Tiền ảo: 38,392 Sàn giao dịch: 961 Vốn hóa: $2,226,555,062,868 Khối lượng (24h): $42,956,376,260 Thị phần: BTC: 58.6%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 07:44:00 27/07/2026
Giá XRP (XRP)
$1.11 0.92%
0.00001702 BTC 29,257 VND
Thấp: $1.10 Cao: $1.11

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.11 $3,107,553,442 07:00:15 27/07/2026
2 FameEX FameEX XRP/USDT $1.11 $333,855,691 06:57:18 27/07/2026
3 Tapbit Tapbit XRP/USDT $1.11 $274,026,314 06:57:15 27/07/2026
4 Binance Binance XRP/USDT $1.11 $244,939,815 06:54:16 27/07/2026
5 Toobit Toobit XRP/USDT $1.11 $230,452,933 06:57:16 27/07/2026
6 COINSPACE COINSPACE XRP/USDT $1.11 $222,847,911 07:00:07 27/07/2026
7 SunX SunX XRP/USDT $1.11 $190,464,223 07:00:12 27/07/2026
8 Ulink Ulink XRP/USDT $1.11 $190,464,223 07:00:12 27/07/2026
9 Ju.com Ju.com XRP/USDT $1.11 $186,558,471 07:00:17 27/07/2026
10 OrangeX OrangeX XRP/USDT $1.11 $185,074,499 06:57:15 27/07/2026
11 MEXC MEXC XRP/USDT $1.11 $163,329,564 06:54:16 27/07/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.11 $161,459,541 06:57:20 27/07/2026
13 Ourbit Ourbit XRP/USDT $1.11 $150,061,473 06:57:16 27/07/2026
14 WEEX WEEX XRP/USDT $1.11 $144,851,846 06:57:17 27/07/2026
15 CoinW CoinW XRP/USDT $1.11 $136,155,652 06:57:18 27/07/2026
16 BVOX BVOX XRP/USDT $1.11 $127,076,362 06:57:15 27/07/2026
17 Deepcoin Deepcoin XRP/USDT $1.11 $126,899,866 06:57:15 27/07/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.11 $121,446,933 06:45:17 27/07/2026
19 CEEX exchange CEEX exchange XRP/USDT $1.11 $118,977,405 07:00:15 27/07/2026
20 AIA Exchange AIA Exchange XRP/USDT $1.11 $109,991,637 07:00:07 27/07/2026
21 Hibt Hibt XRP/USDT $1.11 $104,936,625 06:57:25 27/07/2026
22 DigiFinex DigiFinex XRP/USDT $1.11 $98,159,274 07:00:16 27/07/2026
23 Echobit Echobit XRP/USDT $1.11 $98,044,872 06:57:16 27/07/2026
24 Bybit Bybit XRP/USDT $1.11 $78,520,338 06:54:17 27/07/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.11 $77,828,024 07:00:15 27/07/2026
26 CEEX exchange CEEX exchange XRP/USDT $1.11 $76,470,490 07:00:12 27/07/2026
27 BiKing BiKing XRP/USDT $1.11 $74,666,483 07:00:16 27/07/2026
28 BTCC BTCC XRP/USDT $1.11 $66,565,006 06:57:16 27/07/2026
29 BTSE BTSE XRP/USDT $1.11 $62,418,729 06:57:15 27/07/2026
30 IBIT Global IBIT Global XRP/USDT $1.11 $61,380,342 07:00:17 27/07/2026
31 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.11 $60,558,818 07:00:10 27/07/2026
32 BITmarkets BITmarkets XRP/USDT $1.11 $59,557,581 07:00:15 27/07/2026
33 B2Z Exchange B2Z Exchange XRP/USD $1.11 $59,532,381 07:00:15 27/07/2026
34 Batonex Batonex XRP/USDT $1.11 $57,497,281 07:00:16 27/07/2026
35 Biconomy.com Biconomy.com XRP/USDT $1.11 $56,153,039 06:57:15 27/07/2026
36 Cofinex Cofinex XRP/USDT $1.11 $51,423,136 07:00:32 27/07/2026
37 Bitget Bitget XRP/USDT $1.11 $51,218,693 06:54:15 27/07/2026
38 MEXC MEXC XRP/USD $1.11 $50,628,786 06:54:16 27/07/2026
39 MSX MSX XRP/USD $1.11 $50,080,868 07:03:50 27/07/2026
40 BITmarkets BITmarkets XRP/USD $1.11 $47,817,224 07:00:12 27/07/2026
41 B2Z Exchange B2Z Exchange XRP/USD $1.11 $47,811,963 07:00:08 27/07/2026
42 Pionex Pionex XRP/BTC $1.11 $45,756,528 06:57:16 27/07/2026
43 Grvt Grvt XRP/USDT $1.11 $43,611,295 06:39:17 27/07/2026
44 BlockFin BlockFin XRP/USDT $1.11 $42,491,273 07:00:15 27/07/2026
45 Deepcoin Deepcoin XRP/USDT $1.11 $40,118,009 06:57:08 27/07/2026
46 CrypFine CrypFine XRP/USDT $1.11 $39,332,750 06:57:15 27/07/2026
47 Bitunix Bitunix XRP/USDT $1.11 $37,582,300 06:57:16 27/07/2026
48 Websea Websea XRP/USDT $1.11 $37,049,711 06:57:17 27/07/2026
49 Bitbase Bitbase XRP/USDT $1.11 $36,881,219 06:57:18 27/07/2026
50 BitxEX BitxEX XRP/USDT $1.11 $36,140,911 07:00:08 27/07/2026
51 Aivora Exchange Aivora Exchange XRP/USDT $1.11 $33,597,190 07:00:15 27/07/2026
52 Ekbit Ekbit XRP/USDT $1.11 $31,979,415 07:00:16 27/07/2026
53 Zoomex Zoomex XRP/USDT $1.11 $31,669,688 06:57:15 27/07/2026
54 WOO X Pro WOO X Pro XRP/USDT $1.11 $30,748,642 07:00:12 27/07/2026
55 CoinP CoinP XRP/USDT $1.11 $28,936,664 07:00:17 27/07/2026
56 Gate Gate XRP/USDT $1.11 $28,907,625 06:54:20 27/07/2026
57 BlockFin BlockFin XRP/USDT $1.11 $27,584,654 07:00:11 27/07/2026
58 Binance Binance XRP/USDT $1.11 $26,908,197 06:56:54 27/07/2026
59 CZR Exchange CZR Exchange XRP/USDT $1.11 $26,272,665 07:00:17 27/07/2026
60 AstralX AstralX XRP/USDT $1.11 $25,845,934 07:00:07 27/07/2026
61 Hotcoin Hotcoin XRP/USDT $1.11 $24,125,442 06:57:18 27/07/2026
62 Koinbay Koinbay XRP/USDT $1.11 $23,682,148 06:51:15 27/07/2026
63 BVOX BVOX XRP/USDT $1.11 $23,656,252 06:57:12 27/07/2026
64 idax exchange idax exchange XRP/USDT $1.11 $23,626,244 07:00:17 27/07/2026
65 Blockfinex Blockfinex XRP/USDT $1.11 $23,623,916 07:00:15 27/07/2026
66 WHXEX WHXEX XRP/USDT $1.11 $23,623,916 07:00:16 27/07/2026
67 BitMart BitMart XRP/USDT $1.11 $23,284,941 06:57:15 27/07/2026
68 UZX UZX XRP/USDT $1.11 $22,791,710 06:57:15 27/07/2026
69 4E 4E XRP/USDT $1.11 $22,562,779 07:00:15 27/07/2026
70 Poloniex Poloniex XRP/USDT $1.11 $22,534,972 06:59:23 27/07/2026
71 Bitrue Bitrue XRP/USDT $1.11 $22,352,935 06:57:17 27/07/2026
72 CoinMy CoinMy XRP/USDT $1.11 $22,277,358 07:00:15 27/07/2026
73 WEEX WEEX XRP/USDT $1.11 $22,260,523 06:57:13 27/07/2026
74 Bullish Bullish XRP/RLUSD $1.11 $21,844,382 07:00:11 27/07/2026
75 Coinbase Exchange Coinbase Exchange XRP/USD $1.11 $21,031,329 06:56:30 27/07/2026
76 BingX BingX XRP/USDT $1.11 $20,984,001 06:57:17 27/07/2026
77 YEX YEX XRP/USDT $1.11 $20,926,044 07:00:16 27/07/2026
78 Upbit Upbit XRP/KRW $1.11 $19,511,020 06:56:53 27/07/2026
79 EasiCoin EasiCoin XRP/USDT $1.11 $19,138,661 07:00:16 27/07/2026
80 KuCoin KuCoin XRP/USDT $1.11 $18,977,806 06:54:18 27/07/2026
81 YUBIT YUBIT XRP/USDT $1.11 $18,417,152 06:57:15 27/07/2026
82 Binance Binance XRP/USDC $1.11 $18,133,801 06:54:16 27/07/2026
83 Batonex Batonex XRP/USDT $1.11 $17,636,307 07:00:07 27/07/2026
84 LBank LBank XRP/USDT $1.11 $16,801,205 06:57:17 27/07/2026
85 BloFin BloFin XRP/USDT $1.11 $16,368,339 06:51:08 27/07/2026
86 CoinMy CoinMy XRP/USDT $1.11 $16,133,311 07:00:08 27/07/2026
87 x.me Exchange x.me Exchange XRP/USDT $1.11 $16,046,630 06:57:18 27/07/2026
88 B2Z Exchange B2Z Exchange XRP/USDT $1.11 $15,842,894 07:00:08 27/07/2026
89 BTSE BTSE XRP/USDT $1.11 $15,806,379 06:57:10 27/07/2026
90 BITmarkets BITmarkets XRP/USDT $1.11 $15,216,452 07:00:12 27/07/2026
91 Aivora Exchange Aivora Exchange XRP/USDT $1.11 $14,884,864 07:00:11 27/07/2026
92 MEXC MEXC XRP/USDC $1.11 $14,789,329 06:54:16 27/07/2026
93 WhiteBIT WhiteBIT XRP/USDT $1.11 $14,773,303 06:57:11 27/07/2026
94 WOO X Pro WOO X Pro XRP/USDT $1.11 $14,742,436 07:00:16 27/07/2026
95 Hyperliquid Hyperliquid XRP/USDC $1.11 $14,335,729 06:57:26 27/07/2026
96 BiFinance BiFinance XRP/USDT $1.11 $13,713,561 06:57:10 27/07/2026
97 BitradeX BitradeX XRP/USDT $1.11 $13,649,593 06:51:15 27/07/2026
98 BTCC BTCC XRP/USDT $1.11 $13,447,539 06:57:09 27/07/2026
99 4E 4E XRP/USDT $1.11 $13,316,876 07:00:07 27/07/2026
100 Aivora Exchange Aivora Exchange XRP/USDC $1.11 $13,148,719 07:00:15 27/07/2026
101 Bitbaby Bitbaby XRP/USDT $1.11 $12,800,177 07:00:16 27/07/2026
102 IMBX IMBX XRP/USDT $1.11 $12,784,146 07:00:17 27/07/2026
103 GroveX GroveX XRP/USDT $1.11 $11,173,013 07:00:10 27/07/2026
104 Toobit Toobit XRP/USDT $1.11 $10,910,047 06:57:10 27/07/2026
105 BitGW Exchange BitGW Exchange XRP/USDT $1.11 $10,852,600 06:57:08 27/07/2026
106 KCEX KCEX XRP/USDT $1.11 $10,776,691 06:57:15 27/07/2026
107 Gems Trade Gems Trade XRP/USDT $1.11 $10,742,044 07:00:09 27/07/2026
108 OKX OKX XRP/USDT $1.11 $10,702,748 06:56:23 27/07/2026
109 OneEx OneEx XRP/USDT $1.11 $10,500,350 07:00:07 27/07/2026
110 BitTap BitTap XRP/USDT $1.11 $10,162,768 07:00:16 27/07/2026
111 MEXC MEXC XRP/USDT $1.11 $9,431,558 06:54:10 27/07/2026
112 Bithumb Bithumb XRP/KRW $1.11 $9,398,443 06:59:53 27/07/2026
113 KuCoin KuCoin XRP/USDT $1.11 $9,268,307 06:56:23 27/07/2026
114 Phemex Phemex XRP/USDT $1.11 $9,221,113 06:57:10 27/07/2026
115 Gate Gate XRP/USDT $1.11 $9,182,471 06:56:24 27/07/2026
116 YUBIT YUBIT XRP/USDT $1.11 $9,174,426 06:57:11 27/07/2026
117 CoinP CoinP XRP/USDT $1.11 $8,732,936 07:00:07 27/07/2026
118 Websea Websea XRP/USDT $1.11 $8,528,060 06:57:13 27/07/2026
119 OrangeX OrangeX XRP/USDT $1.11 $8,483,118 06:57:11 27/07/2026
120 Hibt Hibt XRP/USDT $1.11 $8,038,241 06:48:09 27/07/2026
121 XT.COM XT.COM XRP/USDT $1.11 $7,986,412 06:57:10 27/07/2026
122 AlphaX AlphaX XRP/USDT $1.11 $7,945,662 07:00:09 27/07/2026
123 KTX KTX XRP/USDT $1.11 $7,586,248 07:00:15 27/07/2026
124 BigONE BigONE XRP/USDT $1.11 $7,434,806 06:57:10 27/07/2026
125 CrypFine CrypFine XRP/USDT $1.11 $7,258,226 06:57:08 27/07/2026
126 Phemex Phemex XRP/USDT $1.11 $7,209,942 06:57:16 27/07/2026
127 XXKK XXKK XRP/USDT $1.11 $7,125,823 07:00:07 27/07/2026
128 IndoEx IndoEx BTC/XRP $65,356.82 $6,967,088 06:57:11 27/07/2026
129 Bybit Bybit XRP/USDT $1.11 $6,788,913 06:54:11 27/07/2026
130 Hotcoin Hotcoin XRP/USDT $1.11 $6,311,378 06:54:08 27/07/2026
131 UZX UZX XRP/USDT $1.11 $6,100,615 06:57:11 27/07/2026
132 BITmarkets BITmarkets XRP/IDR $1.11 $6,083,076 07:00:12 27/07/2026
133 Venus Venus XRP/vXRP $1.11 $6,031,941 06:57:09 27/07/2026
134 BloFin BloFin XRP/USDT $1.11 $5,671,998 06:48:16 27/07/2026
135 SuperEx SuperEx XRP/USDT $1.11 $5,541,531 07:00:08 27/07/2026
136 EdgeX EdgeX XRP/USD $1.11 $5,540,400 07:03:15 27/07/2026
137 B2Z Exchange B2Z Exchange XRP/USDC $1.11 $5,519,898 07:00:08 27/07/2026
138 BITmarkets BITmarkets XRP/USDC $1.11 $5,519,017 07:00:12 27/07/2026
139 Echobit Echobit XRP/USDT $1.11 $5,252,626 06:57:12 27/07/2026
140 Kraken Kraken XRP/USD $1.11 $5,205,605 06:59:24 27/07/2026
141 Phemex Phemex XRP/USD $1.11 $5,163,392 06:57:16 27/07/2026
142 LBank LBank XRP/USDT $1.11 $5,124,715 06:57:12 27/07/2026
143 Ourbit Ourbit XRP/USDT $1.11 $5,066,805 06:54:11 27/07/2026
144 Aster Aster XRP/USDT $1.11 $4,975,411 06:54:15 27/07/2026
145 OneEx OneEx XRP/USDT $1.37 $4,921,079 07:00:16 27/07/2026
146 Toobit Toobit XRP/USDC $1.11 $4,912,875 06:57:16 27/07/2026
147 Koinbay Koinbay XRP/USDT $1.11 $4,883,094 06:51:11 27/07/2026
148 Biconomy.com Biconomy.com XRP/USDT $1.11 $4,851,991 06:57:10 27/07/2026
149 idax exchange idax exchange XRP/USDT $1.11 $4,798,466 07:00:09 27/07/2026
150 Blockfinex Blockfinex XRP/USDT $1.11 $4,798,134 07:00:08 27/07/2026
151 WHXEX WHXEX XRP/USDT $1.11 $4,798,046 07:00:08 27/07/2026
152 Bybit Bybit XRP/USD $1.11 $4,671,946 06:54:17 27/07/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.11 $4,567,661 06:59:53 27/07/2026
154 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,646 07:00:08 27/07/2026
155 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.11 $4,550,789 07:03:50 27/07/2026
156 YEX YEX XRP/USD $1.11 $4,347,668 07:00:16 27/07/2026
157 Bitvavo Bitvavo XRP/EUR $1.11 $4,288,305 06:57:08 27/07/2026
158 BitradeX BitradeX XRP/USDT $1.11 $4,160,506 06:51:07 27/07/2026
159 Echobit Echobit XRP/USDC $1.11 $4,143,845 06:57:12 27/07/2026
160 Bitcastle Bitcastle XRP/USDT $1.11 $3,975,673 07:00:19 27/07/2026
161 Tapbit Tapbit XRP/USDT $1.11 $3,811,086 06:57:10 27/07/2026
162 Blynex Blynex XRP/USDT $1.11 $3,803,913 06:45:07 27/07/2026
163 Azbit Azbit XRP/USDT $1.11 $3,763,179 06:57:12 27/07/2026
164 Hotcoin Hotcoin XRP/USD $1.11 $3,588,675 06:57:18 27/07/2026
165 Bitrue Bitrue XRP/USDT $1.11 $3,535,551 06:57:12 27/07/2026
166 Binance Binance XRP/USDC $1.11 $3,400,850 06:56:54 27/07/2026
167 Bitbaby Bitbaby XRP/USDT $1.11 $3,378,734 07:00:07 27/07/2026
168 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.11 $3,325,656 06:57:10 27/07/2026
169 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.11 $3,241,169 07:00:16 27/07/2026
170 Pionex Pionex XRP/USDT $1.11 $3,235,930 06:57:09 27/07/2026
171 GroveX GroveX XRP/FDUSD $1.11 $3,162,952 07:00:10 27/07/2026
172 Bitget Bitget XRP/USDT $1.11 $3,147,439 06:54:55 27/07/2026
173 GroveX GroveX XRP/USDC $1.11 $3,030,837 07:00:10 27/07/2026
174 B2Z Exchange B2Z Exchange XRP/GBP $1.11 $2,954,371 07:00:08 27/07/2026
175 BITmarkets BITmarkets XRP/GBP $1.11 $2,953,912 07:00:12 27/07/2026
176 ZKE ZKE XRP/USDT $1.11 $2,879,132 07:00:09 27/07/2026
177 Picol Picol XRP/USDT $1.11 $2,845,088 07:00:07 27/07/2026
178 Ju.com Ju.com XRP/USDT $1.11 $2,808,252 07:00:12 27/07/2026
179 HTX HTX XRP/USDT $1.11 $2,783,665 06:45:17 27/07/2026
180 Kraken Kraken XRP/EUR $1.11 $2,720,648 06:59:24 27/07/2026
181 ASTX ASTX XRP/USDT $1.11 $2,712,489 07:00:09 27/07/2026
182 AEGET AEGET XRP/USDT $1.11 $2,712,337 07:00:10 27/07/2026
183 Bit2Me Bit2Me XRP/EUR $1.11 $2,642,719 06:57:07 27/07/2026
184 Paribu Paribu XRP/TRY $1.11 $2,615,500 06:56:53 27/07/2026
185 EVEDEX EVEDEX XRP/USD $1.11 $2,549,301 07:03:15 27/07/2026
186 CoinW CoinW XRP/USDT $1.11 $2,546,882 06:57:11 27/07/2026
187 YEX YEX XRP/USDT $1.11 $2,460,781 07:00:08 27/07/2026
188 KCEX KCEX XRP/USDC $1.11 $2,445,669 06:57:15 27/07/2026
189 WOO X Pro WOO X Pro XRP/USD $1.11 $2,410,615 07:00:16 27/07/2026
190 B2Z Exchange B2Z Exchange XRP/INR $1.12 $2,366,040 07:00:08 27/07/2026
191 BITmarkets BITmarkets XRP/INR $1.12 $2,365,876 07:00:12 27/07/2026
192 VinDAX VinDAX XRP/USDT $1.11 $2,347,796 07:00:13 27/07/2026
193 BlueBit BlueBit XRP/USDT $1.11 $2,304,906 07:00:11 27/07/2026
194 Binance Binance XRP/USD1 $1.11 $2,249,418 06:56:42 27/07/2026
195 Koinbay Koinbay XRP/USDC $1.11 $2,216,930 06:51:11 27/07/2026
196 idax exchange idax exchange XRP/USDC $1.11 $2,188,081 07:00:09 27/07/2026
197 WHXEX WHXEX XRP/USDC $1.11 $2,187,889 07:00:08 27/07/2026
198 Extended Extended XRP/USD $1.11 $2,149,723 07:03:16 27/07/2026
199 MGBX MGBX XRP/USDT $1.11 $2,137,155 06:57:16 27/07/2026
200 Pionex Pionex XRP/USDT $1.11 $2,051,919 06:57:16 27/07/2026
201 KTX KTX XRP/USDT $1.11 $2,049,119 07:00:08 27/07/2026
202 Binance Binance XRP/TRY $1.11 $2,047,666 06:56:42 27/07/2026
203 IndoEx IndoEx XRP/BTC $1.11 $2,036,188 06:57:11 27/07/2026
204 Zoomex Zoomex XRP/USDT $1.11 $2,032,225 06:48:11 27/07/2026
205 ASTX ASTX XRP/USDT $1.11 $2,025,889 07:00:16 27/07/2026
206 YEX YEX XRP/USDC $1.11 $2,019,872 07:00:16 27/07/2026
207 BYDFi BYDFi XRP/USDC $1.11 $2,017,177 07:00:07 27/07/2026
208 BitxEX BitxEX XRP/USDT $1.11 $2,000,380 07:00:18 27/07/2026
209 B2Z Exchange B2Z Exchange XRP/JPY $1.11 $1,944,294 07:00:08 27/07/2026
210 BITmarkets BITmarkets XRP/JPY $1.11 $1,943,111 07:00:12 27/07/2026
211 ICRYPEX ICRYPEX XRP/USDT $1.12 $1,907,708 07:00:13 27/07/2026
212 DigiFinex DigiFinex XRP/USDT $1.11 $1,780,185 06:57:10 27/07/2026
213 Tapbit Tapbit XRP/USDC $1.11 $1,763,905 06:57:10 27/07/2026
214 Bitbank Bitbank XRP/JPY $1.11 $1,757,773 06:57:11 27/07/2026
215 EasiCoin EasiCoin XRP/USDT $1.11 $1,753,549 07:00:11 27/07/2026
216 WhiteBIT WhiteBIT XRP/WBT $1.11 $1,749,074 06:57:11 27/07/2026
217 B2Z Exchange B2Z Exchange XRP/EUR $1.11 $1,717,056 07:00:08 27/07/2026
218 BITmarkets BITmarkets XRP/EUR $1.11 $1,716,819 07:00:12 27/07/2026
219 BTCC BTCC XRP/USDC $1.11 $1,700,293 06:57:09 27/07/2026
220 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.11 $1,699,717 05:57:17 27/07/2026
221 LBank LBank XRP/USDC $1.11 $1,619,336 06:57:12 27/07/2026
222 BitKan BitKan XRP/USDT $1.11 $1,605,738 07:00:07 27/07/2026
223 Bitcastle Bitcastle XRP/USDT $1.11 $1,592,077 07:00:16 27/07/2026
224 Mars Exchange Mars Exchange XRP/USDT $1.14 $1,574,521 21:00:07 22/07/2026
225 CRMClick CRMClick XRP/USDT $1.11 $1,515,927 07:00:08 27/07/2026
226 HTX HTX XRP/USDT $1.11 $1,515,924 06:59:25 27/07/2026
227 LeveX LeveX XRP/USDT $1.11 $1,504,439 07:00:16 27/07/2026
228 Cofinex Cofinex XRP/USD $1.11 $1,499,849 07:00:32 27/07/2026
229 LMAX Digital LMAX Digital XRP/USD $1.11 $1,493,696 07:00:12 27/07/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.11 $1,473,563 06:59:23 27/07/2026
231 IMBX IMBX XRP/USDT $1.11 $1,440,918 07:00:09 27/07/2026
232 CZR Exchange CZR Exchange XRP/USDT $1.11 $1,409,698 07:00:11 27/07/2026
233 Zoomex Zoomex XRP/USD $1.11 $1,402,095 06:57:15 27/07/2026
234 ALP.COM ALP.COM XRP/USDT $1.11 $1,370,920 07:00:12 27/07/2026
235 Bitfinex Bitfinex XRP/USDT $1.11 $1,367,837 06:59:23 27/07/2026
236 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.11 $1,343,067 07:00:10 27/07/2026
237 Antarctic Antarctic XRP/USDT $1.11 $1,322,853 07:03:17 27/07/2026
238 ZKE ZKE XRP/USDC $1.11 $1,312,872 07:00:09 27/07/2026
239 Niza.io Niza.io XRP/USD $1.11 $1,291,420 07:00:07 27/07/2026
240 Lighter Lighter XRP/USDC $1.11 $1,286,581 06:57:15 27/07/2026
241 B2Z Exchange B2Z Exchange XRP/FDUSD $1.11 $1,263,913 07:00:08 27/07/2026
242 BITmarkets BITmarkets XRP/FDUSD $1.11 $1,263,756 07:00:12 27/07/2026
243 BlockFin BlockFin XRP/USDC $1.11 $1,250,593 07:00:11 27/07/2026
244 Bitbase Bitbase XRP/USDT $1.11 $1,247,287 06:57:08 27/07/2026
245 Bitrue Bitrue SOL/XRP $76.58 $1,237,060 06:57:12 27/07/2026
246 Bitunix Bitunix XRP/USDT $1.11 $1,233,306 06:57:11 27/07/2026
247 Bitrue Bitrue SHIB/XRP $0.000005300 $1,155,153 06:57:12 27/07/2026
248 BingX BingX XRP/USDT $1.11 $1,144,394 06:57:10 27/07/2026
249 WhiteBIT WhiteBIT XRP/TRY $1.11 $1,131,325 06:57:11 27/07/2026
250 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.11 $1,129,761 06:57:10 27/07/2026
251 XT.COM XT.COM XRP/USD1 $1.11 $1,128,578 06:57:10 27/07/2026
252 BitDelta BitDelta XRP/USDC $1.11 $1,127,575 07:00:11 27/07/2026
253 BitDelta BitDelta XRP/USDT $1.11 $1,124,328 07:00:11 27/07/2026
254 Phemex Phemex XRP/USDC $1.11 $1,099,286 06:57:16 27/07/2026
255 Binance TR Binance TR XRP/TRY $1.11 $1,081,459 06:57:11 27/07/2026
256 Kalshi Kalshi XRP/USD $1.11 $1,065,881 07:03:15 27/07/2026
257 BitTap BitTap XRP/USDT $1.11 $1,039,263 07:00:08 27/07/2026
258 Bitrue Bitrue PEPE/XRP $0.000002970 $1,003,482 06:57:12 27/07/2026
259 Binance Binance XRP/FDUSD $1.11 $992,377 06:56:42 27/07/2026
260 Bitbaby Bitbaby XRP/USDC $1.11 $985,615 07:00:16 27/07/2026
261 AlphaX AlphaX XRP/USDT $1.11 $980,098 07:00:18 27/07/2026
262 BYDFi BYDFi XRP/USDT $1.11 $952,562 07:00:16 27/07/2026
263 Bitrue Bitrue DOGE/XRP $0.07330 $923,561 06:57:12 27/07/2026
264 WhiteBIT WhiteBIT XRP/USDC $1.11 $908,033 06:57:11 27/07/2026
265 Bitunix Bitunix XRP/USD $1.11 $896,214 06:57:16 27/07/2026
266 Binance Binance XRP/ETH $1.11 $835,152 06:56:42 27/07/2026
267 KlicklX KlicklX XRP/USDT $1.11 $785,208 07:00:09 27/07/2026
268 SuperEx SuperEx XRP/BTC $1.11 $781,363 07:00:08 27/07/2026
269 Binance Binance XRP/JPY $1.11 $759,642 06:56:54 27/07/2026
270 x.me Exchange x.me Exchange XRP/USDT $1.11 $753,636 06:57:12 27/07/2026
271 CoinTR CoinTR XRP/TRY $1.11 $748,803 07:00:07 27/07/2026
272 BloFin BloFin XRP/USDC $1.11 $744,528 06:51:08 27/07/2026
273 P2B P2B XRP/USDC $1.11 $732,828 06:57:09 27/07/2026
274 Coinone Coinone XRP/KRW $1.11 $710,411 06:56:53 27/07/2026
275 Bitrue Bitrue XAUT/XRP $4,075.99 $687,007 06:57:12 27/07/2026
276 Niza.io Niza.io XRP/EUR $1.11 $674,265 07:00:07 27/07/2026
277 Bitunix Bitunix XRP/USDC $1.11 $673,337 06:57:16 27/07/2026
278 Changelly Changelly XRP/USDT $1.11 $672,888 07:00:11 27/07/2026
279 Gleec BTC Gleec BTC XRP/USDT $1.11 $672,820 07:00:11 27/07/2026
280 FMFW.io FMFW.io XRP/USDT $1.11 $661,183 06:57:12 27/07/2026
281 HitBTC HitBTC XRP/USDT $1.11 $660,600 06:54:11 27/07/2026
282 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.11 $649,582 07:00:10 27/07/2026
283 WhiteBIT WhiteBIT XRP/BTC $1.11 $643,028 06:57:11 27/07/2026
284 CoinTR CoinTR XRP/USDT $1.11 $631,091 07:00:07 27/07/2026
285 Bitfinex Bitfinex XRP/USD $1.11 $631,046 06:59:57 27/07/2026
286 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.11 $616,880 06:56:53 27/07/2026
287 KCEX KCEX XRP/USDT $1.11 $596,817 06:57:09 27/07/2026
288 Bitrue Bitrue AAVE/XRP $101.68 $590,267 06:57:12 27/07/2026
289 C-Patex C-Patex XRP/USDT $1.11 $551,353 06:57:15 27/07/2026
290 VinDAX VinDAX XRP/BTC $1.11 $530,144 07:00:13 27/07/2026
291 Coincall Coincall XRP/USD $1.11 $521,363 07:03:15 27/07/2026
292 PointPay PointPay XRP/USDT $1.11 $478,769 06:57:08 27/07/2026
293 Backpack Exchange Backpack Exchange XRP/USDC $1.11 $472,203 06:57:15 27/07/2026
294 CoinEx CoinEx XRP/USDT $1.11 $466,219 06:59:23 27/07/2026
295 Bitrue Bitrue WLD/XRP $0.3554 $462,678 06:57:12 27/07/2026
296 IndoEx IndoEx ETH/XRP $1,954.28 $461,115 06:57:11 27/07/2026
297 SuperEx SuperEx XRP/ETH $1.11 $449,551 07:00:08 27/07/2026
298 Koinbay Koinbay XRP/BTC $1.11 $449,004 06:51:11 27/07/2026
299 idax exchange idax exchange XRP/BTC $1.11 $447,620 07:00:09 27/07/2026
300 Hibt Hibt XRP/USDC $1.11 $447,582 06:48:09 27/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 27/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,107,553,442 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá