XRP XRP
Xếp hạng #6
12:54:00 15/06/2026
Giá XRP (XRP)
$1.18 3.03%
0.00001798 BTC
30,981 VND
Thấp: $1.13
Cao: $1.19
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.18 | $1,161,189,981 | 12:00:08 15/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.18 | $1,161,189,981 | 12:00:08 15/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.18 | $503,271,352 | 11:57:15 15/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.18 | $444,806,014 | 11:54:17 15/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.18 | $384,190,600 | 12:00:07 15/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.18 | $339,383,158 | 11:51:15 15/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.18 | $333,898,286 | 12:00:16 15/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.18 | $280,420,872 | 11:57:17 15/06/2026 |
| 9 |  Hotcoin |
XRP/USDT | $1.18 | $247,166,615 | 11:57:18 15/06/2026 |
| 10 |  Bybit |
XRP/USDT | $1.18 | $243,160,650 | 11:54:16 15/06/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.18 | $241,269,882 | 11:57:15 15/06/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.18 | $233,161,242 | 11:54:09 15/06/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.18 | $232,894,224 | 11:57:17 15/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.18 | $232,689,312 | 11:57:16 15/06/2026 |
| 15 |  BVOX |
XRP/USDT | $1.18 | $232,425,072 | 11:57:15 15/06/2026 |
| 16 |  MEXC |
XRP/USDT | $1.18 | $231,675,792 | 11:57:15 15/06/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.20 | $222,436,111 | 12:00:15 15/06/2026 |
| 18 |  BTCC |
XRP/USDT | $1.18 | $205,608,279 | 11:57:16 15/06/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.18 | $202,725,740 | 12:00:16 15/06/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.18 | $176,978,017 | 12:00:17 15/06/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.18 | $174,399,951 | 11:54:17 15/06/2026 |
| 22 |  Bitbase |
XRP/USDT | $1.18 | $168,145,958 | 11:48:11 15/06/2026 |
| 23 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.18 | $166,246,024 | 12:00:08 15/06/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.18 | $163,519,369 | 12:00:15 15/06/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.18 | $156,212,460 | 12:00:15 15/06/2026 |
| 27 |  Echobit |
XRP/USDT | $1.18 | $145,443,316 | 11:57:16 15/06/2026 |
| 28 |  BitxEX |
XRP/USDT | $1.18 | $144,724,034 | 12:00:08 15/06/2026 |
| 29 |  Ekbit |
XRP/USDT | $1.18 | $143,676,627 | 12:00:16 15/06/2026 |
| 30 |  BiKing |
XRP/USDT | $1.18 | $142,836,993 | 12:00:18 15/06/2026 |
| 31 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 32 |  Toobit |
XRP/USDT | $1.18 | $123,579,986 | 11:57:17 15/06/2026 |
| 33 |  4E |
XRP/USDT | $1.18 | $117,175,243 | 12:00:15 15/06/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.18 | $111,189,769 | 12:00:17 15/06/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.18 | $110,976,637 | 12:00:07 15/06/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.18 | $109,797,526 | 11:57:15 15/06/2026 |
| 37 |  Bitget |
XRP/USDT | $1.18 | $109,741,258 | 11:54:15 15/06/2026 |
| 38 |  MSX |
XRP/USD | $1.18 | $105,263,279 | 12:03:15 15/06/2026 |
| 39 |  KTX |
XRP/USDT | $1.18 | $97,914,922 | 12:00:07 15/06/2026 |
| 40 |  Batonex |
XRP/USDT | $1.18 | $95,571,839 | 12:00:16 15/06/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.18 | $94,381,867 | 11:57:08 15/06/2026 |
| 42 |  Pionex |
XRP/BTC | $1.18 | $94,348,360 | 11:57:16 15/06/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.18 | $92,620,168 | 11:57:15 15/06/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.18 | $86,070,981 | 11:57:16 15/06/2026 |
| 45 | Binance |
XRP/USDT | $1.18 | $83,852,892 | 11:56:54 15/06/2026 |
| 46 |  BTSE |
XRP/USDT | $1.18 | $80,080,052 | 11:57:15 15/06/2026 |
| 47 | BlockFin |
XRP/USDT | $1.18 | $77,575,902 | 12:00:07 15/06/2026 |
| 48 |  B2Z Exchange |
XRP/USD | $1.18 | $77,274,644 | 12:00:15 15/06/2026 |
| 49 |  BITmarkets |
XRP/USDT | $1.18 | $77,217,165 | 12:00:15 15/06/2026 |
| 50 |  Upbit |
XRP/KRW | $1.17 | $76,373,366 | 11:56:53 15/06/2026 |
| 51 |  WOO X Pro |
XRP/USDT | $1.18 | $75,450,596 | 12:00:08 15/06/2026 |
| 52 |  AscendEX |
XRP/USDT | $1.18 | $74,591,251 | 11:57:10 15/06/2026 |
| 53 | MEXC |
XRP/USD | $1.18 | $72,742,002 | 11:57:15 15/06/2026 |
| 54 |  CrypFine |
XRP/USDT | $1.18 | $71,317,954 | 11:57:15 15/06/2026 |
| 55 | Bitbase |
XRP/USDT | $1.18 | $67,127,515 | 11:57:17 15/06/2026 |
| 56 |  Websea |
XRP/USDT | $1.18 | $66,880,359 | 11:57:17 15/06/2026 |
| 57 | Binance |
XRP/USDC | $1.18 | $66,476,743 | 11:54:17 15/06/2026 |
| 58 |  Bitunix |
XRP/USDT | $1.18 | $65,214,349 | 11:57:16 15/06/2026 |
| 59 | TruBit Pro Exchange |
XRP/USDT | $1.18 | $61,093,911 | 12:00:07 15/06/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.18 | $58,712,855 | 12:00:15 15/06/2026 |
| 61 |  Coinlocally |
XRP/USDT | $1.18 | $58,354,633 | 11:54:16 15/06/2026 |
| 62 |  Gate |
XRP/USDT | $1.18 | $55,304,555 | 11:54:19 15/06/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.18 | $53,263,523 | 11:56:29 15/06/2026 |
| 64 |  Grvt |
XRP/USDT | $1.18 | $53,037,902 | 08:57:16 15/06/2026 |
| 65 | Batonex |
XRP/USDT | $1.18 | $52,239,326 | 12:00:11 15/06/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.18 | $50,013,067 | 12:00:17 15/06/2026 |
| 67 |  KuCoin |
XRP/USDT | $1.18 | $48,077,545 | 11:54:19 15/06/2026 |
| 68 |  BloFin |
XRP/USDT | $1.18 | $46,158,424 | 11:57:08 15/06/2026 |
| 69 |  CoinMy |
XRP/USDT | $1.18 | $45,131,301 | 12:00:16 15/06/2026 |
| 70 | BTCC |
XRP/USDT | $1.18 | $41,869,049 | 11:57:09 15/06/2026 |
| 71 | 4E |
XRP/USDT | $1.18 | $41,540,445 | 12:00:08 15/06/2026 |
| 72 | BloFin |
XRP/USDT | $1.18 | $40,095,839 | 11:48:16 15/06/2026 |
| 73 |  YEX |
XRP/USDT | $1.18 | $40,037,630 | 12:00:17 15/06/2026 |
| 74 | BITmarkets |
XRP/USD | $1.18 | $39,661,714 | 12:00:12 15/06/2026 |
| 75 | B2Z Exchange |
XRP/USD | $1.18 | $39,658,106 | 12:00:07 15/06/2026 |
| 76 |  WhiteBIT |
XRP/USDT | $1.18 | $39,089,761 | 11:57:11 15/06/2026 |
| 77 | BVOX |
XRP/USDT | $1.18 | $38,482,179 | 11:57:10 15/06/2026 |
| 78 |  UZX |
XRP/USDT | $1.18 | $37,916,412 | 11:51:15 15/06/2026 |
| 79 |  Blockfinex |
XRP/USDT | $1.18 | $37,406,517 | 12:00:15 15/06/2026 |
| 80 |  idax exchange |
XRP/USDT | $1.18 | $37,403,485 | 12:00:17 15/06/2026 |
| 81 |  WHXEX |
XRP/USDT | $1.18 | $37,403,325 | 12:00:16 15/06/2026 |
| 82 | Gate |
XRP/USDT | $1.18 | $36,901,793 | 11:56:54 15/06/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.18 | $36,594,109 | 11:59:54 15/06/2026 |
| 84 | Bybit |
XRP/USDT | $1.18 | $35,588,075 | 11:54:09 15/06/2026 |
| 85 | OrangeX |
XRP/USDT | $1.18 | $34,880,617 | 11:51:10 15/06/2026 |
| 86 | Toobit |
XRP/USDT | $1.18 | $32,303,628 | 11:57:10 15/06/2026 |
| 87 |  BingX |
XRP/USDT | $1.18 | $32,180,580 | 11:57:17 15/06/2026 |
| 88 | KTX |
XRP/USDT | $1.18 | $31,399,402 | 12:00:16 15/06/2026 |
| 89 |  CoinP |
XRP/USDT | $1.18 | $30,543,758 | 12:00:15 15/06/2026 |
| 90 |  BitradeX |
XRP/USDT | $1.18 | $29,980,549 | 11:54:15 15/06/2026 |
| 91 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 92 |  BitMart |
XRP/USDT | $1.18 | $27,590,559 | 11:57:15 15/06/2026 |
| 93 |  XXKK |
XRP/USDT | $1.18 | $27,199,892 | 12:00:11 15/06/2026 |
| 94 | Websea |
XRP/USDT | $1.18 | $27,004,117 | 11:48:11 15/06/2026 |
| 95 | MEXC |
XRP/USDT | $1.18 | $26,879,196 | 11:57:08 15/06/2026 |
| 96 |  LBank |
XRP/USDT | $1.18 | $26,629,464 | 11:57:17 15/06/2026 |
| 97 |  EasiCoin |
XRP/USDT | $1.18 | $26,467,458 | 12:00:16 15/06/2026 |
| 98 |  VOOX Exchange |
XRP/USDT | $1.18 | $26,391,213 | 11:57:16 15/06/2026 |
| 99 | WOO X Pro |
XRP/USDT | $1.18 | $25,857,820 | 12:00:16 15/06/2026 |
| 100 |  FameEX |
XRP/USDT | $1.18 | $25,705,710 | 11:57:19 15/06/2026 |
| 101 |  Dmex |
XRP/USD | $1.18 | $25,630,684 | 12:03:19 15/06/2026 |
| 102 | Hibt |
XRP/USDT | $1.18 | $25,089,034 | 11:51:11 15/06/2026 |
| 103 |  Phemex |
XRP/USDT | $1.18 | $24,801,568 | 11:57:17 15/06/2026 |
| 104 | WEEX |
XRP/USDT | $1.18 | $24,763,542 | 11:57:10 15/06/2026 |
| 105 | Aivora Exchange |
XRP/USDC | $1.18 | $24,172,345 | 12:00:15 15/06/2026 |
| 106 | KuCoin |
XRP/USDT | $1.18 | $23,471,022 | 11:56:53 15/06/2026 |
| 107 |  BigONE |
XRP/USDT | $1.18 | $23,383,555 | 11:57:10 15/06/2026 |
| 108 |  Bitbaby |
XRP/USDT | $1.18 | $23,010,656 | 12:00:16 15/06/2026 |
| 109 |  Hyperliquid |
XRP/USD | $1.18 | $22,319,395 | 11:57:26 15/06/2026 |
| 110 | LBank |
XRP/USDT | $1.18 | $22,218,411 | 11:57:08 15/06/2026 |
| 111 |  KCEX |
XRP/USDT | $1.18 | $22,203,470 | 11:57:15 15/06/2026 |
| 112 | Aivora Exchange |
XRP/USDT | $1.18 | $21,603,071 | 12:00:07 15/06/2026 |
| 113 |  BitTap |
XRP/USDT | $1.18 | $21,342,239 | 12:00:17 15/06/2026 |
| 114 | CoinMy |
XRP/USDT | $1.18 | $21,087,111 | 12:00:08 15/06/2026 |
| 115 |  BitGW Exchange |
XRP/USDT | $1.18 | $21,065,669 | 11:57:08 15/06/2026 |
| 116 |  Gems Trade |
XRP/USDT | $1.18 | $20,574,123 | 12:00:10 15/06/2026 |
| 117 |  OKX |
XRP/USDT | $1.18 | $20,573,679 | 11:56:53 15/06/2026 |
| 118 | CrypFine |
XRP/USDT | $1.18 | $20,327,789 | 11:57:10 15/06/2026 |
| 119 |  Kraken |
XRP/USD | $1.18 | $20,207,828 | 11:59:55 15/06/2026 |
| 120 | Phemex |
XRP/USDT | $1.18 | $20,156,521 | 11:57:12 15/06/2026 |
| 121 |  Bullish |
XRP/RLUSD | $1.18 | $19,429,194 | 12:00:11 15/06/2026 |
| 122 |  Poloniex |
XRP/USDT | $1.18 | $19,363,707 | 11:59:53 15/06/2026 |
| 123 | UZX |
XRP/USDT | $1.18 | $19,308,158 | 11:51:09 15/06/2026 |
| 124 |  IMBX |
XRP/USDT | $1.18 | $18,435,074 | 12:00:16 15/06/2026 |
| 125 |  EagleX |
XRP/USDT | $1.18 | $18,182,091 | 12:00:07 15/06/2026 |
| 126 |  YUBIT |
XRP/USDT | $1.18 | $17,811,313 | 11:57:15 15/06/2026 |
| 127 |  Bitrue |
XRP/USDT | $1.18 | $17,543,469 | 11:57:17 15/06/2026 |
| 128 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 129 | EagleX |
XRP/USDT | $1.18 | $17,203,307 | 12:00:15 15/06/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.18 | $16,966,561 | 12:00:13 15/06/2026 |
| 131 | YUBIT |
XRP/USDT | $1.18 | $16,378,945 | 11:57:08 15/06/2026 |
| 132 |  Azbit |
XRP/USDT | $1.18 | $15,914,644 | 11:57:11 15/06/2026 |
| 133 | Koinbay |
XRP/USDT | $1.18 | $15,616,734 | 12:00:08 15/06/2026 |
| 134 | Blockfinex |
XRP/USDT | $1.18 | $15,425,042 | 12:00:12 15/06/2026 |
| 135 | WHXEX |
XRP/USDT | $1.18 | $15,423,571 | 12:00:12 15/06/2026 |
| 136 | idax exchange |
XRP/USDT | $1.18 | $15,342,486 | 12:00:09 15/06/2026 |
| 137 | Ourbit |
XRP/USDT | $1.18 | $15,289,616 | 11:54:07 15/06/2026 |
| 138 |  BiFinance |
XRP/USDT | $1.18 | $15,090,688 | 11:57:11 15/06/2026 |
| 139 | B2Z Exchange |
XRP/USDT | $1.18 | $14,763,073 | 12:00:07 15/06/2026 |
| 140 | BITmarkets |
XRP/USDT | $1.18 | $14,761,458 | 12:00:12 15/06/2026 |
| 141 | BTSE |
XRP/USDT | $1.18 | $14,743,439 | 11:57:10 15/06/2026 |
| 142 | Bitget |
XRP/USDT | $1.18 | $14,611,885 | 11:54:12 15/06/2026 |
| 143 | Coinlocally |
XRP/USDT | $1.18 | $14,259,131 | 12:00:07 15/06/2026 |
| 144 |  AstralX |
XRP/USDT | $1.18 | $14,038,211 | 12:00:07 15/06/2026 |
| 145 |  EdgeX |
XRP/USD | $1.18 | $13,573,732 | 12:03:15 15/06/2026 |
| 146 | BitradeX |
XRP/USDT | $1.18 | $13,471,715 | 11:54:08 15/06/2026 |
| 147 |  IndoEx |
BTC/XRP | $65,650.50 | $13,458,795 | 11:57:08 15/06/2026 |
| 148 | Binance |
XRP/USDC | $1.18 | $13,186,985 | 11:56:54 15/06/2026 |
| 149 |  OneEx |
XRP/USDT | $1.18 | $12,859,415 | 12:00:07 15/06/2026 |
| 150 |  Aster |
XRP/USDT | $1.18 | $11,964,904 | 11:54:15 15/06/2026 |
| 151 | Bitbase |
XRP/USDC | $1.18 | $11,278,527 | 11:48:11 15/06/2026 |
| 152 | Bitrue |
XRP/USDT | $1.18 | $11,218,952 | 11:57:10 15/06/2026 |
| 153 |  XT.COM |
XRP/USDT | $1.18 | $10,733,597 | 11:57:09 15/06/2026 |
| 154 | Zoomex |
XRP/USDT | $1.18 | $10,685,370 | 11:57:11 15/06/2026 |
| 155 | Toobit |
XRP/USDC | $1.18 | $10,529,476 | 11:57:17 15/06/2026 |
| 156 |  Bitstamp by Robinhood |
XRP/USD | $1.18 | $10,370,478 | 11:59:23 15/06/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.18 | $10,213,679 | 12:00:12 15/06/2026 |
| 158 | Hotcoin |
XRP/USDT | $1.18 | $9,909,022 | 11:50:54 15/06/2026 |
| 159 |  Bitvavo |
XRP/EUR | $1.18 | $9,811,581 | 11:57:13 15/06/2026 |
| 160 | Echobit |
XRP/USDT | $1.18 | $9,592,104 | 11:57:12 15/06/2026 |
| 161 | Binance |
XRP/USD1 | $1.18 | $9,527,955 | 11:56:54 15/06/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.18 | $9,498,608 | 11:57:10 15/06/2026 |
| 163 | LBank |
XRP/USDC | $1.18 | $9,494,103 | 11:57:08 15/06/2026 |
| 164 |  ZKE |
XRP/USDT | $1.18 | $9,205,557 | 12:00:09 15/06/2026 |
| 165 |  EVEDEX |
XRP/USD | $1.18 | $9,008,270 | 12:03:15 15/06/2026 |
| 166 | CoinP |
XRP/USDT | $1.18 | $8,833,284 | 12:00:11 15/06/2026 |
| 167 | Bybit |
XRP/USD | $1.18 | $8,750,738 | 11:54:16 15/06/2026 |
| 168 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 169 | Koinbay |
XRP/USDC | $1.18 | $8,677,901 | 12:00:08 15/06/2026 |
| 170 | Tapbit |
XRP/USDT | $1.18 | $8,630,377 | 11:57:10 15/06/2026 |
| 171 |  Coinbase International Exchange |
XRP/USDC | $1.18 | $8,535,408 | 12:00:16 15/06/2026 |
| 172 | idax exchange |
XRP/USDC | $1.18 | $8,520,160 | 12:00:09 15/06/2026 |
| 173 | WHXEX |
XRP/USDC | $1.18 | $8,518,794 | 12:00:12 15/06/2026 |
| 174 | Pionex |
XRP/USDT | $1.18 | $8,389,235 | 11:57:11 15/06/2026 |
| 175 |  ASTX |
XRP/USDT | $1.18 | $8,377,883 | 12:00:10 15/06/2026 |
| 176 |  AEGET |
XRP/USDT | $1.18 | $8,376,257 | 12:00:12 15/06/2026 |
| 177 | AscendEX |
XRP/USDT | $1.18 | $8,327,843 | 11:57:16 15/06/2026 |
| 178 |  Coinflare |
XRP/USDT | $1.37 | $7,875,004 | 12:00:15 15/06/2026 |
| 179 | KCEX |
XRP/USDC | $1.18 | $7,830,515 | 11:57:15 15/06/2026 |
| 180 | YEX |
XRP/USDT | $1.18 | $7,760,122 | 12:00:12 15/06/2026 |
| 181 | Biconomy.com |
XRP/USDT | $1.18 | $7,728,272 | 11:57:09 15/06/2026 |
| 182 | Ju.com |
XRP/USDT | $1.18 | $7,658,841 | 12:00:07 15/06/2026 |
| 183 |  Picol |
XRP/USDT | $1.18 | $7,404,343 | 12:00:09 15/06/2026 |
| 184 |  Bitbank |
XRP/JPY | $1.19 | $7,132,263 | 11:57:09 15/06/2026 |
| 185 |  ALP.COM |
XRP/USDT | $1.18 | $7,120,910 | 12:00:11 15/06/2026 |
| 186 | YEX |
XRP/USD | $1.18 | $7,031,196 | 12:00:17 15/06/2026 |
| 187 | Crypto.com Exchange |
XRP/USD | $1.19 | $6,827,909 | 09:36:21 15/06/2026 |
| 188 | WhiteBIT |
XRP/WBT | $1.18 | $6,611,327 | 11:57:11 15/06/2026 |
| 189 | BTCC |
XRP/USDC | $1.18 | $6,580,927 | 11:57:09 15/06/2026 |
| 190 | MEXC |
XRP/USDC | $1.18 | $6,388,834 | 11:57:15 15/06/2026 |
| 191 | Pionex |
XRP/USDT | $1.18 | $6,363,634 | 11:57:16 15/06/2026 |
| 192 |  Venus |
XRP/vXRP | $1.18 | $6,299,407 | 12:00:08 15/06/2026 |
| 193 | Bitrue |
XAUT/XRP | $4,307.02 | $6,181,000 | 11:57:10 15/06/2026 |
| 194 | Hotcoin |
XRP/USD | $1.18 | $5,973,399 | 11:57:18 15/06/2026 |
| 195 | Crypto.com Exchange |
XRP/USDT | $1.18 | $5,834,107 | 11:57:10 15/06/2026 |
| 196 |  LMAX Digital |
XRP/USD | $1.18 | $5,577,362 | 12:00:09 15/06/2026 |
| 197 | Bitget |
XRP/USDC | $1.18 | $5,530,487 | 11:54:12 15/06/2026 |
| 198 |  AlphaX |
XRP/USDT | $1.18 | $5,297,287 | 12:00:09 15/06/2026 |
| 199 | ZKE |
XRP/USDC | $1.18 | $5,112,132 | 12:00:09 15/06/2026 |
| 200 | WhiteBIT |
XRP/USDC | $1.18 | $4,987,071 | 11:57:11 15/06/2026 |
| 201 |  Niza.io |
XRP/USD | $1.18 | $4,984,289 | 12:00:07 15/06/2026 |
| 202 | OneEx |
XRP/USDT | $1.37 | $4,914,740 | 12:00:16 15/06/2026 |
| 203 | YEX |
XRP/USDC | $1.18 | $4,838,559 | 12:00:17 15/06/2026 |
| 204 | XT.COM |
XRP/USD1 | $1.18 | $4,763,554 | 11:57:09 15/06/2026 |
| 205 |  Tebbit |
XRP/USDT | $1.18 | $4,728,339 | 12:00:09 15/06/2026 |
| 206 |  LeveX |
XRP/USDT | $1.18 | $4,640,423 | 12:00:15 15/06/2026 |
| 207 |  Bitcastle |
XRP/USDT | $1.18 | $4,624,297 | 12:00:13 15/06/2026 |
| 208 | CoinW |
XRP/USDT | $1.18 | $4,592,582 | 11:48:07 15/06/2026 |
| 209 | OneBullEx |
XRP/USDT | $1.13 | $4,565,417 | 12:00:11 15/06/2026 |
| 210 | Bybit |
XRP/EUR | $1.18 | $4,423,444 | 11:54:09 15/06/2026 |
| 211 | CZR Exchange |
XRP/USDT | $1.18 | $4,364,539 | 12:00:11 15/06/2026 |
| 212 |  HTX |
XRP/USDT | $1.18 | $4,319,762 | 11:45:17 15/06/2026 |
| 213 |  BitMEX |
XRP/USD | $1.18 | $4,253,954 | 11:57:21 15/06/2026 |
| 214 |  ApeX Omni |
XRP/USDT | $1.18 | $4,246,502 | 12:03:16 15/06/2026 |
| 215 | IMBX |
XRP/USDT | $1.18 | $4,142,775 | 12:00:09 15/06/2026 |
| 216 | Bitrue |
WLD/XRP | $0.6034 | $4,119,295 | 11:57:10 15/06/2026 |
| 217 | Cofinex |
XRP/USD | $1.18 | $3,961,882 | 11:57:15 15/06/2026 |
| 218 | Kraken |
XRP/EUR | $1.18 | $3,951,572 | 11:59:55 15/06/2026 |
| 219 | IndoEx |
XRP/BTC | $1.18 | $3,904,017 | 11:57:08 15/06/2026 |
| 220 | Binance |
XRP/TRY | $1.18 | $3,897,903 | 11:56:54 15/06/2026 |
| 221 | BingX |
XRP/USDT | $1.18 | $3,895,197 | 11:57:10 15/06/2026 |
| 222 | DigiFinex |
XRP/USDT | $1.18 | $3,825,670 | 11:57:08 15/06/2026 |
| 223 |  Bit2Me |
XRP/EUR | $1.18 | $3,814,674 | 12:00:08 15/06/2026 |
| 224 | EasiCoin |
XRP/USDT | $1.18 | $3,631,961 | 12:00:08 15/06/2026 |
| 225 | BitTap |
XRP/USDT | $1.18 | $3,605,677 | 12:00:10 15/06/2026 |
| 226 | Bitbaby |
XRP/USDC | $1.18 | $3,535,681 | 12:00:16 15/06/2026 |
| 227 | BlockFin |
XRP/USDC | $1.18 | $3,472,253 | 12:00:07 15/06/2026 |
| 228 |  BitKan |
XRP/USDT | $1.18 | $3,433,527 | 12:00:08 15/06/2026 |
| 229 | HTX |
XRP/USD | $1.18 | $3,382,066 | 11:45:17 15/06/2026 |
| 230 |  Extended |
XRP/USD | $1.18 | $3,105,426 | 12:03:16 15/06/2026 |
| 231 | WhiteBIT |
XRP/BTC | $1.18 | $3,056,653 | 11:57:11 15/06/2026 |
| 232 | Bitunix |
XRP/USD | $1.18 | $2,996,464 | 11:57:16 15/06/2026 |
| 233 | Echobit |
XRP/USDC | $1.18 | $2,995,306 | 11:57:12 15/06/2026 |
| 234 |  MGBX |
XRP/USDT | $1.18 | $2,944,132 | 11:57:17 15/06/2026 |
| 235 | SuperEx |
XRP/BTC | $1.18 | $2,942,375 | 12:00:13 15/06/2026 |
| 236 | B2Z Exchange |
XRP/USDC | $1.18 | $2,877,115 | 12:00:07 15/06/2026 |
| 237 | BITmarkets |
XRP/USDC | $1.18 | $2,876,997 | 12:00:12 15/06/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.18 | $2,854,532 | 11:57:08 15/06/2026 |
| 239 |  P2B |
XRP/USDC | $1.18 | $2,771,734 | 11:54:07 15/06/2026 |
| 240 |  Bitfinex |
XRP/USDT | $1.18 | $2,767,427 | 11:59:54 15/06/2026 |
| 241 | BitMEX |
XRP/USDT | $1.18 | $2,738,705 | 11:57:21 15/06/2026 |
| 242 | B2Z Exchange |
XRP/EUR | $1.18 | $2,702,878 | 12:00:07 15/06/2026 |
| 243 | BITmarkets |
XRP/EUR | $1.18 | $2,702,599 | 12:00:12 15/06/2026 |
| 244 |  Lighter |
XRP/USDC | $1.18 | $2,693,438 | 12:00:15 15/06/2026 |
| 245 |  Antarctic |
XRP/USDT | $1.18 | $2,676,057 | 12:03:17 15/06/2026 |
| 246 |  Coinone |
XRP/KRW | $1.18 | $2,675,243 | 11:56:53 15/06/2026 |
| 247 | Zoomex |
XRP/USD | $1.15 | $2,618,333 | 11:57:16 15/06/2026 |
| 248 | Bitunix |
XRP/USDT | $1.18 | $2,517,604 | 11:57:11 15/06/2026 |
| 249 |  PointPay |
XRP/USDT | $1.18 | $2,487,508 | 11:57:08 15/06/2026 |
| 250 |  CoinEx |
XRP/USDT | $1.18 | $2,481,325 | 11:59:24 15/06/2026 |
| 251 |  BlueBit |
XRP/USDT | $1.18 | $2,480,320 | 12:00:07 15/06/2026 |
| 252 | Bitcastle |
XRP/USDT | $1.18 | $2,446,211 | 12:00:18 15/06/2026 |
| 253 | WOO X Pro |
XRP/USD | $1.18 | $2,423,006 | 12:00:16 15/06/2026 |
| 254 | KuCoin |
XRP/USDC | $1.18 | $2,410,125 | 11:56:53 15/06/2026 |
| 255 | B2Z Exchange |
XRP/JPY | $1.18 | $2,406,826 | 12:00:07 15/06/2026 |
| 256 | BITmarkets |
XRP/JPY | $1.18 | $2,406,638 | 12:00:12 15/06/2026 |
| 257 |  Binance TR |
XRP/TRY | $1.18 | $2,375,284 | 11:57:13 15/06/2026 |
| 258 |  Nivex |
XRP/USDT | $1.18 | $2,373,543 | 12:00:08 15/06/2026 |
| 259 | Binance |
XRP/JPY | $1.19 | $2,294,376 | 11:56:54 15/06/2026 |
| 260 | Tapbit |
XRP/USDC | $1.18 | $2,258,019 | 11:57:10 15/06/2026 |
| 261 |  AllinX |
XRP/USDT | $1.18 | $2,225,886 | 12:00:08 15/06/2026 |
| 262 | Binance |
XRP/EUR | $1.18 | $2,188,827 | 11:56:54 15/06/2026 |
| 263 |  VinDAX |
XRP/USDT | $1.18 | $2,174,533 | 12:00:09 15/06/2026 |
| 264 | Binance |
XRP/BTC | $1.18 | $2,139,731 | 11:56:54 15/06/2026 |
| 265 | Bitrue |
SOL/XRP | $70.92 | $2,067,254 | 11:57:10 15/06/2026 |
| 266 | WhiteBIT |
XRP/TRY | $1.18 | $2,063,579 | 11:57:11 15/06/2026 |
| 267 | BloFin |
XRP/USDC | $1.18 | $2,054,160 | 11:57:08 15/06/2026 |
| 268 |  BYDFi |
XRP/USDT | $1.18 | $2,037,292 | 12:00:16 15/06/2026 |
| 269 | VOOX Exchange |
XRP/USDT | $1.18 | $2,006,384 | 11:57:09 15/06/2026 |
| 270 | B2Z Exchange |
XRP/INR | $1.19 | $1,940,821 | 12:00:07 15/06/2026 |
| 271 | BITmarkets |
XRP/INR | $1.19 | $1,940,670 | 12:00:12 15/06/2026 |
| 272 |  ICRYPEX |
XRP/USDT | $1.19 | $1,939,515 | 12:00:08 15/06/2026 |
| 273 | HTX |
XRP/USDT | $1.18 | $1,887,882 | 11:59:55 15/06/2026 |
| 274 |  CRMClick |
XRP/USDT | $1.18 | $1,887,449 | 12:00:11 15/06/2026 |
| 275 | Bybit |
XRP/USDC | $1.18 | $1,866,480 | 11:54:09 15/06/2026 |
| 276 | BITmarkets |
XRP/IDR | $1.18 | $1,790,359 | 12:00:12 15/06/2026 |
| 277 | LeveX |
XRP/USDT | $1.18 | $1,778,266 | 12:00:11 15/06/2026 |
| 278 | Bitrue |
TAO/XRP | $269.80 | $1,754,751 | 11:57:10 15/06/2026 |
| 279 | BYDFi |
XRP/USDC | $1.18 | $1,747,750 | 12:00:07 15/06/2026 |
| 280 | Hibt |
XRP/USDC | $1.18 | $1,741,223 | 11:51:11 15/06/2026 |
| 281 | Phemex |
XRP/USDC | $1.18 | $1,687,152 | 11:57:17 15/06/2026 |
| 282 |  Blynex |
XRP/USDT | $1.18 | $1,677,580 | 11:57:10 15/06/2026 |
| 283 | KCEX |
XRP/USDT | $1.18 | $1,670,534 | 11:57:12 15/06/2026 |
| 284 |  KlicklX |
XRP/USDT | $1.18 | $1,652,947 | 12:00:09 15/06/2026 |
| 285 |  Korbit |
XRP/KRW | $1.18 | $1,631,380 | 11:54:07 15/06/2026 |
| 286 | B2Z Exchange |
XRP/FDUSD | $1.18 | $1,603,158 | 12:00:07 15/06/2026 |
| 287 | BITmarkets |
XRP/FDUSD | $1.18 | $1,603,017 | 12:00:12 15/06/2026 |
| 288 | B2Z Exchange |
XRP/GBP | $1.18 | $1,589,574 | 12:00:07 15/06/2026 |
| 289 | BITmarkets |
XRP/GBP | $1.18 | $1,589,503 | 12:00:12 15/06/2026 |
| 290 | ASTX |
XRP/USDT | $1.18 | $1,549,496 | 12:00:16 15/06/2026 |
| 291 |  BitDelta |
XRP/USDT | $1.18 | $1,518,727 | 12:00:07 15/06/2026 |
| 292 | BitDelta |
XRP/USDC | $1.18 | $1,509,343 | 12:00:07 15/06/2026 |
| 293 | Binance |
XRP/FDUSD | $1.18 | $1,471,617 | 11:56:54 15/06/2026 |
| 294 | Coinbase Exchange |
XRP/EUR | $1.18 | $1,465,857 | 11:57:00 15/06/2026 |
| 295 | Bit2Me |
XRP/USDC | $1.18 | $1,450,980 | 12:00:08 15/06/2026 |
| 296 | Bitfinex |
XRP/USD | $1.18 | $1,427,647 | 11:59:24 15/06/2026 |
| 297 | TruBit Pro Exchange |
XRP/USDC | $1.18 | $1,395,728 | 12:00:07 15/06/2026 |
| 298 |  HitBTC |
XRP/USDT | $1.18 | $1,386,029 | 11:54:11 15/06/2026 |
| 299 |  FMFW.io |
XRP/USDT | $1.18 | $1,385,977 | 11:57:10 15/06/2026 |
| 300 |  Changelly |
XRP/USDT | $1.18 | $1,374,289 | 12:00:07 15/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 15/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,161,189,981 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.