XRP XRP
Xếp hạng #5
00:53:00 23/09/2026
Giá XRP (XRP)
$1.57 4.98%
0.00001812 BTC
40,571 VND
Thấp: $1.48
Cao: $1.58
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.56 | $31,056,155,453 | 00:00:12 23/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.56 | $31,052,858,066 | 00:00:08 23/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.56 | $4,318,923,331 | 00:00:16 23/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.56 | $2,670,411,204 | 23:57:15 22/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.56 | $2,395,350,896 | 23:57:15 22/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.56 | $2,284,648,225 | 23:54:17 22/09/2026 |
| 7 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.56 | $1,710,280,422 | 23:51:16 22/09/2026 |
| 9 |  CoinW |
XRP/USDT | $1.56 | $1,661,378,297 | 23:57:17 22/09/2026 |
| 10 |  Echobit |
XRP/USDT | $1.56 | $1,563,564,285 | 23:57:16 22/09/2026 |
| 11 |  COINSPACE |
XRP/USDT | $1.56 | $1,487,000,269 | 00:00:10 23/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.56 | $1,361,197,233 | 23:57:15 22/09/2026 |
| 13 |  WEEX |
XRP/USDT | $1.56 | $1,353,798,611 | 23:57:17 22/09/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.56 | $1,335,826,093 | 23:57:17 22/09/2026 |
| 15 |  BTCC |
XRP/USDT | $1.56 | $1,286,072,689 | 23:57:16 22/09/2026 |
| 16 |  Toobit |
XRP/USDT | $1.56 | $1,157,351,022 | 23:57:16 22/09/2026 |
| 17 |  Bybit |
XRP/USDT | $1.56 | $979,455,420 | 23:57:17 22/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.56 | $940,373,778 | 00:00:16 23/09/2026 |
| 19 |  MEXC |
XRP/USDT | $1.56 | $937,627,709 | 23:57:16 22/09/2026 |
| 20 |  BiKing |
XRP/USDT | $1.56 | $607,171,778 | 00:00:16 23/09/2026 |
| 21 |  IBIT Global |
XRP/USDT | $1.56 | $570,601,596 | 00:00:17 23/09/2026 |
| 22 | Deepcoin |
XRP/USDT | $1.56 | $547,828,596 | 23:57:11 22/09/2026 |
| 23 |  MSX |
XRP/USD | $1.57 | $528,255,451 | 00:03:58 23/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.56 | $522,788,954 | 23:57:18 22/09/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.56 | $522,307,822 | 23:57:15 22/09/2026 |
| 26 | Binance |
XRP/USDT | $1.56 | $515,821,495 | 23:56:42 22/09/2026 |
| 27 |  CoinUp.io |
XRP/USDT | $1.56 | $464,385,252 | 23:57:09 22/09/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.56 | $464,302,037 | 23:57:15 22/09/2026 |
| 29 |  Batonex |
XRP/USDT | $1.56 | $448,884,281 | 00:00:16 23/09/2026 |
| 30 |  BitxEX |
XRP/USDT | $1.56 | $410,703,869 | 00:02:10 23/09/2026 |
| 31 |  CEEX exchange |
XRP/USDT | $1.56 | $403,544,237 | 00:00:16 23/09/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.56 | $399,341,824 | 00:00:17 23/09/2026 |
| 33 |  Bitget |
XRP/USDT | $1.56 | $398,973,515 | 23:57:16 22/09/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.56 | $387,921,023 | 00:00:16 23/09/2026 |
| 35 |  Upbit |
XRP/KRW | $1.56 | $380,275,215 | 23:56:53 22/09/2026 |
| 36 | BlockFin |
XRP/USDT | $1.56 | $350,215,515 | 23:57:17 22/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.56 | $343,867,572 | 23:57:16 22/09/2026 |
| 38 | CEEX exchange |
XRP/USDT | $1.56 | $336,492,005 | 00:00:11 23/09/2026 |
| 39 |  Pionex |
XRP/BTC | $1.56 | $330,815,012 | 23:57:16 22/09/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.56 | $319,381,658 | 23:57:15 22/09/2026 |
| 41 | Batonex |
XRP/USDT | $1.56 | $306,546,593 | 00:00:09 23/09/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.56 | $290,135,319 | 23:56:59 22/09/2026 |
| 43 |  Hyperliquid |
XRP/USDC | $1.56 | $278,206,385 | 23:57:26 22/09/2026 |
| 44 |  CZR Exchange |
XRP/USDT | $1.56 | $274,640,803 | 00:00:15 23/09/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.57 | $273,414,486 | 23:51:17 22/09/2026 |
| 46 | CoinUp.io |
XRP/USDT | $1.56 | $273,357,766 | 23:57:16 22/09/2026 |
| 47 | Binance |
XRP/USDC | $1.56 | $272,784,914 | 23:54:17 22/09/2026 |
| 48 |  AEGET |
XRP/USDT | $1.56 | $264,233,343 | 00:00:17 23/09/2026 |
| 49 | BVOX |
XRP/USDT | $1.56 | $259,121,377 | 23:51:16 22/09/2026 |
| 50 | BTCC |
XRP/USDT | $1.57 | $257,796,391 | 23:57:08 22/09/2026 |
| 51 |  4E |
XRP/USDT | $1.56 | $255,293,614 | 23:57:12 22/09/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.56 | $242,969,093 | 00:00:17 23/09/2026 |
| 53 |  UZX |
XRP/USDT | $1.56 | $236,443,260 | 23:57:15 22/09/2026 |
| 54 |  Bullish |
XRP/RLUSD | $1.56 | $236,093,022 | 00:00:12 23/09/2026 |
| 55 | Toobit |
XRP/USDT | $1.56 | $231,954,905 | 23:57:08 22/09/2026 |
| 56 |  Coinbase Derivatives Exchange |
XRP/USD | $1.57 | $225,095,338 | 00:03:50 23/09/2026 |
| 57 |  KuCoin |
XRP/USDT | $1.56 | $217,106,088 | 23:57:19 22/09/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.56 | $213,000,716 | 23:57:18 22/09/2026 |
| 59 | Echobit |
XRP/USDT | $1.56 | $210,634,259 | 23:57:12 22/09/2026 |
| 60 |  BloFin |
XRP/USDT | $1.56 | $206,937,681 | 23:57:08 22/09/2026 |
| 61 |  Gate |
XRP/USDT | $1.56 | $197,314,974 | 23:57:19 22/09/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.56 | $182,253,330 | 23:51:15 22/09/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.56 | $180,721,080 | 00:00:18 23/09/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.56 | $180,717,160 | 00:00:16 23/09/2026 |
| 65 | Echobit |
XRP/USDC | $1.56 | $180,510,002 | 23:57:12 22/09/2026 |
| 66 |  KTX |
XRP/USDT | $1.56 | $175,925,811 | 00:00:16 23/09/2026 |
| 67 |  KCEX |
XRP/USDT | $1.56 | $169,499,304 | 23:57:15 22/09/2026 |
| 68 | OrangeX |
XRP/USDT | $1.57 | $169,451,357 | 23:51:07 22/09/2026 |
| 69 | KuCoin |
XRP/USDT | $1.56 | $160,610,616 | 23:59:53 22/09/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.56 | $159,100,371 | 23:57:18 22/09/2026 |
| 71 |  Kraken |
XRP/USD | $1.56 | $158,436,006 | 23:59:54 22/09/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.56 | $148,927,482 | 00:00:15 23/09/2026 |
| 73 |  BitradeX |
XRP/USDT | $1.56 | $148,863,322 | 00:00:15 23/09/2026 |
| 74 | Tapbit |
XRP/USDT | $1.56 | $145,828,574 | 23:57:08 22/09/2026 |
| 75 |  BitGW Exchange |
XRP/USDT | $1.56 | $144,503,197 | 23:57:11 22/09/2026 |
| 76 | WEEX |
XRP/USDT | $1.56 | $143,678,967 | 23:57:10 22/09/2026 |
| 77 |  XT.COM |
XRP/USDT | $1.56 | $141,672,164 | 23:57:13 22/09/2026 |
| 78 |  BigONE |
XRP/USDT | $1.56 | $140,068,153 | 23:57:08 22/09/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.56 | $139,619,837 | 00:00:12 23/09/2026 |
| 80 |  OKX |
XRP/USDT | $1.56 | $139,571,405 | 23:56:24 22/09/2026 |
| 81 | Websea |
XRP/USDT | $1.57 | $138,515,021 | 23:51:09 22/09/2026 |
| 82 |  Bithumb |
XRP/KRW | $1.55 | $134,530,249 | 23:59:53 22/09/2026 |
| 83 |  YEX |
XRP/USDT | $1.41 | $133,182,604 | 08:57:16 19/09/2026 |
| 84 |  FameEX |
XRP/USDT | $1.56 | $132,355,745 | 23:57:19 22/09/2026 |
| 85 | CrypFine |
XRP/USDT | $1.56 | $122,156,954 | 23:57:09 22/09/2026 |
| 86 |  EdgeX |
XRP/USDC | $1.57 | $119,866,496 | 00:03:16 23/09/2026 |
| 87 | UZX |
XRP/USDT | $1.56 | $119,355,599 | 23:57:07 22/09/2026 |
| 88 |  XXKK |
XRP/USDT | $1.56 | $117,709,744 | 00:00:14 23/09/2026 |
| 89 |  Phemex |
XRP/USDT | $1.56 | $116,990,614 | 23:57:08 22/09/2026 |
| 90 | MEXC |
XRP/USDT | $1.56 | $116,373,224 | 23:57:11 22/09/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.56 | $113,925,882 | 23:57:16 22/09/2026 |
| 92 |  Bitvavo |
XRP/EUR | $1.56 | $112,815,648 | 23:57:10 22/09/2026 |
| 93 |  AIA Exchange |
XRP/USDT | $1.56 | $107,728,970 | 00:00:11 23/09/2026 |
| 94 |  x.me Exchange |
XRP/USDT | $1.56 | $107,417,011 | 23:57:18 22/09/2026 |
| 95 | Hibt |
XRP/USDT | $1.56 | $103,099,093 | 23:57:09 22/09/2026 |
| 96 |  SuperEx |
XRP/USDT | $1.56 | $103,096,120 | 23:57:10 22/09/2026 |
| 97 | Binance |
XRP/USDC | $1.56 | $101,277,925 | 23:56:42 22/09/2026 |
| 98 | Gate |
XRP/USDT | $1.56 | $98,219,047 | 23:59:24 22/09/2026 |
| 99 | BlockFin |
XRP/USDC | $1.56 | $95,898,018 | 23:57:17 22/09/2026 |
| 100 | Bybit |
XRP/USDT | $1.56 | $95,736,941 | 23:57:09 22/09/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.56 | $95,108,013 | 23:59:23 22/09/2026 |
| 102 |  BingX |
XRP/USDT | $1.56 | $93,437,378 | 23:57:20 22/09/2026 |
| 103 | Koinbay |
XRP/USDT | $1.56 | $92,126,735 | 23:51:13 22/09/2026 |
| 104 | Ourbit |
XRP/USDT | $1.56 | $91,166,374 | 23:51:07 22/09/2026 |
| 105 | idax exchange |
XRP/USDT | $1.56 | $90,441,928 | 00:00:13 23/09/2026 |
| 106 |  EasiCoin |
XRP/USDT | $1.56 | $90,441,096 | 00:00:17 23/09/2026 |
| 107 | Blockfinex |
XRP/USDT | $1.56 | $90,309,630 | 00:00:09 23/09/2026 |
| 108 |  Aster |
XRP/USDT | $1.56 | $89,622,403 | 23:54:15 22/09/2026 |
| 109 |  ASTX |
XRP/USDT | $1.56 | $88,843,027 | 00:00:16 23/09/2026 |
| 110 | Aivora Exchange |
XRP/USDT | $1.56 | $87,936,324 | 00:00:10 23/09/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.56 | $86,471,902 | 00:00:17 23/09/2026 |
| 112 |  IMBX |
XRP/USDT | $1.56 | $84,463,361 | 00:00:17 23/09/2026 |
| 113 | BitradeX |
XRP/USDT | $1.56 | $82,917,683 | 00:00:07 23/09/2026 |
| 114 |  LBank |
XRP/USDC | $1.56 | $80,628,940 | 23:57:08 22/09/2026 |
| 115 | BloFin |
XRP/USDT | $1.56 | $79,419,755 | 23:54:17 22/09/2026 |
| 116 |  BitTap |
XRP/USDT | $1.56 | $78,782,329 | 00:00:24 23/09/2026 |
| 117 |  WhiteBIT |
XRP/USDT | $1.56 | $74,611,092 | 23:54:07 22/09/2026 |
| 118 |  Bitbase |
XRP/USDT | $1.55 | $67,928,477 | 23:45:18 22/09/2026 |
| 119 |  CoinMy |
XRP/USDT | $1.56 | $66,527,684 | 00:00:12 23/09/2026 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $1.56 | $65,353,862 | 23:59:23 22/09/2026 |
| 121 | Biconomy.com |
XRP/USDT | $1.56 | $64,667,329 | 23:57:12 22/09/2026 |
| 122 |  WHXEX |
XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 |
| 123 | MEXC |
XRP/USDC | $1.56 | $63,450,817 | 23:57:16 22/09/2026 |
| 124 | Bitrue |
XRP/USDT | $1.56 | $61,221,721 | 23:57:09 22/09/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.56 | $61,074,134 | 23:57:07 22/09/2026 |
| 126 | LBank |
XRP/USDT | $1.56 | $58,005,548 | 23:57:08 22/09/2026 |
| 127 | Koinbay |
XRP/USDC | $1.57 | $56,801,482 | 23:51:13 22/09/2026 |
| 128 | Phemex |
XRP/USD | $1.56 | $56,731,820 | 23:57:16 22/09/2026 |
| 129 | BloFin |
XRP/USDC | $1.56 | $56,704,373 | 23:57:08 22/09/2026 |
| 130 | idax exchange |
XRP/USDC | $1.56 | $55,837,761 | 00:00:13 23/09/2026 |
| 131 | Bitbaby |
XRP/USDT | $1.56 | $55,537,827 | 23:57:07 22/09/2026 |
| 132 |  ZKE |
XRP/USDT | $1.56 | $54,267,377 | 00:00:13 23/09/2026 |
| 133 | ASTX |
XRP/USDT | $1.56 | $51,777,668 | 00:00:08 23/09/2026 |
| 134 | AEGET |
XRP/USDT | $1.56 | $51,771,299 | 00:00:09 23/09/2026 |
| 135 | Bitget |
XRP/USDT | $1.56 | $51,770,258 | 23:56:58 22/09/2026 |
| 136 | BTCC |
XRP/USDC | $1.57 | $50,600,227 | 23:57:08 22/09/2026 |
| 137 | YUBIT |
XRP/USDT | $1.56 | $49,817,177 | 23:57:15 22/09/2026 |
| 138 |  CoinP |
XRP/USDT | $1.56 | $45,854,416 | 23:57:15 22/09/2026 |
| 139 |  Coinbase International Exchange |
XRP/USDC | $1.57 | $45,163,357 | 00:03:16 23/09/2026 |
| 140 | Pionex |
XRP/USDT | $1.56 | $43,302,461 | 23:57:08 22/09/2026 |
| 141 | LBank |
XRP/USDT | $1.56 | $39,102,856 | 23:57:16 22/09/2026 |
| 142 |  Niza.io |
XRP/USD | $1.56 | $38,996,666 | 23:57:09 22/09/2026 |
| 143 |  Picol |
XRP/USDT | $1.56 | $38,209,314 | 00:00:08 23/09/2026 |
| 144 |  Grvt |
XRP/USDT | $1.57 | $35,781,924 | 23:51:25 22/09/2026 |
| 145 | AstralX |
XRP/USDT | $1.56 | $35,762,224 | 00:00:11 23/09/2026 |
| 146 |  Kalshi |
XRP/USD | $1.57 | $35,664,836 | 00:03:15 23/09/2026 |
| 147 | TruBit Pro Exchange |
XRP/USDT | $1.56 | $34,652,301 | 00:00:11 23/09/2026 |
| 148 | Phemex |
XRP/USDT | $1.56 | $34,638,412 | 23:57:16 22/09/2026 |
| 149 |  GroveX |
XRP/USDT | $1.56 | $34,424,432 | 00:00:07 23/09/2026 |
| 150 | ZKE |
XRP/USDC | $1.56 | $33,504,028 | 00:00:13 23/09/2026 |
| 151 | Hotcoin |
XRP/USD | $1.56 | $33,468,730 | 23:57:18 22/09/2026 |
| 152 | Bybit |
XRP/USD | $1.56 | $32,744,239 | 23:57:17 22/09/2026 |
| 153 | Pionex |
XRP/USDT | $1.56 | $32,658,702 | 23:57:16 22/09/2026 |
| 154 |  BitMart |
XRP/USDT | $1.57 | $31,786,736 | 00:03:16 23/09/2026 |
| 155 |  Variational |
XRP/USDC | $1.56 | $31,625,534 | 00:03:16 23/09/2026 |
| 156 | Kraken |
XRP/EUR | $1.56 | $29,869,508 | 23:59:54 22/09/2026 |
| 157 | MEXC |
XRP/USD | $1.56 | $29,644,248 | 23:57:16 22/09/2026 |
| 158 | CoinW |
XRP/USDT | $1.57 | $29,273,783 | 23:57:08 22/09/2026 |
| 159 |  Tebbit |
XRP/USDT | $1.56 | $28,987,871 | 00:00:12 23/09/2026 |
| 160 |  Bit2Me |
XRP/EUR | $1.56 | $28,641,281 | 23:57:08 22/09/2026 |
| 161 | Zoomex |
XRP/USDT | $1.55 | $28,550,950 | 23:48:08 22/09/2026 |
| 162 |  Bitcastle |
XRP/USDT | $1.56 | $28,518,348 | 00:00:13 23/09/2026 |
| 163 |  LMAX Digital |
XRP/USD | $1.56 | $28,473,850 | 00:00:11 23/09/2026 |
| 164 | Toobit |
XRP/USDC | $1.56 | $28,287,572 | 23:57:16 22/09/2026 |
| 165 | Tapbit |
XRP/USDC | $1.56 | $28,034,310 | 23:57:08 22/09/2026 |
| 166 | Binance |
XRP/TRY | $1.56 | $27,605,660 | 23:56:42 22/09/2026 |
| 167 |  Crypto.com Exchange |
XRP/USD | $1.56 | $27,454,030 | 23:57:08 22/09/2026 |
| 168 |  WOO X Pro |
XRP/USDT | $1.56 | $26,949,927 | 00:00:16 23/09/2026 |
| 169 | KCEX |
XRP/USDC | $1.56 | $26,909,108 | 23:57:15 22/09/2026 |
| 170 | CZR Exchange |
XRP/USDT | $1.56 | $26,732,047 | 00:00:09 23/09/2026 |
| 171 |  AlphaX |
XRP/USDT | $1.56 | $26,535,412 | 00:00:16 23/09/2026 |
| 172 |  OneEx |
XRP/USDT | $1.56 | $26,305,000 | 00:00:10 23/09/2026 |
| 173 |  BitDelta |
XRP/USDT | $1.56 | $25,483,019 | 23:57:11 22/09/2026 |
| 174 | IMBX |
XRP/USDT | $1.56 | $24,849,371 | 00:00:10 23/09/2026 |
| 175 |  Bitbank |
XRP/JPY | $1.56 | $24,493,886 | 23:57:11 22/09/2026 |
| 176 |  IndoEx |
BTC/XRP | $86,572.82 | $23,622,491 | 00:00:07 23/09/2026 |
| 177 |  Azbit |
XRP/USDT | $1.55 | $23,346,322 | 23:48:16 22/09/2026 |
| 178 |  BiFinance |
XRP/USDT | $1.56 | $22,809,185 | 23:57:07 22/09/2026 |
| 179 | 4E |
XRP/USDT | $1.56 | $22,808,416 | 23:57:15 22/09/2026 |
| 180 | DigiFinex |
XRP/USDT | $1.56 | $21,632,113 | 00:00:11 23/09/2026 |
| 181 |  Coinone |
XRP/KRW | $1.55 | $21,163,459 | 23:59:53 22/09/2026 |
| 182 |  Deribit |
XRP/USDC | $1.57 | $20,873,025 | 22:40:00 22/09/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.56 | $19,162,153 | 00:00:15 23/09/2026 |
| 184 | YEX |
XRP/USD | $1.41 | $18,531,661 | 08:57:16 19/09/2026 |
| 185 | Bitunix |
XRP/USDT | $1.57 | $18,523,353 | 23:51:09 22/09/2026 |
| 186 |  BITmarkets |
XRP/USD | $1.56 | $17,874,771 | 00:00:07 23/09/2026 |
| 187 |  B2Z Exchange |
XRP/USD | $1.56 | $17,874,300 | 00:00:10 23/09/2026 |
| 188 | Hotcoin |
XRP/USDT | $1.57 | $17,453,841 | 23:57:09 22/09/2026 |
| 189 | BingX |
XRP/USDT | $1.56 | $16,767,492 | 23:57:11 22/09/2026 |
| 190 |  BASEKX |
XRP/USDT | $1.56 | $16,732,849 | 00:00:16 23/09/2026 |
| 191 | Bitbase |
XRP/USDT | $1.55 | $16,485,085 | 23:33:10 22/09/2026 |
| 192 | YEX |
XRP/USDT | $1.34 | $16,202,621 | 17:27:09 18/09/2026 |
| 193 |  Binance TR |
XRP/TRY | $1.56 | $16,135,079 | 23:57:11 22/09/2026 |
| 194 | BitMart |
XRP/USD | $1.57 | $15,945,229 | 00:03:16 23/09/2026 |
| 195 |  Bitfinex |
XRP/USD | $1.56 | $14,819,261 | 23:59:23 22/09/2026 |
| 196 | Bitbaby |
XRP/USDC | $1.56 | $14,691,248 | 23:57:16 22/09/2026 |
| 197 | B2Z Exchange |
XRP/USD | $1.56 | $14,647,560 | 00:00:15 23/09/2026 |
| 198 |  BTSE |
XRP/USDT | $1.56 | $14,625,199 | 23:57:15 22/09/2026 |
| 199 | CoinP |
XRP/USDT | $1.56 | $14,402,993 | 00:00:19 23/09/2026 |
| 200 | BitDelta |
XRP/USDC | $1.56 | $14,319,469 | 23:57:11 22/09/2026 |
| 201 |  Lighter |
XRP/USDC | $1.56 | $14,120,288 | 23:57:15 22/09/2026 |
| 202 | BITmarkets |
XRP/USDT | $1.56 | $14,113,002 | 00:00:15 23/09/2026 |
| 203 | Bitbase |
XRP/USDC | $1.55 | $14,019,258 | 23:45:18 22/09/2026 |
| 204 | SuperEx |
XRP/USD1 | $1.56 | $13,948,376 | 23:57:10 22/09/2026 |
| 205 | OKX |
XRP/USDC | $1.56 | $13,482,593 | 23:56:24 22/09/2026 |
| 206 | Binance |
XRP/USD1 | $1.56 | $13,470,590 | 23:56:42 22/09/2026 |
| 207 |  HTX |
XRP/USDT | $1.55 | $13,431,509 | 23:48:16 22/09/2026 |
| 208 | Hibt |
XRP/USDC | $1.56 | $13,397,900 | 23:57:09 22/09/2026 |
| 209 |  Antarctic |
XRP/USDT | $1.57 | $13,374,373 | 00:03:20 23/09/2026 |
| 210 | x.me Exchange |
XRP/USDT | $1.56 | $13,116,323 | 23:57:12 22/09/2026 |
| 211 |  LeveX |
XRP/USDT | $1.56 | $12,734,801 | 00:00:16 23/09/2026 |
| 212 | Crypto.com Exchange |
XRP/USDT | $1.56 | $12,240,797 | 23:57:08 22/09/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.56 | $12,128,204 | 00:00:12 23/09/2026 |
| 214 | Bullish |
XRP/USDC | $1.56 | $12,104,792 | 00:00:12 23/09/2026 |
| 215 |  Coinstore |
XRP/USDT | $1.56 | $11,929,395 | 00:00:10 23/09/2026 |
| 216 |  Korbit |
XRP/KRW | $1.55 | $11,795,000 | 23:57:07 22/09/2026 |
| 217 | WEEX |
XRP/USDC | $1.56 | $11,695,412 | 23:57:10 22/09/2026 |
| 218 | YEX |
XRP/USDC | $1.41 | $11,565,530 | 08:57:16 19/09/2026 |
| 219 |  Revolut X |
XRP/EUR | $1.56 | $11,498,168 | 00:00:13 23/09/2026 |
| 220 |  MGBX |
XRP/USDT | $1.56 | $11,475,249 | 23:57:17 22/09/2026 |
| 221 | BingX |
XRP/USD | $1.56 | $11,352,597 | 23:57:20 22/09/2026 |
| 222 | BitTap |
XRP/USDT | $1.56 | $10,971,110 | 00:00:19 23/09/2026 |
| 223 | Bitstamp by Robinhood |
XRP/EUR | $1.56 | $10,859,876 | 23:59:23 22/09/2026 |
| 224 | Bitunix |
XRP/USD | $1.56 | $10,677,703 | 23:51:17 22/09/2026 |
| 225 | Zoomex |
XRP/USD | $1.56 | $9,823,916 | 23:57:15 22/09/2026 |
| 226 | Revolut X |
XRP/USD | $1.56 | $9,788,754 | 00:00:13 23/09/2026 |
| 227 | GroveX |
XRP/FDUSD | $1.56 | $9,758,433 | 00:00:07 23/09/2026 |
| 228 | SuperEx |
XRP/BTC | $1.56 | $9,615,821 | 23:57:10 22/09/2026 |
| 229 | GroveX |
XRP/USDC | $1.56 | $9,327,934 | 00:00:07 23/09/2026 |
| 230 | B2Z Exchange |
XRP/USDT | $1.56 | $9,259,831 | 00:00:10 23/09/2026 |
| 231 | BITmarkets |
XRP/USDT | $1.56 | $9,258,446 | 00:00:07 23/09/2026 |
| 232 | BTSE |
XRP/USDT | $1.56 | $9,242,833 | 23:57:08 22/09/2026 |
| 233 |  BYDFi |
XRP/USDT | $1.55 | $8,805,404 | 00:00:15 23/09/2026 |
| 234 | KCEX |
XRP/USDT | $1.56 | $8,540,463 | 23:57:08 22/09/2026 |
| 235 |  P2B |
XRP/ETH | $1.57 | $8,456,156 | 23:57:07 22/09/2026 |
| 236 | Binance |
XRP/JPY | $1.56 | $8,454,947 | 23:56:42 22/09/2026 |
| 237 | Binance |
XRP/BTC | $1.56 | $8,341,162 | 23:56:42 22/09/2026 |
| 238 | Binance |
XRP/EUR | $1.56 | $8,247,731 | 23:56:42 22/09/2026 |
| 239 | Binance |
XRP/ETH | $1.57 | $8,231,295 | 23:56:42 22/09/2026 |
| 240 |  Venus |
XRP/vXRP | $1.56 | $8,211,908 | 23:57:09 22/09/2026 |
| 241 | Coinbase Exchange |
XRP/EUR | $1.56 | $8,209,832 | 23:56:59 22/09/2026 |
| 242 | Deepcoin |
XRP/USD | $1.52 | $8,205,295 | 09:39:15 22/09/2026 |
| 243 |  BitKan |
XRP/USDT | $1.56 | $8,154,283 | 00:00:10 23/09/2026 |
| 244 | KuCoin |
XRP/USDC | $1.56 | $8,121,384 | 23:59:53 22/09/2026 |
| 245 |  CoinTR |
XRP/TRY | $1.56 | $8,071,819 | 23:57:08 22/09/2026 |
| 246 |  Changelly |
XRP/USDT | $1.56 | $8,043,939 | 00:00:13 23/09/2026 |
| 247 |  Gleec BTC |
XRP/USDT | $1.56 | $8,043,939 | 00:00:11 23/09/2026 |
| 248 |  HitBTC |
XRP/USDT | $1.56 | $8,043,260 | 00:00:10 23/09/2026 |
| 249 |  FMFW.io |
XRP/USDT | $1.56 | $8,042,290 | 00:00:08 23/09/2026 |
| 250 | Bybit |
XRP/USDC | $1.56 | $7,930,878 | 23:57:09 22/09/2026 |
| 251 | WOO X Pro |
XRP/USD | $1.56 | $7,674,458 | 00:00:16 23/09/2026 |
| 252 |  EVEDEX |
XRP/USD | $1.57 | $7,607,462 | 00:03:16 23/09/2026 |
| 253 | KTX |
XRP/USDT | $1.56 | $7,579,831 | 00:00:12 23/09/2026 |
| 254 | Binance |
XRP/FDUSD | $1.56 | $7,530,033 | 23:56:42 22/09/2026 |
| 255 | Niza.io |
XRP/EUR | $1.56 | $7,302,126 | 23:57:09 22/09/2026 |
| 256 | Kraken |
XRP/USDC | $1.56 | $7,237,305 | 23:59:54 22/09/2026 |
| 257 |  C-Patex |
XRP/USDT | $1.56 | $7,041,614 | 23:54:11 22/09/2026 |
| 258 | OKX |
XRP/EUR | $1.56 | $7,024,559 | 23:56:24 22/09/2026 |
| 259 | Bit2Me |
XRP/USDC | $1.57 | $6,969,204 | 23:57:08 22/09/2026 |
| 260 | Cofinex |
XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 |
| 261 | BVOX |
XRP/USDT | $1.57 | $6,831,882 | 23:57:10 22/09/2026 |
| 262 | Bitfinex |
XRP/USDT | $1.56 | $6,808,702 | 23:59:53 22/09/2026 |
| 263 | IndoEx |
XRP/BTC | $1.56 | $6,774,861 | 00:00:07 23/09/2026 |
| 264 | XT.COM |
XRP/USD1 | $1.56 | $6,728,490 | 23:57:13 22/09/2026 |
| 265 | LMAX Digital |
XRP/JPY | $1.57 | $6,697,494 | 00:00:11 23/09/2026 |
| 266 |  PointPay |
XRP/USDT | $1.56 | $6,689,664 | 23:57:08 22/09/2026 |
| 267 |  Gemini |
XRP/USD | $1.56 | $6,665,686 | 23:59:53 22/09/2026 |
| 268 | CoinTR |
XRP/USDT | $1.56 | $6,665,383 | 23:57:08 22/09/2026 |
| 269 | Bitrue |
XRP/RLUSD | $1.56 | $6,541,395 | 23:57:09 22/09/2026 |
| 270 | Crypto.com Exchange |
XRP/USD | $1.55 | $6,460,819 | 20:21:19 22/09/2026 |
| 271 | Bitrue |
XRP/USD1 | $1.56 | $6,453,999 | 23:57:09 22/09/2026 |
| 272 |  Extended |
XRP/USD | $1.56 | $6,386,683 | 00:03:16 23/09/2026 |
| 273 | Bitget |
XRP/USDC | $1.56 | $6,371,634 | 23:59:57 22/09/2026 |
| 274 |  BtcTurk | Kripto |
XRP/TRY | $1.56 | $6,302,343 | 23:59:23 22/09/2026 |
| 275 | Bitrue |
DOGE/XRP | $0.09953 | $6,242,902 | 23:57:09 22/09/2026 |
| 276 |  Luno |
XRP/ZAR | $1.57 | $6,057,087 | 23:59:54 22/09/2026 |
| 277 | Bitstamp by Robinhood |
XRP/USDT | $1.56 | $6,039,350 | 23:59:23 22/09/2026 |
| 278 | Bitrue |
SOL/XRP | $117.54 | $6,036,748 | 23:57:09 22/09/2026 |
| 279 | P2B |
XRP/USDC | $1.56 | $5,872,574 | 23:57:07 22/09/2026 |
| 280 | Kraken |
XRP/USDT | $1.56 | $5,812,785 | 23:59:54 22/09/2026 |
| 281 |  Binance TH |
XRP/USDT | $1.56 | $5,772,496 | 23:57:09 22/09/2026 |
| 282 | AlphaX |
XRP/USDT | $1.56 | $5,404,721 | 00:00:09 23/09/2026 |
| 283 |  Paribu |
XRP/TRY | $1.56 | $5,404,638 | 23:59:53 22/09/2026 |
| 284 | Revolut X |
XRP/GBP | $1.56 | $5,088,453 | 00:00:13 23/09/2026 |
| 285 | Binance |
XRP/U | $1.56 | $5,049,373 | 23:56:42 22/09/2026 |
| 286 | OneEx |
XRP/USDT | $1.37 | $4,909,588 | 00:00:15 23/09/2026 |
| 287 |  Coincall |
XRP/USD | $1.57 | $4,875,450 | 00:03:15 23/09/2026 |
| 288 |  Blynex |
XRP/USDT | $1.56 | $4,730,257 | 23:57:09 22/09/2026 |
| 289 |  Bitkub |
XRP/THB | $1.56 | $4,698,821 | 23:57:08 22/09/2026 |
| 290 | Cofinex |
XRP/USDC | $1.56 | $4,673,677 | 00:00:17 23/09/2026 |
| 291 | Bitget |
XRP/PERP | $1.56 | $4,671,696 | 23:57:16 22/09/2026 |
| 292 | Bitget |
XRP/PERP | $1.56 | $4,671,696 | 23:57:16 22/09/2026 |
| 293 | HTX |
XRP/USDT | $1.56 | $4,655,511 | 23:59:24 22/09/2026 |
| 294 |  CRMClick |
XRP/USDT | $1.56 | $4,655,099 | 23:57:12 22/09/2026 |
| 295 | Phemex |
XRP/USDC | $1.56 | $4,648,626 | 23:57:08 22/09/2026 |
| 296 | Bitcastle |
XRP/USDT | $1.56 | $4,647,338 | 00:00:19 23/09/2026 |
| 297 |  Coincheck |
XRP/JPY | $1.57 | $4,605,254 | 23:57:07 22/09/2026 |
| 298 | OneBullEx |
XRP/USDT | $1.13 | $4,569,026 | 00:00:14 23/09/2026 |
| 299 | KCEX |
XRP/USDC | $1.56 | $4,469,610 | 23:57:08 22/09/2026 |
| 300 |  bitFlyer |
XRP/JPY | $1.56 | $4,429,700 | 23:59:53 22/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 23/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,056,155,453 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.