XRP XRP
Xếp hạng #6
19:49:00 13/07/2026
Giá XRP (XRP)
$1.07 -2.42%
0.00001713 BTC
28,157 VND
Thấp: $1.07
Cao: $1.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.08 | $3,082,251,536 | 18:57:15 13/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.08 | $747,553,649 | 19:00:09 13/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.08 | $747,538,909 | 19:00:08 13/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.08 | $543,842,308 | 18:57:18 13/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.08 | $398,142,886 | 18:57:15 13/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.08 | $363,987,058 | 18:54:16 13/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.08 | $335,744,646 | 19:00:08 13/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.08 | $276,712,394 | 19:00:21 13/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.08 | $268,656,168 | 18:54:15 13/07/2026 |
| 10 |  MEXC |
XRP/USDT | $1.08 | $224,978,125 | 18:57:16 13/07/2026 |
| 11 |  Koinbay |
XRP/USDT | $2.20 | $222,423,735 | 18:57:15 13/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.08 | $217,523,939 | 18:57:16 13/07/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.08 | $216,694,303 | 18:57:17 13/07/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.08 | $198,466,830 | 18:57:15 13/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.08 | $189,181,159 | 18:57:15 13/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.08 | $182,556,101 | 18:57:18 13/07/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.08 | $179,701,682 | 19:00:16 13/07/2026 |
| 18 |  Bybit |
XRP/USDT | $1.08 | $174,542,255 | 18:54:17 13/07/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.08 | $137,446,020 | 19:00:16 13/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.08 | $136,872,274 | 18:57:18 13/07/2026 |
| 21 |  BTCC |
XRP/USDT | $1.08 | $136,482,007 | 18:57:16 13/07/2026 |
| 22 |  CoinUp.io |
XRP/USDT | $1.08 | $132,561,796 | 18:57:08 13/07/2026 |
| 23 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $124,793,068 | 19:00:15 13/07/2026 |
| 24 |  BiKing |
XRP/USDT | $1.08 | $114,741,542 | 19:00:16 13/07/2026 |
| 25 |  Echobit |
XRP/USDT | $1.08 | $111,705,837 | 18:57:16 13/07/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.08 | $111,405,132 | 19:00:15 13/07/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.08 | $109,126,050 | 19:00:11 13/07/2026 |
| 28 |  4E |
XRP/USDT | $1.08 | $108,957,706 | 19:00:15 13/07/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.08 | $104,902,264 | 18:57:17 13/07/2026 |
| 30 |  BTSE |
XRP/USDT | $1.08 | $101,396,283 | 18:57:15 13/07/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.08 | $98,640,859 | 19:00:15 13/07/2026 |
| 32 |  BITmarkets |
XRP/USDT | $1.08 | $98,619,048 | 19:00:15 13/07/2026 |
| 33 |  Ekbit |
XRP/USDT | $1.08 | $97,785,649 | 19:00:27 13/07/2026 |
| 34 |  Toobit |
XRP/USDT | $1.08 | $94,579,677 | 18:57:19 13/07/2026 |
| 35 |  Cofinex |
XRP/USDT | $1.08 | $91,806,914 | 19:00:15 13/07/2026 |
| 36 |  Bitget |
XRP/USDT | $1.08 | $91,656,271 | 18:54:15 13/07/2026 |
| 37 |  IBIT Global |
XRP/USDT | $1.08 | $90,908,601 | 19:00:17 13/07/2026 |
| 38 |  MSX |
XRP/USD | $1.08 | $88,578,825 | 19:03:17 13/07/2026 |
| 39 | BlockFin |
XRP/USDT | $1.08 | $82,849,438 | 19:00:10 13/07/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.08 | $79,547,708 | 18:57:15 13/07/2026 |
| 41 |  Batonex |
XRP/USDT | $1.08 | $78,840,801 | 19:00:16 13/07/2026 |
| 42 | Deepcoin |
XRP/USDT | $1.08 | $72,183,737 | 18:57:07 13/07/2026 |
| 43 |  Pionex |
XRP/BTC | $1.08 | $71,955,069 | 18:57:17 13/07/2026 |
| 44 |  Grvt |
XRP/USDT | $1.08 | $71,828,599 | 15:39:22 13/07/2026 |
| 45 | CEEX exchange |
XRP/USDT | $1.08 | $69,450,905 | 19:00:12 13/07/2026 |
| 46 |  BitxEX |
XRP/USDT | $1.08 | $64,752,465 | 19:00:13 13/07/2026 |
| 47 |  WOO X Pro |
XRP/USDT | $1.08 | $63,931,098 | 19:00:12 13/07/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.08 | $60,390,783 | 18:57:16 13/07/2026 |
| 49 |  Gate |
XRP/USDT | $1.08 | $58,278,942 | 18:57:19 13/07/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.08 | $57,019,048 | 18:57:15 13/07/2026 |
| 51 | Binance |
XRP/USDT | $1.08 | $56,353,159 | 18:56:54 13/07/2026 |
| 52 |  Websea |
XRP/USDT | $1.08 | $55,212,014 | 18:57:18 13/07/2026 |
| 53 |  Upbit |
XRP/KRW | $1.07 | $50,215,768 | 18:56:53 13/07/2026 |
| 54 |  Bitunix |
XRP/USDT | $1.08 | $50,089,781 | 18:57:28 13/07/2026 |
| 55 |  Bitbase |
XRP/USDT | $1.08 | $49,263,784 | 18:48:18 13/07/2026 |
| 56 |  BloFin |
XRP/USDT | $1.08 | $49,233,218 | 18:57:07 13/07/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.08 | $48,729,545 | 19:00:16 13/07/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.08 | $46,990,845 | 19:00:15 13/07/2026 |
| 59 | MEXC |
XRP/USD | $1.08 | $45,476,059 | 18:57:16 13/07/2026 |
| 60 | BITmarkets |
XRP/USD | $1.08 | $42,634,375 | 19:00:07 13/07/2026 |
| 61 | B2Z Exchange |
XRP/USD | $1.08 | $42,631,633 | 19:00:10 13/07/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.08 | $41,598,021 | 19:00:17 13/07/2026 |
| 63 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $35,677,666 | 19:00:07 13/07/2026 |
| 64 | Batonex |
XRP/USDT | $1.08 | $34,827,869 | 19:00:10 13/07/2026 |
| 65 |  Hotcoin |
XRP/USDT | $1.08 | $34,528,339 | 18:57:20 13/07/2026 |
| 66 |  Coinbase Exchange |
XRP/USD | $1.08 | $33,614,411 | 18:56:30 13/07/2026 |
| 67 |  YEX |
XRP/USDT | $1.08 | $33,608,445 | 18:57:17 13/07/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.08 | $32,907,797 | 19:00:17 13/07/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.08 | $32,906,868 | 19:00:15 13/07/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.08 | $32,890,904 | 18:57:16 13/07/2026 |
| 71 | WEEX |
XRP/USDT | $1.08 | $32,254,010 | 18:57:10 13/07/2026 |
| 72 | BVOX |
XRP/USDT | $1.08 | $32,135,747 | 18:57:11 13/07/2026 |
| 73 | Binance |
XRP/USDC | $1.08 | $30,511,506 | 18:54:16 13/07/2026 |
| 74 |  CoinP |
XRP/USDT | $1.08 | $30,236,647 | 19:00:15 13/07/2026 |
| 75 |  KuCoin |
XRP/USDT | $1.08 | $29,956,664 | 18:57:18 13/07/2026 |
| 76 |  Bitrue |
XRP/USDT | $1.07 | $28,899,022 | 18:57:17 13/07/2026 |
| 77 |  UZX |
XRP/USDT | $1.08 | $28,742,124 | 18:57:15 13/07/2026 |
| 78 |  CoinMy |
XRP/USDT | $1.08 | $28,504,777 | 19:00:16 13/07/2026 |
| 79 | BTCC |
XRP/USDT | $1.08 | $28,157,161 | 18:57:08 13/07/2026 |
| 80 | 4E |
XRP/USDT | $1.08 | $27,899,627 | 19:00:07 13/07/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.08 | $24,616,794 | 19:00:16 13/07/2026 |
| 82 |  BingX |
XRP/USDT | $1.08 | $24,239,272 | 18:57:18 13/07/2026 |
| 83 |  WhiteBIT |
XRP/USDT | $1.08 | $23,650,404 | 18:57:11 13/07/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.08 | $23,103,268 | 18:57:24 13/07/2026 |
| 85 |  Hyperliquid |
XRP/USDC | $1.08 | $22,651,159 | 18:57:26 13/07/2026 |
| 86 | Toobit |
XRP/USDT | $1.08 | $22,026,712 | 18:57:08 13/07/2026 |
| 87 | BloFin |
XRP/USDT | $1.08 | $21,799,015 | 18:51:25 13/07/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.08 | $21,350,453 | 18:57:18 13/07/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.08 | $20,975,209 | 18:59:23 13/07/2026 |
| 90 | Aivora Exchange |
XRP/USDC | $1.08 | $20,108,127 | 19:00:15 13/07/2026 |
| 91 |  LBank |
XRP/USDT | $1.08 | $19,731,144 | 18:57:17 13/07/2026 |
| 92 | WOO X Pro |
XRP/USDT | $1.08 | $19,121,859 | 19:00:16 13/07/2026 |
| 93 |  Bithumb |
XRP/KRW | $1.07 | $18,356,076 | 18:59:54 13/07/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.08 | $18,219,500 | 19:00:16 13/07/2026 |
| 95 | Gate |
XRP/USDT | $1.08 | $18,108,787 | 18:59:24 13/07/2026 |
| 96 | MEXC |
XRP/USDC | $1.08 | $18,106,030 | 18:57:16 13/07/2026 |
| 97 | Aivora Exchange |
XRP/USDT | $1.08 | $18,022,955 | 19:00:11 13/07/2026 |
| 98 | Websea |
XRP/USDT | $1.08 | $18,016,224 | 18:51:10 13/07/2026 |
| 99 |  Bullish |
XRP/RLUSD | $1.08 | $17,976,218 | 19:00:08 13/07/2026 |
| 100 |  YUBIT |
XRP/USDT | $1.08 | $17,888,542 | 18:57:07 13/07/2026 |
| 101 |  KTX |
XRP/USDT | $1.08 | $17,710,496 | 19:00:15 13/07/2026 |
| 102 |  KCEX |
XRP/USDT | $1.08 | $17,674,223 | 18:57:15 13/07/2026 |
| 103 | CoinMy |
XRP/USDT | $1.08 | $17,525,090 | 19:00:11 13/07/2026 |
| 104 |  BitTap |
XRP/USDT | $1.08 | $17,500,186 | 19:00:16 13/07/2026 |
| 105 | Hibt |
XRP/USDT | $1.08 | $16,867,853 | 18:57:12 13/07/2026 |
| 106 |  Phemex |
XRP/USDT | $1.08 | $16,673,189 | 18:57:12 13/07/2026 |
| 107 |  XT.COM |
XRP/USDT | $1.08 | $16,546,797 | 18:57:12 13/07/2026 |
| 108 |  BitGW Exchange |
XRP/USDT | $1.08 | $16,173,633 | 19:00:08 13/07/2026 |
| 109 | YUBIT |
XRP/USDT | $1.08 | $15,977,803 | 18:57:15 13/07/2026 |
| 110 | BITmarkets |
XRP/USDT | $1.08 | $15,891,245 | 19:00:07 13/07/2026 |
| 111 | BTSE |
XRP/USDT | $1.08 | $15,863,536 | 18:57:07 13/07/2026 |
| 112 |  OKX |
XRP/USDT | $1.08 | $15,842,500 | 18:56:23 13/07/2026 |
| 113 | LBank |
XRP/USDT | $1.08 | $15,821,546 | 18:57:08 13/07/2026 |
| 114 | Phemex |
XRP/USDT | $1.08 | $15,439,569 | 18:57:18 13/07/2026 |
| 115 | B2Z Exchange |
XRP/USDT | $1.08 | $15,272,764 | 19:00:10 13/07/2026 |
| 116 |  IMBX |
XRP/USDT | $1.08 | $14,943,447 | 19:00:17 13/07/2026 |
| 117 |  BigONE |
XRP/USDT | $1.08 | $14,821,717 | 18:45:13 13/07/2026 |
| 118 | KuCoin |
XRP/USDT | $1.08 | $13,757,520 | 18:57:08 13/07/2026 |
| 119 | CrypFine |
XRP/USDT | $1.08 | $13,701,081 | 18:57:15 13/07/2026 |
| 120 | MEXC |
XRP/USDT | $1.08 | $13,680,857 | 18:54:11 13/07/2026 |
| 121 |  XXKK |
XRP/USDT | $1.08 | $13,481,794 | 19:00:11 13/07/2026 |
| 122 | UZX |
XRP/USDT | $1.08 | $12,958,434 | 18:57:07 13/07/2026 |
| 123 | AstralX |
XRP/USDT | $1.08 | $12,900,584 | 18:57:11 13/07/2026 |
| 124 |  GroveX |
XRP/USDT | $1.08 | $12,763,549 | 18:57:07 13/07/2026 |
| 125 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $11,768,847 | 19:03:50 13/07/2026 |
| 126 |  IndoEx |
BTC/XRP | $62,899.36 | $11,206,514 | 19:00:07 13/07/2026 |
| 127 |  OneEx |
XRP/USDT | $1.08 | $11,183,511 | 19:00:10 13/07/2026 |
| 128 |  SuperEx |
XRP/USDT | $1.08 | $11,157,378 | 18:54:13 13/07/2026 |
| 129 | Bybit |
XRP/USDT | $1.08 | $11,050,874 | 18:54:11 13/07/2026 |
| 130 | idax exchange |
XRP/USDT | $1.08 | $10,887,584 | 19:00:13 13/07/2026 |
| 131 | WHXEX |
XRP/USDT | $1.08 | $10,887,022 | 19:00:12 13/07/2026 |
| 132 | Blockfinex |
XRP/USDT | $1.08 | $10,867,124 | 19:00:07 13/07/2026 |
| 133 | Koinbay |
XRP/USDT | $1.08 | $10,800,387 | 18:54:07 13/07/2026 |
| 134 |  AEGET |
XRP/USDT | $1.08 | $10,481,137 | 18:57:15 13/07/2026 |
| 135 | BitradeX |
XRP/USDT | $1.08 | $10,468,298 | 18:51:10 13/07/2026 |
| 136 | Hotcoin |
XRP/USDT | $1.08 | $10,459,690 | 18:59:59 13/07/2026 |
| 137 | Ourbit |
XRP/USDT | $1.08 | $10,249,851 | 18:57:07 13/07/2026 |
| 138 |  Kraken |
XRP/USD | $1.08 | $9,515,746 | 18:59:24 13/07/2026 |
| 139 | Echobit |
XRP/USDT | $1.08 | $8,668,632 | 18:57:12 13/07/2026 |
| 140 | OrangeX |
XRP/USDT | $1.08 | $8,603,509 | 18:54:11 13/07/2026 |
| 141 |  Aster |
XRP/USDT | $1.08 | $8,398,708 | 18:54:15 13/07/2026 |
| 142 | CoinP |
XRP/USDT | $1.08 | $8,367,871 | 19:00:11 13/07/2026 |
| 143 |  AlphaX |
XRP/USDT | $1.08 | $7,941,395 | 19:00:10 13/07/2026 |
| 144 | Bybit |
XRP/USD | $1.08 | $7,268,442 | 18:54:17 13/07/2026 |
| 145 |  Bitvavo |
XRP/EUR | $1.08 | $7,230,838 | 18:57:08 13/07/2026 |
| 146 | Bitrue |
XRP/USDT | $1.08 | $6,794,870 | 18:57:08 13/07/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.08 | $6,794,153 | 19:00:10 13/07/2026 |
| 148 | Phemex |
XRP/USD | $1.08 | $6,725,453 | 18:57:18 13/07/2026 |
| 149 |  ZKE |
XRP/USDT | $1.08 | $6,519,890 | 19:00:11 13/07/2026 |
| 150 | Bitget |
XRP/USDT | $1.08 | $6,408,126 | 18:54:10 13/07/2026 |
| 151 | Toobit |
XRP/USDC | $1.08 | $6,255,379 | 18:57:19 13/07/2026 |
| 152 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $6,201,380 | 18:59:53 13/07/2026 |
| 153 | Pionex |
XRP/USDT | $1.08 | $6,129,673 | 18:57:08 13/07/2026 |
| 154 | Tapbit |
XRP/USDT | $1.08 | $6,022,069 | 18:57:07 13/07/2026 |
| 155 |  Crypto.com Exchange |
XRP/USD | $1.08 | $6,010,551 | 18:57:08 13/07/2026 |
| 156 |  Venus |
XRP/vXRP | $1.08 | $5,659,255 | 19:00:07 13/07/2026 |
| 157 |  ASTX |
XRP/USDT | $1.08 | $5,649,138 | 19:00:08 13/07/2026 |
| 158 | AEGET |
XRP/USDT | $1.08 | $5,646,050 | 18:57:08 13/07/2026 |
| 159 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $5,471,508 | 19:00:16 13/07/2026 |
| 160 |  Picol |
XRP/USDT | $1.08 | $5,408,208 | 19:00:12 13/07/2026 |
| 161 | Ju.com |
XRP/USDT | $1.08 | $5,362,945 | 19:00:07 13/07/2026 |
| 162 | Binance |
XRP/USDC | $1.08 | $5,298,787 | 18:56:54 13/07/2026 |
| 163 |  EdgeX |
XRP/USD | $1.08 | $5,287,183 | 19:03:15 13/07/2026 |
| 164 | Hotcoin |
XRP/USD | $1.08 | $5,212,707 | 18:57:20 13/07/2026 |
| 165 |  Azbit |
XRP/USDT | $1.08 | $5,134,188 | 18:57:07 13/07/2026 |
| 166 | OneEx |
XRP/USDT | $1.37 | $4,919,552 | 19:00:16 13/07/2026 |
| 167 | Biconomy.com |
XRP/USDT | $1.08 | $4,719,849 | 18:57:11 13/07/2026 |
| 168 | LBank |
XRP/USDC | $1.08 | $4,700,534 | 18:57:08 13/07/2026 |
| 169 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,500 | 19:00:07 13/07/2026 |
| 170 |  EVEDEX |
XRP/USD | $1.08 | $4,530,191 | 19:03:15 13/07/2026 |
| 171 | CoinW |
XRP/USDT | $1.08 | $4,526,791 | 18:57:07 13/07/2026 |
| 172 |  Bitcastle |
XRP/USDT | $1.08 | $4,255,154 | 19:00:19 13/07/2026 |
| 173 | WhiteBIT |
XRP/WBT | $1.08 | $4,181,524 | 18:57:11 13/07/2026 |
| 174 |  Bitbank |
XRP/JPY | $1.08 | $4,079,022 | 18:57:11 13/07/2026 |
| 175 | YEX |
XRP/USD | $1.08 | $4,059,116 | 18:57:17 13/07/2026 |
| 176 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 177 | BITmarkets |
XRP/USDC | $1.08 | $3,992,781 | 19:00:07 13/07/2026 |
| 178 | B2Z Exchange |
XRP/USDC | $1.08 | $3,992,712 | 19:00:10 13/07/2026 |
| 179 |  Extended |
XRP/USD | $1.08 | $3,989,291 | 19:03:17 13/07/2026 |
| 180 | Echobit |
XRP/USDC | $1.08 | $3,986,131 | 18:57:12 13/07/2026 |
| 181 | WhiteBIT |
XRP/USDC | $1.08 | $3,974,263 | 18:57:11 13/07/2026 |
| 182 | KCEX |
XRP/USDC | $1.08 | $3,909,440 | 18:57:15 13/07/2026 |
| 183 | Pionex |
XRP/USDT | $1.08 | $3,636,943 | 18:57:17 13/07/2026 |
| 184 | GroveX |
XRP/FDUSD | $1.08 | $3,611,306 | 18:57:07 13/07/2026 |
| 185 | EasiCoin |
XRP/USDT | $1.08 | $3,577,254 | 19:00:10 13/07/2026 |
| 186 |  BiFinance |
XRP/USDT | $1.08 | $3,465,539 | 18:57:11 13/07/2026 |
| 187 | GroveX |
XRP/USDC | $1.08 | $3,461,428 | 18:57:07 13/07/2026 |
| 188 | Zoomex |
XRP/USDT | $1.08 | $3,320,129 | 18:57:08 13/07/2026 |
| 189 | IndoEx |
XRP/BTC | $1.08 | $3,227,205 | 19:00:07 13/07/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.08 | $3,169,429 | 18:18:26 13/07/2026 |
| 191 | idax exchange |
XRP/USDC | $1.08 | $3,166,672 | 19:00:13 13/07/2026 |
| 192 | WHXEX |
XRP/USDC | $1.08 | $3,166,508 | 19:00:12 13/07/2026 |
| 193 | Binance |
XRP/USD1 | $1.08 | $3,153,700 | 18:56:54 13/07/2026 |
| 194 | DigiFinex |
XRP/USDT | $1.08 | $3,151,838 | 19:00:08 13/07/2026 |
| 195 | Koinbay |
XRP/USDC | $1.08 | $3,142,958 | 18:54:07 13/07/2026 |
| 196 | Bitcastle |
XRP/USDT | $1.08 | $3,125,514 | 19:00:10 13/07/2026 |
| 197 | YEX |
XRP/USDC | $1.08 | $2,857,301 | 18:57:17 13/07/2026 |
| 198 | B2Z Exchange |
XRP/EUR | $1.08 | $2,853,776 | 19:00:10 13/07/2026 |
| 199 | BITmarkets |
XRP/EUR | $1.08 | $2,853,641 | 19:00:07 13/07/2026 |
| 200 | IMBX |
XRP/USDT | $1.08 | $2,801,560 | 19:00:14 13/07/2026 |
| 201 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 202 | BTCC |
XRP/USDC | $1.08 | $2,648,301 | 18:57:08 13/07/2026 |
| 203 |  LeveX |
XRP/USDT | $1.08 | $2,608,939 | 19:00:15 13/07/2026 |
| 204 |  MGBX |
XRP/USDT | $1.08 | $2,587,850 | 18:57:17 13/07/2026 |
| 205 | Crypto.com Exchange |
XRP/USDT | $1.08 | $2,576,711 | 18:57:08 13/07/2026 |
| 206 | WOO X Pro |
XRP/USD | $1.08 | $2,574,993 | 19:00:16 13/07/2026 |
| 207 | BlockFin |
XRP/USDC | $1.08 | $2,569,573 | 19:00:10 13/07/2026 |
| 208 | B2Z Exchange |
XRP/GBP | $1.08 | $2,550,016 | 19:00:10 13/07/2026 |
| 209 | BITmarkets |
XRP/GBP | $1.08 | $2,549,814 | 19:00:07 13/07/2026 |
| 210 | Kraken |
XRP/EUR | $1.08 | $2,537,735 | 18:59:24 13/07/2026 |
| 211 |  Bit2Me |
XRP/EUR | $1.08 | $2,514,127 | 19:00:11 13/07/2026 |
| 212 | Binance |
XRP/TRY | $1.08 | $2,402,531 | 18:56:42 13/07/2026 |
| 213 |  Niza.io |
XRP/USD | $1.08 | $2,375,851 | 19:00:12 13/07/2026 |
| 214 |  LMAX Digital |
XRP/USD | $1.08 | $2,285,742 | 19:00:09 13/07/2026 |
| 215 | OKX |
XRP/EUR | $1.08 | $2,260,283 | 18:56:23 13/07/2026 |
| 216 |  ALP.COM |
XRP/USDT | $1.08 | $2,228,382 | 19:00:08 13/07/2026 |
| 217 |  BitKan |
XRP/USDT | $1.08 | $2,221,701 | 19:00:07 13/07/2026 |
| 218 |  BlueBit |
XRP/USDT | $1.08 | $2,191,497 | 19:00:10 13/07/2026 |
| 219 | Zoomex |
XRP/USD | $1.07 | $2,179,062 | 18:57:16 13/07/2026 |
| 220 | Binance |
XRP/JPY | $1.08 | $2,129,506 | 18:56:42 13/07/2026 |
| 221 |  VinDAX |
XRP/USDT | $1.08 | $2,122,025 | 19:00:10 13/07/2026 |
| 222 | Coinlocally |
XRP/USDT | $1.08 | $2,110,269 | 19:00:08 13/07/2026 |
| 223 | ASTX |
XRP/USDT | $1.08 | $2,086,951 | 19:00:16 13/07/2026 |
| 224 |  Antarctic |
XRP/USDT | $1.08 | $2,084,528 | 19:03:17 13/07/2026 |
| 225 | BingX |
XRP/USDT | $1.08 | $2,078,916 | 18:57:11 13/07/2026 |
| 226 | KTX |
XRP/USDT | $1.08 | $2,022,985 | 19:00:10 13/07/2026 |
| 227 | B2Z Exchange |
XRP/FDUSD | $1.08 | $2,019,714 | 19:00:10 13/07/2026 |
| 228 | B2Z Exchange |
XRP/JPY | $1.08 | $2,019,676 | 19:00:10 13/07/2026 |
| 229 | BITmarkets |
XRP/FDUSD | $1.08 | $2,019,636 | 19:00:07 13/07/2026 |
| 230 | BITmarkets |
XRP/JPY | $1.08 | $2,019,618 | 19:00:07 13/07/2026 |
| 231 |  BYDFi |
XRP/USDC | $1.08 | $1,952,654 | 18:57:07 13/07/2026 |
| 232 | BITmarkets |
XRP/IDR | $1.08 | $1,909,026 | 19:00:07 13/07/2026 |
| 233 | ZKE |
XRP/USDC | $1.08 | $1,897,496 | 19:00:11 13/07/2026 |
| 234 | B2Z Exchange |
XRP/INR | $1.08 | $1,871,301 | 19:00:10 13/07/2026 |
| 235 | BITmarkets |
XRP/INR | $1.08 | $1,871,247 | 19:00:07 13/07/2026 |
| 236 |  Coinone |
XRP/KRW | $1.07 | $1,837,913 | 18:56:23 13/07/2026 |
| 237 | Bitrue |
SOL/XRP | $76.25 | $1,828,541 | 18:57:08 13/07/2026 |
| 238 |  Mars Exchange |
XRP/USDT | $1.08 | $1,817,464 | 19:00:07 13/07/2026 |
| 239 |  ICRYPEX |
XRP/USDT | $1.07 | $1,773,994 | 19:00:13 13/07/2026 |
| 240 | Tapbit |
XRP/USDC | $1.08 | $1,729,899 | 18:57:07 13/07/2026 |
| 241 | BitTap |
XRP/USDT | $1.08 | $1,716,866 | 19:00:10 13/07/2026 |
| 242 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $1,651,171 | 18:59:23 13/07/2026 |
| 243 | Bitbaby |
XRP/USDC | $1.08 | $1,628,441 | 19:00:16 13/07/2026 |
| 244 | Cofinex |
XRP/USD | $1.08 | $1,618,686 | 19:00:15 13/07/2026 |
| 245 |  Binance TR |
XRP/TRY | $1.08 | $1,614,470 | 18:57:13 13/07/2026 |
| 246 |  HTX |
XRP/USDT | $1.08 | $1,602,374 | 18:51:17 13/07/2026 |
| 247 |  Bitfinex |
XRP/USDT | $1.08 | $1,599,322 | 18:59:53 13/07/2026 |
| 248 | Bitunix |
XRP/USDT | $1.08 | $1,595,139 | 18:57:11 13/07/2026 |
| 249 | XT.COM |
XRP/USD1 | $1.08 | $1,577,067 | 18:57:12 13/07/2026 |
| 250 | BloFin |
XRP/USDC | $1.08 | $1,536,109 | 18:57:07 13/07/2026 |
| 251 | x.me Exchange |
XRP/USDT | $1.08 | $1,532,119 | 18:57:08 13/07/2026 |
| 252 | SuperEx |
XRP/BTC | $1.08 | $1,521,793 | 18:54:13 13/07/2026 |
| 253 |  Deribit |
XRP/USDC | $1.08 | $1,494,592 | 18:42:52 13/07/2026 |
| 254 | WhiteBIT |
XRP/BTC | $1.08 | $1,484,376 | 18:57:11 13/07/2026 |
| 255 |  BitMEX |
XRP/USD | $1.08 | $1,483,479 | 18:57:15 13/07/2026 |
| 256 | BYDFi |
XRP/USDT | $1.08 | $1,408,142 | 19:00:15 13/07/2026 |
| 257 | Phemex |
XRP/USDC | $1.08 | $1,403,599 | 18:57:18 13/07/2026 |
| 258 | Binance |
XRP/EUR | $1.08 | $1,373,536 | 18:56:42 13/07/2026 |
| 259 |  SunX |
XRP/USDT | $1.09 | $1,365,380 | 19:03:16 13/07/2026 |
| 260 | Bitunix |
XRP/USD | $1.08 | $1,302,562 | 18:57:28 13/07/2026 |
| 261 | Bybit |
XRP/USDC | $1.08 | $1,140,478 | 18:54:11 13/07/2026 |
| 262 |  KlicklX |
XRP/USDT | $1.08 | $1,136,122 | 19:00:09 13/07/2026 |
| 263 |  Blynex |
XRP/USDT | $1.08 | $1,126,260 | 18:54:11 13/07/2026 |
| 264 |  P2B |
XRP/USDC | $1.08 | $1,097,238 | 18:48:08 13/07/2026 |
| 265 |  BitDelta |
XRP/USDT | $1.08 | $1,094,079 | 18:54:08 13/07/2026 |
| 266 | BitDelta |
XRP/USDC | $1.08 | $1,092,434 | 18:54:08 13/07/2026 |
| 267 | KCEX |
XRP/USDT | $1.08 | $1,085,737 | 18:57:07 13/07/2026 |
| 268 |  HitBTC |
XRP/USDT | $1.08 | $1,083,055 | 18:57:08 13/07/2026 |
| 269 |  Gleec BTC |
XRP/USDT | $1.08 | $1,082,958 | 19:00:11 13/07/2026 |
| 270 |  FMFW.io |
XRP/USDT | $1.08 | $1,082,839 | 19:00:10 13/07/2026 |
| 271 |  Changelly |
XRP/USDT | $1.08 | $1,082,839 | 19:00:07 13/07/2026 |
| 272 |  Lighter |
XRP/USDC | $1.08 | $1,063,404 | 19:00:15 13/07/2026 |
| 273 |  Cat.Ex |
XRP/USDT | $1.08 | $967,623 | 19:00:11 13/07/2026 |
| 274 | Bitrue |
WLD/XRP | $0.4234 | $967,502 | 18:57:08 13/07/2026 |
| 275 | KuCoin |
XRP/USDC | $1.08 | $956,019 | 18:57:08 13/07/2026 |
| 276 |  Backpack Exchange |
XRP/USDC | $1.08 | $954,204 | 18:57:15 13/07/2026 |
| 277 | Binance |
XRP/FDUSD | $1.08 | $943,123 | 18:56:42 13/07/2026 |
| 278 | Binance |
XRP/BTC | $1.08 | $939,630 | 18:56:42 13/07/2026 |
| 279 | Coinbase Exchange |
XRP/EUR | $1.08 | $932,983 | 18:56:30 13/07/2026 |
| 280 |  CoinTR |
XRP/USDT | $1.08 | $930,682 | 19:00:11 13/07/2026 |
| 281 |  Coinstore |
XRP/USDT | $1.08 | $921,270 | 18:57:11 13/07/2026 |
| 282 | AlphaX |
XRP/USDT | $1.08 | $919,718 | 19:00:17 13/07/2026 |
| 283 | CoinTR |
XRP/TRY | $1.08 | $918,614 | 19:00:11 13/07/2026 |
| 284 | HTX |
XRP/USDT | $1.08 | $896,171 | 18:59:24 13/07/2026 |
| 285 |  CRMClick |
XRP/USDT | $1.08 | $894,125 | 19:00:09 13/07/2026 |
| 286 |  Bitso |
XRP/MXN | $1.08 | $891,537 | 18:59:56 13/07/2026 |
| 287 | Binance |
XRP/ETH | $1.08 | $836,265 | 18:56:42 13/07/2026 |
| 288 | TruBit Pro Exchange |
XRP/USDC | $1.07 | $833,876 | 19:00:07 13/07/2026 |
| 289 |  BtcTurk | Kripto |
XRP/TRY | $1.08 | $823,731 | 18:59:23 13/07/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.08 | $805,727 | 18:57:07 13/07/2026 |
| 291 | Bitbase |
XRP/USDT | $1.08 | $800,585 | 18:51:08 13/07/2026 |
| 292 | LeveX |
XRP/USDT | $1.08 | $793,187 | 19:00:07 13/07/2026 |
| 293 |  Coincall |
XRP/USD | $1.08 | $789,077 | 19:03:16 13/07/2026 |
| 294 |  PointPay |
XRP/USDT | $1.08 | $769,226 | 18:51:07 13/07/2026 |
| 295 |  Korbit |
XRP/KRW | $1.07 | $758,710 | 19:00:11 13/07/2026 |
| 296 | WhiteBIT |
XRP/TRY | $1.08 | $750,844 | 18:57:11 13/07/2026 |
| 297 | IndoEx |
ETH/XRP | $1,782.51 | $735,656 | 19:00:07 13/07/2026 |
| 298 | Bitrue |
XRP/RLUSD | $1.08 | $724,736 | 18:57:08 13/07/2026 |
| 299 | Bitfinex |
XRP/USD | $1.08 | $720,269 | 18:59:53 13/07/2026 |
| 300 | Bitrue |
XRP/USD1 | $1.08 | $710,232 | 18:57:08 13/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 13/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,082,251,536 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.