XRP XRP
Xếp hạng #5
06:43:00 21/01/2026
Giá XRP (XRP)
$1.89 -5.15%
0.00002137 BTC
50,432 VND
Thấp: $1.88
Cao: $2.01
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.88 | $2,570,696,051 | 06:03:16 21/01/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.89 | $2,303,065,440 | 06:03:07 21/01/2026 |
| 3 |  Zedcex Exchange |
XRP/USDT | $1.89 | $1,455,904,289 | 06:00:15 21/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.89 | $1,449,011,639 | 06:00:17 21/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.89 | $1,290,172,628 | 05:57:15 21/01/2026 |
| 6 |  Binance |
XRP/USDT | $1.89 | $1,223,557,198 | 05:54:16 21/01/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.89 | $962,848,528 | 05:57:16 21/01/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.89 | $912,831,788 | 05:57:15 21/01/2026 |
| 9 |  BTDUex |
XRP/USDT | $1.89 | $868,643,749 | 06:00:10 21/01/2026 |
| 10 |  Batonex |
XRP/USDT | $1.89 | $713,778,401 | 06:00:16 21/01/2026 |
| 11 |  BVOX |
XRP/USDT | $1.89 | $638,307,902 | 05:57:15 21/01/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.89 | $609,526,655 | 06:00:17 21/01/2026 |
| 13 |  BlockFin |
XRP/USDT | $1.89 | $550,231,052 | 05:57:15 21/01/2026 |
| 14 |  Bybit |
XRP/USDT | $1.89 | $520,818,076 | 05:54:16 21/01/2026 |
| 15 |  Hotcoin |
XRP/USDT | $1.89 | $514,813,036 | 05:57:20 21/01/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.89 | $463,364,468 | 05:57:17 21/01/2026 |
| 17 |  Echobit |
XRP/USDT | $1.89 | $462,952,973 | 06:00:16 21/01/2026 |
| 18 |  Gate |
XRP/USDT | $1.89 | $436,518,851 | 05:54:19 21/01/2026 |
| 19 |  OKX |
XRP/USDT | $1.89 | $409,452,614 | 05:55:52 21/01/2026 |
| 20 |  BiKing |
XRP/USDT | $1.89 | $399,661,307 | 06:00:18 21/01/2026 |
| 21 |  Bitget |
XRP/USDT | $1.89 | $346,031,147 | 05:54:15 21/01/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.89 | $344,626,921 | 06:00:17 21/01/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.89 | $339,183,586 | 05:57:12 21/01/2026 |
| 24 |  Bitrue |
XRP/USDT | $1.89 | $333,071,002 | 05:57:16 21/01/2026 |
| 25 |  Hibt |
XRP/USDT | $1.89 | $311,471,352 | 05:45:24 21/01/2026 |
| 26 |  WhiteBIT |
XRP/USDT | $1.89 | $268,446,354 | 05:57:15 21/01/2026 |
| 27 |  WEEX |
XRP/USDT | $1.89 | $267,709,588 | 05:57:16 21/01/2026 |
| 28 |  AscendEX |
XRP/USDT | $1.89 | $265,447,775 | 05:57:15 21/01/2026 |
| 29 |  KTX |
XRP/USDT | $1.89 | $254,238,643 | 06:00:09 21/01/2026 |
| 30 | Binance |
XRP/USDT | $1.89 | $249,315,782 | 05:56:54 21/01/2026 |
| 31 |  Websea |
XRP/USDT | $1.89 | $238,230,869 | 05:54:08 21/01/2026 |
| 32 | Binance |
XRP/FDUSD | $1.89 | $234,155,114 | 05:56:42 21/01/2026 |
| 33 |  CoinW |
XRP/USDT | $1.89 | $228,043,108 | 05:57:17 21/01/2026 |
| 34 |  Koinbay |
XRP/USDT | $2.20 | $222,313,939 | 05:57:15 21/01/2026 |
| 35 | Binance |
XRP/USDC | $1.89 | $212,581,766 | 05:54:16 21/01/2026 |
| 36 |  FameEX |
XRP/USDT | $1.89 | $209,879,339 | 05:57:17 21/01/2026 |
| 37 |  Upbit |
XRP/KRW | $1.91 | $208,625,306 | 05:56:53 21/01/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.89 | $205,582,446 | 06:00:15 21/01/2026 |
| 39 | Websea |
XRP/USDT | $1.89 | $184,508,644 | 06:00:17 21/01/2026 |
| 40 |  BingX |
XRP/USDT | $1.89 | $180,529,782 | 05:57:18 21/01/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.89 | $177,776,951 | 05:57:15 21/01/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.89 | $171,102,777 | 05:57:15 21/01/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.89 | $170,855,093 | 05:56:59 21/01/2026 |
| 44 |  Coinlocally |
XRP/USDT | $1.89 | $163,895,650 | 06:00:17 21/01/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.89 | $153,205,597 | 05:54:19 21/01/2026 |
| 46 |  Dmex |
XRP/USD | $1.89 | $153,099,835 | 06:03:16 21/01/2026 |
| 47 |  Toobit |
XRP/USDT | $1.89 | $151,394,951 | 05:57:16 21/01/2026 |
| 48 |  HTX |
XRP/USDT | $1.89 | $146,004,176 | 05:59:25 21/01/2026 |
| 49 |  CRMClick |
XRP/USDT | $1.89 | $145,830,786 | 05:54:07 21/01/2026 |
| 50 |  EasiCoin |
XRP/USDT | $1.89 | $145,547,203 | 06:00:16 21/01/2026 |
| 51 |  Coinbase International Exchange |
XRP/USDC | $1.89 | $141,510,968 | 06:00:16 21/01/2026 |
| 52 |  CoinCatch |
XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 |
| 53 | Batonex |
XRP/USDT | $1.89 | $137,376,973 | 06:00:10 21/01/2026 |
| 54 |  EdgeX |
XRP/USD | $1.89 | $135,777,478 | 06:03:15 21/01/2026 |
| 55 |  CEEX exchange |
XRP/USDT | $1.89 | $134,888,865 | 06:00:07 21/01/2026 |
| 56 |  Ourbit |
XRP/USDT | $1.89 | $123,169,556 | 05:57:16 21/01/2026 |
| 57 |  BTCC |
XRP/USDT | $1.89 | $123,101,588 | 05:57:16 21/01/2026 |
| 58 |  4E |
XRP/USDT | $1.89 | $123,056,654 | 06:00:18 21/01/2026 |
| 59 |  YEX |
XRP/USDT | $1.89 | $112,428,886 | 06:00:16 21/01/2026 |
| 60 |  MEXC |
XRP/USDT | $1.89 | $111,375,252 | 05:54:07 21/01/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.89 | $110,200,671 | 05:57:15 21/01/2026 |
| 62 |  AIA Exchange |
XRP/USDT | $1.89 | $109,866,901 | 06:00:08 21/01/2026 |
| 63 |  Hyperliquid |
XRP/USD | $1.89 | $106,907,442 | 05:57:15 21/01/2026 |
| 64 |  UZX |
XRP/USDT | $1.89 | $104,605,033 | 05:51:15 21/01/2026 |
| 65 | Gate |
XRP/USDT | $1.89 | $104,497,909 | 05:56:24 21/01/2026 |
| 66 |  Grvt |
XRP/USDT | $1.88 | $103,785,516 | 06:03:16 21/01/2026 |
| 67 |  CZR Exchange |
XRP/USDT | $1.89 | $103,633,514 | 05:54:15 21/01/2026 |
| 68 |  Zedxion Exchange |
XRP/USDT | $1.89 | $103,496,841 | 05:48:16 21/01/2026 |
| 69 | Hibt |
XRP/USDT | $1.89 | $96,771,164 | 05:45:07 21/01/2026 |
| 70 |  BitradeX |
XRP/USDT | $1.89 | $95,721,451 | 05:54:15 21/01/2026 |
| 71 |  Bithumb |
XRP/KRW | $1.90 | $95,092,797 | 05:59:53 21/01/2026 |
| 72 |  LBank |
XRP/USDT | $1.89 | $90,775,159 | 05:57:11 21/01/2026 |
| 73 | OneBullEx |
XRP/USDT | $1.89 | $90,533,868 | 06:03:26 21/01/2026 |
| 74 | KuCoin |
XRP/USDT | $1.89 | $85,628,249 | 05:54:07 21/01/2026 |
| 75 | OrangeX |
XRP/USDT | $1.89 | $85,412,054 | 05:57:10 21/01/2026 |
| 76 | BlockFin |
XRP/USDT | $1.89 | $83,410,310 | 05:57:11 21/01/2026 |
| 77 |  Crypto.com Exchange |
XRP/USD | $1.89 | $78,079,124 | 05:57:10 21/01/2026 |
| 78 |  Superp |
XRP/USDT | $1.88 | $75,497,006 | 06:03:16 21/01/2026 |
| 79 | Bybit |
XRP/USDT | $1.89 | $75,288,261 | 05:54:09 21/01/2026 |
| 80 | Binance |
XRP/USDC | $1.89 | $73,392,382 | 05:56:54 21/01/2026 |
| 81 | TruBit Pro Exchange |
XRP/USDT | $1.89 | $72,407,252 | 06:00:07 21/01/2026 |
| 82 | Crypto.com Exchange |
XRP/USD | $1.89 | $71,977,340 | 05:57:17 21/01/2026 |
| 83 | KTX |
XRP/USDT | $1.89 | $71,576,196 | 06:00:16 21/01/2026 |
| 84 | AscendEX |
XRP/USDT | $1.89 | $70,063,674 | 05:57:09 21/01/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.89 | $66,924,227 | 05:57:18 21/01/2026 |
| 86 |  Deepcoin |
XRP/USDT | $1.89 | $65,839,787 | 05:57:15 21/01/2026 |
| 87 | CRMClick |
XRP/USDT | $1.88 | $64,986,275 | 05:54:15 21/01/2026 |
| 88 | HTX |
XRP/USDT | $1.88 | $64,984,608 | 05:54:16 21/01/2026 |
| 89 | Bitget |
XRP/USDT | $1.89 | $63,626,530 | 05:54:07 21/01/2026 |
| 90 |  BitTap |
XRP/USDT | $1.89 | $63,050,422 | 06:00:17 21/01/2026 |
| 91 |  GroveX |
XRP/USDT | $1.89 | $61,919,420 | 05:57:11 21/01/2026 |
| 92 | CoinW |
XRP/USDT | $1.89 | $61,482,646 | 05:57:10 21/01/2026 |
| 93 |  BitbabyExchange |
XRP/USDT | $1.89 | $61,114,386 | 05:54:16 21/01/2026 |
| 94 |  BloFin |
XRP/USDT | $1.89 | $60,966,088 | 05:48:16 21/01/2026 |
| 95 | 4E |
XRP/USDT | $1.89 | $60,719,732 | 05:57:21 21/01/2026 |
| 96 | BVOX |
XRP/USDT | $1.89 | $60,645,308 | 05:57:12 21/01/2026 |
| 97 | Darkex Exchange |
XRP/USDT | $1.89 | $59,497,200 | 06:00:09 21/01/2026 |
| 98 |  Coinstore |
XRP/USDT | $1.89 | $59,034,998 | 05:57:09 21/01/2026 |
| 99 |  Aivora Exchange |
XRP/USDT | $1.89 | $58,965,005 | 06:00:17 21/01/2026 |
| 100 |  BitMart |
XRP/USDT | $1.89 | $57,547,399 | 05:57:16 21/01/2026 |
| 101 | UZX |
XRP/USDT | $1.89 | $56,890,235 | 05:51:10 21/01/2026 |
| 102 |  AstralX |
XRP/USDT | $1.89 | $56,618,412 | 06:00:07 21/01/2026 |
| 103 |  Phemex |
XRP/USDT | $1.89 | $56,293,618 | 05:57:12 21/01/2026 |
| 104 | CoinUp.io |
XRP/USDT | $1.89 | $54,812,419 | 05:57:17 21/01/2026 |
| 105 |  KCEX |
XRP/USDT | $1.89 | $53,681,554 | 05:57:15 21/01/2026 |
| 106 |  SuperEx |
XRP/USDT | $1.89 | $49,834,437 | 06:00:09 21/01/2026 |
| 107 | BloFin |
XRP/USDT | $1.89 | $49,564,582 | 05:57:09 21/01/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.89 | $49,427,331 | 05:59:24 21/01/2026 |
| 109 |  CoinP |
XRP/USDT | $1.89 | $49,065,389 | 06:00:18 21/01/2026 |
| 110 |  NovaEx |
XRP/USDT | $1.89 | $45,712,561 | 06:00:16 21/01/2026 |
| 111 | Echobit |
XRP/USDT | $1.89 | $45,366,655 | 06:00:08 21/01/2026 |
| 112 | Hotcoin |
XRP/USDT | $1.89 | $45,230,921 | 05:58:10 21/01/2026 |
| 113 | Bybit |
XRP/USD | $1.88 | $44,732,822 | 05:54:16 21/01/2026 |
| 114 |  Bitstamp by Robinhood |
XRP/USD | $1.89 | $44,439,450 | 05:59:53 21/01/2026 |
| 115 |  Millionero |
XRP/USDT | $1.89 | $44,088,546 | 06:00:21 21/01/2026 |
| 116 | CZR Exchange |
XRP/USDT | $1.89 | $42,453,385 | 06:00:09 21/01/2026 |
| 117 | Koinbay |
XRP/USDT | $1.89 | $42,039,761 | 05:57:11 21/01/2026 |
| 118 | Zedxion Exchange |
XRP/USDT | $1.89 | $41,610,968 | 06:00:11 21/01/2026 |
| 119 | Coinlocally |
XRP/USDT | $1.89 | $41,383,931 | 06:00:07 21/01/2026 |
| 120 | LBank |
XRP/USDT | $1.89 | $40,984,844 | 05:57:16 21/01/2026 |
| 121 | BitradeX |
XRP/USDT | $1.89 | $40,591,027 | 05:54:09 21/01/2026 |
| 122 |  EagleX |
XRP/USDT | $1.89 | $40,110,197 | 06:00:07 21/01/2026 |
| 123 |  LMAX Digital |
XRP/USD | $1.89 | $39,798,535 | 06:00:08 21/01/2026 |
| 124 | Ourbit |
XRP/USDT | $1.89 | $39,391,761 | 05:57:10 21/01/2026 |
| 125 | OKX |
XRP/USDT | $1.89 | $38,419,561 | 05:56:24 21/01/2026 |
| 126 |  Gems Trade |
XRP/USDT | $1.89 | $38,371,001 | 06:00:14 21/01/2026 |
| 127 |  All InX |
XRP/USDT | $1.89 | $37,309,721 | 06:00:08 21/01/2026 |
| 128 |  YUBIT |
XRP/USDT | $1.89 | $35,904,958 | 05:57:09 21/01/2026 |
| 129 |  IndoEx |
BTC/XRP | $88,240.92 | $35,344,127 | 06:00:07 21/01/2026 |
| 130 | YUBIT |
XRP/USDT | $1.89 | $35,176,925 | 05:57:15 21/01/2026 |
| 131 | EagleX |
XRP/USDT | $1.89 | $35,164,401 | 06:00:15 21/01/2026 |
| 132 |  KlicklX |
XRP/USDT | $1.89 | $34,808,355 | 06:00:11 21/01/2026 |
| 133 |  Bullish |
XRP/RLUSD | $1.89 | $33,724,370 | 06:00:08 21/01/2026 |
| 134 |  BitxEX |
XRP/USDT | $1.89 | $32,240,800 | 06:00:07 21/01/2026 |
| 135 |  Tebbit |
XRP/USDT | $1.89 | $32,235,742 | 06:00:09 21/01/2026 |
| 136 |  XT.COM |
XRP/USDT | $1.89 | $32,222,014 | 05:57:12 21/01/2026 |
| 137 |  Aster |
XRP/USDT | $1.89 | $31,040,144 | 05:54:15 21/01/2026 |
| 138 |  Kraken |
XRP/USD | $1.89 | $30,566,394 | 05:59:54 21/01/2026 |
| 139 | Zoomex |
XRP/USDT | $1.89 | $30,109,965 | 05:54:11 21/01/2026 |
| 140 |  Bitvavo |
XRP/EUR | $1.89 | $30,101,350 | 05:57:11 21/01/2026 |
| 141 | WEEX |
XRP/USDT | $1.89 | $29,915,719 | 05:57:10 21/01/2026 |
| 142 | Millionero |
XRP/USDT | $1.89 | $29,066,496 | 05:57:07 21/01/2026 |
| 143 |  BitDelta |
XRP/USDT | $1.89 | $29,010,270 | 06:00:10 21/01/2026 |
| 144 |  B2Z Exchange |
XRP/USD | $1.89 | $28,825,579 | 06:00:16 21/01/2026 |
| 145 |  BTSE |
XRP/USDT | $1.89 | $28,805,041 | 05:57:15 21/01/2026 |
| 146 | WhiteBIT |
XRP/USDT | $1.89 | $28,306,724 | 05:57:11 21/01/2026 |
| 147 | Phemex |
XRP/USDT | $1.89 | $27,931,883 | 05:57:17 21/01/2026 |
| 148 |  BITmarkets |
XRP/USDT | $1.89 | $27,686,357 | 06:00:16 21/01/2026 |
| 149 | Biconomy.com |
XRP/USDT | $1.89 | $26,902,537 | 05:57:12 21/01/2026 |
| 150 |  ZKE |
XRP/USDT | $1.89 | $25,469,396 | 06:00:09 21/01/2026 |
| 151 | Bitrue |
XRP/USDT | $1.89 | $25,178,002 | 05:57:11 21/01/2026 |
| 152 | BTCC |
XRP/USDT | $1.89 | $24,923,805 | 05:57:10 21/01/2026 |
| 153 | BingX |
XRP/USDT | $1.89 | $23,801,766 | 05:54:07 21/01/2026 |
| 154 | Tapbit |
XRP/USDT | $1.89 | $23,617,837 | 05:57:11 21/01/2026 |
| 155 |  SunX |
XRP/USDT | $1.89 | $23,553,734 | 06:00:07 21/01/2026 |
| 156 | KCEX |
XRP/USDC | $1.89 | $23,200,963 | 05:57:15 21/01/2026 |
| 157 |  MGBX |
XRP/USDT | $1.89 | $23,040,322 | 06:00:08 21/01/2026 |
| 158 |  Pionex |
XRP/USDT | $1.89 | $22,805,173 | 05:57:10 21/01/2026 |
| 159 | YEX |
XRP/USDT | $1.89 | $22,736,994 | 06:00:08 21/01/2026 |
| 160 | Toobit |
XRP/USDC | $1.89 | $21,883,552 | 05:57:16 21/01/2026 |
| 161 | Crypto.com Exchange |
XRP/USDT | $1.89 | $21,845,696 | 05:57:10 21/01/2026 |
| 162 | MEXC |
XRP/USD | $1.89 | $21,305,841 | 05:57:16 21/01/2026 |
| 163 |  BigONE |
XRP/USDT | $1.89 | $20,317,058 | 05:54:07 21/01/2026 |
| 164 | Toobit |
XRP/USDT | $1.89 | $20,171,072 | 05:57:12 21/01/2026 |
| 165 |  Picol |
XRP/USDT | $1.89 | $20,042,393 | 06:00:13 21/01/2026 |
| 166 | YEX |
XRP/USD | $1.89 | $19,333,153 | 06:00:16 21/01/2026 |
| 167 | Cofinex |
XRP/ETH | $1.89 | $19,316,594 | 06:00:09 21/01/2026 |
| 168 | Bitget |
XRP/ETH | $1.89 | $19,291,899 | 05:54:07 21/01/2026 |
| 169 |  OneEx |
XRP/USDT | $1.89 | $19,272,539 | 06:00:07 21/01/2026 |
| 170 |  XXKK |
XRP/USDT | $1.89 | $18,916,796 | 05:57:10 21/01/2026 |
| 171 |  Venus |
XRP/vXRP | $1.89 | $18,821,793 | 05:57:10 21/01/2026 |
| 172 | LBank |
XRP/USDC | $1.89 | $17,808,000 | 05:57:11 21/01/2026 |
| 173 | GroveX |
XRP/USD1 | $1.89 | $17,686,583 | 05:57:11 21/01/2026 |
| 174 | Pionex |
XRP/USDT | $1.89 | $17,164,429 | 05:57:15 21/01/2026 |
| 175 | Bitunix |
XRP/USDT | $1.89 | $16,646,980 | 05:57:10 21/01/2026 |
| 176 |  Lighter |
XRP/USDC | $1.88 | $16,330,148 | 06:03:15 21/01/2026 |
| 177 | AstralX |
XRP/USDT | $1.89 | $15,907,896 | 06:00:15 21/01/2026 |
| 178 | CoinP |
XRP/USDT | $1.89 | $15,563,456 | 06:00:09 21/01/2026 |
| 179 |  Extended |
XRP/USD | $1.89 | $15,521,699 | 06:03:16 21/01/2026 |
| 180 |  ALP.COM |
XRP/USDT | $1.89 | $15,027,955 | 06:00:10 21/01/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.89 | $14,656,834 | 05:57:09 21/01/2026 |
| 182 | Millionero |
XRP/USDC | $1.89 | $14,490,167 | 05:57:07 21/01/2026 |
| 183 | DigiFinex |
XRP/USDT | $1.89 | $14,388,926 | 05:57:09 21/01/2026 |
| 184 | Tapbit |
XRP/USDC | $1.89 | $13,758,673 | 05:57:11 21/01/2026 |
| 185 | YEX |
XRP/USDC | $1.89 | $13,614,872 | 06:00:16 21/01/2026 |
| 186 | Zoomex |
XRP/USD | $1.89 | $13,375,976 | 05:57:15 21/01/2026 |
| 187 | Binance |
XRP/TRY | $1.89 | $13,195,270 | 05:56:54 21/01/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.89 | $12,978,910 | 06:00:09 21/01/2026 |
| 189 | BitTap |
XRP/USDT | $1.89 | $12,729,381 | 06:00:07 21/01/2026 |
| 190 |  UEEx |
XRP/USDT | $1.89 | $12,450,427 | 05:54:08 21/01/2026 |
| 191 |  Coinflare |
XRP/USDT | $1.89 | $12,297,896 | 06:00:15 21/01/2026 |
| 192 | GroveX |
XRP/FDUSD | $1.89 | $12,285,026 | 05:57:11 21/01/2026 |
| 193 | GroveX |
XRP/USDC | $1.89 | $12,133,893 | 05:57:11 21/01/2026 |
| 194 | VOOX Exchange |
XRP/USDT | $1.89 | $11,934,765 | 05:57:12 21/01/2026 |
| 195 |  Mars Exchange |
XRP/USDT | $1.89 | $10,942,078 | 06:00:08 21/01/2026 |
| 196 |  Bit2Me |
XRP/EUR | $1.89 | $10,729,579 | 05:57:10 21/01/2026 |
| 197 | Kraken |
XRP/EUR | $1.89 | $10,726,741 | 05:59:24 21/01/2026 |
| 198 | BitbabyExchange |
XRP/USDC | $1.89 | $10,629,523 | 05:54:16 21/01/2026 |
| 199 | Aivora Exchange |
XRP/USDC | $1.89 | $10,503,049 | 06:00:17 21/01/2026 |
| 200 | SuperEx |
XRP/BTC | $1.89 | $10,339,769 | 06:00:09 21/01/2026 |
| 201 | OKX |
XRP/USD | $1.89 | $10,276,549 | 05:55:52 21/01/2026 |
| 202 | IndoEx |
XRP/BTC | $1.89 | $10,171,923 | 06:00:07 21/01/2026 |
| 203 | Hotcoin |
XRP/USD | $1.89 | $10,153,620 | 05:57:20 21/01/2026 |
| 204 |  Gleec BTC |
XRP/USDT | $1.89 | $9,671,103 | 06:00:11 21/01/2026 |
| 205 |  HitBTC |
XRP/USDT | $1.89 | $9,639,834 | 05:57:09 21/01/2026 |
| 206 |  Changelly PRO |
XRP/USDT | $1.89 | $9,639,834 | 05:57:08 21/01/2026 |
| 207 | Hibt |
XRP/USDC | $1.89 | $9,632,459 | 05:45:07 21/01/2026 |
| 208 |  FMFW.io |
XRP/USDT | $1.89 | $9,399,340 | 05:54:10 21/01/2026 |
| 209 | Cofinex |
XRP/USD | $1.89 | $9,240,923 | 06:00:17 21/01/2026 |
| 210 | Bitunix |
XRP/USD | $1.89 | $9,127,729 | 05:57:15 21/01/2026 |
| 211 |  Backpack Exchange |
XRP/USDC | $1.89 | $9,094,905 | 05:57:16 21/01/2026 |
| 212 |  Ekbit |
XRP/USDT | $1.89 | $8,846,901 | 06:00:16 21/01/2026 |
| 213 | MEXC |
XRP/USDC | $1.89 | $8,605,637 | 05:54:15 21/01/2026 |
| 214 | Binance |
XRP/BTC | $1.89 | $8,525,330 | 05:56:42 21/01/2026 |
| 215 | Aivora Exchange |
XRP/USDT | $1.89 | $8,505,083 | 06:00:07 21/01/2026 |
| 216 |  Fastex |
XRP/USDT | $1.88 | $8,358,674 | 05:51:07 21/01/2026 |
| 217 | Bit2Me |
XRP/USDC | $1.89 | $8,074,943 | 05:57:10 21/01/2026 |
| 218 |  Niza.io |
XRP/USD | $1.89 | $7,790,658 | 05:54:11 21/01/2026 |
| 219 | CEEX exchange |
XRP/USDT | $1.89 | $7,690,450 | 06:00:15 21/01/2026 |
| 220 | Binance |
XRP/JPY | $1.89 | $7,518,076 | 05:56:42 21/01/2026 |
| 221 | Bybit |
XRP/USDC | $1.89 | $7,448,801 | 05:54:09 21/01/2026 |
| 222 |  Coinone |
XRP/KRW | $1.90 | $7,420,764 | 05:55:23 21/01/2026 |
| 223 | BTCC |
XRP/USDC | $1.88 | $7,341,201 | 05:57:10 21/01/2026 |
| 224 | BitbabyExchange |
XRP/USDT | $1.89 | $7,254,361 | 05:54:08 21/01/2026 |
| 225 | WEEX |
XRP/USDC | $1.89 | $6,910,955 | 05:57:10 21/01/2026 |
| 226 |  LeveX |
XRP/USDT | $1.89 | $6,909,885 | 06:00:15 21/01/2026 |
| 227 | Binance |
XRP/EUR | $1.89 | $6,893,957 | 05:56:54 21/01/2026 |
| 228 |  Binance TR |
XRP/TRY | $1.89 | $6,875,885 | 05:57:13 21/01/2026 |
| 229 |  Antarctic |
XRP/USDT | $1.88 | $6,820,867 | 06:03:20 21/01/2026 |
| 230 |  PointPay |
XRP/USDT | $1.89 | $6,700,258 | 05:57:11 21/01/2026 |
| 231 | OneEx |
XRP/USDT | $1.89 | $6,688,916 | 06:00:16 21/01/2026 |
| 232 | BlockFin |
XRP/USDC | $1.89 | $6,668,000 | 05:57:11 21/01/2026 |
| 233 |  PrimeXBT |
XRP/USDT | $1.89 | $6,638,902 | 06:00:15 21/01/2026 |
| 234 | Ju.com |
XRP/USDT | $1.89 | $6,376,964 | 05:57:12 21/01/2026 |
| 235 | EasiCoin |
XRP/USDT | $1.89 | $6,350,629 | 06:00:07 21/01/2026 |
| 236 | Bitrue |
SOL/XRP | $126.15 | $6,182,790 | 05:57:11 21/01/2026 |
| 237 | NovaEx |
XRP/USDT | $1.89 | $6,160,208 | 06:00:07 21/01/2026 |
| 238 |  Paradex |
XRP/USD | $1.89 | $6,073,358 | 06:03:15 21/01/2026 |
| 239 |  BiFinance |
XRP/USDT | $1.89 | $6,036,117 | 05:57:13 21/01/2026 |
| 240 | Cofinex |
XRP/USDC | $1.89 | $6,016,519 | 06:00:17 21/01/2026 |
| 241 |  BitKan |
XRP/USDT | $1.89 | $5,886,494 | 06:00:08 21/01/2026 |
| 242 | Bitcastle |
XRP/USDT | $1.89 | $5,885,320 | 06:00:19 21/01/2026 |
| 243 | KCEX |
XRP/USDT | $1.89 | $5,662,512 | 05:57:10 21/01/2026 |
| 244 | BingX |
XRP/USDC | $1.89 | $5,301,479 | 05:54:07 21/01/2026 |
| 245 |  Deribit |
XRP/USDC | $1.89 | $5,162,447 | 05:45:54 21/01/2026 |
| 246 |  Paribu |
XRP/TRY | $1.89 | $5,137,026 | 05:59:53 21/01/2026 |
| 247 |  BitMEX |
XRP/USDT | $1.89 | $5,105,020 | 05:57:18 21/01/2026 |
| 248 | NovaEx |
XRP/USD | $1.89 | $5,023,484 | 06:00:16 21/01/2026 |
| 249 |  Nivex |
XRP/USDT | $1.89 | $5,009,356 | 06:00:10 21/01/2026 |
| 250 |  Blynex |
XRP/USDT | $1.89 | $4,970,749 | 06:00:07 21/01/2026 |
| 251 |  Dex-Trade |
XRP/USDT | $1.89 | $4,904,533 | 05:54:07 21/01/2026 |
| 252 |  BYDFi |
XRP/USDT | $1.89 | $4,820,115 | 06:00:17 21/01/2026 |
| 253 |  Bitkub |
XRP/THB | $1.90 | $4,801,528 | 05:51:07 21/01/2026 |
| 254 | Bullish |
XRP/USDC | $1.89 | $4,746,589 | 06:00:08 21/01/2026 |
| 255 | YEX |
XRP/USDC | $1.89 | $4,564,289 | 06:00:08 21/01/2026 |
| 256 | PointPay |
XRP/USDC | $1.89 | $4,247,502 | 05:57:11 21/01/2026 |
| 257 | Tebbit |
XRP/USDT | $1.89 | $4,205,959 | 06:00:16 21/01/2026 |
| 258 | BloFin |
XRP/USDC | $1.89 | $3,989,947 | 05:57:09 21/01/2026 |
| 259 |  BlueBit |
XRP/USDT | $1.89 | $3,985,507 | 06:00:08 21/01/2026 |
| 260 | Binance |
XRP/ETH | $1.89 | $3,875,853 | 05:56:42 21/01/2026 |
| 261 |  TGEX |
XRP/USDT | $1.89 | $3,861,376 | 05:57:15 21/01/2026 |
| 262 | KCEX |
XRP/USDC | $1.89 | $3,801,537 | 05:57:10 21/01/2026 |
| 263 |  CoinEx |
XRP/USDT | $1.89 | $3,801,114 | 05:59:23 21/01/2026 |
| 264 | Coinbase Exchange |
XRP/EUR | $1.89 | $3,770,258 | 05:56:59 21/01/2026 |
| 265 | BITmarkets |
XRP/USD | $1.89 | $3,678,778 | 06:00:09 21/01/2026 |
| 266 | Ju.com |
XRP/USDC | $1.89 | $3,582,122 | 05:57:12 21/01/2026 |
| 267 | Pionex |
XRP/BTC | $1.89 | $3,577,849 | 05:57:15 21/01/2026 |
| 268 | HTX |
XRP/USD | $1.88 | $3,559,651 | 05:54:16 21/01/2026 |
| 269 | Bitstamp by Robinhood |
XRP/EUR | $1.89 | $3,555,597 | 05:59:23 21/01/2026 |
| 270 |  BitStorage |
XRP/USDT | $1.89 | $3,539,595 | 06:00:12 21/01/2026 |
| 271 |  Pacifica |
XRP/USD | $1.89 | $3,421,252 | 06:03:15 21/01/2026 |
| 272 | B2Z Exchange |
XRP/USD | $1.89 | $3,409,489 | 06:00:11 21/01/2026 |
| 273 | MGBX |
XRP/USDT | $1.89 | $3,100,834 | 06:00:16 21/01/2026 |
| 274 |  BIT |
XRP/USDT | $2.10 | $3,088,913 | 14:27:26 15/01/2026 |
| 275 |  ICRYPEX |
XRP/USDT | $1.88 | $3,080,472 | 06:00:11 21/01/2026 |
| 276 | BIT |
XRP/USDT | $1.93 | $3,052,992 | 06:00:00 21/01/2026 |
| 277 |  Bitso |
XRP/MXN | $1.89 | $3,016,147 | 05:58:53 21/01/2026 |
| 278 |  CoinChief |
XRP/USDT | $1.89 | $3,005,053 | 06:00:16 21/01/2026 |
| 279 |  bitFlyer |
XRP/JPY | $1.89 | $2,881,094 | 05:59:53 21/01/2026 |
| 280 | Niza.io |
XRP/EUR | $1.89 | $2,738,299 | 05:54:11 21/01/2026 |
| 281 |  Bitspay |
XRP/BTC | $1.89 | $2,723,701 | 06:00:10 21/01/2026 |
| 282 |  Coincall |
XRP/USD | $1.89 | $2,701,598 | 06:03:15 21/01/2026 |
| 283 |  ONUS Pro |
XRP/VNDC | $1.89 | $2,633,554 | 05:57:16 21/01/2026 |
| 284 | Bitstamp by Robinhood |
XRP/RLUSD | $1.89 | $2,581,666 | 05:59:23 21/01/2026 |
| 285 | ONUS Pro |
XRP/VNDC | $1.89 | $2,560,929 | 05:57:15 21/01/2026 |
| 286 |  Binance TH |
XRP/USDT | $1.89 | $2,519,738 | 05:57:10 21/01/2026 |
| 287 |  Korbit |
XRP/KRW | $1.91 | $2,495,770 | 05:57:12 21/01/2026 |
| 288 |  Bitfinex |
XRP/USD | $1.89 | $2,486,835 | 05:59:53 21/01/2026 |
| 289 | Kraken |
XRP/USDT | $1.89 | $2,438,706 | 05:59:54 21/01/2026 |
| 290 | Coinflare |
XRP/USDT | $1.89 | $2,428,042 | 06:00:07 21/01/2026 |
| 291 | LeveX |
XRP/USDT | $1.89 | $2,410,771 | 06:00:08 21/01/2026 |
| 292 | MEXC |
XRP/BTC | $1.89 | $2,389,476 | 05:54:07 21/01/2026 |
| 293 | BitDelta |
XRP/USDC | $1.89 | $2,382,367 | 06:00:10 21/01/2026 |
| 294 |  Gemini |
XRP/GUSD | $1.89 | $2,335,086 | 05:59:54 21/01/2026 |
| 295 | Gemini |
XRP/USD | $1.89 | $2,335,086 | 05:59:53 21/01/2026 |
| 296 | Gemini |
XRP/USDC | $1.89 | $2,335,086 | 05:59:54 21/01/2026 |
| 297 | IndoEx |
ETH/XRP | $2,941.14 | $2,331,278 | 06:00:07 21/01/2026 |
| 298 | BitbabyExchange |
XRP/USDC | $1.89 | $2,310,835 | 05:54:08 21/01/2026 |
| 299 |  BtcTurk | Kripto |
XRP/TRY | $1.89 | $2,282,555 | 05:59:53 21/01/2026 |
| 300 | MEXC |
XRP/USDC | $1.89 | $2,277,450 | 05:54:07 21/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 21/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,570,696,051 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.