XRP XRP
Xếp hạng #6
10:28:00 07/07/2026
Giá XRP (XRP)
$1.13 -1.29%
0.00001785 BTC
29,801 VND
Thấp: $1.11
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.13 | $2,592,915,327 | 10:00:23 07/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.13 | $2,496,154,313 | 10:00:15 07/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.13 | $2,496,079,308 | 10:00:08 07/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.13 | $950,181,833 | 09:57:18 07/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.13 | $684,402,803 | 09:57:15 07/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.13 | $626,452,729 | 09:54:17 07/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.13 | $551,751,456 | 10:00:09 07/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.13 | $474,584,465 | 10:00:16 07/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.13 | $469,677,919 | 09:57:15 07/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.13 | $370,103,545 | 09:57:16 07/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.13 | $347,292,000 | 09:57:17 07/07/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.13 | $344,269,351 | 09:57:15 07/07/2026 |
| 13 |  MEXC |
XRP/USDT | $1.13 | $329,423,656 | 09:57:16 07/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.13 | $325,104,966 | 09:57:15 07/07/2026 |
| 15 |  Bybit |
XRP/USDT | $1.13 | $306,143,405 | 09:54:16 07/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.13 | $286,273,410 | 09:57:18 07/07/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.13 | $246,451,758 | 10:00:16 07/07/2026 |
| 18 |  BTCC |
XRP/USDT | $1.13 | $238,527,162 | 09:57:15 07/07/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.20 | $222,440,117 | 10:00:15 07/07/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.13 | $220,655,495 | 09:57:10 07/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.13 | $214,803,201 | 09:54:18 07/07/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.13 | $211,245,961 | 09:57:15 07/07/2026 |
| 23 |  Ekbit |
XRP/USDT | $1.13 | $204,824,334 | 10:00:16 07/07/2026 |
| 24 |  CEEX exchange |
XRP/USDT | $1.13 | $203,145,392 | 10:00:15 07/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.13 | $200,677,750 | 09:54:16 07/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $189,959,670 | 10:00:15 07/07/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.13 | $175,267,277 | 10:00:17 07/07/2026 |
| 28 |  Bitget |
XRP/USDT | $1.13 | $175,091,541 | 09:54:15 07/07/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.13 | $170,956,756 | 09:57:17 07/07/2026 |
| 30 |  Echobit |
XRP/USDT | $1.13 | $159,966,405 | 09:57:16 07/07/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.13 | $156,665,248 | 10:00:17 07/07/2026 |
| 32 |  BTSE |
XRP/USDT | $1.13 | $153,830,831 | 09:57:15 07/07/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.13 | $153,790,396 | 10:00:15 07/07/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.13 | $147,207,513 | 10:00:15 07/07/2026 |
| 35 |  Biconomy.com |
XRP/USDT | $1.13 | $134,223,841 | 09:54:15 07/07/2026 |
| 36 |  MSX |
XRP/USD | $1.13 | $134,090,700 | 10:03:52 07/07/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.13 | $133,076,231 | 09:57:07 07/07/2026 |
| 38 |  Batonex |
XRP/USDT | $1.13 | $132,224,798 | 10:00:16 07/07/2026 |
| 39 |  Toobit |
XRP/USDT | $1.13 | $130,953,071 | 09:57:15 07/07/2026 |
| 40 |  KuCoin |
XRP/USDT | $1.13 | $121,885,775 | 09:59:23 07/07/2026 |
| 41 |  4E |
XRP/USDT | $1.13 | $116,075,520 | 09:54:15 07/07/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.13 | $108,927,538 | 10:00:10 07/07/2026 |
| 43 | BlockFin |
XRP/USDT | $1.13 | $105,308,519 | 09:57:09 07/07/2026 |
| 44 |  Gate |
XRP/USDT | $1.13 | $102,278,791 | 09:54:19 07/07/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.13 | $101,529,329 | 09:57:19 07/07/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.13 | $98,042,895 | 09:57:15 07/07/2026 |
| 47 | Binance |
XRP/USDT | $1.13 | $97,358,249 | 09:56:54 07/07/2026 |
| 48 |  Bitbase |
XRP/USDT | $1.13 | $97,162,240 | 09:45:17 07/07/2026 |
| 49 |  Pionex |
XRP/BTC | $1.13 | $95,399,907 | 09:57:15 07/07/2026 |
| 50 |  Websea |
XRP/USDT | $1.13 | $94,389,242 | 09:57:17 07/07/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.13 | $92,684,928 | 09:45:17 07/07/2026 |
| 52 |  Coinlocally |
XRP/USDT | $1.13 | $84,128,151 | 09:54:16 07/07/2026 |
| 53 | Binance |
XRP/USDC | $1.13 | $82,524,501 | 09:54:17 07/07/2026 |
| 54 |  Upbit |
XRP/KRW | $1.11 | $80,680,934 | 09:56:23 07/07/2026 |
| 55 | CEEX exchange |
XRP/USDT | $1.13 | $80,143,218 | 10:00:08 07/07/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.13 | $75,169,729 | 10:00:18 07/07/2026 |
| 57 |  AscendEX |
XRP/USDT | $1.13 | $71,528,119 | 09:57:07 07/07/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.13 | $70,572,005 | 10:00:17 07/07/2026 |
| 59 |  Grvt |
XRP/USDT | $1.14 | $70,216,005 | 18:00:16 06/07/2026 |
| 60 |  Coinbase Exchange |
XRP/USD | $1.13 | $70,181,701 | 09:56:29 07/07/2026 |
| 61 | KuCoin |
XRP/USDT | $1.13 | $66,808,734 | 09:57:19 07/07/2026 |
| 62 |  WOO X Pro |
XRP/USDT | $1.13 | $65,593,172 | 10:00:12 07/07/2026 |
| 63 |  BloFin |
XRP/USDT | $1.13 | $62,378,721 | 09:48:10 07/07/2026 |
| 64 | MEXC |
XRP/USD | $1.13 | $61,221,577 | 09:57:16 07/07/2026 |
| 65 | Batonex |
XRP/USDT | $1.13 | $59,957,480 | 10:00:07 07/07/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.13 | $58,175,347 | 10:00:16 07/07/2026 |
| 67 |  YEX |
XRP/USDT | $1.13 | $57,256,103 | 10:00:16 07/07/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.13 | $57,044,845 | 09:57:18 07/07/2026 |
| 69 |  UZX |
