XRP XRP
Xếp hạng #6
21:23:00 06/07/2026
Giá XRP (XRP)
$1.12 -1.58%
0.00001800 BTC
29,339 VND
Thấp: $1.11
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.11 | $1,750,697,741 | 21:00:15 06/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.11 | $1,594,330,033 | 21:00:12 06/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.11 | $1,594,265,970 | 21:00:10 06/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.11 | $782,790,689 | 20:57:19 06/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.12 | $563,808,420 | 20:57:15 06/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.12 | $520,655,748 | 20:54:17 06/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.11 | $460,372,199 | 21:00:10 06/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.11 | $399,411,457 | 20:57:20 06/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.11 | $392,462,701 | 21:00:16 06/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.12 | $298,727,421 | 20:57:16 06/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.12 | $285,638,823 | 20:57:17 06/07/2026 |
| 12 |  MEXC |
XRP/USDT | $1.12 | $273,361,987 | 20:57:16 06/07/2026 |
| 13 |  BVOX |
XRP/USDT | $1.12 | $270,781,826 | 20:57:15 06/07/2026 |
| 14 |  Bybit |
XRP/USDT | $1.12 | $268,421,469 | 20:54:16 06/07/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.12 | $263,442,390 | 20:57:15 06/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.12 | $236,023,914 | 20:57:18 06/07/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.20 | $222,406,099 | 21:00:15 06/07/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.11 | $216,427,667 | 21:00:16 06/07/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.11 | $204,289,445 | 21:00:15 06/07/2026 |
| 20 |  4E |
XRP/USDT | $1.11 | $201,712,203 | 21:00:15 06/07/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.12 | $199,857,088 | 20:54:09 06/07/2026 |
| 22 |  Ekbit |
XRP/USDT | $1.11 | $181,781,715 | 21:00:27 06/07/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.11 | $178,779,634 | 21:00:15 06/07/2026 |
| 24 |  Hibt |
XRP/USDT | $1.12 | $169,839,401 | 20:51:19 06/07/2026 |
| 25 |  BTCC |
XRP/USDT | $1.12 | $168,769,575 | 20:57:16 06/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $167,553,350 | 21:00:15 06/07/2026 |
| 27 |  BiKing |
XRP/USDT | $1.11 | $160,795,532 | 21:00:16 06/07/2026 |
| 28 | CoinUp.io |
XRP/USDT | $1.12 | $157,176,258 | 20:57:25 06/07/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.11 | $155,190,159 | 21:00:17 06/07/2026 |
| 30 |  Bitget |
XRP/USDT | $1.12 | $154,217,130 | 20:54:15 06/07/2026 |
| 31 |  Echobit |
XRP/USDT | $1.12 | $153,270,594 | 20:57:16 06/07/2026 |
| 32 |  B2Z Exchange |
XRP/USD | $1.12 | $146,031,655 | 21:00:15 06/07/2026 |
| 33 |  BTSE |
XRP/USDT | $1.12 | $145,908,990 | 20:57:15 06/07/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.11 | $142,202,035 | 21:00:15 06/07/2026 |
| 35 |  IBIT Global |
XRP/USDT | $1.11 | $130,804,179 | 21:00:17 06/07/2026 |
| 36 |  Toobit |
XRP/USDT | $1.12 | $118,640,946 | 20:57:16 06/07/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.12 | $115,129,396 | 20:57:15 06/07/2026 |
| 38 |  Batonex |
XRP/USDT | $1.11 | $110,287,663 | 21:00:16 06/07/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.11 | $109,629,894 | 21:00:12 06/07/2026 |
| 40 | BlockFin |
XRP/USDT | $1.11 | $108,646,699 | 21:00:10 06/07/2026 |
| 41 |  MSX |
XRP/USD | $1.11 | $106,047,085 | 21:03:52 06/07/2026 |
| 42 | Deepcoin |
XRP/USDT | $1.12 | $98,109,817 | 20:57:11 06/07/2026 |
| 43 |  Pionex |
XRP/BTC | $1.12 | $95,301,562 | 20:57:16 06/07/2026 |
| 44 |  BitxEX |
XRP/USDT | $1.11 | $93,881,867 | 21:00:09 06/07/2026 |
| 45 |  Gate |
XRP/USDT | $1.12 | $90,249,985 | 20:54:20 06/07/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.12 | $90,196,154 | 20:57:15 06/07/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.12 | $84,752,483 | 20:57:23 06/07/2026 |
| 48 |  Bitbase |
XRP/USDT | $1.12 | $80,635,957 | 20:48:17 06/07/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.12 | $80,209,101 | 20:57:15 06/07/2026 |
| 50 |  Websea |
XRP/USDT | $1.12 | $78,466,013 | 20:57:16 06/07/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.12 | $71,762,845 | 20:57:16 06/07/2026 |
| 52 | Binance |
XRP/USDT | $1.12 | $70,915,860 | 20:56:54 06/07/2026 |
| 53 |  Upbit |
XRP/KRW | $1.10 | $70,732,094 | 20:56:23 06/07/2026 |
| 54 |  Grvt |
XRP/USDT | $1.14 | $70,216,005 | 18:00:16 06/07/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.11 | $69,847,155 | 21:00:17 06/07/2026 |
| 56 |  AscendEX |
XRP/USDT | $1.12 | $69,124,313 | 20:57:11 06/07/2026 |
| 57 | Binance |
XRP/USDC | $1.12 | $64,816,703 | 20:54:17 06/07/2026 |
| 58 |  BloFin |
XRP/USDT | $1.11 | $64,536,937 | 21:00:11 06/07/2026 |
| 59 | CEEX exchange |
XRP/USDT | $1.12 | $64,029,559 | 21:00:09 06/07/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.11 | $63,658,636 | 21:00:15 06/07/2026 |
| 61 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $59,069,697 | 21:00:11 06/07/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.11 | $58,703,603 | 21:00:17 06/07/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.12 | $57,536,499 | 20:56:30 06/07/2026 |
| 64 | MEXC |
XRP/USD | $1.12 | $57,309,071 | 20:57:16 06/07/2026 |
| 65 |  WOO X Pro |
XRP/USDT | $1.11 | $56,256,776 | 21:00:09 06/07/2026 |
| 66 | B2Z Exchange |
XRP/USD | $1.11 | $49,836,294 | 21:00:10 06/07/2026 |
| 67 | BITmarkets |
XRP/USD | $1.11 | $49,831,697 | 21:00:10 06/07/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.11 | $49,810,506 | 21:00:16 06/07/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.12 | $49,438,848 | 20:57:20 06/07/2026 |
| 70 |  UZX |
XRP/USDT | $1.12 | $48,527,507 | 20:54:16 06/07/2026 |
| 71 | KuCoin |
XRP/USDT | $1.12 | $48,241,831 | 20:57:18 06/07/2026 |
| 72 |  YEX |
XRP/USDT | $1.12 | $47,297,339 | 20:54:17 06/07/2026 |
| 73 | WEEX |
XRP/USDT | $1.12 | $46,546,120 | 20:57:08 06/07/2026 |
| 74 | Batonex |
XRP/USDT | $1.12 | $44,506,941 | 21:00:07 06/07/2026 |
| 75 |  Hyperliquid |
XRP/USDC | $1.12 | $43,841,673 | 20:57:27 06/07/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.11 | $43,769,088 | 21:00:17 06/07/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.11 | $43,766,970 | 21:00:16 06/07/2026 |
| 78 |  Blockfinex |
XRP/USDT | $1.11 | $43,765,892 | 21:00:15 06/07/2026 |
| 79 |  Bitrue |
XRP/USDT | $1.11 | $41,238,230 | 20:57:17 06/07/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.12 | $40,035,846 | 20:57:23 06/07/2026 |
| 81 |  LBank |
XRP/USDT | $1.12 | $36,981,632 | 20:57:17 06/07/2026 |
| 82 |  BitMart |
XRP/USDT | $1.12 | $36,265,296 | 20:57:15 06/07/2026 |
| 83 |  BingX |
XRP/USDT | $1.12 | $36,146,279 | 20:57:20 06/07/2026 |
| 84 | BTCC |
XRP/USDT | $1.12 | $35,297,323 | 20:57:10 06/07/2026 |
| 85 | 4E |
XRP/USDT | $1.11 | $35,148,334 | 21:00:08 06/07/2026 |
| 86 |  WhiteBIT |
XRP/USDT | $1.12 | $32,794,448 | 20:57:09 06/07/2026 |
| 87 |  KTX |
XRP/USDT | $1.12 | $31,988,017 | 21:00:15 06/07/2026 |
| 88 |  EasiCoin |
XRP/USDT | $1.11 | $31,541,941 | 21:00:16 06/07/2026 |
| 89 |  CoinP |
XRP/USDT | $1.11 | $31,450,917 | 21:00:15 06/07/2026 |
| 90 | BVOX |
XRP/USDT | $1.12 | $31,101,691 | 20:57:09 06/07/2026 |
| 91 | BloFin |
XRP/USDT | $1.11 | $30,710,001 | 21:00:17 06/07/2026 |
| 92 |  BitTap |
XRP/USDT | $1.11 | $29,093,039 | 21:00:16 06/07/2026 |
| 93 |  x.me Exchange |
XRP/USDT | $1.11 | $28,904,628 | 21:00:18 06/07/2026 |
| 94 | Aivora Exchange |
XRP/USDC | $1.11 | $28,123,546 | 21:00:15 06/07/2026 |
| 95 | Toobit |
XRP/USDT | $1.12 | $27,342,294 | 20:57:11 06/07/2026 |
| 96 |  Bithumb |
XRP/KRW | $1.10 | $27,073,801 | 20:59:53 06/07/2026 |
| 97 |  Bullish |
XRP/RLUSD | $1.12 | $26,534,706 | 21:01:15 06/07/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.11 | $25,724,646 | 21:00:15 06/07/2026 |
| 99 | OrangeX |
XRP/USDT | $1.12 | $25,576,929 | 20:51:11 06/07/2026 |
| 100 |  BitGW Exchange |
XRP/USDT | $1.12 | $24,606,508 | 20:57:10 06/07/2026 |
| 101 |  OKX |
XRP/USDT | $1.12 | $24,272,814 | 20:56:54 06/07/2026 |
| 102 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 103 | LBank |
XRP/USDT | $1.12 | $24,069,880 | 20:57:11 06/07/2026 |
| 104 | Gate |
XRP/USDT | $1.12 | $23,758,416 | 20:56:54 06/07/2026 |
| 105 |  KCEX |
XRP/USDT | $1.12 | $23,199,452 | 20:57:15 06/07/2026 |
| 106 |  Gems Trade |
XRP/USDT | $1.11 | $22,776,527 | 20:54:09 06/07/2026 |
| 107 | Websea |
XRP/USDT | $1.12 | $22,696,021 | 20:51:11 06/07/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.11 | $22,656,309 | 20:59:53 06/07/2026 |
| 109 |  Kraken |
XRP/USD | $1.12 | $21,608,106 | 20:59:54 06/07/2026 |
| 110 |  IMBX |
XRP/USDT | $1.11 | $21,125,458 | 21:00:17 06/07/2026 |
| 111 |  YUBIT |
XRP/USDT | $1.12 | $21,123,054 | 20:57:15 06/07/2026 |
| 112 |  XT.COM |
XRP/USDT | $1.12 | $21,113,305 | 20:57:12 06/07/2026 |
| 113 | Hibt |
XRP/USDT | $1.12 | $21,043,338 | 20:51:08 06/07/2026 |
| 114 | Aivora Exchange |
XRP/USDT | $1.11 | $20,001,508 | 21:00:11 06/07/2026 |
| 115 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 116 | CoinMy |
XRP/USDT | $1.11 | $19,775,104 | 21:00:11 06/07/2026 |
| 117 | WOO X Pro |
XRP/USDT | $1.11 | $19,388,721 | 21:00:15 06/07/2026 |
| 118 | MEXC |
XRP/USDT | $1.12 | $19,336,195 | 20:57:10 06/07/2026 |
| 119 |  BigONE |
XRP/USDT | $1.12 | $19,248,901 | 20:57:07 06/07/2026 |
| 120 |  Phemex |
XRP/USDT | $1.12 | $19,195,551 | 20:57:15 06/07/2026 |
| 121 |  XXKK |
XRP/USDT | $1.11 | $18,740,441 | 21:00:10 06/07/2026 |
| 122 | BITmarkets |
XRP/USDT | $1.11 | $17,207,845 | 21:00:10 06/07/2026 |
| 123 | B2Z Exchange |
XRP/USDT | $1.11 | $17,207,075 | 21:00:10 06/07/2026 |
| 124 | BTSE |
XRP/USDT | $1.12 | $17,161,871 | 20:57:10 06/07/2026 |
| 125 | MEXC |
XRP/USDC | $1.12 | $17,130,310 | 20:57:16 06/07/2026 |
| 126 | Phemex |
XRP/USDT | $1.12 | $17,085,047 | 20:57:10 06/07/2026 |
| 127 | CrypFine |
XRP/USDT | $1.12 | $17,055,864 | 20:57:10 06/07/2026 |
| 128 | UZX |
XRP/USDT | $1.12 | $16,296,088 | 20:57:14 06/07/2026 |
| 129 |  Coinbase Derivatives Exchange |
XRP/USD | $1.11 | $15,610,831 | 21:03:50 06/07/2026 |
| 130 |  IndoEx |
BTC/XRP | $61,876.58 | $15,549,145 | 20:57:08 06/07/2026 |
| 131 | YUBIT |
XRP/USDT | $1.12 | $15,501,671 | 20:57:11 06/07/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.12 | $15,083,136 | 20:59:23 06/07/2026 |
| 133 | Bybit |
XRP/USDT | $1.12 | $14,872,458 | 20:54:11 06/07/2026 |
| 134 |  SuperEx |
XRP/USDT | $1.11 | $14,487,096 | 21:00:11 06/07/2026 |
| 135 | BitradeX |
XRP/USDT | $1.12 | $13,908,878 | 20:54:10 06/07/2026 |
| 136 | AstralX |
XRP/USDT | $1.11 | $13,889,491 | 21:00:08 06/07/2026 |
| 137 |  GroveX |
XRP/USDT | $1.12 | $13,333,967 | 21:00:10 06/07/2026 |
| 138 | Echobit |
XRP/USDT | $1.12 | $13,109,250 | 20:57:07 06/07/2026 |
| 139 | WHXEX |
XRP/USDT | $1.11 | $13,068,725 | 21:00:12 06/07/2026 |
| 140 | Blockfinex |
XRP/USDT | $1.11 | $13,067,139 | 21:00:10 06/07/2026 |
| 141 | idax exchange |
XRP/USDT | $1.11 | $13,026,664 | 21:00:11 06/07/2026 |
| 142 | Ourbit |
XRP/USDT | $1.12 | $12,878,254 | 20:51:07 06/07/2026 |
| 143 | Koinbay |
XRP/USDT | $1.11 | $12,795,631 | 21:00:12 06/07/2026 |
| 144 |  OneEx |
XRP/USDT | $1.11 | $12,557,959 | 21:00:09 06/07/2026 |
| 145 |  Aster |
XRP/USDT | $1.12 | $12,222,337 | 20:54:15 06/07/2026 |
| 146 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $11,125,691 | 21:03:15 06/07/2026 |
| 147 | Hotcoin |
XRP/USDT | $1.12 | $10,581,476 | 20:50:57 06/07/2026 |
| 148 | Phemex |
XRP/USD | $1.12 | $10,550,494 | 20:57:15 06/07/2026 |
| 149 | Binance |
XRP/USDC | $1.12 | $10,352,881 | 20:56:54 06/07/2026 |
| 150 |  Crypto.com Exchange |
XRP/USD | $1.12 | $10,284,945 | 20:57:11 06/07/2026 |
| 151 | Hotcoin |
XRP/USD | $1.12 | $10,180,739 | 20:57:20 06/07/2026 |
| 152 |  BiFinance |
XRP/USDT | $1.12 | $10,073,994 | 20:57:11 06/07/2026 |
| 153 | Toobit |
XRP/USDC | $1.12 | $9,845,224 | 20:57:16 06/07/2026 |
| 154 | Bybit |
XRP/USD | $1.12 | $9,729,245 | 20:54:16 06/07/2026 |
| 155 | Bitget |
XRP/USDT | $1.12 | $9,724,840 | 20:54:08 06/07/2026 |
| 156 | Bitrue |
XRP/USDT | $1.12 | $9,486,593 | 20:57:10 06/07/2026 |
| 157 |  Bitvavo |
XRP/EUR | $1.12 | $9,423,542 | 20:57:10 06/07/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.11 | $8,347,335 | 21:00:09 06/07/2026 |
| 159 |  Azbit |
XRP/USDT | $1.12 | $8,265,502 | 20:57:11 06/07/2026 |
| 160 | Echobit |
XRP/USDC | $1.12 | $8,076,571 | 20:57:07 06/07/2026 |
| 161 | AscendEX |
XRP/USDT | $1.12 | $8,000,781 | 20:57:15 06/07/2026 |
| 162 | LBank |
XRP/USDC | $1.12 | $7,992,960 | 20:57:11 06/07/2026 |
| 163 | CoinP |
XRP/USDT | $1.11 | $7,962,876 | 21:00:10 06/07/2026 |
| 164 |  AlphaX |
XRP/USDT | $1.11 | $7,943,563 | 21:00:09 06/07/2026 |
| 165 |  ZKE |
XRP/USDT | $1.11 | $7,820,465 | 21:00:09 06/07/2026 |
| 166 | KCEX |
XRP/USDC | $1.12 | $7,722,926 | 20:57:15 06/07/2026 |
| 167 |  Bybit EU |
XRP/USDC | $1.12 | $7,497,128 | 20:54:12 06/07/2026 |
| 168 | Tapbit |
XRP/USDT | $1.12 | $7,239,090 | 20:57:10 06/07/2026 |
| 169 |  ASTX |
XRP/USDT | $1.11 | $7,113,378 | 21:00:12 06/07/2026 |
| 170 |  AEGET |
XRP/USDT | $1.12 | $7,113,012 | 21:00:16 06/07/2026 |
| 171 | Pionex |
XRP/USDT | $1.12 | $7,093,005 | 20:57:12 06/07/2026 |
| 172 | WHXEX |
XRP/USDC | $1.11 | $7,035,042 | 21:00:12 06/07/2026 |
| 173 | idax exchange |
XRP/USDC | $1.11 | $7,017,733 | 21:00:11 06/07/2026 |
| 174 | Koinbay |
XRP/USDC | $1.11 | $6,879,294 | 21:00:12 06/07/2026 |
| 175 | Ju.com |
XRP/USDT | $1.11 | $6,390,683 | 21:00:09 06/07/2026 |
| 176 |  Picol |
XRP/USDT | $1.11 | $6,266,744 | 21:00:08 06/07/2026 |
| 177 | WhiteBIT |
XRP/USDC | $1.12 | $6,209,117 | 20:57:09 06/07/2026 |
| 178 | Biconomy.com |
XRP/USDT | $1.12 | $6,130,014 | 20:57:11 06/07/2026 |
| 179 |  Bitbank |
XRP/JPY | $1.12 | $5,960,983 | 20:57:09 06/07/2026 |
| 180 |  Venus |
XRP/vXRP | $1.12 | $5,948,058 | 21:00:11 06/07/2026 |
| 181 | Crypto.com Exchange |
XRP/USD | $1.14 | $5,905,615 | 17:33:16 06/07/2026 |
| 182 |  EdgeX |
XRP/USD | $1.11 | $5,799,567 | 21:03:15 06/07/2026 |
| 183 | WhiteBIT |
XRP/WBT | $1.12 | $5,627,435 | 20:57:09 06/07/2026 |
| 184 |  Niza.io |
XRP/USD | $1.11 | $5,507,556 | 21:00:07 06/07/2026 |
| 185 | BTCC |
XRP/USDC | $1.12 | $5,159,233 | 20:57:10 06/07/2026 |
| 186 | Pionex |
XRP/USDT | $1.12 | $5,050,091 | 20:57:16 06/07/2026 |
| 187 |  HTX |
XRP/USDT | $1.12 | $5,000,456 | 20:51:19 06/07/2026 |
| 188 | YEX |
XRP/USD | $1.12 | $4,988,707 | 20:54:17 06/07/2026 |
| 189 | Crypto.com Exchange |
XRP/USDT | $1.12 | $4,971,118 | 20:57:11 06/07/2026 |
| 190 | OneEx |
XRP/USDT | $1.37 | $4,914,896 | 21:00:16 06/07/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.11 | $4,607,910 | 21:00:19 06/07/2026 |
| 192 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,932 | 21:00:08 06/07/2026 |
| 193 | IndoEx |
XRP/BTC | $1.12 | $4,435,789 | 20:57:08 06/07/2026 |
| 194 | YEX |
XRP/USDC | $1.12 | $4,420,975 | 20:54:17 06/07/2026 |
| 195 | Cofinex |
XRP/USD | $1.11 | $4,374,967 | 21:00:17 06/07/2026 |
| 196 | Zoomex |
XRP/USDT | $1.11 | $4,343,685 | 20:39:08 06/07/2026 |
| 197 | BITmarkets |
XRP/USDC | $1.11 | $4,330,894 | 21:00:10 06/07/2026 |
| 198 | B2Z Exchange |
XRP/USDC | $1.12 | $4,327,709 | 21:00:10 06/07/2026 |
| 199 | Binance |
XRP/USD1 | $1.12 | $4,245,540 | 20:56:54 06/07/2026 |
| 200 |  LeveX |
XRP/USDT | $1.11 | $4,230,153 | 21:00:15 06/07/2026 |
| 201 | ZKE |
XRP/USDC | $1.11 | $4,210,779 | 21:00:09 06/07/2026 |
| 202 |  LMAX Digital |
XRP/USD | $1.12 | $4,198,159 | 21:00:10 06/07/2026 |
| 203 | Bitcastle |
XRP/USDT | $1.12 | $4,010,306 | 21:00:16 06/07/2026 |
| 204 | BlockFin |
XRP/USDC | $1.11 | $3,956,587 | 21:00:10 06/07/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.11 | $3,928,334 | 21:00:09 06/07/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.12 | $3,915,570 | 20:57:11 06/07/2026 |
| 207 |  Tebbit |
XRP/USDT | $1.11 | $3,831,440 | 21:00:08 06/07/2026 |
| 208 | Binance |
XRP/TRY | $1.12 | $3,817,555 | 20:56:54 06/07/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.12 | $3,774,067 | 21:00:10 06/07/2026 |
| 210 | CoinW |
XRP/USDT | $1.12 | $3,619,573 | 20:57:08 06/07/2026 |
| 211 | GroveX |
XRP/USDC | $1.12 | $3,615,069 | 21:00:10 06/07/2026 |
| 212 | WOO X Pro |
XRP/USD | $1.11 | $3,522,412 | 21:00:15 06/07/2026 |
| 213 | IMBX |
XRP/USDT | $1.11 | $3,501,580 | 21:00:09 06/07/2026 |
| 214 |  BitMEX |
XRP/USDT | $1.12 | $3,384,278 | 20:57:15 06/07/2026 |
| 215 |  Coinstore |
XRP/USDT | $1.12 | $3,313,011 | 20:57:10 06/07/2026 |
| 216 |  KlicklX |
XRP/USDT | $1.12 | $3,243,196 | 21:00:10 06/07/2026 |
| 217 | Binance |
XRP/JPY | $1.12 | $3,236,235 | 20:56:54 06/07/2026 |
| 218 | Bitbaby |
XRP/USDC | $1.11 | $3,228,213 | 21:00:15 06/07/2026 |
| 219 |  MGBX |
XRP/USDT | $1.12 | $3,210,702 | 20:57:16 06/07/2026 |
| 220 |  Antarctic |
XRP/USDT | $1.11 | $3,209,057 | 21:03:17 06/07/2026 |
| 221 | Bitunix |
XRP/USD | $1.12 | $3,202,699 | 20:57:16 06/07/2026 |
| 222 |  EVEDEX |
XRP/USD | $1.11 | $3,171,708 | 21:03:15 06/07/2026 |
| 223 | Kraken |
XRP/EUR | $1.12 | $3,115,934 | 20:59:54 06/07/2026 |
| 224 |  Bit2Me |
XRP/EUR | $1.11 | $3,103,910 | 21:00:08 06/07/2026 |
| 225 | Bitstamp by Robinhood |
XRP/EUR | $1.12 | $3,034,104 | 20:59:53 06/07/2026 |
| 226 |  ALP.COM |
XRP/USDT | $1.12 | $2,983,198 | 21:00:13 06/07/2026 |
| 227 | Zoomex |
XRP/USD | $1.09 | $2,915,058 | 20:57:15 06/07/2026 |
| 228 |  Extended |
XRP/USD | $1.11 | $2,840,652 | 21:03:16 06/07/2026 |
| 229 | BITmarkets |
XRP/IDR | $1.11 | $2,804,376 | 21:00:10 06/07/2026 |
| 230 | Coinlocally |
XRP/USDT | $1.11 | $2,722,097 | 21:00:09 06/07/2026 |
| 231 | BITmarkets |
XRP/GBP | $1.12 | $2,669,577 | 21:00:10 06/07/2026 |
| 232 | B2Z Exchange |
XRP/GBP | $1.12 | $2,669,328 | 21:00:10 06/07/2026 |
| 233 | BITmarkets |
XRP/INR | $1.11 | $2,644,451 | 21:00:10 06/07/2026 |
| 234 | B2Z Exchange |
XRP/INR | $1.11 | $2,644,220 | 21:00:10 06/07/2026 |
| 235 | BingX |
XRP/USDT | $1.12 | $2,630,797 | 20:57:10 06/07/2026 |
| 236 | BITmarkets |
XRP/EUR | $1.11 | $2,595,494 | 21:00:10 06/07/2026 |
| 237 | B2Z Exchange |
XRP/EUR | $1.11 | $2,595,363 | 21:00:10 06/07/2026 |
| 238 |  BitKan |
XRP/USDT | $1.12 | $2,544,548 | 21:00:10 06/07/2026 |
| 239 | BitTap |
XRP/USDT | $1.11 | $2,458,591 | 21:00:11 06/07/2026 |
| 240 |  Coinone |
XRP/KRW | $1.10 | $2,402,004 | 20:56:53 06/07/2026 |
| 241 |  Binance TR |
XRP/TRY | $1.11 | $2,401,136 | 20:57:12 06/07/2026 |
| 242 | BloFin |
XRP/USDC | $1.12 | $2,350,453 | 20:57:11 06/07/2026 |
| 243 | Bitbase |
XRP/USDT | $1.11 | $2,318,108 | 20:45:08 06/07/2026 |
| 244 |  Bitfinex |
XRP/USDT | $1.12 | $2,307,486 | 20:59:23 06/07/2026 |
| 245 |  BlueBit |
XRP/USDT | $1.12 | $2,293,655 | 21:00:09 06/07/2026 |
| 246 | BitMEX |
XRP/USD | $1.12 | $2,220,498 | 20:57:15 06/07/2026 |
| 247 |  VinDAX |
XRP/USDT | $1.11 | $2,182,849 | 21:00:13 06/07/2026 |
| 248 | BITmarkets |
XRP/JPY | $1.11 | $2,158,992 | 21:00:10 06/07/2026 |
| 249 | B2Z Exchange |
XRP/JPY | $1.11 | $2,158,804 | 21:00:10 06/07/2026 |
| 250 | Bitrue |
SOL/XRP | $80.20 | $2,156,578 | 20:57:10 06/07/2026 |
| 251 |  P2B |
XRP/USDC | $1.12 | $2,155,013 | 20:54:08 06/07/2026 |
| 252 |  Mars Exchange |
XRP/USDT | $1.11 | $2,129,385 | 21:00:08 06/07/2026 |
| 253 | XT.COM |
XRP/USD1 | $1.12 | $2,122,683 | 20:57:12 06/07/2026 |
| 254 | Bybit |
XRP/USDC | $1.12 | $2,081,305 | 20:54:11 06/07/2026 |
| 255 | Bitunix |
XRP/USDC | $1.12 | $2,080,991 | 20:57:16 06/07/2026 |
| 256 |  BYDFi |
XRP/USDT | $1.12 | $2,072,242 | 21:00:16 06/07/2026 |
| 257 | Tapbit |
XRP/USDC | $1.12 | $2,030,173 | 20:57:10 06/07/2026 |
| 258 | Phemex |
XRP/USDC | $1.12 | $2,025,147 | 20:57:15 06/07/2026 |
| 259 | Bitunix |
XRP/USDT | $1.12 | $1,945,173 | 20:57:10 06/07/2026 |
| 260 |  ICRYPEX |
XRP/USDT | $1.12 | $1,896,250 | 21:00:10 06/07/2026 |
| 261 |  Paribu |
XRP/TRY | $1.11 | $1,874,287 | 21:02:53 06/07/2026 |
| 262 | SuperEx |
XRP/BTC | $1.11 | $1,819,818 | 21:00:11 06/07/2026 |
| 263 | ASTX |
XRP/USDT | $1.11 | $1,817,830 | 21:00:16 06/07/2026 |
| 264 | Tebbit |
XRP/USDT | $1.11 | $1,806,201 | 21:00:22 06/07/2026 |
| 265 | x.me Exchange |
XRP/USDT | $1.12 | $1,728,530 | 20:57:09 06/07/2026 |
| 266 | BITmarkets |
XRP/FDUSD | $1.11 | $1,726,184 | 21:00:10 06/07/2026 |
| 267 | B2Z Exchange |
XRP/FDUSD | $1.11 | $1,726,102 | 21:00:10 06/07/2026 |
| 268 | BYDFi |
XRP/USDC | $1.11 | $1,720,710 | 21:00:08 06/07/2026 |
| 269 | WhiteBIT |
XRP/BTC | $1.12 | $1,684,345 | 20:57:09 06/07/2026 |
| 270 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 271 |  Deribit |
XRP/USDC | $1.11 | $1,648,046 | 21:03:54 06/07/2026 |
| 272 | LeveX |
XRP/USDT | $1.12 | $1,631,053 | 21:00:09 06/07/2026 |
| 273 | Binance |
XRP/EUR | $1.12 | $1,582,095 | 20:56:54 06/07/2026 |
| 274 | KCEX |
XRP/USDT | $1.12 | $1,452,891 | 20:57:12 06/07/2026 |
| 275 |  Bitso |
XRP/MXN | $1.11 | $1,440,843 | 20:59:53 06/07/2026 |
| 276 |  Lighter |
XRP/USDC | $1.11 | $1,434,396 | 21:00:15 06/07/2026 |
| 277 |  Cat.Ex |
XRP/USDT | $1.12 | $1,428,370 | 20:57:10 06/07/2026 |
| 278 |  Blynex |
XRP/USDT | $1.12 | $1,418,849 | 20:57:11 06/07/2026 |
| 279 |  SunX |
XRP/USDT | $1.09 | $1,365,554 | 21:03:16 06/07/2026 |
| 280 | WhiteBIT |
XRP/TRY | $1.12 | $1,363,108 | 20:57:09 06/07/2026 |
| 281 | Binance |
XRP/FDUSD | $1.12 | $1,360,829 | 20:56:54 06/07/2026 |
| 282 | Hibt |
XRP/USDC | $1.12 | $1,359,950 | 20:51:08 06/07/2026 |
| 283 |  FMFW.io |
XRP/USDT | $1.12 | $1,356,325 | 20:57:10 06/07/2026 |
| 284 |  Changelly |
XRP/USDT | $1.12 | $1,356,300 | 21:00:08 06/07/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.12 | $1,356,273 | 21:00:08 06/07/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.12 | $1,347,653 | 20:54:08 06/07/2026 |
| 287 |  Korbit |
XRP/KRW | $1.10 | $1,345,155 | 21:00:10 06/07/2026 |
| 288 | TruBit Pro Exchange |
XRP/USDC | $1.12 | $1,325,251 | 21:00:11 06/07/2026 |
| 289 |  CoinTR |
XRP/TRY | $1.11 | $1,295,651 | 21:00:08 06/07/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.12 | $1,200,205 | 20:57:11 06/07/2026 |
| 291 |  BtcTurk | Kripto |
XRP/TRY | $1.12 | $1,180,271 | 20:57:08 06/07/2026 |
| 292 | Bitfinex |
XRP/USD | $1.12 | $1,176,194 | 20:59:23 06/07/2026 |
| 293 |  BitDelta |
XRP/USDT | $1.11 | $1,147,468 | 21:00:10 06/07/2026 |
| 294 | BitDelta |
XRP/USDC | $1.11 | $1,139,679 | 21:00:10 06/07/2026 |
| 295 |  Coincall |
XRP/USD | $1.11 | $1,121,117 | 21:03:15 06/07/2026 |
| 296 | Binance |
XRP/BTC | $1.12 | $1,098,779 | 20:56:54 06/07/2026 |
| 297 |  bitFlyer |
XRP/JPY | $1.12 | $1,081,390 | 20:59:53 06/07/2026 |
| 298 | CoinTR |
XRP/USDT | $1.11 | $1,071,427 | 21:00:08 06/07/2026 |
| 299 |  EXMO.ME |
XRP/RUB | $1.14 | $1,045,807 | 21:00:08 06/07/2026 |
| 300 |  PointPay |
XRP/USDT | $1.12 | $1,042,709 | 20:57:11 06/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 06/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,750,697,741 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.