XRP XRP
Xếp hạng #6
15:54:00 05/08/2026
Giá XRP (XRP)
$1.06 -0.84%
0.00001662 BTC
27,737 VND
Thấp: $1.06
Cao: $1.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.07 | $3,036,414,478 | 15:00:15 05/08/2026 |
| 2 |  Deepcoin |
XRP/USDT | $1.06 | $1,374,037,792 | 14:57:15 05/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.07 | $868,343,552 | 15:00:08 05/08/2026 |
| 4 |  Ulink |
XRP/USDT | $1.07 | $868,343,552 | 15:00:07 05/08/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.06 | $357,441,391 | 14:57:15 05/08/2026 |
| 7 |  FameEX |
XRP/USDT | $1.06 | $336,769,262 | 14:57:18 05/08/2026 |
| 8 |  Binance |
XRP/USDT | $1.06 | $331,664,284 | 14:54:17 05/08/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.07 | $306,863,213 | 15:00:11 05/08/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.06 | $249,493,963 | 14:54:09 05/08/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.06 | $248,934,296 | 14:57:15 05/08/2026 |
| 12 |  Toobit |
XRP/USDT | $1.06 | $243,630,429 | 14:57:16 05/08/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.06 | $201,948,736 | 14:57:16 05/08/2026 |
| 14 |  WEEX |
XRP/USDT | $1.06 | $195,550,474 | 14:57:17 05/08/2026 |
| 15 |  MEXC |
XRP/USDT | $1.06 | $191,034,284 | 14:57:15 05/08/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.06 | $190,433,484 | 14:54:18 05/08/2026 |
| 17 |  CoinW |
XRP/USDT | $1.06 | $171,798,555 | 14:57:17 05/08/2026 |
| 18 |  BVOX |
XRP/USDT | $1.06 | $171,051,228 | 14:57:15 05/08/2026 |
| 19 |  IBIT Global |
XRP/USDT | $1.07 | $164,445,676 | 15:00:17 05/08/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.07 | $163,525,828 | 15:00:16 05/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.06 | $135,242,298 | 14:54:18 05/08/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.07 | $126,586,635 | 15:00:16 05/08/2026 |
| 23 |  Bybit |
XRP/USDT | $1.06 | $120,513,539 | 14:54:16 05/08/2026 |
| 24 |  BTCC |
XRP/USDT | $1.06 | $111,226,874 | 14:57:16 05/08/2026 |
| 25 |  AIA Exchange |
XRP/USDT | $1.07 | $110,423,160 | 15:00:11 05/08/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.07 | $107,951,315 | 15:00:16 05/08/2026 |
| 27 | CEEX exchange |
XRP/USDT | $1.07 | $100,294,907 | 15:00:12 05/08/2026 |
| 28 |  BiKing |
XRP/USDT | $1.07 | $99,699,428 | 15:00:16 05/08/2026 |
| 29 | MEXC |
XRP/USD | $1.06 | $98,328,237 | 14:57:15 05/08/2026 |
| 30 |  Echobit |
XRP/USDT | $1.06 | $93,741,242 | 14:57:16 05/08/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.06 | $92,713,906 | 14:57:11 05/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.07 | $75,019,776 | 15:00:15 05/08/2026 |
| 33 |  BlockFin |
XRP/USDT | $1.06 | $72,458,896 | 14:54:15 05/08/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.06 | $71,124,414 | 14:54:15 05/08/2026 |
| 35 |  MSX |
XRP/USD | $1.07 | $71,041,895 | 15:03:16 05/08/2026 |
| 36 |  Bitget |
XRP/USDT | $1.06 | $69,621,607 | 14:54:16 05/08/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.07 | $68,685,968 | 15:00:15 05/08/2026 |
| 38 |  Pionex |
XRP/BTC | $1.06 | $66,090,095 | 14:57:16 05/08/2026 |
| 39 |  BitxEX |
XRP/USDT | $1.07 | $65,865,579 | 15:00:13 05/08/2026 |
| 40 | MEXC |
XRP/USDC | $1.06 | $62,509,525 | 14:57:15 05/08/2026 |
| 41 | BlockFin |
XRP/USDT | $1.06 | $57,925,429 | 14:54:08 05/08/2026 |
| 42 |  BTSE |
XRP/USDT | $1.06 | $55,161,011 | 14:57:15 05/08/2026 |
| 43 |  B2Z Exchange |
XRP/USD | $1.07 | $52,928,329 | 15:00:15 05/08/2026 |
| 44 |  BITmarkets |
XRP/USDT | $1.07 | $52,917,553 | 15:00:15 05/08/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.06 | $51,683,493 | 14:57:15 05/08/2026 |
| 46 |  Websea |
XRP/USDT | $1.06 | $49,769,171 | 14:57:16 05/08/2026 |
| 47 |  Ekbit |
XRP/USDT | $1.07 | $49,721,470 | 15:00:16 05/08/2026 |
| 48 | B2Z Exchange |
XRP/USD | $1.07 | $49,238,507 | 15:00:12 05/08/2026 |
| 49 | BITmarkets |
XRP/USD | $1.07 | $49,237,931 | 15:00:12 05/08/2026 |
| 50 | TruBit Pro Exchange |
XRP/USDT | $1.07 | $47,179,038 | 15:00:12 05/08/2026 |
| 51 |  4E |
XRP/USDT | $1.07 | $46,034,530 | 15:00:54 05/08/2026 |
| 52 | Binance |
XRP/USDT | $1.06 | $44,977,815 | 14:56:42 05/08/2026 |
| 53 |  Zoomex |
XRP/USDT | $1.06 | $44,248,919 | 14:57:16 05/08/2026 |
| 54 |  Gate |
XRP/USDT | $1.06 | $43,043,100 | 14:54:20 05/08/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.07 | $42,529,088 | 15:00:15 05/08/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.06 | $40,317,027 | 14:57:17 05/08/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.07 | $39,720,124 | 15:00:17 05/08/2026 |
| 58 |  WOO X Pro |
XRP/USDT | $1.07 | $39,572,337 | 15:00:12 05/08/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.06 | $39,021,568 | 14:56:30 05/08/2026 |
| 60 |  KuCoin |
XRP/USDT | $1.07 | $35,425,707 | 14:59:23 05/08/2026 |
| 61 |  Bitbase |
XRP/USDT | $1.06 | $34,560,370 | 14:57:17 05/08/2026 |
| 62 |  BloFin |
XRP/USDT | $1.06 | $34,344,846 | 14:57:10 05/08/2026 |
| 63 |  Grvt |
XRP/USDT | $1.07 | $34,105,876 | 14:03:19 05/08/2026 |
| 64 |  OKX |
XRP/USDC | $1.06 | $33,763,098 | 14:56:24 05/08/2026 |
| 65 | Binance |
XRP/USDC | $1.06 | $33,342,673 | 14:54:17 05/08/2026 |
| 66 | BVOX |
XRP/USDT | $1.06 | $32,467,971 | 14:57:09 05/08/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.07 | $31,809,344 | 15:00:16 05/08/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.06 | $30,635,756 | 14:57:16 05/08/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.07 | $30,569,974 | 15:00:15 05/08/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.07 | $30,492,637 | 15:01:28 05/08/2026 |
| 71 |  Koinbay |
XRP/USDT | $1.06 | $30,420,390 | 14:57:15 05/08/2026 |
| 72 |  CoinP |
XRP/USDT | $1.07 | $29,918,120 | 15:00:15 05/08/2026 |
| 73 |  EdgeX |
XRP/USDC | $1.07 | $29,753,841 | 15:03:16 05/08/2026 |
| 74 |  Hotcoin |
XRP/USDT | $1.06 | $29,617,449 | 14:57:20 05/08/2026 |
| 75 | Batonex |
XRP/USDT | $1.07 | $29,378,371 | 15:00:11 05/08/2026 |
| 76 |  Upbit |
XRP/KRW | $1.06 | $28,947,947 | 14:56:53 05/08/2026 |
| 77 | WEEX |
XRP/USDT | $1.06 | $27,894,524 | 14:57:11 05/08/2026 |
| 78 |  YEX |
XRP/USDT | $1.07 | $27,074,873 | 15:00:16 05/08/2026 |
| 79 |  Bitrue |
XRP/USDT | $1.06 | $26,760,562 | 14:57:17 05/08/2026 |
| 80 |  UZX |
XRP/USDT | $1.06 | $26,757,975 | 14:57:15 05/08/2026 |
| 81 | KuCoin |
XRP/USDT | $1.06 | $25,450,999 | 14:57:19 05/08/2026 |
| 82 | AstralX |
XRP/USDT | $1.06 | $25,152,790 | 14:57:11 05/08/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.07 | $24,525,647 | 15:00:16 05/08/2026 |
| 84 |  BitGW Exchange |
XRP/USDT | $1.06 | $22,597,424 | 14:57:11 05/08/2026 |
| 85 | BTCC |
XRP/USDT | $1.06 | $22,589,348 | 14:57:12 05/08/2026 |
| 86 |  BitMart |
XRP/USDT | $1.07 | $22,384,165 | 15:00:16 05/08/2026 |
| 87 | 4E |
XRP/USDT | $1.06 | $22,244,404 | 14:57:10 05/08/2026 |
| 88 | OKX |
XRP/USDT | $1.06 | $21,986,875 | 14:56:24 05/08/2026 |
| 89 |  Gems Trade |
XRP/USDT | $1.07 | $21,975,810 | 15:00:12 05/08/2026 |
| 90 | Gate |
XRP/USDT | $1.06 | $20,773,800 | 14:56:24 05/08/2026 |
| 91 |  x.me Exchange |
XRP/USDT | $1.06 | $20,615,554 | 14:57:17 05/08/2026 |
| 92 |  Coinbase Derivatives Exchange |
XRP/USD | $1.07 | $20,568,762 | 15:03:50 05/08/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.06 | $20,139,792 | 14:59:23 05/08/2026 |
| 94 |  BiFinance |
XRP/USDT | $1.06 | $20,017,758 | 14:57:13 05/08/2026 |
| 95 |  BingX |
XRP/USDT | $1.06 | $19,670,760 | 14:57:17 05/08/2026 |
| 96 |  BitradeX |
XRP/USDT | $1.06 | $18,495,654 | 14:54:15 05/08/2026 |
| 97 |  LBank |
XRP/USDT | $1.06 | $18,292,146 | 14:57:16 05/08/2026 |
| 98 | Toobit |
XRP/USDT | $1.06 | $18,120,195 | 14:57:13 05/08/2026 |
| 99 |  Bullish |
XRP/RLUSD | $1.06 | $17,854,184 | 14:57:08 05/08/2026 |
| 100 | WOO X Pro |
XRP/USDT | $1.07 | $17,629,704 | 15:00:16 05/08/2026 |
| 101 | BTSE |
XRP/USDT | $1.06 | $17,238,751 | 14:57:08 05/08/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.06 | $16,695,914 | 14:57:15 05/08/2026 |
| 103 | B2Z Exchange |
XRP/USDT | $1.07 | $16,588,172 | 15:00:12 05/08/2026 |
| 104 | BITmarkets |
XRP/USDT | $1.07 | $16,587,796 | 15:00:12 05/08/2026 |
| 105 |  KCEX |
XRP/USDT | $1.06 | $16,480,281 | 14:57:15 05/08/2026 |
| 106 | OrangeX |
XRP/USDT | $1.06 | $16,259,529 | 14:57:10 05/08/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.07 | $15,963,511 | 15:00:11 05/08/2026 |
| 108 | Aivora Exchange |
XRP/USDC | $1.07 | $15,836,789 | 15:00:15 05/08/2026 |
| 109 | CoinMy |
XRP/USDT | $1.07 | $15,786,220 | 15:00:11 05/08/2026 |
| 110 |  IMBX |
XRP/USDT | $1.07 | $15,434,435 | 15:00:15 05/08/2026 |
| 111 |  OneEx |
XRP/USDT | $1.07 | $15,232,849 | 15:00:07 05/08/2026 |
| 112 |  YUBIT |
XRP/USDT | $1.06 | $15,222,214 | 14:57:15 05/08/2026 |
| 113 |  GroveX |
XRP/USDT | $1.06 | $14,730,442 | 15:00:10 05/08/2026 |
| 114 | BloFin |
XRP/USDT | $1.06 | $14,060,999 | 14:57:16 05/08/2026 |
| 115 | Bybit |
XRP/USDT | $1.06 | $13,812,850 | 14:54:09 05/08/2026 |
| 116 |  Phemex |
XRP/USDT | $1.06 | $13,636,318 | 14:57:10 05/08/2026 |
| 117 |  Bitstamp by Robinhood |
XRP/USD | $1.07 | $13,129,033 | 14:59:53 05/08/2026 |
| 118 |  XT.COM |
XRP/USDT | $1.06 | $12,840,359 | 14:57:12 05/08/2026 |
| 119 |  BitTap |
XRP/USDT | $1.07 | $12,791,620 | 15:00:16 05/08/2026 |
| 120 | YUBIT |
XRP/USDT | $1.06 | $12,596,838 | 14:57:12 05/08/2026 |
| 121 |  BigONE |
XRP/USDT | $1.06 | $12,522,651 | 14:57:11 05/08/2026 |
| 122 | Binance |
XRP/USDC | $1.06 | $12,428,033 | 14:56:42 05/08/2026 |
| 123 |  Hyperliquid |
XRP/USDC | $1.07 | $12,014,002 | 14:57:26 05/08/2026 |
| 124 | Websea |
XRP/USDT | $1.06 | $11,956,664 | 14:54:08 05/08/2026 |
| 125 | MEXC |
XRP/USDT | $1.06 | $11,919,362 | 14:48:09 05/08/2026 |
| 126 |  XXKK |
XRP/USDT | $1.07 | $11,716,805 | 15:00:15 05/08/2026 |
| 127 | CrypFine |
XRP/USDT | $1.06 | $11,109,326 | 14:57:08 05/08/2026 |
| 128 |  Bithumb |
XRP/KRW | $1.06 | $11,098,706 | 14:59:23 05/08/2026 |
| 129 | UZX |
XRP/USDT | $1.06 | $10,384,762 | 14:57:11 05/08/2026 |
| 130 | Hotcoin |
XRP/USDT | $1.06 | $10,347,385 | 14:57:12 05/08/2026 |
| 131 | LBank |
XRP/USDT | $1.06 | $10,160,272 | 14:57:12 05/08/2026 |
| 132 | CoinP |
XRP/USDT | $1.07 | $10,081,462 | 15:00:07 05/08/2026 |
| 133 |  WhiteBIT |
XRP/USDT | $1.06 | $10,045,056 | 14:57:11 05/08/2026 |
| 134 |  IndoEx |
BTC/XRP | $63,990.77 | $9,955,747 | 14:57:14 05/08/2026 |
| 135 |  SuperEx |
XRP/USDT | $1.07 | $9,264,630 | 15:00:08 05/08/2026 |
| 136 | Phemex |
XRP/USDT | $1.06 | $9,230,256 | 14:57:16 05/08/2026 |
| 137 | Hibt |
XRP/USDT | $1.06 | $9,031,162 | 14:54:09 05/08/2026 |
| 138 | Ourbit |
XRP/USDT | $1.06 | $8,945,535 | 14:57:08 05/08/2026 |
| 139 | Blockfinex |
XRP/USDT | $1.07 | $8,869,252 | 15:00:12 05/08/2026 |
| 140 | idax exchange |
XRP/USDT | $1.07 | $8,868,980 | 15:00:13 05/08/2026 |
| 141 | WHXEX |
XRP/USDT | $1.07 | $8,863,753 | 15:00:08 05/08/2026 |
| 142 | Koinbay |
XRP/USDT | $1.06 | $8,809,368 | 14:57:10 05/08/2026 |
| 143 | Koinbay |
XRP/USDC | $1.06 | $8,657,569 | 14:57:10 05/08/2026 |
| 144 | WHXEX |
XRP/USDC | $1.07 | $8,615,897 | 15:00:08 05/08/2026 |
| 145 | idax exchange |
XRP/USDC | $1.07 | $8,615,439 | 15:00:13 05/08/2026 |
| 146 |  Azbit |
XRP/USDT | $1.06 | $8,514,737 | 14:48:10 05/08/2026 |
| 147 |  KTX |
XRP/USDT | $1.06 | $8,440,458 | 15:00:15 05/08/2026 |
| 148 |  Kraken |
XRP/USD | $1.07 | $8,182,655 | 14:59:25 05/08/2026 |
| 149 | Biconomy.com |
XRP/USDT | $1.06 | $8,130,964 | 14:54:07 05/08/2026 |
| 150 | Bitget |
XRP/USDT | $1.06 | $8,090,487 | 14:54:56 05/08/2026 |
| 151 |  Aster |
XRP/USDT | $1.06 | $8,001,096 | 14:54:15 05/08/2026 |
| 152 |  AlphaX |
XRP/USDT | $1.07 | $7,952,151 | 15:00:09 05/08/2026 |
| 153 |  Bitvavo |
XRP/EUR | $1.06 | $7,946,702 | 14:57:09 05/08/2026 |
| 154 | BitradeX |
XRP/USDT | $1.06 | $7,890,704 | 14:54:07 05/08/2026 |
| 155 | Echobit |
XRP/USDT | $1.06 | $7,726,623 | 14:57:10 05/08/2026 |
| 156 | Echobit |
XRP/USDC | $1.06 | $7,298,383 | 14:57:10 05/08/2026 |
| 157 |  LMAX Digital |
XRP/USD | $1.06 | $7,172,516 | 15:00:11 05/08/2026 |
| 158 | Phemex |
XRP/USD | $1.06 | $6,777,508 | 14:57:16 05/08/2026 |
| 159 | Toobit |
XRP/USDC | $1.06 | $6,611,804 | 14:57:16 05/08/2026 |
| 160 | OneEx |
XRP/USDT | $1.37 | $6,581,178 | 15:00:15 05/08/2026 |
| 161 | BTCC |
XRP/USDC | $1.06 | $6,260,418 | 14:57:12 05/08/2026 |
| 162 | Bitbaby |
XRP/USDT | $1.06 | $6,013,790 | 14:57:09 05/08/2026 |
| 163 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 164 |  Venus |
XRP/vXRP | $1.06 | $5,719,470 | 15:00:12 05/08/2026 |
| 165 | Bitrue |
XRP/USDT | $1.06 | $5,605,929 | 14:57:07 05/08/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.07 | $5,599,185 | 14:57:08 05/08/2026 |
| 167 | BITmarkets |
XRP/IDR | $1.07 | $5,383,465 | 15:00:12 05/08/2026 |
| 168 |  ZKE |
XRP/USDT | $1.07 | $5,317,901 | 15:00:10 05/08/2026 |
| 169 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 170 | ZKE |
XRP/USDC | $1.07 | $5,168,228 | 15:00:10 05/08/2026 |
| 171 | Tapbit |
XRP/USDT | $1.06 | $5,069,867 | 14:57:11 05/08/2026 |
| 172 | Pionex |
XRP/USDT | $1.06 | $5,045,186 | 14:57:07 05/08/2026 |
| 173 | LBank |
XRP/USDC | $1.06 | $4,917,230 | 14:57:12 05/08/2026 |
| 174 | Binance |
XRP/USD1 | $1.06 | $4,847,565 | 14:56:42 05/08/2026 |
| 175 | KCEX |
XRP/USDC | $1.06 | $4,682,278 | 14:57:15 05/08/2026 |
| 176 |  Bitcastle |
XRP/USDT | $1.07 | $4,599,704 | 15:00:18 05/08/2026 |
| 177 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,449 | 15:00:07 05/08/2026 |
| 178 | YEX |
XRP/USD | $1.07 | $4,523,994 | 15:00:16 05/08/2026 |
| 179 |  ASTX |
XRP/USDT | $1.07 | $4,503,839 | 15:00:12 05/08/2026 |
| 180 |  AEGET |
XRP/USDT | $1.06 | $4,493,848 | 14:57:08 05/08/2026 |
| 181 |  Picol |
XRP/USDT | $1.07 | $4,443,903 | 15:00:12 05/08/2026 |
| 182 | YEX |
XRP/USDT | $1.07 | $4,440,272 | 15:00:12 05/08/2026 |
| 183 | B2Z Exchange |
XRP/USDC | $1.07 | $4,297,127 | 15:00:12 05/08/2026 |
| 184 | BITmarkets |
XRP/USDC | $1.07 | $4,297,076 | 15:00:12 05/08/2026 |
| 185 | Bybit |
XRP/USD | $1.06 | $4,295,502 | 14:54:16 05/08/2026 |
| 186 |  Deribit |
XRP/USDC | $1.06 | $4,194,988 | 14:57:52 05/08/2026 |
| 187 | GroveX |
XRP/FDUSD | $1.06 | $4,170,416 | 15:00:10 05/08/2026 |
| 188 | Zoomex |
XRP/USDT | $1.06 | $4,135,195 | 14:57:11 05/08/2026 |
| 189 | GroveX |
XRP/USDC | $1.06 | $3,994,875 | 15:00:10 05/08/2026 |
| 190 | Hotcoin |
XRP/USD | $1.06 | $3,791,720 | 14:57:20 05/08/2026 |
| 191 | BlockFin |
XRP/USDC | $1.06 | $3,405,645 | 14:54:08 05/08/2026 |
| 192 |  BTC Markets |
XRP/AUD | $1.06 | $3,291,036 | 14:54:10 05/08/2026 |
| 193 |  Coinbase International Exchange |
XRP/USDC | $1.07 | $3,275,811 | 15:00:15 05/08/2026 |
| 194 |  Variational |
XRP/USDC | $1.06 | $3,160,539 | 15:03:16 05/08/2026 |
| 195 | BitMart |
XRP/USD | $1.07 | $3,108,544 | 15:00:16 05/08/2026 |
| 196 | AEGET |
XRP/USDT | $1.06 | $3,019,711 | 14:57:16 05/08/2026 |
| 197 |  Bitbank |
XRP/JPY | $1.07 | $3,003,129 | 14:57:10 05/08/2026 |
| 198 |  Blynex |
XRP/USDT | $1.07 | $2,942,970 | 15:00:10 05/08/2026 |
| 199 |  EVEDEX |
XRP/USD | $1.07 | $2,895,980 | 15:03:15 05/08/2026 |
| 200 | IndoEx |
XRP/BTC | $1.06 | $2,875,032 | 14:57:14 05/08/2026 |
| 201 |  Paribu |
XRP/TRY | $1.06 | $2,809,979 | 14:59:23 05/08/2026 |
| 202 | WOO X Pro |
XRP/USD | $1.07 | $2,796,231 | 15:00:16 05/08/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.06 | $2,783,401 | 14:57:10 05/08/2026 |
| 204 |  P2B |
XRP/USDC | $1.06 | $2,771,735 | 14:57:08 05/08/2026 |
| 205 | Pionex |
XRP/USDT | $1.06 | $2,771,489 | 14:57:16 05/08/2026 |
| 206 | OKX |
XRP/EUR | $1.06 | $2,750,377 | 14:56:24 05/08/2026 |
| 207 | YEX |
XRP/USDC | $1.07 | $2,749,686 | 15:00:16 05/08/2026 |
| 208 |  Extended |
XRP/USD | $1.07 | $2,748,920 | 15:03:17 05/08/2026 |
| 209 |  ALP.COM |
XRP/USDT | $1.07 | $2,748,085 | 15:00:07 05/08/2026 |
| 210 | CoinW |
XRP/USDT | $1.07 | $2,693,669 | 14:57:07 05/08/2026 |
| 211 | WhiteBIT |
XRP/WBT | $1.06 | $2,605,650 | 14:57:11 05/08/2026 |
| 212 | EasiCoin |
XRP/USDT | $1.07 | $2,582,619 | 15:00:10 05/08/2026 |
| 213 |  BitKan |
XRP/USDT | $1.07 | $2,551,983 | 15:00:12 05/08/2026 |
| 214 | Bitcastle |
XRP/USDT | $1.07 | $2,533,931 | 15:00:14 05/08/2026 |
| 215 | CZR Exchange |
XRP/USDT | $1.07 | $2,529,745 | 15:01:36 05/08/2026 |
| 216 |  MGBX |
XRP/USDT | $1.06 | $2,441,996 | 14:57:16 05/08/2026 |
| 217 | XT.COM |
XRP/USD1 | $1.06 | $2,422,238 | 14:57:12 05/08/2026 |
| 218 | WhiteBIT |
XRP/TRY | $1.06 | $2,420,284 | 14:57:11 05/08/2026 |
| 219 | B2Z Exchange |
XRP/GBP | $1.07 | $2,415,251 | 15:00:12 05/08/2026 |
| 220 | BITmarkets |
XRP/GBP | $1.07 | $2,415,240 | 15:00:12 05/08/2026 |
| 221 | KTX |
XRP/USDT | $1.07 | $2,377,675 | 15:00:12 05/08/2026 |
| 222 |  VinDAX |
XRP/USDT | $1.07 | $2,292,579 | 15:00:08 05/08/2026 |
| 223 |  Bitso |
XRP/MXN | $1.06 | $2,278,503 | 14:59:23 05/08/2026 |
| 224 | IMBX |
XRP/USDT | $1.07 | $2,276,574 | 15:00:11 05/08/2026 |
| 225 |  BlueBit |
XRP/USDT | $1.06 | $2,246,834 | 15:00:07 05/08/2026 |
| 226 | Crypto.com Exchange |
XRP/USD | $1.07 | $2,236,895 | 09:21:17 05/08/2026 |
| 227 | Tapbit |
XRP/USDC | $1.06 | $2,128,568 | 14:57:11 05/08/2026 |
| 228 | BingX |
XRP/USDT | $1.06 | $2,079,920 | 14:54:07 05/08/2026 |
| 229 |  Niza.io |
XRP/USD | $1.06 | $2,061,129 | 14:57:10 05/08/2026 |
| 230 | Bitunix |
XRP/USDT | $1.06 | $2,032,573 | 14:57:10 05/08/2026 |
| 231 | BitTap |
XRP/USDT | $1.07 | $2,025,335 | 15:00:11 05/08/2026 |
| 232 | BloFin |
XRP/USDC | $1.06 | $2,022,572 | 14:57:10 05/08/2026 |
| 233 | Bitunix |
XRP/USD | $1.06 | $1,889,534 | 14:57:17 05/08/2026 |
| 234 |  LeveX |
XRP/USDT | $1.07 | $1,875,131 | 15:00:16 05/08/2026 |
| 235 | Binance |
XRP/TRY | $1.06 | $1,874,034 | 14:56:42 05/08/2026 |
| 236 | WhiteBIT |
XRP/BTC | $1.07 | $1,866,795 | 14:57:11 05/08/2026 |
| 237 |  ICRYPEX |
XRP/USDT | $1.07 | $1,846,394 | 15:00:07 05/08/2026 |
| 238 | Bitrue |
SOL/XRP | $73.76 | $1,840,193 | 14:57:07 05/08/2026 |
| 239 | B2Z Exchange |
XRP/JPY | $1.07 | $1,839,030 | 15:00:12 05/08/2026 |
| 240 | BITmarkets |
XRP/JPY | $1.07 | $1,839,009 | 15:00:12 05/08/2026 |
| 241 | B2Z Exchange |
XRP/EUR | $1.07 | $1,831,924 | 15:00:12 05/08/2026 |
| 242 | BITmarkets |
XRP/EUR | $1.07 | $1,831,914 | 15:00:12 05/08/2026 |
| 243 | Bitbase |
XRP/USDT | $1.06 | $1,823,776 | 14:57:10 05/08/2026 |
| 244 |  Antarctic |
XRP/USDT | $1.07 | $1,779,609 | 15:03:17 05/08/2026 |
| 245 | Bitbaby |
XRP/USDC | $1.06 | $1,760,116 | 14:57:15 05/08/2026 |
| 246 | Hibt |
XRP/USDC | $1.06 | $1,656,894 | 14:54:09 05/08/2026 |
| 247 | B2Z Exchange |
XRP/INR | $1.07 | $1,640,184 | 15:00:12 05/08/2026 |
| 248 | BITmarkets |
XRP/INR | $1.07 | $1,640,165 | 15:00:12 05/08/2026 |
| 249 |  Lighter |
XRP/USDC | $1.06 | $1,633,035 | 14:57:15 05/08/2026 |
| 250 | Crypto.com Exchange |
XRP/USDT | $1.07 | $1,601,071 | 14:57:08 05/08/2026 |
| 251 |  BYDFi |
XRP/USDC | $1.06 | $1,596,554 | 14:57:11 05/08/2026 |
| 252 |  Kalshi |
XRP/USD | $1.07 | $1,583,828 | 15:03:15 05/08/2026 |
| 253 |  Bitfinex |
XRP/USD | $1.07 | $1,558,158 | 14:59:56 05/08/2026 |
| 254 | Cofinex |
XRP/USD | $1.07 | $1,511,716 | 15:00:15 05/08/2026 |
| 255 | B2Z Exchange |
XRP/FDUSD | $1.07 | $1,476,968 | 15:00:12 05/08/2026 |
| 256 | BITmarkets |
XRP/FDUSD | $1.07 | $1,476,953 | 15:00:12 05/08/2026 |
| 257 |  FMFW.io |
XRP/USDT | $1.06 | $1,441,182 | 14:57:11 05/08/2026 |
| 258 |  HitBTC |
XRP/USDT | $1.07 | $1,440,607 | 15:00:11 05/08/2026 |
| 259 |  Changelly |
XRP/USDT | $1.07 | $1,440,607 | 15:00:14 05/08/2026 |
| 260 |  Gleec BTC |
XRP/USDT | $1.07 | $1,440,607 | 15:00:11 05/08/2026 |
| 261 | Bitfinex |
XRP/USDT | $1.07 | $1,429,933 | 14:59:23 05/08/2026 |
| 262 | Kraken |
XRP/EUR | $1.07 | $1,379,109 | 14:59:54 05/08/2026 |
| 263 |  Bit2Me |
XRP/EUR | $1.07 | $1,363,262 | 14:57:10 05/08/2026 |
| 264 |  BitDelta |
XRP/USDC | $1.07 | $1,356,737 | 15:00:07 05/08/2026 |
| 265 |  HTX |
XRP/USDT | $1.06 | $1,348,832 | 14:38:22 05/08/2026 |
| 266 | BYDFi |
XRP/USDT | $1.06 | $1,335,492 | 15:00:15 05/08/2026 |
| 267 |  CoinEx |
XRP/USDT | $1.06 | $1,301,260 | 14:57:15 05/08/2026 |
| 268 | Phemex |
XRP/USDC | $1.06 | $1,291,386 | 14:57:16 05/08/2026 |
| 269 | Zoomex |
XRP/USD | $1.07 | $1,281,257 | 14:57:16 05/08/2026 |
| 270 | WhiteBIT |
XRP/USDC | $1.06 | $1,270,042 | 14:57:11 05/08/2026 |
| 271 |  CRMClick |
XRP/USDT | $1.06 | $1,263,916 | 14:57:08 05/08/2026 |
| 272 | HTX |
XRP/USDT | $1.06 | $1,263,902 | 14:59:24 05/08/2026 |
| 273 | BitDelta |
XRP/USDT | $1.07 | $1,260,256 | 15:00:07 05/08/2026 |
| 274 | x.me Exchange |
XRP/USDT | $1.06 | $1,243,107 | 14:57:12 05/08/2026 |
| 275 | Phemex |
XRP/USDC | $1.06 | $1,217,771 | 14:57:10 05/08/2026 |
| 276 | Binance |
XRP/JPY | $1.07 | $1,202,986 | 14:56:42 05/08/2026 |
| 277 | SuperEx |
XRP/BTC | $1.07 | $1,152,442 | 15:00:08 05/08/2026 |
| 278 | AlphaX |
XRP/USDT | $1.07 | $1,133,418 | 15:00:17 05/08/2026 |
| 279 |  Binance TR |
XRP/TRY | $1.06 | $1,133,192 | 14:57:12 05/08/2026 |
| 280 | WhiteBIT |
XRP/USD | $1.07 | $1,109,625 | 14:57:11 05/08/2026 |
| 281 |  Gemini |
XRP/GUSD | $1.06 | $1,090,908 | 14:59:23 05/08/2026 |
| 282 | Gemini |
XRP/USD | $1.06 | $1,090,908 | 14:59:24 05/08/2026 |
| 283 | Gemini |
XRP/USDC | $1.06 | $1,090,908 | 14:59:24 05/08/2026 |
| 284 |  C-Patex |
XRP/USDT | $1.06 | $1,084,814 | 14:57:11 05/08/2026 |
| 285 | Bybit |
XRP/EUR | $1.06 | $1,077,395 | 14:54:09 05/08/2026 |
| 286 | TruBit Pro Exchange |
XRP/USDC | $1.07 | $1,044,254 | 15:00:12 05/08/2026 |
| 287 |  Coinone |
XRP/KRW | $1.06 | $987,226 | 14:56:53 05/08/2026 |
| 288 |  PointPay |
XRP/USDT | $1.06 | $948,105 | 14:57:18 05/08/2026 |
| 289 |  KlicklX |
XRP/USDT | $1.07 | $934,844 | 15:00:07 05/08/2026 |
| 290 | YEX |
XRP/USDC | $1.07 | $860,608 | 15:00:12 05/08/2026 |
| 291 | KuCoin |
XRP/USDC | $1.07 | $858,354 | 14:59:23 05/08/2026 |
| 292 | KCEX |
XRP/USDT | $1.06 | $824,598 | 14:57:08 05/08/2026 |
| 293 | Binance |
XRP/U | $1.06 | $800,156 | 14:56:42 05/08/2026 |
| 294 | Bitrue |
XAUT/XRP | $4,145.32 | $792,731 | 14:57:07 05/08/2026 |
| 295 |  CoinTR |
XRP/USDT | $1.06 | $781,056 | 14:57:07 05/08/2026 |
| 296 | Bybit |
XRP/USDC | $1.06 | $779,484 | 14:54:09 05/08/2026 |
| 297 | Binance |
XRP/FDUSD | $1.06 | $767,455 | 14:56:42 05/08/2026 |
| 298 |  Korbit |
XRP/KRW | $1.06 | $760,956 | 14:51:07 05/08/2026 |
| 299 | Coinbase Exchange |
XRP/EUR | $1.06 | $743,327 | 14:56:30 05/08/2026 |
| 300 |  Coinstore |
XRP/USDT | $1.06 | $723,957 | 14:57:08 05/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 05/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,036,414,478 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.