XRP XRP
Xếp hạng #5
07:53:00 02/06/2026
Giá XRP (XRP)
$1.29 -3.64%
0.00001811 BTC
33,923 VND
Thấp: $1.28
Cao: $1.34
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XRP/USDT | $1.29 | $782,987,133 | 07:57:15 02/06/2026 |
| 2 |  Binance |
XRP/USDT | $1.29 | $711,205,891 | 07:54:17 02/06/2026 |
| 3 |  Ju.com |
XRP/USDT | $1.29 | $539,309,869 | 08:00:16 02/06/2026 |
| 4 |  OrangeX |
XRP/USDT | $1.29 | $535,454,832 | 07:45:15 02/06/2026 |
| 5 |  Deepcoin |
XRP/USDT | $1.29 | $463,156,416 | 07:57:15 02/06/2026 |
| 6 |  WEEX |
XRP/USDT | $1.29 | $420,253,140 | 07:57:17 02/06/2026 |
| 7 |  Ourbit |
XRP/USDT | $1.29 | $375,187,517 | 07:57:16 02/06/2026 |
| 8 |  BVOX |
XRP/USDT | $1.29 | $370,334,798 | 07:57:15 02/06/2026 |
| 9 |  CoinW |
XRP/USDT | $1.29 | $354,179,271 | 07:57:17 02/06/2026 |
| 10 |  Hotcoin |
XRP/USDT | $1.29 | $342,982,293 | 07:57:19 02/06/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.29 | $289,141,427 | 07:57:10 02/06/2026 |
| 12 |  BTCC |
XRP/USDT | $1.29 | $288,158,761 | 07:57:17 02/06/2026 |
| 13 |  Bybit |
XRP/USDT | $1.29 | $276,176,917 | 07:54:16 02/06/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.29 | $265,077,668 | 07:57:16 02/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.29 | $229,319,850 | 07:57:16 02/06/2026 |
| 16 |  BiKing |
XRP/USDT | $1.29 | $226,900,346 | 07:54:17 02/06/2026 |
| 17 |  Ekbit |
XRP/USDT | $1.29 | $226,052,660 | 08:00:16 02/06/2026 |
| 18 |  Koinbay |
XRP/USDT | $2.20 | $222,303,988 | 07:57:18 02/06/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.29 | $215,019,362 | 07:57:17 02/06/2026 |
| 20 |  BitxEX |
XRP/USDT | $1.29 | $180,186,023 | 08:00:08 02/06/2026 |
| 21 |  IBIT Global |
XRP/USDT | $1.29 | $177,923,535 | 08:00:17 02/06/2026 |
| 22 | MEXC |
XRP/USD | $1.29 | $163,657,234 | 07:57:16 02/06/2026 |
| 23 |  Echobit |
XRP/USDT | $1.29 | $160,775,782 | 07:57:16 02/06/2026 |
| 24 |  Bitget |
XRP/USDT | $1.29 | $160,325,017 | 07:54:16 02/06/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.29 | $160,121,395 | 08:00:15 02/06/2026 |
| 26 |  Upbit |
XRP/KRW | $1.24 | $147,094,958 | 07:56:53 02/06/2026 |
| 27 |  Batonex |
XRP/USDT | $1.29 | $145,439,473 | 08:00:16 02/06/2026 |
| 28 |  Toobit |
XRP/USDT | $1.29 | $143,117,299 | 07:57:16 02/06/2026 |
| 29 |  AstralX |
XRP/USDT | $1.34 | $141,635,777 | 17:57:07 30/05/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.29 | $135,907,217 | 07:57:15 02/06/2026 |
| 31 |  Gate |
XRP/USDT | $1.29 | $134,641,065 | 07:54:19 02/06/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.29 | $125,557,349 | 07:57:07 02/06/2026 |
| 33 | Binance |
XRP/USDC | $1.29 | $124,789,477 | 07:54:17 02/06/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.29 | $124,466,409 | 06:57:10 02/06/2026 |
| 35 | Binance |
XRP/USDT | $1.29 | $116,210,034 | 07:56:54 02/06/2026 |
| 36 |  CrypFine |
XRP/USDT | $1.29 | $110,967,644 | 07:54:18 02/06/2026 |
| 37 | Bitbase |
XRP/USDT | $1.29 | $110,104,964 | 08:00:17 02/06/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.29 | $110,059,936 | 08:00:07 02/06/2026 |
| 39 |  GroveX |
XRP/USDC | $1.29 | $109,440,004 | 07:57:08 02/06/2026 |
| 40 |  Websea |
XRP/USDT | $1.29 | $106,913,838 | 07:57:17 02/06/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.29 | $99,718,593 | 07:57:15 02/06/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.29 | $98,100,774 | 07:56:53 02/06/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.29 | $85,110,258 | 07:56:29 02/06/2026 |
| 44 |  Aivora Exchange |
XRP/USDT | $1.29 | $81,602,392 | 08:00:15 02/06/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.29 | $77,390,066 | 07:45:17 02/06/2026 |
| 46 |  BTSE |
XRP/USDT | $1.29 | $74,184,073 | 07:57:15 02/06/2026 |
| 47 |  BITmarkets |
XRP/USDT | $1.29 | $74,080,853 | 07:57:15 02/06/2026 |
| 48 | Batonex |
XRP/USDT | $1.29 | $71,477,655 | 08:00:07 02/06/2026 |
| 49 |  AscendEX |
XRP/USDT | $1.29 | $71,419,760 | 07:57:07 02/06/2026 |
| 50 |  Bitrue |
XRP/USDT | $1.28 | $64,454,713 | 07:57:17 02/06/2026 |
| 51 | TruBit Pro Exchange |
XRP/USDT | $1.29 | $62,651,145 | 08:00:07 02/06/2026 |
| 52 |  BloFin |
XRP/USDT | $1.29 | $59,510,590 | 07:51:07 02/06/2026 |
| 53 | BTCC |
XRP/USDT | $1.29 | $58,100,455 | 07:57:08 02/06/2026 |
| 54 |  4E |
XRP/USDT | $1.29 | $57,548,843 | 08:00:10 02/06/2026 |
| 55 |  BitradeX |
XRP/USDT | $1.29 | $57,356,808 | 07:57:15 02/06/2026 |
| 56 |  Bithumb |
XRP/KRW | $1.24 | $53,258,513 | 07:59:53 02/06/2026 |
| 57 |  OneBullEx |
XRP/USDT | $1.29 | $52,835,840 | 08:00:26 02/06/2026 |
| 58 |  UZX |
XRP/USDT | $1.29 | $51,371,457 | 07:48:15 02/06/2026 |
| 59 | KuCoin |
XRP/USDT | $1.29 | $50,794,996 | 07:54:19 02/06/2026 |
| 60 | BVOX |
XRP/USDT | $1.29 | $47,433,255 | 07:57:09 02/06/2026 |
| 61 |  BingX |
XRP/USDT | $1.29 | $47,379,101 | 07:57:15 02/06/2026 |
| 62 | OrangeX |
XRP/USDT | $1.29 | $47,276,833 | 07:45:11 02/06/2026 |
| 63 | BITmarkets |
XRP/USD | $1.29 | $46,738,125 | 07:57:12 02/06/2026 |
| 64 | Toobit |
XRP/USDT | $1.29 | $43,837,166 | 07:57:08 02/06/2026 |
| 65 |  EasiCoin |
XRP/USDT | $1.29 | $42,261,569 | 08:00:16 02/06/2026 |
| 66 |  Hyperliquid |
XRP/USD | $1.29 | $40,390,493 | 07:54:26 02/06/2026 |
| 67 |  VOOX Exchange |
XRP/USDT | $1.29 | $39,967,947 | 07:57:17 02/06/2026 |
| 68 |  FameEX |
XRP/USDT | $1.29 | $39,876,310 | 07:57:18 02/06/2026 |
| 69 | Gate |
XRP/USDT | $1.29 | $39,647,674 | 07:56:54 02/06/2026 |
| 70 | BloFin |
XRP/USDT | $1.29 | $39,266,900 | 07:54:16 02/06/2026 |
| 71 | GroveX |
XRP/USDT | $1.29 | $39,139,481 | 07:57:08 02/06/2026 |
| 72 | MEXC |
XRP/USDT | $1.29 | $39,117,882 | 07:57:07 02/06/2026 |
