Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.01 | $2,829,828,597 | 20:00:23 19/08/2026 | |
| 2 | XRP/USDT | $1.01 | $408,267,057 | 20:00:12 19/08/2026 | |
| 3 | XRP/USDT | $1.01 | $408,263,684 | 20:00:09 19/08/2026 | |
| 4 | XRP/USDT | $1.01 | $338,334,188 | 20:00:15 19/08/2026 | |
| 5 | XRP/USDT | $1.01 | $313,515,842 | 20:00:07 19/08/2026 | |
| 6 | XRP/USDT | $1.01 | $312,911,426 | 19:54:17 19/08/2026 | |
| 7 | XRP/USDT | $1.01 | $292,502,098 | 20:00:08 19/08/2026 | |
| 8 | XRP/USDT | $1.01 | $243,996,168 | 19:57:19 19/08/2026 | |
| 9 | XRP/USDT | $1.01 | $239,248,292 | 20:00:15 19/08/2026 | |
| 10 | XRP/USDT | $1.01 | $232,882,530 | 19:54:16 19/08/2026 | |
| 11 | XRP/USDT | $1.01 | $191,364,725 | 20:00:17 19/08/2026 | |
| 12 | XRP/USDT | $1.01 | $186,621,682 | 20:00:17 19/08/2026 | |
| 13 | XRP/USDT | $1.01 | $183,206,667 | 20:00:17 19/08/2026 | |
| 14 | XRP/USDT | $1.01 | $170,545,232 | 20:00:20 19/08/2026 | |
| 15 | XRP/USDT | $1.01 | $167,542,043 | 20:00:16 19/08/2026 | |
| 16 | XRP/USDT | $1.01 | $165,073,267 | 20:00:15 19/08/2026 | |
| 17 | XRP/USDT | $1.01 | $163,678,096 | 20:00:15 19/08/2026 | |
| 18 | XRP/USDT | $1.01 | $151,081,176 | 19:54:16 19/08/2026 | |
| 19 | XRP/USDT | $1.01 | $131,150,413 | 20:00:16 19/08/2026 | |
| 20 | XRP/USDT | $1.01 | $127,109,669 | 20:00:18 19/08/2026 | |
| 21 | XRP/USDT | $1.01 | $125,596,925 | 20:00:16 19/08/2026 | |
| 22 | XRP/USDT | $1.01 | $124,506,237 | 20:00:12 19/08/2026 | |
| 23 | XRP/USDT | $1.01 | $111,459,869 | 20:00:16 19/08/2026 | |
| 24 | XRP/USDT | $1.01 | $106,806,682 | 20:00:09 19/08/2026 | |
| 25 | XRP/USDT | $1.01 | $96,126,093 | 20:00:17 19/08/2026 | |
| 26 | XRP/USDT | $1.01 | $83,304,231 | 20:00:15 19/08/2026 | |
| 27 | XRP/USDT | $1.01 | $81,145,062 | 20:00:10 19/08/2026 | |
| 28 | XRP/USDT | $1.01 | $78,462,481 | 20:00:17 19/08/2026 | |
| 29 | XRP/USDT | $1.01 | $73,380,290 | 20:00:15 19/08/2026 | |
| 30 | XRP/USDT | $1.01 | $73,081,475 | 19:54:16 19/08/2026 | |
| 31 | XRP/USDT | $1.01 | $70,502,874 | 20:00:16 19/08/2026 | |
| 32 | XRP/USDT | $1.01 | $68,914,917 | 20:00:15 19/08/2026 | |
| 33 | XRP/USD | $1.01 | $64,635,935 | 20:03:17 19/08/2026 | |
| 34 | XRP/USD | $1.01 | $59,498,392 | 20:00:15 19/08/2026 | |
| 35 | XRP/USDT | $1.01 | $59,410,978 | 19:57:15 19/08/2026 | |
| 36 | XRP/USDT | $1.01 | $57,662,156 | 20:00:15 19/08/2026 | |
| 37 | XRP/USDT | $1.01 | $56,346,661 | 20:00:08 19/08/2026 | |
| 38 | XRP/USDT | $1.01 | $53,296,923 | 19:57:15 19/08/2026 | |
| 39 | XRP/BTC | $1.01 | $51,868,276 | 20:00:16 19/08/2026 | |
| 40 | XRP/USDT | $1.01 | $51,632,059 | 19:57:08 19/08/2026 | |
| 41 | XRP/USDT | $1.01 | $51,590,769 | 19:54:18 19/08/2026 | |
| 42 | XRP/USD | $1.01 | $48,523,458 | 20:00:12 19/08/2026 | |
| 43 | XRP/USDT | $1.01 | $47,943,884 | 20:00:15 19/08/2026 | |
| 44 | XRP/USDT | $1.01 | $47,705,771 | 20:00:07 19/08/2026 | |
| 45 | XRP/USDT | $1.01 | $47,585,607 | 20:00:17 19/08/2026 | |
| 46 | XRP/USDT | $1.01 | $46,410,381 | 19:56:42 19/08/2026 | |
| 47 | XRP/USD | $1.01 | $46,390,899 | 20:00:09 19/08/2026 | |
| 48 | XRP/USDT | $1.01 | $44,813,846 | 19:54:19 19/08/2026 | |
| 49 | XRP/USDT | $1.01 | $42,843,789 | 19:57:16 19/08/2026 | |
| 50 | XRP/USD | $1.01 | $42,821,393 | 19:57:01 19/08/2026 | |
| 51 | XRP/USDT | $1.01 | $42,264,424 | 19:57:15 19/08/2026 | |
| 52 | XRP/USDT | $1.00 | $41,134,681 | 17:15:16 19/08/2026 | |
| 53 | XRP/USDT | $1.01 | $40,552,706 | 20:00:17 19/08/2026 | |
| 54 | XRP/USDC | $1.01 | $36,449,206 | 19:54:16 19/08/2026 | |
| 55 | XRP/USDT | $1.01 | $36,246,881 | 20:00:17 19/08/2026 | |
| 56 | XRP/USDT | $1.01 | $35,348,502 | 20:00:09 19/08/2026 | |
| 57 | XRP/USDT | $1.01 | $34,542,464 | 20:00:15 19/08/2026 | |
| 58 | XRP/USDT | $1.01 | $32,504,462 | 20:00:09 19/08/2026 | |
| 59 | XRP/USDT | $1.01 | $32,399,114 | 19:57:33 19/08/2026 | |
| 60 | XRP/USDT | $1.01 | $30,761,098 | 19:57:09 19/08/2026 | |
| 61 | XRP/USDT | $1.01 | $29,598,688 | 20:00:16 19/08/2026 | |
| 62 | XRP/USDT | $1.01 | $29,597,274 | 20:00:16 19/08/2026 | |
| 63 | XRP/USDT | $1.01 | $29,500,491 | 19:54:16 19/08/2026 | |
| 64 | XRP/USDT | $1.01 | $29,473,253 | 19:57:15 19/08/2026 | |
| 65 | XRP/USDC | $1.01 | $29,425,912 | 19:54:17 19/08/2026 | |
| 66 | XRP/USDT | $1.01 | $29,203,958 | 20:00:16 19/08/2026 | |
| 67 | XRP/USDT | $1.01 | $28,120,760 | 20:00:15 19/08/2026 | |
| 68 | XRP/USDT | $1.01 | $27,046,472 | 19:54:18 19/08/2026 | |
| 69 | XRP/USDT | $1.01 | $26,489,744 | 20:00:16 19/08/2026 | |
| 70 | XRP/USDT | $1.01 | $26,286,260 | 20:00:16 19/08/2026 | |
| 71 | XRP/USDT | $1.01 | $25,954,128 | 20:00:15 19/08/2026 | |
| 72 | XRP/RLUSD | $1.01 | $25,642,878 | 20:00:08 19/08/2026 | |
| 73 | XRP/USDT | $1.01 | $25,421,261 | 20:00:17 19/08/2026 | |
| 74 | XRP/USDT | $1.01 | $25,413,889 | 20:00:09 19/08/2026 | |
| 75 | XRP/USDC | $1.01 | $25,410,647 | 20:03:16 19/08/2026 | |
| 76 | XRP/USDT | $1.01 | $25,177,786 | 19:54:19 19/08/2026 | |
| 77 | XRP/USDT | $1.01 | $24,303,013 | 20:00:15 19/08/2026 | |
| 78 | XRP/USDT | $1.01 | $23,473,292 | 20:00:13 19/08/2026 | |
| 79 | XRP/USDT | $1.01 | $23,302,238 | 20:00:08 19/08/2026 | |
| 80 | XRP/KRW | $1.01 | $23,288,297 | 19:56:53 19/08/2026 | |
| 81 | XRP/USDT | $1.01 | $23,129,437 | 20:00:09 19/08/2026 | |
| 82 | XRP/USDT | $1.01 | $23,060,787 | 20:00:08 19/08/2026 | |
| 83 | XRP/USDT | $1.01 | $22,636,609 | 20:00:15 19/08/2026 | |
| 84 | XRP/USDT | $1.01 | $22,465,412 | 20:00:15 19/08/2026 | |
| 85 | XRP/USDT | $1.01 | $21,903,755 | 20:00:08 19/08/2026 | |
| 86 | XRP/USDT | $1.01 | $20,705,666 | 19:54:16 19/08/2026 | |
| 87 | XRP/USDT | $1.01 | $20,303,898 | 20:00:11 19/08/2026 | |
| 88 | XRP/USDT | $1.01 | $19,639,776 | 20:00:12 19/08/2026 | |
| 89 | XRP/USDT | $1.01 | $19,632,816 | 20:00:18 19/08/2026 | |
| 90 | XRP/USDT | $1.01 | $19,428,637 | 19:56:24 19/08/2026 | |
| 91 | XRP/USDT | $1.01 | $19,200,079 | 19:56:23 19/08/2026 | |
| 92 | XRP/USDT | $1.01 | $18,957,684 | 20:00:11 19/08/2026 | |
| 93 | XRP/USDT | $1.01 | $18,696,331 | 20:00:09 19/08/2026 | |
| 94 | XRP/USDT | $1.01 | $18,346,305 | 20:00:19 19/08/2026 | |
| 95 | XRP/USDT | $1.01 | $17,960,976 | 19:57:20 19/08/2026 | |
| 96 | XRP/USDT | $1.01 | $17,810,922 | 20:00:16 19/08/2026 | |
| 97 | XRP/USDT | $1.01 | $17,703,688 | 20:00:10 19/08/2026 | |
| 98 | XRP/USDT | $1.01 | $17,511,921 | 20:00:13 19/08/2026 | |
| 99 | XRP/USDT | $1.01 | $17,449,721 | 19:56:54 19/08/2026 | |
| 100 | XRP/USDT | $1.01 | $16,688,340 | 20:00:08 19/08/2026 | |
| 101 | XRP/USDT | $1.01 | $16,634,731 | 20:00:12 19/08/2026 | |
| 102 | XRP/USDT | $1.01 | $16,630,255 | 20:00:09 19/08/2026 | |
| 103 | XRP/USDT | $1.01 | $16,606,290 | 19:57:08 19/08/2026 | |
| 104 | XRP/USDT | $1.01 | $16,195,284 | 20:00:16 19/08/2026 | |
| 105 | XRP/USDC | $1.01 | $16,073,846 | 19:56:42 19/08/2026 | |
| 106 | XRP/USDT | $1.01 | $15,881,522 | 20:00:12 19/08/2026 | |
| 107 | XRP/USD | $1.01 | $15,290,604 | 20:03:50 19/08/2026 | |
| 108 | XRP/USDT | $1.01 | $14,954,549 | 20:00:15 19/08/2026 | |
| 109 | XRP/USDT | $1.01 | $14,770,561 | 20:00:09 19/08/2026 | |
| 110 | XRP/USDT | $1.01 | $14,651,304 | 19:54:11 19/08/2026 | |
| 111 | XRP/USDC | $1.01 | $14,290,423 | 20:00:17 19/08/2026 | |
| 112 | XRP/USDT | $1.01 | $13,794,883 | 19:57:19 19/08/2026 | |
| 113 | XRP/USDT | $1.01 | $13,481,753 | 20:00:08 19/08/2026 | |
| 114 | XRP/USDT | $1.01 | $13,067,577 | 20:00:15 19/08/2026 | |
| 115 | XRP/USDT | $1.01 | $13,031,133 | 20:00:07 19/08/2026 | |
| 116 | XRP/USDC | $1.01 | $12,958,477 | 19:54:26 19/08/2026 | |
| 117 | XRP/USDT | $1.01 | $12,549,268 | 20:00:07 19/08/2026 | |
| 118 | XRP/USDT | $1.01 | $12,477,602 | 19:57:11 19/08/2026 | |
| 119 | XRP/USDC | $1.01 | $11,666,330 | 19:57:13 19/08/2026 | |
| 120 | XRP/USDC | $1.01 | $11,555,676 | 20:00:08 19/08/2026 | |
| 121 | XRP/USDC | $1.01 | $11,555,647 | 20:00:10 19/08/2026 | |
| 122 | XRP/USDT | $1.01 | $11,429,277 | 20:00:07 19/08/2026 | |
| 123 | XRP/USDT | $1.01 | $10,857,004 | 20:00:07 19/08/2026 | |
| 124 | XRP/USDT | $1.01 | $10,812,068 | 20:00:17 19/08/2026 | |
| 125 | XRP/USDT | $1.01 | $10,761,772 | 19:54:11 19/08/2026 | |
| 126 | XRP/USDC | $1.01 | $10,481,707 | 19:57:50 19/08/2026 | |
| 127 | XRP/USDT | $1.01 | $10,427,455 | 20:00:09 19/08/2026 | |
| 128 | XRP/USD | $1.01 | $10,134,537 | 20:00:08 19/08/2026 | |
| 129 | XRP/USDT | $1.01 | $9,703,833 | 20:00:16 19/08/2026 | |
| 130 | XRP/USDT | $1.01 | $9,592,441 | 20:00:15 19/08/2026 | |
| 131 | XRP/USDT | $1.01 | $9,589,070 | 20:00:13 19/08/2026 | |
| 132 | XRP/KRW | $1.01 | $9,589,034 | 20:00:12 19/08/2026 | |
| 133 | XRP/USDT | $1.01 | $9,331,459 | 20:00:08 19/08/2026 | |
| 134 | XRP/USDT | $1.01 | $9,318,676 | 19:55:03 19/08/2026 | |
| 135 | XRP/USDT | $1.01 | $9,127,819 | 19:57:13 19/08/2026 | |
| 136 | XRP/USDT | $1.01 | $9,038,888 | 20:00:09 19/08/2026 | |
| 137 | XRP/USDT | $1.01 | $9,037,314 | 20:00:08 19/08/2026 | |
| 138 | XRP/USDT | $1.01 | $9,037,291 | 20:00:10 19/08/2026 | |
| 139 | XRP/USDT | $1.01 | $8,772,417 | 20:00:16 19/08/2026 | |
| 140 | XRP/USDT | $1.01 | $8,708,562 | 20:00:11 19/08/2026 | |
| 141 | XRP/USDT | $1.01 | $8,594,469 | 19:54:15 19/08/2026 | |
| 142 | XRP/USDC | $1.01 | $8,535,138 | 20:00:15 19/08/2026 | |
| 143 | BTC/XRP | $64,902.17 | $8,494,185 | 20:00:08 19/08/2026 | |
| 144 | XRP/USDT | $1.01 | $8,478,142 | 20:00:07 19/08/2026 | |
| 145 | XRP/USDT | $1.01 | $8,064,459 | 20:00:19 19/08/2026 | |
| 146 | XRP/USDC | $1.01 | $8,058,197 | 20:00:08 19/08/2026 | |
| 147 | XRP/USDT | $1.01 | $8,035,760 | 20:00:08 19/08/2026 | |
| 148 | XRP/USD1 | $1.01 | $8,026,898 | 19:56:42 19/08/2026 | |
| 149 | XRP/USDT | $1.01 | $8,026,407 | 19:54:12 19/08/2026 | |
| 150 | XRP/USD | $1.01 | $7,975,485 | 19:56:54 19/08/2026 | |
| 151 | XRP/USDT | $1.01 | $7,834,450 | 20:00:08 19/08/2026 | |
| 152 | XRP/USDT | $1.01 | $7,247,488 | 20:00:16 19/08/2026 | |
| 153 | XRP/USDC | $1.01 | $6,933,457 | 20:00:10 19/08/2026 | |
| 154 | XRP/USD | $1.01 | $6,911,113 | 20:00:16 19/08/2026 | |
| 155 | XRP/USD | $1.01 | $6,846,273 | 20:00:16 19/08/2026 | |
| 156 | XRP/USDT | $1.01 | $6,453,589 | 20:00:09 19/08/2026 | |
| 157 | XRP/USDT | $1.01 | $6,128,310 | 20:00:12 19/08/2026 | |
| 158 | XRP/USDC | $1.01 | $5,823,660 | 20:00:16 19/08/2026 | |
| 159 | XRP/USDT | $1.01 | $5,767,131 | 19:57:09 19/08/2026 | |
| 160 | XRP/USD | $1.01 | $5,496,699 | 19:54:16 19/08/2026 | |
| 161 | XRP/vXRP | $1.01 | $5,466,841 | 20:00:08 19/08/2026 | |
| 162 | XRP/USDT | $1.01 | $5,459,897 | 20:00:07 19/08/2026 | |
| 163 | XRP/USDT | $1.01 | $5,422,429 | 20:00:10 19/08/2026 | |
| 164 | XRP/USDT | $1.37 | $5,315,958 | 20:00:15 19/08/2026 | |
| 165 | XRP/USDT | $1.01 | $5,300,702 | 20:00:07 19/08/2026 | |
| 166 | XRP/USDT | $1.01 | $5,248,024 | 20:00:07 19/08/2026 | |
| 167 | XRP/USDT | $1.01 | $5,016,012 | 20:00:12 19/08/2026 | |
| 168 | XRP/USD | $1.01 | $4,922,447 | 19:54:19 19/08/2026 | |
| 169 | XRP/USDT | $1.01 | $4,788,779 | 20:00:08 19/08/2026 | |
| 170 | XRP/USD | $1.01 | $4,736,969 | 19:57:33 19/08/2026 | |
| 171 | XRP/USD | $1.01 | $4,678,775 | 19:51:07 19/08/2026 | |
| 172 | XRP/USDT | $1.01 | $4,665,283 | 20:00:13 19/08/2026 | |
| 173 | XRP/USDC | $1.01 | $4,631,522 | 20:00:09 19/08/2026 | |
| 174 | XRP/USDT | $1.01 | $4,631,403 | 19:54:10 19/08/2026 | |
| 175 | XRP/USDC | $1.01 | $4,630,853 | 20:00:12 19/08/2026 | |
| 176 | XRP/USD | $1.01 | $4,581,722 | 19:54:16 19/08/2026 | |
| 177 | XRP/USDT | $1.13 | $4,565,779 | 20:00:12 19/08/2026 | |
| 178 | XRP/USDT | $1.01 | $4,424,409 | 20:00:12 19/08/2026 | |
| 179 | XRP/USDT | $1.01 | $4,408,216 | 20:00:12 19/08/2026 | |
| 180 | XRP/EUR | $1.01 | $4,110,512 | 20:00:13 19/08/2026 | |
| 181 | XRP/USD1 | $1.01 | $4,008,885 | 19:54:13 19/08/2026 | |
| 182 | XRP/USDT | $1.01 | $3,927,403 | 19:48:24 19/08/2026 | |
| 183 | XRP/USDC | $1.01 | $3,819,774 | 20:00:10 19/08/2026 | |
| 184 | XRP/USDC | $1.01 | $3,751,679 | 20:00:15 19/08/2026 | |
| 185 | XRP/MXN | $1.01 | $3,700,405 | 19:59:53 19/08/2026 | |
| 186 | XRP/IDR | $1.01 | $3,661,314 | 20:00:12 19/08/2026 | |
| 187 | XRP/USDC | $1.01 | $3,610,542 | 19:54:12 19/08/2026 | |
| 188 | XRP/USDT | $1.01 | $3,505,548 | 20:00:07 19/08/2026 | |
