Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,600,732,532,043 Khối lượng (24h): $68,001,360,862 Thị phần: BTC: 60.2%, ETH: 10.1%
XRP (XRP)XRP XRP
Xếp hạng #5 03:38:00 17/05/2026
Giá XRP (XRP)
$1.42 -1.24%
0.00001811 BTC 37,569 VND
Thấp: $1.40 Cao: $1.45

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX XRP/USDT $1.41 $2,183,633,257 02:57:15 17/05/2026
2 Ulink Ulink XRP/USDT $1.42 $1,707,305,051 03:00:10 17/05/2026
3 SunX SunX XRP/USDT $1.42 $1,707,226,727 03:00:12 17/05/2026
4 FameEX FameEX XRP/USDT $1.41 $639,469,539 02:57:20 17/05/2026
5 Tapbit Tapbit XRP/USDT $1.41 $628,809,894 02:57:15 17/05/2026
6 Binance Binance XRP/USDT $1.41 $599,298,523 02:54:16 17/05/2026
7 OrangeX OrangeX XRP/USDT $1.41 $439,892,212 02:57:15 17/05/2026
8 Ju.com Ju.com XRP/USDT $1.42 $428,648,830 03:00:15 17/05/2026
9 Deepcoin Deepcoin XRP/USDT $1.41 $384,347,442 02:57:15 17/05/2026
10 Bybit Bybit XRP/USDT $1.41 $327,412,281 02:54:16 17/05/2026
11 MEXC MEXC XRP/USDT $1.41 $319,776,752 02:57:16 17/05/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.42 $310,520,614 02:54:09 17/05/2026
13 BVOX BVOX XRP/USDT $1.41 $308,421,486 02:57:15 17/05/2026
14 CoinW CoinW XRP/USDT $1.41 $294,709,949 02:57:16 17/05/2026
15 BTCC BTCC XRP/USDT $1.42 $250,798,028 02:57:16 17/05/2026
16 Millionero Millionero XRP/USDT $1.44 $248,591,873 22:00:15 15/05/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.41 $245,341,424 02:54:18 17/05/2026
18 DigiFinex DigiFinex XRP/USDT $1.42 $232,860,671 03:00:16 17/05/2026
19 Koinbay Koinbay XRP/USDT $2.21 $222,500,410 02:54:15 17/05/2026
20 Hotcoin Hotcoin XRP/USDT $1.41 $201,095,879 02:57:17 17/05/2026
21 BiKing BiKing XRP/USDT $1.41 $199,313,963 03:00:17 17/05/2026
22 WhiteBIT WhiteBIT XRP/USDT $1.41 $196,489,219 02:57:15 17/05/2026
23 Bitget Bitget XRP/USDT $1.41 $191,281,331 02:54:16 17/05/2026
24 Cofinex Cofinex XRP/USDT $1.42 $188,642,992 03:00:17 17/05/2026
25 Biconomy.com Biconomy.com XRP/USDT $1.41 $176,384,436 02:54:15 17/05/2026
26 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $166,872,092 03:00:16 17/05/2026
27 Echobit Echobit XRP/USDT $1.41 $152,823,743 02:57:16 17/05/2026
28 Ekbit Ekbit XRP/USDT $1.42 $151,394,733 03:00:16 17/05/2026
29 IBIT Global IBIT Global XRP/USDT $1.42 $147,442,882 03:00:17 17/05/2026
30 Toobit Toobit XRP/USDT $1.41 $146,583,672 02:57:17 17/05/2026
31 Deepcoin Deepcoin XRP/USDT $1.42 $145,288,217 02:57:07 17/05/2026
32 AstralX AstralX XRP/USDT $1.42 $141,379,639 03:00:10 17/05/2026
33 MSX MSX XRP/USD $1.42 $136,131,615 03:03:17 17/05/2026
34 BlockFin BlockFin XRP/USDT $1.42 $134,598,452 03:00:15 17/05/2026
35 WEEX WEEX XRP/USDT $1.41 $131,071,585 02:57:16 17/05/2026
36 Gate Gate XRP/USDT $1.41 $123,898,227 02:54:19 17/05/2026
37 Batonex Batonex XRP/USDT $1.41 $115,376,409 03:00:15 17/05/2026
38 Ourbit Ourbit XRP/USDT $1.41 $113,525,338 02:57:16 17/05/2026
39 Zoomex Zoomex XRP/USDT $1.41 $111,216,180 02:54:16 17/05/2026
40 AIA Exchange AIA Exchange XRP/USDT $1.42 $110,350,042 03:00:10 17/05/2026
41 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $110,074,274 03:00:15 17/05/2026
42 Binance Binance XRP/USDT $1.42 $105,462,226 02:56:42 17/05/2026
43 Bitbase Bitbase XRP/USDT $1.42 $95,570,707 02:39:10 17/05/2026
44 CrypFine CrypFine XRP/USDT $1.41 $90,726,461 02:57:15 17/05/2026
45 Bitbase Bitbase XRP/USDT $1.41 $90,375,465 02:54:20 17/05/2026
46 Binance Binance XRP/USDC $1.41 $89,138,903 02:54:16 17/05/2026
47 Websea Websea XRP/USDT $1.41 $89,032,919 03:00:17 17/05/2026
48 Upbit Upbit XRP/KRW $1.41 $80,874,718 02:56:23 17/05/2026
49 CEEX exchange CEEX exchange XRP/USDT $1.41 $79,944,774 03:00:08 17/05/2026
50 BTSE BTSE XRP/USDT $1.41 $75,617,489 02:45:15 17/05/2026
51 B2Z Exchange B2Z Exchange XRP/USD $1.42 $73,445,461 03:00:15 17/05/2026
52 BITmarkets BITmarkets XRP/USDT $1.42 $73,428,430 03:00:15 17/05/2026
53 Coinbase Exchange Coinbase Exchange XRP/USD $1.42 $73,369,666 02:56:29 17/05/2026
54 Bitrue Bitrue XRP/USDT $1.41 $72,207,174 02:57:16 17/05/2026
55 AscendEX AscendEX XRP/USDT $1.41 $71,738,012 02:57:09 17/05/2026
56 KTX KTX XRP/USDT $1.42 $65,556,719 03:00:10 17/05/2026
57 Grvt Grvt XRP/USDT $1.41 $63,961,287 02:54:25 17/05/2026
58 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $63,940,688 03:00:16 17/05/2026
59 Batonex Batonex XRP/USDT $1.42 $63,244,363 03:00:10 17/05/2026
60 Bitunix Bitunix XRP/USDT $1.41 $60,936,865 02:57:16 17/05/2026
61 BlockFin BlockFin XRP/USDT $1.42 $60,837,466 03:00:11 17/05/2026
62 UZX UZX XRP/USDT $1.41 $55,747,080 02:54:15 17/05/2026
63 CoinMy CoinMy XRP/USDT $1.42 $53,169,579 03:00:16 17/05/2026
64 BTCC BTCC XRP/USDT $1.42 $52,724,347 02:57:11 17/05/2026
65 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $52,420,072 03:00:08 17/05/2026
66 4E 4E XRP/USDT $1.42 $52,084,135 03:00:21 17/05/2026
67 B2Z Exchange B2Z Exchange XRP/USD $1.42 $49,681,909 03:00:09 17/05/2026
68 BITmarkets BITmarkets XRP/USD $1.42 $49,673,860 03:00:10 17/05/2026
69 BVOX BVOX XRP/USDT $1.41 $46,159,310 02:57:13 17/05/2026
70 BingX BingX XRP/USDT $1.41 $44,684,906 02:57:18 17/05/2026
71 KuCoin KuCoin XRP/USDT $1.41 $44,677,633 02:54:19 17/05/2026
72 OneBullEx OneBullEx XRP/USDT $1.42 $43,784,317 03:00:26 17/05/2026
73 MEXC MEXC XRP/USDC $1.41 $40,457,463 02:57:16 17/05/2026
74 WhiteBIT WhiteBIT XRP/USDT $1.42 $39,816,370 02:57:11 17/05/2026
75 BitGW Exchange BitGW Exchange XRP/USDT $1.42 $37,942,479 02:57:08 17/05/2026
76 Hyperliquid Hyperliquid XRP/USD $1.41 $37,695,247 02:57:27 17/05/2026
77 OrangeX OrangeX XRP/USDT $1.42 $37,403,852 02:57:12 17/05/2026
78 CoinP CoinP XRP/USDT $1.42 $36,526,637 03:00:19 17/05/2026
79 BloFin BloFin XRP/USDT $1.42 $36,486,858 02:54:11 17/05/2026
80 OKX OKX XRP/USDT $1.42 $35,772,106 02:56:54 17/05/2026
81 Gems Trade Gems Trade XRP/USDT $1.42 $35,510,821 03:00:15 17/05/2026
82 Gate Gate XRP/USDT $1.42 $34,791,639 02:56:54 17/05/2026
83 Bybit Bybit XRP/USDT $1.42 $34,031,917 02:54:12 17/05/2026
84 Websea Websea XRP/USDT $1.42 $33,638,653 02:54:09 17/05/2026
85 EasiCoin EasiCoin XRP/USDT $1.42 $32,929,017 03:00:16 17/05/2026
86 Bithumb Bithumb XRP/KRW $1.41 $32,298,980 02:59:54 17/05/2026
87 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $32,201,514 03:00:17 17/05/2026
88 Hibt Hibt XRP/USDT $1.42 $31,638,288 02:54:09 17/05/2026
89 Bitbaby Bitbaby XRP/USDT $1.41 $29,793,929 03:00:15 17/05/2026
90 MEXC MEXC XRP/USDT $1.42 $29,283,928 02:57:14 17/05/2026
91 BitTap BitTap XRP/USDT $1.42 $28,961,362 03:00:17 17/05/2026
92 XXKK XXKK XRP/USDT $1.42 $28,953,113 03:00:08 17/05/2026
93 LBank LBank XRP/USDT $1.41 $28,317,553 02:57:16 17/05/2026
94 EagleX EagleX XRP/USDT $1.42 $27,951,689 03:00:07 17/05/2026
95 Phemex Phemex XRP/USDT $1.42 $27,620,831 02:57:12 17/05/2026
96 Poloniex Poloniex XRP/USDT $1.42 $27,315,483 02:59:53 17/05/2026
97 BigONE BigONE XRP/USDT $1.42 $27,055,859 02:45:07 17/05/2026
98 BitMart BitMart XRP/USDT $1.41 $26,813,614 02:57:16 17/05/2026
99 Toobit Toobit XRP/USDT $1.42 $26,702,483 02:57:11 17/05/2026
100 YUBIT YUBIT XRP/USDT $1.42 $26,133,467 02:57:07 17/05/2026
101 idax exchange idax exchange XRP/USDT $1.42 $26,077,745 03:00:17 17/05/2026
102 WHXEX WHXEX XRP/USDT $1.42 $26,077,195 03:00:16 17/05/2026
103 Bullish Bullish XRP/RLUSD $1.42 $25,216,490 02:57:07 17/05/2026
104 KCEX KCEX XRP/USDT $1.41 $24,978,511 02:57:15 17/05/2026
105 Dmex Dmex XRP/USD $1.42 $24,856,014 03:03:16 17/05/2026
106 UZX UZX XRP/USDT $1.42 $24,555,824 02:57:08 17/05/2026
107 CrypFine CrypFine XRP/USDT $1.42 $23,892,114 02:57:08 17/05/2026
108 LBank LBank XRP/USDT $1.42 $23,864,314 02:57:11 17/05/2026
109 IMBX IMBX XRP/USDT $1.42 $23,178,590 03:00:17 17/05/2026
110 Bybit Bybit XRP/USD $1.41 $22,840,315 02:54:16 17/05/2026
111 Aivora Exchange Aivora Exchange XRP/USDC $1.42 $22,318,955 03:00:16 17/05/2026
112 Phemex Phemex XRP/USDT $1.41 $22,288,719 02:57:17 17/05/2026
113 Millionero Millionero XRP/USDT $1.44 $22,218,666 22:00:11 15/05/2026
114 Binance Binance XRP/USDC $1.42 $21,392,013 02:56:42 17/05/2026
115 SuperEx SuperEx XRP/USDT $1.42 $21,096,262 03:00:09 17/05/2026
116 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $20,983,446 03:00:09 17/05/2026
117 CoinW CoinW XRP/USDT $1.42 $20,863,526 02:57:08 17/05/2026
118 KTX KTX XRP/USDT $1.42 $20,591,033 03:00:15 17/05/2026
119 BloFin BloFin XRP/USDT $1.41 $20,014,211 02:54:16 17/05/2026
120 YUBIT YUBIT XRP/USDT $1.41 $19,776,091 02:57:15 17/05/2026
121 MEXC MEXC XRP/USD $1.41 $19,253,714 02:57:16 17/05/2026
122 EagleX EagleX XRP/USDT $1.41 $18,842,476 03:00:15 17/05/2026
123 Koinbay Koinbay XRP/USDT $1.42 $18,688,445 02:54:08 17/05/2026
124 Bitget Bitget XRP/USDT $1.42 $18,548,490 02:54:09 17/05/2026
125 WHXEX WHXEX XRP/USDT $1.42 $18,450,486 03:00:11 17/05/2026
126 idax exchange idax exchange XRP/USDT $1.42 $18,447,965 03:00:09 17/05/2026
127 BTSE BTSE XRP/USDT $1.42 $18,218,519 02:51:12 17/05/2026
128 AstralX AstralX XRP/USDT $1.41 $18,102,053 03:00:15 17/05/2026
129 BiFinance BiFinance XRP/USDT $1.42 $17,668,521 02:57:09 17/05/2026
130 B2Z Exchange B2Z Exchange XRP/USDT $1.42 $17,538,264 03:00:09 17/05/2026
131 BITmarkets BITmarkets XRP/USDT $1.42 $17,535,922 03:00:10 17/05/2026
132 BitradeX BitradeX XRP/USDT $1.42 $17,512,313 02:57:18 17/05/2026
133 OneEx OneEx XRP/USDT $1.42 $17,405,475 03:00:11 17/05/2026
134 Coinlocally Coinlocally XRP/USDT $1.42 $17,021,059 03:00:10 17/05/2026
135 Ourbit Ourbit XRP/USDT $1.42 $16,799,890 02:57:11 17/05/2026
136 KuCoin KuCoin XRP/USDT $1.42 $16,245,093 02:55:53 17/05/2026
137 Aster Aster XRP/USDT $1.42 $16,174,815 02:54:15 17/05/2026
138 Kraken Kraken XRP/USD $1.42 $15,571,745 02:59:54 17/05/2026
139 CoinMy CoinMy XRP/USDT $1.42 $15,027,056 03:00:09 17/05/2026
140 WOO X Pro WOO X Pro XRP/USDT $1.42 $14,430,416 03:00:16 17/05/2026
141 LMAX Digital LMAX Digital XRP/USD $1.42 $14,110,918 03:00:09 17/05/2026
142 Koinbay Koinbay XRP/USDC $1.41 $13,828,439 02:54:08 17/05/2026
143 WHXEX WHXEX XRP/USDC $1.42 $13,717,866 03:00:11 17/05/2026
144 idax exchange idax exchange XRP/USDC $1.42 $13,715,406 03:00:09 17/05/2026
145 XT.COM XT.COM XRP/USDT $1.42 $13,492,384 02:57:12 17/05/2026
146 WEEX WEEX XRP/USDT $1.42 $13,190,477 02:57:09 17/05/2026
147 Bitvavo Bitvavo XRP/EUR $1.42 $12,595,966 02:57:10 17/05/2026
148 Toobit Toobit XRP/USDC $1.41 $12,374,996 02:57:17 17/05/2026
149 Bitbaby Bitbaby XRP/USDT $1.42 $12,299,671 03:00:07 17/05/2026
150 BitDelta BitDelta XRP/USDT $1.42 $12,289,787 03:00:08 17/05/2026
151 IndoEx IndoEx BTC/XRP $78,266.19 $12,257,266 02:57:11 17/05/2026
152 Echobit Echobit XRP/USDT $1.42 $12,207,562 02:57:10 17/05/2026
153 Extended Extended XRP/USD $1.42 $12,178,797 03:03:16 17/05/2026
154 Pionex Pionex XRP/USDT $1.41 $12,047,499 02:57:16 17/05/2026
155 GroveX GroveX XRP/USDT $1.42 $12,037,061 03:00:12 17/05/2026
156 Bitrue Bitrue XRP/USDT $1.42 $11,722,938 02:57:12 17/05/2026
157 CoinP CoinP XRP/USDT $1.42 $11,630,678 02:57:10 17/05/2026
158 HTX HTX XRP/USDT $1.41 $11,234,197 02:54:24 17/05/2026
159 AllinX AllinX XRP/USDT $1.42 $11,204,270 03:00:10 17/05/2026
160 ZKE ZKE XRP/USDT $1.42 $11,068,797 03:00:09 17/05/2026
161 Millionero Millionero XRP/USDC $1.44 $11,057,720 22:00:11 15/05/2026
162 BitxEX BitxEX XRP/USDT $1.42 $10,826,670 03:00:12 17/05/2026
163 KCEX KCEX XRP/USDC $1.41 $10,787,044 02:57:15 17/05/2026
164 BTCC BTCC XRP/USDC $1.42 $10,694,795 02:57:11 17/05/2026
165 LBank LBank XRP/USDC $1.42 $10,606,908 02:57:11 17/05/2026
166 Hotcoin Hotcoin XRP/USDT $1.42 $10,601,531 02:51:07 17/05/2026
167 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $10,600,677 02:57:09 17/05/2026
168 Pionex Pionex XRP/USDT $1.42 $10,532,659 02:57:08 17/05/2026
169 AEGET AEGET XRP/USDT $1.42 $10,473,420 03:00:11 17/05/2026
170 ASTX ASTX XRP/USDT $1.42 $10,472,787 03:00:11 17/05/2026
171 Tapbit Tapbit XRP/USDT $1.42 $10,457,097 02:57:07 17/05/2026
172 Zoomex Zoomex XRP/USDT $1.42 $10,176,628 02:57:11 17/05/2026
173 YEX YEX XRP/USD $1.42 $10,058,547 03:00:16 17/05/2026
174 YEX YEX XRP/USDT $1.42 $9,279,360 03:00:08 17/05/2026
175 Picol Picol XRP/USDT $1.42 $9,215,224 03:00:12 17/05/2026
176 EdgeX EdgeX XRP/USD $1.42 $8,936,249 03:03:16 17/05/2026
177 Bitcastle Bitcastle XRP/USDT $1.42 $8,393,675 03:00:18 17/05/2026
178 OneBullEx OneBullEx XRP/USDT $1.42 $8,358,653 03:00:12 17/05/2026
179 Azbit Azbit XRP/USDT $1.42 $8,355,177 02:48:09 17/05/2026
180 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.42 $8,067,047 02:57:09 17/05/2026
181 Biconomy.com Biconomy.com XRP/USDT $1.42 $8,019,627 02:54:08 17/05/2026
182 EVEDEX EVEDEX XRP/USD $1.42 $8,002,092 03:03:15 17/05/2026
183 Coinflare Coinflare XRP/USDT $1.37 $7,875,896 03:00:15 17/05/2026
184 Venus Venus XRP/vXRP $1.42 $7,778,777 03:00:10 17/05/2026
185 Binance Binance XRP/USD1 $1.42 $7,454,804 02:56:42 17/05/2026
186 Bitbase Bitbase XRP/USDC $1.42 $7,433,686 02:39:10 17/05/2026
187 Cofinex Cofinex XRP/USD $1.41 $7,076,936 03:00:17 17/05/2026
188 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $6,981,302 23:48:16 16/05/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.42 $6,926,233 02:59:53 17/05/2026
190 WOO X Pro WOO X Pro XRP/USDT $1.42 $6,902,714 03:00:12 17/05/2026
191 Zoomex Zoomex XRP/USD $1.44 $6,860,251 02:54:16 17/05/2026
192 ALP.COM ALP.COM XRP/USDT $1.42 $6,734,637 03:00:14 17/05/2026
193 BingX BingX XRP/USDT $1.42 $6,569,013 02:57:08 17/05/2026
194 Bitbaby Bitbaby XRP/USDC $1.41 $6,291,365 03:00:15 17/05/2026
195 Coinstore Coinstore XRP/USDT $1.41 $6,191,709 02:57:11 17/05/2026
196 Bitbank Bitbank XRP/JPY $1.42 $6,100,728 02:57:11 17/05/2026
197 Tebbit Tebbit XRP/USDT $1.42 $5,967,075 03:00:20 17/05/2026
198 GroveX GroveX XRP/USD1 $1.42 $5,806,832 03:00:12 17/05/2026
199 Bitcastle Bitcastle XRP/USDT $1.42 $5,492,812 03:00:12 17/05/2026
200 Tebbit Tebbit XRP/USDT $1.42 $5,432,559 03:00:11 17/05/2026
201 AlphaX AlphaX XRP/USDT $1.42 $5,287,158 03:00:10 17/05/2026
202 CZR Exchange CZR Exchange XRP/USDT $1.42 $5,205,674 03:00:13 17/05/2026
203 DigiFinex DigiFinex XRP/USDT $1.42 $5,127,530 02:57:10 17/05/2026
204 IMBX IMBX XRP/USDT $1.42 $5,082,093 03:00:10 17/05/2026
205 EasiCoin EasiCoin XRP/USDT $1.42 $4,941,025 03:00:08 17/05/2026
206 OneEx OneEx XRP/USDT $1.42 $4,886,030 03:00:16 17/05/2026
207 Azbit Azbit XRP/USDC $1.42 $4,819,781 02:48:09 17/05/2026
208 Echobit Echobit XRP/USDC $1.42 $4,746,648 02:57:10 17/05/2026
209 Binance Binance XRP/TRY $1.42 $4,655,742 02:56:42 17/05/2026
210 Hotcoin Hotcoin XRP/USD $1.41 $4,651,344 02:57:17 17/05/2026
211 4E 4E XRP/USDT $1.41 $4,576,900 03:00:16 17/05/2026
212 P2B P2B XRP/USDC $1.42 $4,507,147 02:57:07 17/05/2026
213 BitTap BitTap XRP/USDT $1.42 $4,340,130 03:00:09 17/05/2026
214 Ju.com Ju.com XRP/USDT $1.42 $4,252,923 03:00:10 17/05/2026
215 Mars Exchange Mars Exchange XRP/USDT $1.42 $4,218,166 03:00:09 17/05/2026
216 Bitunix Bitunix XRP/USDT $1.42 $4,163,617 02:57:11 17/05/2026
217 MGBX MGBX XRP/USDT $1.41 $4,103,735 02:57:17 17/05/2026
218 GroveX GroveX XRP/FDUSD $1.42 $4,026,647 03:00:12 17/05/2026
219 WOO X Pro WOO X Pro XRP/USD $1.42 $4,006,387 03:00:16 17/05/2026
220 GroveX GroveX XRP/USDC $1.42 $3,980,409 03:00:12 17/05/2026
221 WhiteBIT WhiteBIT XRP/WBT $1.42 $3,943,567 02:57:11 17/05/2026
222 Niza.io Niza.io XRP/USD $1.42 $3,895,696 03:00:08 17/05/2026
223 BlockFin BlockFin XRP/USDC $1.42 $3,852,943 03:00:11 17/05/2026
224 LeveX LeveX XRP/USDT $1.42 $3,829,378 03:00:15 17/05/2026
225 WhiteBIT WhiteBIT XRP/USDC $1.42 $3,759,786 02:57:11 17/05/2026
226 XT.COM XT.COM XRP/USD1 $1.41 $3,725,995 02:57:12 17/05/2026
227 SuperEx SuperEx XRP/BTC $1.42 $3,711,868 03:00:09 17/05/2026
228 Bitunix Bitunix XRP/USD $1.41 $3,693,153 02:57:16 17/05/2026
229 BITmarkets BITmarkets XRP/USDC $1.42 $3,679,915 03:00:10 17/05/2026
230 B2Z Exchange B2Z Exchange XRP/USDC $1.42 $3,678,976 03:00:09 17/05/2026
231 Antarctic Antarctic XRP/USDT $1.41 $3,580,514 03:03:23 17/05/2026
232 Kraken Kraken XRP/EUR $1.42 $3,579,230 02:59:54 17/05/2026
233 IndoEx IndoEx XRP/BTC $1.42 $3,573,314 02:57:11 17/05/2026
234 Bit2Me Bit2Me XRP/EUR $1.42 $3,505,044 03:00:10 17/05/2026
235 BitKan BitKan XRP/USDT $1.42 $3,492,695 03:00:09 17/05/2026
236 Pionex Pionex XRP/BTC $1.41 $3,409,390 02:57:16 17/05/2026
237 Paribu Paribu XRP/TRY $1.42 $3,361,020 02:56:23 17/05/2026
238 Gemini Gemini XRP/GUSD $1.42 $3,264,877 02:59:53 17/05/2026
239 Gemini Gemini XRP/USD $1.42 $3,264,877 02:59:54 17/05/2026
240 Gemini Gemini XRP/USDC $1.42 $3,264,877 02:59:54 17/05/2026
241 Bitrue Bitrue SOL/XRP $86.62 $3,154,220 02:57:12 17/05/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.42 $3,093,217 02:59:53 17/05/2026
243 Tapbit Tapbit XRP/USDC $1.42 $3,093,003 02:57:07 17/05/2026
244 Coinlocally Coinlocally XRP/USDT $1.42 $3,074,768 03:00:17 17/05/2026
245 BITmarkets BITmarkets XRP/IDR $1.41 $3,071,457 03:00:10 17/05/2026
246 BlueBit BlueBit XRP/USDT $1.42 $2,930,996 03:00:10 17/05/2026
247 Bybit Bybit XRP/USDC $1.42 $2,922,599 02:54:12 17/05/2026
248 Binance Binance XRP/JPY $1.42 $2,917,781 02:56:54 17/05/2026
249 Hibt Hibt XRP/USDC $1.41 $2,825,624 02:54:09 17/05/2026
250 BITmarkets BITmarkets XRP/GBP $1.42 $2,746,974 03:00:10 17/05/2026
251 B2Z Exchange B2Z Exchange XRP/GBP $1.42 $2,746,352 03:00:09 17/05/2026
252 BITmarkets BITmarkets XRP/JPY $1.42 $2,667,317 03:00:10 17/05/2026
253 B2Z Exchange B2Z Exchange XRP/JPY $1.42 $2,666,637 03:00:09 17/05/2026
254 Binance Binance XRP/BTC $1.42 $2,663,532 02:56:54 17/05/2026
255 Coinone Coinone XRP/KRW $1.41 $2,638,992 02:59:54 17/05/2026
256 BITmarkets BITmarkets XRP/EUR $1.42 $2,637,602 03:00:10 17/05/2026
257 B2Z Exchange B2Z Exchange XRP/EUR $1.42 $2,637,005 03:00:09 17/05/2026
258 CZR Exchange CZR Exchange XRP/USDT $1.42 $2,636,142 03:00:17 17/05/2026
259 Binance Binance XRP/EUR $1.42 $2,625,854 02:56:54 17/05/2026
260 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $2,593,920 03:00:07 17/05/2026
261 HTX HTX XRP/USDT $1.42 $2,578,708 02:59:54 17/05/2026
262 Lighter Lighter XRP/USDC $1.42 $2,569,885 03:00:15 17/05/2026
263 Dex-Trade Dex-Trade XRP/USDT $1.42 $2,567,195 02:57:11 17/05/2026
264 Cofinex Cofinex XRP/USDC $1.41 $2,523,282 03:00:17 17/05/2026
265 ICRYPEX ICRYPEX XRP/USDT $1.42 $2,377,816 03:00:11 17/05/2026
266 Bit2Me Bit2Me XRP/USDC $1.42 $2,325,033 03:00:10 17/05/2026
267 BloFin BloFin XRP/USDC $1.42 $2,314,062 02:54:11 17/05/2026
268 BYDFi BYDFi XRP/USDT $1.41 $2,269,863 03:00:16 17/05/2026
269 PointPay PointPay XRP/USDT $1.42 $2,262,665 02:57:11 17/05/2026
270 Nivex Nivex XRP/USDT $1.42 $2,244,515 03:00:09 17/05/2026
271 BitMEX BitMEX XRP/USDT $1.41 $2,191,711 02:57:15 17/05/2026
272 CoinEx CoinEx XRP/USDT $1.42 $2,189,213 02:59:53 17/05/2026
273 Bitunix Bitunix XRP/USDC $1.41 $2,186,360 02:57:16 17/05/2026
274 VinDAX VinDAX XRP/USDT $1.42 $2,159,020 03:00:08 17/05/2026
275 Bitfinex Bitfinex XRP/USD $1.42 $2,132,195 02:59:56 17/05/2026
276 Blynex Blynex XRP/USDT $1.42 $2,090,411 03:00:10 17/05/2026
277 YEX YEX XRP/USDT $1.42 $2,082,252 03:00:16 17/05/2026
278 HitBTC HitBTC XRP/USDT $1.42 $2,067,869 02:54:08 17/05/2026
279 FMFW.io FMFW.io XRP/USDT $1.42 $2,067,869 02:54:07 17/05/2026
280 Gleec BTC Gleec BTC XRP/USDT $1.41 $2,066,028 03:00:07 17/05/2026
281 Changelly PRO Changelly PRO XRP/USDT $1.41 $2,065,933 03:00:10 17/05/2026
282 Bitrue Bitrue DOGE/XRP $0.1095 $2,056,862 02:57:12 17/05/2026
283 Binance TR Binance TR XRP/TRY $1.42 $2,022,069 02:57:10 17/05/2026
284 KlicklX KlicklX XRP/USDT $1.42 $1,947,695 03:00:09 17/05/2026
285 Bitget Bitget XRP/USDC $1.42 $1,900,783 02:54:09 17/05/2026
286 Coinbase Exchange Coinbase Exchange XRP/EUR $1.42 $1,840,668 02:56:59 17/05/2026
287 ApeX Omni ApeX Omni XRP/USDT $1.41 $1,802,571 03:03:17 17/05/2026
288 KCEX KCEX XRP/USDT $1.42 $1,788,625 02:57:08 17/05/2026
289 BITmarkets BITmarkets XRP/INR $1.42 $1,788,185 03:00:10 17/05/2026
290 B2Z Exchange B2Z Exchange XRP/INR $1.42 $1,787,729 03:00:09 17/05/2026
291 Binance Binance XRP/RLUSD $1.42 $1,753,399 02:56:54 17/05/2026
292 Korbit Korbit XRP/KRW $1.41 $1,746,300 03:00:08 17/05/2026
293 C-Patex C-Patex XRP/USDT $1.42 $1,726,775 02:57:11 17/05/2026
294 BYDFi BYDFi XRP/USDC $1.42 $1,680,802 03:00:07 17/05/2026
295 BitradeX BitradeX XRP/USDT $1.41 $1,671,054 02:57:17 17/05/2026
296 LMAX Digital LMAX Digital XRP/RLUSD $1.41 $1,659,503 03:00:09 17/05/2026
297 BitStorage BitStorage XRP/USDT $1.42 $1,653,415 02:57:07 17/05/2026
298 Bibox Bibox XRP/USDT $2.16 $1,636,762 03:00:09 17/05/2026
299 BitMEX BitMEX XRP/USD $1.41 $1,618,184 02:57:15 17/05/2026
300 ASTX ASTX XRP/USDT $1.42 $1,614,718 03:00:16 17/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 17/05/2026, cặp giao dịch XRP/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,183,633,257 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá