XRP XRP
Xếp hạng #5
03:14:00 25/10/2026
Giá XRP (XRP)
$1.29 -0.86%
0.00001605 BTC
33,841 VND
Thấp: $1.26
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.29 | $3,646,098,779 | 02:57:20 25/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.29 | $1,417,129,739 | 03:00:09 25/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.29 | $1,417,129,739 | 03:00:09 25/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.29 | $638,298,924 | 02:57:15 25/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.29 | $578,146,394 | 02:57:15 25/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.29 | $570,794,409 | 02:54:17 25/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.29 | $444,555,573 | 03:00:11 25/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.28 | $428,366,532 | 02:57:15 25/10/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.29 | $423,775,860 | 02:57:10 25/10/2026 |
| 10 |  CoinW |
XRP/USDT | $1.29 | $393,381,101 | 02:57:16 25/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.29 | $373,411,833 | 02:57:17 25/10/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.29 | $312,335,468 | 03:00:09 25/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.29 | $304,275,996 | 02:57:16 25/10/2026 |
| 15 |  Bybit |
XRP/USDT | $1.29 | $281,496,729 | 02:54:16 25/10/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.29 | $258,193,109 | 02:57:15 25/10/2026 |
| 17 |  BTCC |
XRP/USDT | $1.29 | $247,410,501 | 02:57:16 25/10/2026 |
| 18 |  MEXC |
XRP/USDT | $1.29 | $232,566,823 | 02:54:16 25/10/2026 |
| 19 |  Echobit |
XRP/USDT | $1.29 | $231,310,009 | 02:57:16 25/10/2026 |
| 20 |  BASEKX |
XRP/USDT | $1.29 | $224,361,563 | 03:00:15 25/10/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.29 | $222,436,021 | 03:00:16 25/10/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.29 | $221,231,493 | 02:57:16 25/10/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.29 | $217,588,338 | 03:00:15 25/10/2026 |
| 24 |  Hibt |
XRP/USDT | $1.29 | $190,065,551 | 02:57:17 25/10/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.29 | $155,221,526 | 02:57:15 25/10/2026 |
| 26 |  Bitget |
XRP/USDT | $1.29 | $153,771,071 | 02:54:15 25/10/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.29 | $153,059,291 | 03:00:17 25/10/2026 |
| 28 | BlockFin |
XRP/USDT | $1.29 | $152,860,911 | 03:00:11 25/10/2026 |
| 29 |  BiKing |
XRP/USDT | $1.29 | $150,331,443 | 03:00:16 25/10/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.29 | $142,081,886 | 03:00:17 25/10/2026 |
| 31 |  MSX |
XRP/USD | $1.29 | $141,823,234 | 03:00:17 25/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.29 | $129,599,932 | 02:54:22 25/10/2026 |
| 33 |  Pionex |
XRP/BTC | $1.29 | $118,794,999 | 02:57:16 25/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.29 | $114,606,668 | 02:57:16 25/10/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.29 | $110,658,193 | 03:00:09 25/10/2026 |
| 36 |  FameEX |
XRP/USDT | $1.29 | $104,938,832 | 02:57:22 25/10/2026 |
| 37 | Binance |
XRP/USDT | $1.29 | $104,174,863 | 02:56:42 25/10/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.29 | $96,198,744 | 02:57:10 25/10/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.29 | $95,288,310 | 02:57:15 25/10/2026 |
| 40 |  Gate |
XRP/USDT | $1.29 | $90,852,254 | 02:54:20 25/10/2026 |
| 41 |  BloFin |
XRP/USDT | $1.29 | $89,034,337 | 02:57:10 25/10/2026 |
| 42 |  BVOX |
XRP/USDT | $1.29 | $86,225,354 | 02:57:22 25/10/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.29 | $83,674,163 | 02:54:15 25/10/2026 |
| 44 |  Upbit |
XRP/KRW | $1.31 | $80,405,455 | 02:56:53 25/10/2026 |
| 45 |  Hyperliquid |
XRP/USDC | $1.29 | $71,744,385 | 02:54:26 25/10/2026 |
| 46 |  Hotcoin |
XRP/USDT | $1.29 | $70,899,350 | 02:57:20 25/10/2026 |
| 47 |  AEGET |
XRP/USDT | $1.29 | $69,900,847 | 02:57:16 25/10/2026 |
| 48 | Binance |
XRP/USDC | $1.29 | $67,010,299 | 02:54:17 25/10/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.29 | $65,096,642 | 03:00:15 25/10/2026 |
| 50 | Batonex |
XRP/USDT | $1.29 | $63,283,048 | 02:57:10 25/10/2026 |
| 51 | TruBit Pro Exchange |
XRP/USDT | $1.29 | $62,499,455 | 02:57:07 25/10/2026 |
| 52 |  BingX |
XRP/USDT | $1.29 | $61,592,716 | 02:57:18 25/10/2026 |
| 53 |  Ourbit |
XRP/USDT | $1.29 | $60,014,068 | 02:57:16 25/10/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.29 | $59,946,680 | 02:56:59 25/10/2026 |
| 55 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 56 |  OneBullEx |
XRP/USDT | $1.29 | $57,641,133 | 03:00:15 25/10/2026 |
| 57 | Echobit |
XRP/USDT | $1.29 | $56,680,758 | 02:57:09 25/10/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.29 | $55,716,913 | 03:00:16 25/10/2026 |
| 59 |  UZX |
XRP/USDT | $1.29 | $54,846,330 | 02:57:15 25/10/2026 |
| 60 | BTCC |
XRP/USDT | $1.29 | $52,084,781 | 02:57:08 25/10/2026 |
| 61 |  4E |
XRP/USDT | $1.29 | $51,379,480 | 03:00:10 25/10/2026 |
| 62 | Echobit |
XRP/USDC | $1.29 | $49,404,671 | 02:57:09 25/10/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.29 | $47,429,284 | 02:57:15 25/10/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.29 | $47,264,394 | 03:00:18 25/10/2026 |
| 65 | Toobit |
XRP/USDT | $1.29 | $46,927,068 | 02:57:08 25/10/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.28 | $44,138,641 | 02:57:16 25/10/2026 |
| 67 | Aivora Exchange |
XRP/USDT | $1.29 | $44,026,442 | 03:00:13 25/10/2026 |
| 68 |  Websea |
XRP/USDT | $1.29 | $41,893,980 | 03:00:10 25/10/2026 |
| 69 |  KCEX |
XRP/USDT | $1.29 | $40,150,609 | 02:57:15 25/10/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.29 | $37,293,204 | 02:54:19 25/10/2026 |
| 71 |  LBank |
XRP/USDT | $1.29 | $36,294,464 | 02:57:16 25/10/2026 |
| 72 |  GroveX |
XRP/USDT | $1.29 | $35,851,423 | 02:54:11 25/10/2026 |
| 73 | 4E |
XRP/USDT | $1.29 | $35,728,844 | 03:00:15 25/10/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.29 | $34,992,903 | 03:00:15 25/10/2026 |
| 75 |  Grvt |
XRP/USDT | $1.29 | $34,091,375 | 02:39:16 25/10/2026 |
| 76 | OrangeX |
XRP/USDT | $1.29 | $33,679,670 | 02:57:11 25/10/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.29 | $33,014,349 | 03:00:16 25/10/2026 |
| 78 |  AlphaX |
XRP/USDT | $1.29 | $31,876,159 | 03:00:19 25/10/2026 |
| 79 | Gate |
XRP/USDT | $1.29 | $31,637,711 | 02:56:24 25/10/2026 |
| 80 |  MGBX |
XRP/USDT | $1.29 | $31,365,817 | 02:57:17 25/10/2026 |
| 81 |  Phemex |
XRP/USDT | $1.29 | $31,078,081 | 02:57:10 25/10/2026 |
| 82 |  KTX |
XRP/USDT | $1.29 | $30,620,170 | 03:00:16 25/10/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.29 | $30,501,256 | 02:57:19 25/10/2026 |
| 84 | MEXC |
XRP/USDT | $1.29 | $30,302,144 | 02:51:11 25/10/2026 |
| 85 | Tapbit |
XRP/USDT | $1.29 | $30,271,120 | 02:57:07 25/10/2026 |
| 86 |  XT.COM |
XRP/USDT | $1.29 | $30,175,100 | 02:57:08 25/10/2026 |
| 87 | AstralX |
XRP/USDT | $1.29 | $30,162,441 | 02:57:14 25/10/2026 |
| 88 |  BitxEX |
XRP/USDT | $1.29 | $30,153,365 | 03:00:10 25/10/2026 |
| 89 |  Tebbit |
XRP/USDT | $1.29 | $30,083,354 | 03:00:08 25/10/2026 |
| 90 |  XXKK |
XRP/USDT | $1.29 | $29,993,118 | 03:00:08 25/10/2026 |
| 91 |  BiFinance |
XRP/USDT | $1.29 | $29,855,578 | 02:57:07 25/10/2026 |
| 92 |  YUBIT |
XRP/USDT | $1.29 | $28,765,022 | 02:57:15 25/10/2026 |
| 93 |  BigONE |
XRP/USDT | $1.29 | $28,539,690 | 02:57:07 25/10/2026 |
| 94 | BlockFin |
XRP/USDC | $1.29 | $28,513,614 | 03:00:11 25/10/2026 |
| 95 |  BitTap |
XRP/USDT | $1.29 | $26,896,578 | 02:57:17 25/10/2026 |
| 96 | YUBIT |
XRP/USDT | $1.29 | $26,636,501 | 02:57:09 25/10/2026 |
| 97 |  Bithumb |
XRP/KRW | $1.31 | $26,401,916 | 02:59:23 25/10/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.29 | $25,729,348 | 03:00:16 25/10/2026 |
| 99 |  IMBX |
XRP/USDT | $1.29 | $25,098,442 | 03:00:17 25/10/2026 |
| 100 |  ASTX |
XRP/USDT | $1.29 | $24,986,569 | 03:00:16 25/10/2026 |
| 101 |  Kraken |
XRP/USD | $1.29 | $24,843,374 | 02:56:26 25/10/2026 |
| 102 | CrypFine |
XRP/USDT | $1.29 | $24,706,989 | 02:57:07 25/10/2026 |
| 103 | KuCoin |
XRP/USDT | $1.29 | $24,685,711 | 02:55:53 25/10/2026 |
| 104 | LBank |
XRP/USDT | $1.29 | $24,662,994 | 02:57:10 25/10/2026 |
| 105 | UZX |
XRP/USDT | $1.29 | $23,952,705 | 02:57:10 25/10/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.29 | $23,570,814 | 02:59:23 25/10/2026 |
| 107 | BloFin |
XRP/USDT | $1.29 | $22,640,826 | 02:57:17 25/10/2026 |
| 108 | Aivora Exchange |
XRP/USDC | $1.29 | $22,298,764 | 03:00:16 25/10/2026 |
| 109 |  BitDelta |
XRP/USDT | $1.29 | $21,607,574 | 02:57:07 25/10/2026 |
| 110 | LBank |
XRP/USDC | $1.29 | $21,365,678 | 02:57:10 25/10/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.29 | $21,103,213 | 02:57:09 25/10/2026 |
| 112 | Hibt |
XRP/USDT | $1.29 | $20,824,868 | 02:57:11 25/10/2026 |
| 113 | Bybit |
XRP/USDT | $1.29 | $20,616,288 | 02:54:08 25/10/2026 |
| 114 |  WOO X Pro |
XRP/USDT | $1.29 | $20,390,873 | 03:00:16 25/10/2026 |
| 115 |  BitGW Exchange |
XRP/USDT | $1.29 | $20,231,605 | 02:57:10 25/10/2026 |
| 116 | WEEX |
XRP/USDT | $1.29 | $19,532,432 | 02:57:09 25/10/2026 |
| 117 |  OKX |
XRP/USDT | $1.29 | $19,105,918 | 02:56:24 25/10/2026 |
| 118 |  Gems Trade |
XRP/USDT | $1.29 | $19,001,011 | 03:00:12 25/10/2026 |
| 119 | Bitget |
XRP/USDT | $1.29 | $18,893,611 | 02:55:06 25/10/2026 |
| 120 |  Bitvavo |
XRP/EUR | $1.29 | $18,598,907 | 02:57:08 25/10/2026 |
| 121 | Koinbay |
XRP/USDT | $1.29 | $18,367,244 | 02:57:09 25/10/2026 |
| 122 | Phemex |
XRP/USDT | $1.29 | $18,327,060 | 02:57:16 25/10/2026 |
| 123 | idax exchange |
XRP/USDT | $1.29 | $18,168,292 | 03:00:12 25/10/2026 |
| 124 |  EdgeX |
XRP/USDC | $1.29 | $18,028,760 | 03:00:16 25/10/2026 |
| 125 |  Aster |
XRP/USDT | $1.29 | $17,927,438 | 02:54:15 25/10/2026 |
| 126 |  Bullish |
XRP/RLUSD | $1.29 | $17,660,255 | 02:57:10 25/10/2026 |
| 127 | Binance |
XRP/USDC | $1.29 | $17,348,923 | 02:56:42 25/10/2026 |
| 128 | BloFin |
XRP/USDC | $1.29 | $17,045,911 | 02:57:10 25/10/2026 |
| 129 |  B2Z Exchange |
XRP/USD | $1.29 | $17,030,408 | 03:00:10 25/10/2026 |
| 130 |  BITmarkets |
XRP/USD | $1.29 | $17,004,240 | 02:57:07 25/10/2026 |
| 131 | BitradeX |
XRP/USDT | $1.29 | $16,471,015 | 03:00:08 25/10/2026 |
| 132 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 133 | Biconomy.com |
XRP/USDT | $1.29 | $15,777,986 | 02:45:09 25/10/2026 |
| 134 |  Bitbase |
XRP/USDT | $1.29 | $15,630,286 | 02:48:19 25/10/2026 |
| 135 |  OneEx |
XRP/USDT | $1.29 | $15,555,460 | 03:00:10 25/10/2026 |
| 136 |  Coinone |
XRP/KRW | $1.31 | $15,459,273 | 02:56:53 25/10/2026 |
| 137 |  Buzzex |
XRP/USDT | $1.29 | $15,112,857 | 02:57:11 25/10/2026 |
| 138 | Ourbit |
XRP/USDT | $1.29 | $15,005,111 | 02:51:10 25/10/2026 |
| 139 |  Deribit |
XRP/USDC | $1.29 | $14,710,233 | 02:52:04 25/10/2026 |
| 140 |  EVEDEX |
XRP/USD | $1.29 | $14,016,348 | 03:00:15 25/10/2026 |
| 141 |  WhiteBIT |
XRP/USDT | $1.29 | $13,691,944 | 02:54:08 25/10/2026 |
| 142 | Phemex |
XRP/USD | $1.29 | $13,634,967 | 02:57:16 25/10/2026 |
| 143 |  Bitstamp by Robinhood |
XRP/USD | $1.29 | $13,275,431 | 02:59:53 25/10/2026 |
| 144 | Bitrue |
XRP/USDT | $1.29 | $13,093,125 | 02:57:08 25/10/2026 |
| 145 |  IndoEx |
BTC/XRP | $80,401.19 | $12,311,692 | 02:57:10 25/10/2026 |
| 146 | CoinW |
XRP/USDT | $1.29 | $12,255,165 | 02:57:10 25/10/2026 |
| 147 |  Azbit |
XRP/USDT | $1.29 | $12,203,099 | 02:57:07 25/10/2026 |
| 148 | MEXC |
XRP/USD | $1.29 | $11,783,198 | 02:54:16 25/10/2026 |
| 149 |  ZKE |
XRP/USDT | $1.29 | $10,884,937 | 03:00:11 25/10/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.29 | $10,624,767 | 03:00:12 25/10/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.29 | $10,488,896 | 02:45:08 25/10/2026 |
| 152 | AEGET |
XRP/USDT | $1.29 | $10,377,465 | 03:00:14 25/10/2026 |
| 153 | ASTX |
XRP/USDT | $1.29 | $10,375,254 | 03:00:12 25/10/2026 |
| 154 | Pionex |
XRP/USDT | $1.29 | $10,182,951 | 02:57:08 25/10/2026 |
| 155 | GroveX |
XRP/FDUSD | $1.29 | $10,149,614 | 02:54:11 25/10/2026 |
| 156 | Koinbay |
XRP/USDC | $1.29 | $10,099,815 | 02:57:09 25/10/2026 |
| 157 | idax exchange |
XRP/USDC | $1.29 | $9,882,862 | 03:00:12 25/10/2026 |
| 158 | Hotcoin |
XRP/USDT | $1.29 | $9,742,977 | 02:57:17 25/10/2026 |
| 159 | GroveX |
XRP/USDC | $1.29 | $9,727,793 | 02:54:11 25/10/2026 |
| 160 | Hotcoin |
XRP/USD | $1.29 | $9,635,746 | 02:57:20 25/10/2026 |
| 161 | B2Z Exchange |
XRP/USDT | $1.29 | $9,530,165 | 03:00:10 25/10/2026 |
| 162 |  BTSE |
XRP/USDT | $1.29 | $9,512,119 | 02:57:07 25/10/2026 |
| 163 | BITmarkets |
XRP/USDT | $1.29 | $9,509,779 | 02:57:07 25/10/2026 |
| 164 | BTSE |
XRP/USDT | $1.29 | $9,453,131 | 02:57:15 25/10/2026 |
| 165 | BITmarkets |
XRP/USDT | $1.29 | $9,440,541 | 02:57:15 25/10/2026 |
| 166 | B2Z Exchange |
XRP/USD | $1.29 | $9,082,459 | 03:00:15 25/10/2026 |
| 167 |  TRAIEX |
XRP/USDT | $1.29 | $9,080,678 | 03:00:15 25/10/2026 |
| 168 | KCEX |
XRP/USDC | $1.29 | $9,059,857 | 02:57:15 25/10/2026 |
| 169 |  Picol |
XRP/USDT | $1.29 | $8,946,960 | 03:00:10 25/10/2026 |
| 170 | BTCC |
XRP/USDC | $1.29 | $8,676,047 | 02:57:08 25/10/2026 |
| 171 |  Venus |
XRP/vXRP | $1.29 | $8,316,451 | 02:57:07 25/10/2026 |
| 172 | Kraken |
XRP/EUR | $1.29 | $7,970,138 | 02:56:55 25/10/2026 |
| 173 |  Bit2Me |
XRP/EUR | $1.29 | $7,755,965 | 02:57:07 25/10/2026 |
| 174 | Toobit |
XRP/USDC | $1.29 | $6,842,203 | 02:57:16 25/10/2026 |
| 175 | Bybit |
XRP/USD | $1.29 | $6,742,463 | 02:54:16 25/10/2026 |
| 176 |  Bitbank |
XRP/JPY | $1.29 | $6,320,632 | 02:57:07 25/10/2026 |
| 177 | Zoomex |
XRP/USDT | $1.29 | $6,182,809 | 02:51:10 25/10/2026 |
| 178 |  Niza.io |
XRP/USD | $1.29 | $6,169,483 | 03:00:12 25/10/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.29 | $6,060,378 | 02:45:08 25/10/2026 |
| 180 | ZKE |
XRP/USDC | $1.29 | $5,929,819 | 03:00:11 25/10/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.29 | $5,900,804 | 03:00:18 25/10/2026 |
| 182 |  Coinbase Derivatives Exchange |
XRP/USD | $1.29 | $5,836,946 | 03:00:50 25/10/2026 |
| 183 | Pionex |
XRP/USDT | $1.29 | $5,792,382 | 02:57:16 25/10/2026 |
| 184 | Bitcastle |
XRP/USDT | $1.29 | $5,754,213 | 03:00:13 25/10/2026 |
| 185 | SuperEx |
XRP/BTC | $1.28 | $5,610,566 | 02:57:09 25/10/2026 |
| 186 | Tapbit |
XRP/USDC | $1.29 | $5,446,993 | 02:57:07 25/10/2026 |
| 187 | DigiFinex |
XRP/USDT | $1.29 | $5,384,660 | 02:57:10 25/10/2026 |
| 188 | AlphaX |
XRP/USDT | $1.29 | $5,316,049 | 03:00:10 25/10/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.29 | $5,210,870 | 03:00:09 25/10/2026 |
| 190 | BingX |
XRP/USD | $1.29 | $5,155,429 | 02:57:18 25/10/2026 |
| 191 |  Variational |
XRP/USDC | $1.29 | $5,154,824 | 03:00:16 25/10/2026 |
| 192 | IMBX |
XRP/USDT | $1.29 | $5,026,346 | 03:00:11 25/10/2026 |
| 193 |  Lighter |
XRP/USDC | $1.29 | $4,868,196 | 02:57:15 25/10/2026 |
| 194 | SuperEx |
XRP/USD1 | $1.29 | $4,821,265 | 02:57:09 25/10/2026 |
| 195 |  HTX |
XRP/USDT | $1.29 | $4,801,919 | 02:57:16 25/10/2026 |
| 196 |  SunX |
XRP/USDT | $1.37 | $4,795,391 | 03:00:16 25/10/2026 |
| 197 | OneBullEx |
XRP/USDT | $1.13 | $4,563,191 | 03:00:08 25/10/2026 |
| 198 | Binance |
XRP/USD1 | $1.29 | $4,350,075 | 02:56:42 25/10/2026 |
| 199 | EasiCoin |
XRP/USDT | $1.29 | $4,294,914 | 03:00:09 25/10/2026 |
| 200 | Binance |
XRP/BTC | $1.29 | $4,196,880 | 02:56:42 25/10/2026 |
| 201 | BitTap |
XRP/USDT | $1.29 | $4,190,705 | 02:57:08 25/10/2026 |
| 202 | Bitunix |
XRP/USD | $1.29 | $4,133,172 | 02:54:15 25/10/2026 |
| 203 |  ALP.COM |
XRP/USDT | $1.29 | $4,115,469 | 03:00:11 25/10/2026 |
| 204 | BingX |
XRP/USDT | $1.29 | $4,091,454 | 02:57:11 25/10/2026 |
| 205 | Bitbase |
XRP/USDT | $1.29 | $4,083,530 | 02:57:08 25/10/2026 |
| 206 | Bitunix |
XRP/USDT | $1.29 | $3,953,953 | 02:54:11 25/10/2026 |
| 207 | IndoEx |
XRP/BTC | $1.29 | $3,604,739 | 02:57:10 25/10/2026 |
| 208 |  YoBit |
XRP/BTC | $1.26 | $3,543,725 | 03:00:08 25/10/2026 |
| 209 | OneEx |
XRP/USDT | $1.37 | $3,516,971 | 03:00:16 25/10/2026 |
| 210 | WOO X Pro |
XRP/USD | $1.29 | $3,505,531 | 03:00:16 25/10/2026 |
| 211 |  Antarctic |
XRP/USDT | $1.29 | $3,503,241 | 03:00:17 25/10/2026 |
| 212 | Binance |
XRP/JPY | $1.29 | $3,463,010 | 02:56:42 25/10/2026 |
| 213 |  Kalshi |
XRP/USD | $1.29 | $3,457,087 | 03:00:15 25/10/2026 |
| 214 | Binance |
XRP/TRY | $1.29 | $3,377,388 | 02:56:42 25/10/2026 |
| 215 | Bitbase |
XRP/USDC | $1.29 | $3,376,876 | 02:48:19 25/10/2026 |
| 216 | Crypto.com Exchange |
XRP/USD | $1.28 | $3,348,248 | 01:24:24 25/10/2026 |
| 217 | Bitbaby |
XRP/USDC | $1.29 | $3,305,759 | 03:00:16 25/10/2026 |
| 218 |  Digital X |
XRP/KRW | $1.31 | $3,111,037 | 02:57:07 25/10/2026 |
| 219 | Bitrue |
SOL/XRP | $101.05 | $3,086,342 | 02:57:08 25/10/2026 |
| 220 |  BitKan |
XRP/USDT | $1.29 | $2,949,249 | 03:00:10 25/10/2026 |
| 221 |  LeveX |
XRP/USDT | $1.29 | $2,920,180 | 03:00:16 25/10/2026 |
| 222 | OKX |
XRP/USDC | $1.29 | $2,904,643 | 02:56:24 25/10/2026 |
| 223 | x.me Exchange |
XRP/USDT | $1.29 | $2,867,973 | 02:57:09 25/10/2026 |
| 224 |  Paribu |
XRP/TRY | $1.29 | $2,844,633 | 02:59:23 25/10/2026 |
| 225 | BingX |
XRP/USDC | $1.29 | $2,835,859 | 02:57:18 25/10/2026 |
| 226 | KTX |
XRP/USDT | $1.29 | $2,735,470 | 03:00:12 25/10/2026 |
| 227 |  VinDAX |
XRP/USDT | $1.29 | $2,705,139 | 03:00:10 25/10/2026 |
| 228 |  BlueBit |
XRP/USDT | $1.29 | $2,632,500 | 03:00:09 25/10/2026 |
| 229 |  PrimeXBT |
XRP/USDT | $1.29 | $2,625,341 | 03:00:16 25/10/2026 |
| 230 |  Feather Exchange |
XRP/USDT | $1.29 | $2,528,067 | 03:00:10 25/10/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.29 | $2,415,308 | 02:57:07 25/10/2026 |
| 232 |  Backpack Exchange |
XRP/USDC | $1.29 | $2,379,950 | 02:57:15 25/10/2026 |
| 233 |  CRMClick |
XRP/USDT | $1.29 | $2,344,761 | 02:54:12 25/10/2026 |
| 234 | HTX |
XRP/USDT | $1.29 | $2,336,686 | 02:59:24 25/10/2026 |
| 235 | Kraken |
XRP/USDT | $1.29 | $2,300,686 | 02:56:26 25/10/2026 |
| 236 | Hibt |
XRP/USDC | $1.29 | $2,294,290 | 02:57:11 25/10/2026 |
| 237 |  P2B |
XRP/USDC | $1.29 | $2,213,365 | 02:57:08 25/10/2026 |
| 238 |  LMAX Digital |
XRP/USD | $1.29 | $2,209,185 | 03:00:09 25/10/2026 |
| 239 | Bitrue |
WLD/XRP | $0.4633 | $2,198,264 | 02:57:08 25/10/2026 |
| 240 |  Binance TR |
XRP/TRY | $1.29 | $2,197,752 | 02:57:10 25/10/2026 |
| 241 | Bitstamp by Robinhood |
XRP/USDT | $1.29 | $2,194,601 | 02:59:53 25/10/2026 |
| 242 | XT.COM |
XRP/USD1 | $1.29 | $2,174,815 | 02:57:08 25/10/2026 |
| 243 |  ICRYPEX |
XRP/USDT | $1.28 | $2,141,772 | 03:00:12 25/10/2026 |
| 244 | KCEX |
XRP/USDT | $1.29 | $2,115,232 | 02:57:09 25/10/2026 |
| 245 |  Revolut (UK) |
XRP/EUR | $1.29 | $2,097,428 | 03:00:10 25/10/2026 |
| 246 |  Gleec BTC |
XRP/USDT | $1.29 | $2,090,966 | 03:00:08 25/10/2026 |
| 247 |  Changelly |
XRP/USDT | $1.29 | $2,090,961 | 03:00:10 25/10/2026 |
| 248 |  FMFW.io |
XRP/USDT | $1.29 | $2,088,120 | 02:57:08 25/10/2026 |
| 249 |  HitBTC |
XRP/USDT | $1.29 | $2,080,231 | 02:51:07 25/10/2026 |
| 250 |  BYDFi |
XRP/USDT | $1.29 | $2,030,965 | 02:57:16 25/10/2026 |
| 251 | Zoomex |
XRP/USD | $1.28 | $2,023,340 | 02:57:15 25/10/2026 |
| 252 | B2Z Exchange |
XRP/USDC | $1.29 | $2,002,860 | 03:00:10 25/10/2026 |
| 253 | BITmarkets |
XRP/USDC | $1.29 | $1,997,979 | 02:57:07 25/10/2026 |
| 254 | Revolut (UK) |
XRP/USD | $1.29 | $1,983,350 | 03:00:10 25/10/2026 |
| 255 | Niza.io |
XRP/EUR | $1.29 | $1,977,598 | 03:00:12 25/10/2026 |
| 256 |  Extended |
XRP/USD | $1.29 | $1,944,368 | 03:00:16 25/10/2026 |
| 257 | MEXC |
XRP/USDC | $1.29 | $1,943,341 | 02:54:16 25/10/2026 |
| 258 |  KlicklX |
XRP/USDT | $1.29 | $1,748,603 | 03:00:10 25/10/2026 |
| 259 | BYDFi |
XRP/USDC | $1.29 | $1,658,436 | 02:57:08 25/10/2026 |
| 260 | Kraken |
XRP/USDC | $1.29 | $1,571,486 | 02:56:55 25/10/2026 |
| 261 |  Bitfinex |
XRP/USD | $1.29 | $1,538,655 | 02:59:53 25/10/2026 |
| 262 | Bitrue |
PEPE/XRP | $0.000004480 | $1,530,745 | 02:57:08 25/10/2026 |
| 263 | Bit2Me |
XRP/USDC | $1.29 | $1,530,276 | 02:57:07 25/10/2026 |
| 264 |  PointPay |
XRP/USDT | $1.29 | $1,433,596 | 02:48:10 25/10/2026 |
| 265 | Binance |
XRP/U | $1.29 | $1,420,012 | 02:56:42 25/10/2026 |
| 266 |  Bitkub |
XRP/THB | $1.29 | $1,417,451 | 02:57:07 25/10/2026 |
| 267 | Phemex |
XRP/USDC | $1.29 | $1,417,156 | 02:57:16 25/10/2026 |
| 268 |  CoinTR |
XRP/USDT | $1.29 | $1,409,133 | 03:00:09 25/10/2026 |
| 269 | GroveX |
XRP/USD1 | $1.29 | $1,390,157 | 02:54:11 25/10/2026 |
| 270 | Bitstamp by Robinhood |
XRP/EUR | $1.29 | $1,356,462 | 02:59:23 25/10/2026 |
| 271 | Coinbase Exchange |
XRP/EUR | $1.29 | $1,353,331 | 02:56:29 25/10/2026 |
| 272 |  BtcTurk | Kripto |
XRP/TRY | $1.29 | $1,243,625 | 02:59:23 25/10/2026 |
| 273 |  bitFlyer |
XRP/JPY | $1.29 | $1,242,924 | 02:59:24 25/10/2026 |
| 274 |  Dzengi |
XRP/USD | $1.29 | $1,226,165 | 03:00:13 25/10/2026 |
| 275 | Biconomy.com |
XRP/USD1 | $1.29 | $1,219,972 | 02:45:09 25/10/2026 |
| 276 | Binance |
XRP/FDUSD | $1.29 | $1,197,296 | 02:56:42 25/10/2026 |
| 277 |  Coincall |
XRP/USD | $1.29 | $1,192,388 | 03:00:15 25/10/2026 |
| 278 | Bitunix |
XRP/USDC | $1.29 | $1,185,757 | 02:54:15 25/10/2026 |
| 279 | BITmarkets |
XRP/IDR | $1.28 | $1,172,707 | 02:57:07 25/10/2026 |
| 280 | BVOX |
XRP/USDT | $1.29 | $1,168,728 | 02:48:09 25/10/2026 |
| 281 | Bitrue |
XRP/RLUSD | $1.29 | $1,164,843 | 02:57:08 25/10/2026 |
| 282 | Bitrue |
XRP/USD1 | $1.29 | $1,105,323 | 02:57:08 25/10/2026 |
| 283 | Bitget |
XRP/PERP | $1.29 | $1,095,900 | 02:54:15 25/10/2026 |
| 284 | Bitget |
XRP/PERP | $1.29 | $1,095,900 | 02:54:15 25/10/2026 |
| 285 | Cofinex |
XRP/USDC | $1.29 | $1,095,283 | 03:00:17 25/10/2026 |
| 286 |  TxFlow |
XRP/USDC | $1.29 | $1,080,554 | 03:01:14 25/10/2026 |
| 287 |  NEX Exchange |
XRP/USDT | $1.29 | $1,052,074 | 03:00:10 25/10/2026 |
| 288 | CoinTR |
XRP/TRY | $1.29 | $1,050,432 | 03:00:09 25/10/2026 |
| 289 | Phemex |
XRP/USDC | $1.29 | $1,050,344 | 02:57:10 25/10/2026 |
| 290 |  Luno |
XRP/MYR | $1.30 | $1,049,560 | 02:59:23 25/10/2026 |
| 291 | Bitfinex |
XRP/USDT | $1.29 | $1,048,113 | 02:59:23 25/10/2026 |
| 292 | WEEX |
XRP/USDC | $1.29 | $1,042,768 | 02:57:09 25/10/2026 |
| 293 | TRAIEX |
XRP/USDT | $1.29 | $1,032,413 | 03:00:10 25/10/2026 |
| 294 | Bitrue |
SUI/XRP | $0.9353 | $1,021,645 | 02:57:08 25/10/2026 |
| 295 | Binance |
XRP/EUR | $1.29 | $999,235 | 02:56:42 25/10/2026 |
| 296 | KuCoin |
XRP/USDC | $1.29 | $971,726 | 02:55:53 25/10/2026 |
| 297 |  C-Patex |
XRP/USDT | $1.29 | $959,728 | 02:57:14 25/10/2026 |
| 298 | WhiteBIT |
XRP/USDC | $1.29 | $954,452 | 02:54:08 25/10/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.07702 | $950,819 | 02:57:08 25/10/2026 |
| 300 |  ChangeNOW |
XRP/BTC | $1.29 | $935,783 | 03:00:11 25/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:20 25/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,646,098,779 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.