XRP XRP
Xếp hạng #6
01:44:00 20/06/2026
Giá XRP (XRP)
$1.13 -0.73%
0.00001794 BTC
29,948 VND
Thấp: $1.12
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.14 | $2,811,716,719 | 01:00:09 20/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.14 | $2,811,521,276 | 01:00:09 20/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.13 | $472,243,375 | 00:57:15 20/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.13 | $428,776,891 | 00:54:16 20/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.13 | $375,804,865 | 01:00:07 20/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.13 | $324,446,639 | 00:57:15 20/06/2026 |
| 7 |  CEEX exchange |
XRP/USDT | $1.13 | $321,579,459 | 01:00:09 20/06/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.13 | $320,710,520 | 01:00:16 20/06/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.14 | $262,623,585 | 00:48:08 20/06/2026 |
| 10 |  WEEX |
XRP/USDT | $1.13 | $257,564,409 | 00:57:17 20/06/2026 |
| 11 |  BTCC |
XRP/USDT | $1.13 | $245,507,633 | 00:57:16 20/06/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.13 | $244,029,215 | 00:57:15 20/06/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.13 | $242,341,516 | 00:57:16 20/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.13 | $232,834,945 | 00:57:17 20/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.13 | $226,115,364 | 00:57:16 20/06/2026 |
| 16 |  BVOX |
XRP/USDT | $1.13 | $222,687,665 | 00:57:15 20/06/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.20 | $222,405,482 | 00:54:15 20/06/2026 |
| 18 |  Bybit |
XRP/USDT | $1.13 | $219,978,205 | 00:54:16 20/06/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.13 | $202,331,113 | 00:57:25 20/06/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.13 | $172,853,574 | 01:00:16 20/06/2026 |
| 21 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $166,024,187 | 01:00:15 20/06/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.13 | $165,526,830 | 01:00:15 20/06/2026 |
| 23 |  Ekbit |
XRP/USDT | $1.13 | $165,025,993 | 01:00:16 20/06/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.13 | $163,863,733 | 01:00:16 20/06/2026 |
| 25 |  Echobit |
XRP/USDT | $1.13 | $148,272,112 | 00:57:16 20/06/2026 |
| 26 |  Bitbase |
XRP/USDT | $1.13 | $144,796,207 | 00:30:15 20/06/2026 |
| 27 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 28 |  BiKing |
XRP/USDT | $1.13 | $133,892,346 | 00:57:17 20/06/2026 |
| 29 | BlockFin |
XRP/USDT | $1.14 | $123,535,091 | 01:00:07 20/06/2026 |
| 30 |  Bitget |
XRP/USDT | $1.13 | $121,127,632 | 00:54:15 20/06/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.13 | $120,966,467 | 01:00:15 20/06/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.13 | $112,139,239 | 00:57:11 20/06/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.14 | $108,620,017 | 01:00:11 20/06/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.13 | $106,436,408 | 01:00:17 20/06/2026 |
| 35 | Binance |
XRP/USDT | $1.13 | $103,397,106 | 00:56:42 20/06/2026 |
| 36 |  KTX |
XRP/USDT | $1.13 | $99,311,970 | 01:00:08 20/06/2026 |
| 37 |  Toobit |
XRP/USDT | $1.13 | $98,216,856 | 00:57:17 20/06/2026 |
| 38 |  Pionex |
XRP/BTC | $1.13 | $97,537,135 | 00:57:16 20/06/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.13 | $95,890,790 | 00:54:17 20/06/2026 |
| 40 |  Batonex |
XRP/USDT | $1.13 | $91,649,716 | 01:00:15 20/06/2026 |
| 41 |  MSX |
XRP/USD | $1.13 | $89,662,993 | 01:03:51 20/06/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.13 | $86,718,675 | 00:54:15 20/06/2026 |
| 43 | MEXC |
XRP/USD | $1.13 | $83,427,269 | 00:57:16 20/06/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.13 | $79,914,873 | 00:57:17 20/06/2026 |
| 45 |  Azbit |
XRP/USDT | $1.13 | $79,908,484 | 00:57:11 20/06/2026 |
| 46 |  Gate |
XRP/USDT | $1.13 | $77,504,046 | 00:54:19 20/06/2026 |
| 47 |  Grvt |
XRP/USDT | $1.13 | $76,824,510 | 23:24:17 19/06/2026 |
| 48 |  BloFin |
XRP/USDT | $1.14 | $74,175,369 | 00:51:11 20/06/2026 |
| 49 |  Upbit |
XRP/KRW | $1.12 | $73,875,477 | 00:56:53 20/06/2026 |
| 50 |  BTSE |
XRP/USDT | $1.13 | $72,686,820 | 00:57:15 20/06/2026 |
| 51 |  AscendEX |
XRP/USDT | $1.13 | $71,511,610 | 00:57:11 20/06/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.13 | $69,828,467 | 01:00:15 20/06/2026 |
| 53 |  BITmarkets |
XRP/USDT | $1.13 | $69,807,230 | 01:00:15 20/06/2026 |
| 54 |  CrypFine |
XRP/USDT | $1.13 | $66,792,292 | 00:57:15 20/06/2026 |
| 55 |  WOO X Pro |
XRP/USDT | $1.14 | $66,111,696 | 01:00:10 20/06/2026 |
| 56 | Batonex |
XRP/USDT | $1.14 | $64,726,583 | 01:00:10 20/06/2026 |
| 57 |  Websea |
XRP/USDT | $1.13 | $64,240,104 | 00:57:17 20/06/2026 |
| 58 | Bitbase |
XRP/USDT | $1.14 | $63,500,783 | 00:45:17 20/06/2026 |
| 59 | Binance |
XRP/USDC | $1.13 | $60,701,847 | 00:54:16 20/06/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.13 | $55,848,900 | 01:00:17 20/06/2026 |
| 61 |  Coinlocally |
XRP/USDT | $1.13 | $55,004,659 | 01:00:16 20/06/2026 |
| 62 |  Coinbase Exchange |
XRP/USD | $1.13 | $53,333,540 | 00:56:29 20/06/2026 |
| 63 | BTCC |
XRP/USDT | $1.14 | $51,684,670 | 00:57:08 20/06/2026 |
| 64 |  4E |
XRP/USDT | $1.14 | $51,107,906 | 01:00:08 20/06/2026 |
| 65 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $49,555,808 | 01:00:07 20/06/2026 |
| 66 | BVOX |
XRP/USDT | $1.13 | $47,121,366 | 00:57:12 20/06/2026 |
| 67 |  CZR Exchange |
XRP/USDT | $1.13 | $46,379,123 | 01:00:16 20/06/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.13 | $42,401,100 | 00:57:17 20/06/2026 |
| 69 |  CoinMy |
XRP/USDT | $1.13 | $41,320,022 | 01:00:15 20/06/2026 |
| 70 | B2Z Exchange |
XRP/USD | $1.14 | $41,056,403 | 01:00:12 20/06/2026 |
| 71 | BITmarkets |
XRP/USD | $1.14 | $41,037,797 | 01:00:11 20/06/2026 |
| 72 | Gate |
XRP/USDT | $1.13 | $40,792,298 | 00:56:54 20/06/2026 |
| 73 | Toobit |
XRP/USDT | $1.13 | $40,250,522 | 00:57:07 20/06/2026 |
| 74 |  BitMart |
XRP/USDT | $1.13 | $39,516,516 | 00:57:15 20/06/2026 |
| 75 |  YEX |
XRP/USDT | $1.13 | $37,906,440 | 01:00:16 20/06/2026 |
| 76 | OrangeX |
XRP/USDT | $1.13 | $37,840,117 | 00:57:11 20/06/2026 |
| 77 |  Dmex |
XRP/USD | $1.13 | $35,689,633 | 01:03:16 20/06/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.13 | $34,561,047 | 00:54:16 20/06/2026 |
| 79 |  idax exchange |
XRP/USDT | $1.13 | $34,411,548 | 01:00:16 20/06/2026 |
| 80 |  Blockfinex |
XRP/USDT | $1.13 | $34,410,863 | 01:00:15 20/06/2026 |
| 81 |  UZX |
XRP/USDT | $1.13 | $34,121,023 | 00:57:15 20/06/2026 |
| 82 |  KuCoin |
XRP/USDT | $1.13 | $33,891,785 | 00:54:18 20/06/2026 |
| 83 | Websea |
XRP/USDT | $1.14 | $33,162,770 | 00:48:12 20/06/2026 |
| 84 | MEXC |
XRP/USDT | $1.13 | $32,229,686 | 00:57:11 20/06/2026 |
| 85 |  XXKK |
XRP/USDT | $1.14 | $32,062,748 | 00:57:08 20/06/2026 |
| 86 |  BingX |
XRP/USDT | $1.13 | $31,604,123 | 00:57:17 20/06/2026 |
| 87 | Hibt |
XRP/USDT | $1.13 | $30,978,950 | 00:57:12 20/06/2026 |
| 88 |  LBank |
XRP/USDT | $1.13 | $30,224,901 | 00:57:11 20/06/2026 |
| 89 | WEEX |
XRP/USDT | $1.13 | $29,405,849 | 00:57:10 20/06/2026 |
| 90 |  Bithumb |
XRP/KRW | $1.12 | $28,903,360 | 00:59:53 20/06/2026 |
| 91 |  CoinP |
XRP/USDT | $1.13 | $28,749,225 | 01:00:18 20/06/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.14 | $28,427,916 | 00:59:23 20/06/2026 |
| 93 | Aivora Exchange |
XRP/USDC | $1.13 | $28,392,569 | 01:00:17 20/06/2026 |
| 94 |  EasiCoin |
XRP/USDT | $1.13 | $28,368,119 | 01:00:16 20/06/2026 |
| 95 | KTX |
XRP/USDT | $1.13 | $28,267,816 | 01:00:15 20/06/2026 |
| 96 |  BigONE |
XRP/USDT | $1.13 | $28,189,331 | 00:57:11 20/06/2026 |
| 97 |  BitradeX |
XRP/USDT | $1.13 | $28,010,667 | 00:54:15 20/06/2026 |
| 98 | KuCoin |
XRP/USDT | $1.13 | $27,970,462 | 00:56:53 20/06/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.14 | $26,478,051 | 01:00:08 20/06/2026 |
| 100 | WOO X Pro |
XRP/USDT | $1.13 | $26,023,958 | 01:00:16 20/06/2026 |
| 101 |  VOOX Exchange |
XRP/USDT | $1.13 | $25,635,414 | 00:57:17 20/06/2026 |
| 102 |  OKX |
XRP/USDT | $1.13 | $25,239,439 | 00:56:23 20/06/2026 |
| 103 |  Gems Trade |
XRP/USDT | $1.14 | $25,189,545 | 01:00:10 20/06/2026 |
| 104 | CrypFine |
XRP/USDT | $1.13 | $24,394,374 | 00:57:08 20/06/2026 |
| 105 |  FameEX |
XRP/USDT | $1.13 | $23,872,158 | 00:57:18 20/06/2026 |
| 106 | UZX |
XRP/USDT | $1.13 | $23,781,203 | 00:57:07 20/06/2026 |
| 107 | Bybit |
XRP/USDT | $1.13 | $23,521,599 | 00:54:08 20/06/2026 |
| 108 | BloFin |
XRP/USDT | $1.13 | $23,175,420 | 00:54:20 20/06/2026 |
| 109 |  Phemex |
XRP/USDT | $1.13 | $22,981,946 | 00:57:08 20/06/2026 |
| 110 | Aivora Exchange |
XRP/USDT | $1.14 | $22,817,309 | 01:00:12 20/06/2026 |
| 111 |  Hyperliquid |
XRP/USD | $1.13 | $22,732,697 | 00:54:27 20/06/2026 |
| 112 | CoinMy |
XRP/USDT | $1.14 | $22,492,962 | 01:00:10 20/06/2026 |
| 113 |  Bullish |
XRP/RLUSD | $1.14 | $22,011,114 | 00:57:11 20/06/2026 |
| 114 |  KCEX |
XRP/USDT | $1.13 | $21,981,832 | 00:57:15 20/06/2026 |
| 115 |  BitTap |
XRP/USDT | $1.13 | $21,930,763 | 01:00:17 20/06/2026 |
| 116 |  Bitbaby |
XRP/USDT | $1.13 | $21,625,468 | 01:00:15 20/06/2026 |
| 117 |  EagleX |
XRP/USDT | $1.13 | $21,436,667 | 01:00:07 20/06/2026 |
| 118 | Phemex |
XRP/USDT | $1.13 | $20,921,815 | 00:57:17 20/06/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.14 | $20,886,747 | 01:00:11 20/06/2026 |
| 120 |  Bitrue |
XRP/USDT | $1.13 | $20,303,295 | 00:57:17 20/06/2026 |
| 121 |  WhiteBIT |
XRP/USDT | $1.13 | $20,065,147 | 00:57:11 20/06/2026 |
| 122 |  YUBIT |
XRP/USDT | $1.13 | $19,833,713 | 00:57:08 20/06/2026 |
| 123 | Ourbit |
XRP/USDT | $1.14 | $19,347,462 | 00:54:10 20/06/2026 |
| 124 | YUBIT |
XRP/USDT | $1.13 | $19,246,542 | 00:57:15 20/06/2026 |
| 125 |  OneEx |
XRP/USDT | $1.13 | $19,192,249 | 01:00:11 20/06/2026 |
| 126 | LBank |
XRP/USDT | $1.13 | $18,909,998 | 00:57:16 20/06/2026 |
| 127 | Blockfinex |
XRP/USDT | $1.14 | $18,804,130 | 01:00:10 20/06/2026 |
| 128 | idax exchange |
XRP/USDT | $1.14 | $18,803,273 | 01:00:11 20/06/2026 |
| 129 | WHXEX |
XRP/USDT | $1.14 | $18,802,130 | 01:00:13 20/06/2026 |
| 130 | Koinbay |
XRP/USDT | $1.13 | $18,800,308 | 00:54:08 20/06/2026 |
| 131 | EagleX |
XRP/USDT | $1.13 | $18,748,841 | 01:00:15 20/06/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $18,603,375 | 00:59:23 20/06/2026 |
| 133 |  IMBX |
XRP/USDT | $1.13 | $17,842,086 | 01:00:17 20/06/2026 |
| 134 | Binance |
XRP/USDC | $1.13 | $17,795,625 | 00:56:42 20/06/2026 |
| 135 | Bitget |
XRP/USDT | $1.13 | $17,153,999 | 00:54:08 20/06/2026 |
| 136 |  AstralX |
XRP/USDT | $1.13 | $16,886,817 | 00:57:15 20/06/2026 |
| 137 |  Kraken |
XRP/USD | $1.14 | $16,525,404 | 00:59:54 20/06/2026 |
| 138 | BTSE |
XRP/USDT | $1.13 | $16,185,213 | 00:57:11 20/06/2026 |
| 139 | 4E |
XRP/USDT | $1.13 | $16,165,244 | 01:00:15 20/06/2026 |
| 140 | BITmarkets |
XRP/USDT | $1.14 | $15,507,339 | 01:00:11 20/06/2026 |
| 141 | B2Z Exchange |
XRP/USDT | $1.14 | $15,507,320 | 01:00:12 20/06/2026 |
| 142 |  BiFinance |
XRP/USDT | $1.13 | $15,420,578 | 00:57:08 20/06/2026 |
| 143 |  GroveX |
XRP/USDT | $1.13 | $14,887,822 | 00:57:08 20/06/2026 |
| 144 |  Aster |
XRP/USDT | $1.13 | $14,076,504 | 00:48:15 20/06/2026 |
| 145 | Bitrue |
XRP/USDT | $1.13 | $13,991,110 | 00:57:11 20/06/2026 |
| 146 | AstralX |
XRP/USDT | $1.13 | $13,842,893 | 00:57:11 20/06/2026 |
| 147 | BitradeX |
XRP/USDT | $1.14 | $13,440,761 | 00:51:08 20/06/2026 |
| 148 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $13,235,645 | 01:00:16 20/06/2026 |
| 149 |  XT.COM |
XRP/USDT | $1.13 | $13,164,802 | 00:57:12 20/06/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.14 | $13,124,275 | 01:00:12 20/06/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.13 | $12,930,634 | 00:54:11 20/06/2026 |
| 152 |  EdgeX |
XRP/USD | $1.13 | $12,014,233 | 01:03:15 20/06/2026 |
| 153 | Bybit |
XRP/USD | $1.13 | $11,800,339 | 00:54:16 20/06/2026 |
| 154 |  BitxEX |
XRP/USDT | $1.14 | $11,597,271 | 01:00:10 20/06/2026 |
| 155 |  ZKE |
XRP/USDT | $1.14 | $11,282,444 | 01:00:09 20/06/2026 |
| 156 |  IndoEx |
BTC/XRP | $63,042.79 | $11,260,362 | 00:54:11 20/06/2026 |
| 157 | Koinbay |
XRP/USDC | $1.13 | $10,952,493 | 00:54:08 20/06/2026 |
| 158 | WHXEX |
XRP/USDC | $1.14 | $10,940,626 | 01:00:13 20/06/2026 |
| 159 | idax exchange |
XRP/USDC | $1.14 | $10,913,527 | 01:00:11 20/06/2026 |
| 160 | Pionex |
XRP/USDT | $1.13 | $10,594,011 | 00:57:12 20/06/2026 |
| 161 | Echobit |
XRP/USDT | $1.13 | $10,339,498 | 00:57:12 20/06/2026 |
| 162 |  AEGET |
XRP/USDT | $1.14 | $10,321,903 | 01:00:08 20/06/2026 |
| 163 |  ASTX |
XRP/USDT | $1.14 | $10,321,323 | 01:00:12 20/06/2026 |
| 164 | Tapbit |
XRP/USDT | $1.13 | $10,029,613 | 00:57:10 20/06/2026 |
| 165 | Ju.com |
XRP/USDT | $1.14 | $9,947,865 | 01:00:09 20/06/2026 |
| 166 | Bitbase |
XRP/USDC | $1.13 | $9,856,104 | 00:30:15 20/06/2026 |
| 167 | Hotcoin |
XRP/USDT | $1.14 | $9,690,177 | 00:53:56 20/06/2026 |
| 168 |  Bitvavo |
XRP/EUR | $1.14 | $9,539,410 | 00:57:09 20/06/2026 |
| 169 | CoinP |
XRP/USDT | $1.13 | $9,498,622 | 00:57:08 20/06/2026 |
| 170 | LBank |
XRP/USDC | $1.13 | $9,429,228 | 00:57:11 20/06/2026 |
| 171 |  Picol |
XRP/USDT | $1.14 | $9,337,643 | 01:00:11 20/06/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.13 | $9,293,170 | 00:54:11 20/06/2026 |
| 173 |  LMAX Digital |
XRP/USD | $1.13 | $9,091,269 | 01:00:12 20/06/2026 |
| 174 | Toobit |
XRP/USDC | $1.13 | $9,064,360 | 00:57:17 20/06/2026 |
| 175 | BTCC |
XRP/USDC | $1.14 | $8,897,354 | 00:57:08 20/06/2026 |
| 176 | Biconomy.com |
XRP/USDT | $1.13 | $8,153,100 | 00:54:12 20/06/2026 |
| 177 | AscendEX |
XRP/USDT | $1.13 | $8,139,513 | 00:57:15 20/06/2026 |
| 178 | Hotcoin |
XRP/USD | $1.13 | $8,013,687 | 00:57:17 20/06/2026 |
| 179 |  Coinflare |
XRP/USDT | $1.37 | $7,872,426 | 01:00:15 20/06/2026 |
| 180 | KCEX |
XRP/USDC | $1.13 | $7,789,608 | 00:57:15 20/06/2026 |
| 181 | Pionex |
XRP/USDT | $1.13 | $7,788,362 | 00:57:16 20/06/2026 |
| 182 |  EVEDEX |
XRP/USD | $1.13 | $7,672,810 | 01:03:15 20/06/2026 |
| 183 |  Bitso |
XRP/MXN | $1.13 | $7,631,692 | 00:59:23 20/06/2026 |
| 184 | WhiteBIT |
XRP/WBT | $1.13 | $7,319,178 | 00:57:11 20/06/2026 |
| 185 | Zoomex |
XRP/USDT | $1.14 | $7,020,140 | 00:42:08 20/06/2026 |
| 186 | Binance |
XRP/USD1 | $1.13 | $6,927,336 | 00:56:54 20/06/2026 |