| 189 | XRP/USDC | $1.01 | $3,354,086 | 20:00:16 19/08/2026 | |
| 190 | XRP/USD | $1.01 | $3,348,444 | 20:00:10 19/08/2026 | |
| 191 | XRP/USDT | $1.01 | $3,271,604 | 19:57:07 19/08/2026 | |
| 192 | XRP/USDC | $1.01 | $3,249,825 | 19:57:07 19/08/2026 | |
| 193 | XRP/USDC | $1.01 | $3,249,079 | 20:00:12 19/08/2026 | |
| 194 | XRP/USDT | $1.01 | $3,167,485 | 20:00:16 19/08/2026 | |
| 195 | XRP/WBT | $1.01 | $3,047,712 | 20:00:11 19/08/2026 | |
| 196 | XRP/AUD | $1.01 | $3,039,629 | 19:51:07 19/08/2026 | |
| 197 | XRP/USD | $1.01 | $2,986,074 | 20:03:15 19/08/2026 | |
| 198 | XRP/TRY | $1.01 | $2,958,227 | 20:00:08 19/08/2026 | |
| 199 | XRP/USDT | $1.01 | $2,951,990 | 20:00:08 19/08/2026 | |
| 200 | XRP/USDT | $1.01 | $2,939,579 | 20:00:09 19/08/2026 | |
| 201 | XRP/EUR | $1.01 | $2,921,031 | 20:00:09 19/08/2026 | |
| 202 | XRP/EUR | $1.01 | $2,920,820 | 20:00:12 19/08/2026 | |
| 203 | XRP/USDT | $1.01 | $2,884,306 | 20:00:08 19/08/2026 | |
| 204 | XRP/USD | $1.01 | $2,855,276 | 20:00:15 19/08/2026 | |
| 205 | XRP/GBP | $1.01 | $2,783,872 | 20:00:09 19/08/2026 | |
| 206 | XRP/GBP | $1.01 | $2,783,831 | 20:00:12 19/08/2026 | |
| 207 | XRP/USD1 | $1.01 | $2,767,107 | 20:00:13 19/08/2026 | |
| 208 | XRP/JPY | $1.01 | $2,720,782 | 20:00:10 19/08/2026 | |
| 209 | XRP/USD | $1.01 | $2,709,547 | 20:03:17 19/08/2026 | |
| 210 | XRP/USDT | $1.01 | $2,679,742 | 20:00:07 19/08/2026 | |
| 211 | XRP/USDT | $1.01 | $2,666,084 | 20:00:17 19/08/2026 | |
| 212 | XRP/USDC | $1.01 | $2,657,407 | 19:57:08 19/08/2026 | |
| 213 | XRP/USDT | $1.01 | $2,587,796 | 20:00:10 19/08/2026 | |
| 214 | XRP/USDC | $1.01 | $2,582,970 | 19:54:19 19/08/2026 | |
| 215 | XRP/USDT | $1.01 | $2,565,664 | 20:00:07 19/08/2026 | |
| 216 | XRP/USDT | $1.01 | $2,560,854 | 19:54:07 19/08/2026 | |
| 217 | XRP/BTC | $1.01 | $2,477,246 | 20:00:08 19/08/2026 | |
| 218 | XRP/USDT | $1.01 | $2,393,232 | 20:00:10 19/08/2026 | |
| 219 | XRP/USDT | $1.01 | $2,370,385 | 20:00:16 19/08/2026 | |
| 220 | XRP/USD | $1.01 | $2,361,229 | 20:00:16 19/08/2026 | |
| 221 | XRP/FDUSD | $1.01 | $2,333,143 | 20:00:09 19/08/2026 | |
| 222 | XRP/FDUSD | $1.01 | $2,333,128 | 20:00:12 19/08/2026 | |
| 223 | XRP/USDT | $1.01 | $2,283,985 | 20:00:09 19/08/2026 | |
| 224 | XRP/USDC | $1.01 | $2,246,699 | 20:00:07 19/08/2026 | |
| 225 | XRP/USDT | $1.01 | $2,226,272 | 20:00:15 19/08/2026 | |
| 226 | XRP/USD | $1.01 | $2,224,716 | 20:03:15 19/08/2026 | |
| 227 | XRP/USDT | $1.01 | $2,204,348 | 19:56:23 19/08/2026 | |
| 228 | XRP/USD1 | $1.01 | $2,192,717 | 20:00:08 19/08/2026 | |
| 229 | XRP/USDT | $1.01 | $2,178,671 | 19:57:10 19/08/2026 | |
| 230 | XRP/USDC | $1.01 | $2,133,114 | 20:00:08 19/08/2026 | |
| 231 | XRP/USDC | $1.01 | $2,067,888 | 20:03:16 19/08/2026 | |
| 232 | XRP/USDT | $1.01 | $2,032,250 | 19:57:09 19/08/2026 | |
| 233 | XRP/USDT | $1.01 | $1,995,212 | 20:00:09 19/08/2026 | |
| 234 | XRP/USD | $1.01 | $1,976,490 | 20:00:12 19/08/2026 | |
| 235 | SOL/XRP | $78.30 | $1,856,326 | 20:00:12 19/08/2026 | |
| 236 | XRP/USDT | $1.01 | $1,852,492 | 19:54:07 19/08/2026 | |
| 237 | XRP/INR | $1.02 | $1,833,023 | 20:00:09 19/08/2026 | |
| 238 | XRP/INR | $1.02 | $1,832,940 | 20:00:12 19/08/2026 | |
| 239 | XRP/USDT | $1.01 | $1,797,084 | 19:51:07 19/08/2026 | |
| 240 | XRP/USDT | $1.01 | $1,779,828 | 20:00:15 19/08/2026 | |
| 241 | XRP/JPY | $1.01 | $1,762,892 | 20:00:09 19/08/2026 | |
| 242 | XRP/JPY | $1.01 | $1,762,811 | 20:00:12 19/08/2026 | |
| 243 | XRP/USDT | $1.01 | $1,758,320 | 20:00:08 19/08/2026 | |
| 244 | XRP/USDT | $1.01 | $1,715,179 | 20:00:10 19/08/2026 | |
| 245 | XRP/USDT | $1.01 | $1,694,119 | 19:56:55 19/08/2026 | |
| 246 | XRP/USDC | $1.01 | $1,693,869 | 20:00:11 19/08/2026 | |
| 247 | XRP/USDT | $1.01 | $1,693,816 | 19:54:11 19/08/2026 | |
| 248 | XRP/USD | $1.01 | $1,689,140 | 16:24:17 19/08/2026 | |
| 249 | XRP/TRY | $1.01 | $1,683,034 | 19:56:54 19/08/2026 | |
| 250 | XRP/USDC | $1.01 | $1,663,723 | 20:00:09 19/08/2026 | |
| 251 | XRP/EUR | $1.01 | $1,585,229 | 19:56:54 19/08/2026 | |
| 252 | XRP/USDC | $1.01 | $1,579,967 | 19:57:09 19/08/2026 | |
| 253 | XRP/USDC | $1.01 | $1,549,348 | 20:00:16 19/08/2026 | |
| 254 | XRP/EUR | $1.01 | $1,545,526 | 20:00:09 19/08/2026 | |
| 255 | XRP/USDC | $1.01 | $1,503,626 | 19:54:18 19/08/2026 | |
| 256 | XRP/U | $1.01 | $1,494,060 | 19:56:42 19/08/2026 | |
| 257 | XRP/USD | $1.01 | $1,482,951 | 19:57:16 19/08/2026 | |
| 258 | XRP/USDC | $1.01 | $1,481,797 | 19:54:11 19/08/2026 | |
| 259 | XRP/USDC | $1.01 | $1,418,527 | 20:00:16 19/08/2026 | |
| 260 | XRP/USD | $1.01 | $1,379,217 | 19:57:15 19/08/2026 | |
| 261 | XRP/KRW | $1.01 | $1,359,549 | 19:58:23 19/08/2026 | |
| 262 | XRP/USDC | $1.01 | $1,352,419 | 20:00:15 19/08/2026 | |
| 263 | XRP/USDT | $1.01 | $1,351,351 | 20:00:09 19/08/2026 | |
| 264 | XRP/USDT | $1.01 | $1,345,082 | 20:00:16 19/08/2026 | |
| 265 | XRP/USDC | $1.01 | $1,331,406 | 20:00:07 19/08/2026 | |
| 266 | XRP/EUR | $1.01 | $1,325,168 | 19:56:54 19/08/2026 | |
| 267 | XRP/EUR | $1.01 | $1,279,272 | 19:56:23 19/08/2026 | |
| 268 | XRP/USDT | $1.01 | $1,252,357 | 20:00:17 19/08/2026 | |
| 269 | XRP/BTC | $1.01 | $1,240,890 | 20:00:13 19/08/2026 | |
| 270 | XRP/JPY | $1.01 | $1,218,733 | 19:56:42 19/08/2026 | |
| 271 | XRP/USD1 | $1.01 | $1,174,773 | 20:00:07 19/08/2026 | |
| 272 | XRP/USDC | $1.01 | $1,146,057 | 20:00:08 19/08/2026 | |
| 273 | XRP/USDC | $1.01 | $1,140,389 | 20:00:11 19/08/2026 | |
| 274 | XRP/USDT | $1.01 | $1,114,708 | 20:00:08 19/08/2026 | |
| 275 | XRP/USDT | $1.01 | $1,114,521 | 20:00:11 19/08/2026 | |
| 276 | XRP/USDC | $1.01 | $1,085,308 | 20:00:07 19/08/2026 | |
| 277 | XRP/USDT | $1.01 | $1,080,601 | 19:54:07 19/08/2026 | |
| 278 | XRP/USDT | $1.01 | $1,073,558 | 19:57:09 19/08/2026 | |
| 279 | XRP/EUR | $1.01 | $1,070,410 | 19:57:01 19/08/2026 | |
| 280 | XRP/USDT | $1.01 | $1,059,665 | 20:00:08 19/08/2026 | |
| 281 | XRP/TRY | $1.01 | $1,001,676 | 19:54:09 19/08/2026 | |
| 282 | XRP/USDT | $1.01 | $976,238 | 20:00:12 19/08/2026 | |
| 283 | XRP/USD | $1.01 | $962,454 | 20:00:15 19/08/2026 | |
| 284 | XAUT/XRP | $4,404.54 | $960,860 | 20:00:12 19/08/2026 | |
| 285 | XRP/USDT | $1.01 | $933,478 | 20:00:15 19/08/2026 | |
| 286 | XRP/TRY | $1.01 | $933,356 | 19:57:10 19/08/2026 | |
| 287 | XRP/USDT | $0.9987 | $886,638 | 09:42:22 16/08/2026 | |
| 288 | XRP/USDC | $1.01 | $875,618 | 19:56:54 19/08/2026 | |
| 289 | XRP/USDC | $1.01 | $862,644 | 20:00:12 19/08/2026 | |
| 290 | XRP/USDT | $1.01 | $856,973 | 20:00:12 19/08/2026 | |
| 291 | XRP/USDT | $1.01 | $837,894 | 20:00:09 19/08/2026 | |
| 292 | XRP/USDT | $1.01 | $822,132 | 20:00:11 19/08/2026 | |
| 293 | XRP/USDT | $1.01 | $816,911 | 19:57:11 19/08/2026 | |
| 294 | XRP/USDT | $1.01 | $806,519 | 20:00:16 19/08/2026 | |
| 295 | XRP/USDT | $1.01 | $783,285 | 20:03:16 19/08/2026 | |
| 296 | XRP/USDT | $1.01 | $766,605 | 20:00:08 19/08/2026 | |
| 297 | XRP/EUR | $1.01 | $766,282 | 20:00:08 19/08/2026 | |
| 298 | XRP/USD | $1.01 | $751,254 | 19:56:23 19/08/2026 | |
| 299 | XRP/USDC | $1.01 | $720,496 | 20:00:09 19/08/2026 | |
| 300 | XRP/USD | $1.01 | $670,162 | 20:00:16 19/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:23 19/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,829,828,597 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.