XRP XRP
Xếp hạng #5
12:13:00 04/10/2026
Giá XRP (XRP)
$1.49 0.26%
0.00001758 BTC
38,624 VND
Thấp: $1.48
Cao: $1.49
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.49 | $4,215,596,740 | 11:57:17 04/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.49 | $1,101,749,993 | 11:57:09 04/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.49 | $1,101,262,963 | 12:00:12 04/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.49 | $373,232,360 | 11:57:15 04/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.49 | $349,001,185 | 11:57:15 04/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.49 | $318,753,000 | 11:54:17 04/10/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.49 | $294,018,230 | 11:57:15 04/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.49 | $241,399,893 | 11:57:15 04/10/2026 |
| 9 |  WEEX |
XRP/USDT | $1.49 | $237,953,782 | 11:57:17 04/10/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.49 | $228,896,048 | 12:00:12 04/10/2026 |
| 11 |  COINSPACE |
XRP/USDT | $1.49 | $214,327,939 | 11:57:08 04/10/2026 |
| 12 |  Toobit |
XRP/USDT | $1.49 | $210,832,119 | 11:57:17 04/10/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.49 | $207,516,245 | 11:51:12 04/10/2026 |
| 14 |  Echobit |
XRP/USDT | $1.49 | $201,726,994 | 11:57:16 04/10/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.49 | $195,792,968 | 11:57:16 04/10/2026 |
| 16 |  MEXC |
XRP/USDT | $1.49 | $195,565,612 | 11:54:16 04/10/2026 |
| 17 | CEEX exchange |
XRP/USDT | $1.49 | $180,614,954 | 12:00:16 04/10/2026 |
| 18 |  BTCC |
XRP/USDT | $1.49 | $161,580,520 | 11:57:16 04/10/2026 |
| 19 |  Bybit |
XRP/USDT | $1.49 | $142,073,987 | 11:54:16 04/10/2026 |
| 20 |  Aivora Exchange |
XRP/USDT | $1.49 | $137,465,833 | 11:57:11 04/10/2026 |
| 21 |  CoinW |
XRP/USDT | $1.49 | $136,298,197 | 11:57:16 04/10/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.49 | $127,164,050 | 11:57:16 04/10/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.49 | $123,947,616 | 11:51:16 04/10/2026 |
| 24 |  Hibt |
XRP/USDT | $1.49 | $123,835,838 | 11:57:18 04/10/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.49 | $113,485,125 | 11:57:15 04/10/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $1.49 | $109,490,825 | 11:57:11 04/10/2026 |
| 27 |  Gate |
XRP/USDT | $1.49 | $96,499,048 | 11:54:19 04/10/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.49 | $87,072,452 | 11:57:15 04/10/2026 |
| 29 |  Bitget |
XRP/USDT | $1.49 | $87,055,725 | 11:54:15 04/10/2026 |
| 30 |  BASEKX |
XRP/USDT | $1.49 | $86,340,006 | 11:57:16 04/10/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.49 | $80,644,274 | 11:57:16 04/10/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.49 | $79,517,182 | 11:57:17 04/10/2026 |
| 33 |  BiKing |
XRP/USDT | $1.49 | $78,351,233 | 11:57:16 04/10/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.49 | $77,860,740 | 11:57:15 04/10/2026 |
| 35 |  Pionex |
XRP/BTC | $1.49 | $77,050,457 | 11:57:16 04/10/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.49 | $72,735,639 | 11:57:11 04/10/2026 |
| 37 |  Batonex |
XRP/USDT | $1.49 | $68,315,079 | 11:57:15 04/10/2026 |
| 38 | Binance |
XRP/USDT | $1.49 | $66,198,440 | 11:56:54 04/10/2026 |
| 39 |  MSX |
XRP/USD | $1.49 | $64,106,480 | 12:00:17 04/10/2026 |
| 40 | TruBit Pro Exchange |
XRP/USDT | $1.49 | $61,718,792 | 11:57:10 04/10/2026 |
| 41 |  BVOX |
XRP/USDT | $1.49 | $55,778,485 | 11:57:15 04/10/2026 |
| 42 | BlockFin |
XRP/USDT | $1.49 | $55,235,510 | 11:57:11 04/10/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.49 | $53,630,171 | 11:57:15 04/10/2026 |
| 44 |  Websea |
XRP/USDT | $1.49 | $49,099,043 | 11:57:16 04/10/2026 |
| 45 |  BitxEX |
XRP/USDT | $1.49 | $44,954,911 | 11:57:10 04/10/2026 |
| 46 |  CoinP |
XRP/USDT | $1.49 | $43,617,466 | 22:27:16 30/09/2026 |
| 47 | Batonex |
XRP/USDT | $1.49 | $43,444,050 | 11:57:10 04/10/2026 |
| 48 |  WHXEX |
XRP/USDT | $1.51 | $43,274,261 | 13:57:12 29/09/2026 |
| 49 |  Hotcoin |
XRP/USDT | $1.49 | $41,347,476 | 11:57:20 04/10/2026 |
| 50 | Binance |
XRP/USDC | $1.49 | $40,292,985 | 11:54:17 04/10/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.49 | $39,960,550 | 11:54:16 04/10/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.49 | $39,683,806 | 11:57:00 04/10/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.49 | $38,900,991 | 12:00:07 04/10/2026 |
| 54 |  BITmarkets |
XRP/USD | $1.49 | $38,838,876 | 11:57:10 04/10/2026 |
| 55 |  AEGET |
XRP/USDT | $1.49 | $37,689,744 | 11:54:16 04/10/2026 |
| 56 | Aivora Exchange |
XRP/USDT | $1.49 | $36,752,207 | 11:57:16 04/10/2026 |
| 57 |  OneBullEx |
XRP/USDT | $1.49 | $35,830,289 | 11:57:16 04/10/2026 |
| 58 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 59 | AstralX |
XRP/USDT | $1.49 | $34,898,779 | 11:57:08 04/10/2026 |
| 60 | BTCC |
XRP/USDT | $1.49 | $33,121,193 | 11:57:12 04/10/2026 |
| 61 |  BloFin |
XRP/USDT | $1.49 | $33,099,114 | 11:45:14 04/10/2026 |
| 62 |  KCEX |
XRP/USDT | $1.49 | $33,003,403 | 11:57:15 04/10/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.49 | $32,950,697 | 11:54:15 04/10/2026 |
| 64 |  4E |
XRP/USDT | $1.49 | $32,770,067 | 11:57:07 04/10/2026 |
| 65 |  UZX |
XRP/USDT | $1.49 | $31,851,427 | 11:57:15 04/10/2026 |
| 66 | Toobit |
XRP/USDT | $1.49 | $29,989,335 | 11:57:12 04/10/2026 |
| 67 |  WhiteBIT |
XRP/USDT | $1.49 | $28,888,445 | 11:48:10 04/10/2026 |
| 68 |  Upbit |
XRP/KRW | $1.51 | $28,823,705 | 11:56:53 04/10/2026 |
| 69 | 4E |
XRP/USDT | $1.49 | $28,000,198 | 11:54:15 04/10/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.49 | $27,356,323 | 11:51:15 04/10/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.49 | $27,343,745 | 11:57:16 04/10/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.49 | $27,343,675 | 11:57:18 04/10/2026 |
| 73 |  KuCoin |
XRP/USDT | $1.49 | $26,042,941 | 11:54:19 04/10/2026 |
| 74 |  Poloniex |
XRP/USDT | $1.49 | $25,925,858 | 11:59:53 04/10/2026 |
| 75 |  BitDelta |
XRP/USDT | $1.49 | $25,492,405 | 11:54:09 04/10/2026 |
| 76 |  Bitrue |
XRP/USDT | $1.49 | $24,378,644 | 11:57:16 04/10/2026 |
| 77 | B2Z Exchange |
XRP/USDT | $1.49 | $23,866,006 | 12:00:07 04/10/2026 |
| 78 |  BTSE |
XRP/USDT | $1.49 | $23,814,341 | 11:57:08 04/10/2026 |
| 79 | BITmarkets |
XRP/USDT | $1.49 | $23,813,751 | 11:57:10 04/10/2026 |
| 80 |  YEX |
XRP/USDT | $1.49 | $23,743,570 | 11:57:16 04/10/2026 |
| 81 |  BiFinance |
XRP/USDT | $1.49 | $22,989,528 | 11:57:10 04/10/2026 |
| 82 |  Hyperliquid |
XRP/USDC | $1.49 | $22,788,260 | 11:54:26 04/10/2026 |
| 83 | Gate |
XRP/USDT | $1.49 | $22,240,887 | 11:56:54 04/10/2026 |
| 84 |  OneEx |
XRP/USDT | $1.49 | $21,691,379 | 11:57:10 04/10/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.49 | $21,522,411 | 11:57:17 04/10/2026 |
| 86 |  BingX |
XRP/USDT | $1.49 | $21,437,107 | 11:57:18 04/10/2026 |
| 87 | Tapbit |
XRP/USDT | $1.49 | $21,422,527 | 11:57:10 04/10/2026 |
| 88 | OrangeX |
XRP/USDT | $1.49 | $21,269,099 | 11:57:10 04/10/2026 |
| 89 |  x.me Exchange |
XRP/USDT | $1.49 | $20,681,197 | 11:57:18 04/10/2026 |
| 90 |  AlphaX |
XRP/USDT | $1.49 | $20,020,945 | 11:57:17 04/10/2026 |
| 91 |  XT.COM |
XRP/USDT | $1.49 | $19,361,085 | 11:57:12 04/10/2026 |
| 92 |  LBank |
XRP/USDT | $1.49 | $18,628,345 | 11:57:16 04/10/2026 |
| 93 |  FameEX |
XRP/USDT | $1.49 | $18,471,654 | 11:57:17 04/10/2026 |
| 94 |  Phemex |
XRP/USDT | $1.49 | $18,302,026 | 11:57:11 04/10/2026 |
| 95 | Bybit |
XRP/USDT | $1.49 | $18,132,522 | 11:54:09 04/10/2026 |
| 96 | BitDelta |
XRP/USDC | $1.49 | $18,103,756 | 11:54:09 04/10/2026 |
| 97 |  WOO X Pro |
XRP/USDT | $1.49 | $17,686,559 | 11:57:16 04/10/2026 |
| 98 | Websea |
XRP/USDT | $1.49 | $17,665,581 | 11:51:13 04/10/2026 |
| 99 |  BigONE |
XRP/USDT | $1.49 | $17,555,840 | 11:57:10 04/10/2026 |
| 100 |  Bitbaby |
XRP/USDT | $1.49 | $16,764,839 | 11:54:16 04/10/2026 |
| 101 | MEXC |
XRP/USDT | $1.49 | $16,724,643 | 11:54:08 04/10/2026 |
| 102 |  BitGW Exchange |
XRP/USDT | $1.49 | $16,711,523 | 11:57:11 04/10/2026 |
| 103 |  XXKK |
XRP/USDT | $1.49 | $16,494,803 | 11:54:09 04/10/2026 |
| 104 |  IMBX |
XRP/USDT | $1.49 | $16,345,791 | 12:00:15 04/10/2026 |
| 105 |  BitTap |
XRP/USDT | $1.49 | $16,310,065 | 11:57:16 04/10/2026 |
| 106 | WEEX |
XRP/USDT | $1.49 | $16,281,035 | 11:57:11 04/10/2026 |
| 107 |  OKX |
XRP/USDT | $1.49 | $16,208,562 | 11:56:54 04/10/2026 |
| 108 |  Gems Trade |
XRP/USDT | $1.49 | $16,205,986 | 11:57:10 04/10/2026 |
| 109 |  Bullish |
XRP/RLUSD | $1.49 | $16,068,852 | 11:51:09 04/10/2026 |
| 110 | CrypFine |
XRP/USDT | $1.49 | $16,049,888 | 11:57:10 04/10/2026 |
| 111 |  YUBIT |
XRP/USDT | $1.49 | $15,852,849 | 11:57:10 04/10/2026 |
| 112 |  BitradeX |
XRP/USDT | $1.49 | $15,552,494 | 11:57:15 04/10/2026 |
| 113 | UZX |
XRP/USDT | $1.49 | $15,276,679 | 11:57:10 04/10/2026 |
| 114 | LBank |
XRP/USDT | $1.49 | $14,943,791 | 11:57:11 04/10/2026 |
| 115 | Aivora Exchange |
XRP/USDC | $1.49 | $14,939,748 | 11:57:16 04/10/2026 |
| 116 |  EdgeX |
XRP/USDC | $1.49 | $14,923,107 | 12:00:17 04/10/2026 |
| 117 |  Kraken |
XRP/USD | $1.49 | $14,708,399 | 11:59:55 04/10/2026 |
| 118 |  CoinMy |
XRP/USDT | $1.49 | $14,349,971 | 11:57:11 04/10/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.49 | $13,764,989 | 11:57:13 04/10/2026 |
| 120 | Koinbay |
XRP/USDT | $1.49 | $13,663,731 | 11:51:10 04/10/2026 |
| 121 | idax exchange |
XRP/USDT | $1.49 | $13,602,083 | 11:57:13 04/10/2026 |
| 122 | Blockfinex |
XRP/USDT | $1.49 | $13,602,037 | 11:57:12 04/10/2026 |
| 123 |  ASTX |
XRP/USDT | $1.49 | $13,427,933 | 12:00:24 04/10/2026 |
| 124 | Hibt |
XRP/USDT | $1.49 | $13,235,391 | 11:57:09 04/10/2026 |
| 125 |  Bithumb |
XRP/KRW | $1.51 | $12,946,974 | 11:59:53 04/10/2026 |
| 126 | YUBIT |
XRP/USDT | $1.49 | $12,940,579 | 11:57:15 04/10/2026 |
| 127 | Ourbit |
XRP/USDT | $1.49 | $12,293,003 | 11:57:11 04/10/2026 |
| 128 | CoinP |
XRP/USDT | $1.49 | $12,101,758 | 22:27:15 30/09/2026 |
| 129 | Echobit |
XRP/USDT | $1.49 | $11,820,461 | 11:57:12 04/10/2026 |
| 130 | KuCoin |
XRP/USDT | $1.49 | $11,502,893 | 11:56:53 04/10/2026 |
| 131 |  GroveX |
XRP/USDT | $1.49 | $11,236,533 | 11:54:09 04/10/2026 |
| 132 | BloFin |
XRP/USDT | $1.49 | $10,605,586 | 11:51:16 04/10/2026 |
| 133 | BlockFin |
XRP/USDC | $1.49 | $10,543,714 | 11:57:11 04/10/2026 |
| 134 |  Aster |
XRP/USDT | $1.49 | $10,394,301 | 11:54:15 04/10/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.49 | $10,287,345 | 11:57:10 04/10/2026 |
| 136 | B2Z Exchange |
XRP/USD | $1.49 | $10,039,992 | 12:00:15 04/10/2026 |
| 137 | Bitget |
XRP/USDT | $1.49 | $10,034,143 | 11:54:48 04/10/2026 |
| 138 | BTSE |
XRP/USDT | $1.49 | $10,020,864 | 11:57:15 04/10/2026 |
| 139 | BITmarkets |
XRP/USDT | $1.49 | $10,019,279 | 11:57:15 04/10/2026 |
| 140 |  Coinbase Derivatives Exchange |
XRP/USD | $1.49 | $9,913,720 | 12:00:50 04/10/2026 |
| 141 | Phemex |
XRP/USDT | $1.49 | $9,845,460 | 11:57:15 04/10/2026 |
| 142 |  Venus |
XRP/vXRP | $1.49 | $9,494,691 | 11:57:10 04/10/2026 |
| 143 |  Bitbase |
XRP/USDT | $1.49 | $9,433,786 | 11:51:25 04/10/2026 |
| 144 |  EVEDEX |
XRP/USD | $1.49 | $9,150,800 | 12:00:16 04/10/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.49 | $8,688,876 | 11:54:07 04/10/2026 |
| 146 |  KTX |
XRP/USDT | $1.49 | $8,676,103 | 11:57:16 04/10/2026 |
| 147 |  Bitvavo |
XRP/EUR | $1.49 | $8,335,179 | 11:57:11 04/10/2026 |
| 148 | Phemex |
XRP/USD | $1.49 | $8,260,664 | 11:57:15 04/10/2026 |
| 149 | Bitrue |
XRP/USDT | $1.49 | $8,236,864 | 11:57:07 04/10/2026 |
| 150 |  Bitcastle |
XRP/USDT | $1.49 | $8,214,819 | 11:57:19 04/10/2026 |
| 151 | BitradeX |
XRP/USDT | $1.49 | $8,179,798 | 11:57:11 04/10/2026 |
| 152 |  ZKE |
XRP/USDT | $1.49 | $8,161,334 | 11:57:13 04/10/2026 |
| 153 | Binance |
XRP/USDC | $1.49 | $8,015,063 | 11:56:54 04/10/2026 |
| 154 |  Bitstamp by Robinhood |
XRP/USD | $1.49 | $7,791,862 | 11:59:53 04/10/2026 |
| 155 |  Azbit |
XRP/USDT | $1.49 | $7,442,203 | 11:48:07 04/10/2026 |
| 156 | Pionex |
XRP/USDT | $1.49 | $7,251,142 | 11:57:12 04/10/2026 |
| 157 | YEX |
XRP/USD | $1.49 | $7,150,374 | 11:57:16 04/10/2026 |
| 158 |  IndoEx |
BTC/XRP | $84,809.95 | $7,053,590 | 11:48:11 04/10/2026 |
| 159 | CoinW |
XRP/USDT | $1.49 | $6,975,837 | 11:57:12 04/10/2026 |
| 160 | Echobit |
XRP/USDC | $1.49 | $6,949,095 | 11:57:12 04/10/2026 |
| 161 | YEX |
XRP/USDT | $1.49 | $6,801,062 | 12:00:12 04/10/2026 |
| 162 | B2Z Exchange |
XRP/USDC | $1.49 | $6,629,609 | 12:00:07 04/10/2026 |
| 163 | AEGET |
XRP/USDT | $1.49 | $6,620,671 | 11:57:15 04/10/2026 |
| 164 | ASTX |
XRP/USDT | $1.49 | $6,618,945 | 12:00:09 04/10/2026 |
| 165 | BITmarkets |
XRP/USDC | $1.49 | $6,617,524 | 11:57:10 04/10/2026 |
| 166 | Koinbay |
XRP/USDC | $1.49 | $6,482,489 | 11:51:10 04/10/2026 |
| 167 | idax exchange |
XRP/USDC | $1.49 | $6,465,479 | 11:57:13 04/10/2026 |
| 168 |  Picol |
XRP/USDT | $1.49 | $6,395,477 | 11:57:12 04/10/2026 |
| 169 |  Deribit |
XRP/USDC | $1.49 | $6,301,617 | 11:58:03 04/10/2026 |
| 170 | BloFin |
XRP/USDC | $1.49 | $6,296,033 | 11:45:14 04/10/2026 |
| 171 |  MGBX |
XRP/USDT | $1.49 | $6,195,601 | 11:57:17 04/10/2026 |
| 172 | Hotcoin |
XRP/USDT | $1.49 | $6,151,400 | 11:51:10 04/10/2026 |
| 173 |  Feather Exchange |
XRP/USDT | $1.49 | $5,724,366 | 11:57:08 04/10/2026 |
| 174 | Hotcoin |
XRP/USD | $1.49 | $5,721,205 | 11:57:20 04/10/2026 |
| 175 |  Extended |
XRP/USD | $1.49 | $5,657,701 | 12:00:17 04/10/2026 |
| 176 | Zoomex |
XRP/USDT | $1.49 | $5,449,753 | 11:51:08 04/10/2026 |
| 177 | AlphaX |
XRP/USDT | $1.49 | $5,302,236 | 11:57:12 04/10/2026 |
| 178 | KCEX |
XRP/USDC | $1.49 | $5,263,635 | 11:57:15 04/10/2026 |
| 179 | Bybit |
XRP/USD | $1.49 | $4,980,826 | 11:54:16 04/10/2026 |
| 180 | OneEx |
XRP/USDT | $1.37 | $4,889,433 | 11:57:16 04/10/2026 |
| 181 | BingX |
XRP/USD | $1.49 | $4,820,032 | 11:57:18 04/10/2026 |
| 182 |  Blynex |
XRP/USDT | $1.49 | $4,700,744 | 11:57:08 04/10/2026 |
| 183 | OneBullEx |
XRP/USDT | $1.13 | $4,568,278 | 11:57:13 04/10/2026 |
| 184 |  Crypto.com Exchange |
XRP/USD | $1.49 | $4,435,678 | 11:48:07 04/10/2026 |
| 185 | Toobit |
XRP/USDC | $1.49 | $4,186,213 | 11:57:17 04/10/2026 |
| 186 |  Tebbit |
XRP/USDT | $1.49 | $4,080,567 | 11:57:09 04/10/2026 |
| 187 | BTCC |
XRP/USDC | $1.49 | $4,008,110 | 11:57:12 04/10/2026 |
| 188 | CZR Exchange |
XRP/USDT | $1.49 | $3,968,928 | 11:57:09 04/10/2026 |
| 189 | MEXC |
XRP/USD | $1.49 | $3,936,577 | 11:54:16 04/10/2026 |
| 190 | ZKE |
XRP/USDC | $1.49 | $3,879,328 | 11:57:13 04/10/2026 |
| 191 | Bitcastle |
XRP/USDT | $1.49 | $3,811,922 | 11:57:15 04/10/2026 |
| 192 |  BitKan |
XRP/USDT | $1.49 | $3,701,880 | 11:57:10 04/10/2026 |
| 193 |  Niza.io |
XRP/USD | $1.49 | $3,671,786 | 11:57:09 04/10/2026 |
| 194 |  ALP.COM |
XRP/USDT | $1.49 | $3,623,395 | 11:57:12 04/10/2026 |
| 195 | LBank |
XRP/USDC | $1.49 | $3,570,777 | 11:57:11 04/10/2026 |
| 196 | Tapbit |
XRP/USDC | $1.49 | $3,565,850 | 11:57:10 04/10/2026 |
| 197 |  Coinone |
XRP/KRW | $1.51 | $3,558,264 | 11:59:53 04/10/2026 |
| 198 |  Variational |
XRP/USDC | $1.49 | $3,320,611 | 12:00:17 04/10/2026 |
| 199 |  LMAX Digital |
XRP/USD | $1.49 | $3,266,462 | 11:57:09 04/10/2026 |
| 200 | MEXC |
XRP/USDC | $1.49 | $3,247,567 | 11:54:16 04/10/2026 |
| 201 | BITmarkets |
XRP/IDR | $1.49 | $3,222,681 | 11:57:10 04/10/2026 |
| 202 | IMBX |
XRP/USDT | $1.49 | $3,206,022 | 12:00:07 04/10/2026 |
| 203 | SuperEx |
XRP/USD1 | $1.49 | $3,196,445 | 11:57:13 04/10/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.49 | $3,185,156 | 11:54:09 04/10/2026 |
| 205 | BingX |
XRP/USDC | $1.49 | $3,128,206 | 11:57:18 04/10/2026 |
| 206 |  Paribu |
XRP/TRY | $1.49 | $3,053,140 | 11:59:53 04/10/2026 |
| 207 | GroveX |
XRP/USDC | $1.49 | $3,045,534 | 11:54:09 04/10/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.49 | $3,034,271 | 11:57:10 04/10/2026 |
| 209 | YEX |
XRP/USDC | $1.49 | $3,013,442 | 11:57:16 04/10/2026 |
| 210 | BingX |
XRP/USDT | $1.49 | $2,966,560 | 11:48:07 04/10/2026 |
| 211 |  BlueBit |
XRP/USDT | $1.49 | $2,905,112 | 12:00:12 04/10/2026 |
| 212 |  Lighter |
XRP/USDC | $1.49 | $2,750,123 | 11:57:15 04/10/2026 |
| 213 | Bitrue |
SOL/XRP | $120.61 | $2,734,244 | 11:57:07 04/10/2026 |
| 214 |  Bitbank |
XRP/JPY | $1.49 | $2,701,053 | 11:57:09 04/10/2026 |
| 215 | Pionex |
XRP/USDT | $1.49 | $2,539,518 | 11:57:16 04/10/2026 |
| 216 | Binance |
XRP/USD1 | $1.49 | $2,536,881 | 11:56:54 04/10/2026 |
| 217 | Bitbase |
XRP/USDT | $1.49 | $2,505,031 | 11:54:10 04/10/2026 |
| 218 |  ICRYPEX |
XRP/USDT | $1.49 | $2,497,761 | 11:57:10 04/10/2026 |
| 219 | Bitunix |
XRP/USDT | $1.49 | $2,419,622 | 11:54:10 04/10/2026 |
| 220 | Crypto.com Exchange |
XRP/USDT | $1.49 | $2,386,462 | 11:48:07 04/10/2026 |
| 221 |  VinDAX |
XRP/USDT | $1.49 | $2,356,697 | 11:57:09 04/10/2026 |
| 222 | BitTap |
XRP/USDT | $1.49 | $2,349,010 | 11:57:11 04/10/2026 |
| 223 | Kraken |
XRP/EUR | $1.49 | $2,339,428 | 11:59:55 04/10/2026 |
| 224 | Bitbaby |
XRP/USDC | $1.49 | $2,320,768 | 11:54:16 04/10/2026 |
| 225 |  Bit2Me |
XRP/EUR | $1.49 | $2,291,262 | 11:57:10 04/10/2026 |
| 226 | Tebbit |
XRP/USDT | $1.49 | $2,284,827 | 11:57:17 04/10/2026 |
| 227 | Binance |
XRP/TRY | $1.49 | $2,241,756 | 11:56:54 04/10/2026 |
| 228 |  HitBTC |
XRP/USDT | $1.49 | $2,223,208 | 11:54:08 04/10/2026 |
| 229 |  FMFW.io |
XRP/USDT | $1.49 | $2,222,936 | 11:57:17 04/10/2026 |
| 230 |  Changelly |
XRP/USDT | $1.49 | $2,222,924 | 11:57:11 04/10/2026 |
| 231 |  Gleec BTC |
XRP/USDT | $1.49 | $2,222,924 | 11:57:11 04/10/2026 |
| 232 | EasiCoin |
XRP/USDT | $1.49 | $2,215,255 | 11:57:10 04/10/2026 |
| 233 | Bitbase |
XRP/USDC | $1.49 | $2,081,788 | 11:51:25 04/10/2026 |
| 234 | IndoEx |
XRP/BTC | $1.49 | $2,066,042 | 11:48:11 04/10/2026 |
| 235 |  BYDFi |
XRP/USDC | $1.49 | $2,012,987 | 11:57:10 04/10/2026 |
| 236 | Bitrue |
WLD/XRP | $0.5915 | $1,952,732 | 11:57:07 04/10/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.49 | $1,891,344 | 12:00:18 04/10/2026 |
| 238 | OKX |
XRP/USDC | $1.49 | $1,878,768 | 11:56:54 04/10/2026 |
| 239 | Kraken |
XRP/GBP | $1.49 | $1,860,109 | 11:59:24 04/10/2026 |
| 240 | Bitrue |
QNT/XRP | $266.77 | $1,852,171 | 11:57:07 04/10/2026 |
| 241 |  Kalshi |
XRP/USD | $1.49 | $1,829,374 | 12:00:15 04/10/2026 |
| 242 |  LeveX |
XRP/USDT | $1.49 | $1,770,071 | 11:57:16 04/10/2026 |
| 243 |  P2B |
XRP/USDC | $1.49 | $1,694,305 | 11:57:10 04/10/2026 |
| 244 | KTX |
XRP/USDT | $1.49 | $1,674,999 | 11:57:10 04/10/2026 |
| 245 | Bitunix |
XRP/USD | $1.49 | $1,658,400 | 11:54:16 04/10/2026 |
| 246 | x.me Exchange |
XRP/USDT | $1.49 | $1,644,072 | 11:57:13 04/10/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.49 | $1,607,216 | 11:57:13 04/10/2026 |
| 248 |  Bitfinex |
XRP/USD | $1.49 | $1,590,289 | 11:59:53 04/10/2026 |
| 249 | Cofinex |
XRP/USDC | $1.49 | $1,565,422 | 11:57:15 04/10/2026 |
| 250 | Bitget |
XRP/PERP | $1.49 | $1,565,169 | 11:54:15 04/10/2026 |
| 251 | Bitget |
XRP/PERP | $1.49 | $1,565,169 | 11:54:15 04/10/2026 |
| 252 |  HTX |
XRP/USDT | $1.49 | $1,563,601 | 11:48:16 04/10/2026 |
| 253 |  DigitalX |
XRP/KRW | $1.51 | $1,545,175 | 11:45:12 04/10/2026 |
| 254 | Crypto.com Exchange |
XRP/USD | $1.49 | $1,529,963 | 10:18:20 04/10/2026 |
| 255 |  Coinstore |
XRP/USDT | $1.49 | $1,504,000 | 11:57:10 04/10/2026 |
| 256 | Zoomex |
XRP/USD | $1.48 | $1,493,691 | 11:57:15 04/10/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.49 | $1,488,130 | 11:57:00 04/10/2026 |
| 258 | Bitfinex |
XRP/USDT | $1.49 | $1,484,953 | 11:59:53 04/10/2026 |
| 259 |  PrimeXBT |
XRP/USDT | $1.49 | $1,481,022 | 12:00:16 04/10/2026 |
| 260 | WOO X Pro |
XRP/USD | $1.49 | $1,432,254 | 11:57:16 04/10/2026 |
| 261 | TruBit Pro Exchange |
XRP/USDC | $1.49 | $1,415,472 | 11:57:10 04/10/2026 |
| 262 | Bitrue |
SUI/XRP | $1.18 | $1,391,597 | 11:57:07 04/10/2026 |
| 263 |  Revolut X |
XRP/EUR | $1.49 | $1,325,785 | 11:57:08 04/10/2026 |
| 264 | SuperEx |
XRP/BTC | $1.49 | $1,289,241 | 11:57:13 04/10/2026 |
| 265 |  PointPay |
XRP/USDT | $1.49 | $1,266,820 | 11:57:08 04/10/2026 |
| 266 | XT.COM |
XRP/USD1 | $1.49 | $1,258,860 | 11:57:12 04/10/2026 |
| 267 |  Bitspay |
XRP/BTC | $1.52 | $1,257,585 | 11:57:12 04/10/2026 |
| 268 | Bitstamp by Robinhood |
XRP/EUR | $1.49 | $1,229,069 | 11:59:53 04/10/2026 |
| 269 | Bitrue |
SAND/XRP | $0.07914 | $1,206,861 | 11:57:07 04/10/2026 |
| 270 | KCEX |
XRP/USDT | $1.49 | $1,204,312 | 11:57:12 04/10/2026 |
| 271 | BYDFi |
XRP/USDT | $1.49 | $1,143,968 | 11:57:16 04/10/2026 |
| 272 |  KlicklX |
XRP/USDT | $1.49 | $1,142,026 | 12:00:08 04/10/2026 |
| 273 | KuCoin |
XRP/USDC | $1.49 | $1,135,727 | 11:56:53 04/10/2026 |
| 274 | Bullish |
XRP/USDC | $1.49 | $1,125,297 | 11:51:09 04/10/2026 |
| 275 | B2Z Exchange |
XRP/GBP | $1.49 | $1,086,952 | 12:00:07 04/10/2026 |
| 276 | BITmarkets |
XRP/GBP | $1.49 | $1,084,434 | 11:57:10 04/10/2026 |
| 277 | B2Z Exchange |
XRP/FDUSD | $1.49 | $1,062,488 | 12:00:07 04/10/2026 |
| 278 | Hibt |
XRP/USDC | $1.49 | $1,060,008 | 11:57:09 04/10/2026 |
| 279 | BITmarkets |
XRP/FDUSD | $1.49 | $1,059,997 | 11:57:10 04/10/2026 |
| 280 | B2Z Exchange |
XRP/INR | $1.50 | $1,041,984 | 12:00:07 04/10/2026 |
| 281 | BITmarkets |
XRP/INR | $1.50 | $1,039,913 | 11:57:10 04/10/2026 |
| 282 | B2Z Exchange |
XRP/EUR | $1.49 | $1,014,092 | 12:00:07 04/10/2026 |
| 283 | BITmarkets |
XRP/EUR | $1.49 | $1,012,046 | 11:57:10 04/10/2026 |
| 284 | Biconomy.com |
XRP/USD1 | $1.49 | $998,035 | 11:57:10 04/10/2026 |
| 285 |  CoinTR |
XRP/USDT | $1.49 | $989,969 | 11:57:07 04/10/2026 |
| 286 |  ChangeNOW |
XRP/BTC | $1.49 | $986,957 | 11:57:11 04/10/2026 |
| 287 | B2Z Exchange |
XRP/JPY | $1.49 | $972,824 | 12:00:07 04/10/2026 |
| 288 | BITmarkets |
XRP/JPY | $1.49 | $970,324 | 11:57:10 04/10/2026 |
| 289 | Binance |
XRP/JPY | $1.49 | $929,507 | 11:56:54 04/10/2026 |
| 290 | Binance |
XRP/EUR | $1.49 | $919,542 | 11:56:54 04/10/2026 |
| 291 | Bitrue |
XRP/RLUSD | $1.49 | $893,848 | 11:57:07 04/10/2026 |
| 292 | Bitrue |
XRP/USD1 | $1.49 | $886,744 | 11:57:07 04/10/2026 |
| 293 | Binance |
XRP/FDUSD | $1.49 | $885,369 | 11:56:54 04/10/2026 |
| 294 | BVOX |
XRP/USDT | $1.49 | $881,888 | 11:57:11 04/10/2026 |
| 295 |  ApeX Omni |
XRP/USDT | $1.49 | $839,310 | 12:00:17 04/10/2026 |
| 296 | Phemex |
XRP/USDC | $1.49 | $813,876 | 11:57:15 04/10/2026 |
| 297 |  C-Patex |
XRP/USDT | $1.49 | $800,930 | 11:57:10 04/10/2026 |
| 298 | Bitrue |
LTC/XRP | $70.30 | $785,652 | 11:57:07 04/10/2026 |
| 299 | Bitrue |
AVAX/XRP | $11.07 | $757,709 | 11:57:07 04/10/2026 |
| 300 |  BtcTurk | Kripto |
XRP/TRY | $1.49 | $755,276 | 11:59:53 04/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 04/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,215,596,740 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.