XRP XRP
Xếp hạng #5
12:29:00 25/10/2026
Giá XRP (XRP)
$1.31 1.67%
0.00001621 BTC
34,401 VND
Thấp: $1.26
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.31 | $3,644,581,013 | 11:45:16 25/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.31 | $1,277,282,116 | 12:00:08 25/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.31 | $1,277,241,577 | 12:00:10 25/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.31 | $646,262,808 | 11:57:15 25/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.31 | $589,866,188 | 11:57:15 25/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.31 | $558,586,680 | 11:54:16 25/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.31 | $436,431,793 | 12:00:10 25/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.31 | $416,824,953 | 11:45:16 25/10/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.31 | $416,043,506 | 11:57:12 25/10/2026 |
| 10 |  CoinW |
XRP/USDT | $1.31 | $396,158,977 | 11:57:17 25/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.31 | $354,726,736 | 11:57:17 25/10/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.31 | $310,321,500 | 12:00:11 25/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.31 | $297,075,151 | 11:57:18 25/10/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.31 | $261,211,380 | 11:57:16 25/10/2026 |
| 16 |  BTCC |
XRP/USDT | $1.31 | $252,206,549 | 11:57:16 25/10/2026 |
| 17 |  Bybit |
XRP/USDT | $1.31 | $251,457,716 | 11:54:16 25/10/2026 |
| 18 |  Echobit |
XRP/USDT | $1.31 | $229,316,999 | 11:57:16 25/10/2026 |
| 19 |  MEXC |
XRP/USDT | $1.31 | $227,899,819 | 11:54:16 25/10/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.31 | $222,534,053 | 11:57:16 25/10/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.31 | $220,370,019 | 12:00:16 25/10/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.31 | $211,815,691 | 11:57:15 25/10/2026 |
| 23 |  BASEKX |
XRP/USDT | $1.31 | $202,184,498 | 12:00:16 25/10/2026 |
| 24 |  Hibt |
XRP/USDT | $1.31 | $186,506,813 | 11:45:18 25/10/2026 |
| 25 | BlockFin |
XRP/USDT | $1.31 | $159,454,950 | 11:57:10 25/10/2026 |
| 26 |  BiKing |
XRP/USDT | $1.31 | $147,624,748 | 12:00:16 25/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.31 | $145,754,957 | 12:00:16 25/10/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.31 | $145,156,989 | 12:00:17 25/10/2026 |
| 29 |  Bitget |
XRP/USDT | $1.31 | $145,029,013 | 11:54:15 25/10/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.31 | $139,660,020 | 12:00:17 25/10/2026 |
| 31 |  MSX |
XRP/USD | $1.31 | $126,513,069 | 12:00:17 25/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.31 | $125,369,875 | 11:57:15 25/10/2026 |
| 33 |  Batonex |
XRP/USDT | $1.31 | $111,379,064 | 12:00:16 25/10/2026 |
| 34 |  Pionex |
XRP/BTC | $1.31 | $110,301,501 | 11:57:15 25/10/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.31 | $109,829,246 | 12:00:10 25/10/2026 |
| 36 | Binance |
XRP/USDT | $1.31 | $101,561,529 | 11:56:42 25/10/2026 |
| 37 |  Gate |
XRP/USDT | $1.31 | $99,009,114 | 11:54:20 25/10/2026 |
| 38 |  FameEX |
XRP/USDT | $1.31 | $98,654,054 | 11:57:17 25/10/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.31 | $92,620,872 | 11:57:10 25/10/2026 |
| 40 |  BloFin |
XRP/USDT | $1.31 | $92,263,670 | 11:48:12 25/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.31 | $86,343,426 | 11:57:18 25/10/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.31 | $81,915,136 | 11:51:16 25/10/2026 |
| 43 |  4E |
XRP/USDT | $1.31 | $80,538,054 | 12:00:15 25/10/2026 |
| 44 |  BVOX |
XRP/USDT | $1.31 | $77,908,099 | 11:48:23 25/10/2026 |
| 45 |  Upbit |
XRP/KRW | $1.33 | $73,951,154 | 11:56:53 25/10/2026 |
| 46 |  AEGET |
XRP/USDT | $1.31 | $71,042,869 | 11:57:16 25/10/2026 |
| 47 | Binance |
XRP/USDC | $1.31 | $63,875,674 | 11:54:16 25/10/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.31 | $63,703,369 | 12:00:15 25/10/2026 |
| 49 |  Hotcoin |
XRP/USDT | $1.31 | $63,167,769 | 11:57:20 25/10/2026 |
| 50 | Batonex |
XRP/USDT | $1.31 | $61,421,489 | 12:00:10 25/10/2026 |
| 51 |  Hyperliquid |
XRP/USDC | $1.31 | $59,153,534 | 11:54:26 25/10/2026 |
| 52 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.31 | $58,029,255 | 11:56:59 25/10/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.31 | $57,756,097 | 11:57:16 25/10/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.31 | $57,727,130 | 12:00:17 25/10/2026 |
| 56 |  OneBullEx |
XRP/USDT | $1.31 | $56,345,094 | 11:57:15 25/10/2026 |
| 57 | Aivora Exchange |
XRP/USDT | $1.31 | $55,249,755 | 12:00:09 25/10/2026 |
| 58 |  UZX |
XRP/USDT | $1.31 | $53,915,634 | 11:57:15 25/10/2026 |
| 59 |  BingX |
XRP/USDT | $1.31 | $52,980,568 | 11:57:19 25/10/2026 |
| 60 | TruBit Pro Exchange |
XRP/USDT | $1.31 | $52,782,919 | 12:00:10 25/10/2026 |
| 61 | Echobit |
XRP/USDT | $1.31 | $52,686,926 | 11:57:12 25/10/2026 |
| 62 | BTCC |
XRP/USDT | $1.31 | $50,734,121 | 11:57:08 25/10/2026 |
| 63 | 4E |
XRP/USDT | $1.31 | $50,295,682 | 12:00:07 25/10/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.31 | $47,396,059 | 11:57:18 25/10/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.31 | $46,625,942 | 12:00:17 25/10/2026 |
| 66 | Toobit |
XRP/USDT | $1.31 | $45,845,059 | 11:57:08 25/10/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.31 | $45,530,468 | 11:57:17 25/10/2026 |
| 68 | Echobit |
XRP/USDC | $1.31 | $42,698,265 | 11:57:12 25/10/2026 |
| 69 |  KCEX |
XRP/USDT | $1.31 | $38,742,170 | 11:57:15 25/10/2026 |
| 70 |  GroveX |
XRP/USDT | $1.31 | $35,850,761 | 11:57:11 25/10/2026 |
| 71 |  Grvt |
XRP/USDT | $1.31 | $34,434,345 | 11:33:18 25/10/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.31 | $33,384,545 | 12:00:15 25/10/2026 |
| 73 | OrangeX |
XRP/USDT | $1.31 | $33,106,925 | 11:45:07 25/10/2026 |
| 74 |  BiFinance |
XRP/USDT | $1.31 | $32,201,289 | 11:57:10 25/10/2026 |
| 75 |  Phemex |
XRP/USDT | $1.31 | $31,831,505 | 11:57:11 25/10/2026 |
| 76 |  EasiCoin |
XRP/USDT | $1.31 | $31,671,156 | 12:00:16 25/10/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.31 | $31,366,010 | 11:57:18 25/10/2026 |
| 78 | Gate |
XRP/USDT | $1.31 | $31,028,082 | 11:56:24 25/10/2026 |
| 79 | AstralX |
XRP/USDT | $1.31 | $30,290,005 | 11:57:11 25/10/2026 |
| 80 |  YUBIT |
XRP/USDT | $1.31 | $30,037,252 | 11:57:12 25/10/2026 |
| 81 |  KuCoin |
XRP/USDT | $1.31 | $29,799,090 | 11:54:19 25/10/2026 |
| 82 |  MGBX |
XRP/USDT | $1.31 | $29,710,699 | 11:57:17 25/10/2026 |
| 83 | Tapbit |
XRP/USDT | $1.31 | $29,537,758 | 11:57:11 25/10/2026 |
| 84 |  BitxEX |
XRP/USDT | $1.31 | $29,360,795 | 12:00:09 25/10/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.31 | $29,344,088 | 11:57:10 25/10/2026 |
| 86 |  Tebbit |
XRP/USDT | $1.31 | $29,297,987 | 12:00:12 25/10/2026 |
| 87 |  AlphaX |
XRP/USDT | $1.31 | $29,153,211 | 12:00:17 25/10/2026 |
| 88 |  BigONE |
XRP/USDT | $1.31 | $28,529,304 | 11:57:08 25/10/2026 |
| 89 |  Websea |
XRP/USDT | $1.31 | $27,391,242 | 11:54:19 25/10/2026 |
| 90 |  XXKK |
XRP/USDT | $1.31 | $26,516,201 | 12:00:07 25/10/2026 |
| 91 |  KTX |
XRP/USDT | $1.31 | $26,418,589 | 12:00:15 25/10/2026 |
| 92 | MEXC |
XRP/USDT | $1.31 | $26,216,070 | 11:51:12 25/10/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.31 | $26,125,441 | 11:59:23 25/10/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.33 | $26,021,003 | 11:59:53 25/10/2026 |
| 95 | BlockFin |
XRP/USDC | $1.31 | $26,006,713 | 11:57:10 25/10/2026 |
| 96 |  Kraken |
XRP/USD | $1.31 | $25,826,171 | 11:59:24 25/10/2026 |
| 97 |  BitTap |
XRP/USDT | $1.31 | $25,706,389 | 12:00:17 25/10/2026 |
| 98 |  IMBX |
XRP/USDT | $1.31 | $25,285,441 | 12:00:15 25/10/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.31 | $25,280,694 | 11:57:16 25/10/2026 |
| 100 |  ASTX |
XRP/USDT | $1.31 | $24,821,168 | 12:00:16 25/10/2026 |
| 101 |  LBank |
XRP/USDT | $1.31 | $24,134,901 | 11:57:16 25/10/2026 |
| 102 | CrypFine |
XRP/USDT | $1.31 | $24,061,351 | 11:57:07 25/10/2026 |
| 103 | UZX |
XRP/USDT | $1.31 | $23,532,893 | 11:57:10 25/10/2026 |
| 104 | KuCoin |
XRP/USDT | $1.31 | $23,072,545 | 11:55:53 25/10/2026 |
| 105 |  BitDelta |
XRP/USDT | $1.31 | $21,917,208 | 12:00:07 25/10/2026 |
| 106 | LBank |
XRP/USDT | $1.31 | $21,899,057 | 11:57:12 25/10/2026 |
| 107 |  WOO X Pro |
XRP/USDT | $1.31 | $21,551,939 | 12:00:16 25/10/2026 |
| 108 | BloFin |
XRP/USDT | $1.31 | $21,426,858 | 11:57:16 25/10/2026 |
| 109 | YUBIT |
XRP/USDT | $1.31 | $21,275,648 | 11:57:15 25/10/2026 |
| 110 | Aivora Exchange |
XRP/USDC | $1.31 | $21,139,156 | 12:00:17 25/10/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.31 | $20,507,485 | 11:57:13 25/10/2026 |
| 112 | Hibt |
XRP/USDT | $1.31 | $20,203,363 | 11:45:09 25/10/2026 |
| 113 | WEEX |
XRP/USDT | $1.31 | $20,089,150 | 11:57:09 25/10/2026 |
| 114 |  BitGW Exchange |
XRP/USDT | $1.31 | $19,604,425 | 12:00:10 25/10/2026 |
| 115 |  Gems Trade |
XRP/USDT | $1.31 | $19,538,446 | 12:00:08 25/10/2026 |
| 116 | Bybit |
XRP/USDT | $1.31 | $19,535,074 | 11:54:11 25/10/2026 |
| 117 |  OKX |
XRP/USDT | $1.31 | $19,508,818 | 11:56:24 25/10/2026 |
| 118 | LBank |
XRP/USDC | $1.31 | $18,105,158 | 11:57:12 25/10/2026 |
| 119 | Koinbay |
XRP/USDT | $1.31 | $18,068,216 | 11:57:16 25/10/2026 |
| 120 | idax exchange |
XRP/USDT | $1.31 | $17,640,317 | 12:00:12 25/10/2026 |
| 121 |  EdgeX |
XRP/USDC | $1.31 | $17,612,153 | 12:00:16 25/10/2026 |
| 122 |  B2Z Exchange |
XRP/USD | $1.31 | $17,292,169 | 12:00:08 25/10/2026 |
| 123 |  BITmarkets |
XRP/USD | $1.31 | $17,292,148 | 12:00:10 25/10/2026 |
| 124 | Bitget |
XRP/USDT | $1.31 | $17,275,674 | 11:55:01 25/10/2026 |
| 125 | Phemex |
XRP/USDT | $1.31 | $16,866,119 | 11:57:15 25/10/2026 |
| 126 | Binance |
XRP/USDC | $1.31 | $16,483,188 | 11:56:42 25/10/2026 |
| 127 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 128 | BitradeX |
XRP/USDT | $1.31 | $15,736,898 | 12:00:07 25/10/2026 |
| 129 | Biconomy.com |
XRP/USDT | $1.31 | $15,660,450 | 11:57:10 25/10/2026 |
| 130 |  Bitvavo |
XRP/EUR | $1.31 | $15,629,976 | 11:57:11 25/10/2026 |
| 131 | BloFin |
XRP/USDC | $1.31 | $15,435,883 | 11:48:12 25/10/2026 |
| 132 |  Deribit |
XRP/USDC | $1.29 | $15,324,577 | 04:43:07 25/10/2026 |
| 133 |  Bullish |
XRP/RLUSD | $1.31 | $15,288,295 | 11:57:10 25/10/2026 |
| 134 |  Bitbase |
XRP/USDT | $1.31 | $14,944,505 | 11:57:17 25/10/2026 |
| 135 | Ourbit |
XRP/USDT | $1.31 | $14,798,583 | 11:57:10 25/10/2026 |
| 136 |  Aster |
XRP/USDT | $1.31 | $14,770,180 | 11:54:15 25/10/2026 |
| 137 |  OneEx |
XRP/USDT | $1.31 | $14,524,013 | 12:00:07 25/10/2026 |
| 138 | Phemex |
XRP/USD | $1.31 | $14,230,684 | 11:57:15 25/10/2026 |
| 139 |  Coinone |
XRP/KRW | $1.33 | $14,093,457 | 11:57:53 25/10/2026 |
| 140 |  Buzzex |
XRP/USDT | $1.31 | $13,769,852 | 12:00:09 25/10/2026 |
| 141 | Bitrue |
XRP/USDT | $1.31 | $13,233,617 | 11:57:12 25/10/2026 |
| 142 |  EVEDEX |
XRP/USD | $1.31 | $12,621,078 | 12:00:16 25/10/2026 |
| 143 |  Bitstamp by Robinhood |
XRP/USD | $1.31 | $12,351,272 | 11:59:53 25/10/2026 |
| 144 | CoinW |
XRP/USDT | $1.31 | $12,298,680 | 11:57:10 25/10/2026 |
| 145 |  WhiteBIT |
XRP/USDT | $1.31 | $11,856,949 | 11:57:10 25/10/2026 |
| 146 |  Azbit |
XRP/USDT | $1.31 | $11,472,796 | 11:57:10 25/10/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.31 | $11,309,841 | 11:57:10 25/10/2026 |
| 148 |  IndoEx |
BTC/XRP | $80,847.46 | $10,779,095 | 12:00:07 25/10/2026 |
| 149 |  ZKE |
XRP/USDT | $1.31 | $10,559,042 | 12:00:09 25/10/2026 |
| 150 | MEXC |
XRP/USD | $1.31 | $10,251,361 | 11:54:16 25/10/2026 |
| 151 | Hotcoin |
XRP/USD | $1.31 | $10,239,311 | 11:57:20 25/10/2026 |
| 152 | ASTX |
XRP/USDT | $1.31 | $10,150,751 | 12:00:08 25/10/2026 |
| 153 | GroveX |
XRP/FDUSD | $1.31 | $10,148,296 | 11:57:11 25/10/2026 |
| 154 | AEGET |
XRP/USDT | $1.31 | $10,146,937 | 11:57:08 25/10/2026 |
| 155 | Pionex |
XRP/USDT | $1.31 | $9,810,889 | 11:57:12 25/10/2026 |
| 156 | BITmarkets |
XRP/USDT | $1.31 | $9,749,376 | 12:00:10 25/10/2026 |
| 157 | B2Z Exchange |
XRP/USDT | $1.31 | $9,749,350 | 12:00:08 25/10/2026 |
| 158 |  BTSE |
XRP/USDT | $1.31 | $9,734,894 | 11:57:11 25/10/2026 |
| 159 | GroveX |
XRP/USDC | $1.31 | $9,727,386 | 11:57:11 25/10/2026 |
| 160 | Koinbay |
XRP/USDC | $1.31 | $9,550,217 | 11:57:16 25/10/2026 |
| 161 | idax exchange |
XRP/USDC | $1.31 | $9,288,810 | 12:00:12 25/10/2026 |
| 162 |  TRAIEX |
XRP/USDT | $1.31 | $9,176,700 | 12:00:15 25/10/2026 |
| 163 | BTSE |
XRP/USDT | $1.31 | $9,158,533 | 11:57:15 25/10/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.31 | $8,869,172 | 11:51:10 25/10/2026 |
| 165 | Hotcoin |
XRP/USDT | $1.31 | $8,708,372 | 11:51:18 25/10/2026 |
| 166 |  Picol |
XRP/USDT | $1.31 | $8,652,386 | 12:00:07 25/10/2026 |
| 167 | BITmarkets |
XRP/USDT | $1.31 | $8,636,927 | 12:00:15 25/10/2026 |
| 168 | B2Z Exchange |
XRP/USD | $1.31 | $8,633,976 | 12:00:15 25/10/2026 |
| 169 |  Venus |
XRP/vXRP | $1.31 | $8,485,779 | 11:57:10 25/10/2026 |
| 170 | BTCC |
XRP/USDC | $1.31 | $8,238,418 | 11:57:08 25/10/2026 |
| 171 | KCEX |
XRP/USDC | $1.31 | $7,788,153 | 11:57:15 25/10/2026 |
| 172 |  Feather Exchange |
XRP/USDT | $1.31 | $7,732,687 | 12:00:10 25/10/2026 |
| 173 | Kraken |
XRP/EUR | $1.31 | $7,095,951 | 11:59:55 25/10/2026 |
| 174 |  Bit2Me |
XRP/EUR | $1.31 | $6,766,200 | 11:57:08 25/10/2026 |
| 175 | Toobit |
XRP/USDC | $1.31 | $6,552,255 | 11:57:18 25/10/2026 |
| 176 |  Niza.io |
XRP/USD | $1.31 | $6,305,327 | 12:00:10 25/10/2026 |
| 177 | Bybit |
XRP/USD | $1.31 | $6,019,071 | 11:54:16 25/10/2026 |
| 178 | Zoomex |
XRP/USDT | $1.31 | $5,870,499 | 11:57:07 25/10/2026 |
| 179 |  Bitcastle |
XRP/USDT | $1.31 | $5,713,119 | 12:00:12 25/10/2026 |
| 180 | ZKE |
XRP/USDC | $1.31 | $5,572,529 | 12:00:09 25/10/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.31 | $5,427,442 | 11:57:11 25/10/2026 |
| 182 | Bitcastle |
XRP/USDT | $1.31 | $5,420,340 | 12:00:18 25/10/2026 |
| 183 | SuperEx |
XRP/USD1 | $1.31 | $5,419,645 | 11:57:13 25/10/2026 |
| 184 | DigiFinex |
XRP/USDT | $1.31 | $5,414,089 | 11:57:10 25/10/2026 |
| 185 | Crypto.com Exchange |
XRP/USDT | $1.31 | $5,366,923 | 11:51:10 25/10/2026 |
| 186 | AlphaX |
XRP/USDT | $1.31 | $5,308,176 | 12:00:12 25/10/2026 |
| 187 | Tapbit |
XRP/USDC | $1.31 | $5,296,059 | 11:57:11 25/10/2026 |
| 188 | Pionex |
XRP/USDT | $1.31 | $5,166,990 | 11:57:15 25/10/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.31 | $5,131,276 | 12:00:08 25/10/2026 |
| 190 |  Variational |
XRP/USDC | $1.31 | $5,036,095 | 12:00:16 25/10/2026 |
| 191 | BingX |
XRP/USD | $1.31 | $4,990,422 | 11:57:19 25/10/2026 |
| 192 | IMBX |
XRP/USDT | $1.31 | $4,914,534 | 12:00:10 25/10/2026 |
| 193 | Binance |
XRP/USD1 | $1.31 | $4,885,482 | 11:56:42 25/10/2026 |
| 194 |  SunX |
XRP/USDT | $1.37 | $4,795,313 | 12:00:16 25/10/2026 |
| 195 | OneBullEx |
XRP/USDT | $1.13 | $4,562,866 | 12:00:11 25/10/2026 |
| 196 | EasiCoin |
XRP/USDT | $1.31 | $4,562,308 | 12:00:12 25/10/2026 |
| 197 |  Lighter |
XRP/USDC | $1.31 | $4,474,452 | 11:57:15 25/10/2026 |
| 198 |  HTX |
XRP/USDT | $1.31 | $4,137,745 | 11:57:16 25/10/2026 |
| 199 | SuperEx |
XRP/BTC | $1.31 | $4,109,099 | 11:57:13 25/10/2026 |
| 200 | Bitbase |
XRP/USDT | $1.31 | $4,055,824 | 11:57:10 25/10/2026 |
| 201 |  Coinbase Derivatives Exchange |
XRP/USD | $1.31 | $4,026,334 | 12:00:50 25/10/2026 |
| 202 | BitTap |
XRP/USDT | $1.31 | $3,997,936 | 12:00:07 25/10/2026 |
| 203 | Bitunix |
XRP/USDT | $1.31 | $3,986,038 | 11:51:12 25/10/2026 |
| 204 | Bitunix |
XRP/USD | $1.31 | $3,952,695 | 11:51:16 25/10/2026 |
| 205 |  ALP.COM |
XRP/USDT | $1.31 | $3,919,512 | 12:00:10 25/10/2026 |
| 206 | BingX |
XRP/USDT | $1.31 | $3,741,268 | 11:45:10 25/10/2026 |
| 207 |  Backpack Exchange |
XRP/USDC | $1.31 | $3,476,899 | 11:57:15 25/10/2026 |
| 208 |  Antarctic |
XRP/USDT | $1.31 | $3,364,686 | 12:00:21 25/10/2026 |
| 209 |  Kalshi |
XRP/USD | $1.31 | $3,297,495 | 12:00:15 25/10/2026 |
| 210 | Bitbase |
XRP/USDC | $1.31 | $3,213,981 | 11:57:17 25/10/2026 |
| 211 | Binance |
XRP/TRY | $1.31 | $3,187,007 | 11:56:42 25/10/2026 |
| 212 | Binance |
XRP/JPY | $1.31 | $3,153,991 | 11:56:54 25/10/2026 |
| 213 | IndoEx |
XRP/BTC | $1.31 | $3,113,663 | 12:00:07 25/10/2026 |
| 214 |  Changelly |
XRP/USDT | $1.31 | $3,101,800 | 12:00:08 25/10/2026 |
| 215 |  Gleec BTC |
XRP/USDT | $1.31 | $3,101,730 | 12:00:10 25/10/2026 |
| 216 | Bitbaby |
XRP/USDC | $1.31 | $3,101,591 | 11:57:16 25/10/2026 |
| 217 |  FMFW.io |
XRP/USDT | $1.31 | $3,099,592 | 11:57:11 25/10/2026 |
| 218 |  HitBTC |
XRP/USDT | $1.31 | $3,099,377 | 11:57:10 25/10/2026 |
| 219 |  BitKan |
XRP/USDT | $1.31 | $3,058,373 | 12:00:10 25/10/2026 |
| 220 | Binance |
XRP/BTC | $1.31 | $3,030,901 | 11:56:42 25/10/2026 |
| 221 | OneEx |
XRP/USDT | $1.37 | $2,993,757 | 12:00:16 25/10/2026 |
| 222 |  Digital X |
XRP/KRW | $1.33 | $2,960,412 | 11:57:10 25/10/2026 |
| 223 | Crypto.com Exchange |
XRP/USD | $1.30 | $2,920,261 | 07:45:25 25/10/2026 |
| 224 | x.me Exchange |
XRP/USDT | $1.31 | $2,894,146 | 11:57:11 25/10/2026 |
| 225 |  LeveX |
XRP/USDT | $1.31 | $2,894,058 | 12:00:15 25/10/2026 |
| 226 | KTX |
XRP/USDT | $1.31 | $2,891,253 | 12:00:10 25/10/2026 |
| 227 | BingX |
XRP/USDC | $1.31 | $2,856,032 | 11:57:19 25/10/2026 |
| 228 | WOO X Pro |
XRP/USD | $1.31 | $2,855,623 | 12:00:16 25/10/2026 |
| 229 |  Paribu |
XRP/TRY | $1.31 | $2,813,740 | 11:57:07 25/10/2026 |
| 230 |  VinDAX |
XRP/USDT | $1.31 | $2,755,809 | 12:00:08 25/10/2026 |
| 231 |  BlueBit |
XRP/USDT | $1.31 | $2,679,603 | 12:00:10 25/10/2026 |
| 232 | Bitrue |
SOL/XRP | $102.56 | $2,630,876 | 11:57:12 25/10/2026 |
| 233 |  YoBit |
XRP/BTC | $1.30 | $2,491,135 | 12:00:10 25/10/2026 |
| 234 | XT.COM |
XRP/USD1 | $1.31 | $2,444,899 | 11:57:10 25/10/2026 |
| 235 |  PrimeXBT |
XRP/USDT | $1.31 | $2,382,054 | 12:00:16 25/10/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.31 | $2,363,887 | 11:57:10 25/10/2026 |
| 237 | OKX |
XRP/USDC | $1.31 | $2,353,200 | 11:56:24 25/10/2026 |
| 238 | Kraken |
XRP/USDT | $1.31 | $2,219,639 | 11:59:24 25/10/2026 |
| 239 |  P2B |
XRP/USDC | $1.31 | $2,200,063 | 11:57:10 25/10/2026 |
| 240 |  ICRYPEX |
XRP/USDT | $1.31 | $2,184,877 | 12:00:08 25/10/2026 |
| 241 | Hibt |
XRP/USDC | $1.31 | $2,175,449 | 11:45:09 25/10/2026 |
| 242 |  Revolut (UK) |
XRP/EUR | $1.31 | $2,082,690 | 12:00:11 25/10/2026 |
| 243 | KCEX |
XRP/USDT | $1.31 | $2,074,403 | 11:57:10 25/10/2026 |
| 244 |  Binance TR |
XRP/TRY | $1.31 | $2,047,488 | 11:57:09 25/10/2026 |
| 245 |  BYDFi |
XRP/USDT | $1.31 | $2,018,999 | 11:57:16 25/10/2026 |
| 246 | Revolut (UK) |
XRP/USD | $1.31 | $1,997,317 | 12:00:11 25/10/2026 |
| 247 |  LMAX Digital |
XRP/USD | $1.31 | $1,981,050 | 12:00:13 25/10/2026 |
| 248 | MEXC |
XRP/USDC | $1.31 | $1,938,558 | 11:54:16 25/10/2026 |
| 249 | B2Z Exchange |
XRP/USDC | $1.31 | $1,829,917 | 12:00:08 25/10/2026 |
| 250 | BITmarkets |
XRP/USDC | $1.31 | $1,829,883 | 12:00:10 25/10/2026 |
| 251 |  Extended |
XRP/USD | $1.31 | $1,827,678 | 12:00:16 25/10/2026 |
| 252 | Zoomex |
XRP/USD | $1.31 | $1,803,158 | 11:57:18 25/10/2026 |
| 253 | Niza.io |
XRP/EUR | $1.31 | $1,725,247 | 12:00:10 25/10/2026 |
| 254 |  KlicklX |
XRP/USDT | $1.31 | $1,714,711 | 12:00:12 25/10/2026 |
| 255 | BYDFi |
XRP/USDC | $1.31 | $1,640,115 | 11:57:10 25/10/2026 |
| 256 |  Bitfinex |
XRP/USD | $1.31 | $1,558,649 | 11:59:53 25/10/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.31 | $1,509,088 | 11:56:29 25/10/2026 |
| 258 | Kraken |
XRP/USDC | $1.31 | $1,456,011 | 11:59:55 25/10/2026 |
| 259 | Bitrue |
PEPE/XRP | $0.000004480 | $1,436,671 | 11:57:12 25/10/2026 |
| 260 | Phemex |
XRP/USDC | $1.31 | $1,397,460 | 11:57:15 25/10/2026 |
| 261 | Bit2Me |
XRP/USDC | $1.31 | $1,393,462 | 11:57:08 25/10/2026 |
| 262 | GroveX |
XRP/USD1 | $1.31 | $1,390,026 | 11:57:11 25/10/2026 |
| 263 |  CoinTR |
XRP/USDT | $1.31 | $1,369,039 | 12:00:07 25/10/2026 |
| 264 |  PointPay |
XRP/USDT | $1.31 | $1,367,361 | 11:57:07 25/10/2026 |
| 265 | Bitstamp by Robinhood |
XRP/USDT | $1.31 | $1,354,231 | 11:59:53 25/10/2026 |
| 266 | Kraken |
XRP/GBP | $1.31 | $1,353,327 | 11:59:55 25/10/2026 |
| 267 | Binance |
XRP/U | $1.31 | $1,349,516 | 11:56:42 25/10/2026 |
| 268 | Biconomy.com |
XRP/USD1 | $1.31 | $1,332,472 | 11:57:10 25/10/2026 |
| 269 | Bitrue |
WLD/XRP | $0.4754 | $1,298,291 | 11:57:12 25/10/2026 |
| 270 | Bitstamp by Robinhood |
XRP/EUR | $1.31 | $1,295,429 | 11:59:23 25/10/2026 |
| 271 |  bitFlyer |
XRP/JPY | $1.31 | $1,283,746 | 11:59:53 25/10/2026 |
| 272 |  Dzengi |
XRP/USD | $1.31 | $1,270,330 | 12:00:10 25/10/2026 |
| 273 | KuCoin |
XRP/USDC | $1.31 | $1,252,789 | 11:55:53 25/10/2026 |
| 274 |  Coincall |
XRP/USD | $1.31 | $1,189,170 | 12:00:15 25/10/2026 |
| 275 | BITmarkets |
XRP/IDR | $1.31 | $1,178,123 | 12:00:10 25/10/2026 |
| 276 | Bitrue |
XRP/RLUSD | $1.31 | $1,155,715 | 11:57:12 25/10/2026 |
| 277 |  Bitkub |
XRP/THB | $1.32 | $1,152,921 | 11:57:10 25/10/2026 |
| 278 | BVOX |
XRP/USDT | $1.31 | $1,139,257 | 11:57:10 25/10/2026 |
| 279 | Bitrue |
XRP/USD1 | $1.31 | $1,111,073 | 11:57:12 25/10/2026 |
| 280 | Binance |
XRP/FDUSD | $1.31 | $1,106,910 | 11:56:42 25/10/2026 |
| 281 |  BtcTurk | Kripto |
XRP/TRY | $1.31 | $1,090,471 | 11:59:23 25/10/2026 |
| 282 | Binance |
XRP/EUR | $1.31 | $1,044,500 | 11:56:42 25/10/2026 |
| 283 | Bitfinex |
XRP/USDT | $1.31 | $1,038,362 | 11:59:23 25/10/2026 |
| 284 | CoinTR |
XRP/TRY | $1.31 | $1,018,777 | 12:00:07 25/10/2026 |
| 285 |  TxFlow |
XRP/USDC | $1.31 | $1,015,667 | 12:01:05 25/10/2026 |
| 286 |  C-Patex |
XRP/USDT | $1.31 | $1,010,799 | 11:57:13 25/10/2026 |
| 287 | TRAIEX |
XRP/USDT | $1.31 | $1,003,459 | 12:00:10 25/10/2026 |
| 288 | Phemex |
XRP/USDC | $1.31 | $957,818 | 11:57:11 25/10/2026 |
| 289 |  ChangeNOW |
XRP/BTC | $1.31 | $939,555 | 11:57:10 25/10/2026 |
| 290 |  NEX Exchange |
XRP/USDT | $1.31 | $925,208 | 12:00:10 25/10/2026 |
| 291 |  Gemini |
XRP/USD | $1.31 | $912,528 | 11:59:53 25/10/2026 |
| 292 | Bitrue |
DOGE/XRP | $0.07786 | $908,999 | 11:57:12 25/10/2026 |
| 293 | Bitrue |
SUI/XRP | $0.9321 | $906,695 | 11:57:12 25/10/2026 |
| 294 | TRAIEX |
XRP/USDC | $1.31 | $897,185 | 12:00:10 25/10/2026 |
| 295 | Revolut (UK) |
XRP/GBP | $1.31 | $893,852 | 12:00:11 25/10/2026 |
| 296 | WEEX |
XRP/USDC | $1.31 | $887,464 | 11:57:09 25/10/2026 |
| 297 | Tebbit |
XRP/USDT | $1.31 | $862,181 | 12:00:17 25/10/2026 |
| 298 | VinDAX |
XRP/BTC | $1.31 | $815,956 | 12:00:08 25/10/2026 |
| 299 | HTX |
XRP/USDT | $1.31 | $804,730 | 11:59:24 25/10/2026 |
| 300 |  CRMClick |
XRP/USDT | $1.31 | $804,713 | 12:00:08 25/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:16 25/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,644,581,013 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.