| 187 | WhiteBIT |
XRP/USDC | $1.13 | $6,674,724 | 00:57:11 20/06/2026 |
| 188 | CoinW |
XRP/USDT | $1.13 | $6,670,406 | 00:48:12 20/06/2026 |
| 189 | ZKE |
XRP/USDC | $1.14 | $6,548,395 | 01:00:09 20/06/2026 |
| 190 | YEX |
XRP/USD | $1.13 | $6,493,747 | 01:00:16 20/06/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.14 | $6,462,089 | 00:57:11 20/06/2026 |
| 192 | MEXC |
XRP/USDC | $1.13 | $6,187,538 | 00:57:16 20/06/2026 |
| 193 |  Venus |
XRP/vXRP | $1.14 | $6,037,384 | 00:57:08 20/06/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.13 | $5,902,582 | 22:39:20 19/06/2026 |
| 195 |  HTX |
XRP/USDT | $1.14 | $5,880,909 | 00:42:16 20/06/2026 |
| 196 |  Tebbit |
XRP/USDT | $1.14 | $5,801,803 | 01:00:10 20/06/2026 |
| 197 |  Bitcastle |
XRP/USDT | $1.14 | $5,582,088 | 01:00:11 20/06/2026 |
| 198 |  AlphaX |
XRP/USDT | $1.13 | $5,293,392 | 01:00:14 20/06/2026 |
| 199 | IMBX |
XRP/USDT | $1.14 | $5,027,318 | 01:00:07 20/06/2026 |
| 200 | Binance |
XRP/TRY | $1.13 | $4,975,755 | 00:56:42 20/06/2026 |
| 201 | OneEx |
XRP/USDT | $1.37 | $4,918,946 | 01:00:16 20/06/2026 |
| 202 | Cofinex |
XRP/USD | $1.13 | $4,804,990 | 01:00:15 20/06/2026 |
| 203 | BlockFin |
XRP/USDC | $1.14 | $4,797,922 | 01:00:07 20/06/2026 |
| 204 | Bitget |
XRP/USDC | $1.13 | $4,782,646 | 00:54:08 20/06/2026 |
| 205 |  ALP.COM |
XRP/USDT | $1.14 | $4,707,419 | 01:00:11 20/06/2026 |
| 206 | Coinlocally |
XRP/USDT | $1.13 | $4,593,174 | 01:00:07 20/06/2026 |
| 207 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,944 | 01:00:11 20/06/2026 |
| 208 |  BitMEX |
XRP/USD | $1.14 | $4,457,564 | 00:57:15 20/06/2026 |
| 209 |  BitKan |
XRP/USDT | $1.14 | $4,320,704 | 01:00:09 20/06/2026 |
| 210 | Echobit |
XRP/USDC | $1.14 | $4,294,359 | 00:57:12 20/06/2026 |
| 211 | YEX |
XRP/USDC | $1.13 | $4,286,452 | 01:00:16 20/06/2026 |
| 212 | EasiCoin |
XRP/USDT | $1.14 | $4,228,899 | 01:00:12 20/06/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.14 | $4,218,431 | 01:00:07 20/06/2026 |
| 214 | GroveX |
XRP/FDUSD | $1.14 | $4,217,711 | 00:57:08 20/06/2026 |
| 215 | Kraken |
XRP/EUR | $1.14 | $4,143,103 | 00:59:54 20/06/2026 |
| 216 |  Niza.io |
XRP/USD | $1.14 | $4,135,009 | 01:00:11 20/06/2026 |
| 217 |  ApeX Omni |
XRP/USDT | $1.13 | $4,125,738 | 01:03:17 20/06/2026 |
| 218 | BitTap |
XRP/USDT | $1.14 | $4,116,230 | 01:00:07 20/06/2026 |
| 219 |  Bit2Me |
XRP/EUR | $1.14 | $4,067,826 | 00:57:11 20/06/2026 |
| 220 | GroveX |
XRP/USDC | $1.13 | $4,037,391 | 00:57:08 20/06/2026 |
| 221 | BingX |
XRP/USDT | $1.13 | $3,882,832 | 00:57:11 20/06/2026 |
| 222 |  Bitfinex |
XRP/USDT | $1.14 | $3,837,810 | 00:59:53 20/06/2026 |
| 223 |  P2B |
XRP/USDC | $1.14 | $3,736,582 | 04:30:07 19/06/2026 |
| 224 | Zoomex |
XRP/USD | $1.16 | $3,543,976 | 00:57:17 20/06/2026 |
| 225 | XT.COM |
XRP/USD1 | $1.13 | $3,459,420 | 00:57:12 20/06/2026 |
| 226 | B2Z Exchange |
XRP/USDC | $1.14 | $3,416,300 | 01:00:12 20/06/2026 |
| 227 | BITmarkets |
XRP/USDC | $1.14 | $3,416,285 | 01:00:11 20/06/2026 |
| 228 |  Deribit |
XRP/USDC | $1.14 | $3,356,832 | 00:57:54 20/06/2026 |
| 229 |  Mars Exchange |
XRP/USDT | $1.14 | $3,273,418 | 01:00:07 20/06/2026 |
| 230 | IndoEx |
XRP/BTC | $1.14 | $3,237,426 | 00:54:11 20/06/2026 |
| 231 | WhiteBIT |
XRP/BTC | $1.14 | $3,163,743 | 00:57:11 20/06/2026 |
| 232 | Binance |
XRP/JPY | $1.14 | $3,101,998 | 00:56:54 20/06/2026 |
| 233 | Azbit |
XRP/USDC | $1.13 | $3,015,421 | 00:57:11 20/06/2026 |
| 234 | Bitunix |
XRP/USD | $1.13 | $2,988,020 | 00:54:17 20/06/2026 |
| 235 |  Extended |
XRP/USD | $1.13 | $2,947,250 | 01:03:16 20/06/2026 |
| 236 | Bitbaby |
XRP/USDC | $1.13 | $2,918,764 | 01:00:15 20/06/2026 |
| 237 |  MGBX |
XRP/USDT | $1.13 | $2,879,641 | 00:57:17 20/06/2026 |
| 238 | BloFin |
XRP/USDC | $1.14 | $2,858,295 | 00:51:11 20/06/2026 |
| 239 | Bitunix |
XRP/USDT | $1.13 | $2,842,252 | 00:54:07 20/06/2026 |
| 240 | BitMEX |
XRP/USDT | $1.13 | $2,807,753 | 00:57:15 20/06/2026 |
| 241 |  Coinone |
XRP/KRW | $1.12 | $2,806,782 | 00:57:58 20/06/2026 |
| 242 | B2Z Exchange |
XRP/EUR | $1.14 | $2,746,068 | 01:00:12 20/06/2026 |
| 243 | BITmarkets |
XRP/EUR | $1.14 | $2,745,962 | 01:00:11 20/06/2026 |
| 244 |  Coinstore |
XRP/USDT | $1.13 | $2,741,809 | 00:57:07 20/06/2026 |
| 245 |  LeveX |
XRP/USDT | $1.13 | $2,692,157 | 01:00:15 20/06/2026 |
| 246 |  Paribu |
XRP/TRY | $1.13 | $2,623,224 | 00:59:55 20/06/2026 |
| 247 | Bitrue |
WLD/XRP | $0.6090 | $2,568,152 | 00:42:08 20/06/2026 |
| 248 | WOO X Pro |
XRP/USD | $1.13 | $2,530,132 | 01:00:16 20/06/2026 |
| 249 |  Binance TR |
XRP/TRY | $1.13 | $2,501,932 | 00:57:10 20/06/2026 |
| 250 | Bitcastle |
XRP/USDT | $1.13 | $2,498,449 | 01:00:19 20/06/2026 |
| 251 | Tapbit |
XRP/USDC | $1.13 | $2,466,595 | 00:57:10 20/06/2026 |
| 252 | VOOX Exchange |
XRP/USDT | $1.13 | $2,466,227 | 00:57:12 20/06/2026 |
| 253 |  Antarctic |
XRP/USDT | $1.13 | $2,432,710 | 01:03:18 20/06/2026 |
| 254 | BITmarkets |
XRP/JPY | $1.14 | $2,362,103 | 01:00:11 20/06/2026 |
| 255 | B2Z Exchange |
XRP/JPY | $1.14 | $2,362,100 | 01:00:12 20/06/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.14 | $2,355,293 | 01:00:12 20/06/2026 |
| 257 | Hibt |
XRP/USDC | $1.13 | $2,352,715 | 00:57:12 20/06/2026 |
| 258 | Bitrue |
SOL/XRP | $69.24 | $2,284,662 | 00:54:07 20/06/2026 |
| 259 | Phemex |
XRP/USDC | $1.13 | $2,244,459 | 00:57:17 20/06/2026 |
| 260 |  VinDAX |
XRP/USDT | $1.14 | $2,177,375 | 01:00:12 20/06/2026 |
| 261 | SuperEx |
XRP/BTC | $1.13 | $2,101,934 | 01:00:11 20/06/2026 |
| 262 | Binance |
XRP/EUR | $1.14 | $2,100,208 | 00:56:54 20/06/2026 |
| 263 | HTX |
XRP/USDT | $1.13 | $2,079,171 | 00:59:54 20/06/2026 |
| 264 |  CRMClick |
XRP/USDT | $1.13 | $2,079,128 | 01:00:12 20/06/2026 |
| 265 |  Blynex |
XRP/USDT | $1.14 | $2,064,782 | 01:00:10 20/06/2026 |
| 266 |  Lighter |
XRP/USDC | $1.13 | $2,023,532 | 00:57:15 20/06/2026 |
| 267 | Bybit |
XRP/USDC | $1.13 | $1,974,725 | 00:54:08 20/06/2026 |
| 268 |  ICRYPEX |
XRP/USDT | $1.13 | $1,971,585 | 01:00:13 20/06/2026 |
| 269 | KCEX |
XRP/USDT | $1.13 | $1,958,340 | 00:57:12 20/06/2026 |
| 270 | BITmarkets |
XRP/INR | $1.13 | $1,950,178 | 00:57:09 20/06/2026 |
| 271 | B2Z Exchange |
XRP/INR | $1.14 | $1,934,440 | 01:00:12 20/06/2026 |
| 272 |  KlicklX |
XRP/USDT | $1.14 | $1,898,410 | 01:00:13 20/06/2026 |
| 273 |  BYDFi |
XRP/USDT | $1.13 | $1,878,529 | 01:00:15 20/06/2026 |
| 274 | BITmarkets |
XRP/IDR | $1.13 | $1,827,691 | 00:57:09 20/06/2026 |
| 275 | Bitstamp by Robinhood |
XRP/EUR | $1.14 | $1,778,874 | 00:59:23 20/06/2026 |
| 276 |  Bitspay |
XRP/BTC | $1.14 | $1,760,358 | 01:00:08 20/06/2026 |
| 277 | BITmarkets |
XRP/FDUSD | $1.14 | $1,732,478 | 01:00:11 20/06/2026 |
| 278 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,732,466 | 01:00:12 20/06/2026 |
| 279 | ASTX |
XRP/USDT | $1.13 | $1,705,071 | 01:00:16 20/06/2026 |
| 280 | Coinbase Exchange |
XRP/EUR | $1.14 | $1,696,293 | 00:56:59 20/06/2026 |
| 281 |  FMFW.io |
XRP/USDT | $1.14 | $1,691,242 | 00:54:07 20/06/2026 |
| 282 |  HitBTC |
XRP/USDT | $1.13 | $1,655,549 | 01:00:17 20/06/2026 |
| 283 |  Changelly |
XRP/USDT | $1.14 | $1,655,211 | 01:00:07 20/06/2026 |
| 284 |  Gleec BTC |
XRP/USDT | $1.14 | $1,655,211 | 01:00:08 20/06/2026 |
| 285 |  PointPay |
XRP/USDT | $1.13 | $1,643,904 | 00:57:07 20/06/2026 |
| 286 | BYDFi |
XRP/USDC | $1.13 | $1,624,020 | 00:57:10 20/06/2026 |
| 287 |  CoinTR |
XRP/TRY | $1.14 | $1,617,238 | 01:00:11 20/06/2026 |
| 288 | BITmarkets |
XRP/GBP | $1.13 | $1,572,854 | 01:00:11 20/06/2026 |
| 289 | B2Z Exchange |
XRP/GBP | $1.13 | $1,572,836 | 01:00:12 20/06/2026 |
| 290 |  Nivex |
XRP/USDT | $1.14 | $1,569,194 | 01:00:11 20/06/2026 |
| 291 | Binance |
XRP/FDUSD | $1.14 | $1,557,031 | 00:56:42 20/06/2026 |
| 292 | Binance |
XRP/BTC | $1.13 | $1,430,883 | 00:56:42 20/06/2026 |
| 293 |  Korbit |
XRP/KRW | $1.12 | $1,415,982 | 00:57:12 20/06/2026 |
| 294 | Bitunix |
XRP/USDC | $1.13 | $1,393,454 | 00:54:17 20/06/2026 |
| 295 | CoinTR |
XRP/USDT | $1.14 | $1,378,995 | 01:00:11 20/06/2026 |
| 296 |  SunX |
XRP/USDT | $1.09 | $1,365,438 | 01:03:16 20/06/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.13 | $1,350,572 | 00:54:07 20/06/2026 |
| 298 |  BitDelta |
XRP/USDT | $1.14 | $1,337,356 | 01:00:11 20/06/2026 |
| 299 | BitDelta |
XRP/USDC | $1.14 | $1,335,635 | 01:00:11 20/06/2026 |
| 300 |  Cat.Ex |
XRP/USDT | $1.13 | $1,325,543 | 00:57:11 20/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 20/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,811,716,719 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.