XRP XRP
Xếp hạng #6
13:23:00 22/06/2026
Giá XRP (XRP)
$1.13 -0.95%
0.00001770 BTC
30,130 VND
Thấp: $1.12
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.13 | $850,303,502 | 13:02:10 22/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.13 | $849,693,524 | 13:00:09 22/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.13 | $432,405,277 | 12:57:15 22/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.13 | $408,397,627 | 12:54:16 22/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.13 | $358,676,056 | 13:00:07 22/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.13 | $307,451,513 | 12:57:15 22/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.13 | $299,188,190 | 13:00:16 22/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.13 | $240,428,837 | 12:57:16 22/06/2026 |
| 9 |  Bybit |
XRP/USDT | $1.13 | $236,487,616 | 12:54:16 22/06/2026 |
| 10 |  Koinbay |
XRP/USDT | $2.20 | $222,317,071 | 12:54:15 22/06/2026 |
| 11 |  CoinW |
XRP/USDT | $1.13 | $221,312,037 | 12:57:16 22/06/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.13 | $217,231,089 | 12:57:15 22/06/2026 |
| 13 |  BVOX |
XRP/USDT | $1.13 | $210,866,793 | 12:57:15 22/06/2026 |
| 14 |  MEXC |
XRP/USDT | $1.13 | $206,957,383 | 12:57:15 22/06/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.13 | $197,238,820 | 13:00:09 22/06/2026 |
| 16 | CEEX exchange |
XRP/USDT | $1.13 | $185,590,792 | 13:00:16 22/06/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.13 | $174,799,517 | 12:57:12 22/06/2026 |
| 18 |  BTCC |
XRP/USDT | $1.13 | $173,241,204 | 12:57:16 22/06/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.13 | $158,318,661 | 13:00:16 22/06/2026 |
| 20 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $140,998,873 | 13:00:15 22/06/2026 |
| 21 |  Deepcoin |
XRP/USDT | $1.15 | $137,934,075 | 17:45:15 21/06/2026 |
| 22 |  BiKing |
XRP/USDT | $1.13 | $130,409,263 | 13:00:17 22/06/2026 |
| 23 |  Echobit |
XRP/USDT | $1.13 | $129,713,752 | 12:57:16 22/06/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.13 | $128,681,186 | 12:57:17 22/06/2026 |
| 25 |  4E |
XRP/USDT | $1.13 | $121,136,616 | 12:57:24 22/06/2026 |
| 26 |  Ekbit |
XRP/USDT | $1.13 | $119,931,465 | 12:57:50 22/06/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.13 | $116,716,271 | 13:00:15 22/06/2026 |
| 28 |  Bitbase |
XRP/USDT | $1.13 | $106,763,987 | 12:48:16 22/06/2026 |
| 29 |  AIA Exchange |
XRP/USDT | $1.13 | $106,500,521 | 13:00:09 22/06/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.13 | $102,015,841 | 13:00:17 22/06/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.13 | $98,745,184 | 13:00:17 22/06/2026 |
| 32 |  Bitget |
XRP/USDT | $1.13 | $98,606,686 | 12:54:15 22/06/2026 |
| 33 |  Toobit |
XRP/USDT | $1.13 | $97,870,417 | 12:57:15 22/06/2026 |
| 34 |  MSX |
XRP/USD | $1.13 | $94,965,630 | 13:03:48 22/06/2026 |
| 35 | BlockFin |
XRP/USDT | $1.13 | $92,653,237 | 13:00:08 22/06/2026 |
| 36 |  Batonex |
XRP/USDT | $1.13 | $86,469,611 | 13:00:16 22/06/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.13 | $82,312,717 | 12:57:15 22/06/2026 |
| 38 |  Pionex |
XRP/BTC | $1.13 | $80,723,594 | 12:57:16 22/06/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.13 | $78,839,350 | 12:48:15 22/06/2026 |
| 40 |  BTSE |
XRP/USDT | $1.13 | $75,030,762 | 12:57:15 22/06/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.13 | $75,016,312 | 12:57:11 22/06/2026 |
| 42 | MEXC |
XRP/USD | $1.13 | $72,892,920 | 12:57:15 22/06/2026 |
| 43 |  B2Z Exchange |
XRP/USD | $1.13 | $72,461,910 | 13:00:16 22/06/2026 |
| 44 |  BITmarkets |
XRP/USDT | $1.13 | $72,428,373 | 13:00:15 22/06/2026 |
| 45 |  KTX |
XRP/USDT | $1.13 | $71,616,760 | 13:00:11 22/06/2026 |
| 46 |  AscendEX |
XRP/USDT | $1.13 | $71,286,149 | 12:54:10 22/06/2026 |
| 47 | Binance |
XRP/USDT | $1.13 | $71,065,392 | 12:56:42 22/06/2026 |
| 48 |  Grvt |
XRP/USDT | $1.13 | $70,328,756 | 13:03:16 22/06/2026 |
| 49 |  Gate |
XRP/USDT | $1.13 | $69,740,119 | 12:54:19 22/06/2026 |
| 50 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $64,316,518 | 13:00:08 22/06/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.13 | $62,606,158 | 12:57:15 22/06/2026 |
| 52 |  Websea |
XRP/USDT | $1.13 | $61,700,037 | 12:57:15 22/06/2026 |
| 53 |  BingX |
XRP/USDT | $1.13 | $60,623,551 | 12:57:17 22/06/2026 |
| 54 | Bitbase |
XRP/USDT | $1.13 | $58,569,168 | 12:57:24 22/06/2026 |
| 55 |  BloFin |
XRP/USDT | $1.13 | $55,066,790 | 12:57:11 22/06/2026 |
| 56 |  WOO X Pro |
XRP/USDT | $1.13 | $53,789,060 | 13:00:10 22/06/2026 |
| 57 | Binance |
XRP/USDC | $1.13 | $53,774,008 | 12:54:16 22/06/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.13 | $52,721,466 | 13:00:16 22/06/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.13 | $50,758,851 | 13:00:17 22/06/2026 |
| 60 |  Upbit |
XRP/KRW | $1.11 | $50,208,642 | 12:56:53 22/06/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.13 | $44,896,930 | 13:00:17 22/06/2026 |
| 62 | BITmarkets |
XRP/USD | $1.13 | $43,427,323 | 13:00:10 22/06/2026 |
| 63 | B2Z Exchange |
XRP/USD | $1.14 | $43,406,652 | 13:00:10 22/06/2026 |
| 64 | Batonex |
XRP/USDT | $1.13 | $43,133,095 | 13:00:08 22/06/2026 |
| 65 |  Bitunix |
XRP/USDT | $1.13 | $41,775,289 | 12:57:16 22/06/2026 |
| 66 |  WhiteBIT |
XRP/USDT | $1.13 | $40,585,312 | 12:57:07 22/06/2026 |
| 67 |  Hotcoin |
XRP/USDT | $1.13 | $39,886,096 | 12:57:17 22/06/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.13 | $38,358,928 | 13:00:15 22/06/2026 |
| 69 |  YEX |
XRP/USDT | $1.13 | $36,231,911 | 12:57:16 22/06/2026 |
| 70 |  UZX |
XRP/USDT | $1.13 | $36,160,877 | 12:57:15 22/06/2026 |
| 71 | BTCC |
XRP/USDT | $1.13 | $35,549,520 | 12:57:08 22/06/2026 |
| 72 | 4E |
XRP/USDT | $1.13 | $35,170,435 | 12:57:12 22/06/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.13 | $34,894,026 | 13:00:16 22/06/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.13 | $34,894,026 | 13:00:16 22/06/2026 |
| 75 |  Blockfinex |
XRP/USDT | $1.13 | $34,891,380 | 13:00:15 22/06/2026 |
| 76 | BVOX |
XRP/USDT | $1.13 | $33,902,829 | 12:57:12 22/06/2026 |
| 77 |  Coinbase Exchange |
XRP/USD | $1.13 | $33,589,969 | 12:56:29 22/06/2026 |
| 78 |  BitMart |
XRP/USDT | $1.13 | $32,054,793 | 12:57:15 22/06/2026 |
| 79 |  CoinP |
XRP/USDT | $1.13 | $29,609,931 | 13:00:15 22/06/2026 |
| 80 | Toobit |
XRP/USDT | $1.13 | $27,392,545 | 12:57:11 22/06/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.13 | $26,863,506 | 12:57:15 22/06/2026 |
| 82 |  KuCoin |
XRP/USDT | $1.13 | $26,437,839 | 12:57:19 22/06/2026 |
| 83 | WOO X Pro |
XRP/USDT | $1.13 | $26,134,927 | 13:00:16 22/06/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.13 | $26,105,973 | 13:00:16 22/06/2026 |
| 85 | KuCoin |
XRP/USDT | $1.13 | $25,909,788 | 12:59:53 22/06/2026 |
| 86 | Gate |
XRP/USDT | $1.13 | $25,690,868 | 12:56:54 22/06/2026 |
| 87 | OrangeX |
XRP/USDT | $1.13 | $24,999,333 | 12:57:11 22/06/2026 |
| 88 |  Dmex |
XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.13 | $23,365,726 | 12:57:17 22/06/2026 |
| 90 | Aivora Exchange |
XRP/USDC | $1.13 | $22,986,657 | 13:00:17 22/06/2026 |
| 91 | KTX |
XRP/USDT | $1.13 | $22,508,114 | 13:00:16 22/06/2026 |
| 92 |  FameEX |
XRP/USDT | $1.13 | $22,260,354 | 12:57:17 22/06/2026 |
| 93 | Websea |
XRP/USDT | $1.13 | $22,159,745 | 12:57:08 22/06/2026 |
| 94 |  LBank |
XRP/USDT | $1.13 | $22,076,773 | 12:57:08 22/06/2026 |
| 95 |  Hibt |
XRP/USDT | $1.13 | $21,253,365 | 12:54:12 22/06/2026 |
| 96 | MEXC |
XRP/USDT | $1.13 | $21,225,360 | 12:48:11 22/06/2026 |
| 97 |  XXKK |
XRP/USDT | $1.13 | $21,138,821 | 13:00:09 22/06/2026 |
| 98 |  Bithumb |
XRP/KRW | $1.11 | $20,615,960 | 12:59:54 22/06/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.13 | $19,998,784 | 12:57:16 22/06/2026 |
| 100 | MEXC |
XRP/USDC | $1.13 | $19,397,869 | 12:57:15 22/06/2026 |
| 101 | WEEX |
XRP/USDT | $1.13 | $19,340,699 | 12:57:08 22/06/2026 |
| 102 | Aivora Exchange |
XRP/USDT | $1.13 | $18,665,415 | 13:00:10 22/06/2026 |
| 103 | CoinMy |
XRP/USDT | $1.13 | $18,626,463 | 13:00:09 22/06/2026 |
| 104 |  KCEX |
XRP/USDT | $1.13 | $18,418,620 | 12:57:15 22/06/2026 |
| 105 | Bybit |
XRP/USDT | $1.13 | $18,298,686 | 12:54:09 22/06/2026 |
| 106 |  BigONE |
XRP/USDT | $1.13 | $18,182,572 | 12:57:07 22/06/2026 |
| 107 | LBank |
XRP/USDT | $1.13 | $17,834,060 | 12:57:15 22/06/2026 |
| 108 | BloFin |
XRP/USDT | $1.13 | $17,698,430 | 12:57:16 22/06/2026 |
| 109 |  BitTap |
XRP/USDT | $1.13 | $17,674,447 | 13:00:16 22/06/2026 |
| 110 |  BiFinance |
XRP/USDT | $1.13 | $17,503,461 | 12:57:08 22/06/2026 |
| 111 |  Poloniex |
XRP/USDT | $1.13 | $17,394,218 | 12:59:23 22/06/2026 |
| 112 | CrypFine |
XRP/USDT | $1.13 | $16,984,863 | 12:57:07 22/06/2026 |
| 113 |  AstralX |
XRP/USDT | $1.13 | $16,799,693 | 13:00:16 22/06/2026 |
| 114 |  BitGW Exchange |
XRP/USDT | $1.13 | $16,796,761 | 13:00:07 22/06/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.13 | $16,748,948 | 12:57:15 22/06/2026 |
| 116 |  IMBX |
XRP/USDT | $1.13 | $16,717,989 | 13:00:17 22/06/2026 |
| 117 |  EagleX |
XRP/USDT | $1.13 | $16,464,480 | 13:00:15 22/06/2026 |
| 118 |  OKX |
XRP/USDT | $1.13 | $16,439,799 | 12:56:23 22/06/2026 |
| 119 |  Gems Trade |
XRP/USDT | $1.13 | $16,421,451 | 13:00:11 22/06/2026 |
| 120 |  BitxEX |
XRP/USDT | $1.13 | $16,390,179 | 13:00:10 22/06/2026 |
| 121 | UZX |
XRP/USDT | $1.13 | $16,191,894 | 12:57:07 22/06/2026 |
| 122 | BTSE |
XRP/USDT | $1.13 | $16,035,861 | 12:57:07 22/06/2026 |
| 123 |  Bullish |
XRP/RLUSD | $1.13 | $15,883,962 | 13:00:09 22/06/2026 |
| 124 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $15,599,852 | 13:00:16 22/06/2026 |
| 125 | BITmarkets |
XRP/USDT | $1.13 | $15,469,914 | 13:00:10 22/06/2026 |
| 126 | B2Z Exchange |
XRP/USDT | $1.13 | $15,468,002 | 13:00:10 22/06/2026 |
| 127 |  OneEx |
XRP/USDT | $1.13 | $15,462,274 | 13:00:08 22/06/2026 |
| 128 |  Aster |
XRP/USDT | $1.13 | $15,345,798 | 12:54:15 22/06/2026 |
| 129 |  Bitrue |
XRP/USDT | $1.13 | $15,174,667 | 12:57:17 22/06/2026 |
| 130 |  Phemex |
XRP/USDT | $1.13 | $14,620,408 | 12:57:12 22/06/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.13 | $14,519,716 | 13:00:10 22/06/2026 |
| 132 |  IndoEx |
BTC/XRP | $64,125.13 | $14,351,949 | 13:00:09 22/06/2026 |
| 133 | AstralX |
XRP/USDT | $1.13 | $13,869,609 | 13:00:07 22/06/2026 |
| 134 | EagleX |
XRP/USDT | $1.13 | $13,374,198 | 13:00:11 22/06/2026 |
| 135 | Phemex |
XRP/USDT | $1.13 | $13,316,140 | 12:57:17 22/06/2026 |
| 136 | idax exchange |
XRP/USDT | $1.13 | $13,119,597 | 13:00:09 22/06/2026 |
| 137 | Blockfinex |
XRP/USDT | $1.13 | $13,119,491 | 13:00:10 22/06/2026 |
| 138 | WHXEX |
XRP/USDT | $1.13 | $13,118,566 | 13:00:12 22/06/2026 |
| 139 | Koinbay |
XRP/USDT | $1.13 | $13,082,111 | 12:54:09 22/06/2026 |
| 140 |  Hyperliquid |
XRP/USD | $1.13 | $13,038,058 | 12:57:26 22/06/2026 |
| 141 | Ourbit |
XRP/USDT | $1.13 | $12,244,601 | 12:57:11 22/06/2026 |
| 142 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $12,194,767 | 12:59:23 22/06/2026 |
| 143 | YUBIT |
XRP/USDT | $1.13 | $12,180,870 | 12:57:07 22/06/2026 |
| 144 |  EdgeX |
XRP/USD | $1.13 | $12,148,677 | 13:03:15 22/06/2026 |
| 145 |  Azbit |
XRP/USDT | $1.13 | $11,787,915 | 12:57:16 22/06/2026 |
| 146 |  GroveX |
XRP/USDT | $1.13 | $11,497,510 | 13:00:11 22/06/2026 |
| 147 | Bybit |
XRP/USD | $1.13 | $11,201,147 | 12:54:16 22/06/2026 |
| 148 | BitradeX |
XRP/USDT | $1.13 | $9,654,429 | 12:57:07 22/06/2026 |
| 149 |  Kraken |
XRP/USD | $1.13 | $9,645,985 | 12:59:55 22/06/2026 |
| 150 |  XT.COM |
XRP/USDT | $1.13 | $9,026,171 | 12:57:09 22/06/2026 |
| 151 | CoinP |
XRP/USDT | $1.13 | $8,774,221 | 13:00:07 22/06/2026 |
| 152 | Bitrue |
XRP/USDT | $1.13 | $8,741,569 | 12:57:12 22/06/2026 |
| 153 | Binance |
XRP/USDC | $1.13 | $8,638,090 | 12:56:42 22/06/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.13 | $8,326,456 | 12:57:10 22/06/2026 |
| 155 | Toobit |
XRP/USDC | $1.13 | $8,300,590 | 12:57:15 22/06/2026 |
| 156 | Bitget |
XRP/USDT | $1.13 | $8,164,909 | 12:54:12 22/06/2026 |
| 157 | AscendEX |
XRP/USDT | $1.13 | $8,122,700 | 12:54:15 22/06/2026 |
| 158 |  ZKE |
XRP/USDT | $1.13 | $7,871,855 | 13:00:09 22/06/2026 |
| 159 |  Coinflare |
XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 |
| 160 |  Crypto.com Exchange |
XRP/USD | $1.13 | $7,544,523 | 12:51:08 22/06/2026 |
| 161 | Bitbase |
XRP/USDC | $1.13 | $7,538,369 | 12:48:16 22/06/2026 |
| 162 | Tapbit |
XRP/USDT | $1.13 | $7,436,338 | 12:57:11 22/06/2026 |
| 163 |  Extended |
XRP/USD | $1.13 | $7,267,810 | 13:03:16 22/06/2026 |
| 164 | Hotcoin |
XRP/USDT | $1.13 | $7,187,442 | 12:53:52 22/06/2026 |
| 165 | Pionex |
XRP/USDT | $1.13 | $7,140,395 | 12:57:08 22/06/2026 |
| 166 |  ASTX |
XRP/USDT | $1.13 | $7,102,416 | 13:00:12 22/06/2026 |
| 167 |  AEGET |
XRP/USDT | $1.13 | $7,090,532 | 13:00:11 22/06/2026 |
| 168 | Ju.com |
XRP/USDT | $1.13 | $6,821,237 | 13:00:07 22/06/2026 |
| 169 | WhiteBIT |
XRP/WBT | $1.13 | $6,755,547 | 12:57:07 22/06/2026 |
| 170 | Echobit |
XRP/USDT | $1.13 | $6,682,554 | 12:57:08 22/06/2026 |
| 171 | KCEX |
XRP/USDC | $1.13 | $6,557,559 | 12:57:15 22/06/2026 |
| 172 |  Picol |
XRP/USDT | $1.13 | $6,288,618 | 13:00:08 22/06/2026 |
| 173 |  Bitvavo |
XRP/EUR | $1.13 | $6,257,250 | 12:57:10 22/06/2026 |
| 174 | Biconomy.com |
XRP/USDT | $1.13 | $6,229,906 | 12:48:07 22/06/2026 |
| 175 |  Venus |
XRP/vXRP | $1.13 | $6,026,804 | 12:57:10 22/06/2026 |
| 176 |  LMAX Digital |
XRP/USD | $1.13 | $5,895,496 | 13:00:08 22/06/2026 |
| 177 | LBank |
XRP/USDC | $1.13 | $5,861,516 | 12:57:08 22/06/2026 |
| 178 |  EVEDEX |
XRP/USD | $1.13 | $5,824,308 | 13:03:15 22/06/2026 |
| 179 | WHXEX |
XRP/USDC | $1.13 | $5,794,593 | 13:00:12 22/06/2026 |
| 180 | WhiteBIT |
XRP/USDC | $1.13 | $5,794,363 | 12:57:07 22/06/2026 |
| 181 | idax exchange |
XRP/USDC | $1.13 | $5,788,735 | 13:00:09 22/06/2026 |
| 182 | Koinbay |
XRP/USDC | $1.13 | $5,784,787 | 12:54:09 22/06/2026 |
| 183 | Pionex |
XRP/USDT | $1.13 | $5,641,547 | 12:57:16 22/06/2026 |
| 184 | Zoomex |
XRP/USDT | $1.13 | $5,483,347 | 12:48:13 22/06/2026 |
| 185 |  AlphaX |
XRP/USDT | $1.13 | $5,296,045 | 13:00:10 22/06/2026 |
| 186 | CoinW |
XRP/USDT | $1.13 | $5,292,073 | 12:57:12 22/06/2026 |
| 187 | Hotcoin |
XRP/USD | $1.13 | $5,241,638 | 12:57:17 22/06/2026 |
| 188 | OneEx |
XRP/USDT | $1.37 | $4,917,966 | 13:00:16 22/06/2026 |
| 189 | Crypto.com Exchange |
XRP/USDT | $1.13 | $4,703,368 | 12:51:08 22/06/2026 |
| 190 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,509 | 13:00:09 22/06/2026 |
| 191 | BTCC |
XRP/USDC | $1.13 | $4,318,185 | 12:57:08 22/06/2026 |
| 192 | YEX |
XRP/USDC | $1.13 | $4,190,296 | 12:57:16 22/06/2026 |
| 193 | IndoEx |
XRP/BTC | $1.13 | $4,172,854 | 13:00:09 22/06/2026 |
| 194 | Binance |
XRP/USD1 | $1.13 | $4,164,609 | 12:56:54 22/06/2026 |
| 195 |  ApeX Omni |
XRP/USDT | $1.13 | $4,119,378 | 13:03:17 22/06/2026 |
| 196 |  Tebbit |
XRP/USDT | $1.13 | $4,104,679 | 13:00:11 22/06/2026 |
| 197 | YEX |
XRP/USD | $1.13 | $4,100,909 | 12:57:16 22/06/2026 |
| 198 |  Bitcastle |
XRP/USDT | $1.13 | $4,084,255 | 13:00:13 22/06/2026 |
| 199 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $3,973,417 | 12:59:23 22/06/2026 |
| 200 |  Bitbank |
XRP/JPY | $1.13 | $3,764,730 | 12:57:11 22/06/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.13 | $3,649,769 | 13:00:11 22/06/2026 |
| 202 | Coinlocally |
XRP/USDT | $1.13 | $3,589,295 | 13:00:11 22/06/2026 |
| 203 |  HTX |
XRP/USDT | $1.13 | $3,586,679 | 12:48:15 22/06/2026 |
| 204 | ZKE |
XRP/USDC | $1.13 | $3,473,283 | 13:00:09 22/06/2026 |
| 205 | IMBX |
XRP/USDT | $1.13 | $3,472,371 | 13:00:09 22/06/2026 |
| 206 | BITmarkets |
XRP/USDC | $1.13 | $3,416,429 | 13:00:10 22/06/2026 |
| 207 | B2Z Exchange |
XRP/USDC | $1.13 | $3,416,091 | 13:00:10 22/06/2026 |
| 208 | Crypto.com Exchange |
XRP/USD | $1.13 | $3,405,281 | 12:57:17 22/06/2026 |
| 209 | Zoomex |
XRP/USD | $1.14 | $3,360,064 | 12:57:15 22/06/2026 |
| 210 | Binance |
XRP/TRY | $1.13 | $3,300,842 | 12:56:42 22/06/2026 |
| 211 | GroveX |
XRP/FDUSD | $1.13 | $3,260,964 | 13:00:11 22/06/2026 |
| 212 |  LeveX |
XRP/USDT | $1.13 | $3,160,567 | 13:00:15 22/06/2026 |
| 213 | GroveX |
XRP/USDC | $1.13 | $3,119,634 | 13:00:11 22/06/2026 |
| 214 | Tebbit |
XRP/USDT | $1.13 | $3,118,563 | 13:00:18 22/06/2026 |
| 215 | DigiFinex |
XRP/USDT | $1.13 | $3,026,850 | 12:57:11 22/06/2026 |
| 216 |  BitKan |
XRP/USDT | $1.13 | $3,015,985 | 13:00:08 22/06/2026 |
| 217 | WhiteBIT |
XRP/BTC | $1.13 | $2,984,334 | 12:57:07 22/06/2026 |
| 218 |  BitMEX |
XRP/USD | $1.13 | $2,982,079 | 12:57:15 22/06/2026 |
| 219 | BlockFin |
XRP/USDC | $1.13 | $2,909,540 | 13:00:08 22/06/2026 |
| 220 | BITmarkets |
XRP/EUR | $1.13 | $2,855,046 | 13:00:10 22/06/2026 |
| 221 | B2Z Exchange |
XRP/EUR | $1.13 | $2,854,720 | 13:00:10 22/06/2026 |
| 222 |  MGBX |
XRP/USDT | $1.13 | $2,830,656 | 12:57:17 22/06/2026 |
| 223 | Bitcastle |
XRP/USDT | $1.13 | $2,825,501 | 13:00:20 22/06/2026 |
| 224 | Cofinex |
XRP/USD | $1.13 | $2,816,244 | 13:00:17 22/06/2026 |
| 225 | Bitrue |
SOL/XRP | $73.84 | $2,720,183 | 12:57:12 22/06/2026 |
| 226 | EasiCoin |
XRP/USDT | $1.13 | $2,698,730 | 13:00:10 22/06/2026 |
| 227 | Bitbaby |
XRP/USDC | $1.13 | $2,658,643 | 12:57:16 22/06/2026 |
| 228 | BingX |
XRP/USDT | $1.13 | $2,654,776 | 12:57:07 22/06/2026 |
| 229 | WOO X Pro |
XRP/USD | $1.13 | $2,612,714 | 13:00:16 22/06/2026 |
| 230 |  Coinstore |
XRP/USDT | $1.13 | $2,604,137 | 12:45:08 22/06/2026 |
| 231 |  Antarctic |
XRP/USDT | $1.13 | $2,559,389 | 13:03:18 22/06/2026 |
| 232 |  Paribu |
XRP/TRY | $1.13 | $2,487,506 | 12:59:53 22/06/2026 |
| 233 |  Niza.io |
XRP/USD | $1.13 | $2,415,943 | 13:00:07 22/06/2026 |
| 234 | Binance |
XRP/JPY | $1.13 | $2,413,584 | 12:56:54 22/06/2026 |
| 235 | BITmarkets |
XRP/JPY | $1.13 | $2,390,198 | 13:00:10 22/06/2026 |
| 236 | B2Z Exchange |
XRP/JPY | $1.13 | $2,389,902 | 13:00:10 22/06/2026 |
| 237 |  BlueBit |
XRP/USDT | $1.13 | $2,309,642 | 13:00:12 22/06/2026 |
| 238 | Kraken |
XRP/EUR | $1.13 | $2,234,720 | 12:59:55 22/06/2026 |
| 239 |  VinDAX |
XRP/USDT | $1.13 | $2,214,979 | 13:00:10 22/06/2026 |
| 240 |  Bit2Me |
XRP/EUR | $1.13 | $2,194,029 | 12:57:07 22/06/2026 |
| 241 | Bitunix |
XRP/USDC | $1.13 | $2,190,399 | 12:57:16 22/06/2026 |
| 242 | WhiteBIT |
XRP/TRY | $1.13 | $2,185,526 | 12:57:07 22/06/2026 |
| 243 | Echobit |
XRP/USDC | $1.13 | $2,086,791 | 12:57:08 22/06/2026 |
| 244 | XT.COM |
XRP/USD1 | $1.13 | $2,081,937 | 12:57:09 22/06/2026 |
| 245 | BitTap |
XRP/USDT | $1.13 | $2,019,852 | 13:00:08 22/06/2026 |
| 246 | BITmarkets |
XRP/INR | $1.14 | $2,012,332 | 13:00:10 22/06/2026 |
| 247 | B2Z Exchange |
XRP/INR | $1.14 | $2,012,084 | 13:00:10 22/06/2026 |
| 248 | Bitrue |
WLD/XRP | $0.6386 | $2,008,567 | 12:57:12 22/06/2026 |
| 249 | Tapbit |
XRP/USDC | $1.13 | $1,946,924 | 12:57:11 22/06/2026 |
| 250 |  ICRYPEX |
XRP/USDT | $1.14 | $1,940,583 | 13:00:10 22/06/2026 |
| 251 | Phemex |
XRP/USDC | $1.13 | $1,930,452 | 12:57:17 22/06/2026 |
| 252 |  Coinone |
XRP/KRW | $1.11 | $1,907,109 | 12:57:11 22/06/2026 |
| 253 | BITmarkets |
XRP/IDR | $1.13 | $1,880,212 | 13:00:10 22/06/2026 |
| 254 | Bitunix |
XRP/USDT | $1.13 | $1,872,560 | 12:57:08 22/06/2026 |
| 255 | BITmarkets |
XRP/FDUSD | $1.13 | $1,855,469 | 13:00:10 22/06/2026 |
| 256 | B2Z Exchange |
XRP/FDUSD | $1.13 | $1,855,160 | 13:00:10 22/06/2026 |
| 257 | Bitrue |
TAO/XRP | $226.65 | $1,848,814 | 12:57:12 22/06/2026 |
| 258 | AEGET |
XRP/USDT | $1.13 | $1,823,623 | 13:00:16 22/06/2026 |
| 259 |  Binance TR |
XRP/TRY | $1.13 | $1,777,477 | 12:57:13 22/06/2026 |
| 260 |  P2B |
XRP/USDC | $1.13 | $1,764,975 | 12:57:11 22/06/2026 |
| 261 | BloFin |
XRP/USDC | $1.13 | $1,729,247 | 12:57:11 22/06/2026 |
| 262 | VOOX Exchange |
XRP/USDT | $1.13 | $1,693,017 | 12:57:08 22/06/2026 |
| 263 | BITmarkets |
XRP/GBP | $1.13 | $1,657,066 | 13:00:10 22/06/2026 |
| 264 | B2Z Exchange |
XRP/GBP | $1.13 | $1,656,862 | 13:00:10 22/06/2026 |
| 265 |  BYDFi |
XRP/USDC | $1.13 | $1,652,708 | 12:57:07 22/06/2026 |
| 266 | Binance |
XRP/EUR | $1.13 | $1,568,353 | 12:56:54 22/06/2026 |
| 267 | BYDFi |
XRP/USDT | $1.13 | $1,561,811 | 13:00:15 22/06/2026 |
| 268 | Bitunix |
XRP/USD | $1.13 | $1,536,117 | 12:57:16 22/06/2026 |
| 269 | TruBit Pro Exchange |
XRP/USDC | $1.14 | $1,464,388 | 13:00:08 22/06/2026 |
| 270 |  Bitfinex |
XRP/USDT | $1.13 | $1,453,410 | 12:59:53 22/06/2026 |
| 271 |  Blynex |
XRP/USDT | $1.13 | $1,419,834 | 13:00:09 22/06/2026 |
| 272 |  SunX |
XRP/USDT | $1.09 | $1,364,961 | 13:03:15 22/06/2026 |
| 273 | Binance |
XRP/FDUSD | $1.13 | $1,355,970 | 12:56:42 22/06/2026 |
| 274 | ASTX |
XRP/USDT | $1.13 | $1,346,623 | 13:00:15 22/06/2026 |
| 275 |  PointPay |
XRP/USDT | $1.13 | $1,275,687 | 12:57:07 22/06/2026 |
| 276 | Binance |
XRP/RLUSD | $1.13 | $1,249,754 | 12:56:42 22/06/2026 |
| 277 | KCEX |
XRP/USDT | $1.13 | $1,242,907 | 12:57:10 22/06/2026 |
| 278 | AlphaX |
XRP/USDT | $1.13 | $1,237,219 | 13:00:19 22/06/2026 |
| 279 |  Nivex |
XRP/USDT | $1.13 | $1,216,643 | 13:00:08 22/06/2026 |
| 280 |  Lighter |
XRP/USDC | $1.13 | $1,197,792 | 12:57:15 22/06/2026 |
| 281 |  Deribit |
XRP/USDC | $1.14 | $1,170,281 | 13:00:50 22/06/2026 |
| 282 | LMAX Digital |
XRP/RLUSD | $1.13 | $1,153,405 | 13:00:08 22/06/2026 |
| 283 | Bybit |
XRP/USDC | $1.13 | $1,152,972 | 12:54:09 22/06/2026 |
| 284 |  BitDelta |
XRP/USDT | $1.13 | $1,146,597 | 12:57:07 22/06/2026 |
| 285 | Cofinex |
XRP/USDC | $1.13 | $1,145,030 | 13:00:17 22/06/2026 |
| 286 | Hibt |
XRP/USDC | $1.13 | $1,141,993 | 12:54:12 22/06/2026 |
| 287 | BitDelta |
XRP/USDC | $1.13 | $1,141,051 | 12:57:07 22/06/2026 |
| 288 |  Mars Exchange |
XRP/USDT | $1.13 | $1,132,480 | 13:00:07 22/06/2026 |
| 289 |  FMFW.io |
XRP/USDT | $1.13 | $1,126,011 | 13:00:07 22/06/2026 |
| 290 |  Gleec BTC |
XRP/USDT | $1.13 | $1,126,011 | 13:00:08 22/06/2026 |
| 291 |  HitBTC |
XRP/USDT | $1.13 | $1,125,839 | 13:00:11 22/06/2026 |
| 292 |  Changelly |
XRP/USDT | $1.13 | $1,125,776 | 12:54:08 22/06/2026 |
| 293 |  CoinTR |
XRP/TRY | $1.13 | $1,105,564 | 13:00:10 22/06/2026 |
| 294 | CoinTR |
XRP/USDT | $1.13 | $1,080,277 | 13:00:10 22/06/2026 |
| 295 |  EXMO.ME |
XRP/RUB | $1.14 | $1,036,373 | 12:54:11 22/06/2026 |
| 296 | BitMEX |
XRP/USDT | $1.13 | $1,035,053 | 12:57:15 22/06/2026 |
| 297 | Bitget |
XRP/USDC | $1.13 | $1,025,526 | 12:54:12 22/06/2026 |
| 298 | SuperEx |
XRP/BTC | $1.14 | $1,001,337 | 13:00:10 22/06/2026 |
| 299 | IndoEx |
ETH/XRP | $1,735.04 | $929,572 | 13:00:09 22/06/2026 |
| 300 |  Cat.Ex |
XRP/USDT | $1.13 | $927,850 | 12:57:09 22/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:10 22/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $850,303,502 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.