XRP XRP
Xếp hạng #5
03:03:00 22/01/2026
Giá XRP (XRP)
$1.97 3.65%
0.00002189 BTC
52,573 VND
Thấp: $1.88
Cao: $1.98
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.90 | $2,663,160,771 | 02:03:16 22/01/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.90 | $2,445,188,212 | 02:03:12 22/01/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.90 | $1,494,679,174 | 02:00:17 22/01/2026 |
| 4 |  Zedcex Exchange |
XRP/USDT | $1.90 | $1,472,640,460 | 01:57:15 22/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.90 | $1,361,523,622 | 01:57:15 22/01/2026 |
| 6 |  Binance |
XRP/USDT | $1.90 | $1,283,821,002 | 01:54:16 22/01/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.90 | $952,697,097 | 01:57:15 22/01/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.95 | $898,296,390 | 01:54:16 22/01/2026 |
| 9 |  Batonex |
XRP/USDT | $1.90 | $744,059,744 | 02:00:16 22/01/2026 |
| 10 |  BVOX |
XRP/USDT | $1.90 | $669,870,947 | 01:54:15 22/01/2026 |
| 11 |  IBIT Global |
XRP/USDT | $1.90 | $640,726,139 | 02:00:17 22/01/2026 |
| 12 |  BTDUex |
XRP/USDT | $1.91 | $614,397,905 | 02:00:09 22/01/2026 |
| 13 |  BlockFin |
XRP/USDT | $1.90 | $577,698,112 | 02:00:18 22/01/2026 |
| 14 |  Bybit |
XRP/USDT | $1.90 | $563,655,313 | 01:54:16 22/01/2026 |
| 15 |  Hotcoin |
XRP/USDT | $1.90 | $509,059,461 | 01:57:18 22/01/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.90 | $485,097,373 | 01:57:16 22/01/2026 |
| 17 |  Echobit |
XRP/USDT | $1.90 | $453,026,838 | 02:00:16 22/01/2026 |
| 18 |  BiKing |
XRP/USDT | $1.90 | $430,338,370 | 02:00:19 22/01/2026 |
| 19 |  Gate |
XRP/USDT | $1.90 | $424,291,829 | 01:54:19 22/01/2026 |
| 20 |  OKX |
XRP/USDT | $1.91 | $404,845,555 | 01:55:53 22/01/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.90 | $384,759,198 | 01:57:09 22/01/2026 |
| 22 |  Bitrue |
XRP/USDT | $1.90 | $357,469,962 | 01:57:16 22/01/2026 |
| 23 |  Hibt |
XRP/USDT | $1.90 | $317,058,581 | 01:54:22 22/01/2026 |
| 24 |  KTX |
XRP/USDT | $1.90 | $304,730,215 | 02:00:09 22/01/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.90 | $302,690,423 | 02:00:15 22/01/2026 |
| 26 |  Bitget |
XRP/USDT | $1.90 | $302,333,006 | 01:54:16 22/01/2026 |
| 27 | Bitget |
XRP/USDT | $1.90 | $270,883,754 | 01:54:10 22/01/2026 |
| 28 |  WEEX |
XRP/USDT | $1.90 | $268,641,550 | 01:57:16 22/01/2026 |
| 29 |  AscendEX |
XRP/USDT | $1.90 | $265,400,179 | 01:54:15 22/01/2026 |
| 30 |  Websea |
XRP/USDT | $1.91 | $260,506,558 | 01:51:17 22/01/2026 |
| 31 | Binance |
XRP/USDT | $1.90 | $257,872,490 | 01:56:54 22/01/2026 |
| 32 |  Upbit |
XRP/KRW | $1.93 | $257,581,864 | 01:56:24 22/01/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.90 | $236,937,759 | 02:00:15 22/01/2026 |
| 34 |  WhiteBIT |
XRP/USDT | $1.90 | $232,126,182 | 01:54:15 22/01/2026 |
| 35 |  FameEX |
XRP/USDT | $1.90 | $224,481,583 | 01:57:16 22/01/2026 |
| 36 | Binance |
XRP/USDC | $1.90 | $224,192,582 | 01:54:16 22/01/2026 |
| 37 |  Koinbay |
XRP/USDT | $2.20 | $222,373,861 | 02:00:15 22/01/2026 |
| 38 |  CoinW |
XRP/USDT | $1.90 | $220,779,457 | 01:57:17 22/01/2026 |
| 39 | Gate |
XRP/USDT | $1.90 | $207,742,057 | 01:56:54 22/01/2026 |
| 40 | Websea |
XRP/USDT | $1.90 | $190,257,812 | 02:00:16 22/01/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.90 | $183,942,681 | 01:57:17 22/01/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.90 | $179,419,645 | 01:57:15 22/01/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.90 | $176,556,781 | 01:56:28 22/01/2026 |
| 44 |  Coinbase International Exchange |
XRP/USDC | $1.90 | $174,881,664 | 02:03:16 22/01/2026 |
| 45 |  BingX |
XRP/USDT | $1.90 | $169,480,003 | 01:57:18 22/01/2026 |
| 46 |  Coinlocally |
XRP/USDT | $1.90 | $168,646,525 | 02:00:17 22/01/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.91 | $166,244,888 | 01:54:19 22/01/2026 |
| 48 |  HTX |
XRP/USDT | $1.90 | $163,387,947 | 01:59:55 22/01/2026 |
| 49 |  CRMClick |
XRP/USDT | $1.90 | $163,241,066 | 01:57:07 22/01/2026 |
| 50 |  EdgeX |
XRP/USD | $1.91 | $160,933,298 | 02:03:15 22/01/2026 |
| 51 |  All InX |
XRP/USDT | $1.90 | $158,123,828 | 02:00:09 22/01/2026 |
| 52 | Binance |
XRP/FDUSD | $1.90 | $157,106,760 | 01:56:54 22/01/2026 |
| 53 |  Dmex |
XRP/USD | $1.91 | $152,432,084 | 01:51:16 22/01/2026 |
| 54 | Batonex |
XRP/USDT | $1.91 | $152,321,967 | 02:00:08 22/01/2026 |
| 55 |  Toobit |
XRP/USDT | $1.90 | $149,587,995 | 01:57:15 22/01/2026 |
| 56 |  EasiCoin |
XRP/USDT | $1.90 | $143,966,715 | 02:00:16 22/01/2026 |
| 57 |  CoinCatch |
XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 |
| 58 |  CEEX exchange |
XRP/USDT | $1.90 | $139,269,032 | 02:00:09 22/01/2026 |
| 59 |  Ourbit |
XRP/USDT | $1.90 | $128,614,795 | 01:57:16 22/01/2026 |
| 60 |  4E |
XRP/USDT | $1.90 | $127,669,987 | 01:57:09 22/01/2026 |
| 61 |  BTCC |
XRP/USDT | $1.91 | $125,424,944 | 01:57:16 22/01/2026 |
| 62 |  MEXC |
XRP/USDT | $1.91 | $119,335,191 | 01:54:08 22/01/2026 |
| 63 |  Hyperliquid |
XRP/USD | $1.90 | $116,725,044 | 01:57:15 22/01/2026 |
| 64 |  Bitunix |
XRP/USDT | $1.90 | $116,345,415 | 01:57:16 22/01/2026 |
| 65 |  YEX |
XRP/USDT | $1.90 | $115,184,648 | 02:00:16 22/01/2026 |
| 66 |  AIA Exchange |
XRP/USDT | $1.91 | $106,966,382 | 02:00:12 22/01/2026 |
| 67 |  BitradeX |
XRP/USDT | $1.90 | $105,659,725 | 01:54:15 22/01/2026 |
| 68 |  Zedxion Exchange |
XRP/USDT | $1.90 | $105,303,953 | 01:57:16 22/01/2026 |
| 69 |  CZR Exchange |
XRP/USDT | $1.90 | $105,168,002 | 02:00:15 22/01/2026 |
| 70 |  Bithumb |
XRP/KRW | $1.93 | $101,344,946 | 01:59:54 22/01/2026 |
| 71 |  UZX |
XRP/USDT | $1.90 | $101,287,850 | 01:57:15 22/01/2026 |
| 72 | Hibt |
XRP/USDT | $1.90 | $100,453,335 | 01:54:09 22/01/2026 |
| 73 |  LBank |
XRP/USDT | $1.90 | $98,497,472 | 01:57:08 22/01/2026 |
| 74 |  Grvt |
XRP/USDT | $1.90 | $97,779,569 | 01:57:16 22/01/2026 |
| 75 | OneBullEx |
XRP/USDT | $1.90 | $95,122,037 | 02:03:27 22/01/2026 |
| 76 |  Crypto.com Exchange |
XRP/USD | $1.90 | $92,880,354 | 01:54:08 22/01/2026 |
| 77 | KuCoin |
XRP/USDT | $1.90 | $90,672,655 | 01:56:23 22/01/2026 |
| 78 | KTX |
XRP/USDT | $1.90 | $82,073,881 | 02:00:15 22/01/2026 |
| 79 | BlockFin |
XRP/USDT | $1.91 | $81,499,624 | 01:54:09 22/01/2026 |
| 80 | Crypto.com Exchange |
XRP/USD | $1.91 | $80,460,615 | 01:51:17 22/01/2026 |
| 81 | Bybit |
XRP/USDT | $1.90 | $76,462,966 | 01:54:11 22/01/2026 |
| 82 |  BloFin |
XRP/USDT | $1.91 | $75,615,094 | 01:51:16 22/01/2026 |
| 83 |  VOOX Exchange |
XRP/USDT | $1.90 | $72,956,623 | 02:00:18 22/01/2026 |
| 84 | OrangeX |
XRP/USDT | $1.91 | $72,423,128 | 01:57:11 22/01/2026 |
| 85 | AscendEX |
XRP/USDT | $1.90 | $72,183,916 | 01:54:10 22/01/2026 |
| 86 |  Deepcoin |
XRP/USDT | $1.90 | $71,171,021 | 01:57:15 22/01/2026 |
| 87 | Binance |
XRP/USDC | $1.90 | $69,163,109 | 01:56:54 22/01/2026 |
| 88 | CoinUp.io |
XRP/USDT | $1.90 | $66,787,216 | 01:57:17 22/01/2026 |
| 89 |  BitbabyExchange |
XRP/USDT | $1.90 | $64,717,963 | 02:00:16 22/01/2026 |
| 90 |  Aivora Exchange |
XRP/USDT | $1.90 | $64,430,663 | 02:00:17 22/01/2026 |
| 91 |  Coinstore |
XRP/USDT | $1.90 | $61,897,903 | 01:57:08 22/01/2026 |
| 92 |  GroveX |
XRP/USDT | $1.90 | $61,540,552 | 01:54:09 22/01/2026 |
| 93 | CoinW |
XRP/USDT | $1.91 | $61,452,459 | 01:57:13 22/01/2026 |
| 94 |  BitMart |
XRP/USDT | $1.90 | $60,756,012 | 01:57:16 22/01/2026 |
| 95 | BVOX |
XRP/USDT | $1.91 | $60,236,238 | 01:54:10 22/01/2026 |
| 96 | UZX |
XRP/USDT | $1.90 | $59,415,492 | 01:57:08 22/01/2026 |
| 97 | Darkex Exchange |
XRP/USDT | $1.91 | $58,571,991 | 02:00:10 22/01/2026 |
| 98 |  AstralX |
XRP/USDT | $1.90 | $58,260,876 | 02:00:10 22/01/2026 |
| 99 |  Superp |
XRP/USDT | $1.90 | $56,653,407 | 02:03:16 22/01/2026 |
| 100 |  Phemex |
XRP/USDT | $1.90 | $56,577,194 | 01:57:09 22/01/2026 |
| 101 |  BitTap |
XRP/USDT | $1.90 | $56,486,824 | 02:00:18 22/01/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.91 | $53,262,384 | 01:54:23 22/01/2026 |
| 103 |  NovaEx |
XRP/USDT | $1.90 | $52,502,262 | 02:00:16 22/01/2026 |
| 104 |  SuperEx |
XRP/USDT | $1.90 | $51,814,943 | 02:00:10 22/01/2026 |
| 105 | 4E |
XRP/USDT | $1.90 | $51,005,566 | 01:57:15 22/01/2026 |
| 106 | BitTap |
XRP/USDT | $1.90 | $49,514,157 | 01:54:10 22/01/2026 |
| 107 | BloFin |
XRP/USDT | $1.90 | $48,379,273 | 01:57:07 22/01/2026 |
| 108 |  CoinP |
XRP/USDT | $1.90 | $47,534,574 | 02:00:15 22/01/2026 |
| 109 |  KCEX |
XRP/USDT | $1.90 | $46,935,653 | 01:57:15 22/01/2026 |
| 110 | Echobit |
XRP/USDT | $1.90 | $45,392,725 | 02:00:11 22/01/2026 |
| 111 | CZR Exchange |
XRP/USDT | $1.90 | $45,050,174 | 02:00:10 22/01/2026 |
| 112 | Koinbay |
XRP/USDT | $1.90 | $45,043,182 | 02:00:10 22/01/2026 |
| 113 | Zedxion Exchange |
XRP/USDT | $1.90 | $45,030,343 | 02:00:11 22/01/2026 |
| 114 | Hotcoin |
XRP/USDT | $1.90 | $44,165,939 | 01:58:14 22/01/2026 |
| 115 | TruBit Pro Exchange |
XRP/USDT | $1.90 | $42,931,264 | 02:00:10 22/01/2026 |
| 116 | Coinlocally |
XRP/USDT | $1.91 | $42,760,552 | 02:00:09 22/01/2026 |
| 117 | Ourbit |
XRP/USDT | $1.90 | $42,734,480 | 01:57:07 22/01/2026 |
| 118 |  Millionero |
XRP/USDT | $1.90 | $41,827,863 | 01:57:15 22/01/2026 |
| 119 | OKX |
XRP/USDT | $1.90 | $41,808,578 | 01:56:23 22/01/2026 |
| 120 |  Gems Trade |
XRP/USDT | $1.90 | $41,807,879 | 01:57:14 22/01/2026 |
| 121 | BitradeX |
XRP/USDT | $1.90 | $41,747,277 | 01:54:11 22/01/2026 |
| 122 |  Bullish |
XRP/RLUSD | $1.90 | $41,713,357 | 01:57:07 22/01/2026 |
| 123 |  EagleX |
XRP/USDT | $1.91 | $41,450,996 | 02:00:08 22/01/2026 |
| 124 | Bybit |
XRP/USD | $1.90 | $37,511,864 | 01:54:16 22/01/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.90 | $36,882,786 | 01:57:10 22/01/2026 |
| 126 | CRMClick |
XRP/USDT | $1.90 | $36,585,286 | 01:57:15 22/01/2026 |
| 127 | HTX |
XRP/USDT | $1.90 | $36,583,366 | 01:57:16 22/01/2026 |
| 128 | WEEX |
XRP/USDT | $1.90 | $36,460,073 | 01:57:08 22/01/2026 |
| 129 |  KlicklX |
XRP/USDT | $1.90 | $36,355,801 | 02:00:14 22/01/2026 |
| 130 |  Bitstamp by Robinhood |
XRP/USD | $1.90 | $36,256,015 | 01:59:53 22/01/2026 |
| 131 |  Kraken |
XRP/USD | $1.90 | $35,391,058 | 01:59:55 22/01/2026 |
| 132 | YUBIT |
XRP/USDT | $1.90 | $35,385,766 | 01:57:15 22/01/2026 |
| 133 |  IndoEx |
BTC/XRP | $88,490.65 | $35,125,703 | 02:00:08 22/01/2026 |
| 134 | EagleX |
XRP/USDT | $1.90 | $34,486,484 | 02:00:15 22/01/2026 |
| 135 | LBank |
XRP/USDT | $1.90 | $33,707,531 | 01:57:15 22/01/2026 |
| 136 |  BitxEX |
XRP/USDT | $1.91 | $33,566,515 | 02:00:11 22/01/2026 |
| 137 |  Tebbit |
XRP/USDT | $1.91 | $33,545,580 | 02:00:12 22/01/2026 |
| 138 |  SunX |
XRP/USDT | $1.91 | $33,505,355 | 02:00:12 22/01/2026 |
| 139 |  XT.COM |
XRP/USDT | $1.90 | $33,320,411 | 01:57:10 22/01/2026 |
| 140 |  LMAX Digital |
XRP/USD | $1.90 | $31,295,113 | 02:00:08 22/01/2026 |
| 141 |  Aster |
XRP/USDT | $1.90 | $31,257,948 | 01:54:15 22/01/2026 |
| 142 | Zoomex |
XRP/USDT | $1.90 | $30,564,907 | 01:57:12 22/01/2026 |
| 143 |  B2Z Exchange |
XRP/USD | $1.90 | $29,941,608 | 02:00:15 22/01/2026 |
| 144 |  BTSE |
XRP/USDT | $1.90 | $29,924,014 | 01:57:15 22/01/2026 |
| 145 | Bitrue |
XRP/USDT | $1.90 | $29,762,415 | 01:57:09 22/01/2026 |
| 146 |  BITmarkets |
XRP/USDT | $1.90 | $28,837,529 | 02:00:15 22/01/2026 |
| 147 |  BitDelta |
XRP/USDT | $1.91 | $28,600,936 | 02:00:11 22/01/2026 |
| 148 | Millionero |
XRP/USDT | $1.90 | $28,565,399 | 02:00:11 22/01/2026 |
| 149 | Crypto.com Exchange |
XRP/USDT | $1.90 | $28,321,422 | 01:54:08 22/01/2026 |
| 150 |  Bitvavo |
XRP/EUR | $1.91 | $28,246,219 | 01:57:11 22/01/2026 |
| 151 | Phemex |
XRP/USDT | $1.90 | $28,204,536 | 01:57:17 22/01/2026 |
| 152 | WhiteBIT |
XRP/USDT | $1.91 | $27,618,439 | 01:54:08 22/01/2026 |
| 153 | Bitunix |
XRP/USDT | $1.90 | $27,226,593 | 01:57:11 22/01/2026 |
| 154 | MEXC |
XRP/USD | $1.90 | $27,039,440 | 01:54:16 22/01/2026 |
| 155 |  ZKE |
XRP/USDT | $1.90 | $27,028,768 | 02:00:11 22/01/2026 |
| 156 | BTCC |
XRP/USDT | $1.91 | $25,780,589 | 01:57:08 22/01/2026 |
| 157 | Biconomy.com |
XRP/USDT | $1.90 | $24,536,993 | 01:57:11 22/01/2026 |
| 158 | BingX |
XRP/USDT | $1.90 | $24,511,184 | 01:48:11 22/01/2026 |
| 159 |  Pionex |
XRP/USDT | $1.90 | $24,382,110 | 01:57:08 22/01/2026 |
| 160 | Tapbit |
XRP/USDT | $1.90 | $24,125,381 | 01:57:07 22/01/2026 |
| 161 |  MGBX |
XRP/USDT | $1.90 | $23,967,216 | 02:00:09 22/01/2026 |
| 162 | KCEX |
XRP/USDC | $1.90 | $23,843,084 | 01:57:15 22/01/2026 |
| 163 | Pionex |
XRP/USDT | $1.90 | $23,803,344 | 01:57:16 22/01/2026 |
| 164 | Toobit |
XRP/USDC | $1.90 | $22,818,819 | 01:57:15 22/01/2026 |
| 165 |  BigONE |
XRP/USDT | $1.90 | $22,759,825 | 01:57:12 22/01/2026 |
| 166 | YEX |
XRP/USDT | $1.91 | $22,221,003 | 02:00:09 22/01/2026 |
| 167 |  Picol |
XRP/USDT | $1.91 | $21,509,492 | 02:00:08 22/01/2026 |
| 168 | Toobit |
XRP/USDT | $1.90 | $21,085,519 | 01:57:07 22/01/2026 |
| 169 |  OneEx |
XRP/USDT | $1.91 | $19,676,934 | 02:00:09 22/01/2026 |
| 170 | LBank |
XRP/USDC | $1.90 | $19,457,933 | 01:57:08 22/01/2026 |
| 171 |  Lighter |
XRP/USDC | $1.90 | $19,258,530 | 02:03:15 22/01/2026 |
| 172 |  Venus |
XRP/vXRP | $1.90 | $18,994,019 | 02:00:10 22/01/2026 |
| 173 | GroveX |
XRP/USD1 | $1.89 | $17,595,069 | 01:54:09 22/01/2026 |
| 174 |  Bitbank |
XRP/JPY | $1.91 | $16,153,041 | 01:57:09 22/01/2026 |
| 175 | CoinP |
XRP/USDT | $1.90 | $15,930,882 | 02:00:08 22/01/2026 |
| 176 |  ALP.COM |
XRP/USDT | $1.90 | $15,269,105 | 02:00:11 22/01/2026 |
| 177 |  Extended |
XRP/USD | $1.91 | $14,996,888 | 02:03:16 22/01/2026 |
| 178 | DigiFinex |
XRP/USDT | $1.90 | $14,428,034 | 01:42:11 22/01/2026 |
| 179 | Millionero |
XRP/USDC | $1.91 | $14,236,094 | 02:00:11 22/01/2026 |
| 180 | AstralX |
XRP/USDT | $1.90 | $14,068,642 | 02:00:17 22/01/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.91 | $13,820,834 | 02:00:11 22/01/2026 |
| 182 | YEX |
XRP/USD | $1.90 | $13,794,182 | 02:00:16 22/01/2026 |
| 183 | YEX |
XRP/USDC | $1.90 | $13,745,895 | 02:00:16 22/01/2026 |
| 184 | Binance |
XRP/TRY | $1.91 | $13,620,112 | 01:56:42 22/01/2026 |
| 185 |  Coinflare |
XRP/USDT | $1.90 | $13,129,070 | 02:00:15 22/01/2026 |
| 186 | VOOX Exchange |
XRP/USDT | $1.91 | $12,980,604 | 02:00:10 22/01/2026 |
| 187 |  UEEx |
XRP/USDT | $1.90 | $12,895,944 | 01:57:09 22/01/2026 |
| 188 | Tapbit |
XRP/USDC | $1.90 | $12,878,555 | 01:57:07 22/01/2026 |
| 189 | GroveX |
XRP/FDUSD | $1.90 | $12,210,543 | 01:54:09 22/01/2026 |
| 190 | GroveX |
XRP/USDC | $1.90 | $12,064,709 | 01:54:09 22/01/2026 |
| 191 | BitbabyExchange |
XRP/USDC | $1.90 | $11,485,193 | 02:00:16 22/01/2026 |
| 192 | Aivora Exchange |
XRP/USDC | $1.90 | $11,471,479 | 02:00:17 22/01/2026 |
| 193 | Zoomex |
XRP/USD | $2.01 | $11,299,068 | 01:57:17 22/01/2026 |
| 194 | Kraken |
XRP/EUR | $1.90 | $11,068,465 | 01:59:55 22/01/2026 |
| 195 |  Bit2Me |
XRP/EUR | $1.90 | $10,899,205 | 02:00:10 22/01/2026 |
| 196 | Hotcoin |
XRP/USD | $1.90 | $10,263,489 | 01:57:18 22/01/2026 |
| 197 | IndoEx |
XRP/BTC | $1.91 | $10,094,423 | 02:00:08 22/01/2026 |
| 198 | SuperEx |
XRP/BTC | $1.91 | $9,984,219 | 02:00:10 22/01/2026 |
| 199 |  Mars Exchange |
XRP/USDT | $1.90 | $9,938,162 | 02:00:09 22/01/2026 |
| 200 | NovaEx |
XRP/USDT | $1.90 | $9,724,122 | 02:00:11 22/01/2026 |
| 201 | Cofinex |
XRP/USD | $1.90 | $9,659,498 | 02:00:15 22/01/2026 |
| 202 |  Ekbit |
XRP/USDT | $1.90 | $9,652,051 | 02:00:16 22/01/2026 |
| 203 | Aivora Exchange |
XRP/USDT | $1.91 | $9,578,996 | 02:00:13 22/01/2026 |
| 204 |  HitBTC |
XRP/USDT | $1.90 | $9,543,405 | 02:00:08 22/01/2026 |
| 205 |  Gleec BTC |
XRP/USDT | $1.90 | $9,543,405 | 02:00:09 22/01/2026 |
| 206 |  Changelly PRO |
XRP/USDT | $1.90 | $9,542,933 | 02:00:12 22/01/2026 |
| 207 |  FMFW.io |
XRP/USDT | $1.91 | $9,542,007 | 01:57:07 22/01/2026 |
| 208 | Hibt |
XRP/USDC | $1.90 | $9,176,776 | 01:54:09 22/01/2026 |
| 209 |  Niza.io |
XRP/USD | $1.90 | $8,852,123 | 02:00:09 22/01/2026 |
| 210 |  Coinone |
XRP/KRW | $1.93 | $8,691,421 | 01:59:53 22/01/2026 |
| 211 | Binance |
XRP/JPY | $1.91 | $8,502,203 | 01:56:42 22/01/2026 |
| 212 |  Fastex |
XRP/USDT | $1.90 | $8,409,185 | 01:54:08 22/01/2026 |
| 213 | WEEX |
XRP/USDC | $1.90 | $8,364,192 | 01:57:08 22/01/2026 |
| 214 | Bybit |
XRP/USDC | $1.90 | $8,343,612 | 01:54:11 22/01/2026 |
| 215 | OKX |
XRP/USD | $1.91 | $8,225,355 | 01:55:53 22/01/2026 |
| 216 | Binance |
XRP/BTC | $1.90 | $8,208,199 | 01:56:54 22/01/2026 |
| 217 | Bitget |
XRP/USDC | $1.90 | $8,164,617 | 01:54:10 22/01/2026 |
| 218 | BitbabyExchange |
XRP/USDT | $1.90 | $8,106,885 | 02:00:10 22/01/2026 |
| 219 | CEEX exchange |
XRP/USDT | $1.90 | $8,045,806 | 02:00:15 22/01/2026 |
| 220 |  XXKK |
XRP/USDT | $1.90 | $8,021,737 | 02:00:08 22/01/2026 |
| 221 | MEXC |
XRP/USDC | $1.90 | $7,960,189 | 01:54:16 22/01/2026 |
| 222 |  LeveX |
XRP/USDT | $1.90 | $7,633,571 | 02:00:15 22/01/2026 |
| 223 |  BitMEX |
XRP/USDT | $1.91 | $7,619,757 | 01:57:15 22/01/2026 |
| 224 | Binance |
XRP/EUR | $1.91 | $7,619,148 | 01:56:54 22/01/2026 |
| 225 | Bit2Me |
XRP/USDC | $1.91 | $7,610,399 | 02:00:10 22/01/2026 |
| 226 | Bullish |
XRP/USDC | $1.90 | $7,288,191 | 01:57:07 22/01/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.90 | $7,165,907 | 02:03:20 22/01/2026 |
| 228 |  Binance TR |
XRP/TRY | $1.91 | $7,144,433 | 01:57:10 22/01/2026 |
| 229 | Bitunix |
XRP/USD | $1.90 | $7,034,065 | 01:57:16 22/01/2026 |
| 230 | BTCC |
XRP/USDC | $1.91 | $6,938,296 | 01:57:08 22/01/2026 |
| 231 |  PointPay |
XRP/USDT | $1.90 | $6,894,058 | 01:48:11 22/01/2026 |
| 232 | OneEx |
XRP/USDT | $1.90 | $6,844,462 | 02:00:16 22/01/2026 |
| 233 | Cofinex |
XRP/USDC | $1.90 | $6,782,306 | 02:00:15 22/01/2026 |
| 234 |  Bitso |
XRP/MXN | $1.90 | $6,606,179 | 02:00:00 22/01/2026 |
| 235 | Ju.com |
XRP/USDT | $1.90 | $6,535,354 | 01:57:11 22/01/2026 |
| 236 | EasiCoin |
XRP/USDT | $1.90 | $6,496,371 | 02:00:12 22/01/2026 |
| 237 | BlockFin |
XRP/USDC | $1.91 | $6,335,314 | 01:54:09 22/01/2026 |
| 238 |  Backpack Exchange |
XRP/USDC | $1.90 | $6,258,712 | 01:57:16 22/01/2026 |
| 239 |  PrimeXBT |
XRP/USDT | $1.90 | $6,183,115 | 02:03:16 22/01/2026 |
| 240 |  Paradex |
XRP/USD | $1.91 | $6,015,246 | 02:03:15 22/01/2026 |
| 241 | KCEX |
XRP/USDT | $1.90 | $5,787,185 | 01:57:09 22/01/2026 |
| 242 | Bitcastle |
XRP/USDT | $1.90 | $5,573,721 | 02:00:19 22/01/2026 |
| 243 |  BitKan |
XRP/USDT | $1.90 | $5,573,715 | 02:00:12 22/01/2026 |
| 244 |  BTC Markets |
XRP/AUD | $1.91 | $5,538,116 | 01:57:10 22/01/2026 |
| 245 |  BiFinance |
XRP/USDT | $1.91 | $5,478,198 | 01:51:11 22/01/2026 |
| 246 | Bitrue |
SOL/XRP | $127.50 | $5,327,875 | 01:57:09 22/01/2026 |
| 247 |  Dex-Trade |
XRP/USDT | $1.90 | $5,165,084 | 01:48:11 22/01/2026 |
| 248 |  Blynex |
XRP/USDT | $1.90 | $5,131,667 | 01:48:11 22/01/2026 |
| 249 | BingX |
XRP/USDC | $1.90 | $5,103,685 | 01:48:11 22/01/2026 |
| 250 |  Nivex |
XRP/USDT | $1.90 | $5,089,781 | 02:00:10 22/01/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.90 | $5,078,742 | 02:00:17 22/01/2026 |
| 252 |  Paribu |
XRP/TRY | $1.91 | $4,997,199 | 02:02:53 22/01/2026 |
| 253 | Gate |
XRP/USDC | $1.91 | $4,727,491 | 01:56:24 22/01/2026 |
| 254 |  Deribit |
XRP/USDC | $1.90 | $4,693,966 | 01:48:54 22/01/2026 |
| 255 | PointPay |
XRP/USDC | $1.90 | $4,348,680 | 01:48:11 22/01/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.91 | $4,080,006 | 02:00:09 22/01/2026 |
| 257 |  TGEX |
XRP/USDT | $1.90 | $4,023,912 | 02:00:15 22/01/2026 |
| 258 |  Pacifica |
XRP/USD | $1.90 | $3,976,097 | 02:03:15 22/01/2026 |
| 259 |  BitStorage |
XRP/USDT | $1.90 | $3,914,281 | 02:00:12 22/01/2026 |
| 260 | LMAX Digital |
XRP/JPY | $1.91 | $3,849,025 | 02:00:08 22/01/2026 |
| 261 | BloFin |
XRP/USDC | $1.91 | $3,781,440 | 01:57:07 22/01/2026 |
| 262 | YEX |
XRP/USDC | $1.91 | $3,730,727 | 02:00:09 22/01/2026 |
| 263 | LeveX |
XRP/USDT | $1.90 | $3,728,062 | 02:00:10 22/01/2026 |
| 264 |  CoinEx |
XRP/USDT | $1.90 | $3,627,972 | 01:59:23 22/01/2026 |
| 265 | KCEX |
XRP/USDC | $1.90 | $3,595,201 | 01:57:09 22/01/2026 |
| 266 | Binance |
XRP/ETH | $1.91 | $3,387,069 | 01:56:54 22/01/2026 |
| 267 | Coinbase Exchange |
XRP/EUR | $1.90 | $3,376,231 | 01:57:00 22/01/2026 |
| 268 | Bitstamp by Robinhood |
XRP/EUR | $1.90 | $3,288,075 | 01:59:53 22/01/2026 |
| 269 | Ju.com |
XRP/USDC | $1.90 | $3,271,856 | 01:57:11 22/01/2026 |
| 270 |  ICRYPEX |
XRP/USDT | $1.90 | $3,253,395 | 02:00:11 22/01/2026 |
| 271 | MGBX |
XRP/USDT | $1.90 | $3,169,850 | 02:00:16 22/01/2026 |
| 272 | BITmarkets |
XRP/USD | $1.91 | $3,128,416 | 02:00:08 22/01/2026 |
| 273 | B2Z Exchange |
XRP/USD | $1.91 | $3,128,381 | 02:00:12 22/01/2026 |
| 274 |  bitFlyer |
XRP/JPY | $1.91 | $3,025,472 | 01:59:56 22/01/2026 |
| 275 | Pionex |
XRP/BTC | $1.90 | $3,002,555 | 01:57:16 22/01/2026 |
| 276 |  CoinChief |
XRP/USDT | $1.90 | $2,997,281 | 02:00:16 22/01/2026 |
| 277 |  Bitspay |
XRP/BTC | $1.90 | $2,832,965 | 01:57:10 22/01/2026 |
| 278 | Niza.io |
XRP/EUR | $1.90 | $2,779,429 | 02:00:09 22/01/2026 |
| 279 |  Coincall |
XRP/USD | $1.91 | $2,760,252 | 02:03:16 22/01/2026 |
| 280 |  Korbit |
XRP/KRW | $1.93 | $2,683,749 | 02:00:09 22/01/2026 |
| 281 |  ONUS Pro |
XRP/VNDC | $1.91 | $2,667,357 | 02:00:12 22/01/2026 |
| 282 |  Azbit |
XRP/USDT | $1.91 | $2,660,771 | 01:54:11 22/01/2026 |
| 283 | ONUS Pro |
XRP/VNDC | $1.90 | $2,660,641 | 02:00:16 22/01/2026 |
| 284 |  Bitfinex |
XRP/USDT | $1.90 | $2,652,088 | 01:59:54 22/01/2026 |
| 285 | MEXC |
XRP/BTC | $1.91 | $2,649,981 | 01:54:08 22/01/2026 |
| 286 | BitDelta |
XRP/USDC | $1.91 | $2,627,255 | 02:00:11 22/01/2026 |
| 287 | NovaEx |
XRP/USD | $1.90 | $2,591,662 | 02:00:16 22/01/2026 |
| 288 | Coinflare |
XRP/USDT | $1.90 | $2,576,653 | 02:00:08 22/01/2026 |
| 289 |  Coincheck |
XRP/JPY | $1.91 | $2,564,288 | 01:57:07 22/01/2026 |
| 290 | Tebbit |
XRP/USDT | $1.90 | $2,510,837 | 02:00:16 22/01/2026 |
| 291 |  Gemini |
XRP/GUSD | $1.90 | $2,502,507 | 01:59:53 22/01/2026 |
| 292 | Gemini |
XRP/USD | $1.90 | $2,502,507 | 01:59:53 22/01/2026 |
| 293 | Gemini |
XRP/USDC | $1.90 | $2,502,507 | 01:59:54 22/01/2026 |
| 294 | Cofinex |
XRP/USDT | $1.90 | $2,488,226 | 02:00:14 22/01/2026 |
| 295 | Bitfinex |
XRP/USD | $1.91 | $2,485,723 | 01:59:54 22/01/2026 |
| 296 |  Bybit EU |
XRP/EUR | $1.91 | $2,410,139 | 01:57:12 22/01/2026 |
| 297 |  BtcTurk | Kripto |
XRP/TRY | $1.91 | $2,383,685 | 01:59:23 22/01/2026 |
| 298 | IndoEx |
ETH/XRP | $2,926.55 | $2,310,980 | 02:00:08 22/01/2026 |
| 299 |  Bitkub |
XRP/THB | $1.88 | $2,279,373 | 00:03:07 22/01/2026 |
| 300 | BitbabyExchange |
XRP/USDC | $1.90 | $2,257,960 | 02:00:10 22/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 22/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,663,160,771 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.