XRP XRP
Xếp hạng #6
12:09:00 04/08/2026
Giá XRP (XRP)
$1.08 0.76%
0.00001687 BTC
28,093 VND
Thấp: $1.06
Cao: $1.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.08 | $3,031,281,492 | 11:57:15 04/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.08 | $816,261,171 | 12:00:11 04/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.08 | $816,261,171 | 12:00:12 04/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.08 | $564,772,986 | 11:57:19 04/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.08 | $406,790,426 | 11:57:15 04/08/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 7 |  Binance |
XRP/USDT | $1.08 | $366,808,859 | 11:54:17 04/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.08 | $341,043,539 | 12:00:10 04/08/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.08 | $315,725,386 | 11:57:09 04/08/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.08 | $274,077,964 | 11:48:16 04/08/2026 |
| 11 |  Toobit |
XRP/USDT | $1.08 | $255,875,745 | 11:57:16 04/08/2026 |
| 12 | CoinUp.io |
XRP/USDT | $1.08 | $228,924,555 | 11:57:18 04/08/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.08 | $224,349,819 | 11:57:16 04/08/2026 |
| 14 |  WEEX |
XRP/USDT | $1.08 | $218,275,687 | 11:57:17 04/08/2026 |
| 15 |  MEXC |
XRP/USDT | $1.08 | $210,209,867 | 11:57:16 04/08/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.08 | $199,482,673 | 11:57:15 04/08/2026 |
| 17 |  BVOX |
XRP/USDT | $1.08 | $189,698,810 | 11:48:15 04/08/2026 |
| 18 |  IBIT Global |
XRP/USDT | $1.08 | $183,053,283 | 12:00:17 04/08/2026 |
| 19 |  CoinW |
XRP/USDT | $1.08 | $180,628,028 | 11:57:18 04/08/2026 |
| 20 |  Hibt |
XRP/USDT | $1.08 | $150,939,689 | 11:54:18 04/08/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.08 | $149,989,655 | 11:57:16 04/08/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.08 | $144,094,953 | 12:00:16 04/08/2026 |
| 23 |  Bybit |
XRP/USDT | $1.08 | $132,696,795 | 11:54:16 04/08/2026 |
| 24 |  BTCC |
XRP/USDT | $1.08 | $123,874,857 | 11:57:16 04/08/2026 |
| 25 | MEXC |
XRP/USD | $1.08 | $113,730,724 | 11:57:16 04/08/2026 |
| 26 |  Echobit |
XRP/USDT | $1.08 | $111,129,044 | 11:57:16 04/08/2026 |
| 27 |  BiKing |
XRP/USDT | $1.08 | $110,852,415 | 12:00:16 04/08/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.08 | $110,215,282 | 12:00:07 04/08/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $104,363,400 | 11:57:15 04/08/2026 |
| 30 | CEEX exchange |
XRP/USDT | $1.08 | $102,314,248 | 12:00:11 04/08/2026 |
| 31 |  Batonex |
XRP/USDT | $1.08 | $83,105,568 | 11:57:16 04/08/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.08 | $82,338,545 | 11:57:07 04/08/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.08 | $81,732,610 | 11:54:15 04/08/2026 |
| 34 |  MSX |
XRP/USD | $1.08 | $80,968,878 | 12:03:16 04/08/2026 |
| 35 |  BlockFin |
XRP/USDT | $1.08 | $77,001,568 | 12:00:15 04/08/2026 |
| 36 |  Pionex |
XRP/BTC | $1.08 | $76,933,205 | 11:57:15 04/08/2026 |
| 37 |  Bitget |
XRP/USDT | $1.08 | $76,629,786 | 11:54:15 04/08/2026 |
| 38 |  Cofinex |
XRP/USDT | $1.08 | $76,428,798 | 12:00:17 04/08/2026 |
| 39 |  WOO X Pro |
XRP/USDT | $1.08 | $63,243,401 | 12:00:09 04/08/2026 |
| 40 |  Ekbit |
XRP/USDT | $1.08 | $62,766,261 | 12:00:16 04/08/2026 |
| 41 | BlockFin |
XRP/USDT | $1.08 | $60,316,416 | 12:00:09 04/08/2026 |
| 42 | MEXC |
XRP/USDC | $1.08 | $60,222,007 | 11:57:16 04/08/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.08 | $58,438,222 | 11:57:18 04/08/2026 |
| 44 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $57,048,544 | 12:00:12 04/08/2026 |
| 45 |  BITmarkets |
XRP/USDT | $1.08 | $56,418,367 | 11:57:15 04/08/2026 |
| 46 |  BTSE |
XRP/USDT | $1.08 | $56,205,744 | 11:54:15 04/08/2026 |
| 47 |  B2Z Exchange |
XRP/USD | $1.08 | $54,877,959 | 12:00:15 04/08/2026 |
| 48 |  Websea |
XRP/USDT | $1.08 | $54,812,076 | 11:57:17 04/08/2026 |
| 49 | Binance |
XRP/USDT | $1.08 | $51,821,751 | 11:56:54 04/08/2026 |
| 50 |  Bitunix |
XRP/USDT | $1.08 | $49,155,668 | 11:57:17 04/08/2026 |
| 51 |  4E |
XRP/USDT | $1.08 | $49,047,724 | 12:00:15 04/08/2026 |
| 52 |  Zoomex |
XRP/USDT | $1.08 | $48,424,794 | 11:57:15 04/08/2026 |
| 53 |  BitxEX |
XRP/USDT | $1.08 | $48,292,168 | 11:57:13 04/08/2026 |
| 54 |  KuCoin |
XRP/USDT | $1.08 | $47,565,223 | 11:56:25 04/08/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.08 | $47,361,551 | 12:00:16 04/08/2026 |
| 56 | B2Z Exchange |
XRP/USD | $1.08 | $46,706,071 | 12:00:11 04/08/2026 |
| 57 | BITmarkets |
XRP/USD | $1.08 | $46,697,380 | 11:57:07 04/08/2026 |
| 58 |  Gate |
XRP/USDT | $1.08 | $43,388,390 | 11:54:20 04/08/2026 |
| 59 |  OKX |
XRP/USDC | $1.08 | $41,667,229 | 11:56:23 04/08/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.08 | $41,238,483 | 12:00:17 04/08/2026 |
| 61 |  Coinbase Exchange |
XRP/USD | $1.08 | $40,756,788 | 11:56:59 04/08/2026 |
| 62 |  UZX |
XRP/USDT | $1.08 | $36,840,696 | 11:54:15 04/08/2026 |
| 63 |  CoinMy |
XRP/USDT | $1.08 | $36,571,524 | 12:00:16 04/08/2026 |
| 64 |  BloFin |
XRP/USDT | $1.08 | $35,572,926 | 11:45:07 04/08/2026 |
| 65 | Binance |
XRP/USDC | $1.08 | $35,166,983 | 11:54:17 04/08/2026 |
| 66 | BVOX |
XRP/USDT | $1.08 | $34,884,143 | 11:48:13 04/08/2026 |
| 67 |  Grvt |
XRP/USDT | $1.07 | $33,459,921 | 10:30:20 04/08/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.08 | $33,427,412 | 11:57:26 04/08/2026 |
| 69 | Batonex |
XRP/USDT | $1.08 | $33,104,700 | 11:57:07 04/08/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.08 | $32,412,507 | 11:57:15 04/08/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.08 | $32,329,281 | 12:00:18 04/08/2026 |
| 72 |  Blockfinex |
XRP/USDT | $1.08 | $32,327,873 | 12:00:15 04/08/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.08 | $32,322,092 | 11:57:16 04/08/2026 |
| 74 |  Upbit |
XRP/KRW | $1.07 | $31,221,744 | 11:56:53 04/08/2026 |
| 75 |  YEX |
XRP/USDT | $1.08 | $30,103,787 | 12:00:16 04/08/2026 |
| 76 | WEEX |
XRP/USDT | $1.08 | $29,649,282 | 11:57:08 04/08/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.08 | $29,164,966 | 11:57:17 04/08/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.08 | $27,164,419 | 12:00:16 04/08/2026 |
| 79 |  CoinP |
XRP/USDT | $1.08 | $26,682,215 | 12:00:22 04/08/2026 |
| 80 | BTCC |
XRP/USDT | $1.08 | $25,907,406 | 11:57:08 04/08/2026 |
| 81 | 4E |
XRP/USDT | $1.08 | $25,645,026 | 12:00:10 04/08/2026 |
| 82 |  BingX |
XRP/USDT | $1.08 | $25,524,035 | 11:57:17 04/08/2026 |
| 83 | AstralX |
XRP/USDT | $1.08 | $25,174,614 | 11:57:07 04/08/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.08 | $22,905,551 | 11:57:17 04/08/2026 |
| 85 |  WhiteBIT |
XRP/USDT | $1.08 | $22,385,027 | 11:57:07 04/08/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.08 | $22,235,078 | 11:51:15 04/08/2026 |
| 87 | KuCoin |
XRP/USDT | $1.08 | $22,165,440 | 11:54:18 04/08/2026 |
| 88 |  BitMart |
XRP/USDT | $1.08 | $22,027,413 | 12:00:15 04/08/2026 |
| 89 |  LBank |
XRP/USDT | $1.08 | $22,007,853 | 11:57:16 04/08/2026 |
| 90 |  BitGW Exchange |
XRP/USDT | $1.08 | $21,671,444 | 11:57:13 04/08/2026 |
| 91 |  Hyperliquid |
XRP/USDC | $1.08 | $21,571,274 | 11:57:26 04/08/2026 |
| 92 |  Gems Trade |
XRP/USDT | $1.08 | $21,407,628 | 12:00:11 04/08/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.08 | $21,406,308 | 11:59:23 04/08/2026 |
| 94 | OKX |
XRP/USDT | $1.08 | $21,361,733 | 11:56:23 04/08/2026 |
| 95 | Toobit |
XRP/USDT | $1.08 | $20,642,209 | 11:57:09 04/08/2026 |
| 96 |  Bullish |
XRP/RLUSD | $1.08 | $19,372,159 | 11:57:11 04/08/2026 |
| 97 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $19,324,212 | 12:03:50 04/08/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.08 | $18,843,025 | 11:57:15 04/08/2026 |
| 99 |  YUBIT |
XRP/USDT | $1.08 | $17,908,836 | 11:57:15 04/08/2026 |
| 100 | OrangeX |
XRP/USDT | $1.08 | $17,737,993 | 11:48:07 04/08/2026 |
| 101 |  BiFinance |
XRP/USDT | $1.08 | $17,304,295 | 11:57:08 04/08/2026 |
| 102 | Gate |
XRP/USDT | $1.08 | $17,060,652 | 11:56:24 04/08/2026 |
| 103 |  IMBX |
XRP/USDT | $1.08 | $16,931,507 | 12:00:17 04/08/2026 |
| 104 | CoinMy |
XRP/USDT | $1.08 | $16,913,345 | 12:00:08 04/08/2026 |
| 105 | Aivora Exchange |
XRP/USDT | $1.08 | $16,841,330 | 12:00:11 04/08/2026 |
| 106 | Aivora Exchange |
XRP/USDC | $1.08 | $16,595,147 | 12:00:16 04/08/2026 |
| 107 | BITmarkets |
XRP/USDT | $1.08 | $16,569,172 | 11:57:07 04/08/2026 |
| 108 | BTSE |
XRP/USDT | $1.08 | $16,540,224 | 11:54:11 04/08/2026 |
| 109 |  OneEx |
XRP/USDT | $1.08 | $16,275,183 | 12:00:10 04/08/2026 |
| 110 | B2Z Exchange |
XRP/USDT | $1.08 | $16,002,246 | 12:00:11 04/08/2026 |
| 111 | WOO X Pro |
XRP/USDT | $1.08 | $15,494,436 | 12:00:16 04/08/2026 |
| 112 |  XT.COM |
XRP/USDT | $1.08 | $15,389,494 | 11:57:08 04/08/2026 |
| 113 |  Phemex |
XRP/USDT | $1.08 | $14,641,518 | 11:57:11 04/08/2026 |
| 114 |  GroveX |
XRP/USDT | $1.08 | $14,498,306 | 12:00:10 04/08/2026 |
| 115 |  BitTap |
XRP/USDT | $1.08 | $14,423,086 | 12:00:16 04/08/2026 |
| 116 |  Bithumb |
XRP/KRW | $1.08 | $14,293,930 | 11:59:53 04/08/2026 |
| 117 |  KCEX |
XRP/USDT | $1.08 | $14,197,763 | 11:57:15 04/08/2026 |
| 118 |  BigONE |
XRP/USDT | $1.08 | $14,136,081 | 11:57:07 04/08/2026 |
| 119 | Websea |
XRP/USDT | $1.08 | $13,722,406 | 11:48:13 04/08/2026 |
| 120 | Hibt |
XRP/USDT | $1.08 | $13,128,386 | 11:54:12 04/08/2026 |
| 121 | YUBIT |
XRP/USDT | $1.08 | $12,819,627 | 11:57:11 04/08/2026 |
| 122 | CrypFine |
XRP/USDT | $1.08 | $12,786,603 | 11:57:18 04/08/2026 |
| 123 | MEXC |
XRP/USDT | $1.08 | $12,500,179 | 11:54:09 04/08/2026 |
| 124 |  XXKK |
XRP/USDT | $1.08 | $12,487,237 | 12:00:10 04/08/2026 |
| 125 | Binance |
XRP/USDC | $1.08 | $12,167,102 | 11:56:54 04/08/2026 |
| 126 | UZX |
XRP/USDT | $1.08 | $11,971,123 | 11:54:08 04/08/2026 |
| 127 | Hotcoin |
XRP/USDT | $1.08 | $11,857,744 | 11:51:15 04/08/2026 |
| 128 | LBank |
XRP/USDT | $1.08 | $11,576,921 | 11:57:08 04/08/2026 |
| 129 |  IndoEx |
BTC/XRP | $63,875.43 | $10,643,522 | 11:48:08 04/08/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.08 | $10,575,749 | 12:00:11 04/08/2026 |
| 131 | Bybit |
XRP/USDT | $1.08 | $10,347,087 | 11:54:10 04/08/2026 |
| 132 |  Bitvavo |
XRP/EUR | $1.08 | $10,286,219 | 11:57:08 04/08/2026 |
| 133 | Ourbit |
XRP/USDT | $1.08 | $10,086,025 | 11:51:07 04/08/2026 |
| 134 | Koinbay |
XRP/USDT | $1.08 | $9,754,646 | 11:57:08 04/08/2026 |
| 135 | idax exchange |
XRP/USDT | $1.08 | $9,714,702 | 12:00:13 04/08/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.08 | $9,711,787 | 12:00:10 04/08/2026 |
| 137 | WHXEX |
XRP/USDT | $1.08 | $9,679,455 | 12:00:09 04/08/2026 |
| 138 | CoinP |
XRP/USDT | $1.08 | $9,329,068 | 12:00:15 04/08/2026 |
| 139 |  LMAX Digital |
XRP/USD | $1.08 | $9,274,265 | 12:00:12 04/08/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.08 | $9,201,271 | 11:54:09 04/08/2026 |
| 141 | BloFin |
XRP/USDT | $1.08 | $9,060,188 | 11:57:16 04/08/2026 |
| 142 |  KTX |
XRP/USDT | $1.08 | $9,036,835 | 12:00:15 04/08/2026 |
| 143 | BitradeX |
XRP/USDT | $1.08 | $8,800,048 | 11:54:08 04/08/2026 |
| 144 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $8,651,307 | 11:59:53 04/08/2026 |
| 145 |  Bitbase |
XRP/USDT | $1.08 | $8,625,855 | 11:54:17 04/08/2026 |
| 146 | Koinbay |
XRP/USDC | $1.08 | $8,589,934 | 11:57:08 04/08/2026 |
| 147 | idax exchange |
XRP/USDC | $1.08 | $8,513,648 | 12:00:13 04/08/2026 |
| 148 | WHXEX |
XRP/USDC | $1.08 | $8,500,436 | 12:00:09 04/08/2026 |
| 149 | Phemex |
XRP/USDT | $1.08 | $8,232,739 | 11:57:17 04/08/2026 |
| 150 |  AlphaX |
XRP/USDT | $1.08 | $7,949,677 | 12:00:10 04/08/2026 |
| 151 |  Aster |
XRP/USDT | $1.08 | $7,857,505 | 11:54:15 04/08/2026 |
| 152 | Phemex |
XRP/USD | $1.08 | $7,483,920 | 11:57:17 04/08/2026 |
| 153 | Echobit |
XRP/USDT | $1.08 | $7,326,536 | 11:57:12 04/08/2026 |
| 154 |  Kraken |
XRP/USD | $1.08 | $7,195,178 | 11:59:23 04/08/2026 |
| 155 | Bitrue |
XRP/USDT | $1.08 | $7,134,495 | 11:57:11 04/08/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.08 | $6,937,515 | 11:57:07 04/08/2026 |
| 157 |  Azbit |
XRP/USDT | $1.08 | $6,918,820 | 11:57:11 04/08/2026 |
| 158 | Bitget |
XRP/USDT | $1.08 | $6,712,733 | 11:54:55 04/08/2026 |
| 159 | Toobit |
XRP/USDC | $1.08 | $6,693,502 | 11:57:16 04/08/2026 |
| 160 | BTCC |
XRP/USDC | $1.08 | $6,079,606 | 11:57:08 04/08/2026 |
| 161 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 162 | Pionex |
XRP/USDT | $1.08 | $5,855,873 | 11:57:12 04/08/2026 |
| 163 |  ZKE |
XRP/USDT | $1.08 | $5,828,897 | 12:00:12 04/08/2026 |
| 164 |  Venus |
XRP/vXRP | $1.08 | $5,798,951 | 11:57:07 04/08/2026 |
| 165 |  Crypto.com Exchange |
XRP/USD | $1.08 | $5,773,076 | 11:57:07 04/08/2026 |
| 166 |  Variational |
XRP/USDC | $1.08 | $5,638,478 | 12:03:17 04/08/2026 |
| 167 | Tapbit |
XRP/USDT | $1.08 | $5,636,525 | 11:57:08 04/08/2026 |
| 168 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $5,581,874 | 12:00:16 04/08/2026 |
| 169 | YEX |
XRP/USD | $1.08 | $5,576,371 | 12:00:16 04/08/2026 |
| 170 | Binance |
XRP/USD1 | $1.08 | $5,465,557 | 11:56:42 04/08/2026 |
| 171 | LBank |
XRP/USDC | $1.08 | $5,279,052 | 11:57:08 04/08/2026 |
| 172 |  EdgeX |
XRP/USD | $1.08 | $5,226,146 | 12:00:16 04/08/2026 |
| 173 | Hotcoin |
XRP/USD | $1.08 | $5,203,205 | 11:57:26 04/08/2026 |
| 174 |  AEGET |
XRP/USDT | $1.08 | $5,193,406 | 12:00:19 04/08/2026 |
| 175 |  ASTX |
XRP/USDT | $1.08 | $5,191,712 | 12:00:11 04/08/2026 |
| 176 | Bybit |
XRP/USD | $1.08 | $5,179,815 | 11:54:16 04/08/2026 |
| 177 |  Picol |
XRP/USDT | $1.08 | $5,164,445 | 12:00:10 04/08/2026 |
| 178 |  Deribit |
XRP/USDC | $1.08 | $5,119,269 | 11:06:54 04/08/2026 |
| 179 | ZKE |
XRP/USDC | $1.08 | $5,101,832 | 12:00:12 04/08/2026 |
| 180 | YEX |
XRP/USDT | $1.08 | $4,997,272 | 12:00:11 04/08/2026 |
| 181 | OneEx |
XRP/USDT | $1.37 | $4,911,297 | 12:00:16 04/08/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.08 | $4,888,848 | 12:00:18 04/08/2026 |
| 183 | KCEX |
XRP/USDC | $1.08 | $4,817,411 | 11:57:15 04/08/2026 |
| 184 | OKX |
XRP/EUR | $1.08 | $4,697,555 | 11:56:23 04/08/2026 |
| 185 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,760 | 12:00:13 04/08/2026 |
| 186 | BITmarkets |
XRP/IDR | $1.08 | $4,391,263 | 11:57:07 04/08/2026 |
| 187 | BitMart |
XRP/USD | $1.08 | $4,204,582 | 12:00:15 04/08/2026 |
| 188 | GroveX |
XRP/FDUSD | $1.08 | $4,102,159 | 12:00:10 04/08/2026 |
| 189 | B2Z Exchange |
XRP/USDC | $1.08 | $3,945,514 | 12:00:11 04/08/2026 |
| 190 | BITmarkets |
XRP/USDC | $1.08 | $3,937,308 | 11:57:07 04/08/2026 |
| 191 | GroveX |
XRP/USDC | $1.08 | $3,932,247 | 12:00:10 04/08/2026 |
| 192 | WhiteBIT |
XRP/USDC | $1.08 | $3,766,317 | 11:57:07 04/08/2026 |
| 193 | Pionex |
XRP/USDT | $1.08 | $3,644,890 | 11:57:15 04/08/2026 |
| 194 | Echobit |
XRP/USDC | $1.08 | $3,600,569 | 11:57:12 04/08/2026 |
| 195 | WhiteBIT |
XRP/WBT | $1.08 | $3,597,277 | 11:57:07 04/08/2026 |
| 196 | CoinW |
XRP/USDT | $1.08 | $3,437,038 | 11:45:07 04/08/2026 |
| 197 |  Bitbank |
XRP/JPY | $1.08 | $3,352,044 | 11:57:07 04/08/2026 |
| 198 |  Extended |
XRP/USD | $1.08 | $3,174,294 | 12:00:17 04/08/2026 |
| 199 | KTX |
XRP/USDT | $1.08 | $3,124,432 | 12:00:10 04/08/2026 |
| 200 | YEX |
XRP/USDC | $1.08 | $3,118,109 | 12:00:16 04/08/2026 |
| 201 | Zoomex |
XRP/USDT | $1.08 | $3,103,811 | 11:57:07 04/08/2026 |
| 202 | IndoEx |
XRP/BTC | $1.08 | $3,075,969 | 11:48:08 04/08/2026 |
| 203 |  Blynex |
XRP/USDT | $1.08 | $3,054,727 | 11:54:10 04/08/2026 |
| 204 | Bitcastle |
XRP/USDT | $1.08 | $2,881,665 | 12:00:14 04/08/2026 |
| 205 |  Paribu |
XRP/TRY | $1.08 | $2,851,921 | 11:59:53 04/08/2026 |
| 206 | CZR Exchange |
XRP/USDT | $1.08 | $2,844,210 | 12:00:11 04/08/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.08 | $2,840,851 | 11:57:08 04/08/2026 |
| 208 |  HTX |
XRP/USDT | $1.08 | $2,797,955 | 11:00:17 04/08/2026 |
| 209 | BlockFin |
XRP/USDC | $1.08 | $2,777,542 | 12:00:09 04/08/2026 |
| 210 |  EVEDEX |
XRP/USD | $1.08 | $2,752,820 | 12:03:15 04/08/2026 |
| 211 | XT.COM |
XRP/USD1 | $1.08 | $2,732,914 | 11:57:08 04/08/2026 |
| 212 |  P2B |
XRP/USDC | $1.08 | $2,670,983 | 11:57:08 04/08/2026 |
| 213 |  MGBX |
XRP/USDT | $1.08 | $2,631,880 | 11:57:16 04/08/2026 |
| 214 |  BitKan |
XRP/USDT | $1.08 | $2,625,225 | 12:00:10 04/08/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.08 | $2,606,968 | 12:00:12 04/08/2026 |
| 216 | IMBX |
XRP/USDT | $1.08 | $2,598,033 | 12:00:13 04/08/2026 |
| 217 |  BitDelta |
XRP/USDC | $1.08 | $2,515,593 | 11:57:11 04/08/2026 |
| 218 | Bitunix |
XRP/USDT | $1.08 | $2,492,487 | 11:57:07 04/08/2026 |
| 219 | BITmarkets |
XRP/INR | $1.07 | $2,462,102 | 11:57:07 04/08/2026 |
| 220 | B2Z Exchange |
XRP/INR | $1.08 | $2,440,325 | 12:00:11 04/08/2026 |
| 221 | BitDelta |
XRP/USDT | $1.08 | $2,389,318 | 11:57:11 04/08/2026 |
| 222 | WhiteBIT |
XRP/TRY | $1.08 | $2,348,060 | 11:57:07 04/08/2026 |
| 223 |  LeveX |
XRP/USDT | $1.08 | $2,338,301 | 12:00:15 04/08/2026 |
| 224 | B2Z Exchange |
XRP/GBP | $1.08 | $2,321,201 | 12:00:11 04/08/2026 |
| 225 | BITmarkets |
XRP/GBP | $1.08 | $2,317,199 | 11:57:07 04/08/2026 |
| 226 |  VinDAX |
XRP/USDT | $1.08 | $2,249,141 | 12:00:08 04/08/2026 |
| 227 |  Bitso |
XRP/MXN | $1.08 | $2,207,084 | 11:59:53 04/08/2026 |
| 228 | WhiteBIT |
XRP/BTC | $1.08 | $2,190,040 | 11:57:07 04/08/2026 |
| 229 |  BlueBit |
XRP/USDT | $1.08 | $2,179,675 | 12:00:11 04/08/2026 |
| 230 |  Lighter |
XRP/USDC | $1.08 | $2,178,086 | 11:57:15 04/08/2026 |
| 231 | WOO X Pro |
XRP/USD | $1.08 | $2,165,240 | 12:00:16 04/08/2026 |
| 232 | BingX |
XRP/USDT | $1.08 | $2,119,606 | 11:57:07 04/08/2026 |
| 233 | ASTX |
XRP/USDT | $1.08 | $2,115,551 | 12:00:16 04/08/2026 |
| 234 |  Antarctic |
XRP/USDT | $1.08 | $2,105,977 | 12:00:17 04/08/2026 |
| 235 |  ALP.COM |
XRP/USDT | $1.08 | $2,101,506 | 12:00:12 04/08/2026 |
| 236 | Tapbit |
XRP/USDC | $1.08 | $2,090,717 | 11:57:08 04/08/2026 |
| 237 | Crypto.com Exchange |
XRP/USD | $1.08 | $2,071,754 | 10:12:19 04/08/2026 |
| 238 | Bitbase |
XRP/USDT | $1.08 | $2,053,497 | 11:54:07 04/08/2026 |
| 239 | B2Z Exchange |
XRP/JPY | $1.08 | $1,987,778 | 12:00:11 04/08/2026 |
| 240 | BITmarkets |
XRP/JPY | $1.08 | $1,985,270 | 11:57:07 04/08/2026 |
| 241 | B2Z Exchange |
XRP/EUR | $1.08 | $1,891,469 | 12:00:11 04/08/2026 |
| 242 | BITmarkets |
XRP/EUR | $1.08 | $1,887,651 | 11:57:07 04/08/2026 |
| 243 | Bitbaby |
XRP/USDC | $1.08 | $1,873,480 | 11:57:15 04/08/2026 |
| 244 |  ICRYPEX |
XRP/USDT | $1.08 | $1,853,361 | 12:00:10 04/08/2026 |
| 245 |  Bitfinex |
XRP/USD | $1.08 | $1,828,747 | 11:59:53 04/08/2026 |
| 246 | B2Z Exchange |
XRP/FDUSD | $1.08 | $1,817,885 | 12:00:11 04/08/2026 |
| 247 | BITmarkets |
XRP/FDUSD | $1.08 | $1,813,805 | 11:57:07 04/08/2026 |
| 248 |  Niza.io |
XRP/USD | $1.08 | $1,790,961 | 12:00:10 04/08/2026 |
| 249 | Cofinex |
XRP/USD | $1.08 | $1,781,468 | 12:00:17 04/08/2026 |
| 250 | Binance |
XRP/TRY | $1.08 | $1,760,779 | 11:56:42 04/08/2026 |
| 251 | BitTap |
XRP/USDT | $1.08 | $1,745,863 | 12:00:10 04/08/2026 |
| 252 | Kraken |
XRP/EUR | $1.08 | $1,734,921 | 11:59:54 04/08/2026 |
| 253 |  Kalshi |
XRP/USD | $1.08 | $1,716,903 | 12:03:15 04/08/2026 |
| 254 | Bitrue |
SOL/XRP | $73.81 | $1,695,507 | 11:57:11 04/08/2026 |
| 255 |  Bit2Me |
XRP/EUR | $1.08 | $1,691,223 | 11:57:12 04/08/2026 |
| 256 | Crypto.com Exchange |
XRP/USDT | $1.08 | $1,690,001 | 11:57:07 04/08/2026 |
| 257 | Bitunix |
XRP/USD | $1.08 | $1,684,663 | 11:57:17 04/08/2026 |
| 258 | BloFin |
XRP/USDC | $1.08 | $1,632,506 | 11:45:07 04/08/2026 |
| 259 |  BYDFi |
XRP/USDC | $1.08 | $1,631,579 | 12:00:11 04/08/2026 |
| 260 | Hibt |
XRP/USDC | $1.08 | $1,608,236 | 11:54:12 04/08/2026 |
| 261 | Bitfinex |
XRP/USDT | $1.08 | $1,587,648 | 11:59:25 04/08/2026 |
| 262 | Zoomex |
XRP/USD | $1.07 | $1,550,336 | 11:57:15 04/08/2026 |
| 263 | Binance |
XRP/JPY | $1.08 | $1,511,251 | 11:56:42 04/08/2026 |
| 264 | Phemex |
XRP/USDC | $1.08 | $1,495,885 | 11:57:17 04/08/2026 |
| 265 | BYDFi |
XRP/USDT | $1.08 | $1,451,563 | 12:00:15 04/08/2026 |
| 266 |  CoinEx |
XRP/USDT | $1.08 | $1,425,061 | 11:57:15 04/08/2026 |
| 267 |  Changelly |
XRP/USDT | $1.08 | $1,385,009 | 12:00:09 04/08/2026 |
| 268 |  Gleec BTC |
XRP/USDT | $1.08 | $1,385,009 | 12:00:07 04/08/2026 |
| 269 | x.me Exchange |
XRP/USDT | $1.08 | $1,374,233 | 11:57:13 04/08/2026 |
| 270 | WhiteBIT |
XRP/USD | $1.08 | $1,368,192 | 11:57:07 04/08/2026 |
| 271 | AlphaX |
XRP/USDT | $1.08 | $1,333,620 | 12:00:16 04/08/2026 |
| 272 |  HitBTC |
XRP/USDT | $1.08 | $1,324,829 | 11:57:12 04/08/2026 |
| 273 |  FMFW.io |
XRP/USDT | $1.08 | $1,324,807 | 11:57:07 04/08/2026 |
| 274 | TruBit Pro Exchange |
XRP/USDC | $1.08 | $1,297,855 | 11:57:07 04/08/2026 |
| 275 | Phemex |
XRP/USDC | $1.08 | $1,207,395 | 11:57:11 04/08/2026 |
| 276 |  KlicklX |
XRP/USDT | $1.08 | $1,078,670 | 12:00:10 04/08/2026 |
| 277 | SuperEx |
XRP/BTC | $1.08 | $1,056,307 | 12:00:11 04/08/2026 |
| 278 |  Binance TR |
XRP/TRY | $1.08 | $1,047,235 | 11:57:11 04/08/2026 |
| 279 | KCEX |
XRP/USDT | $1.08 | $1,017,894 | 11:57:09 04/08/2026 |
| 280 |  Coinone |
XRP/KRW | $1.07 | $980,263 | 11:56:23 04/08/2026 |
| 281 |  BtcTurk | Kripto |
XRP/TRY | $1.07 | $966,770 | 11:59:53 04/08/2026 |
| 282 |  C-Patex |
XRP/USDT | $1.08 | $928,275 | 11:57:07 04/08/2026 |
| 283 | Bybit |
XRP/USDC | $1.08 | $889,672 | 11:54:10 04/08/2026 |
| 284 | Bitunix |
XRP/USDC | $1.08 | $863,742 | 11:57:17 04/08/2026 |
| 285 |  BTC Markets |
XRP/AUD | $1.08 | $861,840 | 11:57:07 04/08/2026 |
| 286 |  Coincall |
XRP/USD | $1.08 | $854,299 | 12:00:17 04/08/2026 |
| 287 | Binance |
XRP/FDUSD | $1.08 | $848,541 | 11:56:42 04/08/2026 |
| 288 | YEX |
XRP/USDC | $1.08 | $845,643 | 12:00:11 04/08/2026 |
| 289 |  CoinTR |
XRP/USDT | $1.08 | $844,968 | 12:00:11 04/08/2026 |
| 290 |  Coinstore |
XRP/USDT | $1.08 | $828,564 | 11:57:08 04/08/2026 |
| 291 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $774,996 | 11:59:23 04/08/2026 |
| 292 | Coinbase Exchange |
XRP/EUR | $1.08 | $768,461 | 11:56:29 04/08/2026 |
| 293 | Bitrue |
ADA/XRP | $0.1956 | $751,458 | 11:57:11 04/08/2026 |
| 294 |  AllinX |
XRP/USDT | $1.08 | $744,264 | 12:00:10 04/08/2026 |
| 295 |  PointPay |
XRP/USDT | $1.08 | $722,400 | 11:54:14 04/08/2026 |
| 296 | HTX |
XRP/USDT | $1.08 | $705,941 | 11:59:25 04/08/2026 |
| 297 |  CRMClick |
XRP/USDT | $1.08 | $703,929 | 11:57:12 04/08/2026 |
| 298 | IndoEx |
ETH/XRP | $1,867.98 | $697,615 | 11:48:08 04/08/2026 |
| 299 |  Korbit |
XRP/KRW | $1.07 | $689,961 | 11:54:10 04/08/2026 |
| 300 |  Cat.Ex |
XRP/USDT | $1.08 | $681,151 | 12:00:11 04/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 04/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,031,281,492 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.