XRP XRP
Xếp hạng #6
04:08:00 07/07/2026
Giá XRP (XRP)
$1.14 0.72%
0.00001791 BTC
30,195 VND
Thấp: $1.11
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.15 | $2,279,556,822 | 03:00:12 07/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.15 | $2,279,359,195 | 03:00:10 07/07/2026 |
| 3 |  AstralX |
XRP/USDT | $1.15 | $2,141,383,020 | 03:00:15 07/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.15 | $1,016,826,198 | 02:57:19 07/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.15 | $729,813,166 | 02:57:15 07/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.15 | $660,450,341 | 02:54:17 07/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.15 | $586,865,660 | 03:00:08 07/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.15 | $504,086,235 | 03:00:22 07/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.15 | $502,741,488 | 02:57:15 07/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.15 | $395,672,117 | 02:57:17 07/07/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.15 | $375,330,620 | 02:57:15 07/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.15 | $358,765,227 | 02:57:16 07/07/2026 |
| 13 |  BVOX |
XRP/USDT | $1.15 | $341,373,390 | 02:57:15 07/07/2026 |
| 14 |  MEXC |
XRP/USDT | $1.15 | $324,680,757 | 02:57:16 07/07/2026 |
| 15 |  Bybit |
XRP/USDT | $1.15 | $324,383,153 | 02:54:16 07/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.15 | $295,473,567 | 02:57:17 07/07/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.15 | $265,035,729 | 03:00:17 07/07/2026 |
| 18 |  Ekbit |
XRP/USDT | $1.15 | $240,812,619 | 03:00:27 07/07/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.15 | $230,092,790 | 03:00:15 07/07/2026 |
| 20 |  BTCC |
XRP/USDT | $1.15 | $229,122,263 | 02:57:15 07/07/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.15 | $224,947,275 | 03:00:16 07/07/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.21 | $222,474,355 | 03:00:15 07/07/2026 |
| 23 |  Hibt |
XRP/USDT | $1.15 | $218,257,696 | 02:57:17 07/07/2026 |
| 24 |  CoinUp.io |
XRP/USDT | $1.15 | $215,905,353 | 02:57:09 07/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.15 | $208,343,735 | 02:57:16 07/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.15 | $204,865,209 | 03:00:15 07/07/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.15 | $186,402,359 | 03:00:17 07/07/2026 |
| 28 |  Bitget |
XRP/USDT | $1.15 | $185,225,749 | 02:54:15 07/07/2026 |
| 29 |  Echobit |
XRP/USDT | $1.15 | $180,391,938 | 02:57:16 07/07/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.15 | $166,878,820 | 03:00:17 07/07/2026 |
| 31 | CoinUp.io |
XRP/USDT | $1.15 | $166,593,711 | 02:57:17 07/07/2026 |
| 32 |  BTSE |
XRP/USDT | $1.15 | $166,449,454 | 02:57:15 07/07/2026 |
| 33 |  BITmarkets |
XRP/USDT | $1.15 | $163,324,185 | 03:00:15 07/07/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.15 | $163,275,245 | 03:00:15 07/07/2026 |
| 35 |  MSX |
XRP/USD | $1.14 | $156,080,212 | 03:03:52 07/07/2026 |
| 36 |  Batonex |
XRP/USDT | $1.15 | $139,613,293 | 03:00:15 07/07/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.15 | $139,363,000 | 02:57:15 07/07/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.15 | $137,186,448 | 02:57:07 07/07/2026 |
| 39 |  Toobit |
XRP/USDT | $1.15 | $136,297,987 | 02:57:17 07/07/2026 |
| 40 | BlockFin |
XRP/USDT | $1.15 | $117,212,810 | 03:00:07 07/07/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.15 | $114,498,260 | 02:59:23 07/07/2026 |
| 42 |  Gate |
XRP/USDT | $1.15 | $107,650,119 | 02:54:20 07/07/2026 |
| 43 |  Pionex |
XRP/BTC | $1.15 | $107,559,517 | 02:57:16 07/07/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.15 | $107,510,805 | 02:57:16 07/07/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.15 | $107,041,914 | 03:00:10 07/07/2026 |
| 46 |  Bitbase |
XRP/USDT | $1.15 | $104,532,150 | 02:42:21 07/07/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.15 | $103,980,999 | 02:57:15 07/07/2026 |
| 48 |  Bitunix |
XRP/USDT | $1.15 | $101,518,769 | 02:57:17 07/07/2026 |
| 49 |  Websea |
XRP/USDT | $1.15 | $99,045,455 | 02:57:17 07/07/2026 |
| 50 | Binance |
XRP/USDT | $1.15 | $96,242,371 | 02:56:54 07/07/2026 |
| 51 |  Coinlocally |
XRP/USDT | $1.15 | $88,518,815 | 02:57:16 07/07/2026 |
| 52 |  Upbit |
XRP/KRW | $1.13 | $87,943,735 | 02:56:53 07/07/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.15 | $81,648,613 | 03:00:17 07/07/2026 |
| 54 | Binance |
XRP/USDC | $1.15 | $80,558,481 | 02:54:17 07/07/2026 |
| 55 | CEEX exchange |
XRP/USDT | $1.15 | $78,859,316 | 03:00:12 07/07/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.15 | $76,262,027 | 02:56:31 07/07/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.15 | $74,848,233 | 03:00:17 07/07/2026 |
| 58 |  AscendEX |
XRP/USDT | $1.15 | $71,803,546 | 02:57:08 07/07/2026 |
| 59 |  Grvt |
XRP/USDT | $1.14 | $70,216,005 | 18:00:16 06/07/2026 |
| 60 | TruBit Pro Exchange |
XRP/USDT | $1.15 | $70,006,853 | 03:00:07 07/07/2026 |
| 61 | MEXC |
XRP/USD | $1.15 | $69,509,849 | 02:57:16 07/07/2026 |
| 62 |  BloFin |
XRP/USDT | $1.15 | $69,324,749 | 02:57:08 07/07/2026 |
| 63 |  CoinMy |
XRP/USDT | $1.15 | $65,509,298 | 03:00:16 07/07/2026 |
| 64 | KuCoin |
XRP/USDT | $1.15 | $63,736,251 | 02:57:19 07/07/2026 |
| 65 |  Hotcoin |
XRP/USDT | $1.15 | $61,173,912 | 02:57:18 07/07/2026 |
| 66 |  YEX |
XRP/USDT | $1.15 | $60,031,170 | 02:54:16 07/07/2026 |
| 67 | Batonex |
XRP/USDT | $1.15 | $59,959,848 | 03:00:07 07/07/2026 |
| 68 |  UZX |
XRP/USDT | $1.15 | $59,339,446 | 02:57:16 07/07/2026 |
| 69 | WEEX |
XRP/USDT | $1.15 | $56,434,150 | 02:57:09 07/07/2026 |
| 70 |  4E |
XRP/USDT | $1.15 | $55,553,647 | 03:00:18 07/07/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.15 | $54,765,286 | 03:00:18 07/07/2026 |
| 72 |  Blockfinex |
XRP/USDT | $1.15 | $54,761,198 | 03:00:15 07/07/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.15 | $54,761,198 | 03:00:16 07/07/2026 |
| 74 |  Hyperliquid |
XRP/USDC | $1.15 | $54,373,836 | 02:57:26 07/07/2026 |
| 75 |  WOO X Pro |
XRP/USDT | $1.15 | $53,179,489 | 03:00:07 07/07/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.15 | $53,110,202 | 02:54:15 07/07/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.14 | $50,356,503 | 02:57:16 07/07/2026 |
| 78 | BITmarkets |
XRP/USD | $1.15 | $48,431,739 | 03:00:08 07/07/2026 |
| 79 | B2Z Exchange |
XRP/USD | $1.15 | $48,417,413 | 03:00:07 07/07/2026 |
| 80 | BTCC |
XRP/USDT | $1.15 | $48,184,332 | 02:57:09 07/07/2026 |
| 81 | 4E |
XRP/USDT | $1.15 | $47,629,813 | 02:57:08 07/07/2026 |
| 82 |  BitMart |
XRP/USDT | $1.15 | $43,048,243 | 02:57:16 07/07/2026 |
| 83 |  LBank |
XRP/USDT | $1.15 | $42,187,967 | 02:57:17 07/07/2026 |
| 84 |  BingX |
XRP/USDT | $1.15 | $41,060,647 | 02:57:18 07/07/2026 |
| 85 |  KTX |
XRP/USDT | $1.15 | $40,516,075 | 03:00:15 07/07/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.15 | $39,362,404 | 03:00:16 07/07/2026 |
| 87 | BloFin |
XRP/USDT | $1.15 | $39,104,105 | 02:54:18 07/07/2026 |
| 88 | WOO X Pro |
XRP/USDT | $1.15 | $38,171,936 | 03:00:16 07/07/2026 |
| 89 |  BitxEX |
XRP/USDT | $1.15 | $37,590,293 | 03:00:13 07/07/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.15 | $36,612,063 | 02:57:17 07/07/2026 |
| 91 | Toobit |
XRP/USDT | $1.15 | $36,503,530 | 02:57:12 07/07/2026 |
| 92 | BVOX |
XRP/USDT | $1.15 | $36,073,808 | 02:57:11 07/07/2026 |
| 93 | Aivora Exchange |
XRP/USDC | $1.15 | $35,964,625 | 03:00:17 07/07/2026 |
| 94 |  BitTap |
XRP/USDT | $1.15 | $35,065,230 | 03:00:16 07/07/2026 |
| 95 | OrangeX |
XRP/USDT | $1.15 | $33,861,351 | 02:57:08 07/07/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.15 | $33,666,967 | 03:00:15 07/07/2026 |
| 97 |  Bithumb |
XRP/KRW | $1.13 | $33,343,776 | 02:59:54 07/07/2026 |
| 98 |  WhiteBIT |
XRP/USDT | $1.15 | $32,990,282 | 02:48:08 07/07/2026 |
| 99 |  BitGW Exchange |
XRP/USDT | $1.15 | $32,015,971 | 03:00:10 07/07/2026 |
| 100 |  Bullish |
XRP/RLUSD | $1.15 | $31,803,875 | 03:00:19 07/07/2026 |
| 101 |  Gems Trade |
XRP/USDT | $1.15 | $31,721,049 | 03:00:12 07/07/2026 |
| 102 |  OKX |
XRP/USDT | $1.15 | $31,443,111 | 02:56:23 07/07/2026 |
| 103 | LBank |
XRP/USDT | $1.15 | $31,443,079 | 02:57:11 07/07/2026 |
| 104 | Gate |
XRP/USDT | $1.15 | $31,284,950 | 02:56:54 07/07/2026 |
| 105 | Websea |
XRP/USDT | $1.15 | $31,004,400 | 02:54:08 07/07/2026 |
| 106 |  CoinP |
XRP/USDT | $1.15 | $30,635,028 | 03:00:15 07/07/2026 |
| 107 | Hibt |
XRP/USDT | $1.15 | $28,853,533 | 02:57:10 07/07/2026 |
| 108 |  XT.COM |
XRP/USDT | $1.15 | $28,633,943 | 02:57:10 07/07/2026 |
| 109 |  IMBX |
XRP/USDT | $1.15 | $27,188,053 | 03:00:15 07/07/2026 |
| 110 | MEXC |
XRP/USDC | $1.15 | $27,105,926 | 02:57:16 07/07/2026 |
| 111 |  IndoEx |
BTC/XRP | $63,763.77 | $26,746,303 | 02:57:11 07/07/2026 |
| 112 |  BigONE |
XRP/USDT | $1.15 | $26,665,462 | 02:57:07 07/07/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.15 | $26,058,570 | 02:57:15 07/07/2026 |
| 114 |  Kraken |
XRP/USD | $1.15 | $25,987,459 | 02:59:54 07/07/2026 |
| 115 |  KCEX |
XRP/USDT | $1.15 | $25,525,524 | 02:57:15 07/07/2026 |
| 116 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.15 | $23,833,889 | 03:00:13 07/07/2026 |
| 118 |  Poloniex |
XRP/USDT | $1.15 | $23,673,810 | 02:59:23 07/07/2026 |
| 119 | CoinMy |
XRP/USDT | $1.15 | $23,487,603 | 03:00:12 07/07/2026 |
| 120 |  Phemex |
XRP/USDT | $1.15 | $23,383,156 | 02:57:16 07/07/2026 |
| 121 | MEXC |
XRP/USDT | $1.15 | $23,227,828 | 02:57:08 07/07/2026 |
| 122 |  XXKK |
XRP/USDT | $1.15 | $23,155,275 | 03:00:10 07/07/2026 |
| 123 | CrypFine |
XRP/USDT | $1.15 | $23,085,947 | 02:57:08 07/07/2026 |
| 124 |  Coinbase Derivatives Exchange |
XRP/USD | $1.14 | $22,512,030 | 03:03:50 07/07/2026 |
| 125 | UZX |
XRP/USDT | $1.15 | $22,196,096 | 02:57:08 07/07/2026 |
| 126 | Phemex |
XRP/USDT | $1.15 | $21,562,696 | 02:57:09 07/07/2026 |
| 127 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 128 | BitradeX |
XRP/USDT | $1.15 | $19,669,688 | 02:54:11 07/07/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.15 | $19,609,674 | 03:00:13 07/07/2026 |
| 130 | Bybit |
XRP/USDT | $1.15 | $19,382,883 | 02:54:12 07/07/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $1.15 | $19,126,729 | 02:59:23 07/07/2026 |
| 132 |  GroveX |
XRP/USDT | $1.15 | $18,672,179 | 02:54:11 07/07/2026 |
| 133 | YUBIT |
XRP/USDT | $1.15 | $18,406,816 | 02:57:10 07/07/2026 |
| 134 | idax exchange |
XRP/USDT | $1.15 | $17,876,268 | 03:00:13 07/07/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.15 | $17,876,238 | 03:00:10 07/07/2026 |
| 136 | WHXEX |
XRP/USDT | $1.15 | $17,871,140 | 03:00:12 07/07/2026 |
| 137 | Koinbay |
XRP/USDT | $1.15 | $17,744,205 | 03:00:08 07/07/2026 |
| 138 | Ourbit |
XRP/USDT | $1.15 | $17,557,921 | 02:57:10 07/07/2026 |
| 139 | B2Z Exchange |
XRP/USDT | $1.15 | $17,012,681 | 03:00:07 07/07/2026 |
| 140 | BTSE |
XRP/USDT | $1.15 | $16,980,076 | 02:57:07 07/07/2026 |
| 141 | Echobit |
XRP/USDT | $1.15 | $16,896,363 | 02:57:10 07/07/2026 |
| 142 | BITmarkets |
XRP/USDT | $1.15 | $16,320,285 | 03:00:08 07/07/2026 |
| 143 |  Coinbase International Exchange |
XRP/USDC | $1.15 | $15,592,635 | 03:00:15 07/07/2026 |
| 144 |  Aster |
XRP/USDT | $1.15 | $14,374,505 | 02:54:15 07/07/2026 |
| 145 | AstralX |
XRP/USDT | $1.15 | $13,950,989 | 03:00:10 07/07/2026 |
| 146 | Bybit |
XRP/USD | $1.15 | $13,744,611 | 02:54:16 07/07/2026 |
| 147 | Binance |
XRP/USDC | $1.15 | $13,469,288 | 02:56:54 07/07/2026 |
| 148 |  OneEx |
XRP/USDT | $1.15 | $13,367,696 | 03:00:07 07/07/2026 |
| 149 | Phemex |
XRP/USD | $1.15 | $13,227,140 | 02:57:16 07/07/2026 |
| 150 |  Crypto.com Exchange |
XRP/USD | $1.15 | $13,225,338 | 02:42:10 07/07/2026 |
| 151 | Hotcoin |
XRP/USD | $1.15 | $13,046,332 | 02:57:18 07/07/2026 |
| 152 | Hotcoin |
XRP/USDT | $1.15 | $12,952,934 | 02:53:57 07/07/2026 |
| 153 | Bitrue |
XRP/USDT | $1.15 | $12,868,247 | 02:57:08 07/07/2026 |
| 154 |  Bybit EU |
XRP/USDC | $1.15 | $11,960,245 | 02:51:12 07/07/2026 |
| 155 | Toobit |
XRP/USDC | $1.15 | $11,711,365 | 02:57:17 07/07/2026 |
| 156 |  Bitvavo |
XRP/EUR | $1.15 | $11,698,093 | 02:57:10 07/07/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.15 | $11,447,742 | 03:00:07 07/07/2026 |
| 158 | LBank |
XRP/USDC | $1.15 | $11,372,719 | 02:57:11 07/07/2026 |
| 159 | Bitget |
XRP/USDT | $1.15 | $10,790,791 | 02:54:12 07/07/2026 |
| 160 |  ZKE |
XRP/USDT | $1.15 | $10,573,470 | 03:00:09 07/07/2026 |
| 161 | Echobit |
XRP/USDC | $1.15 | $10,336,634 | 02:57:10 07/07/2026 |
| 162 | KCEX |
XRP/USDC | $1.15 | $9,782,038 | 02:57:15 07/07/2026 |
| 163 |  ASTX |
XRP/USDT | $1.15 | $9,697,756 | 03:00:08 07/07/2026 |
| 164 |  AEGET |
XRP/USDT | $1.15 | $9,683,493 | 03:00:11 07/07/2026 |
| 165 | idax exchange |
XRP/USDC | $1.15 | $9,662,959 | 03:00:13 07/07/2026 |
| 166 | WHXEX |
XRP/USDC | $1.15 | $9,660,187 | 03:00:12 07/07/2026 |
| 167 | Koinbay |
XRP/USDC | $1.15 | $9,536,145 | 02:54:10 07/07/2026 |
| 168 | Tapbit |
XRP/USDT | $1.15 | $9,473,942 | 02:57:09 07/07/2026 |
| 169 | Pionex |
XRP/USDT | $1.15 | $9,407,117 | 02:57:09 07/07/2026 |
| 170 |  Azbit |
XRP/USDT | $1.15 | $9,170,906 | 02:54:09 07/07/2026 |
| 171 |  BiFinance |
XRP/USDT | $1.15 | $8,845,302 | 02:57:09 07/07/2026 |
| 172 | Ju.com |
XRP/USDT | $1.15 | $8,649,864 | 02:54:08 07/07/2026 |
| 173 | Crypto.com Exchange |
XRP/USD | $1.15 | $8,644,095 | 02:57:57 07/07/2026 |
| 174 | CoinP |
XRP/USDT | $1.15 | $8,465,442 | 03:00:07 07/07/2026 |
| 175 |  Picol |
XRP/USDT | $1.15 | $8,357,309 | 03:00:12 07/07/2026 |
| 176 | AscendEX |
XRP/USDT | $1.15 | $8,195,994 | 02:57:15 07/07/2026 |
| 177 |  AlphaX |
XRP/USDT | $1.15 | $7,941,766 | 03:00:10 07/07/2026 |
| 178 | WhiteBIT |
XRP/USDC | $1.15 | $7,923,031 | 02:48:08 07/07/2026 |
| 179 | IndoEx |
XRP/BTC | $1.15 | $7,706,409 | 02:57:11 07/07/2026 |
| 180 | Biconomy.com |
XRP/USDT | $1.15 | $7,656,401 | 02:57:09 07/07/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.15 | $7,179,496 | 02:57:07 07/07/2026 |
| 182 | WhiteBIT |
XRP/WBT | $1.15 | $7,174,884 | 02:48:08 07/07/2026 |
| 183 | Pionex |
XRP/USDT | $1.15 | $7,043,672 | 02:57:16 07/07/2026 |
| 184 | BTCC |
XRP/USDC | $1.15 | $6,721,029 | 02:57:09 07/07/2026 |
| 185 |  LeveX |
XRP/USDT | $1.15 | $6,531,734 | 03:00:16 07/07/2026 |
| 186 |  Niza.io |
XRP/USD | $1.15 | $6,450,008 | 02:57:09 07/07/2026 |
| 187 |  LMAX Digital |
XRP/USD | $1.15 | $6,383,627 | 03:00:09 07/07/2026 |
| 188 | Crypto.com Exchange |
XRP/USDT | $1.15 | $6,360,920 | 02:42:10 07/07/2026 |
| 189 |  Venus |
XRP/vXRP | $1.15 | $6,111,938 | 03:00:11 07/07/2026 |
| 190 |  EdgeX |
XRP/USD | $1.14 | $5,910,586 | 03:03:15 07/07/2026 |
| 191 | Zoomex |
XRP/USDT | $1.15 | $5,814,763 | 02:54:08 07/07/2026 |
| 192 |  HTX |
XRP/USDT | $1.15 | $5,741,045 | 02:57:24 07/07/2026 |
| 193 | ZKE |
XRP/USDC | $1.15 | $5,653,055 | 03:00:09 07/07/2026 |
| 194 | YEX |
XRP/USDC | $1.15 | $5,560,263 | 02:54:16 07/07/2026 |
| 195 | Binance |
XRP/USD1 | $1.15 | $5,512,393 | 02:56:52 07/07/2026 |
| 196 |  Bitcastle |
XRP/USDT | $1.15 | $5,377,868 | 03:00:09 07/07/2026 |
| 197 | YEX |
XRP/USD | $1.15 | $5,335,771 | 02:54:16 07/07/2026 |
| 198 |  Tebbit |
XRP/USDT | $1.15 | $5,334,016 | 03:00:09 07/07/2026 |
| 199 | GroveX |
XRP/FDUSD | $1.15 | $5,294,036 | 02:54:11 07/07/2026 |
| 200 | Cofinex |
XRP/USD | $1.15 | $5,197,399 | 03:00:17 07/07/2026 |
| 201 | GroveX |
XRP/USDC | $1.15 | $5,064,069 | 02:54:11 07/07/2026 |
| 202 |  BitMEX |
XRP/USDT | $1.15 | $4,950,341 | 02:57:15 07/07/2026 |
| 203 | OneEx |
XRP/USDT | $1.37 | $4,907,890 | 03:00:16 07/07/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.15 | $4,876,266 | 03:00:07 07/07/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.15 | $4,832,796 | 03:00:11 07/07/2026 |
| 206 | Bitcastle |
XRP/USDT | $1.15 | $4,785,963 | 03:00:17 07/07/2026 |
| 207 | Binance |
XRP/TRY | $1.15 | $4,750,186 | 02:56:52 07/07/2026 |
| 208 | IMBX |
XRP/USDT | $1.15 | $4,742,053 | 03:00:11 07/07/2026 |
| 209 | BlockFin |
XRP/USDC | $1.15 | $4,657,779 | 03:00:07 07/07/2026 |
| 210 |  KlicklX |
XRP/USDT | $1.15 | $4,646,770 | 03:00:10 07/07/2026 |
| 211 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,747 | 03:00:09 07/07/2026 |
| 212 | CoinW |
XRP/USDT | $1.15 | $4,534,111 | 02:57:07 07/07/2026 |
| 213 |  Extended |
XRP/USD | $1.14 | $4,495,128 | 03:03:16 07/07/2026 |
| 214 | Kraken |
XRP/EUR | $1.15 | $4,422,685 | 02:59:54 07/07/2026 |
| 215 | B2Z Exchange |
XRP/USDC | $1.15 | $4,305,139 | 03:00:07 07/07/2026 |
| 216 | BITmarkets |
XRP/USDC | $1.15 | $4,303,039 | 03:00:08 07/07/2026 |
| 217 |  Bit2Me |
XRP/EUR | $1.15 | $4,302,143 | 03:00:07 07/07/2026 |
| 218 | Binance |
XRP/JPY | $1.15 | $4,240,976 | 02:56:52 07/07/2026 |
| 219 | Bitunix |
XRP/USD | $1.15 | $4,181,615 | 02:57:17 07/07/2026 |
| 220 |  Coinstore |
XRP/USDT | $1.15 | $4,166,346 | 02:54:07 07/07/2026 |
| 221 | Bitbaby |
XRP/USDC | $1.15 | $4,156,457 | 03:00:15 07/07/2026 |
| 222 | Zoomex |
XRP/USD | $1.09 | $4,117,077 | 02:57:16 07/07/2026 |
| 223 | Bitstamp by Robinhood |
XRP/EUR | $1.15 | $4,031,964 | 02:59:23 07/07/2026 |
| 224 |  Antarctic |
XRP/USDT | $1.14 | $4,008,977 | 03:03:17 07/07/2026 |
| 225 | WOO X Pro |
XRP/USD | $1.15 | $3,929,840 | 03:00:16 07/07/2026 |
| 226 |  ALP.COM |
XRP/USDT | $1.15 | $3,911,495 | 03:00:07 07/07/2026 |
| 227 | Tebbit |
XRP/USDT | $1.15 | $3,800,904 | 03:00:16 07/07/2026 |
| 228 |  Mars Exchange |
XRP/USDT | $1.15 | $3,784,530 | 03:00:11 07/07/2026 |
| 229 |  MGBX |
XRP/USDT | $1.15 | $3,756,120 | 02:57:16 07/07/2026 |
| 230 | Coinlocally |
XRP/USDT | $1.15 | $3,695,870 | 03:00:11 07/07/2026 |
| 231 | BingX |
XRP/USDT | $1.15 | $3,470,619 | 02:54:07 07/07/2026 |
| 232 |  Bitfinex |
XRP/USDT | $1.15 | $3,343,301 | 02:59:23 07/07/2026 |
| 233 |  BitKan |
XRP/USDT | $1.15 | $3,296,893 | 03:00:10 07/07/2026 |
| 234 |  Binance TR |
XRP/TRY | $1.15 | $3,108,255 | 02:57:13 07/07/2026 |
| 235 |  EVEDEX |
XRP/USD | $1.14 | $3,097,120 | 03:03:15 07/07/2026 |
| 236 | Bitunix |
XRP/USDC | $1.15 | $2,958,449 | 02:57:17 07/07/2026 |
| 237 | Bitbase |
XRP/USDT | $1.15 | $2,944,269 | 02:39:09 07/07/2026 |
| 238 | Bybit |
XRP/USDC | $1.15 | $2,900,557 | 02:54:12 07/07/2026 |
| 239 |  P2B |
XRP/USDC | $1.15 | $2,847,327 | 02:45:08 07/07/2026 |
| 240 | Binance |
XRP/RLUSD | $1.15 | $2,783,340 | 02:56:52 07/07/2026 |
| 241 | BloFin |
XRP/USDC | $1.15 | $2,766,838 | 02:57:08 07/07/2026 |
| 242 | XT.COM |
XRP/USD1 | $1.15 | $2,756,607 | 02:57:10 07/07/2026 |
| 243 |  Paribu |
XRP/TRY | $1.14 | $2,752,107 | 03:00:56 07/07/2026 |
| 244 | Bitrue |
SOL/XRP | $82.00 | $2,740,864 | 02:57:08 07/07/2026 |
| 245 | BitTap |
XRP/USDT | $1.15 | $2,728,812 | 03:00:07 07/07/2026 |
| 246 | Bitunix |
XRP/USDT | $1.15 | $2,650,352 | 02:57:10 07/07/2026 |
| 247 |  BYDFi |
XRP/USDT | $1.15 | $2,649,878 | 03:00:16 07/07/2026 |
| 248 | B2Z Exchange |
XRP/GBP | $1.15 | $2,631,290 | 03:00:07 07/07/2026 |
| 249 |  Coinone |
XRP/KRW | $1.13 | $2,631,130 | 02:59:53 07/07/2026 |
| 250 | BITmarkets |
XRP/GBP | $1.15 | $2,629,966 | 03:00:08 07/07/2026 |
| 251 | B2Z Exchange |
XRP/EUR | $1.15 | $2,596,397 | 03:00:07 07/07/2026 |
| 252 | BITmarkets |
XRP/EUR | $1.15 | $2,595,108 | 03:00:08 07/07/2026 |
| 253 | B2Z Exchange |
XRP/INR | $1.15 | $2,540,748 | 03:00:07 07/07/2026 |
| 254 | BITmarkets |
XRP/INR | $1.15 | $2,539,508 | 03:00:08 07/07/2026 |
| 255 |  Lighter |
XRP/USDC | $1.15 | $2,516,787 | 03:00:15 07/07/2026 |
| 256 |  Deribit |
XRP/USDC | $1.15 | $2,465,004 | 02:39:55 07/07/2026 |
| 257 | BitMEX |
XRP/USD | $1.15 | $2,437,243 | 02:57:15 07/07/2026 |
| 258 | BITmarkets |
XRP/IDR | $1.14 | $2,418,477 | 03:00:08 07/07/2026 |
| 259 | ASTX |
XRP/USDT | $1.15 | $2,404,985 | 03:00:16 07/07/2026 |
| 260 | SuperEx |
XRP/BTC | $1.14 | $2,402,614 | 03:00:13 07/07/2026 |
| 261 |  BlueBit |
XRP/USDT | $1.15 | $2,380,975 | 03:00:07 07/07/2026 |
| 262 | LeveX |
XRP/USDT | $1.15 | $2,338,292 | 03:00:07 07/07/2026 |
| 263 | x.me Exchange |
XRP/USDT | $1.15 | $2,273,057 | 02:57:09 07/07/2026 |
| 264 | WhiteBIT |
XRP/BTC | $1.15 | $2,186,023 | 02:48:08 07/07/2026 |
| 265 |  Bitso |
XRP/MXN | $1.15 | $2,178,747 | 02:58:23 07/07/2026 |
| 266 | Phemex |
XRP/USDC | $1.15 | $2,177,586 | 02:57:16 07/07/2026 |
| 267 | Tapbit |
XRP/USDC | $1.15 | $2,157,086 | 02:57:09 07/07/2026 |
| 268 | B2Z Exchange |
XRP/JPY | $1.15 | $2,142,320 | 03:00:07 07/07/2026 |
| 269 | BITmarkets |
XRP/JPY | $1.15 | $2,141,274 | 03:00:08 07/07/2026 |
| 270 |  VinDAX |
XRP/USDT | $1.15 | $2,091,119 | 03:00:12 07/07/2026 |
| 271 |  Gleec BTC |
XRP/USDT | $1.15 | $2,082,941 | 03:00:11 07/07/2026 |
| 272 |  HitBTC |
XRP/USDT | $1.15 | $2,082,157 | 02:57:08 07/07/2026 |
| 273 |  Changelly |
XRP/USDT | $1.15 | $2,082,157 | 02:57:08 07/07/2026 |
| 274 |  FMFW.io |
XRP/USDT | $1.15 | $2,082,084 | 02:57:11 07/07/2026 |
| 275 | WhiteBIT |
XRP/TRY | $1.15 | $1,958,483 | 02:48:08 07/07/2026 |
| 276 |  ICRYPEX |
XRP/USDT | $1.14 | $1,930,633 | 03:00:08 07/07/2026 |
| 277 |  Blynex |
XRP/USDT | $1.15 | $1,923,703 | 02:54:11 07/07/2026 |
| 278 | KCEX |
XRP/USDT | $1.15 | $1,903,777 | 02:57:12 07/07/2026 |
| 279 | Binance |
XRP/ETH | $1.15 | $1,898,238 | 02:56:54 07/07/2026 |
| 280 | Binance |
XRP/EUR | $1.15 | $1,834,114 | 02:56:54 07/07/2026 |
| 281 |  Cat.Ex |
XRP/USDT | $1.15 | $1,814,968 | 03:00:11 07/07/2026 |
| 282 | Hibt |
XRP/USDC | $1.15 | $1,782,401 | 02:57:10 07/07/2026 |
| 283 | IndoEx |
ETH/XRP | $1,794.37 | $1,760,315 | 02:57:11 07/07/2026 |
| 284 | BYDFi |
XRP/USDC | $1.15 | $1,718,116 | 02:54:07 07/07/2026 |
| 285 | B2Z Exchange |
XRP/FDUSD | $1.15 | $1,677,635 | 03:00:07 07/07/2026 |
| 286 | BITmarkets |
XRP/FDUSD | $1.15 | $1,676,883 | 03:00:08 07/07/2026 |
| 287 | Binance |
XRP/BTC | $1.15 | $1,670,322 | 02:56:52 07/07/2026 |
| 288 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 289 |  Korbit |
XRP/KRW | $1.13 | $1,618,707 | 03:00:07 07/07/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.15 | $1,589,822 | 02:57:11 07/07/2026 |
| 291 |  CoinTR |
XRP/TRY | $1.15 | $1,588,527 | 02:54:07 07/07/2026 |
| 292 | TruBit Pro Exchange |
XRP/USDC | $1.15 | $1,572,636 | 03:00:07 07/07/2026 |
| 293 | Binance |
XRP/FDUSD | $1.15 | $1,526,952 | 02:56:52 07/07/2026 |
| 294 |  bitFlyer |
XRP/JPY | $1.15 | $1,524,556 | 02:59:53 07/07/2026 |
| 295 |  Coincall |
XRP/USD | $1.14 | $1,438,660 | 03:03:15 07/07/2026 |
| 296 | Coinbase Exchange |
XRP/EUR | $1.15 | $1,392,227 | 02:56:59 07/07/2026 |
| 297 |  SunX |
XRP/USDT | $1.09 | $1,365,707 | 03:03:16 07/07/2026 |
| 298 | CoinTR |
XRP/USDT | $1.15 | $1,346,924 | 02:54:07 07/07/2026 |
| 299 |  PointPay |
XRP/USDT | $1.15 | $1,344,833 | 02:48:10 07/07/2026 |
| 300 |  BtcTurk | Kripto |
XRP/TRY | $1.14 | $1,330,076 | 02:59:53 07/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 07/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,279,556,822 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.