
XRP/EUR | $1.32 | $35,363,725 | 22:57:09 22/10/2026 |
| 90 | BlockFin |
XRP/USDC | $1.32 | $34,506,279 | 23:00:07 22/10/2026 |
| 91 |  Deribit |
XRP/USDC | $1.32 | $34,176,225 | 21:52:00 22/10/2026 |
| 92 |  YUBIT |
XRP/USDT | $1.32 | $32,529,909 | 22:57:12 22/10/2026 |
| 93 | CrypFine |
XRP/USDT | $1.32 | $32,386,473 | 22:57:10 22/10/2026 |
| 94 |  ASTX |
XRP/USDT | $1.32 | $32,270,647 | 23:00:16 22/10/2026 |
| 95 | AstralX |
XRP/USDT | $1.32 | $31,716,950 | 22:57:15 22/10/2026 |
| 96 | UZX |
XRP/USDT | $1.32 | $31,668,958 | 22:57:09 22/10/2026 |
| 97 |  Grvt |
XRP/USDT | $1.33 | $31,663,960 | 16:54:17 22/10/2026 |
| 98 | KuCoin |
XRP/USDT | $1.32 | $31,286,827 | 22:56:23 22/10/2026 |
| 99 | BloFin |
XRP/USDT | $1.32 | $30,917,381 | 22:51:16 22/10/2026 |
| 100 |  Bitbaby |
XRP/USDT | $1.32 | $30,861,698 | 23:00:16 22/10/2026 |
| 101 |  BiFinance |
XRP/USDT | $1.32 | $30,387,185 | 22:57:10 22/10/2026 |
| 102 |  Bithumb |
XRP/KRW | $1.34 | $30,130,892 | 22:59:53 22/10/2026 |
| 103 | Echobit |
XRP/USDT | $1.32 | $29,706,548 | 22:57:08 22/10/2026 |
| 104 | Echobit |
XRP/USDC | $1.32 | $29,562,308 | 22:57:08 22/10/2026 |
| 105 |  Kraken |
XRP/USD | $1.32 | $28,993,697 | 22:59:24 22/10/2026 |
| 106 | MEXC |
XRP/USDT | $1.32 | $28,901,541 | 22:54:10 22/10/2026 |
| 107 |  IMBX |
XRP/USDT | $1.32 | $28,823,462 | 23:00:18 22/10/2026 |
| 108 | Bybit |
XRP/USDT | $1.32 | $28,724,192 | 22:54:12 22/10/2026 |
| 109 |  BitGW Exchange |
XRP/USDT | $1.32 | $28,326,086 | 22:57:11 22/10/2026 |
| 110 |  XXKK |
XRP/USDT | $1.32 | $27,769,223 | 23:00:07 22/10/2026 |
| 111 | YUBIT |
XRP/USDT | $1.32 | $27,738,859 | 22:57:15 22/10/2026 |
| 112 | Aivora Exchange |
XRP/USDC | $1.32 | $27,689,512 | 23:00:16 22/10/2026 |
| 113 | Binance |
XRP/USDC | $1.32 | $27,508,257 | 22:56:42 22/10/2026 |
| 114 | Hibt |
XRP/USDT | $1.32 | $27,219,190 | 22:57:10 22/10/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.32 | $26,894,733 | 23:00:09 22/10/2026 |
| 116 |  OKX |
XRP/USDT | $1.32 | $26,214,425 | 22:56:23 22/10/2026 |
| 117 |  Gems Trade |
XRP/USDT | $1.32 | $26,100,207 | 23:00:12 22/10/2026 |
| 118 | WEEX |
XRP/USDT | $1.32 | $26,030,102 | 22:57:09 22/10/2026 |
| 119 |  Aster |
XRP/USDT | $1.32 | $25,894,735 | 22:54:15 22/10/2026 |
| 120 | Bitget |
XRP/USDT | $1.32 | $25,224,184 | 22:55:17 22/10/2026 |
| 121 | Ourbit |
XRP/USDT | $1.32 | $24,428,191 | 22:45:12 22/10/2026 |
| 122 | idax exchange |
XRP/USDT | $1.32 | $24,125,273 | 23:00:10 22/10/2026 |
| 123 | Koinbay |
XRP/USDT | $1.32 | $23,662,934 | 22:51:14 22/10/2026 |
| 124 |  LBank |
XRP/USDT | $1.32 | $21,102,704 | 22:57:16 22/10/2026 |
| 125 | BitradeX |
XRP/USDT | $1.32 | $21,038,838 | 22:54:10 22/10/2026 |
| 126 | Biconomy.com |
XRP/USDT | $1.32 | $21,004,186 | 22:57:07 22/10/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.32 | $20,996,491 | 22:59:53 22/10/2026 |
| 128 | Phemex |
XRP/USDT | $1.32 | $20,745,814 | 22:57:15 22/10/2026 |
| 129 | BloFin |
XRP/USDC | $1.32 | $20,649,208 | 22:51:09 22/10/2026 |
| 130 |  WOO X Pro |
XRP/USDT | $1.32 | $20,164,428 | 23:00:15 22/10/2026 |
| 131 |  WhiteBIT |
XRP/USDT | $1.32 | $20,134,475 | 22:57:07 22/10/2026 |
| 132 |  IndoEx |
BTC/XRP | $81,532.70 | $19,780,166 | 22:57:11 22/10/2026 |
| 133 |  Bullish |
XRP/RLUSD | $1.32 | $19,737,153 | 22:57:07 22/10/2026 |
| 134 |  Bitbase |
XRP/USDT | $1.32 | $19,454,119 | 22:39:17 22/10/2026 |
| 135 |  OneEx |
XRP/USDT | $1.32 | $19,418,536 | 23:00:07 22/10/2026 |
| 136 |  B2Z Exchange |
XRP/USD | $1.32 | $17,642,709 | 23:00:12 22/10/2026 |
| 137 |  BITmarkets |
XRP/USD | $1.32 | $17,618,793 | 22:57:07 22/10/2026 |
| 138 | LBank |
XRP/USDC | $1.32 | $17,531,112 | 22:57:11 22/10/2026 |
| 139 |  BitDelta |
XRP/USDT | $1.32 | $16,692,703 | 22:57:07 22/10/2026 |
| 140 | Bitrue |
XRP/USDT | $1.32 | $16,470,147 | 22:57:10 22/10/2026 |
| 141 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 142 | Phemex |
XRP/USD | $1.32 | $15,988,345 | 22:57:15 22/10/2026 |
| 143 | Hotcoin |
XRP/USDT | $1.32 | $15,884,201 | 22:57:16 22/10/2026 |
| 144 | LBank |
XRP/USDT | $1.32 | $15,757,954 | 22:57:11 22/10/2026 |
| 145 | idax exchange |
XRP/USDC | $1.32 | $15,673,421 | 23:00:10 22/10/2026 |
| 146 | Koinbay |
XRP/USDC | $1.32 | $15,374,003 | 22:51:14 22/10/2026 |
| 147 |  EVEDEX |
XRP/USD | $1.32 | $15,104,588 | 23:00:16 22/10/2026 |
| 148 |  Azbit |
XRP/USDT | $1.32 | $14,989,441 | 22:57:12 22/10/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.32 | $14,867,909 | 23:00:10 22/10/2026 |
| 150 |  ZKE |
XRP/USDT | $1.32 | $14,494,103 | 23:00:14 22/10/2026 |
| 151 | BTCC |
XRP/USDC | $1.32 | $13,755,177 | 22:57:12 22/10/2026 |
| 152 | ASTX |
XRP/USDT | $1.32 | $13,592,394 | 23:00:10 22/10/2026 |
| 153 | AEGET |
XRP/USDT | $1.32 | $13,572,152 | 22:57:08 22/10/2026 |
| 154 | KCEX |
XRP/USDC | $1.32 | $13,485,474 | 22:57:15 22/10/2026 |
| 155 | Pionex |
XRP/USDT | $1.32 | $13,034,181 | 22:57:10 22/10/2026 |
| 156 |  Coinone |
XRP/KRW | $1.34 | $12,682,925 | 22:56:53 22/10/2026 |
| 157 | Toobit |
XRP/USDC | $1.32 | $12,618,977 | 22:57:17 22/10/2026 |
| 158 | Tebbit |
XRP/USDT | $1.32 | $11,996,336 | 23:00:17 22/10/2026 |
| 159 | CoinW |
XRP/USDT | $1.32 | $11,725,559 | 22:57:08 22/10/2026 |
| 160 | Hotcoin |
XRP/USD | $1.32 | $11,620,068 | 22:57:20 22/10/2026 |
| 161 |  Picol |
XRP/USDT | $1.32 | $11,478,536 | 23:00:08 22/10/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.32 | $11,255,507 | 22:48:08 22/10/2026 |
| 163 |  BTSE |
XRP/USDT | $1.32 | $10,191,843 | 22:57:15 22/10/2026 |
| 164 | BITmarkets |
XRP/USDT | $1.32 | $10,180,588 | 22:57:15 22/10/2026 |
| 165 | GroveX |
XRP/FDUSD | $1.32 | $10,150,706 | 23:00:07 22/10/2026 |
| 166 | MEXC |
XRP/USD | $1.32 | $10,134,867 | 22:54:16 22/10/2026 |
| 167 |  Bit2Me |
XRP/EUR | $1.32 | $9,872,681 | 22:57:09 22/10/2026 |
| 168 | Kraken |
XRP/EUR | $1.32 | $9,818,790 | 22:59:54 22/10/2026 |
| 169 | B2Z Exchange |
XRP/USDT | $1.32 | $9,807,062 | 23:00:12 22/10/2026 |
| 170 | BITmarkets |
XRP/USDT | $1.32 | $9,785,167 | 22:57:07 22/10/2026 |
| 171 | BTSE |
XRP/USDT | $1.32 | $9,777,566 | 22:57:07 22/10/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.32 | $9,739,370 | 22:48:08 22/10/2026 |
| 173 | GroveX |
XRP/USDC | $1.32 | $9,728,070 | 23:00:07 22/10/2026 |
| 174 | B2Z Exchange |
XRP/USD | $1.32 | $9,714,638 | 23:00:15 22/10/2026 |
| 175 |  TRAIEX |
XRP/USDT | $1.32 | $9,711,206 | 23:00:16 22/10/2026 |
| 176 | ZKE |
XRP/USDC | $1.32 | $9,407,464 | 23:00:14 22/10/2026 |
| 177 |  LMAX Digital |
XRP/USD | $1.32 | $9,283,507 | 22:57:09 22/10/2026 |
| 178 | BingX |
XRP/USD | $1.32 | $8,923,496 | 22:57:18 22/10/2026 |
| 179 | Zoomex |
XRP/USDT | $1.32 | $8,617,266 | 22:54:12 22/10/2026 |
| 180 |  Venus |
XRP/vXRP | $1.32 | $8,533,527 | 22:57:10 22/10/2026 |
| 181 |  Kalshi |
XRP/USD | $1.32 | $8,444,538 | 23:00:15 22/10/2026 |
| 182 | Tapbit |
XRP/USDC | $1.32 | $7,907,773 | 22:57:08 22/10/2026 |
| 183 | Pionex |
XRP/USDT | $1.32 | $7,895,259 | 22:57:16 22/10/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.32 | $7,767,029 | 22:57:09 22/10/2026 |
| 185 |  Niza.io |
XRP/USD | $1.32 | $7,469,756 | 23:00:12 22/10/2026 |
| 186 | Bybit |
XRP/USD | $1.32 | $7,125,901 | 22:54:16 22/10/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.32 | $7,080,859 | 22:57:12 22/10/2026 |
| 188 | Bitcastle |
XRP/USDT | $1.32 | $7,015,275 | 22:57:16 22/10/2026 |
| 189 |  Bitso |
XRP/MXN | $1.32 | $6,820,375 | 22:58:58 22/10/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.32 | $6,703,087 | 23:00:07 22/10/2026 |
| 191 | DigiFinex |
XRP/USDT | $1.32 | $6,585,044 | 22:57:07 22/10/2026 |
| 192 | IMBX |
XRP/USDT | $1.32 | $6,567,571 | 23:00:11 22/10/2026 |
| 193 |  HTX |
XRP/USDT | $1.32 | $6,259,419 | 22:45:16 22/10/2026 |
| 194 |  Variational |
XRP/USDC | $1.32 | $6,245,633 | 23:00:16 22/10/2026 |
| 195 | SuperEx |
XRP/USD1 | $1.32 | $5,887,330 | 22:57:13 22/10/2026 |
| 196 | BingX |
XRP/USDT | $1.32 | $5,853,159 | 22:57:10 22/10/2026 |
| 197 | IndoEx |
XRP/BTC | $1.32 | $5,763,384 | 22:57:11 22/10/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.32 | $5,739,254 | 22:57:18 22/10/2026 |
| 199 | EasiCoin |
XRP/USDT | $1.32 | $5,565,497 | 23:00:12 22/10/2026 |
| 200 | Binance |
XRP/USD1 | $1.32 | $5,565,490 | 22:56:42 22/10/2026 |
| 201 | BitTap |
XRP/USDT | $1.32 | $5,484,466 | 23:00:12 22/10/2026 |
| 202 | AlphaX |
XRP/USDT | $1.32 | $5,297,351 | 22:57:10 22/10/2026 |
| 203 | Bitbase |
XRP/USDC | $1.32 | $5,235,300 | 22:39:17 22/10/2026 |
| 204 | Binance |
XRP/JPY | $1.32 | $5,221,631 | 22:56:54 22/10/2026 |
| 205 | Bitbase |
XRP/USDT | $1.32 | $5,016,434 | 22:57:07 22/10/2026 |
| 206 | OneEx |
XRP/USDT | $1.37 | $4,999,648 | 23:00:16 22/10/2026 |
| 207 | Binance |
XRP/TRY | $1.32 | $4,920,610 | 22:56:42 22/10/2026 |
| 208 |  SunX |
XRP/USDT | $1.37 | $4,796,574 | 23:00:16 22/10/2026 |
| 209 | Bitunix |
XRP/USDT | $1.32 | $4,778,190 | 22:57:09 22/10/2026 |
| 210 | Bitbaby |
XRP/USDC | $1.32 | $4,778,014 | 23:00:16 22/10/2026 |
| 211 | OneBullEx |
XRP/USDT | $1.13 | $4,564,086 | 23:00:10 22/10/2026 |
| 212 | Bitunix |
XRP/USD | $1.32 | $4,548,089 | 22:57:17 22/10/2026 |
| 213 | MEXC |
XRP/USDC | $1.32 | $4,536,702 | 22:54:16 22/10/2026 |
| 214 | Bitstamp by Robinhood |
XRP/USDT | $1.32 | $4,375,158 | 22:59:53 22/10/2026 |
| 215 |  Backpack Exchange |
XRP/USDC | $1.32 | $4,345,543 | 22:57:15 22/10/2026 |
| 216 | OKX |
XRP/USDC | $1.32 | $4,223,056 | 22:56:23 22/10/2026 |
| 217 |  BitKan |
XRP/USDT | $1.32 | $4,183,382 | 23:00:08 22/10/2026 |
| 218 | KTX |
XRP/USDT | $1.32 | $4,125,407 | 23:00:09 22/10/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.32 | $4,064,043 | 23:00:18 22/10/2026 |
| 220 |  Lighter |
XRP/USDC | $1.32 | $4,044,285 | 22:57:15 22/10/2026 |
| 221 | Crypto.com Exchange |
XRP/USD | $1.32 | $3,944,761 | 22:00:27 22/10/2026 |
| 222 |  LeveX |
XRP/USDT | $1.32 | $3,845,984 | 23:00:15 22/10/2026 |
| 223 | WOO X Pro |
XRP/USD | $1.32 | $3,692,816 | 23:00:15 22/10/2026 |
| 224 | x.me Exchange |
XRP/USDT | $1.32 | $3,644,783 | 22:57:11 22/10/2026 |
| 225 | Hibt |
XRP/USDC | $1.32 | $3,638,413 | 22:57:10 22/10/2026 |
| 226 | Bitrue |
SOL/XRP | $104.57 | $3,625,789 | 22:57:10 22/10/2026 |
| 227 |  Revolut (UK) |
XRP/EUR | $1.32 | $3,466,129 | 23:00:11 22/10/2026 |
| 228 |  Digital X |
XRP/KRW | $1.34 | $3,387,895 | 22:54:10 22/10/2026 |
| 229 | Bitunix |
XRP/USDC | $1.32 | $3,330,877 | 22:57:17 22/10/2026 |
| 230 |  Bitfinex |
XRP/USD | $1.32 | $3,313,415 | 22:59:54 22/10/2026 |
| 231 |  P2B |
XRP/USDC | $1.32 | $3,310,844 | 22:54:08 22/10/2026 |
| 232 |  Binance TR |
XRP/TRY | $1.32 | $3,210,418 | 22:57:11 22/10/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.32 | $3,169,905 | 22:57:10 22/10/2026 |
| 234 |  Paribu |
XRP/TRY | $1.32 | $3,092,836 | 22:56:53 22/10/2026 |
| 235 | BingX |
XRP/USDC | $1.32 | $2,923,191 | 22:57:18 22/10/2026 |
| 236 | KCEX |
XRP/USDT | $1.32 | $2,791,720 | 22:57:12 22/10/2026 |
| 237 | XT.COM |
XRP/USD1 | $1.32 | $2,782,633 | 22:57:11 22/10/2026 |
| 238 | Binance |
XRP/ETH | $1.32 | $2,690,320 | 22:56:54 22/10/2026 |
| 239 |  BlueBit |
XRP/USDT | $1.32 | $2,690,074 | 23:00:07 22/10/2026 |
| 240 |  PrimeXBT |
XRP/USDT | $1.32 | $2,598,644 | 23:00:16 22/10/2026 |
| 241 | Niza.io |
XRP/EUR | $1.32 | $2,515,467 | 23:00:12 22/10/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.32 | $2,452,227 | 22:57:16 22/10/2026 |
| 243 |  VinDAX |
XRP/USDT | $1.32 | $2,420,688 | 23:00:08 22/10/2026 |
| 244 |  KlicklX |
XRP/USDT | $1.32 | $2,261,210 | 23:00:15 22/10/2026 |
| 245 |  ICRYPEX |
XRP/USDT | $1.32 | $2,216,396 | 22:57:11 22/10/2026 |
| 246 | Zoomex |
XRP/USD | $1.32 | $2,137,414 | 22:57:16 22/10/2026 |
| 247 | B2Z Exchange |
XRP/USDC | $1.32 | $2,129,569 | 23:00:12 22/10/2026 |
| 248 | BITmarkets |
XRP/USDC | $1.32 | $2,122,648 | 22:57:07 22/10/2026 |
| 249 | Phemex |
XRP/USDC | $1.32 | $2,027,015 | 22:57:15 22/10/2026 |
| 250 | SuperEx |
XRP/BTC | $1.32 | $2,017,928 | 23:00:09 22/10/2026 |
| 251 |  PointPay |
XRP/USDT | $1.32 | $2,003,756 | 22:57:09 22/10/2026 |
| 252 |  BtcTurk | Kripto |
XRP/TRY | $1.32 | $1,941,918 | 22:56:53 22/10/2026 |
| 253 |  Arcus |
XRP/USD | $1.32 | $1,923,416 | 23:00:17 22/10/2026 |
| 254 | Bit2Me |
XRP/USDC | $1.32 | $1,883,143 | 22:57:09 22/10/2026 |
| 255 | Kraken |
XRP/USDC | $1.32 | $1,856,017 | 22:59:54 22/10/2026 |
| 256 |  Bitkub |
XRP/THB | $1.32 | $1,823,495 | 22:57:08 22/10/2026 |
| 257 |  CoinTR |
XRP/USDT | $1.33 | $1,781,926 | 23:00:10 22/10/2026 |
| 258 |  Gemini |
XRP/USD | $1.32 | $1,780,838 | 22:59:54 22/10/2026 |
| 259 | Kraken |
XRP/USDT | $1.32 | $1,767,217 | 22:59:24 22/10/2026 |
| 260 | Phemex |
XRP/USDC | $1.32 | $1,742,853 | 22:57:12 22/10/2026 |
| 261 | Bitrue |
XRP/RLUSD | $1.32 | $1,741,969 | 22:57:10 22/10/2026 |
| 262 |  Extended |
XRP/USD | $1.32 | $1,732,918 | 23:00:17 22/10/2026 |
| 263 |  TxFlow |
XRP/USDC | $1.32 | $1,708,035 | 23:01:05 22/10/2026 |
| 264 | Revolut (UK) |
XRP/USD | $1.32 | $1,691,153 | 23:00:11 22/10/2026 |
| 265 | Bitrue |
XRP/USD1 | $1.32 | $1,688,689 | 22:57:10 22/10/2026 |
| 266 | Coinbase Exchange |
XRP/EUR | $1.32 | $1,653,638 | 22:56:29 22/10/2026 |
| 267 | BVOX |
XRP/USDT | $1.32 | $1,559,829 | 22:57:07 22/10/2026 |
| 268 | Bitstamp by Robinhood |
XRP/EUR | $1.32 | $1,521,498 | 22:59:23 22/10/2026 |
| 269 | Binance |
XRP/U | $1.32 | $1,518,618 | 22:56:42 22/10/2026 |
| 270 | Bitfinex |
XRP/USDT | $1.32 | $1,513,434 | 22:59:23 22/10/2026 |
| 271 |  Coincall |
XRP/USD | $1.32 | $1,510,997 | 23:00:15 22/10/2026 |
| 272 | Bitrue |
XAUT/XRP | $4,048.06 | $1,497,525 | 22:57:10 22/10/2026 |
| 273 | Binance |
XRP/FDUSD | $1.32 | $1,470,437 | 22:56:42 22/10/2026 |
| 274 | Bitrue |
WLD/XRP | $0.5305 | $1,468,696 | 22:57:10 22/10/2026 |
| 275 |  NEX Exchange |
XRP/USDT | $1.32 | $1,453,481 | 23:00:12 22/10/2026 |
| 276 | Biconomy.com |
XRP/USD1 | $1.32 | $1,431,123 | 22:57:07 22/10/2026 |
| 277 | Bullish |
XRP/USDC | $1.32 | $1,412,789 | 22:57:07 22/10/2026 |
| 278 | BYDFi |
XRP/USDC | $1.32 | $1,403,358 | 22:57:10 22/10/2026 |
| 279 | KuCoin |
XRP/USDC | $1.32 | $1,398,644 | 22:56:23 22/10/2026 |
| 280 | GroveX |
XRP/USD1 | $1.32 | $1,390,448 | 23:00:07 22/10/2026 |
| 281 | CoinTR |
XRP/TRY | $1.32 | $1,382,143 | 23:00:10 22/10/2026 |
| 282 | Binance |
XRP/EUR | $1.32 | $1,379,032 | 22:56:42 22/10/2026 |
| 283 |  bitFlyer |
XRP/JPY | $1.32 | $1,349,032 | 22:59:26 22/10/2026 |
| 284 | Bitget |
XRP/PERP | $1.32 | $1,312,060 | 22:54:16 22/10/2026 |
| 285 | Bitget |
XRP/PERP | $1.32 | $1,312,060 | 22:54:16 22/10/2026 |
| 286 | Cofinex |
XRP/USDC | $1.32 | $1,310,859 | 23:00:17 22/10/2026 |
| 287 | IndoEx |
ETH/XRP | $2,392.66 | $1,303,849 | 22:57:11 22/10/2026 |
| 288 | Bitrue |
DOGE/XRP | $0.07910 | $1,288,238 | 22:57:10 22/10/2026 |
| 289 |  C-Patex |
XRP/USDT | $1.32 | $1,286,294 | 22:57:11 22/10/2026 |
| 290 | TruBit Pro Exchange |
XRP/USDC | $1.32 | $1,232,699 | 22:57:10 22/10/2026 |
| 291 | Bitrue |
SUI/XRP | $0.9792 | $1,223,041 | 22:57:10 22/10/2026 |
| 292 | Bybit |
XRP/USDC | $1.32 | $1,222,991 | 22:54:12 22/10/2026 |
| 293 | KCEX |
XRP/USDC | $1.32 | $1,194,108 | 22:57:12 22/10/2026 |
| 294 | Biconomy.com |
XRP/ETH | $1.32 | $1,187,125 | 22:57:07 22/10/2026 |
| 295 | WEEX |
XRP/USDC | $1.32 | $1,177,301 | 22:57:09 22/10/2026 |
| 296 | TRAIEX |
XRP/USDT | $1.32 | $1,136,893 | 23:00:10 22/10/2026 |
| 297 | BITmarkets |
XRP/IDR | $1.32 | $1,104,130 | 22:57:07 22/10/2026 |
| 298 | Bitbase |
XRP/USDC | $1.32 | $1,092,040 | 22:57:07 22/10/2026 |
| 299 |  Raydium (CLMM) |
XRP/USDC | $1.32 | $1,080,168 | 22:58:17 22/10/2026 |
| 300 | WhiteBIT |
XRP/USDC | $1.32 | $1,056,770 | 22:57:07 22/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 22/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,816,054,493 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.