Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,539,170,652,917 Khối lượng (24h): $139,392,967,697 Thị phần: BTC: 59.9%, ETH: 10.7%
XRP (XRP)XRP XRP
Xếp hạng #4 05:38:00 30/04/2026
Giá XRP (XRP)
$1.37 -0.88%
0.00001803 BTC 36,682 VND
Thấp: $1.35 Cao: $1.40

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.37 $965,063,588 05:00:11 30/04/2026
2 Ulink Ulink XRP/USDT $1.37 $964,963,827 05:00:12 30/04/2026
3 Batonex Batonex XRP/USDT $1.37 $952,525,537 05:00:16 30/04/2026
4 Tapbit Tapbit XRP/USDT $1.37 $691,698,278 04:57:15 30/04/2026
5 Binance Binance XRP/USDT $1.37 $642,642,829 04:54:16 30/04/2026
6 MEXC MEXC XRP/USDT $1.37 $514,495,575 04:57:16 30/04/2026
7 Coinstore Coinstore XRP/USDT $1.37 $511,218,976 04:54:07 30/04/2026
8 OrangeX OrangeX XRP/USDT $1.37 $488,100,429 04:57:15 30/04/2026
9 Ju.com Ju.com XRP/USDT $1.37 $458,029,411 04:57:15 30/04/2026
10 Bybit Bybit XRP/USDT $1.37 $451,057,719 04:54:16 30/04/2026
11 BVOX BVOX XRP/USDT $1.37 $335,574,410 04:57:15 30/04/2026
12 CoinW CoinW XRP/USDT $1.37 $310,550,674 04:57:17 30/04/2026
13 Hotcoin Hotcoin XRP/USDT $1.37 $294,579,894 04:57:17 30/04/2026
14 CoinUp.io CoinUp.io XRP/USDT $1.37 $282,154,878 04:57:08 30/04/2026
15 Millionero Millionero XRP/USDT $1.37 $246,816,001 05:00:15 30/04/2026
16 DigiFinex DigiFinex XRP/USDT $1.37 $245,876,217 05:00:16 30/04/2026
17 BTCC BTCC XRP/USDT $1.37 $244,447,449 04:57:16 30/04/2026
18 Koinbay Koinbay XRP/USDT $2.21 $222,516,309 04:57:15 30/04/2026
19 BiKing BiKing XRP/USDT $1.37 $211,243,295 05:00:17 30/04/2026
20 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.37 $199,578,290 05:00:16 30/04/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.37 $198,223,101 04:57:18 30/04/2026
22 WhiteBIT WhiteBIT XRP/USDT $1.37 $169,322,898 04:57:15 30/04/2026
23 Cofinex Cofinex XRP/USDT $1.37 $167,654,315 05:00:15 30/04/2026
24 Bitget Bitget XRP/USDT $1.37 $167,628,560 04:54:15 30/04/2026
25 Ekbit Ekbit XRP/USDT $1.37 $164,289,241 05:00:16 30/04/2026
26 IBIT Global IBIT Global XRP/USDT $1.37 $160,596,052 05:00:18 30/04/2026
27 BlockFin BlockFin XRP/USDT $1.37 $150,922,814 05:00:23 30/04/2026
28 Biconomy.com Biconomy.com XRP/USDT $1.37 $150,619,247 04:54:15 30/04/2026
29 MSX MSX XRP/USD $1.37 $150,403,923 05:03:49 30/04/2026
30 Zoomex Zoomex XRP/USDT $1.37 $148,694,836 04:54:17 30/04/2026
31 WEEX WEEX XRP/USDT $1.37 $144,242,800 04:57:17 30/04/2026
32 KuCoin KuCoin XRP/USDT $1.37 $143,344,640 04:55:53 30/04/2026
33 Toobit Toobit XRP/USDT $1.37 $138,048,712 04:57:16 30/04/2026
34 Echobit Echobit XRP/USDT $1.37 $136,362,182 04:57:17 30/04/2026
35 AscendEX AscendEX XRP/USDT $1.37 $135,403,452 04:57:15 30/04/2026
36 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $131,917,468 05:00:15 30/04/2026
37 Gate Gate XRP/USDT $1.37 $129,946,404 04:54:19 30/04/2026
38 BitxEX BitxEX XRP/USDT $1.37 $127,379,360 05:00:09 30/04/2026
39 CEEX exchange CEEX exchange XRP/USDT $1.37 $126,461,916 05:00:09 30/04/2026
40 Ourbit Ourbit XRP/USDT $1.37 $124,277,146 04:57:16 30/04/2026
41 Grvt Grvt XRP/USDT $1.37 $121,630,861 05:00:36 30/04/2026
42 AstralX AstralX XRP/USDT $1.37 $121,191,967 04:57:08 30/04/2026
43 AIA Exchange AIA Exchange XRP/USDT $1.37 $109,180,046 05:00:12 30/04/2026
44 Binance Binance XRP/USDC $1.37 $103,448,522 04:54:16 30/04/2026
45 Binance Binance XRP/USDT $1.37 $101,995,911 04:56:42 30/04/2026
46 CrypFine CrypFine XRP/USDT $1.37 $100,628,709 04:57:15 30/04/2026
47 Websea Websea XRP/USDT $1.37 $96,457,222 04:57:17 30/04/2026
48 Coinbase Exchange Coinbase Exchange XRP/USD $1.37 $93,785,584 04:56:31 30/04/2026
49 Upbit Upbit XRP/KRW $1.38 $84,433,605 04:56:23 30/04/2026
50 B2Z Exchange B2Z Exchange XRP/USD $1.37 $76,801,617 05:00:15 30/04/2026
51 BTSE BTSE XRP/USDT $1.37 $76,523,529 04:54:15 30/04/2026
52 BITmarkets BITmarkets XRP/USDT $1.37 $74,004,683 05:00:16 30/04/2026
53 MEXC MEXC XRP/USD $1.37 $72,815,628 04:54:15 30/04/2026
54 AscendEX AscendEX XRP/USDT $1.37 $70,981,628 04:57:09 30/04/2026
55 Deepcoin Deepcoin XRP/USDT $1.37 $62,547,690 04:57:07 30/04/2026
56 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.37 $62,120,213 05:00:11 30/04/2026
57 Batonex Batonex XRP/USDT $1.37 $61,946,076 05:00:07 30/04/2026
58 Bitrue Bitrue XRP/USDT $1.37 $61,589,110 04:57:16 30/04/2026
59 BingX BingX XRP/USDT $1.37 $61,482,317 04:57:18 30/04/2026
60 Bitunix Bitunix XRP/USDT $1.37 $61,144,041 04:57:15 30/04/2026
61 UZX UZX XRP/USDT $1.37 $54,162,343 04:57:24 30/04/2026
62 B2Z Exchange B2Z Exchange XRP/USD $1.37 $52,265,240 05:00:10 30/04/2026
63 BITmarkets BITmarkets XRP/USD $1.37 $52,265,031 05:00:11 30/04/2026
64 Bybit Bybit XRP/USDT $1.37 $51,645,910 04:54:11 30/04/2026
65 BTCC BTCC XRP/USDT $1.37 $50,998,028 04:57:08 30/04/2026
66 4E 4E XRP/USDT $1.37 $50,659,199 05:00:10 30/04/2026
67 LBank LBank XRP/USDT $1.37 $49,820,822 04:57:08 30/04/2026
68 OneBullEx OneBullEx XRP/USDT $1.37 $47,706,607 05:00:25 30/04/2026
69 KuCoin KuCoin XRP/USDT $1.37 $45,112,471 04:54:19 30/04/2026
70 BVOX BVOX XRP/USDT $1.37 $44,646,718 04:57:07 30/04/2026
71 KTX KTX XRP/USDT $1.37 $44,309,072 05:00:09 30/04/2026
72 BlockFin BlockFin XRP/USDT $1.37 $42,808,535 04:57:08 30/04/2026
73 CoinP CoinP XRP/USDT $1.37 $38,681,424 05:00:15 30/04/2026
74 OrangeX OrangeX XRP/USDT $1.37 $37,332,217 04:57:07 30/04/2026
75 Gate Gate XRP/USDT $1.37 $35,873,295 04:56:54 30/04/2026
76 WhiteBIT WhiteBIT XRP/USDT $1.37 $34,247,014 04:57:07 30/04/2026
77 EasiCoin EasiCoin XRP/USDT $1.37 $33,844,368 05:00:16 30/04/2026
78 GroveX GroveX XRP/USDT $1.37 $33,495,185 05:00:09 30/04/2026
79 BitMart BitMart XRP/USDT $1.37 $32,007,701 04:57:16 30/04/2026
80 Websea Websea XRP/USDT $1.37 $31,933,273 04:45:12 30/04/2026
81 Bitbaby Bitbaby XRP/USDT $1.37 $31,595,780 04:57:15 30/04/2026
82 Hibt Hibt XRP/USDT $1.37 $30,602,761 04:57:07 30/04/2026
83 Bithumb Bithumb XRP/KRW $1.38 $30,343,965 04:59:53 30/04/2026
84 NovaEx NovaEx XRP/USDT $1.37 $30,022,993 05:00:16 30/04/2026
85 LBank LBank XRP/USDT $1.37 $28,984,749 04:57:16 30/04/2026
86 Hyperliquid Hyperliquid XRP/USD $1.37 $26,969,373 04:57:26 30/04/2026
87 IMBX IMBX XRP/USDT $1.37 $26,550,564 05:00:17 30/04/2026
88 BigONE BigONE XRP/USDT $1.37 $26,515,985 04:54:10 30/04/2026
89 KCEX KCEX XRP/USDT $1.37 $26,260,493 04:57:15 30/04/2026
90 idax exchange idax exchange XRP/USDT $1.37 $26,032,640 05:00:17 30/04/2026
91 WHXEX WHXEX XRP/USDT $1.37 $26,009,555 04:57:16 30/04/2026
92 Poloniex Poloniex XRP/USDT $1.37 $25,796,216 04:59:23 30/04/2026
93 BloFin BloFin XRP/USDT $1.37 $25,445,383 04:54:10 30/04/2026
94 Phemex Phemex XRP/USDT $1.37 $25,140,999 04:57:11 30/04/2026
95 Dmex Dmex XRP/USD $1.37 $25,055,383 05:03:15 30/04/2026
96 MEXC MEXC XRP/USDT $1.37 $24,591,776 04:51:08 30/04/2026
97 XXKK XXKK XRP/USDT $1.37 $24,333,090 04:54:10 30/04/2026
98 CrypFine CrypFine XRP/USDT $1.37 $24,206,337 04:57:10 30/04/2026
99 BitGW Exchange BitGW Exchange XRP/USDT $1.37 $24,108,786 05:00:19 30/04/2026
100 BloFin BloFin XRP/USDT $1.37 $23,832,885 04:54:16 30/04/2026
101 UZX UZX XRP/USDT $1.37 $23,741,562 04:57:10 30/04/2026
102 CoinW CoinW XRP/USDT $1.37 $23,528,113 04:57:08 30/04/2026
103 Bullish Bullish XRP/RLUSD $1.37 $23,469,667 04:57:07 30/04/2026
104 OKX OKX XRP/USDT $1.37 $23,456,631 04:56:54 30/04/2026
105 Gems Trade Gems Trade XRP/USDT $1.37 $23,361,840 04:45:14 30/04/2026
106 MEXC MEXC XRP/USDC $1.37 $23,300,711 04:54:15 30/04/2026
107 EagleX EagleX XRP/USDT $1.37 $23,133,812 05:00:11 30/04/2026
108 Superp Superp XRP/USDT $1.43 $22,686,751 23:30:16 23/04/2026
109 Binance Binance XRP/USDC $1.37 $22,580,820 04:56:42 30/04/2026
110 BiFinance BiFinance XRP/USDT $1.37 $22,224,229 04:54:11 30/04/2026
111 YUBIT YUBIT XRP/USDT $1.37 $22,068,662 04:57:07 30/04/2026
112 Aster Aster XRP/USDT $1.37 $21,923,606 04:54:15 30/04/2026