XRP/USDT | $1.13 | $57,037,091 | 09:57:21 07/07/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.13 | $51,729,926 | 10:00:18 07/07/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.13 | $51,728,657 | 10:00:15 07/07/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.13 | $51,728,657 | 10:00:16 07/07/2026 |
| 73 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $50,842,521 | 10:00:08 07/07/2026 |
| 74 | WEEX |
XRP/USDT | $1.13 | $49,768,366 | 09:57:12 07/07/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.13 | $49,713,910 | 09:57:15 07/07/2026 |
| 76 | BTCC |
XRP/USDT | $1.13 | $48,652,165 | 09:57:07 07/07/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.13 | $48,432,116 | 09:57:16 07/07/2026 |
| 78 | BITmarkets |
XRP/USD | $1.13 | $48,418,730 | 10:00:08 07/07/2026 |
| 79 | B2Z Exchange |
XRP/USD | $1.13 | $48,418,507 | 10:00:08 07/07/2026 |
| 80 | 4E |
XRP/USDT | $1.13 | $48,169,039 | 09:54:08 07/07/2026 |
| 81 |  Hyperliquid |
XRP/USDC | $1.13 | $43,760,180 | 09:57:26 07/07/2026 |
| 82 |  LBank |
XRP/USDT | $1.13 | $41,652,147 | 09:57:17 07/07/2026 |
| 83 |  BitMart |
XRP/USDT | $1.13 | $41,157,774 | 09:57:15 07/07/2026 |
| 84 |  BingX |
XRP/USDT | $1.13 | $39,712,129 | 09:57:18 07/07/2026 |
| 85 | BloFin |
XRP/USDT | $1.13 | $38,962,965 | 10:00:17 07/07/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.13 | $37,906,952 | 10:00:16 07/07/2026 |
| 87 | BVOX |
XRP/USDT | $1.13 | $37,435,384 | 09:57:07 07/07/2026 |
| 88 | Toobit |
XRP/USDT | $1.13 | $36,506,865 | 09:57:08 07/07/2026 |
| 89 |  KTX |
XRP/USDT | $1.13 | $36,014,267 | 10:00:15 07/07/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.13 | $34,519,351 | 10:00:17 07/07/2026 |
| 91 |  WhiteBIT |
XRP/USDT | $1.13 | $34,451,011 | 09:57:08 07/07/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.13 | $33,535,006 | 10:00:18 07/07/2026 |
| 93 |  BitTap |
XRP/USDT | $1.13 | $32,214,355 | 10:00:16 07/07/2026 |
| 94 | OrangeX |
XRP/USDT | $1.13 | $32,004,159 | 09:57:08 07/07/2026 |
| 95 |  Bithumb |
XRP/KRW | $1.11 | $31,917,901 | 09:59:54 07/07/2026 |
| 96 |  BitGW Exchange |
XRP/USDT | $1.13 | $31,914,214 | 10:00:08 07/07/2026 |
| 97 |  BitxEX |
XRP/USDT | $1.13 | $31,222,954 | 10:00:09 07/07/2026 |
| 98 | Websea |
XRP/USDT | $1.13 | $31,204,580 | 09:57:08 07/07/2026 |
| 99 |  OKX |
XRP/USDT | $1.13 | $31,008,275 | 09:56:23 07/07/2026 |
| 100 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.13 | $30,803,365 | 10:00:19 07/07/2026 |
| 102 | Gate |
XRP/USDT | $1.13 | $30,061,248 | 09:56:54 07/07/2026 |
| 103 | Hibt |
XRP/USDT | $1.13 | $29,189,248 | 09:54:12 07/07/2026 |
| 104 |  XT.COM |
XRP/USDT | $1.13 | $29,025,546 | 09:57:08 07/07/2026 |
| 105 |  CoinP |
XRP/USDT | $1.13 | $29,023,050 | 10:00:15 07/07/2026 |
| 106 | LBank |
XRP/USDT | $1.13 | $28,885,198 | 09:57:12 07/07/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.13 | $28,702,015 | 10:00:07 07/07/2026 |
| 108 |  IndoEx |
BTC/XRP | $63,396.33 | $26,959,275 | 10:00:11 07/07/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.13 | $26,626,381 | 09:57:15 07/07/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.13 | $26,569,116 | 09:59:23 07/07/2026 |
| 111 |  BigONE |
XRP/USDT | $1.13 | $26,256,278 | 09:57:11 07/07/2026 |
| 112 |  IMBX |
XRP/USDT | $1.13 | $25,293,890 | 10:00:19 07/07/2026 |
| 113 |  Kraken |
XRP/USD | $1.13 | $25,059,696 | 09:59:55 07/07/2026 |
| 114 | MEXC |
XRP/USDC | $1.13 | $24,505,184 | 09:57:16 07/07/2026 |
| 115 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 116 |  KCEX |
XRP/USDT | $1.13 | $24,006,496 | 09:57:15 07/07/2026 |
| 117 | WOO X Pro |
XRP/USDT | $1.13 | $23,943,265 | 10:00:16 07/07/2026 |
| 118 | Aivora Exchange |
XRP/USDT | $1.13 | $23,145,849 | 10:00:14 07/07/2026 |
| 119 | CrypFine |
XRP/USDT | $1.13 | $23,097,050 | 09:57:07 07/07/2026 |
| 120 | CoinMy |
XRP/USDT | $1.13 | $22,766,855 | 10:00:09 07/07/2026 |
| 121 | UZX |
XRP/USDT | $1.13 | $22,535,094 | 09:51:11 07/07/2026 |
| 122 |  Phemex |
XRP/USDT | $1.13 | $21,704,900 | 09:57:08 07/07/2026 |
| 123 | Phemex |
XRP/USDT | $1.13 | $21,442,418 | 09:57:17 07/07/2026 |
| 124 | MEXC |
XRP/USDT | $1.13 | $20,693,436 | 09:57:07 07/07/2026 |
| 125 |  XXKK |
XRP/USDT | $1.13 | $20,480,494 | 10:00:08 07/07/2026 |
| 126 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.13 | $19,778,698 | 09:54:13 07/07/2026 |
| 128 | Bybit |
XRP/USDT | $1.13 | $19,750,587 | 09:54:08 07/07/2026 |
| 129 | BitradeX |
XRP/USDT | $1.13 | $19,125,945 | 09:57:07 07/07/2026 |
| 130 |  GroveX |
XRP/USDT | $1.13 | $18,917,373 | 09:57:09 07/07/2026 |
| 131 |  Coinbase Derivatives Exchange |
XRP/USD | $1.13 | $18,783,955 | 10:03:50 07/07/2026 |
| 132 | Blockfinex |
XRP/USDT | $1.13 | $18,746,763 | 10:00:12 07/07/2026 |
| 133 | WHXEX |
XRP/USDT | $1.13 | $18,732,373 | 10:00:08 07/07/2026 |
| 134 | idax exchange |
XRP/USDT | $1.13 | $18,732,373 | 10:00:09 07/07/2026 |
| 135 | Koinbay |
XRP/USDT | $1.13 | $18,576,396 | 10:00:08 07/07/2026 |
| 136 | YUBIT |
XRP/USDT | $1.13 | $17,655,519 | 09:57:07 07/07/2026 |
| 137 | Ourbit |
XRP/USDT | $1.13 | $17,337,661 | 09:57:11 07/07/2026 |
| 138 | Echobit |
XRP/USDT | $1.13 | $17,286,144 | 09:57:08 07/07/2026 |
| 139 | B2Z Exchange |
XRP/USDT | $1.13 | $17,198,515 | 10:00:08 07/07/2026 |
| 140 | BTSE |
XRP/USDT | $1.13 | $17,167,553 | 09:57:08 07/07/2026 |
| 141 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $16,652,837 | 09:59:23 07/07/2026 |
| 142 | BITmarkets |
XRP/USDT | $1.13 | $16,518,362 | 10:00:08 07/07/2026 |
| 143 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $15,364,110 | 10:00:16 07/07/2026 |
| 144 |  OneEx |
XRP/USDT | $1.13 | $14,349,043 | 10:00:12 07/07/2026 |
| 145 | AstralX |
XRP/USDT | $1.13 | $13,923,011 | 09:57:07 07/07/2026 |
| 146 |  Aster |
XRP/USDT | $1.13 | $13,851,581 | 09:54:15 07/07/2026 |
| 147 | Bybit |
XRP/USD | $1.13 | $13,681,724 | 09:54:16 07/07/2026 |
| 148 | Hotcoin |
XRP/USDT | $1.13 | $13,043,700 | 09:53:56 07/07/2026 |
| 149 | Phemex |
XRP/USD | $1.13 | $12,944,548 | 09:57:17 07/07/2026 |
| 150 | Bitrue |
XRP/USDT | $1.13 | $12,794,566 | 09:57:07 07/07/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.13 | $12,698,824 | 09:57:07 07/07/2026 |
| 152 |  Bybit EU |
XRP/USDC | $1.13 | $12,624,779 | 09:42:09 07/07/2026 |
| 153 | Hotcoin |
XRP/USD | $1.13 | $12,498,584 | 09:57:18 07/07/2026 |
| 154 | Binance |
XRP/USDC | $1.13 | $12,255,333 | 09:56:54 07/07/2026 |
| 155 | Echobit |
XRP/USDC | $1.13 | $12,037,936 | 09:57:08 07/07/2026 |
| 156 | Toobit |
XRP/USDC | $1.13 | $11,755,856 | 09:57:15 07/07/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.13 | $11,245,648 | 10:00:19 07/07/2026 |
| 158 |  ZKE |
XRP/USDT | $1.13 | $11,239,424 | 10:00:09 07/07/2026 |
| 159 |  Bitvavo |
XRP/EUR | $1.13 | $10,944,333 | 09:57:13 07/07/2026 |
| 160 | KCEX |
XRP/USDC | $1.13 | $9,906,755 | 09:57:15 07/07/2026 |
| 161 |  ASTX |
XRP/USDT | $1.13 | $9,714,833 | 10:00:08 07/07/2026 |
| 162 |  AEGET |
XRP/USDT | $1.13 | $9,714,431 | 10:00:08 07/07/2026 |
| 163 | Tapbit |
XRP/USDT | $1.13 | $9,613,658 | 09:57:09 07/07/2026 |
| 164 | Pionex |
XRP/USDT | $1.13 | $9,492,087 | 09:57:08 07/07/2026 |
| 165 | Bitget |
XRP/USDT | $1.13 | $9,478,897 | 09:54:12 07/07/2026 |
| 166 | LBank |
XRP/USDC | $1.13 | $9,296,340 | 09:57:12 07/07/2026 |
| 167 | Ju.com |
XRP/USDT | $1.13 | $8,958,431 | 10:00:11 07/07/2026 |
| 168 | CoinP |
XRP/USDT | $1.13 | $8,940,902 | 10:00:11 07/07/2026 |
| 169 | WHXEX |
XRP/USDC | $1.13 | $8,837,425 | 10:00:08 07/07/2026 |
| 170 | idax exchange |
XRP/USDC | $1.13 | $8,837,425 | 10:00:09 07/07/2026 |
| 171 | Koinbay |
XRP/USDC | $1.13 | $8,757,038 | 10:00:08 07/07/2026 |
| 172 |  BiFinance |
XRP/USDT | $1.13 | $8,726,123 | 09:57:09 07/07/2026 |
| 173 | Crypto.com Exchange |
XRP/USD | $1.15 | $8,506,403 | 07:49:39 07/07/2026 |
| 174 |  Picol |
XRP/USDT | $1.13 | $8,374,939 | 10:00:07 07/07/2026 |
| 175 |  Azbit |
XRP/USDT | $1.13 | $8,365,961 | 09:48:07 07/07/2026 |
| 176 | AscendEX |
XRP/USDT | $1.13 | $8,060,668 | 09:57:15 07/07/2026 |
| 177 |  AlphaX |
XRP/USDT | $1.13 | $7,940,473 | 10:00:09 07/07/2026 |
| 178 | IndoEx |
XRP/BTC | $1.13 | $7,877,234 | 10:00:11 07/07/2026 |
| 179 | Biconomy.com |
XRP/USDT | $1.13 | $7,786,504 | 09:57:07 07/07/2026 |
| 180 | WhiteBIT |
XRP/USDC | $1.13 | $7,224,855 | 09:57:08 07/07/2026 |
| 181 | Pionex |
XRP/USDT | $1.13 | $7,090,260 | 09:57:15 07/07/2026 |
| 182 | WhiteBIT |
XRP/WBT | $1.13 | $6,736,690 | 09:57:08 07/07/2026 |
| 183 |  BitMEX |
XRP/USDT | $1.13 | $6,729,692 | 09:57:15 07/07/2026 |
| 184 |  LeveX |
XRP/USDT | $1.13 | $6,439,019 | 10:00:16 07/07/2026 |
| 185 |  Niza.io |
XRP/USD | $1.13 | $6,304,926 | 10:00:09 07/07/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.13 | $6,142,761 | 09:57:07 07/07/2026 |
| 187 | BTCC |
XRP/USDC | $1.13 | $6,124,760 | 09:57:07 07/07/2026 |
| 188 |  LMAX Digital |
XRP/USD | $1.13 | $6,056,288 | 10:00:10 07/07/2026 |
| 189 | Crypto.com Exchange |
XRP/USDT | $1.13 | $6,039,125 | 09:57:07 07/07/2026 |
| 190 |  Venus |
XRP/vXRP | $1.13 | $6,018,258 | 10:00:07 07/07/2026 |
| 191 | Zoomex |
XRP/USDT | $1.13 | $5,924,593 | 09:57:08 07/07/2026 |
| 192 | YEX |
XRP/USD | $1.13 | $5,824,697 | 10:00:16 07/07/2026 |
| 193 | YEX |
XRP/USDC | $1.13 | $5,801,056 | 10:00:16 07/07/2026 |
| 194 |  EdgeX |
XRP/USD | $1.13 | $5,800,437 | 10:03:15 07/07/2026 |
| 195 |  Extended |
XRP/USD | $1.13 | $5,672,003 | 10:03:16 07/07/2026 |
| 196 |  HTX |
XRP/USDT | $1.13 | $5,498,854 | 09:36:17 07/07/2026 |
| 197 |  Bitcastle |
XRP/USDT | $1.13 | $5,395,614 | 10:00:20 07/07/2026 |
| 198 | GroveX |
XRP/FDUSD | $1.13 | $5,363,988 | 09:57:09 07/07/2026 |
| 199 | ZKE |
XRP/USDC | $1.13 | $5,302,455 | 10:00:09 07/07/2026 |
| 200 |  Tebbit |
XRP/USDT | $1.13 | $5,224,990 | 10:00:11 07/07/2026 |
| 201 | GroveX |
XRP/USDC | $1.13 | $5,134,248 | 09:57:09 07/07/2026 |
| 202 | Cofinex |
XRP/USD | $1.13 | $5,117,197 | 10:00:17 07/07/2026 |
| 203 | Binance |
XRP/USD1 | $1.13 | $5,079,704 | 09:56:32 07/07/2026 |
| 204 | OneEx |
XRP/USDT | $1.37 | $4,905,251 | 10:00:16 07/07/2026 |
| 205 | Binance |
XRP/TRY | $1.13 | $4,889,300 | 09:56:32 07/07/2026 |
| 206 | Bitcastle |
XRP/USDT | $1.13 | $4,870,164 | 10:00:19 07/07/2026 |
| 207 |  KlicklX |
XRP/USDT | $1.13 | $4,760,494 | 10:00:11 07/07/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.13 | $4,730,845 | 10:00:07 07/07/2026 |
| 209 | IMBX |
XRP/USDT | $1.13 | $4,663,072 | 10:00:09 07/07/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.13 | $4,640,995 | 10:00:08 07/07/2026 |
| 211 | CoinW |
XRP/USDT | $1.13 | $4,567,761 | 09:57:07 07/07/2026 |
| 212 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,648 | 10:00:12 07/07/2026 |
| 213 | B2Z Exchange |
XRP/USDC | $1.13 | $4,525,123 | 10:00:08 07/07/2026 |
| 214 | BITmarkets |
XRP/USDC | $1.13 | $4,525,001 | 10:00:08 07/07/2026 |
| 215 | Bitbaby |
XRP/USDC | $1.13 | $4,124,407 | 10:00:19 07/07/2026 |
| 216 | Zoomex |
XRP/USD | $1.08 | $4,097,709 | 09:57:19 07/07/2026 |
| 217 | Binance |
XRP/JPY | $1.13 | $4,033,138 | 09:56:32 07/07/2026 |
| 218 | Kraken |
XRP/EUR | $1.13 | $3,964,775 | 09:59:55 07/07/2026 |
| 219 |  Coinstore |
XRP/USDT | $1.13 | $3,949,857 | 09:57:07 07/07/2026 |
| 220 |  ALP.COM |
XRP/USDT | $1.13 | $3,948,045 | 10:00:12 07/07/2026 |
| 221 |  Bit2Me |
XRP/EUR | $1.13 | $3,914,125 | 10:00:12 07/07/2026 |
| 222 | Bitunix |
XRP/USD | $1.13 | $3,840,074 | 09:45:17 07/07/2026 |
| 223 | Tebbit |
XRP/USDT | $1.13 | $3,798,128 | 10:00:17 07/07/2026 |
| 224 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $3,788,258 | 09:59:23 07/07/2026 |
| 225 | BlockFin |
XRP/USDC | $1.13 | $3,739,003 | 09:57:09 07/07/2026 |
| 226 |  Antarctic |
XRP/USDT | $1.13 | $3,707,079 | 10:03:17 07/07/2026 |
| 227 |  MGBX |
XRP/USDT | $1.13 | $3,632,463 | 09:57:16 07/07/2026 |
| 228 | Coinlocally |
XRP/USDT | $1.13 | $3,615,162 | 10:00:07 07/07/2026 |
| 229 | BingX |
XRP/USDT | $1.13 | $3,456,919 | 09:57:08 07/07/2026 |
| 230 |  Paribu |
XRP/TRY | $1.13 | $3,396,151 | 10:02:23 07/07/2026 |
| 231 |  BitKan |
XRP/USDT | $1.13 | $3,360,537 | 10:00:12 07/07/2026 |
| 232 |  Binance TR |
XRP/TRY | $1.13 | $3,215,887 | 09:57:12 07/07/2026 |
| 233 |  EVEDEX |
XRP/USD | $1.13 | $3,108,757 | 10:03:15 07/07/2026 |
| 234 | Bitunix |
XRP/USDC | $1.13 | $3,070,875 | 09:45:17 07/07/2026 |
| 235 | Binance |
XRP/RLUSD | $1.13 | $2,939,683 | 09:56:32 07/07/2026 |
| 236 |  Bitfinex |
XRP/USDT | $1.13 | $2,910,747 | 09:59:24 07/07/2026 |
| 237 | Bitbase |
XRP/USDT | $1.13 | $2,838,240 | 09:48:07 07/07/2026 |
| 238 | Bitrue |
SOL/XRP | $81.26 | $2,742,608 | 09:57:07 07/07/2026 |
| 239 | Bybit |
XRP/USDC | $1.13 | $2,658,517 | 09:54:08 07/07/2026 |
| 240 | BITmarkets |
XRP/INR | $1.12 | $2,656,956 | 10:00:08 07/07/2026 |
| 241 | B2Z Exchange |
XRP/INR | $1.12 | $2,656,945 | 10:00:08 07/07/2026 |
| 242 | BitMEX |
XRP/USD | $1.13 | $2,655,146 | 09:57:15 07/07/2026 |
| 243 | B2Z Exchange |
XRP/GBP | $1.13 | $2,625,760 | 10:00:08 07/07/2026 |
| 244 | BITmarkets |
XRP/GBP | $1.13 | $2,625,725 | 10:00:08 07/07/2026 |
| 245 | Bitunix |
XRP/USDT | $1.13 | $2,617,240 | 09:45:07 07/07/2026 |
| 246 | B2Z Exchange |
XRP/EUR | $1.13 | $2,582,860 | 10:00:08 07/07/2026 |
| 247 | BITmarkets |
XRP/EUR | $1.13 | $2,582,803 | 10:00:08 07/07/2026 |
| 248 | XT.COM |
XRP/USD1 | $1.13 | $2,519,942 | 09:57:08 07/07/2026 |
| 249 |  Coinone |
XRP/KRW | $1.11 | $2,503,647 | 09:59:53 07/07/2026 |
| 250 |  Lighter |
XRP/USDC | $1.13 | $2,486,318 | 10:00:15 07/07/2026 |
| 251 | SuperEx |
XRP/BTC | $1.13 | $2,455,848 | 09:54:13 07/07/2026 |
| 252 |  BYDFi |
XRP/USDT | $1.13 | $2,451,710 | 10:00:16 07/07/2026 |
| 253 |  P2B |
XRP/USDC | $1.13 | $2,450,064 | 09:57:07 07/07/2026 |
| 254 | WOO X Pro |
XRP/USD | $1.13 | $2,444,443 | 10:00:16 07/07/2026 |
| 255 | BitTap |
XRP/USDT | $1.13 | $2,405,594 | 10:00:07 07/07/2026 |
| 256 |  Deribit |
XRP/USDC | $1.13 | $2,386,435 | 09:42:54 07/07/2026 |
| 257 |  BlueBit |
XRP/USDT | $1.13 | $2,332,415 | 10:00:08 07/07/2026 |
| 258 | x.me Exchange |
XRP/USDT | $1.13 | $2,296,943 | 10:00:08 07/07/2026 |
| 259 | BloFin |
XRP/USDC | $1.13 | $2,223,385 | 09:48:10 07/07/2026 |
| 260 |  Bitso |
XRP/MXN | $1.13 | $2,169,782 | 09:59:56 07/07/2026 |
| 261 | BITmarkets |
XRP/JPY | $1.13 | $2,165,205 | 10:00:08 07/07/2026 |
| 262 | B2Z Exchange |
XRP/JPY | $1.13 | $2,165,194 | 10:00:08 07/07/2026 |
| 263 | WhiteBIT |
XRP/BTC | $1.13 | $2,142,111 | 09:57:08 07/07/2026 |
| 264 | Tapbit |
XRP/USDC | $1.13 | $2,137,044 | 09:57:09 07/07/2026 |
| 265 | WhiteBIT |
XRP/TRY | $1.13 | $2,129,081 | 09:57:08 07/07/2026 |
| 266 |  VinDAX |
XRP/USDT | $1.13 | $2,120,568 | 10:00:08 07/07/2026 |
| 267 | LeveX |
XRP/USDT | $1.13 | $2,107,428 | 10:00:07 07/07/2026 |
| 268 | ASTX |
XRP/USDT | $1.13 | $2,060,335 | 10:00:16 07/07/2026 |
| 269 |  FMFW.io |
XRP/USDT | $1.13 | $2,025,019 | 10:00:09 07/07/2026 |
| 270 |  HitBTC |
XRP/USDT | $1.13 | $2,025,012 | 10:00:08 07/07/2026 |
| 271 |  Changelly |
XRP/USDT | $1.13 | $2,025,012 | 10:00:08 07/07/2026 |
| 272 |  Gleec BTC |
XRP/USDT | $1.13 | $2,025,012 | 10:00:07 07/07/2026 |
| 273 |  Blynex |
XRP/USDT | $1.13 | $1,946,833 | 10:00:12 07/07/2026 |
| 274 | Phemex |
XRP/USDC | $1.13 | $1,937,891 | 09:57:17 07/07/2026 |
| 275 |  ICRYPEX |
XRP/USDT | $1.13 | $1,937,736 | 10:00:10 07/07/2026 |
| 276 | BITmarkets |
XRP/IDR | $1.12 | $1,889,972 | 10:00:08 07/07/2026 |
| 277 | KCEX |
XRP/USDT | $1.13 | $1,827,862 | 09:57:07 07/07/2026 |
| 278 | Binance |
XRP/ETH | $1.13 | $1,820,166 | 09:56:54 07/07/2026 |
| 279 |  CRMClick |
XRP/USDT | $1.13 | $1,809,784 | 10:00:09 07/07/2026 |
| 280 | HTX |
XRP/USDT | $1.13 | $1,809,752 | 09:59:55 07/07/2026 |
| 281 | IndoEx |
ETH/XRP | $1,779.13 | $1,783,732 | 10:00:11 07/07/2026 |
| 282 | BYDFi |
XRP/USDC | $1.13 | $1,727,914 | 09:57:07 07/07/2026 |
| 283 | Binance |
XRP/BTC | $1.13 | $1,726,814 | 09:56:32 07/07/2026 |
| 284 | BITmarkets |
XRP/FDUSD | $1.13 | $1,707,404 | 10:00:08 07/07/2026 |
| 285 | B2Z Exchange |
XRP/FDUSD | $1.13 | $1,707,337 | 10:00:08 07/07/2026 |
| 286 | Binance |
XRP/EUR | $1.13 | $1,698,517 | 09:56:54 07/07/2026 |
| 287 |  Cat.Ex |
XRP/USDT | $1.13 | $1,684,905 | 10:00:08 07/07/2026 |
| 288 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 289 | Hibt |
XRP/USDC | $1.13 | $1,620,647 | 09:54:12 07/07/2026 |
| 290 |  CoinTR |
XRP/TRY | $1.13 | $1,605,340 | 09:57:07 07/07/2026 |
| 291 |  Korbit |
XRP/KRW | $1.11 | $1,530,977 | 09:57:09 07/07/2026 |
| 292 |  C-Patex |
XRP/USDT | $1.13 | $1,524,652 | 09:57:10 07/07/2026 |
| 293 | OKX |
XRP/USD | $1.13 | $1,442,961 | 09:56:23 07/07/2026 |
| 294 |  bitFlyer |
XRP/JPY | $1.13 | $1,440,240 | 09:59:53 07/07/2026 |
| 295 |  EXMO.ME |
XRP/USDT | $1.13 | $1,385,801 | 10:00:07 07/07/2026 |
| 296 |  PointPay |
XRP/USDT | $1.13 | $1,380,627 | 09:57:08 07/07/2026 |
| 297 |  SunX |
XRP/USDT | $1.09 | $1,365,722 | 10:03:16 07/07/2026 |
| 298 |  EXMO |
XRP/USDT | $1.13 | $1,361,534 | 10:00:07 07/07/2026 |
| 299 | CoinTR |
XRP/USDT | $1.13 | $1,358,753 | 09:57:07 07/07/2026 |
| 300 |  BtcTurk | Kripto |
XRP/TRY | $1.13 | $1,352,243 | 09:59:23 07/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:23 07/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,592,915,327 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.