| 73 |  LBank |
XRP/USDT | $1.29 | $37,548,439 | 07:54:17 02/06/2026 |
| 74 | Websea |
XRP/USDT | $1.29 | $37,495,044 | 07:54:08 02/06/2026 |
| 75 | WEEX |
XRP/USDT | $1.29 | $35,677,206 | 07:57:08 02/06/2026 |
| 76 |  Bitbaby |
XRP/USDT | $1.29 | $35,271,544 | 08:00:16 02/06/2026 |
| 77 | Bybit |
XRP/USDT | $1.29 | $35,247,431 | 07:54:10 02/06/2026 |
| 78 |  Hibt |
XRP/USDT | $1.29 | $34,844,198 | 07:57:08 02/06/2026 |
| 79 |  CoinP |
XRP/USDT | $1.29 | $34,097,171 | 08:00:18 02/06/2026 |
| 80 | Aivora Exchange |
XRP/USDC | $1.29 | $33,303,490 | 08:00:15 02/06/2026 |
| 81 |  BigONE |
XRP/USDT | $1.29 | $31,615,839 | 07:54:11 02/06/2026 |
| 82 |  Poloniex |
XRP/USDT | $1.29 | $30,952,644 | 07:59:53 02/06/2026 |
| 83 |  Bullish |
XRP/RLUSD | $1.29 | $29,586,176 | 07:57:08 02/06/2026 |
| 84 | LBank |
XRP/USDT | $1.29 | $29,112,167 | 07:57:08 02/06/2026 |
| 85 |  BitTap |
XRP/USDT | $1.29 | $28,692,540 | 08:00:18 02/06/2026 |
| 86 |  IMBX |
XRP/USDT | $1.29 | $28,473,986 | 08:00:15 02/06/2026 |
| 87 |  BitGW Exchange |
XRP/USDT | $1.29 | $27,806,058 | 08:00:16 02/06/2026 |
| 88 | CrypFine |
XRP/USDT | $1.29 | $27,586,160 | 07:57:09 02/06/2026 |
| 89 |  Azbit |
XRP/USDC | $1.29 | $27,067,846 | 07:45:07 02/06/2026 |
| 90 |  Phemex |
XRP/USDT | $1.29 | $27,005,810 | 07:57:16 02/06/2026 |
| 91 |  OKX |
XRP/USDT | $1.29 | $26,659,517 | 07:56:24 02/06/2026 |
| 92 | UZX |
XRP/USDT | $1.29 | $26,643,755 | 07:57:10 02/06/2026 |
| 93 |  Gems Trade |
XRP/USDT | $1.29 | $26,627,393 | 08:00:13 02/06/2026 |
| 94 | Phemex |
XRP/USDT | $1.29 | $26,295,711 | 07:57:09 02/06/2026 |
| 95 |  BitMart |
XRP/USDT | $1.29 | $26,105,935 | 07:57:16 02/06/2026 |
| 96 |  YUBIT |
XRP/USDT | $1.29 | $25,859,520 | 07:57:15 02/06/2026 |
| 97 | Binance |
XRP/USDC | $1.29 | $25,435,385 | 07:56:54 02/06/2026 |
| 98 |  WhiteBIT |
XRP/USDT | $1.29 | $24,272,051 | 07:57:07 02/06/2026 |
| 99 | 4E |
XRP/USDT | $1.29 | $24,247,850 | 08:00:15 02/06/2026 |
| 100 | Aivora Exchange |
XRP/USDT | $1.29 | $23,549,319 | 08:00:09 02/06/2026 |
| 101 |  SuperEx |
XRP/USDT | $1.29 | $23,538,421 | 07:54:10 02/06/2026 |
| 102 |  KCEX |
XRP/USDT | $1.29 | $23,263,784 | 07:57:15 02/06/2026 |
| 103 | YUBIT |
XRP/USDT | $1.29 | $23,008,278 | 07:57:07 02/06/2026 |
| 104 | Ourbit |
XRP/USDT | $1.29 | $21,101,565 | 07:57:09 02/06/2026 |
| 105 | Koinbay |
XRP/USDT | $1.29 | $20,997,150 | 07:45:12 02/06/2026 |
| 106 |  IndoEx |
BTC/XRP | $71,122.55 | $20,084,665 | 08:00:07 02/06/2026 |
| 107 | Bitget |
XRP/USDT | $1.29 | $19,718,582 | 07:54:10 02/06/2026 |
| 108 | BitradeX |
XRP/USDT | $1.29 | $19,018,911 | 07:57:11 02/06/2026 |
| 109 |  Kraken |
XRP/USD | $1.29 | $18,893,692 | 07:59:24 02/06/2026 |
| 110 |  Aster |
XRP/USDT | $1.29 | $17,181,063 | 07:54:15 02/06/2026 |
| 111 | BTSE |
XRP/USDT | $1.29 | $16,899,583 | 07:57:07 02/06/2026 |
| 112 | BITmarkets |
XRP/USDT | $1.29 | $16,899,048 | 07:57:12 02/06/2026 |
| 113 | Bybit |
XRP/USD | $1.29 | $16,750,158 | 07:54:16 02/06/2026 |
| 114 | Hotcoin |
XRP/USDT | $1.29 | $16,089,100 | 07:51:10 02/06/2026 |
| 115 | KCEX |
XRP/USDC | $1.29 | $15,940,180 | 07:57:15 02/06/2026 |
| 116 | Toobit |
XRP/USDC | $1.29 | $15,737,506 | 07:57:16 02/06/2026 |
| 117 | Koinbay |
XRP/USDC | $1.29 | $15,289,701 | 07:45:12 02/06/2026 |
| 118 |  BiFinance |
XRP/USDT | $1.29 | $15,205,436 | 07:57:11 02/06/2026 |
| 119 |  WOO X Pro |
XRP/USDT | $1.29 | $14,582,002 | 08:00:16 02/06/2026 |
| 120 | Bitrue |
XRP/USDT | $1.29 | $14,355,509 | 07:57:08 02/06/2026 |
| 121 |  Bitstamp by Robinhood |
XRP/USD | $1.29 | $14,147,315 | 07:59:53 02/06/2026 |
| 122 |  XT.COM |
XRP/USDT | $1.29 | $13,938,682 | 07:57:08 02/06/2026 |
| 123 | Binance |
XRP/USD1 | $1.29 | $13,918,935 | 07:56:42 02/06/2026 |
| 124 |  Crypto.com Exchange |
XRP/USD | $1.29 | $13,632,285 | 07:54:08 02/06/2026 |
| 125 | Bitbaby |
XRP/USDT | $1.29 | $13,301,891 | 08:00:07 02/06/2026 |
| 126 | Echobit |
XRP/USDT | $1.29 | $12,849,190 | 07:57:08 02/06/2026 |
| 127 | BTCC |
XRP/USDC | $1.29 | $12,716,981 | 07:57:08 02/06/2026 |
| 128 | AstralX |
XRP/USDT | $1.34 | $12,694,929 | 17:57:15 30/05/2026 |
| 129 |  ZKE |
XRP/USDT | $1.29 | $12,630,711 | 08:00:10 02/06/2026 |
| 130 |  BitDelta |
XRP/USDT | $1.29 | $12,597,953 | 07:54:08 02/06/2026 |
| 131 | LBank |
XRP/USDC | $1.29 | $11,857,943 | 07:57:08 02/06/2026 |
| 132 |  Pionex |
XRP/USDT | $1.29 | $11,510,220 | 07:57:08 02/06/2026 |
| 133 | Crypto.com Exchange |
XRP/USDT | $1.29 | $11,372,367 | 07:54:08 02/06/2026 |
| 134 | Tapbit |
XRP/USDT | $1.29 | $11,303,500 | 07:57:09 02/06/2026 |
| 135 | Pionex |
XRP/USDT | $1.29 | $11,174,216 | 07:57:16 02/06/2026 |
| 136 | GroveX |
XRP/USD1 | $1.29 | $10,773,362 | 07:57:08 02/06/2026 |
| 137 |  LMAX Digital |
XRP/USD | $1.29 | $10,771,690 | 08:00:09 02/06/2026 |
| 138 | Azbit |
XRP/USDT | $1.29 | $10,616,193 | 07:45:07 02/06/2026 |
| 139 | Zoomex |
XRP/USDT | $1.29 | $10,575,118 | 07:54:11 02/06/2026 |
| 140 |  Bitvavo |
XRP/EUR | $1.29 | $10,561,930 | 07:57:08 02/06/2026 |
| 141 |  Picol |
XRP/USDT | $1.29 | $10,156,644 | 08:00:07 02/06/2026 |
| 142 | CoinP |
XRP/USDT | $1.29 | $10,128,367 | 07:57:07 02/06/2026 |
| 143 | Bitbase |
XRP/USDC | $1.29 | $9,761,563 | 06:57:10 02/06/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.29 | $9,722,822 | 07:57:07 02/06/2026 |
| 145 | OneBullEx |
XRP/USDT | $1.29 | $9,180,795 | 08:00:11 02/06/2026 |
| 146 | AscendEX |
XRP/USDT | $1.29 | $7,961,289 | 07:57:15 02/06/2026 |
| 147 | GroveX |
XRP/FDUSD | $1.29 | $7,873,634 | 07:57:08 02/06/2026 |
| 148 | Bybit |
XRP/EUR | $1.29 | $7,561,061 | 07:54:10 02/06/2026 |
| 149 | CoinW |
XRP/USDT | $1.29 | $7,442,149 | 07:48:10 02/06/2026 |
| 150 | Hotcoin |
XRP/USD | $1.29 | $7,343,718 | 07:57:19 02/06/2026 |
| 151 | WOO X Pro |
XRP/USDT | $1.29 | $7,233,429 | 08:00:12 02/06/2026 |
| 152 | Crypto.com Exchange |
XRP/USD | $1.30 | $7,096,498 | 06:48:21 02/06/2026 |
| 153 |  Venus |
XRP/vXRP | $1.29 | $7,070,580 | 07:57:10 02/06/2026 |
| 154 |  ALP.COM |
XRP/USDT | $1.29 | $7,037,175 | 08:00:16 02/06/2026 |
| 155 | XT.COM |
XRP/USD1 | $1.29 | $6,964,633 | 07:57:08 02/06/2026 |
| 156 | Echobit |
XRP/USDC | $1.29 | $6,600,691 | 07:57:08 02/06/2026 |
| 157 | WhiteBIT |
XRP/BTC | $1.29 | $6,555,160 | 07:57:07 02/06/2026 |
| 158 |  LeveX |
XRP/USDT | $1.29 | $6,526,919 | 08:00:16 02/06/2026 |
| 159 |  Bitbank |
XRP/JPY | $1.29 | $6,493,676 | 07:57:07 02/06/2026 |
| 160 |  Bitcastle |
XRP/USDT | $1.29 | $6,386,272 | 08:00:09 02/06/2026 |
| 161 | Binance |
XRP/TRY | $1.29 | $6,140,699 | 07:56:42 02/06/2026 |
| 162 | Bitbaby |
XRP/USDC | $1.29 | $6,138,755 | 08:00:16 02/06/2026 |
| 163 | WhiteBIT |
XRP/WBT | $1.29 | $5,968,040 | 07:57:07 02/06/2026 |
| 164 | IndoEx |
XRP/BTC | $1.29 | $5,868,364 | 08:00:07 02/06/2026 |
| 165 | IMBX |
XRP/USDT | $1.29 | $5,657,649 | 08:00:07 02/06/2026 |
| 166 | Kraken |
XRP/EUR | $1.29 | $5,501,029 | 07:59:24 02/06/2026 |
| 167 |  Bit2Me |
XRP/EUR | $1.29 | $5,425,085 | 07:57:08 02/06/2026 |
| 168 |  Coinone |
XRP/KRW | $1.24 | $5,409,698 | 07:58:53 02/06/2026 |
| 169 | Bitstamp by Robinhood |
XRP/EUR | $1.29 | $5,390,897 | 07:59:53 02/06/2026 |
| 170 |  P2B |
XRP/USDC | $1.29 | $5,297,301 | 07:57:07 02/06/2026 |
| 171 |  AlphaX |
XRP/USDT | $1.29 | $5,292,851 | 08:00:11 02/06/2026 |
| 172 | DigiFinex |
XRP/USDT | $1.29 | $5,135,410 | 07:57:10 02/06/2026 |
| 173 | Zoomex |
XRP/USD | $1.29 | $5,027,689 | 07:57:15 02/06/2026 |
| 174 | EasiCoin |
XRP/USDT | $1.29 | $4,899,529 | 08:00:07 02/06/2026 |
| 175 | WhiteBIT |
XRP/USDC | $1.29 | $4,847,032 | 07:57:07 02/06/2026 |
| 176 | BingX |
XRP/USDT | $1.29 | $4,834,979 | 07:45:07 02/06/2026 |
| 177 |  Niza.io |
XRP/USD | $1.29 | $4,745,525 | 07:57:09 02/06/2026 |
| 178 | BitTap |
XRP/USDT | $1.29 | $4,703,744 | 08:00:13 02/06/2026 |
| 179 |  Coinstore |
XRP/USDT | $1.29 | $4,528,435 | 07:54:09 02/06/2026 |
| 180 |  MGBX |
XRP/USDT | $1.29 | $4,482,260 | 07:57:15 02/06/2026 |
| 181 |  BitKan |
XRP/USDT | $1.29 | $4,421,674 | 08:00:08 02/06/2026 |
| 182 | Ju.com |
XRP/USDT | $1.29 | $4,205,205 | 08:00:08 02/06/2026 |
| 183 | WOO X Pro |
XRP/USD | $1.29 | $4,066,676 | 08:00:16 02/06/2026 |
| 184 |  HTX |
XRP/USDT | $1.29 | $3,954,945 | 07:57:16 02/06/2026 |
| 185 |  BitMEX |
XRP/USD | $1.29 | $3,851,041 | 07:57:15 02/06/2026 |
| 186 | Bitcastle |
XRP/USDT | $1.29 | $3,784,055 | 08:00:19 02/06/2026 |
| 187 |  Binance TR |
XRP/TRY | $1.29 | $3,737,561 | 07:57:09 02/06/2026 |
| 188 | BloFin |
XRP/USDC | $1.29 | $3,722,670 | 07:51:07 02/06/2026 |
| 189 | MEXC |
XRP/USDC | $1.29 | $3,669,566 | 07:57:16 02/06/2026 |
| 190 | SuperEx |
XRP/BTC | $1.29 | $3,620,144 | 07:54:10 02/06/2026 |
| 191 | BITmarkets |
XRP/USDC | $1.29 | $3,547,496 | 07:57:12 02/06/2026 |
| 192 | Binance |
XRP/EUR | $1.29 | $3,409,271 | 07:56:42 02/06/2026 |
| 193 | Bitget |
XRP/USDC | $1.29 | $3,372,938 | 07:54:10 02/06/2026 |
| 194 | Hibt |
XRP/USDC | $1.29 | $3,364,536 | 07:57:08 02/06/2026 |
| 195 | Bitunix |
XRP/USDT | $1.29 | $3,311,130 | 07:45:08 02/06/2026 |
| 196 | Bitunix |
XRP/USD | $1.29 | $3,250,751 | 07:45:17 02/06/2026 |
| 197 | BITmarkets |
XRP/EUR | $1.29 | $3,247,943 | 07:57:12 02/06/2026 |
| 198 |  AllinX |
XRP/USDT | $1.29 | $3,176,701 | 08:00:09 02/06/2026 |
| 199 | Bitrue |
SOL/XRP | $80.91 | $3,131,566 | 07:57:08 02/06/2026 |
| 200 | Tapbit |
XRP/USDC | $1.29 | $3,105,687 | 07:57:09 02/06/2026 |
| 201 | BitMEX |
XRP/USDT | $1.29 | $2,905,262 | 07:57:15 02/06/2026 |
| 202 |  BYDFi |
XRP/USDT | $1.29 | $2,869,854 | 08:00:15 02/06/2026 |
| 203 | VOOX Exchange |
XRP/USDT | $1.29 | $2,857,758 | 07:57:07 02/06/2026 |
| 204 | Bitrue |
WLD/XRP | $0.4358 | $2,820,871 | 07:57:08 02/06/2026 |
| 205 | Bit2Me |
XRP/USDC | $1.29 | $2,799,348 | 07:57:08 02/06/2026 |
| 206 | Coinbase Exchange |
XRP/EUR | $1.29 | $2,798,410 | 07:56:29 02/06/2026 |
| 207 | BITmarkets |
XRP/JPY | $1.29 | $2,769,309 | 07:57:12 02/06/2026 |
| 208 |  Dex-Trade |
XRP/USDT | $1.29 | $2,755,252 | 07:54:08 02/06/2026 |
| 209 | Binance |
XRP/BTC | $1.29 | $2,527,756 | 07:56:54 02/06/2026 |
| 210 | Bitunix |
XRP/USDC | $1.29 | $2,454,707 | 07:45:17 02/06/2026 |
| 211 |  PointPay |
XRP/USDT | $1.29 | $2,441,201 | 07:57:07 02/06/2026 |
| 212 |  Lighter |
XRP/USDC | $1.29 | $2,372,169 | 07:57:15 02/06/2026 |
| 213 |  Bitso |
XRP/MXN | $1.29 | $2,295,998 | 07:59:54 02/06/2026 |
| 214 |  Blynex |
XRP/USDT | $1.30 | $2,280,459 | 07:57:07 02/06/2026 |
| 215 | Binance |
XRP/FDUSD | $1.29 | $2,227,534 | 07:57:02 02/06/2026 |
| 216 |  ICRYPEX |
XRP/USDT | $1.28 | $2,201,572 | 08:00:12 02/06/2026 |
| 217 | Bitrue |
TON/XRP | $2.06 | $2,199,679 | 07:57:08 02/06/2026 |
| 218 | KCEX |
XRP/USDT | $1.29 | $2,174,785 | 07:57:09 02/06/2026 |
| 219 |  CoinEx |
XRP/USDT | $1.29 | $2,160,664 | 07:59:53 02/06/2026 |
| 220 | BITmarkets |
XRP/INR | $1.29 | $2,155,156 | 07:57:12 02/06/2026 |
| 221 | BITmarkets |
XRP/IDR | $1.29 | $2,123,481 | 07:57:12 02/06/2026 |
| 222 |  VinDAX |
XRP/USDT | $1.29 | $2,101,461 | 08:00:09 02/06/2026 |
| 223 | BITmarkets |
XRP/FDUSD | $1.29 | $2,081,251 | 07:57:12 02/06/2026 |
| 224 |  CoinTR |
XRP/TRY | $1.29 | $2,050,991 | 07:57:07 02/06/2026 |
| 225 | Binance |
XRP/RLUSD | $1.29 | $2,005,685 | 07:56:42 02/06/2026 |
| 226 | Bitrue |
DOGE/XRP | $0.1009 | $2,004,743 | 07:57:08 02/06/2026 |
| 227 |  Bitfinex |
XRP/USD | $1.29 | $1,883,432 | 07:59:53 02/06/2026 |
| 228 |  BitStorage |
XRP/USDT | $1.29 | $1,839,279 | 08:00:08 02/06/2026 |
| 229 | EasiCoin |
XRP/USD1 | $1.29 | $1,834,983 | 08:00:07 02/06/2026 |
| 230 | BITmarkets |
XRP/GBP | $1.29 | $1,834,171 | 07:57:12 02/06/2026 |
| 231 |  Korbit |
XRP/KRW | $1.24 | $1,805,582 | 07:57:16 02/06/2026 |
| 232 | Binance |
XRP/JPY | $1.29 | $1,791,039 | 07:56:54 02/06/2026 |
| 233 | Phemex |
XRP/USDC | $1.29 | $1,745,053 | 07:57:16 02/06/2026 |
| 234 |  HitBTC |
XRP/USDT | $1.29 | $1,744,175 | 08:00:08 02/06/2026 |
| 235 |  FMFW.io |
XRP/USDT | $1.29 | $1,744,069 | 08:00:10 02/06/2026 |
| 236 |  Gleec BTC |
XRP/USDT | $1.29 | $1,744,069 | 08:00:10 02/06/2026 |
| 237 |  Changelly PRO |
XRP/USDT | $1.29 | $1,744,039 | 08:00:07 02/06/2026 |
| 238 | Bitfinex |
XRP/USDT | $1.29 | $1,718,645 | 07:59:53 02/06/2026 |
| 239 |  Gemini |
XRP/GUSD | $1.29 | $1,705,696 | 07:59:54 02/06/2026 |
| 240 | Gemini |
XRP/USD | $1.29 | $1,705,696 | 07:59:53 02/06/2026 |
| 241 | Gemini |
XRP/USDC | $1.29 | $1,705,696 | 07:59:53 02/06/2026 |
| 242 | Bybit |
XRP/USDC | $1.29 | $1,688,922 | 07:54:10 02/06/2026 |
| 243 | BYDFi |
XRP/USDC | $1.29 | $1,682,295 | 08:00:08 02/06/2026 |
| 244 |  Paribu |
XRP/TRY | $1.29 | $1,652,280 | 07:58:53 02/06/2026 |
| 245 | Phemex |
XRP/USDC | $1.29 | $1,546,903 | 07:57:09 02/06/2026 |
| 246 | CoinTR |
XRP/USDT | $1.29 | $1,535,095 | 07:57:07 02/06/2026 |
| 247 | Pionex |
XRP/BTC | $1.29 | $1,502,122 | 07:57:16 02/06/2026 |
| 248 |  BtcTurk | Kripto |
XRP/TRY | $1.29 | $1,487,745 | 07:59:53 02/06/2026 |
| 249 | BitDelta |
XRP/USDC | $1.29 | $1,471,289 | 07:54:08 02/06/2026 |
| 250 | Kraken |
XRP/USDT | $1.29 | $1,467,458 | 07:59:54 02/06/2026 |
| 251 | AlphaX |
XRP/USDT | $1.29 | $1,417,587 | 08:00:15 02/06/2026 |
| 252 | Bitrue |
FET/XRP | $0.2776 | $1,407,985 | 07:57:08 02/06/2026 |
| 253 | TruBit Pro Exchange |
XRP/USDC | $1.29 | $1,405,031 | 08:00:07 02/06/2026 |
| 254 |  VALR |
XRP/ZAR | $1.30 | $1,384,494 | 08:00:09 02/06/2026 |
| 255 | Niza.io |
XRP/EUR | $1.29 | $1,383,608 | 07:57:09 02/06/2026 |
| 256 | Bitrue |
XRP/RLUSD | $1.29 | $1,383,419 | 07:57:08 02/06/2026 |
| 257 | LeveX |
XRP/USDT | $1.29 | $1,374,822 | 08:00:11 02/06/2026 |
| 258 | Bitrue |
SUI/XRP | $0.8727 | $1,344,573 | 07:57:08 02/06/2026 |
| 259 | KCEX |
XRP/USDC | $1.29 | $1,330,795 | 07:57:09 02/06/2026 |
| 260 | Bitrue |
XRP/USD1 | $1.29 | $1,326,386 | 07:57:08 02/06/2026 |
| 261 | IndoEx |
ETH/XRP | $1,995.43 | $1,316,106 | 08:00:07 02/06/2026 |
| 262 |  C-Patex |
XRP/USDT | $1.29 | $1,277,266 | 07:54:18 02/06/2026 |
| 263 |  Cat.Ex |
XRP/USDT | $1.29 | $1,228,114 | 08:00:08 02/06/2026 |
| 264 |  Nonkyc.io Exchange |
XRP/USDT | $1.29 | $1,202,791 | 08:00:11 02/06/2026 |
| 265 | OKX |
XRP/USD | $1.29 | $1,131,510 | 07:56:54 02/06/2026 |
| 266 |  EXMO.ME |
XRP/RUB | $1.32 | $1,130,739 | 08:00:08 02/06/2026 |
| 267 |  Coincheck |
XRP/JPY | $1.29 | $1,109,825 | 07:57:10 02/06/2026 |
| 268 | WEEX |
XRP/USDC | $1.29 | $1,049,510 | 07:57:08 02/06/2026 |
| 269 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.29 | $1,020,752 | 07:56:00 02/06/2026 |
| 270 | Kraken |
XRP/USDC | $1.29 | $1,012,770 | 07:59:54 02/06/2026 |
| 271 | Bitbaby |
XRP/USDC | $1.29 | $976,539 | 08:00:07 02/06/2026 |
| 272 |  bitFlyer |
XRP/JPY | $1.29 | $937,932 | 07:59:54 02/06/2026 |
| 273 |  Bitkub |
XRP/THB | $1.29 | $937,916 | 07:57:07 02/06/2026 |
| 274 | BYDFi |
XRP/USDT | $1.29 | $914,726 | 08:00:08 02/06/2026 |
| 275 | Paribu |
XRP/USDT | $1.29 | $860,065 | 07:58:53 02/06/2026 |
| 276 | Kraken |
XRP/GBP | $1.29 | $849,568 | 07:59:54 02/06/2026 |
| 277 | KuCoin |
XRP/USDC | $1.29 | $822,467 | 07:56:53 02/06/2026 |
| 278 | IndoEx |
XRP/ETH | $1.29 | $804,531 | 08:00:07 02/06/2026 |
| 279 | IndoEx |
XRP/USDC | $1.29 | $790,291 | 08:00:07 02/06/2026 |
| 280 | WhiteBIT |
XRP/TRY | $1.29 | $788,954 | 07:57:07 02/06/2026 |
| 281 |  Binance.US |
XRP/USDT | $1.29 | $782,702 | 07:59:53 02/06/2026 |
| 282 |  Binance TH |
XRP/USDT | $1.29 | $752,895 | 07:57:07 02/06/2026 |
| 283 | BingX |
XRP/USDC | $1.29 | $734,049 | 07:45:07 02/06/2026 |
| 284 | HTX |
XRP/USDT | $1.29 | $731,644 | 07:59:54 02/06/2026 |
| 285 |  Bitspay |
XRP/BTC | $1.28 | $729,003 | 08:00:08 02/06/2026 |
| 286 |  Backpack Exchange |
XRP/USDC | $1.29 | $686,204 | 07:57:16 02/06/2026 |
| 287 | TruBit Pro Exchange |
XRP/MMXN | $1.29 | $680,516 | 08:00:07 02/06/2026 |
| 288 | Bitrue |
ADA/XRP | $0.2296 | $659,996 | 07:57:08 02/06/2026 |
| 289 | IndoEx |
USDT/XRP | $0.9986 | $658,890 | 08:00:07 02/06/2026 |
| 290 |  EXMO |
XRP/USDT | $1.29 | $656,722 | 07:57:07 02/06/2026 |
| 291 | EXMO.ME |
XRP/USDT | $1.29 | $656,700 | 08:00:08 02/06/2026 |
| 292 | Bitfinex |
XRP/USDT | $1.29 | $641,849 | 07:57:15 02/06/2026 |
| 293 | Bitrue |
TAO/XRP | $244.81 | $630,873 | 07:57:08 02/06/2026 |
| 294 | OKX |
XRP/TRY | $1.29 | $630,357 | 07:56:24 02/06/2026 |
| 295 | IndoEx |
XRP/BNB | $1.29 | $627,501 | 08:00:07 02/06/2026 |
| 296 | LMAX Digital |
XRP/JPY | $1.29 | $622,470 | 08:00:09 02/06/2026 |
| 297 | LeveX |
XRP/USDC | $1.29 | $609,396 | 08:00:16 02/06/2026 |
| 298 | Binance |
XRP/ETH | $1.29 | $603,136 | 07:56:42 02/06/2026 |
| 299 | VinDAX |
XRP/BTC | $1.29 | $583,786 | 08:00:09 02/06/2026 |
| 300 | LMAX Digital |
XRP/RLUSD | $1.29 | $582,692 | 08:00:09 02/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 02/06/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $782,987,133 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.