XRP XRP
Xếp hạng #6
10:09:00 21/07/2026
Giá XRP (XRP)
$1.12 1.97%
0.00001714 BTC
29,499 VND
Thấp: $1.08
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.12 | $3,109,465,753 | 10:00:16 21/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.12 | $1,008,146,393 | 10:00:09 21/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.12 | $1,008,140,577 | 10:00:12 21/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.12 | $755,369,343 | 09:57:18 21/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.12 | $543,979,431 | 09:57:15 21/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.12 | $484,313,931 | 09:54:16 21/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.12 | $441,313,558 | 10:00:09 21/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.12 | $372,265,815 | 10:00:16 21/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.12 | $364,785,292 | 09:57:15 21/07/2026 |
| 10 |  MEXC |
XRP/USDT | $1.12 | $333,966,106 | 09:57:16 21/07/2026 |
| 11 |  Toobit |
XRP/USDT | $1.12 | $298,547,552 | 09:57:17 21/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.12 | $295,763,509 | 09:57:16 21/07/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.12 | $292,723,417 | 09:57:15 21/07/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.12 | $276,881,001 | 09:57:15 21/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.12 | $253,531,500 | 09:57:15 21/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.12 | $229,008,956 | 09:57:17 21/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.12 | $208,068,454 | 09:51:08 21/07/2026 |
| 18 |  Bybit |
XRP/USDT | $1.12 | $198,578,677 | 09:57:17 21/07/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.12 | $194,331,950 | 10:00:15 21/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.12 | $185,298,604 | 09:54:18 21/07/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.12 | $171,382,216 | 10:00:16 21/07/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.12 | $168,307,307 | 09:51:17 21/07/2026 |
| 23 |  BTCC |
XRP/USDT | $1.12 | $162,021,789 | 09:57:16 21/07/2026 |
| 24 |  BiKing |
XRP/USDT | $1.12 | $152,587,489 | 10:00:17 21/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.12 | $134,709,039 | 10:00:15 21/07/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.12 | $127,465,328 | 10:00:16 21/07/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.12 | $121,607,385 | 10:00:17 21/07/2026 |
| 28 | MEXC |
XRP/USD | $1.12 | $119,424,266 | 09:57:16 21/07/2026 |
| 29 |  Echobit |
XRP/USDT | $1.12 | $110,142,577 | 09:57:16 21/07/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.12 | $108,623,068 | 10:00:17 21/07/2026 |
| 31 |  Bitget |
XRP/USDT | $1.12 | $108,543,335 | 09:57:16 21/07/2026 |
| 32 |  Ekbit |
XRP/USDT | $1.12 | $107,309,815 | 10:00:16 21/07/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.12 | $105,877,056 | 10:00:07 21/07/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.12 | $103,898,108 | 09:57:15 21/07/2026 |
| 35 |  Batonex |
XRP/USDT | $1.12 | $102,899,731 | 10:00:16 21/07/2026 |
| 36 |  MSX |
XRP/USD | $1.12 | $101,428,056 | 10:03:17 21/07/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.12 | $100,024,074 | 09:57:07 21/07/2026 |
| 38 | CEEX exchange |
XRP/USDT | $1.12 | $87,096,455 | 10:00:07 21/07/2026 |
| 39 |  Grvt |
XRP/USDT | $1.11 | $83,996,346 | 05:57:21 21/07/2026 |
| 40 |  CrypFine |
XRP/USDT | $1.12 | $78,102,542 | 09:57:15 21/07/2026 |
| 41 |  Pionex |
XRP/BTC | $1.12 | $76,001,332 | 09:57:16 21/07/2026 |
| 42 |  BitxEX |
XRP/USDT | $1.12 | $75,695,047 | 10:00:12 21/07/2026 |
| 43 |  Websea |
XRP/USDT | $1.12 | $73,104,533 | 09:57:17 21/07/2026 |
| 44 |  BTSE |
XRP/USDT | $1.12 | $72,201,007 | 09:57:15 21/07/2026 |
| 45 |  B2Z Exchange |
XRP/USD | $1.12 | $69,341,305 | 10:00:15 21/07/2026 |
| 46 |  BITmarkets |
XRP/USDT | $1.12 | $69,313,897 | 10:00:16 21/07/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.12 | $67,110,711 | 09:57:15 21/07/2026 |
| 48 | Binance |
XRP/USDT | $1.12 | $66,444,747 | 09:56:42 21/07/2026 |
| 49 |  Bitunix |
XRP/USDT | $1.12 | $66,319,331 | 09:57:17 21/07/2026 |
| 50 |  Gate |
XRP/USDT | $1.12 | $64,582,745 | 09:57:19 21/07/2026 |
| 51 | BlockFin |
XRP/USDT | $1.12 | $62,638,333 | 10:00:07 21/07/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.12 | $60,030,877 | 10:00:16 21/07/2026 |
| 53 | TruBit Pro Exchange |
XRP/USDT | $1.12 | $56,077,412 | 10:00:09 21/07/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.12 | $55,510,808 | 09:56:29 21/07/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.12 | $54,434,491 | 10:00:17 21/07/2026 |
| 56 |  4E |
XRP/USDT | $1.12 | $50,612,913 | 10:00:15 21/07/2026 |
| 57 |  KuCoin |
XRP/USDT | $1.12 | $50,352,547 | 09:57:23 21/07/2026 |
| 58 |  CoinMy |
XRP/USDT | $1.12 | $47,618,838 | 10:00:16 21/07/2026 |
| 59 |  Hotcoin |
XRP/USDT | $1.12 | $47,248,504 | 09:57:19 21/07/2026 |
| 60 | B2Z Exchange |
XRP/USD | $1.12 | $47,065,093 | 10:00:10 21/07/2026 |
| 61 | BITmarkets |
XRP/USD | $1.12 | $47,063,419 | 10:00:09 21/07/2026 |
| 62 |  WOO X Pro |
XRP/USDT | $1.12 | $46,051,113 | 10:00:12 21/07/2026 |
| 63 |  Upbit |
XRP/KRW | $1.11 | $45,608,327 | 09:56:53 21/07/2026 |
| 64 |  UZX |
XRP/USDT | $1.12 | $45,010,194 | 09:57:17 21/07/2026 |
| 65 |  YEX |
XRP/USDT | $1.12 | $44,445,294 | 10:00:17 21/07/2026 |
| 66 | WEEX |
XRP/USDT | $1.12 | $43,700,768 | 09:57:09 21/07/2026 |
| 67 | Batonex |
XRP/USDT | $1.12 | $42,159,293 | 10:00:10 21/07/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.11 | $41,433,168 | 09:45:15 21/07/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.12 | $41,132,156 | 10:00:16 21/07/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.12 | $41,131,061 | 10:00:16 21/07/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.12 | $41,131,061 | 10:00:18 21/07/2026 |
| 72 | Binance |
XRP/USDC | $1.12 | $38,442,697 | 09:54:16 21/07/2026 |
| 73 | KuCoin |
XRP/USDT | $1.12 | $38,214,673 | 09:57:19 21/07/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.12 | $38,085,762 | 09:57:17 21/07/2026 |
| 75 |  BloFin |
XRP/USDT | $1.12 | $37,071,719 | 09:54:11 21/07/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.11 | $33,582,929 | 09:45:15 21/07/2026 |
| 77 | BTCC |
XRP/USDT | $1.12 | $33,218,870 | 09:57:10 21/07/2026 |
| 78 | 4E |
XRP/USDT | $1.12 | $32,952,288 | 10:00:12 21/07/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.12 | $32,229,954 | 10:00:16 21/07/2026 |
| 80 | BVOX |
XRP/USDT | $1.12 | $32,169,252 | 09:57:11 21/07/2026 |
| 81 |  x.me Exchange |
XRP/USDT | $1.12 | $29,811,990 | 09:57:18 21/07/2026 |
| 82 |  BingX |
XRP/USDT | $1.12 | $29,294,277 | 09:57:17 21/07/2026 |
| 83 |  CoinP |
XRP/USDT | $1.12 | $27,929,086 | 10:00:15 21/07/2026 |
| 84 |  Bullish |
XRP/RLUSD | $1.12 | $27,662,894 | 10:00:08 21/07/2026 |
| 85 |  Hyperliquid |
XRP/USDC | $1.12 | $27,247,832 | 09:57:27 21/07/2026 |
| 86 | Toobit |
XRP/USDT | $1.12 | $25,807,436 | 09:57:10 21/07/2026 |
| 87 |  Coinbase Derivatives Exchange |
XRP/USD | $1.12 | $25,074,152 | 10:03:50 21/07/2026 |
| 88 |  YUBIT |
XRP/USDT | $1.12 | $24,880,998 | 09:57:15 21/07/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.12 | $24,878,410 | 10:00:16 21/07/2026 |
| 90 | Gate |
XRP/USDT | $1.12 | $23,274,909 | 09:56:24 21/07/2026 |
| 91 |  BitGW Exchange |
XRP/USDT | $1.12 | $22,906,273 | 09:57:07 21/07/2026 |
| 92 | WOO X Pro |
XRP/USDT | $1.12 | $22,637,519 | 10:00:15 21/07/2026 |
| 93 |  OKX |
XRP/USDT | $1.12 | $22,555,341 | 09:59:53 21/07/2026 |
| 94 | Aivora Exchange |
XRP/USDC | $1.12 | $21,854,287 | 10:00:16 21/07/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.12 | $21,614,990 | 09:59:53 21/07/2026 |
| 96 | Websea |
XRP/USDT | $1.11 | $21,267,775 | 09:48:08 21/07/2026 |
| 97 |  IMBX |
XRP/USDT | $1.12 | $20,536,977 | 10:00:17 21/07/2026 |
| 98 |  BitTap |
XRP/USDT | $1.12 | $19,917,658 | 10:00:16 21/07/2026 |
| 99 | Hibt |
XRP/USDT | $1.12 | $19,802,272 | 09:54:10 21/07/2026 |
| 100 |  XT.COM |
XRP/USDT | $1.12 | $19,717,499 | 09:57:08 21/07/2026 |
| 101 | CoinMy |
XRP/USDT | $1.12 | $19,335,451 | 10:00:10 21/07/2026 |
| 102 | Aivora Exchange |
XRP/USDT | $1.12 | $19,207,101 | 10:00:11 21/07/2026 |
| 103 |  Bithumb |
XRP/KRW | $1.11 | $19,156,949 | 09:59:54 21/07/2026 |
| 104 | OrangeX |
XRP/USDT | $1.12 | $19,018,468 | 09:57:10 21/07/2026 |
| 105 |  BigONE |
XRP/USDT | $1.12 | $18,452,399 | 09:57:07 21/07/2026 |
| 106 |  Phemex |
XRP/USDT | $1.12 | $17,869,317 | 09:57:16 21/07/2026 |
| 107 |  KTX |
XRP/USDT | $1.12 | $17,748,152 | 10:00:16 21/07/2026 |
| 108 | BloFin |
XRP/USDT | $1.12 | $17,562,606 | 09:57:16 21/07/2026 |
| 109 |  GroveX |
XRP/USDT | $1.12 | $17,455,183 | 10:00:07 21/07/2026 |
| 110 |  LBank |
XRP/USDT | $1.12 | $17,403,115 | 09:57:17 21/07/2026 |
| 111 | Bybit |
XRP/USDT | $1.12 | $16,864,594 | 09:57:11 21/07/2026 |
| 112 |  KCEX |
XRP/USDT | $1.12 | $16,704,990 | 09:57:15 21/07/2026 |
| 113 |  XXKK |
XRP/USDT | $1.12 | $16,386,495 | 10:00:09 21/07/2026 |
| 114 | MEXC |
XRP/USDT | $1.12 | $16,244,496 | 09:57:11 21/07/2026 |
| 115 | CrypFine |
XRP/USDT | $1.12 | $16,045,364 | 09:57:08 21/07/2026 |
| 116 |  BiFinance |
XRP/USDT | $1.12 | $15,832,283 | 09:57:12 21/07/2026 |
| 117 | Phemex |
XRP/USDT | $1.12 | $15,807,932 | 09:57:11 21/07/2026 |
| 118 | MEXC |
XRP/USDC | $1.12 | $15,663,127 | 09:57:16 21/07/2026 |
| 119 | LBank |
XRP/USDT | $1.12 | $15,403,412 | 09:57:08 21/07/2026 |
| 120 | UZX |
XRP/USDT | $1.12 | $15,302,033 | 09:57:07 21/07/2026 |
| 121 | BTSE |
XRP/USDT | $1.12 | $14,988,834 | 09:57:11 21/07/2026 |
| 122 | B2Z Exchange |
XRP/USDT | $1.12 | $14,560,406 | 10:00:10 21/07/2026 |
| 123 | BITmarkets |
XRP/USDT | $1.12 | $14,559,889 | 10:00:09 21/07/2026 |
| 124 |  IndoEx |
BTC/XRP | $65,306.11 | $14,430,691 | 10:00:14 21/07/2026 |
| 125 | YUBIT |
XRP/USDT | $1.12 | $14,112,588 | 09:57:07 21/07/2026 |
| 126 | Echobit |
XRP/USDC | $1.12 | $13,999,227 | 09:57:11 21/07/2026 |
| 127 | Echobit |
XRP/USDT | $1.12 | $13,914,977 | 09:57:11 21/07/2026 |
| 128 |  SuperEx |
XRP/USDT | $1.12 | $13,491,235 | 10:00:10 21/07/2026 |
| 129 | AstralX |
XRP/USDT | $1.12 | $13,437,056 | 10:00:11 21/07/2026 |
| 130 |  WhiteBIT |
XRP/USDT | $1.12 | $13,086,664 | 09:57:10 21/07/2026 |
| 131 | Hotcoin |
XRP/USDT | $1.12 | $13,078,173 | 09:54:04 21/07/2026 |
| 132 | Koinbay |
XRP/USDT | $1.12 | $12,585,814 | 09:45:14 21/07/2026 |
| 133 | Blockfinex |
XRP/USDT | $1.12 | $12,543,970 | 10:00:10 21/07/2026 |
| 134 | WHXEX |
XRP/USDT | $1.12 | $12,542,868 | 10:00:12 21/07/2026 |
| 135 |  OneEx |
XRP/USDT | $1.12 | $12,508,943 | 10:00:09 21/07/2026 |
| 136 | idax exchange |
XRP/USDT | $1.12 | $12,428,240 | 10:00:10 21/07/2026 |
| 137 |  Bitvavo |
XRP/EUR | $1.12 | $12,355,551 | 09:57:11 21/07/2026 |
| 138 |  Kraken |
XRP/USD | $1.12 | $12,301,484 | 09:59:54 21/07/2026 |
| 139 |  Aster |
XRP/USDT | $1.12 | $12,058,362 | 09:57:15 21/07/2026 |
| 140 | BitradeX |
XRP/USDT | $1.11 | $12,055,075 | 09:48:10 21/07/2026 |
| 141 | Ourbit |
XRP/USDT | $1.11 | $12,032,912 | 09:48:09 21/07/2026 |
| 142 |  Bitstamp by Robinhood |
XRP/USD | $1.12 | $11,384,466 | 09:59:23 21/07/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.12 | $10,585,668 | 09:57:10 21/07/2026 |
| 144 |  Crypto.com Exchange |
XRP/USD | $1.12 | $10,440,284 | 09:57:07 21/07/2026 |
| 145 |  Coinbase International Exchange |
XRP/USDC | $1.12 | $9,994,469 | 10:00:16 21/07/2026 |
| 146 | Bybit |
XRP/USD | $1.12 | $9,894,186 | 09:57:17 21/07/2026 |
| 147 |  Bitbase |
XRP/USDT | $1.12 | $9,620,891 | 09:57:19 21/07/2026 |
| 148 | Phemex |
XRP/USD | $1.12 | $9,492,502 | 09:57:16 21/07/2026 |
| 149 | CoinP |
XRP/USDT | $1.12 | $9,069,114 | 10:00:11 21/07/2026 |
| 150 | Binance |
XRP/USDC | $1.12 | $8,963,793 | 09:56:42 21/07/2026 |
| 151 | Toobit |
XRP/USDC | $1.12 | $8,672,981 | 09:57:17 21/07/2026 |
| 152 | Bitrue |
XRP/USDT | $1.12 | $8,607,256 | 09:57:08 21/07/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.12 | $8,490,470 | 10:00:09 21/07/2026 |
| 154 |  AlphaX |
XRP/USDT | $1.12 | $7,948,359 | 10:00:13 21/07/2026 |
| 155 | Hotcoin |
XRP/USD | $1.12 | $7,709,703 | 09:57:19 21/07/2026 |
| 156 |  ZKE |
XRP/USDT | $1.12 | $7,456,944 | 10:00:10 21/07/2026 |
| 157 | Bitget |
XRP/USDT | $1.12 | $7,383,954 | 09:57:54 21/07/2026 |
| 158 |  Azbit |
XRP/USDT | $1.12 | $7,133,202 | 09:57:10 21/07/2026 |
| 159 | Pionex |
XRP/USDT | $1.12 | $7,109,574 | 09:57:08 21/07/2026 |
| 160 | Tapbit |
XRP/USDT | $1.12 | $6,859,418 | 09:57:07 21/07/2026 |
| 161 |  LMAX Digital |
XRP/USD | $1.12 | $6,724,950 | 10:00:09 21/07/2026 |
| 162 | Binance |
XRP/USD1 | $1.12 | $6,691,945 | 09:56:42 21/07/2026 |
| 163 |  AEGET |
XRP/USDT | $1.12 | $6,647,473 | 10:00:18 21/07/2026 |
| 164 |  ASTX |
XRP/USDT | $1.12 | $6,647,433 | 10:00:08 21/07/2026 |
| 165 | YEX |
XRP/USD | $1.12 | $6,616,721 | 10:00:17 21/07/2026 |
| 166 | KTX |
XRP/USDT | $1.12 | $6,506,871 | 10:00:12 21/07/2026 |
| 167 |  Picol |
XRP/USDT | $1.12 | $6,282,169 | 10:00:07 21/07/2026 |
| 168 | BITmarkets |
XRP/IDR | $1.12 | $6,195,277 | 10:00:09 21/07/2026 |
| 169 |  Venus |
XRP/vXRP | $1.12 | $6,065,905 | 10:00:12 21/07/2026 |
| 170 | YEX |
XRP/USDT | $1.12 | $5,741,100 | 10:00:09 21/07/2026 |
| 171 | Koinbay |
XRP/USDC | $1.12 | $5,563,129 | 09:45:14 21/07/2026 |
| 172 | LBank |
XRP/USDC | $1.12 | $5,529,495 | 09:57:08 21/07/2026 |
| 173 | WHXEX |
XRP/USDC | $1.12 | $5,498,901 | 10:00:12 21/07/2026 |
| 174 | Ju.com |
XRP/USDT | $1.12 | $5,498,016 | 10:00:09 21/07/2026 |
| 175 | idax exchange |
XRP/USDC | $1.12 | $5,497,618 | 10:00:10 21/07/2026 |
| 176 |  EdgeX |
XRP/USD | $1.12 | $5,441,098 | 10:03:15 21/07/2026 |
| 177 | KCEX |
XRP/USDC | $1.12 | $5,198,036 | 09:57:15 21/07/2026 |
| 178 | Zoomex |
XRP/USDT | $1.12 | $5,040,536 | 09:54:10 21/07/2026 |
| 179 | GroveX |
XRP/FDUSD | $1.12 | $4,943,162 | 10:00:07 21/07/2026 |
| 180 | OneEx |
XRP/USDT | $1.37 | $4,929,061 | 10:00:16 21/07/2026 |
| 181 | B2Z Exchange |
XRP/USDC | $1.12 | $4,928,522 | 10:00:10 21/07/2026 |
| 182 | BITmarkets |
XRP/USDC | $1.12 | $4,928,172 | 10:00:09 21/07/2026 |
| 183 | WhiteBIT |
XRP/WBT | $1.12 | $4,794,545 | 09:57:10 21/07/2026 |
| 184 | Crypto.com Exchange |
XRP/USD | $1.11 | $4,774,354 | 07:00:17 21/07/2026 |
| 185 | GroveX |
XRP/USDC | $1.12 | $4,733,254 | 10:00:07 21/07/2026 |
| 186 | Pionex |
XRP/USDT | $1.12 | $4,713,226 | 09:57:16 21/07/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.12 | $4,649,247 | 10:00:18 21/07/2026 |
| 188 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,354 | 10:00:12 21/07/2026 |
| 189 | BTCC |
XRP/USDC | $1.12 | $4,482,210 | 09:57:10 21/07/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.12 | $4,350,970 | 09:57:11 21/07/2026 |
| 191 | WhiteBIT |
XRP/USDC | $1.12 | $4,327,950 | 09:57:10 21/07/2026 |
| 192 | Binance |
XRP/TRY | $1.12 | $4,289,635 | 09:56:42 21/07/2026 |
| 193 | IndoEx |
XRP/BTC | $1.11 | $4,205,649 | 10:00:14 21/07/2026 |
| 194 | Bitcastle |
XRP/USDT | $1.12 | $3,756,082 | 10:00:13 21/07/2026 |
| 195 | DigiFinex |
XRP/USDT | $1.12 | $3,587,805 | 09:57:07 21/07/2026 |
| 196 | CoinW |
XRP/USDT | $1.12 | $3,525,057 | 09:57:07 21/07/2026 |
| 197 | Crypto.com Exchange |
XRP/USDT | $1.12 | $3,522,566 | 09:57:07 21/07/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.12 | $3,372,821 | 10:00:18 21/07/2026 |
| 199 | XT.COM |
XRP/USD1 | $1.12 | $3,346,540 | 09:57:08 21/07/2026 |
| 200 | YEX |
XRP/USDC | $1.12 | $3,323,458 | 10:00:17 21/07/2026 |
| 201 |  Blynex |
XRP/USDT | $1.12 | $3,313,867 | 10:00:10 21/07/2026 |
| 202 | IMBX |
XRP/USDT | $1.12 | $3,309,049 | 10:00:11 21/07/2026 |
| 203 | ZKE |
XRP/USDC | $1.12 | $3,298,571 | 10:00:10 21/07/2026 |
| 204 | CZR Exchange |
XRP/USDT | $1.12 | $3,287,897 | 10:00:07 21/07/2026 |
| 205 |  Lighter |
XRP/USDC | $1.12 | $3,219,664 | 09:57:15 21/07/2026 |
| 206 | Kraken |
XRP/EUR | $1.12 | $3,121,614 | 09:59:24 21/07/2026 |
| 207 |  MGBX |
XRP/USDT | $1.12 | $3,103,721 | 09:57:16 21/07/2026 |
| 208 |  Extended |
XRP/USD | $1.12 | $3,093,623 | 10:03:16 21/07/2026 |
| 209 | BlockFin |
XRP/USDC | $1.12 | $3,076,685 | 10:00:07 21/07/2026 |
| 210 | BITmarkets |
XRP/GBP | $1.12 | $3,056,388 | 10:00:09 21/07/2026 |
| 211 | B2Z Exchange |
XRP/GBP | $1.12 | $3,056,371 | 10:00:10 21/07/2026 |
| 212 |  Niza.io |
XRP/USD | $1.12 | $3,046,643 | 10:00:12 21/07/2026 |
| 213 | ASTX |
XRP/USDT | $1.12 | $3,042,985 | 10:00:17 21/07/2026 |
| 214 |  Bitfinex |
XRP/USDT | $1.12 | $3,016,297 | 09:59:23 21/07/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.12 | $3,012,812 | 09:57:12 21/07/2026 |
| 216 | WOO X Pro |
XRP/USD | $1.12 | $3,009,356 | 10:00:15 21/07/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.12 | $2,990,667 | 10:00:09 21/07/2026 |
| 218 | Zoomex |
XRP/USD | $1.11 | $2,968,125 | 09:57:15 21/07/2026 |
| 219 |  EVEDEX |
XRP/USD | $1.12 | $2,857,558 | 10:03:15 21/07/2026 |
| 220 | BingX |
XRP/USDT | $1.12 | $2,819,684 | 09:57:07 21/07/2026 |
| 221 |  Antarctic |
XRP/USDT | $1.12 | $2,789,132 | 10:03:17 21/07/2026 |
| 222 |  LeveX |
XRP/USDT | $1.12 | $2,788,341 | 10:00:16 21/07/2026 |
| 223 | Bitbase |
XRP/USDT | $1.12 | $2,549,694 | 09:57:10 21/07/2026 |
| 224 |  BitKan |
XRP/USDT | $1.12 | $2,543,435 | 10:00:12 21/07/2026 |
| 225 |  Bitso |
XRP/MXN | $1.12 | $2,384,252 | 09:59:26 21/07/2026 |
| 226 |  BlueBit |
XRP/USDT | $1.12 | $2,358,119 | 10:00:09 21/07/2026 |
| 227 | Bitunix |
XRP/USD | $1.12 | $2,348,309 | 09:57:17 21/07/2026 |
| 228 | Bitunix |
XRP/USDT | $1.12 | $2,347,341 | 09:57:07 21/07/2026 |
| 229 | Cofinex |
XRP/USD | $1.12 | $2,305,045 | 10:00:17 21/07/2026 |
| 230 |  HTX |
XRP/USDT | $1.11 | $2,274,616 | 09:45:19 21/07/2026 |
| 231 | Binance |
XRP/JPY | $1.12 | $2,257,413 | 09:56:52 21/07/2026 |
| 232 |  VinDAX |
XRP/USDT | $1.12 | $2,205,820 | 10:00:12 21/07/2026 |
| 233 | B2Z Exchange |
XRP/INR | $1.11 | $2,197,645 | 10:00:10 21/07/2026 |
| 234 | BITmarkets |
XRP/INR | $1.11 | $2,197,567 | 10:00:09 21/07/2026 |
| 235 | WhiteBIT |
XRP/BTC | $1.12 | $2,065,578 | 09:57:10 21/07/2026 |
| 236 | Bitbaby |
XRP/USDC | $1.12 | $2,032,240 | 10:00:16 21/07/2026 |
| 237 | Bitrue |
SOL/XRP | $78.05 | $2,030,761 | 09:57:08 21/07/2026 |
| 238 |  Coinone |
XRP/KRW | $1.11 | $1,987,554 | 09:57:31 21/07/2026 |
| 239 | BitTap |
XRP/USDT | $1.12 | $1,984,523 | 10:00:10 21/07/2026 |
| 240 | Phemex |
XRP/USDC | $1.12 | $1,973,921 | 09:57:16 21/07/2026 |
| 241 | B2Z Exchange |
XRP/JPY | $1.12 | $1,957,957 | 10:00:10 21/07/2026 |
| 242 | BITmarkets |
XRP/JPY | $1.12 | $1,957,887 | 10:00:09 21/07/2026 |
| 243 | Tapbit |
XRP/USDC | $1.12 | $1,929,060 | 09:57:07 21/07/2026 |
| 244 |  P2B |
XRP/USDC | $1.12 | $1,912,642 | 09:54:07 21/07/2026 |
| 245 |  ICRYPEX |
XRP/USDT | $1.11 | $1,858,992 | 10:00:13 21/07/2026 |
| 246 |  BYDFi |
XRP/USDC | $1.12 | $1,848,290 | 10:00:09 21/07/2026 |
| 247 | BloFin |
XRP/USDC | $1.12 | $1,836,851 | 09:54:11 21/07/2026 |
| 248 | BYDFi |
XRP/USDT | $1.11 | $1,819,533 | 10:00:15 21/07/2026 |
| 249 | Bitstamp by Robinhood |
XRP/EUR | $1.12 | $1,818,072 | 09:59:53 21/07/2026 |
| 250 |  Binance TR |
XRP/TRY | $1.12 | $1,751,028 | 09:57:12 21/07/2026 |
| 251 | B2Z Exchange |
XRP/EUR | $1.12 | $1,744,770 | 10:00:10 21/07/2026 |
| 252 | BITmarkets |
XRP/EUR | $1.12 | $1,744,670 | 10:00:09 21/07/2026 |
| 253 | x.me Exchange |
XRP/USDT | $1.12 | $1,705,728 | 09:57:11 21/07/2026 |
| 254 | HTX |
XRP/USDT | $1.12 | $1,655,912 | 09:59:55 21/07/2026 |
| 255 |  CRMClick |
XRP/USDT | $1.12 | $1,655,844 | 10:00:08 21/07/2026 |
| 256 | SuperEx |
XRP/BTC | $1.12 | $1,606,025 | 10:00:10 21/07/2026 |
| 257 | Bitget |
XRP/PERP | $1.12 | $1,530,094 | 09:57:16 21/07/2026 |
| 258 | Cofinex |
XRP/USDC | $1.12 | $1,528,727 | 10:00:17 21/07/2026 |
| 259 | Bybit |
XRP/USDC | $1.12 | $1,436,209 | 09:57:11 21/07/2026 |
| 260 |  CoinTR |
XRP/TRY | $1.12 | $1,399,511 | 10:00:08 21/07/2026 |
| 261 | B2Z Exchange |
XRP/FDUSD | $1.12 | $1,395,946 | 10:00:10 21/07/2026 |
| 262 | BITmarkets |
XRP/FDUSD | $1.12 | $1,395,881 | 10:00:09 21/07/2026 |
| 263 |  Changelly |
XRP/USDT | $1.11 | $1,383,904 | 05:33:07 21/07/2026 |
| 264 |  SunX |
XRP/USDT | $1.09 | $1,365,710 | 10:03:16 21/07/2026 |
| 265 | Binance |
XRP/EUR | $1.12 | $1,334,218 | 09:56:52 21/07/2026 |
| 266 |  Gleec BTC |
XRP/USDT | $1.12 | $1,313,935 | 10:00:08 21/07/2026 |
| 267 |  FMFW.io |
XRP/USDT | $1.12 | $1,305,791 | 09:57:09 21/07/2026 |
| 268 | KCEX |
XRP/USDT | $1.12 | $1,305,489 | 09:57:10 21/07/2026 |
| 269 |  HitBTC |
XRP/USDT | $1.12 | $1,297,432 | 09:54:07 21/07/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.12 | $1,282,982 | 10:00:11 21/07/2026 |
| 271 | TruBit Pro Exchange |
XRP/USDC | $1.12 | $1,273,374 | 10:00:09 21/07/2026 |
| 272 |  BtcTurk | Kripto |
XRP/TRY | $1.12 | $1,239,992 | 09:57:09 21/07/2026 |
| 273 | Binance |
XRP/U | $1.12 | $1,190,019 | 09:56:42 21/07/2026 |
| 274 |  PointPay |
XRP/USDT | $1.12 | $1,177,785 | 09:57:10 21/07/2026 |
| 275 | Hibt |
XRP/USDC | $1.12 | $1,175,783 | 09:54:10 21/07/2026 |
| 276 |  Deribit |
XRP/USDC | $1.11 | $1,132,866 | 09:12:53 21/07/2026 |
| 277 |  C-Patex |
XRP/USDT | $1.12 | $1,118,982 | 09:57:07 21/07/2026 |
| 278 |  BitDelta |
XRP/USDT | $1.12 | $1,115,195 | 10:00:11 21/07/2026 |
| 279 | BitDelta |
XRP/USDC | $1.12 | $1,109,649 | 10:00:11 21/07/2026 |
| 280 | Binance |
XRP/BTC | $1.12 | $1,080,809 | 09:56:42 21/07/2026 |
| 281 |  Korbit |
XRP/KRW | $1.10 | $1,078,995 | 09:54:10 21/07/2026 |
| 282 |  Coinstore |
XRP/USDT | $1.12 | $1,070,983 | 09:57:10 21/07/2026 |
| 283 |  Cat.Ex |
XRP/USDT | $1.12 | $1,057,208 | 09:57:10 21/07/2026 |
| 284 | Bitfinex |
XRP/USD | $1.12 | $1,047,842 | 09:59:23 21/07/2026 |
| 285 |  Coincall |
XRP/USD | $1.12 | $1,041,912 | 10:03:16 21/07/2026 |
| 286 |  Gemini |
XRP/GUSD | $1.12 | $1,029,211 | 09:59:54 21/07/2026 |
| 287 | Gemini |
XRP/USD | $1.12 | $1,029,211 | 09:59:54 21/07/2026 |
| 288 | Gemini |
XRP/USDC | $1.12 | $1,029,211 | 09:59:54 21/07/2026 |
| 289 | CoinTR |
XRP/USDT | $1.12 | $1,026,544 | 10:00:08 21/07/2026 |
| 290 | KuCoin |
XRP/USDC | $1.12 | $1,015,186 | 09:57:23 21/07/2026 |
| 291 |  BitMEX |
XRP/USD | $1.12 | $989,569 | 09:57:16 21/07/2026 |
| 292 | Bitrue |
DOGE/XRP | $0.07250 | $979,925 | 09:57:08 21/07/2026 |
| 293 | Bitunix |
XRP/USDC | $1.12 | $942,876 | 09:57:17 21/07/2026 |
| 294 | IndoEx |
ETH/XRP | $1,911.87 | $941,987 | 10:00:14 21/07/2026 |
| 295 | Binance |
XRP/ETH | $1.12 | $931,656 | 09:56:42 21/07/2026 |
| 296 |  Bybit EU |
XRP/USDC | $1.11 | $927,621 | 09:51:07 21/07/2026 |
| 297 | EasiCoin |
XRP/USD1 | $1.12 | $897,131 | 10:00:09 21/07/2026 |
| 298 | AlphaX |
XRP/USDT | $1.12 | $893,107 | 10:00:17 21/07/2026 |
| 299 |  Backpack Exchange |
XRP/USDC | $1.12 | $881,104 | 09:57:15 21/07/2026 |
| 300 | OKX |
XRP/USDC | $1.12 | $847,870 | 09:59:53 21/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 21/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,109,465,753 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.