XRP XRP
Xếp hạng #5
06:48:00 02/09/2026
Giá XRP (XRP)
$1.35 -1.91%
0.00001744 BTC
34,892 VND
Thấp: $1.34
Cao: $1.39
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.34 | $4,863,543,762 | 06:00:09 02/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.34 | $4,863,543,762 | 06:00:09 02/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.34 | $3,876,714,616 | 06:00:19 02/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.34 | $1,053,285,754 | 05:57:16 02/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.34 | $988,183,150 | 05:57:15 02/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.35 | $921,209,984 | 05:54:16 02/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.35 | $699,564,863 | 05:51:15 02/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.34 | $673,907,225 | 06:00:08 02/09/2026 |
| 9 |  Echobit |
XRP/USDT | $1.34 | $616,834,328 | 05:57:16 02/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.34 | $543,882,217 | 05:57:17 02/09/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.34 | $543,476,615 | 05:57:15 02/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.34 | $538,694,972 | 05:57:15 02/09/2026 |
| 13 |  WEEX |
XRP/USDT | $1.34 | $533,402,795 | 05:57:17 02/09/2026 |
| 14 |  BVOX |
XRP/USDT | $1.34 | $479,502,609 | 05:57:15 02/09/2026 |
| 15 |  CoinW |
XRP/USDT | $1.34 | $433,182,904 | 05:57:17 02/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.34 | $417,997,042 | 05:57:16 02/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.34 | $373,707,546 | 05:57:17 02/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.34 | $362,072,210 | 06:00:17 02/09/2026 |
| 19 |  BTCC |
XRP/USDT | $1.35 | $353,327,444 | 05:57:16 02/09/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.34 | $318,329,987 | 05:57:12 02/09/2026 |
| 21 |  BiKing |
XRP/USDT | $1.34 | $287,759,266 | 06:00:16 02/09/2026 |
| 22 |  Bitget |
XRP/USDT | $1.34 | $287,308,573 | 05:57:15 02/09/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.34 | $286,060,749 | 06:00:16 02/09/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.34 | $286,041,652 | 06:00:17 02/09/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.34 | $285,938,815 | 06:00:15 02/09/2026 |
| 26 |  Hibt |
XRP/USDT | $1.34 | $282,807,144 | 05:57:17 02/09/2026 |
| 27 | CEEX exchange |
XRP/USDT | $1.35 | $282,102,623 | 06:00:08 02/09/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.34 | $230,429,999 | 06:00:17 02/09/2026 |
| 29 |  MSX |
XRP/USD | $1.34 | $227,774,261 | 06:03:17 02/09/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.34 | $212,293,219 | 06:00:15 02/09/2026 |
| 31 |  Batonex |
XRP/USDT | $1.34 | $190,771,459 | 06:00:16 02/09/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.34 | $190,423,805 | 05:48:15 02/09/2026 |
| 33 | CoinUp.io |
XRP/USDT | $1.34 | $183,210,369 | 05:57:17 02/09/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.34 | $180,908,238 | 05:57:11 02/09/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.34 | $155,154,033 | 05:54:17 02/09/2026 |
| 36 | Binance |
XRP/USDT | $1.34 | $148,315,458 | 05:56:42 02/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.34 | $138,718,433 | 05:57:16 02/09/2026 |
| 38 |  Pionex |
XRP/BTC | $1.34 | $136,958,735 | 05:57:16 02/09/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.34 | $136,487,452 | 05:57:21 02/09/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.34 | $136,436,742 | 05:57:17 02/09/2026 |
| 41 |  BTSE |
XRP/USDT | $1.34 | $123,481,924 | 05:57:15 02/09/2026 |
| 42 |  B2Z Exchange |
XRP/USD | $1.34 | $120,246,949 | 06:00:15 02/09/2026 |
| 43 |  BITmarkets |
XRP/USDT | $1.34 | $120,081,201 | 06:00:15 02/09/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.34 | $119,999,224 | 05:56:59 02/09/2026 |
| 45 | Binance |
XRP/USDC | $1.35 | $110,002,834 | 05:54:16 02/09/2026 |
| 46 |  AIA Exchange |
XRP/USDT | $1.34 | $108,001,177 | 06:00:09 02/09/2026 |
| 47 |  Aivora Exchange |
XRP/USDT | $1.34 | $102,933,755 | 06:00:16 02/09/2026 |
| 48 |  Upbit |
XRP/KRW | $1.36 | $101,432,637 | 05:56:53 02/09/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.34 | $100,641,892 | 06:00:15 02/09/2026 |
| 50 | BlockFin |
XRP/USDT | $1.34 | $99,631,000 | 06:00:08 02/09/2026 |
| 51 |  OneBullEx |
XRP/USDT | $1.34 | $96,481,524 | 06:00:16 02/09/2026 |
| 52 |  UZX |
XRP/USDT | $1.34 | $96,395,651 | 05:57:15 02/09/2026 |
| 53 |  KuCoin |
XRP/USDT | $1.34 | $92,687,095 | 05:57:19 02/09/2026 |
| 54 |  4E |
XRP/USDT | $1.34 | $91,470,896 | 06:00:15 02/09/2026 |
| 55 | Batonex |
XRP/USDT | $1.34 | $91,351,081 | 06:00:07 02/09/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.34 | $86,605,490 | 05:57:19 02/09/2026 |
| 57 | WEEX |
XRP/USDT | $1.34 | $82,393,006 | 05:57:08 02/09/2026 |
| 58 |  Bithumb |
XRP/KRW | $1.36 | $78,577,437 | 05:59:54 02/09/2026 |
| 59 |  KCEX |
XRP/USDT | $1.34 | $76,104,404 | 05:57:15 02/09/2026 |
| 60 | BTCC |
XRP/USDT | $1.35 | $74,143,632 | 05:57:08 02/09/2026 |
| 61 | 4E |
XRP/USDT | $1.34 | $73,458,522 | 06:00:10 02/09/2026 |
| 62 |  YEX |
XRP/USDT | $1.34 | $73,031,530 | 05:57:17 02/09/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.34 | $71,353,115 | 06:00:17 02/09/2026 |
| 64 |  WHXEX |
XRP/USDT | $1.34 | $71,351,885 | 06:00:16 02/09/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.34 | $71,350,407 | 06:00:15 02/09/2026 |
| 66 |  Hyperliquid |
XRP/USDC | $1.34 | $70,925,084 | 05:57:26 02/09/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.34 | $69,930,436 | 05:51:15 02/09/2026 |
| 68 |  Gate |
XRP/USDT | $1.34 | $65,797,214 | 05:57:20 02/09/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.34 | $62,178,110 | 05:57:17 02/09/2026 |
| 70 |  Coinbase Derivatives Exchange |
XRP/USD | $1.35 | $62,177,299 | 06:03:50 02/09/2026 |
| 71 | Aivora Exchange |
XRP/USDT | $1.34 | $59,775,978 | 06:00:09 02/09/2026 |
| 72 |  BloFin |
XRP/USDT | $1.35 | $58,906,235 | 05:54:09 02/09/2026 |
| 73 | Toobit |
XRP/USDT | $1.34 | $56,790,100 | 05:57:12 02/09/2026 |
| 74 | BVOX |
XRP/USDT | $1.34 | $52,699,900 | 05:57:09 02/09/2026 |
| 75 |  FameEX |
XRP/USDT | $1.34 | $52,356,577 | 05:57:20 02/09/2026 |
| 76 | TruBit Pro Exchange |
XRP/USDT | $1.34 | $51,827,179 | 06:00:07 02/09/2026 |
| 77 |  BitTap |
XRP/USDT | $1.34 | $50,497,400 | 06:00:24 02/09/2026 |
| 78 | OrangeX |
XRP/USDT | $1.35 | $49,300,028 | 05:51:10 02/09/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.34 | $48,798,532 | 06:00:15 02/09/2026 |
| 80 |  KTX |
XRP/USDT | $1.34 | $47,985,241 | 06:00:16 02/09/2026 |
| 81 | Gate |
XRP/USDT | $1.34 | $47,294,728 | 05:59:24 02/09/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.34 | $46,064,087 | 06:00:15 02/09/2026 |
| 83 |  BingX |
XRP/USDT | $1.34 | $45,977,071 | 05:57:18 02/09/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.34 | $45,721,015 | 06:00:18 02/09/2026 |
| 85 |  BitGW Exchange |
XRP/USDT | $1.34 | $45,582,499 | 06:00:08 02/09/2026 |
| 86 |  Bitbaby |
XRP/USDT | $1.34 | $45,107,550 | 06:00:16 02/09/2026 |
| 87 |  OKX |
XRP/USDT | $1.34 | $44,763,920 | 05:56:24 02/09/2026 |
| 88 |  Gems Trade |
XRP/USDT | $1.34 | $44,701,073 | 06:00:08 02/09/2026 |
| 89 |  XT.COM |
XRP/USDT | $1.34 | $43,557,329 | 05:57:08 02/09/2026 |
| 90 |  EdgeX |
XRP/USDC | $1.35 | $43,166,386 | 06:03:16 02/09/2026 |
| 91 | Tapbit |
XRP/USDT | $1.34 | $42,966,229 | 05:57:08 02/09/2026 |
| 92 | B2Z Exchange |
XRP/USD | $1.34 | $41,328,422 | 06:00:09 02/09/2026 |
| 93 | BITmarkets |
XRP/USD | $1.34 | $41,328,267 | 06:00:07 02/09/2026 |
| 94 |  BigONE |
XRP/USDT | $1.34 | $40,127,746 | 05:45:07 02/09/2026 |
| 95 |  Coinbase International Exchange |
XRP/USDC | $1.35 | $39,797,248 | 06:03:16 02/09/2026 |
| 96 | Websea |
XRP/USDT | $1.35 | $39,667,578 | 05:48:11 02/09/2026 |
| 97 | KuCoin |
XRP/USDT | $1.34 | $39,421,328 | 05:59:23 02/09/2026 |
| 98 |  Grvt |
XRP/USDT | $1.37 | $37,798,742 | 22:06:16 01/09/2026 |
| 99 | BloFin |
XRP/USDT | $1.35 | $37,532,126 | 05:54:16 02/09/2026 |
| 100 |  IMBX |
XRP/USDT | $1.34 | $36,998,250 | 06:00:17 02/09/2026 |
| 101 |  CoinP |
XRP/USDT | $1.34 | $36,622,447 | 06:00:23 02/09/2026 |
| 102 | Echobit |
XRP/USDC | $1.34 | $36,541,898 | 05:57:12 02/09/2026 |
| 103 |  Poloniex |
XRP/USDT | $1.34 | $36,051,015 | 05:59:23 02/09/2026 |
| 104 | Echobit |
XRP/USDT | $1.34 | $35,975,194 | 05:57:12 02/09/2026 |
| 105 |  Bitvavo |
XRP/EUR | $1.35 | $35,627,520 | 05:57:09 02/09/2026 |
| 106 | CrypFine |
XRP/USDT | $1.34 | $35,219,448 | 05:57:11 02/09/2026 |
| 107 | MEXC |
XRP/USDT | $1.34 | $35,197,015 | 05:57:12 02/09/2026 |
| 108 |  LBank |
XRP/USDT | $1.34 | $34,771,849 | 05:57:15 02/09/2026 |
| 109 | UZX |
XRP/USDT | $1.34 | $34,352,721 | 05:57:07 02/09/2026 |
| 110 |  XXKK |
XRP/USDT | $1.34 | $34,332,018 | 06:00:11 02/09/2026 |
| 111 |  Aster |
XRP/USDT | $1.34 | $33,939,135 | 05:54:15 02/09/2026 |
| 112 | LBank |
XRP/USDT | $1.34 | $33,387,488 | 05:57:08 02/09/2026 |
| 113 | Aivora Exchange |
XRP/USDC | $1.34 | $33,380,783 | 06:00:16 02/09/2026 |
| 114 |  Bitstamp by Robinhood |
XRP/USD | $1.34 | $32,859,580 | 05:59:23 02/09/2026 |
| 115 | BlockFin |
XRP/USDC | $1.34 | $32,364,049 | 06:00:08 02/09/2026 |
| 116 | AstralX |
XRP/USDT | $1.34 | $32,235,672 | 06:00:10 02/09/2026 |
| 117 |  Bullbit |
XRP/USDC | $1.35 | $31,898,827 | 06:03:17 02/09/2026 |
| 118 | Binance |
XRP/USDC | $1.34 | $31,297,075 | 05:56:42 02/09/2026 |
| 119 |  YUBIT |
XRP/USDT | $1.34 | $30,570,589 | 05:57:15 02/09/2026 |
| 120 |  Phemex |
XRP/USDT | $1.34 | $30,419,543 | 05:57:12 02/09/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.34 | $30,017,052 | 06:00:09 02/09/2026 |
| 122 | Hibt |
XRP/USDT | $1.34 | $29,644,869 | 05:57:09 02/09/2026 |
| 123 |  Kraken |
XRP/USD | $1.34 | $29,300,741 | 05:59:26 02/09/2026 |
| 124 |  WhiteBIT |
XRP/USDT | $1.35 | $28,503,054 | 05:51:10 02/09/2026 |
| 125 | Bitget |
XRP/USDT | $1.34 | $27,233,392 | 05:58:00 02/09/2026 |
| 126 | Bybit |
XRP/USDT | $1.34 | $26,259,141 | 05:57:09 02/09/2026 |
| 127 | Blockfinex |
XRP/USDT | $1.34 | $26,025,860 | 06:00:09 02/09/2026 |
| 128 | WHXEX |
XRP/USDT | $1.34 | $26,023,710 | 06:00:09 02/09/2026 |
| 129 | idax exchange |
XRP/USDT | $1.34 | $26,023,710 | 06:00:10 02/09/2026 |
| 130 | Koinbay |
XRP/USDT | $1.35 | $25,612,709 | 05:54:13 02/09/2026 |
| 131 | Ourbit |
XRP/USDT | $1.35 | $25,477,501 | 05:57:11 02/09/2026 |
| 132 |  Deribit |
XRP/USDC | $1.35 | $25,163,601 | 06:03:54 02/09/2026 |
| 133 |  Azbit |
XRP/USDT | $1.35 | $24,225,839 | 05:51:11 02/09/2026 |
| 134 |  AlphaX |
XRP/USDT | $1.34 | $24,224,090 | 06:00:17 02/09/2026 |
| 135 | BitradeX |
XRP/USDT | $1.34 | $23,744,790 | 06:00:07 02/09/2026 |
| 136 |  GroveX |
XRP/USDT | $1.34 | $22,820,825 | 06:00:10 02/09/2026 |
| 137 |  BitMart |
XRP/USDT | $1.34 | $22,781,179 | 06:00:15 02/09/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.35 | $22,594,881 | 05:48:08 02/09/2026 |
| 139 | YUBIT |
XRP/USDT | $1.34 | $22,447,755 | 05:57:11 02/09/2026 |
| 140 |  OneEx |
XRP/USDT | $1.34 | $21,019,336 | 06:00:10 02/09/2026 |
| 141 |  CoinMy |
XRP/USDT | $1.35 | $20,418,125 | 06:00:07 02/09/2026 |
| 142 | LBank |
XRP/USDC | $1.34 | $19,472,149 | 05:57:08 02/09/2026 |
| 143 | BloFin |
XRP/USDC | $1.35 | $19,219,685 | 05:54:09 02/09/2026 |
| 144 | Phemex |
XRP/USDT | $1.34 | $19,087,006 | 05:57:16 02/09/2026 |
| 145 | WHXEX |
XRP/USDC | $1.34 | $18,071,623 | 06:00:09 02/09/2026 |
| 146 | idax exchange |
XRP/USDC | $1.34 | $18,071,622 | 06:00:10 02/09/2026 |
| 147 | Bitrue |
XRP/USDT | $1.34 | $18,033,726 | 05:57:08 02/09/2026 |
| 148 | Koinbay |
XRP/USDC | $1.35 | $17,794,136 | 05:54:13 02/09/2026 |
| 149 | Phemex |
XRP/USD | $1.34 | $17,240,967 | 05:57:16 02/09/2026 |
| 150 |  WOO X Pro |
XRP/USDT | $1.34 | $16,358,068 | 06:00:16 02/09/2026 |
| 151 |  Bullish |
XRP/RLUSD | $1.34 | $15,978,747 | 05:57:11 02/09/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.34 | $15,783,363 | 06:00:09 02/09/2026 |
| 153 |  BitxEX |
XRP/USDT | $1.34 | $15,769,874 | 06:00:09 02/09/2026 |
| 154 | BTCC |
XRP/USDC | $1.35 | $15,657,898 | 05:57:08 02/09/2026 |
| 155 |  ZKE |
XRP/USDT | $1.34 | $15,614,642 | 06:00:10 02/09/2026 |
| 156 |  IndoEx |
BTC/XRP | $77,254.72 | $15,173,542 | 06:00:08 02/09/2026 |
| 157 | Toobit |
XRP/USDC | $1.34 | $14,998,383 | 05:57:15 02/09/2026 |
| 158 | Pionex |
XRP/USDT | $1.34 | $14,955,540 | 05:57:08 02/09/2026 |
| 159 |  ASTX |
XRP/USDT | $1.34 | $14,818,455 | 06:00:08 02/09/2026 |
| 160 |  AEGET |
XRP/USDT | $1.34 | $14,816,430 | 06:00:10 02/09/2026 |
| 161 |  Kalshi |
XRP/USD | $1.35 | $14,011,255 | 06:03:15 02/09/2026 |
| 162 | BITmarkets |
XRP/USDT | $1.34 | $13,863,448 | 06:00:07 02/09/2026 |
| 163 | B2Z Exchange |
XRP/USDT | $1.34 | $13,855,519 | 06:00:09 02/09/2026 |
| 164 | BTSE |
XRP/USDT | $1.34 | $13,841,519 | 05:57:07 02/09/2026 |
| 165 | YEX |
XRP/USDT | $1.34 | $13,662,345 | 06:00:09 02/09/2026 |
| 166 | Kraken |
XRP/EUR | $1.35 | $13,343,908 | 05:59:26 02/09/2026 |
| 167 | Hotcoin |
XRP/USD | $1.34 | $13,313,203 | 05:57:19 02/09/2026 |
| 168 |  Bit2Me |
XRP/EUR | $1.35 | $13,292,593 | 06:00:09 02/09/2026 |
| 169 |  BiFinance |
XRP/USDT | $1.34 | $13,268,890 | 05:57:08 02/09/2026 |
| 170 |  Picol |
XRP/USDT | $1.34 | $13,201,180 | 06:00:07 02/09/2026 |
| 171 |  CoinEx |
XRP/USDT | $1.35 | $13,176,261 | 05:57:15 02/09/2026 |
| 172 | YEX |
XRP/USD | $1.34 | $13,048,652 | 05:57:17 02/09/2026 |
| 173 | Bybit |
XRP/USD | $1.34 | $12,829,827 | 05:57:16 02/09/2026 |
| 174 | CoinP |
XRP/USDT | $1.34 | $12,657,164 | 06:00:12 02/09/2026 |
| 175 |  BitDelta |
XRP/USDT | $1.34 | $12,598,257 | 06:00:08 02/09/2026 |
| 176 |  Crypto.com Exchange |
XRP/USD | $1.35 | $12,482,981 | 05:54:11 02/09/2026 |
| 177 | BitDelta |
XRP/USDC | $1.34 | $12,387,636 | 06:00:08 02/09/2026 |
| 178 | KCEX |
XRP/USDC | $1.34 | $12,362,411 | 05:57:15 02/09/2026 |
| 179 |  P2B |
XRP/USDC | $1.34 | $10,899,493 | 05:57:11 02/09/2026 |
| 180 | ZKE |
XRP/USDC | $1.34 | $10,841,649 | 06:00:10 02/09/2026 |
| 181 | Hotcoin |
XRP/USDT | $1.34 | $9,451,283 | 05:48:09 02/09/2026 |
| 182 |  Feather Exchange |
XRP/USDT | $1.34 | $9,081,943 | 06:00:07 02/09/2026 |
| 183 | Tapbit |
XRP/USDC | $1.34 | $9,036,870 | 05:57:08 02/09/2026 |
| 184 |  HTX |
XRP/USDT | $1.34 | $8,897,538 | 05:42:23 02/09/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.34 | $8,224,768 | 06:00:10 02/09/2026 |
| 186 |  Tebbit |
XRP/USDT | $1.34 | $7,972,398 | 06:00:08 02/09/2026 |
| 187 | Zoomex |
XRP/USDT | $1.34 | $7,879,357 | 06:00:10 02/09/2026 |
| 188 |  Niza.io |
XRP/USD | $1.34 | $7,438,996 | 06:00:10 02/09/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.34 | $7,433,153 | 06:00:09 02/09/2026 |
| 190 | Pionex |
XRP/USDT | $1.34 | $7,425,550 | 05:57:16 02/09/2026 |
| 191 | MEXC |
XRP/USD | $1.34 | $7,301,369 | 05:57:17 02/09/2026 |
| 192 |  Coinone |
XRP/KRW | $1.36 | $7,270,873 | 05:59:23 02/09/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.35 | $7,218,619 | 05:57:11 02/09/2026 |
| 194 | IMBX |
XRP/USDT | $1.34 | $7,198,789 | 06:00:10 02/09/2026 |
| 195 |  LMAX Digital |
XRP/USD | $1.35 | $7,186,401 | 06:00:11 02/09/2026 |
| 196 | Crypto.com Exchange |
XRP/USDT | $1.35 | $7,126,400 | 05:54:11 02/09/2026 |
| 197 |  Venus |
XRP/vXRP | $1.35 | $7,036,089 | 06:00:08 02/09/2026 |
| 198 | BitMart |
XRP/USD | $1.34 | $6,987,355 | 06:00:15 02/09/2026 |
| 199 | Crypto.com Exchange |
XRP/USD | $1.34 | $6,806,498 | 05:42:17 02/09/2026 |
| 200 | Binance |
XRP/TRY | $1.34 | $6,674,575 | 05:56:42 02/09/2026 |
| 201 | YEX |
XRP/USDC | $1.34 | $6,621,734 | 05:57:17 02/09/2026 |
| 202 | GroveX |
XRP/FDUSD | $1.34 | $6,466,451 | 06:00:10 02/09/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.34 | $6,419,699 | 06:00:07 02/09/2026 |
| 204 | GroveX |
XRP/USDC | $1.34 | $6,187,209 | 06:00:10 02/09/2026 |
| 205 | SuperEx |
XRP/USD1 | $1.34 | $6,064,204 | 06:00:09 02/09/2026 |
| 206 | BitTap |
XRP/USDT | $1.34 | $5,980,811 | 05:57:07 02/09/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.34 | $5,854,934 | 06:00:16 02/09/2026 |
| 208 | Binance |
XRP/USD1 | $1.34 | $5,654,584 | 05:56:42 02/09/2026 |
| 209 | Bitbase |
XRP/USDC | $1.34 | $5,627,061 | 05:54:17 02/09/2026 |
| 210 | BingX |
XRP/USDT | $1.34 | $5,579,004 | 05:57:08 02/09/2026 |
| 211 |  Antarctic |
XRP/USDT | $1.35 | $5,571,023 | 06:03:23 02/09/2026 |
| 212 | Bitunix |
XRP/USDT | $1.34 | $5,534,536 | 05:57:07 02/09/2026 |
| 213 | BingX |
XRP/USD | $1.34 | $5,501,527 | 05:57:18 02/09/2026 |
| 214 | Bitunix |
XRP/USD | $1.34 | $5,426,819 | 05:57:17 02/09/2026 |
| 215 | AlphaX |
XRP/USDT | $1.34 | $5,353,236 | 06:00:08 02/09/2026 |
| 216 |  BitKan |
XRP/USDT | $1.34 | $5,276,303 | 06:00:10 02/09/2026 |
| 217 | Coinbase Exchange |
XRP/EUR | $1.35 | $5,266,441 | 05:56:29 02/09/2026 |
| 218 |  ALP.COM |
XRP/USDT | $1.34 | $5,252,810 | 06:00:09 02/09/2026 |
| 219 |  MGBX |
XRP/USDT | $1.34 | $5,215,659 | 05:57:17 02/09/2026 |
| 220 | CoinW |
XRP/USDT | $1.35 | $5,191,242 | 05:57:07 02/09/2026 |
| 221 | Bitbase |
XRP/USDT | $1.34 | $5,176,649 | 05:57:11 02/09/2026 |
| 222 | MEXC |
XRP/USDC | $1.34 | $5,100,023 | 05:57:17 02/09/2026 |
| 223 | OneEx |
XRP/USDT | $1.37 | $4,917,119 | 06:00:16 02/09/2026 |
| 224 | WOO X Pro |
XRP/USD | $1.34 | $4,904,420 | 06:00:16 02/09/2026 |
| 225 |  LeveX |
XRP/USDT | $1.34 | $4,890,986 | 06:00:15 02/09/2026 |
| 226 | Bitcastle |
XRP/USDT | $1.34 | $4,756,230 | 06:00:18 02/09/2026 |
| 227 | BITmarkets |
XRP/IDR | $1.34 | $4,740,804 | 06:00:07 02/09/2026 |
| 228 | OneBullEx |
XRP/USDT | $1.13 | $4,566,758 | 06:00:09 02/09/2026 |
| 229 |  Variational |
XRP/USDC | $1.34 | $4,514,519 | 06:03:17 02/09/2026 |
| 230 | Cofinex |
XRP/USD | $1.34 | $4,451,027 | 06:00:17 02/09/2026 |
| 231 | IndoEx |
XRP/BTC | $1.35 | $4,366,789 | 06:00:08 02/09/2026 |
| 232 |  EVEDEX |
XRP/USD | $1.35 | $4,355,681 | 06:03:15 02/09/2026 |
| 233 |  Blynex |
XRP/USDT | $1.34 | $4,269,959 | 06:00:09 02/09/2026 |
| 234 | B2Z Exchange |
XRP/USDC | $1.34 | $4,233,704 | 06:00:09 02/09/2026 |
| 235 | BITmarkets |
XRP/USDC | $1.34 | $4,233,688 | 06:00:07 02/09/2026 |
| 236 | Hibt |
XRP/USDC | $1.35 | $4,136,092 | 05:57:09 02/09/2026 |
| 237 | KTX |
XRP/USDT | $1.34 | $4,109,368 | 06:00:08 02/09/2026 |
| 238 | WhiteBIT |
XRP/TRY | $1.35 | $4,025,259 | 05:51:10 02/09/2026 |
| 239 | Bitrue |
SOL/XRP | $99.57 | $3,927,021 | 05:57:08 02/09/2026 |
| 240 | Zoomex |
XRP/USD | $1.35 | $3,850,129 | 05:57:21 02/09/2026 |
| 241 | Binance |
XRP/JPY | $1.35 | $3,823,335 | 05:56:42 02/09/2026 |
| 242 |  Gemini |
XRP/USD | $1.34 | $3,798,952 | 05:59:54 02/09/2026 |
| 243 |  BYDFi |
XRP/USDT | $1.34 | $3,752,571 | 06:00:16 02/09/2026 |
| 244 | Bitget |
XRP/PERP | $1.34 | $3,722,736 | 05:57:15 02/09/2026 |
| 245 | Bitget |
XRP/PERP | $1.35 | $3,719,362 | 05:54:16 02/09/2026 |
| 246 | Cofinex |
XRP/USDC | $1.34 | $3,682,555 | 06:00:17 02/09/2026 |
| 247 | Bitstamp by Robinhood |
XRP/EUR | $1.35 | $3,662,866 | 05:59:23 02/09/2026 |
| 248 | EasiCoin |
XRP/USDT | $1.34 | $3,588,943 | 06:00:08 02/09/2026 |
| 249 | Niza.io |
XRP/EUR | $1.35 | $3,388,229 | 06:00:10 02/09/2026 |
| 250 | x.me Exchange |
XRP/USDT | $1.34 | $3,385,242 | 06:00:09 02/09/2026 |
| 251 |  Coinstore |
XRP/USDT | $1.34 | $3,373,072 | 06:00:07 02/09/2026 |
| 252 |  Binance TR |
XRP/TRY | $1.34 | $3,291,522 | 05:57:11 02/09/2026 |
| 253 |  Extended |
XRP/USD | $1.34 | $3,280,951 | 06:03:16 02/09/2026 |
| 254 | Binance |
XRP/EUR | $1.35 | $3,100,623 | 05:56:42 02/09/2026 |
| 255 | WhiteBIT |
XRP/USDC | $1.35 | $3,089,397 | 05:51:10 02/09/2026 |
| 256 | BingX |
XRP/USDC | $1.34 | $3,057,770 | 05:57:18 02/09/2026 |
| 257 | OKX |
XRP/EUR | $1.35 | $2,969,195 | 05:56:24 02/09/2026 |
| 258 |  Bitfinex |
XRP/USD | $1.35 | $2,929,925 | 05:58:53 02/09/2026 |
| 259 | HTX |
XRP/USDT | $1.34 | $2,910,626 | 05:59:24 02/09/2026 |
| 260 |  Paribu |
XRP/TRY | $1.34 | $2,907,644 | 06:02:53 02/09/2026 |
| 261 |  CRMClick |
XRP/USDT | $1.35 | $2,863,413 | 05:54:10 02/09/2026 |
| 262 |  BlueBit |
XRP/USDT | $1.34 | $2,849,773 | 06:00:08 02/09/2026 |
| 263 | WhiteBIT |
XRP/WBT | $1.35 | $2,843,920 | 05:51:10 02/09/2026 |
| 264 |  KlicklX |
XRP/USDT | $1.34 | $2,834,271 | 06:00:10 02/09/2026 |
| 265 | LMAX Digital |
XRP/RLUSD | $1.35 | $2,825,743 | 06:00:11 02/09/2026 |
| 266 | XT.COM |
XRP/USD1 | $1.35 | $2,824,379 | 05:57:08 02/09/2026 |
| 267 |  Revolut X |
XRP/EUR | $1.34 | $2,756,080 | 06:00:10 02/09/2026 |
| 268 | Bybit |
XRP/USDC | $1.34 | $2,749,791 | 05:57:09 02/09/2026 |
| 269 | BITmarkets |
XRP/EUR | $1.34 | $2,673,595 | 06:00:07 02/09/2026 |
| 270 | B2Z Exchange |
XRP/EUR | $1.34 | $2,673,544 | 06:00:09 02/09/2026 |
| 271 | Bitfinex |
XRP/USDT | $1.34 | $2,553,440 | 05:58:53 02/09/2026 |
| 272 |  Korbit |
XRP/KRW | $1.36 | $2,544,241 | 05:57:09 02/09/2026 |
| 273 |  Lighter |
XRP/USDC | $1.34 | $2,538,594 | 06:00:15 02/09/2026 |
| 274 |  HitBTC |
XRP/USDT | $1.34 | $2,535,041 | 06:00:07 02/09/2026 |
| 275 |  FMFW.io |
XRP/USDT | $1.34 | $2,535,041 | 06:00:07 02/09/2026 |
| 276 |  Changelly |
XRP/USDT | $1.34 | $2,535,019 | 06:00:11 02/09/2026 |
| 277 |  Gleec BTC |
XRP/USDT | $1.34 | $2,535,011 | 06:00:07 02/09/2026 |
| 278 | Phemex |
XRP/USDC | $1.34 | $2,427,111 | 05:57:16 02/09/2026 |
| 279 | KCEX |
XRP/USDT | $1.35 | $2,403,453 | 05:57:07 02/09/2026 |
| 280 | Deepcoin |
XRP/USD | $1.37 | $2,339,262 | 09:36:15 01/09/2026 |
| 281 |  Bitso |
XRP/MXN | $1.34 | $2,308,283 | 05:59:53 02/09/2026 |
| 282 | OKX |
XRP/USDC | $1.34 | $2,280,815 | 05:56:24 02/09/2026 |
| 283 |  VinDAX |
XRP/USDT | $1.34 | $2,274,459 | 06:00:23 02/09/2026 |
| 284 | WEEX |
XRP/USDC | $1.34 | $2,253,381 | 05:57:08 02/09/2026 |
| 285 |  ICRYPEX |
XRP/USDT | $1.34 | $2,251,902 | 06:00:09 02/09/2026 |
| 286 | Revolut X |
XRP/USD | $1.35 | $2,208,141 | 06:00:10 02/09/2026 |
| 287 | B2Z Exchange |
XRP/GBP | $1.34 | $2,206,143 | 06:00:09 02/09/2026 |
| 288 | BITmarkets |
XRP/GBP | $1.34 | $2,206,052 | 06:00:07 02/09/2026 |
| 289 |  C-Patex |
XRP/USDT | $1.34 | $2,197,482 | 05:57:10 02/09/2026 |
| 290 | Binance |
XRP/FDUSD | $1.34 | $2,058,048 | 05:56:42 02/09/2026 |
| 291 | B2Z Exchange |
XRP/JPY | $1.34 | $2,013,422 | 06:00:09 02/09/2026 |
| 292 | BITmarkets |
XRP/JPY | $1.34 | $2,013,414 | 06:00:07 02/09/2026 |
| 293 |  Coincall |
XRP/USD | $1.35 | $1,984,464 | 06:03:15 02/09/2026 |
| 294 |  CoinTR |
XRP/TRY | $1.34 | $1,972,736 | 06:00:08 02/09/2026 |
| 295 | WhiteBIT |
XRP/BTC | $1.35 | $1,961,139 | 05:51:10 02/09/2026 |
| 296 | CoinTR |
XRP/USDT | $1.34 | $1,941,471 | 06:00:08 02/09/2026 |
| 297 | Binance |
XRP/U | $1.34 | $1,903,316 | 05:56:42 02/09/2026 |
| 298 | Kraken |
XRP/USDT | $1.34 | $1,831,902 | 05:59:26 02/09/2026 |
| 299 | Phemex |
XRP/USDC | $1.34 | $1,830,874 | 05:57:12 02/09/2026 |
| 300 |  PointPay |
XRP/USDT | $1.34 | $1,825,449 | 05:57:08 02/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 02/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,863,543,762 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.