XRP XRP
Xếp hạng #5
03:03:00 31/01/2026
Giá XRP (XRP)
$1.77 -0.98%
0.00002106 BTC
46,888 VND
Thấp: $1.72
Cao: $1.83
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
XRP/USDT | $1.77 | $3,340,170,808 | 01:57:15 31/01/2026 |
| 2 |  Top.one |
XRP/USDT | $1.78 | $3,094,521,712 | 02:06:16 31/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.77 | $2,873,632,718 | 02:03:46 31/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.77 | $1,980,179,706 | 02:00:17 31/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.77 | $1,647,582,306 | 01:57:15 31/01/2026 |
| 6 |  Binance |
XRP/USDT | $1.76 | $1,618,384,238 | 01:54:16 31/01/2026 |
| 7 |  Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.77 | $1,268,610,920 | 01:57:15 31/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.77 | $1,124,192,785 | 01:57:15 31/01/2026 |
| 10 |  AscendEX |
XRP/USDT | $1.77 | $1,038,658,460 | 01:57:15 31/01/2026 |
| 11 |  COINSPACE |
XRP/USDT | $1.77 | $920,958,524 | 02:00:07 31/01/2026 |
| 12 |  Batonex |
XRP/USDT | $1.77 | $907,962,232 | 02:00:16 31/01/2026 |
| 13 |  BVOX |
XRP/USDT | $1.77 | $842,059,960 | 01:57:15 31/01/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.77 | $810,234,223 | 02:00:17 31/01/2026 |
| 15 |  Bybit |
XRP/USDT | $1.76 | $771,793,393 | 01:54:16 31/01/2026 |
| 16 |  BTDUex |
XRP/USDT | $1.77 | $771,632,078 | 02:00:10 31/01/2026 |
| 17 |  Hotcoin |
XRP/USDT | $1.77 | $712,651,988 | 01:57:18 31/01/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.77 | $641,113,742 | 02:00:22 31/01/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.77 | $629,444,495 | 01:57:16 31/01/2026 |
| 20 |  Superp |
XRP/USDT | $1.78 | $584,251,921 | 02:06:16 31/01/2026 |
| 21 |  BiKing |
XRP/USDT | $1.77 | $545,553,728 | 01:57:18 31/01/2026 |
| 22 |  CoinUp.io |
XRP/USDT | $1.77 | $537,413,415 | 01:57:12 31/01/2026 |
| 23 |  OKX |
XRP/USDT | $1.76 | $534,732,598 | 01:55:56 31/01/2026 |
| 24 |  Gate |
XRP/USDT | $1.76 | $520,072,873 | 01:54:19 31/01/2026 |
| 25 |  KTX |
XRP/USDT | $1.77 | $512,305,758 | 02:00:10 31/01/2026 |
| 26 |  Echobit |
XRP/USDT | $1.77 | $507,322,157 | 02:00:16 31/01/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.77 | $488,716,332 | 02:00:15 31/01/2026 |
| 28 |  Bitget |
XRP/USDT | $1.76 | $488,150,756 | 01:54:15 31/01/2026 |
| 29 |  Bitrue |
XRP/USDT | $1.77 | $436,403,922 | 01:57:17 31/01/2026 |
| 30 |  CoinW |
XRP/USDT | $1.77 | $403,310,587 | 01:57:18 31/01/2026 |
| 31 |  WEEX |
XRP/USDT | $1.77 | $394,737,053 | 01:57:17 31/01/2026 |
| 32 |  Hibt |
XRP/USDT | $1.75 | $387,767,407 | 01:45:23 31/01/2026 |
| 33 | Binance |
XRP/USDT | $1.77 | $386,762,644 | 01:56:42 31/01/2026 |
| 34 |  Websea |
XRP/USDT | $1.77 | $379,197,349 | 01:57:09 31/01/2026 |
| 35 |  Coinbase International Exchange |
XRP/USDC | $1.77 | $375,678,383 | 02:00:15 31/01/2026 |
| 36 | Binance |
XRP/USDC | $1.76 | $325,927,041 | 01:54:16 31/01/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.77 | $317,663,836 | 02:00:15 31/01/2026 |
| 38 |  Coinbase Exchange |
XRP/USD | $1.77 | $309,217,003 | 01:56:58 31/01/2026 |
| 39 |  Upbit |
XRP/KRW | $1.81 | $305,890,379 | 01:56:23 31/01/2026 |
| 40 |  FameEX |
XRP/USDT | $1.77 | $284,433,851 | 01:57:16 31/01/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.77 | $251,007,323 | 01:57:15 31/01/2026 |
| 42 | CoinUp.io |
XRP/USDT | $1.77 | $247,322,181 | 01:57:18 31/01/2026 |
| 43 | Websea |
XRP/USDT | $1.77 | $244,795,945 | 02:00:15 31/01/2026 |
| 44 |  WhiteBIT |
XRP/USDT | $1.77 | $241,783,480 | 01:57:15 31/01/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.76 | $222,422,859 | 01:54:15 31/01/2026 |
| 46 |  Koinbay |
XRP/USDT | $2.20 | $222,256,264 | 01:54:15 31/01/2026 |
| 47 |  Coinlocally |
XRP/USDT | $1.77 | $220,703,445 | 01:57:16 31/01/2026 |
| 48 | Batonex |
XRP/USDT | $1.77 | $217,309,373 | 02:00:07 31/01/2026 |
| 49 |  KuCoin |
XRP/USDT | $1.76 | $215,248,720 | 01:54:18 31/01/2026 |
| 50 |  Hyperliquid |
XRP/USD | $1.76 | $205,422,772 | 01:54:26 31/01/2026 |
| 51 |  Dmex |
XRP/USD | $1.77 | $196,614,211 | 02:03:16 31/01/2026 |
| 52 |  4E |
XRP/USDT | $1.77 | $191,928,292 | 02:00:08 31/01/2026 |
| 53 |  EdgeX |
XRP/USD | $1.78 | $189,584,516 | 02:06:15 31/01/2026 |
| 54 |  BTCC |
XRP/USDT | $1.76 | $188,418,541 | 01:57:16 31/01/2026 |
| 55 |  BingX |
XRP/USDT | $1.77 | $184,954,895 | 01:57:17 31/01/2026 |
| 56 |  EasiCoin |
XRP/USDT | $1.77 | $166,741,358 | 02:00:16 31/01/2026 |
| 57 |  MEXC |
XRP/USDT | $1.75 | $164,051,958 | 01:45:11 31/01/2026 |
| 58 |  Ourbit |
XRP/USDT | $1.77 | $159,203,741 | 01:57:15 31/01/2026 |
| 59 | Gate |
XRP/USDT | $1.77 | $157,302,664 | 01:56:54 31/01/2026 |
| 60 |  Grvt |
XRP/USDT | $1.77 | $156,305,375 | 01:57:16 31/01/2026 |
| 61 |  YEX |
XRP/USDT | $1.77 | $150,109,604 | 02:00:16 31/01/2026 |
| 62 | Hibt |
XRP/USDT | $1.75 | $148,879,290 | 01:45:11 31/01/2026 |
| 63 |  LBank |
XRP/USDT | $1.77 | $146,709,769 | 01:57:10 31/01/2026 |
| 64 | Bybit |
XRP/USDT | $1.76 | $140,943,362 | 01:54:08 31/01/2026 |
| 65 |  Bitunix |
XRP/USDT | $1.77 | $138,419,324 | 01:57:15 31/01/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.77 | $137,516,471 | 02:00:15 31/01/2026 |
| 67 |  CZR Exchange |
XRP/USDT | $1.77 | $137,120,654 | 02:00:16 31/01/2026 |
| 68 |  CEEX exchange |
XRP/USDT | $1.77 | $135,691,066 | 02:00:07 31/01/2026 |
| 69 |  Zedxion Exchange |
XRP/USDT | $1.71 | $133,051,032 | 01:24:17 31/01/2026 |
| 70 |  UZX |
XRP/USDT | $1.76 | $132,911,758 | 01:54:15 31/01/2026 |
| 71 | KTX |
XRP/USDT | $1.77 | $128,569,941 | 02:00:15 31/01/2026 |
| 72 |  CrypFine |
XRP/USDT | $1.76 | $123,046,019 | 01:54:15 31/01/2026 |
| 73 | OneBullEx |
XRP/USDT | $1.78 | $120,202,739 | 02:06:29 31/01/2026 |
| 74 | BlockFin |
XRP/USDT | $1.77 | $117,421,624 | 01:57:09 31/01/2026 |
| 75 |  Crypto.com Exchange |
XRP/USD | $1.75 | $112,239,610 | 01:45:11 31/01/2026 |
| 76 |  Bithumb |
XRP/KRW | $1.81 | $108,791,208 | 01:59:54 31/01/2026 |
| 77 |  AIA Exchange |
XRP/USDT | $1.77 | $108,737,322 | 02:00:09 31/01/2026 |
| 78 | Binance |
XRP/USDC | $1.77 | $97,689,126 | 01:56:42 31/01/2026 |
| 79 | CoinW |
XRP/USDT | $1.77 | $96,191,964 | 01:57:12 31/01/2026 |
| 80 | Crypto.com Exchange |
XRP/USD | $1.77 | $95,093,962 | 01:57:16 31/01/2026 |
| 81 | KuCoin |
XRP/USDT | $1.77 | $94,455,162 | 01:56:53 31/01/2026 |
| 82 |  HTX |
XRP/USDT | $1.77 | $93,717,467 | 01:59:55 31/01/2026 |
| 83 |  CRMClick |
XRP/USDT | $1.77 | $93,536,849 | 01:57:09 31/01/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.77 | $91,458,172 | 02:00:18 31/01/2026 |
| 85 | UZX |
XRP/USDT | $1.76 | $89,192,063 | 01:54:11 31/01/2026 |
| 86 | Darkex Exchange |
XRP/USDT | $1.77 | $88,175,250 | 02:00:08 31/01/2026 |
| 87 |  Deepcoin |
XRP/USDT | $1.77 | $86,470,830 | 01:57:15 31/01/2026 |
| 88 |  Phemex |
XRP/USDT | $1.77 | $86,405,207 | 01:57:11 31/01/2026 |
| 89 | Bitget |
XRP/USDT | $1.76 | $86,214,568 | 01:54:08 31/01/2026 |
| 90 |  BloFin |
XRP/USDT | $1.77 | $85,753,000 | 01:57:16 31/01/2026 |
| 91 | CrypFine |
XRP/USDT | $1.77 | $84,800,922 | 02:00:10 31/01/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.77 | $77,433,623 | 01:59:53 31/01/2026 |
| 93 | OKX |
XRP/USDT | $1.77 | $77,199,303 | 01:56:54 31/01/2026 |
| 94 |  Gems Trade |
XRP/USDT | $1.77 | $77,063,200 | 02:00:09 31/01/2026 |
| 95 | OrangeX |
XRP/USDT | $1.77 | $76,920,683 | 01:57:11 31/01/2026 |
| 96 |  SuperEx |
XRP/USDT | $1.77 | $76,551,674 | 02:00:08 31/01/2026 |
| 97 |  Coinstore |
XRP/USDT | $1.77 | $76,352,426 | 01:57:08 31/01/2026 |
| 98 |  BitbabyExchange |
XRP/USDT | $1.77 | $75,637,281 | 01:57:16 31/01/2026 |
| 99 |  GroveX |
XRP/USDT | $1.76 | $75,066,092 | 02:00:09 31/01/2026 |
| 100 |  Aivora Exchange |
XRP/USDT | $1.77 | $75,049,587 | 02:00:16 31/01/2026 |
| 101 |  BitMart |
XRP/USDT | $1.77 | $73,480,410 | 01:57:16 31/01/2026 |
| 102 |  BitTap |
XRP/USDT | $1.77 | $72,839,662 | 02:00:21 31/01/2026 |
| 103 | AscendEX |
XRP/USDT | $1.77 | $72,820,552 | 01:57:11 31/01/2026 |
| 104 | Koinbay |
XRP/USDT | $1.76 | $72,518,465 | 01:54:09 31/01/2026 |
| 105 | CZR Exchange |
XRP/USDT | $1.77 | $71,971,801 | 02:00:10 31/01/2026 |
| 106 | BitradeX |
XRP/USDT | $1.76 | $70,913,342 | 01:48:11 31/01/2026 |
| 107 | BloFin |
XRP/USDT | $1.76 | $69,540,573 | 01:48:12 31/01/2026 |
| 108 | WEEX |
XRP/USDT | $1.77 | $69,229,968 | 01:57:13 31/01/2026 |
| 109 | Binance |
XRP/FDUSD | $1.77 | $69,190,800 | 01:56:54 31/01/2026 |
| 110 | Zedxion Exchange |
XRP/USDT | $1.72 | $68,255,884 | 01:21:15 31/01/2026 |
| 111 | BVOX |
XRP/USDT | $1.77 | $66,947,789 | 01:57:11 31/01/2026 |
| 112 | Coinlocally |
XRP/USDT | $1.77 | $61,188,965 | 02:00:13 31/01/2026 |
| 113 | Ourbit |
XRP/USDT | $1.76 | $60,345,464 | 01:54:08 31/01/2026 |
| 114 | HTX |
XRP/USDT | $1.76 | $60,044,818 | 01:54:16 31/01/2026 |
| 115 | CRMClick |
XRP/USDT | $1.77 | $60,024,427 | 01:57:15 31/01/2026 |
| 116 | Hotcoin |
XRP/USDT | $1.76 | $59,968,856 | 01:52:13 31/01/2026 |
| 117 |  AstralX |
XRP/USDT | $1.77 | $59,912,030 | 02:00:19 31/01/2026 |
| 118 |  Bitstamp by Robinhood |
XRP/USD | $1.77 | $59,256,430 | 01:59:23 31/01/2026 |
| 119 |  EagleX |
XRP/USDT | $1.77 | $59,095,610 | 02:00:08 31/01/2026 |
| 120 |  NovaEx |
XRP/USDT | $1.77 | $56,662,561 | 02:00:16 31/01/2026 |
| 121 | Zoomex |
XRP/USDT | $1.77 | $56,164,313 | 01:57:11 31/01/2026 |
| 122 | WhiteBIT |
XRP/USDT | $1.77 | $53,387,647 | 01:57:11 31/01/2026 |
| 123 |  Kraken |
XRP/USD | $1.77 | $53,378,121 | 01:59:54 31/01/2026 |
| 124 | 4E |
XRP/USDT | $1.77 | $53,127,140 | 02:00:15 31/01/2026 |
| 125 |  KlicklX |
XRP/USDT | $1.77 | $52,032,626 | 02:00:09 31/01/2026 |
| 126 |  Bitvavo |
XRP/EUR | $1.77 | $50,922,198 | 01:57:08 31/01/2026 |
| 127 |  All InX |
XRP/USDT | $1.77 | $50,321,849 | 02:00:09 31/01/2026 |
| 128 |  YUBIT |
XRP/USDT | $1.77 | $50,318,481 | 01:57:08 31/01/2026 |
| 129 |  Tebbit |
XRP/USDT | $1.77 | $49,300,724 | 02:00:08 31/01/2026 |
| 130 |  XT.COM |
XRP/USDT | $1.77 | $49,010,756 | 01:57:08 31/01/2026 |
| 131 |  BitxEX |
XRP/USDT | $1.77 | $48,998,431 | 02:00:11 31/01/2026 |
| 132 | Bitrue |
XRP/USDT | $1.77 | $48,713,881 | 01:57:11 31/01/2026 |
| 133 |  LMAX Digital |
XRP/USD | $1.77 | $48,172,268 | 02:00:09 31/01/2026 |
| 134 |  CoinP |
XRP/USDT | $1.77 | $45,877,668 | 02:00:15 31/01/2026 |
| 135 | EagleX |
XRP/USDT | $1.77 | $45,409,693 | 02:00:15 31/01/2026 |
| 136 | LBank |
XRP/USDT | $1.77 | $45,206,245 | 01:57:17 31/01/2026 |
| 137 | Echobit |
XRP/USDT | $1.77 | $45,135,157 | 02:00:08 31/01/2026 |
| 138 |  IndoEx |
BTC/XRP | $83,406.27 | $44,191,186 | 02:00:07 31/01/2026 |
| 139 |  Bullish |
XRP/RLUSD | $1.78 | $43,836,789 | 02:00:10 31/01/2026 |
| 140 |  ZKE |
XRP/USDT | $1.77 | $43,769,238 | 02:00:13 31/01/2026 |
| 141 |  KCEX |
XRP/USDT | $1.77 | $43,476,870 | 01:57:15 31/01/2026 |
| 142 |  SunX |
XRP/USDT | $1.77 | $43,028,630 | 02:00:10 31/01/2026 |
| 143 | Bybit |
XRP/USD | $1.76 | $42,373,687 | 01:54:16 31/01/2026 |
| 144 | YUBIT |
XRP/USDT | $1.77 | $41,023,210 | 01:57:15 31/01/2026 |
| 145 | BTCC |
XRP/USDT | $1.77 | $38,625,162 | 01:57:09 31/01/2026 |
| 146 |  Aster |
XRP/USDT | $1.76 | $37,435,914 | 01:54:15 31/01/2026 |
| 147 | TruBit Pro Exchange |
XRP/USDT | $1.77 | $36,924,615 | 02:00:12 31/01/2026 |
| 148 | Crypto.com Exchange |
XRP/USDT | $1.75 | $36,559,051 | 01:45:11 31/01/2026 |
| 149 |  Millionero |
XRP/USDT | $1.76 | $35,364,419 | 01:54:15 31/01/2026 |
| 150 | Tapbit |
XRP/USDT | $1.77 | $34,821,222 | 01:57:09 31/01/2026 |
| 151 |  BTSE |
XRP/USDT | $1.77 | $34,612,040 | 01:57:18 31/01/2026 |
| 152 | Biconomy.com |
XRP/USDT | $1.76 | $34,104,411 | 01:54:12 31/01/2026 |
| 153 |  Pionex |
XRP/USDT | $1.77 | $33,702,325 | 01:57:12 31/01/2026 |
| 154 |  B2Z Exchange |
XRP/USD | $1.77 | $33,285,426 | 02:00:15 31/01/2026 |
| 155 | YEX |
XRP/USDT | $1.77 | $33,268,963 | 02:00:10 31/01/2026 |
| 156 |  BITmarkets |
XRP/USDT | $1.77 | $33,264,521 | 02:00:16 31/01/2026 |
| 157 | BingX |
XRP/USDT | $1.77 | $33,110,757 | 01:57:11 31/01/2026 |
| 158 | Phemex |
XRP/USDT | $1.77 | $32,940,779 | 01:57:16 31/01/2026 |
| 159 | KCEX |
XRP/USDC | $1.76 | $32,875,079 | 01:54:15 31/01/2026 |
| 160 | Toobit |
XRP/USDC | $1.76 | $32,860,760 | 01:54:15 31/01/2026 |
| 161 |  BigONE |
XRP/USDT | $1.77 | $32,596,752 | 01:57:11 31/01/2026 |
| 162 |  Picol |
XRP/USDT | $1.77 | $29,728,056 | 02:00:07 31/01/2026 |
| 163 | Toobit |
XRP/USDT | $1.77 | $29,525,219 | 01:57:08 31/01/2026 |
| 164 |  BitDelta |
XRP/USDT | $1.77 | $28,509,998 | 01:57:11 31/01/2026 |
| 165 | MEXC |
XRP/USD | $1.76 | $28,391,219 | 01:54:16 31/01/2026 |
| 166 |  ALP.COM |
XRP/USDT | $1.77 | $28,082,925 | 01:57:15 31/01/2026 |
| 167 | LBank |
XRP/USDC | $1.77 | $27,939,219 | 01:57:10 31/01/2026 |
| 168 | Millionero |
XRP/USDT | $1.76 | $26,570,110 | 01:54:08 31/01/2026 |
| 169 | Bitunix |
XRP/USDT | $1.77 | $26,140,507 | 01:57:07 31/01/2026 |
| 170 | YEX |
XRP/USD | $1.77 | $25,407,497 | 02:00:16 31/01/2026 |
| 171 | SuperEx |
XRP/BTC | $1.77 | $22,779,640 | 02:00:08 31/01/2026 |
| 172 | Pionex |
XRP/USDT | $1.77 | $22,378,224 | 01:57:15 31/01/2026 |
| 173 | YEX |
XRP/USDC | $1.77 | $22,228,728 | 02:00:16 31/01/2026 |
| 174 | DigiFinex |
XRP/USDT | $1.76 | $21,771,349 | 01:51:07 31/01/2026 |
| 175 | GroveX |
XRP/USD1 | $1.76 | $21,469,387 | 02:00:09 31/01/2026 |
| 176 |  Coinflare |
XRP/USDT | $1.77 | $21,387,859 | 02:00:15 31/01/2026 |
| 177 |  Bitcastle |
XRP/USDT | $1.77 | $20,831,028 | 02:00:09 31/01/2026 |
| 178 | Binance |
XRP/BTC | $1.77 | $20,644,492 | 01:56:54 31/01/2026 |
| 179 |  Bitbank |
XRP/JPY | $1.77 | $20,504,552 | 01:57:09 31/01/2026 |
| 180 | VOOX Exchange |
XRP/USDT | $1.77 | $19,841,954 | 02:00:11 31/01/2026 |
| 181 | Binance |
XRP/JPY | $1.77 | $19,531,643 | 01:56:54 31/01/2026 |
| 182 | Cofinex |
XRP/USDC | $1.77 | $19,509,773 | 02:00:15 31/01/2026 |
| 183 |  OneEx |
XRP/USDT | $1.77 | $18,593,369 | 02:00:07 31/01/2026 |
| 184 | Tapbit |
XRP/USDC | $1.77 | $17,470,498 | 01:57:09 31/01/2026 |
| 185 |  Venus |
XRP/vXRP | $1.77 | $17,155,988 | 02:00:13 31/01/2026 |
| 186 | AstralX |
XRP/USDT | $1.77 | $16,959,606 | 02:00:24 31/01/2026 |
| 187 |  Bitso |
XRP/MXN | $1.78 | $16,249,723 | 01:59:53 31/01/2026 |
| 188 |  MGBX |
XRP/USDT | $1.77 | $16,115,221 | 02:00:08 31/01/2026 |
| 189 | WEEX |
XRP/USDC | $1.77 | $16,085,316 | 01:57:13 31/01/2026 |
| 190 | BitbabyExchange |
XRP/USDC | $1.77 | $15,978,460 | 01:57:16 31/01/2026 |
| 191 | Aivora Exchange |
XRP/USDC | $1.77 | $15,721,113 | 02:00:16 31/01/2026 |
| 192 | GroveX |
XRP/FDUSD | $1.76 | $14,890,769 | 02:00:09 31/01/2026 |
| 193 | GroveX |
XRP/USDC | $1.76 | $14,716,621 | 02:00:09 31/01/2026 |
| 194 | BitTap |
XRP/USDT | $1.77 | $14,642,326 | 02:00:08 31/01/2026 |
| 195 |  Mars Exchange |
XRP/USDT | $1.77 | $14,549,451 | 02:00:08 31/01/2026 |
| 196 | Hotcoin |
XRP/USD | $1.77 | $14,353,035 | 01:57:18 31/01/2026 |
| 197 | Kraken |
XRP/EUR | $1.78 | $14,212,544 | 01:59:24 31/01/2026 |
| 198 | Cofinex |
XRP/USD | $1.77 | $14,189,848 | 02:00:15 31/01/2026 |
| 199 |  Extended |
XRP/USD | $1.78 | $14,003,973 | 02:06:16 31/01/2026 |
| 200 |  Bit2Me |
XRP/EUR | $1.77 | $13,731,622 | 02:00:07 31/01/2026 |
| 201 | Bitunix |
XRP/USD | $1.76 | $13,653,016 | 01:54:16 31/01/2026 |
| 202 | CoinP |
XRP/USDT | $1.77 | $13,452,759 | 02:00:08 31/01/2026 |
| 203 |  Niza.io |
XRP/USD | $1.77 | $13,382,155 | 01:57:12 31/01/2026 |
| 204 | Millionero |
XRP/USDC | $1.76 | $13,221,108 | 01:54:08 31/01/2026 |
| 205 | IndoEx |
XRP/BTC | $1.76 | $12,930,383 | 02:00:07 31/01/2026 |
| 206 | Hibt |
XRP/USDC | $1.75 | $12,832,196 | 01:45:11 31/01/2026 |
| 207 | Bybit |
XRP/USDC | $1.76 | $12,730,012 | 01:54:08 31/01/2026 |
| 208 | Zoomex |
XRP/USD | $1.84 | $12,717,719 | 01:57:15 31/01/2026 |
| 209 | Bullish |
XRP/USDC | $1.78 | $12,555,004 | 02:00:10 31/01/2026 |
| 210 | Binance |
XRP/TRY | $1.77 | $12,340,960 | 01:56:54 31/01/2026 |
| 211 |  PointPay |
XRP/USDT | $1.77 | $12,256,513 | 01:57:08 31/01/2026 |
| 212 | Tebbit |
XRP/USDT | $1.77 | $12,002,402 | 02:00:16 31/01/2026 |
| 213 |  Ekbit |
XRP/USDT | $1.77 | $11,989,230 | 02:00:16 31/01/2026 |
| 214 | MEXC |
XRP/USDC | $1.76 | $11,868,787 | 01:54:16 31/01/2026 |
| 215 |  Coinone |
XRP/KRW | $1.81 | $11,598,800 | 01:55:53 31/01/2026 |
| 216 |  Lighter |
XRP/USDC | $1.77 | $11,401,101 | 01:57:15 31/01/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.77 | $11,077,574 | 02:00:11 31/01/2026 |
| 218 | Aivora Exchange |
XRP/USDT | $1.77 | $10,886,010 | 02:00:08 31/01/2026 |
| 219 | Bit2Me |
XRP/USDC | $1.77 | $10,767,052 | 02:00:07 31/01/2026 |
| 220 | Binance |
XRP/RLUSD | $1.76 | $10,751,710 | 01:56:54 31/01/2026 |
| 221 | BitbabyExchange |
XRP/USDT | $1.77 | $10,590,290 | 01:57:09 31/01/2026 |
| 222 | Binance |
XRP/EUR | $1.77 | $10,288,471 | 01:56:54 31/01/2026 |
| 223 | BTCC |
XRP/USDC | $1.76 | $9,779,061 | 01:57:09 31/01/2026 |
| 224 | BlockFin |
XRP/USDC | $1.77 | $9,366,303 | 01:57:09 31/01/2026 |
| 225 |  Nivex |
XRP/USDT | $1.77 | $9,359,818 | 02:00:07 31/01/2026 |
| 226 |  Antarctic |
XRP/USDT | $1.78 | $9,222,943 | 02:06:20 31/01/2026 |
| 227 |  LeveX |
XRP/USDT | $1.77 | $9,219,509 | 02:00:15 31/01/2026 |
| 228 |  UEEx |
XRP/USDT | $1.89 | $8,533,184 | 01:06:09 31/01/2026 |
| 229 | Bitrue |
SOL/XRP | $117.75 | $8,376,478 | 01:57:11 31/01/2026 |
| 230 | CEEX exchange |
XRP/USDT | $1.77 | $8,143,746 | 02:00:15 31/01/2026 |
| 231 |  Backpack Exchange |
XRP/USDC | $1.77 | $8,106,096 | 01:57:16 31/01/2026 |
| 232 |  BitKan |
XRP/USDT | $1.77 | $8,042,039 | 02:00:10 31/01/2026 |
| 233 |  Fastex |
XRP/USDT | $1.77 | $8,014,737 | 01:57:08 31/01/2026 |
| 234 |  Paradex |
XRP/USD | $1.77 | $7,898,344 | 02:06:15 31/01/2026 |
| 235 |  Blynex |
XRP/USDT | $1.76 | $7,577,004 | 02:00:11 31/01/2026 |
| 236 |  Dex-Trade |
XRP/USDT | $1.76 | $7,524,254 | 01:54:07 31/01/2026 |
| 237 |  HitBTC |
XRP/USDT | $1.77 | $7,301,114 | 02:00:07 31/01/2026 |
| 238 |  Gleec BTC |
XRP/USDT | $1.77 | $7,301,103 | 02:00:08 31/01/2026 |
| 239 |  FMFW.io |
XRP/USDT | $1.77 | $7,299,659 | 02:00:11 31/01/2026 |
| 240 |  Changelly PRO |
XRP/USDT | $1.77 | $7,299,656 | 02:00:11 31/01/2026 |
| 241 |  CoinEx |
XRP/USDT | $1.77 | $7,221,917 | 01:59:53 31/01/2026 |
| 242 | Bitstamp by Robinhood |
XRP/EUR | $1.78 | $6,940,910 | 01:59:53 31/01/2026 |
| 243 | NovaEx |
XRP/USDT | $1.77 | $6,927,951 | 02:00:10 31/01/2026 |
| 244 | KuCoin |
XRP/USDC | $1.77 | $6,920,277 | 01:56:53 31/01/2026 |
| 245 | OneEx |
XRP/USDT | $1.77 | $6,852,701 | 02:00:16 31/01/2026 |
| 246 | Ju.com |
XRP/USDT | $1.77 | $6,795,377 | 01:57:09 31/01/2026 |
| 247 |  Bitfinex |
XRP/USD | $1.78 | $6,384,857 | 01:59:23 31/01/2026 |
| 248 |  BiFinance |
XRP/USDT | $1.77 | $6,374,674 | 01:57:12 31/01/2026 |
| 249 | PointPay |
XRP/USDC | $1.77 | $6,286,089 | 01:57:08 31/01/2026 |
| 250 |  BYDFi |
XRP/USDT | $1.76 | $6,265,248 | 02:00:17 31/01/2026 |
| 251 | B2Z Exchange |
XRP/USD | $1.78 | $6,189,635 | 02:00:08 31/01/2026 |
| 252 | BITmarkets |
XRP/USD | $1.78 | $6,185,141 | 02:00:08 31/01/2026 |
| 253 | KCEX |
XRP/USDT | $1.77 | $5,944,317 | 01:57:09 31/01/2026 |
| 254 |  CEX.IO |
XRP/USD | $1.77 | $5,858,403 | 01:57:09 31/01/2026 |
| 255 |  BitMEX |
XRP/USDT | $1.77 | $5,810,616 | 01:57:15 31/01/2026 |
| 256 | Gate |
XRP/USDC | $1.77 | $5,802,950 | 01:56:54 31/01/2026 |
| 257 | BloFin |
XRP/USDC | $1.76 | $5,594,097 | 01:48:12 31/01/2026 |
| 258 |  BitStorage |
XRP/USDT | $1.77 | $5,572,738 | 02:00:14 31/01/2026 |
| 259 |  Deribit |
XRP/USDC | $1.73 | $5,562,090 | 01:42:51 31/01/2026 |
| 260 |  BTC Markets |
XRP/AUD | $1.76 | $5,488,093 | 01:57:11 31/01/2026 |
| 261 | BingX |
XRP/USDC | $1.77 | $5,482,136 | 01:57:11 31/01/2026 |
| 262 |  Gemini |
XRP/GUSD | $1.77 | $5,457,509 | 01:59:54 31/01/2026 |
| 263 | Gemini |
XRP/USD | $1.77 | $5,457,509 | 01:59:54 31/01/2026 |
| 264 | Gemini |
XRP/USDC | $1.77 | $5,457,509 | 01:59:54 31/01/2026 |
| 265 |  bitFlyer |
XRP/JPY | $1.78 | $5,454,256 | 01:59:53 31/01/2026 |
| 266 |  Paribu |
XRP/TRY | $1.78 | $5,299,024 | 02:02:53 31/01/2026 |
| 267 | Coinbase Exchange |
XRP/EUR | $1.77 | $5,245,741 | 01:56:58 31/01/2026 |
| 268 | LeveX |
XRP/USDT | $1.77 | $5,207,086 | 02:00:07 31/01/2026 |
| 269 | Bitcastle |
XRP/USDT | $1.77 | $5,017,266 | 02:00:17 31/01/2026 |
| 270 | YEX |
XRP/USDC | $1.77 | $4,982,029 | 02:00:10 31/01/2026 |
| 271 |  TGEX |
XRP/USDT | $1.77 | $4,755,336 | 01:57:15 31/01/2026 |
| 272 | KCEX |
XRP/USDC | $1.77 | $4,640,297 | 01:57:09 31/01/2026 |
| 273 | Binance |
XRP/USD1 | $1.77 | $4,535,654 | 01:56:54 31/01/2026 |
| 274 | BitMEX |
XRP/USD | $1.77 | $4,402,341 | 01:57:15 31/01/2026 |
| 275 | Kraken |
XRP/USDC | $1.77 | $4,333,876 | 01:56:25 31/01/2026 |
| 276 |  Bitspay |
XRP/BTC | $1.76 | $4,214,249 | 02:00:07 31/01/2026 |
| 277 |  Korbit |
XRP/KRW | $1.81 | $4,026,639 | 01:57:12 31/01/2026 |
| 278 | Bitfinex |
XRP/USDT | $1.78 | $4,020,441 | 01:59:53 31/01/2026 |
| 279 | NovaEx |
XRP/USD | $1.77 | $3,923,642 | 02:00:16 31/01/2026 |
| 280 | OKX |
XRP/USD | $1.77 | $3,879,885 | 01:56:54 31/01/2026 |
| 281 |  PrimeXBT |
XRP/USDT | $1.77 | $3,855,765 | 02:00:16 31/01/2026 |
| 282 | WhiteBIT |
XRP/USDC | $1.77 | $3,852,828 | 01:57:11 31/01/2026 |
| 283 |  ICRYPEX |
XRP/USDT | $1.77 | $3,749,378 | 02:00:11 31/01/2026 |
| 284 | Pionex |
XRP/BTC | $1.77 | $3,737,099 | 01:57:15 31/01/2026 |
| 285 |  BlueBit |
XRP/USDT | $1.72 | $3,645,006 | 01:30:12 31/01/2026 |
| 286 |  C-Patex |
XRP/USDT | $1.77 | $3,556,703 | 01:57:13 31/01/2026 |
| 287 | Niza.io |
XRP/EUR | $1.77 | $3,508,256 | 01:57:12 31/01/2026 |
| 288 | Bitunix |
XRP/USDC | $1.76 | $3,494,313 | 01:54:16 31/01/2026 |
| 289 | MGBX |
XRP/USDT | $1.77 | $3,466,312 | 02:00:17 31/01/2026 |
| 290 | MEXC |
XRP/BTC | $1.75 | $3,461,421 | 01:45:11 31/01/2026 |
| 291 | Coinflare |
XRP/USDT | $1.77 | $3,328,159 | 02:00:07 31/01/2026 |
| 292 |  ApeX Omni |
XRP/USDT | $1.78 | $3,284,836 | 02:06:16 31/01/2026 |
| 293 | Kraken |
XRP/USDT | $1.77 | $3,254,648 | 01:59:54 31/01/2026 |
| 294 |  CoinChief |
XRP/USDT | $1.77 | $3,154,718 | 02:00:16 31/01/2026 |
| 295 |  Qmall Exchange |
XRP/USDT | $1.78 | $3,080,561 | 02:00:08 31/01/2026 |
| 296 |  Coincall |
XRP/USD | $1.78 | $2,964,229 | 02:06:16 31/01/2026 |
| 297 |  ONUS Pro |
XRP/VNDC | $1.77 | $2,957,876 | 01:54:12 31/01/2026 |
| 298 | IndoEx |
ETH/XRP | $2,724.67 | $2,932,157 | 02:00:07 31/01/2026 |
| 299 | WhiteBIT |
XRP/TRY | $1.77 | $2,862,897 | 01:57:11 31/01/2026 |
| 300 |  Cat.Ex |
XRP/USDT | $1.77 | $2,740,525 | 02:00:11 31/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 31/01/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,340,170,808 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.