113 KTX KTX XRP/USDT $1.37 $21,878,231 05:00:16 30/04/2026
114 Millionero Millionero XRP/USDT $1.37 $20,703,591 05:00:11 30/04/2026
115 SuperEx SuperEx XRP/USDT $1.37 $20,687,429 05:00:11 30/04/2026
116 WHXEX WHXEX XRP/USDT $1.37 $19,724,464 05:00:11 30/04/2026
117 idax exchange idax exchange XRP/USDT $1.37 $19,724,464 05:00:12 30/04/2026
118 YUBIT YUBIT XRP/USDT $1.37 $19,716,062 04:57:15 30/04/2026
119 Koinbay Koinbay XRP/USDT $1.37 $19,643,367 04:57:10 30/04/2026
120 EagleX EagleX XRP/USDT $1.37 $19,560,382 05:00:15 30/04/2026
121 Deepcoin Deepcoin XRP/USDT $1.37 $18,944,222 04:57:15 30/04/2026
122 Phemex Phemex XRP/USDT $1.37 $18,740,003 04:57:17 30/04/2026
123 FameEX FameEX XRP/USDT $1.37 $18,684,022 04:57:18 30/04/2026
124 Bitget Bitget XRP/USDT $1.37 $18,550,541 04:54:11 30/04/2026
125 4E 4E XRP/USDT $1.37 $18,483,057 04:54:15 30/04/2026
126 BitradeX BitradeX XRP/USDT $1.37 $18,470,534 04:57:07 30/04/2026
127 B2Z Exchange B2Z Exchange XRP/USDT $1.37 $18,362,340 05:00:10 30/04/2026
128 BITmarkets BITmarkets XRP/USDT $1.37 $18,362,206 05:00:11 30/04/2026
129 BTSE BTSE XRP/USDT $1.37 $18,303,831 04:54:11 30/04/2026
130 BitTap BitTap XRP/USDT $1.37 $18,142,708 05:00:16 30/04/2026
131 AstralX AstralX XRP/USDT $1.37 $17,753,907 05:00:24 30/04/2026
132 Kraken Kraken XRP/USD $1.37 $17,573,342 04:59:36 30/04/2026
133 Hotcoin Hotcoin XRP/USDT $1.37 $16,985,293 04:57:11 30/04/2026
134 Coinlocally Coinlocally XRP/USDT $1.37 $16,961,524 05:00:07 30/04/2026
135 Ourbit Ourbit XRP/USDT $1.37 $16,819,612 04:57:10 30/04/2026
136 OneEx OneEx XRP/USDT $1.37 $16,278,910 05:00:10 30/04/2026
137 Bitvavo Bitvavo XRP/EUR $1.37 $16,253,999 04:57:11 30/04/2026
138 Bybit Bybit XRP/USD $1.37 $15,608,192 04:54:16 30/04/2026
139 Zoomex Zoomex XRP/USDT $1.37 $15,497,401 04:57:08 30/04/2026
140 WHXEX WHXEX XRP/USDC $1.37 $15,325,057 05:00:11 30/04/2026
141 idax exchange idax exchange XRP/USDC $1.37 $15,325,057 05:00:12 30/04/2026
142 Koinbay Koinbay XRP/USDC $1.37 $15,291,955 04:57:10 30/04/2026
143 LBank LBank XRP/USDC $1.37 $14,845,197 04:57:08 30/04/2026
144 IndoEx IndoEx BTC/XRP $76,119.17 $14,605,944 05:00:11 30/04/2026
145 Toobit Toobit XRP/USDC $1.37 $14,050,132 04:57:16 30/04/2026
146 HTX HTX XRP/USDT $1.37 $13,934,677 04:57:16 30/04/2026
147 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $13,599,269 04:57:07 30/04/2026
148 Bitrue Bitrue XRP/USDT $1.37 $13,570,688 04:57:08 30/04/2026
149 Biconomy.com Biconomy.com XRP/USDT $1.37 $13,540,309 04:54:07 30/04/2026
150 BitDelta BitDelta XRP/USDT $1.37 $13,013,660 05:00:10 30/04/2026
151 LMAX Digital LMAX Digital XRP/USD $1.37 $12,884,374 05:00:09 30/04/2026
152 XT.COM XT.COM XRP/USDT $1.37 $12,744,836 04:57:09 30/04/2026
153 KCEX KCEX XRP/USDC $1.37 $12,094,122 04:57:15 30/04/2026
154 CoinMy CoinMy XRP/USDT $1.37 $11,841,698 05:00:11 30/04/2026
155 ZKE ZKE XRP/USDT $1.37 $11,832,517 05:00:11 30/04/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.37 $11,826,716 04:59:23 30/04/2026
157 BTCC BTCC XRP/USDC $1.37 $11,292,370 04:57:08 30/04/2026
158 Echobit Echobit XRP/USDT $1.37 $11,012,292 04:57:08 30/04/2026
159 Bitbaby Bitbaby XRP/USDT $1.37 $10,899,078 04:57:08 30/04/2026
160 CoinP CoinP XRP/USDT $1.37 $10,627,215 05:00:12 30/04/2026
161 ALP.COM ALP.COM XRP/USDT $1.37 $10,337,396 05:00:18 30/04/2026
162 Bitso Bitso XRP/MXN $1.37 $10,313,039 04:59:53 30/04/2026
163 Tapbit Tapbit XRP/USDT $1.37 $10,311,042 04:57:10 30/04/2026
164 Millionero Millionero XRP/USDC $1.37 $10,309,699 05:00:11 30/04/2026
165 AEGET AEGET XRP/USDT $1.37 $10,245,533 05:00:09 30/04/2026
166 ASTX ASTX XRP/USDT $1.37 $10,232,794 05:00:09 30/04/2026
167 Pionex Pionex XRP/USDT $1.37 $10,095,787 04:57:09 30/04/2026
168 Venus Venus XRP/vXRP $1.37 $10,056,839 04:57:07 30/04/2026
169 YEX YEX XRP/USDT $1.37 $9,948,977 05:00:11 30/04/2026
170 Azbit Azbit XRP/USDT $1.37 $9,890,803 04:51:07 30/04/2026
171 EVEDEX EVEDEX XRP/USD $1.37 $9,875,745 05:03:15 30/04/2026
172 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.37 $9,800,827 04:57:07 30/04/2026
173 GroveX GroveX XRP/USD1 $1.37 $9,569,354 05:00:09 30/04/2026
174 YEX YEX XRP/USD $1.37 $9,448,757 05:00:16 30/04/2026
175 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.37 $9,314,292 04:57:30 30/04/2026
176 Pionex Pionex XRP/USDT $1.37 $9,182,899 04:57:15 30/04/2026
177 Picol Picol XRP/USDT $1.37 $8,924,532 05:00:07 30/04/2026
178 Toobit Toobit XRP/USDT $1.37 $8,861,695 04:57:11 30/04/2026
179 OneBullEx OneBullEx XRP/USDT $1.37 $8,796,739 05:00:08 30/04/2026
180 Extended Extended XRP/USD $1.37 $8,633,880 05:03:16 30/04/2026
181 WEEX WEEX XRP/USDT $1.37 $8,149,053 04:57:08 30/04/2026
182 EdgeX EdgeX XRP/USD $1.37 $8,101,691 05:03:16 30/04/2026
183 Coinflare Coinflare XRP/USDT $1.37 $7,741,425 05:00:15 30/04/2026
184 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $7,584,396 05:00:12 30/04/2026
185 Binance Binance XRP/JPY $1.37 $7,537,667 04:56:42 30/04/2026
186 NovaEx NovaEx XRP/USDT $1.37 $7,325,106 05:00:12 30/04/2026
187 BingX BingX XRP/USDT $1.37 $6,995,890 04:54:07 30/04/2026
188 Binance Binance XRP/TRY $1.37 $6,862,630 04:56:54 30/04/2026
189 GroveX GroveX XRP/FDUSD $1.37 $6,643,422 05:00:09 30/04/2026
190 GroveX GroveX XRP/USDC $1.37 $6,560,943 05:00:09 30/04/2026
191 BTC Markets BTC Markets XRP/AUD $1.37 $6,492,077 04:57:14 30/04/2026
192 Bitcastle Bitcastle XRP/USDT $1.37 $6,204,561 05:00:18 30/04/2026
193 Cofinex Cofinex XRP/USD $1.37 $6,028,101 05:00:15 30/04/2026
194 Hotcoin Hotcoin XRP/USD $1.37 $5,919,786 04:57:17 30/04/2026
195 CZR Exchange CZR Exchange XRP/USDT $1.37 $5,780,526 04:54:08 30/04/2026
196 AllinX AllinX XRP/USDT $1.37 $5,741,077 05:00:09 30/04/2026
197 Bitunix Bitunix XRP/USDT $1.37 $5,666,317 04:57:08 30/04/2026
198 Binance Binance XRP/USD1 $1.37 $5,589,572 04:56:54 30/04/2026
199 Tebbit Tebbit XRP/USDT $1.37 $5,572,579 05:00:11 30/04/2026
200 LeveX LeveX XRP/USDT $1.37 $5,459,648 05:00:16 30/04/2026
201 Bitcastle Bitcastle XRP/USDT $1.37 $5,436,796 05:00:10 30/04/2026
202 Echobit Echobit XRP/USDC $1.37 $5,350,908 04:57:08 30/04/2026
203 Bitbaby Bitbaby XRP/USDC $1.37 $5,219,896 04:57:15 30/04/2026
204 VOOX Exchange VOOX Exchange XRP/USDT $1.37 $5,212,094 04:57:08 30/04/2026
205 Bitrue Bitrue TON/XRP $1.32 $5,127,176 04:57:08 30/04/2026
206 Tebbit Tebbit XRP/USDT $1.37 $5,062,898 05:00:16 30/04/2026
207 IMBX IMBX XRP/USDT $1.37 $4,984,529 05:00:10 30/04/2026
208 Bitrue Bitrue DOGE/XRP $0.1033 $4,968,329 04:57:08 30/04/2026
209 OneEx OneEx XRP/USDT $1.37 $4,870,426 05:00:16 30/04/2026
210 Aivora Exchange Aivora Exchange XRP/USDC $1.37 $4,861,153 05:00:17 30/04/2026
211 Zoomex Zoomex XRP/USD $1.37 $4,681,767 04:54:17 30/04/2026
212 P2B P2B XRP/USDC $1.37 $4,670,565 04:57:09 30/04/2026
213 SuperEx SuperEx XRP/BTC $1.37 $4,533,910 05:00:11 30/04/2026
214 Mars Exchange Mars Exchange XRP/USDT $1.37 $4,485,864 05:00:08 30/04/2026
215 Kraken Kraken XRP/EUR $1.37 $4,428,204 04:59:36 30/04/2026
216 Niza.io Niza.io XRP/USD $1.37 $4,403,751 05:00:11 30/04/2026
217 DigiFinex DigiFinex XRP/USDT $1.37 $4,390,253 05:00:08 30/04/2026
218 Bitbank Bitbank XRP/JPY $1.37 $4,380,567 04:57:10 30/04/2026
219 EasiCoin EasiCoin XRP/USDT $1.37 $4,348,873 05:00:12 30/04/2026
220 Bit2Me Bit2Me XRP/EUR $1.37 $4,347,916 04:57:08 30/04/2026
221 Antarctic Antarctic XRP/USDT $1.37 $4,179,868 05:03:19 30/04/2026
222 IndoEx IndoEx XRP/BTC $1.37 $4,170,549 05:00:11 30/04/2026
223 Aivora Exchange Aivora Exchange XRP/USDT $1.37 $4,140,723 05:00:17 30/04/2026
224 VOOX Exchange VOOX Exchange XRP/USDT $1.37 $4,042,927 04:57:17 30/04/2026
225 B2Z Exchange B2Z Exchange XRP/USDC $1.37 $4,027,624 05:00:10 30/04/2026
226 BITmarkets BITmarkets XRP/USDC $1.37 $4,027,288 05:00:11 30/04/2026
227 BitKan BitKan XRP/USDT $1.37 $3,904,974 05:00:09 30/04/2026
228 BlockFin BlockFin XRP/USDC $1.37 $3,843,793 04:57:08 30/04/2026
229 Bitrue Bitrue SOL/XRP $82.93 $3,810,385 04:57:08 30/04/2026
230 Ju.com Ju.com XRP/USDT $1.37 $3,803,992 04:57:07 30/04/2026
231 WhiteBIT WhiteBIT XRP/WBT $1.37 $3,648,822 04:57:07 30/04/2026
232 Azbit Azbit XRP/USDC $1.37 $3,648,457 04:51:07 30/04/2026
233 PointPay PointPay XRP/USDT $1.37 $3,614,006 04:57:10 30/04/2026
234 Bitunix Bitunix XRP/USD $1.37 $3,551,055 04:57:15 30/04/2026
235 ApeX Omni ApeX Omni XRP/USDT $1.37 $3,501,496 05:00:16 30/04/2026
236 Bybit Bybit XRP/USDC $1.37 $3,264,521 04:54:11 30/04/2026
237 Binance TR Binance TR XRP/TRY $1.37 $3,153,251 04:57:09 30/04/2026
238 Dex-Trade Dex-Trade XRP/USDT $1.37 $3,149,150 04:57:07 30/04/2026
239 Tapbit Tapbit XRP/USDC $1.37 $3,132,365 04:57:10 30/04/2026
240 WhiteBIT WhiteBIT XRP/USDC $1.37 $3,079,859 04:57:07 30/04/2026
241 Coinlocally Coinlocally XRP/USDT $1.37 $3,066,467 05:00:16 30/04/2026
242 WOO X WOO X XRP/USDT $1.37 $3,063,267 04:54:09 30/04/2026
243 Coinone Coinone XRP/KRW $1.38 $3,049,812 04:59:53 30/04/2026
244 BITmarkets BITmarkets XRP/IDR $1.37 $3,039,222 05:00:11 30/04/2026
245 Hibt Hibt XRP/USDC $1.37 $2,985,998 04:57:07 30/04/2026
246 Binance Binance XRP/BTC $1.37 $2,972,482 04:56:42 30/04/2026
247 NovaEx NovaEx XRP/USD $1.37 $2,946,905 05:00:16 30/04/2026
248 Binance Binance XRP/EUR $1.37 $2,915,325 04:56:54 30/04/2026
249 BlueBit BlueBit XRP/USDT $1.37 $2,829,242 05:00:11 30/04/2026
250 XT.COM XT.COM XRP/USD1 $1.37 $2,793,669 04:57:09 30/04/2026
251 BitTap BitTap XRP/USDT $1.37 $2,793,200 04:54:10 30/04/2026
252 B2Z Exchange B2Z Exchange XRP/GBP $1.37 $2,718,554 05:00:10 30/04/2026
253 BITmarkets BITmarkets XRP/GBP $1.37 $2,718,227 05:00:11 30/04/2026
254 B2Z Exchange B2Z Exchange XRP/EUR $1.37 $2,698,310 05:00:10 30/04/2026
255 BITmarkets BITmarkets XRP/EUR $1.37 $2,698,026 05:00:11 30/04/2026
256 CoinEx CoinEx XRP/USDT $1.37 $2,688,636 04:59:53 30/04/2026
257 AEGET AEGET XRP/USDT $1.37 $2,681,756 05:00:16 30/04/2026
258 CZR Exchange CZR Exchange XRP/USDT $1.37 $2,651,528 05:00:17 30/04/2026
259 B2Z Exchange B2Z Exchange XRP/JPY $1.37 $2,636,461 05:00:10 30/04/2026
260 BITmarkets BITmarkets XRP/JPY $1.37 $2,636,179 05:00:11 30/04/2026
261 BYDFi BYDFi XRP/USDT $1.37 $2,602,272 05:00:16 30/04/2026
262 Paribu Paribu XRP/TRY $1.37 $2,540,106 04:59:53 30/04/2026
263 Kraken Kraken XRP/USDT $1.37 $2,538,884 04:59:36 30/04/2026
264 Bit2Me Bit2Me XRP/USDC $1.37 $2,483,658 04:57:08 30/04/2026
265 Binance Binance XRP/FDUSD $1.37 $2,380,529 04:56:42 30/04/2026
266 BloFin BloFin XRP/USDC $1.37 $2,305,957 04:54:10 30/04/2026
267 CoinTR CoinTR XRP/TRY $1.37 $2,293,735 04:57:07 30/04/2026
268 KlicklX KlicklX XRP/USDT $1.37 $2,156,537 05:00:09 30/04/2026
269 YEX YEX XRP/USDT $1.37 $2,128,124 05:00:16 30/04/2026
270 B2Z Exchange B2Z Exchange XRP/SGD $1.37 $2,068,769 05:00:10 30/04/2026
271 BITmarkets BITmarkets XRP/SGD $1.37 $2,068,558 05:00:11 30/04/2026
272 WhiteBIT WhiteBIT XRP/BTC $1.37 $2,049,349 04:57:07 30/04/2026
273 Blynex Blynex XRP/USDT $1.37 $2,046,550 05:00:09 30/04/2026
274 Bitrue Bitrue PEPE/XRP $0.000003860 $2,035,605 04:57:08 30/04/2026
275 ICRYPEX ICRYPEX XRP/USDT $1.37 $1,968,206 05:00:10 30/04/2026
276 Bitfinex Bitfinex XRP/USD $1.37 $1,944,237 04:59:23 30/04/2026
277 Cofinex Cofinex XRP/USDC $1.37 $1,860,464 05:00:15 30/04/2026
278 KCEX KCEX XRP/USDT $1.37 $1,856,879 04:57:10 30/04/2026
279 ASTX ASTX XRP/USDT $1.37 $1,841,201 05:00:16 30/04/2026
280 Coinbase Exchange Coinbase Exchange XRP/EUR $1.37 $1,827,927 04:56:31 30/04/2026
281 BYDFi BYDFi XRP/USDC $1.37 $1,787,752 04:54:08 30/04/2026
282 Bitunix Bitunix XRP/USDC $1.37 $1,764,293 04:57:15 30/04/2026
283 B2Z Exchange B2Z Exchange XRP/INR $1.38 $1,742,074 05:00:10 30/04/2026
284 BITmarkets BITmarkets XRP/INR $1.38 $1,741,887 05:00:11 30/04/2026
285 LMAX Digital LMAX Digital XRP/RLUSD $1.37 $1,731,214 05:00:09 30/04/2026
286 BitradeX BitradeX XRP/USDT $1.37 $1,729,649 04:57:15 30/04/2026
287 dYdX v4 dYdX v4 XRP/USD $1.37 $1,692,840 05:01:37 30/04/2026
288 BitDelta BitDelta XRP/USDC $1.37 $1,651,893 05:00:10 30/04/2026
289 Bibox Bibox XRP/USDT $2.16 $1,637,468 05:00:12 30/04/2026
290 BitMEX BitMEX XRP/USD $1.37 $1,635,893 04:57:15 30/04/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.37 $1,630,200 04:59:23 30/04/2026
292 BitStorage BitStorage XRP/USDT $1.37 $1,627,220 05:00:18 30/04/2026
293 HTX HTX XRP/USDT $1.37 $1,596,006 04:59:54 30/04/2026
294 Phemex Phemex XRP/USDC $1.37 $1,583,873 04:57:17 30/04/2026
295 Lighter Lighter XRP/USDC $1.37 $1,529,244 04:57:15 30/04/2026
296 B2Z Exchange B2Z Exchange XRP/FDUSD $1.37 $1,500,716 05:00:10 30/04/2026
297 BITmarkets BITmarkets XRP/FDUSD $1.37 $1,500,603 05:00:11 30/04/2026
298 HitBTC HitBTC XRP/USDT $1.37 $1,487,903 05:00:11 30/04/2026
299 Changelly PRO Changelly PRO XRP/USDT $1.37 $1,487,443 05:00:11 30/04/2026
300 Gleec BTC Gleec BTC XRP/USDT $1.37 $1,487,443 05:00:10 30/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:11 30/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $965,063,588 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá