Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,608,523,648,855 Khối lượng (24h): $175,258,384,162 Thị phần: BTC: 59.2%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #4 07:54:00 18/04/2026
Giá XRP (XRP)
$1.48 2.29%
0.00001913 BTC 39,494 VND
Thấp: $1.42 Cao: $1.50

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.48 $4,569,347,779 07:00:10 18/04/2026
2 Ulink Ulink XRP/USDT $1.48 $4,569,293,219 07:00:08 18/04/2026
3 Tapbit Tapbit XRP/USDT $1.48 $1,096,745,655 06:57:15 18/04/2026
4 Binance Binance XRP/USDT $1.48 $996,400,704 06:54:16 18/04/2026
5 Coinstore Coinstore XRP/USDT $1.48 $794,445,407 06:57:07 18/04/2026
6 Ju.com Ju.com XRP/USDT $1.47 $766,315,403 07:00:15 18/04/2026
7 OrangeX OrangeX XRP/USDT $1.48 $752,375,157 06:54:15 18/04/2026
8 AscendEX AscendEX XRP/USDT $1.48 $596,627,893 06:57:15 18/04/2026
9 BTCC BTCC XRP/USDT $1.48 $567,939,526 06:57:16 18/04/2026
10 MEXC MEXC XRP/USDT $1.48 $521,945,734 06:57:16 18/04/2026
11 BVOX BVOX XRP/USDT $1.48 $517,641,691 06:57:15 18/04/2026
12 IBIT Global IBIT Global XRP/USDT $1.47 $495,744,489 07:00:18 18/04/2026
13 Bybit Bybit XRP/USDT $1.48 $472,618,193 06:54:16 18/04/2026
14 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.48 $469,173,185 07:00:15 18/04/2026
15 COINSPACE COINSPACE XRP/USDT $1.36 $452,869,225 10:24:12 15/04/2026
16 CoinW CoinW XRP/USDT $1.48 $440,326,894 06:57:17 18/04/2026
17 Batonex Batonex XRP/USDT $1.48 $399,741,016 07:00:16 18/04/2026
18 Hotcoin Hotcoin XRP/USDT $1.48 $395,343,732 06:57:20 18/04/2026
19 CEEX exchange CEEX exchange XRP/USDT $1.48 $393,306,638 07:00:11 18/04/2026
20 DigiFinex DigiFinex XRP/USDT $1.47 $363,416,569 07:00:16 18/04/2026
21 BiKing BiKing XRP/USDT $1.47 $324,370,960 07:00:18 18/04/2026
22 Cofinex Cofinex XRP/USDT $1.47 $321,041,444 07:00:15 18/04/2026
23 Bitget Bitget XRP/USDT $1.48 $320,983,356 06:54:15 18/04/2026
24 BlockFin BlockFin XRP/USDT $1.48 $305,654,520 06:54:15 18/04/2026
25 CoinUp.io CoinUp.io XRP/USDT $1.48 $276,794,281 06:57:14 18/04/2026
26 Echobit Echobit XRP/USDT $1.48 $264,150,160 06:57:16 18/04/2026
27 Bitrue Bitrue XRP/USDT $1.47 $246,807,973 06:57:16 18/04/2026
28 WhiteBIT WhiteBIT XRP/USDT $1.48 $245,083,648 06:54:15 18/04/2026
29 Binance Binance XRP/USDT $1.48 $228,713,713 06:56:54 18/04/2026
30 WEEX WEEX XRP/USDT $1.48 $226,639,229 06:57:16 18/04/2026
31 KuCoin KuCoin XRP/USDT $1.48 $225,064,844 06:56:53 18/04/2026
32 Koinbay Koinbay XRP/USDT $2.21 $222,648,225 06:54:15 18/04/2026
33 Millionero Millionero XRP/USDT $1.48 $212,600,956 07:00:15 18/04/2026
34 Binance Binance XRP/USDC $1.48 $210,227,840 06:54:16 18/04/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.47 $199,707,671 07:00:15 18/04/2026
36 Ourbit Ourbit XRP/USDT $1.48 $190,369,472 06:57:16 18/04/2026
37 KTX KTX XRP/USDT $1.47 $186,224,668 07:00:07 18/04/2026
38 CoinUp.io CoinUp.io XRP/USDT $1.48 $185,294,815 06:57:19 18/04/2026
39 Coinbase Exchange Coinbase Exchange XRP/USD $1.48 $185,214,674 06:56:29 18/04/2026
40 Upbit Upbit XRP/KRW $1.48 $179,517,713 06:56:23 18/04/2026
41 Toobit Toobit XRP/USDT $1.48 $177,945,903 06:57:16 18/04/2026
42 Zoomex Zoomex XRP/USDT $1.48 $161,517,473 06:57:15 18/04/2026
43 CrypFine CrypFine XRP/USDT $1.48 $154,880,659 06:57:17 18/04/2026
44 Websea Websea XRP/USDT $1.48 $151,484,931 06:57:16 18/04/2026
45 Gate Gate XRP/USDT $1.48 $147,139,776 06:54:19 18/04/2026
46 Hibt Hibt XRP/USDT $1.36 $140,620,339 03:48:24 12/04/2026
47 LBank LBank XRP/USDT $1.48 $138,685,953 06:57:09 18/04/2026
48 KuCoin KuCoin XRP/USDT $1.48 $138,680,497 06:57:18 18/04/2026
49 Batonex Batonex XRP/USDT $1.48 $137,864,214 07:00:10 18/04/2026
50 BingX BingX XRP/USDT $1.48 $132,921,124 06:57:17 18/04/2026
51 Biconomy.com Biconomy.com XRP/USDT $1.48 $128,549,752 06:57:15 18/04/2026
52 Grvt Grvt XRP/USDT $1.48 $126,930,901 07:03:16 18/04/2026
53 AstralX AstralX XRP/USDT $1.48 $126,549,218 06:57:10 18/04/2026
54 Coinlocally Coinlocally XRP/USDT $1.47 $125,875,756 07:00:16 18/04/2026
55 Deepcoin Deepcoin XRP/USDT $1.48 $120,445,052 06:57:10 18/04/2026
56 BTCC BTCC XRP/USDT $1.48 $114,319,988 06:57:11 18/04/2026
57 4E 4E XRP/USDT $1.48 $113,197,299 07:00:08 18/04/2026
58 CZR Exchange CZR Exchange XRP/USDT $1.47 $109,332,051 07:00:17 18/04/2026
59 AIA Exchange AIA Exchange XRP/USDT $1.48 $109,232,285 07:00:09 18/04/2026
60 BlockFin BlockFin XRP/USDT $1.48 $105,611,260 06:54:09 18/04/2026
61 Bitunix Bitunix XRP/USDT $1.48 $90,151,995 06:51:15 18/04/2026
62 YEX YEX XRP/USDT $1.47 $86,687,804 07:00:16 18/04/2026
63 Websea Websea XRP/USDT $1.48 $85,852,991 06:54:08 18/04/2026
64 Bithumb Bithumb XRP/KRW $1.48 $82,648,188 06:59:54 18/04/2026
65 OrangeX OrangeX XRP/USDT $1.48 $82,590,480 06:54:07 18/04/2026
66 BitradeX BitradeX XRP/USDT $1.48 $79,618,774 06:54:15 18/04/2026
67 Gate Gate XRP/USDT $1.48 $79,239,253 06:56:54 18/04/2026
68 BTSE BTSE XRP/USDT $1.48 $78,436,351 06:57:15 18/04/2026
69 WHXEX WHXEX XRP/USDT $1.48 $77,500,965 06:57:15 18/04/2026
70 idax exchange idax exchange XRP/USDT $1.47 $77,468,497 07:00:17 18/04/2026
71 B2Z Exchange B2Z Exchange XRP/USD $1.48 $75,810,495 07:00:15 18/04/2026
72 BITmarkets BITmarkets XRP/USDT $1.47 $75,738,139 07:00:15 18/04/2026
73 OneBullEx OneBullEx XRP/USDT $1.47 $73,680,497 07:00:24 18/04/2026
74 AscendEX AscendEX XRP/USDT $1.48 $72,546,263 06:57:08 18/04/2026
75 CoinW CoinW XRP/USDT $1.48 $71,563,602 06:54:07 18/04/2026
76 Hibt Hibt XRP/USDT $1.48 $68,590,663 06:57:10 18/04/2026
77 Bybit Bybit XRP/USDT $1.48 $68,143,003 06:54:08 18/04/2026
78 MEXC MEXC XRP/USDT $1.48 $66,352,569 06:57:09 18/04/2026
79 XXKK XXKK XRP/USDT $1.48 $66,122,958 07:00:17 18/04/2026
80 BVOX BVOX XRP/USDT $1.48 $63,816,640 06:57:09 18/04/2026
81 Hyperliquid Hyperliquid XRP/USD $1.47 $63,765,531 06:57:26 18/04/2026
82 UZX UZX XRP/USDT $1.48 $62,802,775 06:57:16 18/04/2026
83 BloFin BloFin XRP/USDT $1.48 $62,675,975 06:57:10 18/04/2026
84 BigONE BigONE XRP/USDT $1.48 $61,405,370 06:57:08 18/04/2026
85 BitTap BitTap XRP/USDT $1.47 $58,688,333 07:00:17 18/04/2026
86 KTX KTX XRP/USDT $1.47 $56,227,891 07:00:16 18/04/2026
87 VOOX Exchange VOOX Exchange XRP/USDT $1.48 $55,672,363 06:57:18 18/04/2026
88 FameEX FameEX XRP/USDT $1.48 $55,293,944 06:57:18 18/04/2026
89 B2Z Exchange B2Z Exchange XRP/USD $1.48 $53,881,525 07:00:09 18/04/2026
90 CrypFine CrypFine XRP/USDT $1.48 $53,706,957 06:57:10 18/04/2026
91 GroveX GroveX XRP/USDT $1.48 $53,049,512 06:54:13 18/04/2026
92 UZX UZX XRP/USDT $1.48 $52,834,017 06:45:13 18/04/2026
93 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.48 $52,369,590 07:00:07 18/04/2026
94 BITmarkets BITmarkets XRP/USD $1.48 $51,746,627 07:00:12 18/04/2026
95 Poloniex Poloniex XRP/USDT $1.48 $51,421,056 06:59:23 18/04/2026
96 Aivora Exchange Aivora Exchange XRP/USDT $1.47 $51,367,149 07:00:17 18/04/2026
97 Binance Binance XRP/USDC $1.48 $49,971,875 06:56:54 18/04/2026
98 MEXC MEXC XRP/USD $1.48 $49,651,899 06:57:16 18/04/2026
99 Phemex Phemex XRP/USDT $1.48 $48,697,558 06:57:11 18/04/2026
100 Bitbaby Bitbaby XRP/USDT $1.48 $47,706,586 06:54:16 18/04/2026
101 EasiCoin EasiCoin XRP/USDT $1.47 $47,453,681 07:00:16 18/04/2026
102 Deepcoin Deepcoin XRP/USDT $1.48 $46,422,834 06:57:15 18/04/2026
103 SuperEx SuperEx XRP/USDT $1.48 $45,836,840 06:54:10 18/04/2026
104 BitradeX BitradeX XRP/USDT $1.48 $45,361,914 06:54:07 18/04/2026
105 WhiteBIT WhiteBIT XRP/USDT $1.48 $45,289,860 06:54:07 18/04/2026
106 Kraken Kraken XRP/USD $1.48 $44,762,434 06:59:55 18/04/2026
107 BitMart BitMart XRP/USDT $1.48 $44,484,019 06:57:15 18/04/2026
108 EagleX EagleX XRP/USDT $1.48 $43,983,833 07:00:08 18/04/2026
109 BloFin BloFin XRP/USDT $1.48 $42,829,015 06:57:16 18/04/2026
110 BitGW Exchange BitGW Exchange XRP/USDT $1.48 $42,461,217 07:00:07 18/04/2026
111 4E 4E XRP/USDT $1.47 $42,403,792 07:00:15 18/04/2026
112 OKX OKX XRP/USDT $1.48 $41,644,799 06:56:53 18/04/2026
113 Gems Trade Gems Trade XRP/USDT $1.48 $41,606,823 06:54:09 18/04/2026
114 Bullish Bullish XRP/RLUSD $1.48 $41,314,022 07:00:10 18/04/2026
115 Dmex Dmex XRP/USD $1.48 $40,794,914 07:03:16 18/04/2026
116 Koinbay Koinbay XRP/USDT $1.48 $40,674,924 06:54:08 18/04/2026
117 IMBX IMBX XRP/USDT $1.47 $40,442,866 07:00:15 18/04/2026
118 idax exchange idax exchange XRP/USDT $1.48 $40,372,720 07:00:12 18/04/2026
119 WHXEX WHXEX XRP/USDT $1.48 $40,367,993 07:00:10 18/04/2026
120 Superp Superp XRP/USDT $1.48 $40,309,465 07:03:16 18/04/2026
121 CoinP CoinP XRP/USDT $1.48 $39,832,182 07:00:15 18/04/2026
122 LBank LBank XRP/USDT $1.48 $39,547,664 06:57:15 18/04/2026
123 Ourbit Ourbit XRP/USDT $1.48 $38,828,518 06:54:07 18/04/2026
124 YUBIT YUBIT XRP/USDT $1.48 $38,030,253 06:57:10 18/04/2026
125 Aster Aster XRP/USDT $1.48 $36,023,838 06:54:15 18/04/2026
126 Bitget Bitget XRP/USDT $1.48 $33,145,557 06:54:08 18/04/2026
127 Coinlocally Coinlocally XRP/USDT $1.48 $32,225,826 07:00:10 18/04/2026
128 BTDUex BTDUex XRP/USDT $1.33 $31,649,493 09:06:09 12/04/2026
129 Koinbay Koinbay XRP/USDC $1.48 $30,508,074 06:54:08 18/04/2026
130 idax exchange idax exchange XRP/USDC $1.48 $30,215,765 07:00:12 18/04/2026
131 WHXEX WHXEX XRP/USDC $1.48 $30,212,228 07:00:10 18/04/2026
132 EdgeX EdgeX XRP/USD $1.48 $30,057,247 07:03:15 18/04/2026
133 Bitvavo Bitvavo XRP/EUR $1.48 $29,863,748 06:57:10 18/04/2026
134 YUBIT YUBIT XRP/USDT $1.48 $29,517,377 06:57:15 18/04/2026
135 Tebbit Tebbit XRP/USDT $1.48 $29,348,819 07:00:10 18/04/2026
136 BitxEX BitxEX XRP/USDT $1.48 $29,335,676 07:00:11 18/04/2026
137 XT.COM XT.COM XRP/USDT $1.48 $29,268,273 06:57:11 18/04/2026
138 ASTX ASTX XRP/USDT $1.48 $29,224,862 07:00:13 18/04/2026
139 EagleX EagleX XRP/USDT $1.47 $28,336,896 07:00:15 18/04/2026
140 KCEX KCEX XRP/USDT $1.48 $27,870,016 06:57:15 18/04/2026
141 Biconomy.com Biconomy.com XRP/USDT $1.48 $26,406,096 06:57:08 18/04/2026
142 Phemex Phemex XRP/USDT $1.48 $25,503,867 06:57:17 18/04/2026
143 Bitrue Bitrue XRP/USDT $1.48 $25,386,498 06:57:10 18/04/2026
144 BTCC BTCC XRP/USDC $1.48 $24,982,709 06:57:11 18/04/2026
145 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.48 $24,684,803 06:57:08 18/04/2026
146 Bybit Bybit XRP/USD $1.48 $24,673,615 06:54:16 18/04/2026
147 NovaEx NovaEx XRP/USDT $1.47 $24,570,786 07:00:16 18/04/2026
148 Toobit Toobit XRP/USDC $1.48 $24,334,001 06:57:16 18/04/2026
149 ZKE ZKE XRP/USDT $1.48 $24,219,860 07:00:12 18/04/2026
150 WEEX WEEX XRP/USDT $1.48 $23,495,504 06:57:09 18/04/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.48 $23,419,250 06:59:53 18/04/2026
152 HTX HTX XRP/USDT $1.47 $23,386,613 06:51:16 18/04/2026
153 IndoEx IndoEx BTC/XRP $77,135.50 $23,250,997 06:57:09 18/04/2026
154 LBank LBank XRP/USDC $1.48 $22,878,459 06:57:09 18/04/2026
155 KCEX KCEX XRP/USDC $1.48 $22,642,508 06:57:15 18/04/2026
156 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.48 $22,349,092 06:57:08 18/04/2026
157 Millionero Millionero XRP/USDT $1.48 $21,908,325 07:00:10 18/04/2026
158 Echobit Echobit XRP/USDT $1.48 $21,888,764 06:57:09 18/04/2026
159 Tapbit Tapbit XRP/USDT $1.48 $21,689,538 06:57:10 18/04/2026
160 BitDelta BitDelta XRP/USDT $1.48 $21,642,968 07:00:10 18/04/2026
161 Pionex Pionex XRP/USDT $1.48 $21,268,061 06:57:09 18/04/2026
162 B2Z Exchange B2Z Exchange XRP/USDT $1.48 $20,721,200 07:00:09 18/04/2026
163 BTSE BTSE XRP/USDT $1.48 $20,698,432 06:57:07 18/04/2026
164 BiFinance BiFinance XRP/USDT $1.48 $20,518,950 06:57:10 18/04/2026
165 Hotcoin Hotcoin XRP/USDT $1.48 $20,501,947 06:45:06 18/04/2026
166 Zoomex Zoomex XRP/USDT $1.48 $20,457,478 06:51:08 18/04/2026
167 YEX YEX XRP/USDT $1.48 $20,282,710 07:00:09 18/04/2026
168 OneEx OneEx XRP/USDT $1.48 $20,048,344 07:00:10 18/04/2026
169 AllinX AllinX XRP/USDT $1.48 $19,998,496 07:00:10 18/04/2026
170 BITmarkets BITmarkets XRP/USDT $1.48 $19,931,040 07:00:12 18/04/2026
171 AstralX AstralX XRP/USDT $1.48 $19,219,510 06:57:25 18/04/2026
172 Picol Picol XRP/USDT $1.48 $18,774,303 07:00:09 18/04/2026
173 Toobit Toobit XRP/USDT $1.48 $18,715,366 06:57:11 18/04/2026
174 Bitrue Bitrue XAUT/XRP $4,815.00 $16,064,060 06:57:10 18/04/2026
175 GroveX GroveX XRP/USD1 $1.48 $15,153,924 06:54:13 18/04/2026
176 Cofinex Cofinex XRP/USD $1.47 $15,152,657 07:00:15 18/04/2026
177 Bitunix Bitunix XRP/USDT $1.48 $15,126,829 06:51:09 18/04/2026
178 Binance Binance XRP/TRY $1.48 $15,124,935 06:56:52 18/04/2026
179 Extended Extended XRP/USD $1.48 $15,002,735 07:03:16 18/04/2026
180 OneBullEx OneBullEx XRP/USDT $1.48 $14,652,350 07:00:10 18/04/2026
181 YEX YEX XRP/USDC $1.47 $13,781,219 07:00:16 18/04/2026
182 ALP.COM ALP.COM XRP/USDT $1.48 $13,628,755 07:00:16 18/04/2026
183 CoinP CoinP XRP/USDT $1.48 $12,664,904 06:57:17 18/04/2026
184 BingX BingX XRP/USDT $1.48 $12,479,208 06:57:10 18/04/2026
185 Bitcastle Bitcastle XRP/USDT $1.48 $12,309,092 07:00:10 18/04/2026
186 Aivora Exchange Aivora Exchange XRP/USDC $1.47 $12,066,236 07:00:17 18/04/2026
187 NovaEx NovaEx XRP/USDT $1.48 $12,034,348 07:00:07 18/04/2026
188 VOOX Exchange VOOX Exchange XRP/USDT $1.48 $12,012,140 06:57:11 18/04/2026
189 Coinflare Coinflare XRP/USDT $1.48 $12,010,589 07:00:15 18/04/2026
190 Bitunix Bitunix XRP/USDC $1.48 $11,680,533 06:51:15 18/04/2026
191 CZR Exchange CZR Exchange XRP/USDT $1.48 $11,481,954 06:54:09 18/04/2026
192 Niza.io Niza.io XRP/USD $1.48 $11,170,629 07:00:13 18/04/2026
193 KlicklX KlicklX XRP/USDT $1.48 $11,035,611 07:00:12 18/04/2026
194 Bitso Bitso XRP/MXN $1.48 $11,020,326 06:59:23 18/04/2026
195 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.48 $10,991,698 06:39:17 18/04/2026
196 IMBX IMBX XRP/USDT $1.48 $10,977,511 07:00:18 18/04/2026
197 Venus Venus XRP/vXRP $1.48 $10,950,722 06:57:10 18/04/2026
198 Millionero Millionero XRP/USDC $1.48 $10,901,750 07:00:10 18/04/2026
199 LMAX Digital LMAX Digital XRP/USD $1.48 $10,862,901 07:00:09 18/04/2026
200 Pionex Pionex XRP/USDT $1.48 $10,558,633 06:57:16 18/04/2026
201 GroveX GroveX XRP/FDUSD $1.48 $10,526,273 06:54:13 18/04/2026
202 YEX YEX XRP/USD $1.47 $10,469,104 07:00:16 18/04/2026
203 GroveX GroveX XRP/USDC $1.48 $10,385,450 06:54:13 18/04/2026
204 P2B P2B XRP/USDC $1.48 $10,358,882 06:57:10 18/04/2026
205 Bitbaby Bitbaby XRP/USDC $1.48 $10,119,907 06:54:16 18/04/2026
206 Echobit Echobit XRP/USDC $1.48 $9,514,003 06:57:09 18/04/2026
207 Bitbank Bitbank XRP/JPY $1.48 $8,811,563 06:57:13 18/04/2026
208 Binance Binance XRP/JPY $1.48 $8,721,647 06:56:52 18/04/2026
209 Aivora Exchange Aivora Exchange XRP/USDT $1.48 $8,636,379 07:00:11 18/04/2026
210 Bybit Bybit XRP/USDC $1.48 $8,545,737 06:54:08 18/04/2026
211 Hotcoin Hotcoin XRP/USD $1.48 $8,282,142 06:57:20 18/04/2026
212 Azbit Azbit XRP/USDT $1.48 $8,164,501 06:54:08 18/04/2026
213 DigiFinex DigiFinex XRP/USDT $1.48 $8,163,064 06:54:08 18/04/2026
214 EasiCoin EasiCoin XRP/USDT $1.48 $8,140,359 07:00:09 18/04/2026
215 Bitbaby Bitbaby XRP/USDT $1.48 $7,775,664 06:57:15 18/04/2026
216 BitTap BitTap XRP/USDT $1.48 $7,643,687 06:57:10 18/04/2026
217 Bitunix Bitunix XRP/USD $1.48 $7,594,628 06:51:15 18/04/2026
218 Zoomex Zoomex XRP/USD $1.48 $7,402,166 06:57:15 18/04/2026
219 Binance TR Binance TR XRP/TRY $1.48 $7,076,064 06:57:09 18/04/2026
220 Dex-Trade Dex-Trade XRP/USDT $1.48 $6,918,903 06:54:10 18/04/2026
221 IndoEx IndoEx XRP/BTC $1.48 $6,795,426 06:57:09 18/04/2026
222 BitKan BitKan XRP/USDT $1.48 $6,759,728 07:00:10 18/04/2026
223 Hibt Hibt XRP/USDC $1.48 $6,608,505 06:57:10 18/04/2026
224 MEXC MEXC XRP/USDC $1.48 $6,467,380 06:57:16 18/04/2026
225 BitMEX BitMEX XRP/USDT $1.48 $6,417,333 06:57:15 18/04/2026
226 EVEDEX EVEDEX XRP/USD $1.48 $6,301,153 07:03:15 18/04/2026
227 LeveX LeveX XRP/USDT $1.47 $6,292,425 07:00:16 18/04/2026
228 Kraken Kraken XRP/EUR $1.48 $6,224,011 06:59:55 18/04/2026
229 Bit2Me Bit2Me XRP/EUR $1.48 $6,044,481 06:57:08 18/04/2026
230 WhiteBIT WhiteBIT XRP/USDC $1.48 $6,042,763 06:54:07 18/04/2026
231 Coinone Coinone XRP/KRW $1.48 $6,019,349 06:59:23 18/04/2026
232 Binance Binance XRP/USD1 $1.48 $5,906,709 06:56:52 18/04/2026
233 Bitcastle Bitcastle XRP/USDT $1.47 $5,758,330 07:00:19 18/04/2026
234 Bit2Me Bit2Me XRP/USDC $1.48 $5,504,159 06:57:08 18/04/2026
235 Antarctic Antarctic XRP/USDT $1.48 $5,476,899 07:03:16 18/04/2026
236 SuperEx SuperEx XRP/BTC $1.47 $5,299,045 06:54:10 18/04/2026
237 Bitrue Bitrue SOL/XRP $88.88 $5,289,085 06:57:10 18/04/2026
238 Ju.com Ju.com XRP/USDT $1.48 $5,263,697 07:00:08 18/04/2026
239 Lighter Lighter XRP/USDC $1.48 $5,125,032 06:57:15 18/04/2026
240 CoinTR CoinTR XRP/TRY $1.48 $5,118,454 06:54:10 18/04/2026
241 Tapbit Tapbit XRP/USDC $1.48 $5,035,689 06:57:10 18/04/2026
242 OneEx OneEx XRP/USDT $1.48 $4,986,986 07:00:16 18/04/2026
243 Bitfinex Bitfinex XRP/USD $1.48 $4,778,912 06:59:53 18/04/2026
244 PointPay PointPay XRP/USDT $1.48 $4,765,920 06:57:09 18/04/2026
245 Bullish Bullish XRP/USDC $1.48 $4,737,978 07:00:10 18/04/2026
246 Paribu Paribu XRP/TRY $1.48 $4,677,503 06:59:02 18/04/2026
247 Binance Binance XRP/EUR $1.48 $4,673,739 06:56:54 18/04/2026
248 Blynex Blynex XRP/USDT $1.48 $4,574,409 06:57:07 18/04/2026
249 ApeX Omni ApeX Omni XRP/USDT $1.48 $4,548,022 07:03:16 18/04/2026
250 Nivex Nivex XRP/USDT $1.48 $4,543,427 07:00:07 18/04/2026
251 Binance Binance XRP/BTC $1.48 $4,407,052 06:56:52 18/04/2026
252 BlockFin BlockFin XRP/USDC $1.48 $4,317,795 06:54:09 18/04/2026
253 Bitrue Bitrue ORDI/XRP $7.41 $4,317,031 06:57:10 18/04/2026
254 KCEX KCEX XRP/USDT $1.48 $4,105,738 06:57:09 18/04/2026
255 B2Z Exchange B2Z Exchange XRP/USDC $1.48 $4,092,268 07:00:09 18/04/2026
256 BITmarkets BITmarkets XRP/USDC $1.48 $4,091,857 07:00:12 18/04/2026
257 BYDFi BYDFi XRP/USDT $1.48 $4,060,836 07:00:15 18/04/2026
258 Backpack Exchange Backpack Exchange XRP/USDC $1.48 $3,925,004 06:57:15 18/04/2026
259 CoinEx CoinEx XRP/USDT $1.48 $3,869,656 06:59:53 18/04/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.48 $3,712,783 06:59:23 18/04/2026
261 BitStorage BitStorage XRP/USDT $1.48 $3,615,815 07:00:08 18/04/2026
262 Coinbase Exchange Coinbase Exchange XRP/EUR $1.48 $3,521,314 06:56:59 18/04/2026
263 HTX HTX XRP/USDT $1.48 $3,455,117 06:59:55 18/04/2026
264 Binance TH Binance TH XRP/USDT $1.48 $3,351,787 06:57:10 18/04/2026
265 BitxEX BitxEX XRP/USDT $1.47 $3,288,549 07:00:16 18/04/2026
266 Binance Binance XRP/FDUSD $1.48 $3,266,670 06:56:52 18/04/2026
267 Cofinex Cofinex XRP/USDC $1.47 $3,174,089 07:00:15 18/04/2026
268 BITmarkets BITmarkets XRP/IDR $1.47 $3,153,405 07:00:12 18/04/2026
269 Bitrue Bitrue XRP/RLUSD $1.47 $3,114,539 06:57:10 18/04/2026
270 WEEX WEEX XRP/USDC $1.48 $3,022,050 06:57:09 18/04/2026
271 ASTX ASTX XRP/USDT $1.47 $3,012,273 07:00:16 18/04/2026
272 Bitfinex Bitfinex XRP/USDT $1.48 $3,002,986 06:59:53 18/04/2026
273 Gemini Gemini XRP/GUSD $1.48 $2,999,391 06:59:54 18/04/2026
274 Gemini Gemini XRP/USD $1.48 $2,999,391 06:59:54 18/04/2026
275 Gemini Gemini XRP/USDC $1.48 $2,999,391 06:59:54 18/04/2026
276 CoinTR CoinTR XRP/USDT $1.48 $2,986,653 06:54:10 18/04/2026
277 BlueBit BlueBit XRP/USDT $1.48 $2,982,584 07:00:10 18/04/2026
278 Bitrue Bitrue DOGE/XRP $0.09958 $2,963,120 06:57:10 18/04/2026
279 XT.COM XT.COM XRP/USD1 $1.48 $2,953,804 06:57:11 18/04/2026
280 bitFlyer bitFlyer XRP/JPY $1.48 $2,874,407 06:59:53 18/04/2026
281 B2Z Exchange B2Z Exchange XRP/GBP $1.48 $2,823,305 07:00:09 18/04/2026
282 BITmarkets BITmarkets XRP/GBP $1.48 $2,823,093 07:00:12 18/04/2026
283 B2Z Exchange B2Z Exchange XRP/EUR $1.47 $2,761,184 07:00:09 18/04/2026
284 BITmarkets BITmarkets XRP/EUR $1.47 $2,760,866 07:00:12 18/04/2026
285 NovaEx NovaEx XRP/USD $1.47 $2,724,194 07:00:16 18/04/2026
286 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.48 $2,710,854 06:55:23 18/04/2026
287 B2Z Exchange B2Z Exchange XRP/JPY $1.47 $2,710,441 07:00:09 18/04/2026
288 BITmarkets BITmarkets XRP/JPY $1.47 $2,710,150 07:00:12 18/04/2026
289 Tebbit Tebbit XRP/USDT $1.47 $2,674,468 07:00:16 18/04/2026
290 YEX YEX XRP/USDC $1.48 $2,615,154 07:00:09 18/04/2026
291 BloFin BloFin XRP/USDC $1.48 $2,573,446 06:57:10 18/04/2026
292 ICRYPEX ICRYPEX XRP/USDT $1.48 $2,566,576 07:00:11 18/04/2026
293 MGBX MGBX XRP/USDT $1.47 $2,547,250 07:00:16 18/04/2026
294 BTC Markets BTC Markets XRP/AUD $1.48 $2,496,824 06:57:17 18/04/2026
295 Bitrue Bitrue XRP/USD1 $1.48 $2,483,168 06:57:10 18/04/2026
296 KCEX KCEX XRP/USDC $1.48 $2,474,670 06:57:09 18/04/2026
297 Pionex Pionex XRP/BTC $1.48 $2,401,953 06:57:16 18/04/2026
298 HitBTC HitBTC XRP/USDT $1.48 $2,373,405 07:00:07 18/04/2026
299 FMFW.io FMFW.io XRP/USDT $1.48 $2,373,342 07:00:09 18/04/2026
300 Changelly PRO Changelly PRO XRP/USDT $1.48 $2,373,083 07:00:13 18/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:10 18/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,569,347,779 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá