XRP XRP
Xếp hạng #6
00:54:48 11/11/2026
Giá XRP (XRP)
$1.05 -3.8%
0.00001440 BTC
27,096 VND
Thấp: $1.04
Cao: $1.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.04 | $11,827,089,246 | 00:00:10 11/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.04 | $11,827,089,246 | 00:00:10 11/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.04 | $3,058,365,419 | 23:54:15 10/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.04 | $946,572,849 | 23:57:15 10/11/2026 |
| 5 |  Binance |
XRP/USDT | $1.04 | $925,375,696 | 23:54:17 10/11/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.04 | $890,578,303 | 23:57:15 10/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.04 | $860,831,662 | 00:00:09 11/11/2026 |
| 8 |  CoinW |
XRP/USDT | $1.04 | $722,359,668 | 23:57:17 10/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.04 | $673,414,460 | 23:57:15 10/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.04 | $563,553,310 | 23:57:16 10/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.04 | $493,300,258 | 23:57:15 10/11/2026 |
| 12 |  Bybit |
XRP/USDT | $1.04 | $436,669,761 | 23:54:16 10/11/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.04 | $365,295,043 | 00:00:09 11/11/2026 |
| 14 |  BTCC |
XRP/USDT | $1.04 | $358,423,554 | 23:57:16 10/11/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.04 | $345,400,062 | 23:57:16 10/11/2026 |
| 16 |  MEXC |
XRP/USDT | $1.04 | $319,677,188 | 23:54:17 10/11/2026 |
| 17 |  BASEKX |
XRP/USDT | $1.04 | $304,946,003 | 00:00:16 11/11/2026 |
| 18 |  Deepcoin |
XRP/USDT | $1.04 | $295,972,391 | 23:57:07 10/11/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.04 | $283,926,456 | 00:00:15 11/11/2026 |
| 20 |  Hibt |
XRP/USDT | $1.04 | $270,029,852 | 23:57:18 10/11/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.09 | $253,035,079 | 13:48:10 09/11/2026 |
| 22 |  BiKing |
XRP/USDT | $1.04 | $241,594,754 | 00:00:16 11/11/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.04 | $231,333,381 | 00:00:17 11/11/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.04 | $223,545,941 | 00:00:16 11/11/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.04 | $221,744,595 | 00:00:15 11/11/2026 |
| 26 |  Bitget |
XRP/USDT | $1.04 | $220,968,205 | 23:54:16 10/11/2026 |
| 27 |  Pionex |
XRP/BTC | $1.04 | $209,063,217 | 23:57:16 10/11/2026 |
| 28 |  MSX |
XRP/USD | $1.04 | $197,391,607 | 00:00:40 11/11/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.04 | $183,866,009 | 23:48:15 10/11/2026 |
| 30 |  Batonex |
XRP/USDT | $1.04 | $183,299,369 | 23:57:16 10/11/2026 |
| 31 |  Ourbit |
XRP/USDT | $1.04 | $178,593,452 | 23:57:16 10/11/2026 |
| 32 |  Bitunix |
XRP/USDT | $1.04 | $174,010,967 | 23:57:17 10/11/2026 |
| 33 |  Echobit |
XRP/USDT | $1.04 | $168,247,209 | 23:57:16 10/11/2026 |
| 34 |  BYDFi |
XRP/USDT | $1.04 | $158,234,504 | 23:57:15 10/11/2026 |
| 35 |  FameEX |
XRP/USDT | $1.04 | $152,788,550 | 23:57:23 10/11/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.09 | $150,417,360 | 13:48:17 09/11/2026 |
| 37 | Binance |
XRP/USDT | $1.04 | $149,498,162 | 23:56:42 10/11/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.04 | $143,206,707 | 23:57:16 10/11/2026 |
| 39 |  BVOX |
XRP/USDT | $1.04 | $138,800,299 | 23:57:15 10/11/2026 |
| 40 | BlockFin |
XRP/USDT | $1.04 | $134,568,447 | 00:00:09 11/11/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.04 | $127,991,023 | 23:55:59 10/11/2026 |
| 42 |  Upbit |
XRP/KRW | $1.06 | $122,355,518 | 23:56:54 10/11/2026 |
| 43 | Binance |
XRP/USDC | $1.04 | $117,723,026 | 23:54:17 10/11/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.04 | $116,756,000 | 23:56:59 10/11/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.04 | $108,640,214 | 00:00:15 11/11/2026 |
| 46 |  AIA Exchange |
XRP/USDT | $1.04 | $108,117,618 | 00:00:09 11/11/2026 |
| 47 |  Hyperliquid |
XRP/USDC | $1.04 | $100,492,639 | 23:54:26 10/11/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.04 | $90,165,401 | 00:00:17 11/11/2026 |
| 49 |  Gate |
XRP/USDT | $1.04 | $88,612,256 | 23:54:20 10/11/2026 |
| 50 | Batonex |
XRP/USDT | $1.04 | $88,193,442 | 23:57:07 10/11/2026 |
| 51 |  OneBullEx |
XRP/USDT | $1.04 | $87,611,114 | 00:00:15 11/11/2026 |
| 52 |  BitGW Exchange |
XRP/USDT | $1.04 | $86,638,184 | 00:00:10 11/11/2026 |
| 53 |  OKX |
XRP/USDT | $1.04 | $83,790,371 | 23:56:24 10/11/2026 |
| 54 |  Gems Trade |
XRP/USDT | $1.04 | $83,398,334 | 00:00:11 11/11/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.04 | $82,819,604 | 23:57:19 10/11/2026 |
| 56 |  UZX |
XRP/USDT | $1.04 | $81,530,263 | 23:57:15 10/11/2026 |
| 57 | WEEX |
XRP/USDT | $1.04 | $81,191,018 | 23:57:10 10/11/2026 |
| 58 |  BloFin |
XRP/USDT | $1.04 | $79,825,618 | 23:57:07 10/11/2026 |
| 59 |  idax exchange |
XRP/USDT | $1.04 | $75,409,624 | 00:00:17 11/11/2026 |
| 60 | Gate |
XRP/USDT | $1.04 | $74,609,473 | 23:56:54 10/11/2026 |
| 61 |  4E |
XRP/USDT | $1.04 | $74,302,679 | 00:00:07 11/11/2026 |
| 62 | BTCC |
XRP/USDT | $1.04 | $74,236,456 | 23:57:08 10/11/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.04 | $72,543,032 | 23:51:15 10/11/2026 |
| 64 | BlockFin |
XRP/USDC | $1.04 | $69,578,820 | 00:00:09 11/11/2026 |
| 65 | Toobit |
XRP/USDT | $1.04 | $67,475,634 | 23:57:12 10/11/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.04 | $65,528,450 | 23:57:15 10/11/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.04 | $63,955,100 | 23:54:16 10/11/2026 |
| 68 |  KTX |
XRP/USDT | $1.04 | $62,552,870 | 00:00:16 11/11/2026 |
| 69 |  KCEX |
XRP/USDT | $1.04 | $62,187,424 | 23:57:15 10/11/2026 |
| 70 | KuCoin |
XRP/USDT | $1.04 | $58,662,266 | 23:54:19 10/11/2026 |
| 71 |  BingX |
XRP/USDT | $1.04 | $58,007,744 | 23:57:19 10/11/2026 |
| 72 |  Coinbase Derivatives Exchange |
XRP/USD | $1.04 | $55,268,599 | 00:00:50 11/11/2026 |
| 73 | Bybit |
XRP/USDT | $1.04 | $53,278,704 | 23:54:09 10/11/2026 |
| 74 |  AlphaX |
XRP/USDT | $1.04 | $50,508,747 | 23:57:16 10/11/2026 |
| 75 | OrangeX |
XRP/USDT | $1.04 | $50,041,378 | 23:57:08 10/11/2026 |
| 76 |  EasiCoin |
XRP/USDT | $1.04 | $47,631,927 | 00:00:15 11/11/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.04 | $47,334,464 | 23:57:18 10/11/2026 |
| 78 |  MGBX |
XRP/USDT | $1.04 | $47,113,056 | 23:57:17 10/11/2026 |
| 79 |  Bithumb |
XRP/KRW | $1.06 | $46,791,925 | 23:59:23 10/11/2026 |
| 80 |  Tebbit |
XRP/USDT | $1.04 | $44,594,167 | 00:00:07 11/11/2026 |
| 81 |  XT.COM |
XRP/USDT | $1.04 | $44,517,803 | 23:57:08 10/11/2026 |
| 82 |  BitxEX |
XRP/USDT | $1.04 | $44,318,657 | 00:00:12 11/11/2026 |
| 83 | Tapbit |
XRP/USDT | $1.04 | $42,518,719 | 23:57:07 10/11/2026 |
| 84 | BloFin |
XRP/USDC | $1.04 | $41,176,526 | 23:57:07 10/11/2026 |
| 85 |  Websea |
XRP/USDT | $1.04 | $39,323,488 | 23:57:12 10/11/2026 |
| 86 |  Phemex |
XRP/USDT | $1.04 | $38,680,283 | 23:57:16 10/11/2026 |
| 87 | Aivora Exchange |
XRP/USDT | $1.04 | $37,750,260 | 00:00:09 11/11/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.04 | $37,648,336 | 23:57:16 10/11/2026 |
| 89 |  BigONE |
XRP/USDT | $1.04 | $37,029,804 | 23:57:11 10/11/2026 |
| 90 |  WOO X Pro |
XRP/USDT | $1.04 | $36,981,708 | 00:00:15 11/11/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.04 | $36,880,409 | 00:00:17 11/11/2026 |
| 92 |  Aster |
XRP/USDT | $1.04 | $36,629,178 | 23:54:15 10/11/2026 |
| 93 |  Kraken |
XRP/USD | $1.04 | $36,189,658 | 23:59:23 10/11/2026 |
| 94 |  OneEx |
XRP/USDT | $1.04 | $35,923,161 | 00:00:09 11/11/2026 |
| 95 |  IMBX |
XRP/USDT | $1.04 | $35,817,027 | 00:00:16 11/11/2026 |
| 96 |  BitTap |
XRP/USDT | $1.04 | $35,179,239 | 00:00:16 11/11/2026 |
| 97 | UZX |
XRP/USDT | $1.04 | $35,006,621 | 23:57:08 10/11/2026 |
| 98 | CrypFine |
XRP/USDT | $1.04 | $34,816,337 | 23:51:19 10/11/2026 |
| 99 | Binance |
XRP/USDC | $1.04 | $34,488,543 | 23:56:42 10/11/2026 |
| 100 | BYDFi |
XRP/USD | $1.04 | $34,133,183 | 23:57:15 10/11/2026 |
| 101 | Phemex |
XRP/USDT | $1.04 | $33,871,820 | 23:57:08 10/11/2026 |
| 102 | BloFin |
XRP/USDT | $1.04 | $33,427,813 | 23:54:17 10/11/2026 |
| 103 |  Bitvavo |
XRP/EUR | $1.04 | $32,332,891 | 23:57:08 10/11/2026 |
| 104 | 4E |
XRP/USDT | $1.04 | $32,081,971 | 00:00:15 11/11/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.04 | $31,026,178 | 23:59:23 10/11/2026 |
| 106 |  WhiteBIT |
XRP/USDT | $1.04 | $30,943,000 | 23:57:08 10/11/2026 |
| 107 | MEXC |
XRP/USDT | $1.04 | $30,772,134 | 23:54:07 10/11/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.04 | $30,070,927 | 23:54:10 10/11/2026 |
| 109 | Hibt |
XRP/USDT | $1.04 | $29,900,786 | 23:57:12 10/11/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.04 | $29,891,420 | 23:57:16 10/11/2026 |
| 111 |  XXKK |
XRP/USDT | $1.05 | $29,675,167 | 00:00:08 11/11/2026 |
| 112 |  EdgeX |
XRP/USDC | $1.04 | $28,231,906 | 00:00:16 11/11/2026 |
| 113 |  Grvt |
XRP/USDT | $1.08 | $28,132,756 | 19:36:17 10/11/2026 |
| 114 |  Deribit |
XRP/USDC | $1.05 | $27,015,952 | 23:22:02 10/11/2026 |
| 115 | BitradeX |
XRP/USDT | $1.04 | $26,903,837 | 23:57:08 10/11/2026 |
| 116 | idax exchange |
XRP/USDT | $1.04 | $26,654,311 | 00:00:09 11/11/2026 |
| 117 | Koinbay |
XRP/USDT | $1.04 | $25,836,359 | 23:54:14 10/11/2026 |
| 118 | Bitget |
XRP/USDT | $1.04 | $25,553,923 | 23:55:25 10/11/2026 |
| 119 | AstralX |
XRP/USDT | $1.04 | $25,547,059 | 23:57:12 10/11/2026 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $1.04 | $24,564,819 | 23:59:23 10/11/2026 |
| 121 | Biconomy.com |
XRP/USDT | $1.04 | $24,408,460 | 23:48:08 10/11/2026 |
| 122 | Ourbit |
XRP/USDT | $1.04 | $23,549,793 | 23:54:08 10/11/2026 |
| 123 |  LBank |
XRP/USDT | $1.04 | $22,285,668 | 23:57:12 10/11/2026 |
| 124 | Hotcoin |
XRP/USD | $1.04 | $21,961,825 | 23:57:19 10/11/2026 |
| 125 |  GroveX |
XRP/USDT | $1.04 | $21,658,110 | 00:00:07 11/11/2026 |
| 126 | YUBIT |
XRP/USDT | $1.04 | $21,374,616 | 23:57:11 10/11/2026 |
| 127 |  BiFinance |
XRP/USDT | $1.04 | $20,434,801 | 23:57:07 10/11/2026 |
| 128 | idax exchange |
XRP/USDC | $1.04 | $20,408,003 | 00:00:09 11/11/2026 |
| 129 | Koinbay |
XRP/USDC | $1.04 | $19,724,291 | 23:54:14 10/11/2026 |
| 130 |  BitDelta |
XRP/USDT | $1.04 | $19,498,627 | 23:57:07 10/11/2026 |
| 131 | Bybit |
XRP/USD | $1.04 | $19,155,220 | 23:54:16 10/11/2026 |
| 132 | SuperEx |
XRP/BTC | $1.04 | $18,675,559 | 23:54:10 10/11/2026 |
| 133 |  Lighter |
XRP/USDC | $1.04 | $18,519,426 | 23:57:15 10/11/2026 |
| 134 | BYDFi |
XRP/USDT | $1.04 | $18,036,071 | 23:57:07 10/11/2026 |
| 135 |  Crypto.com Exchange |
XRP/USD | $1.04 | $17,394,080 | 23:54:10 10/11/2026 |
| 136 | BTCC |
XRP/USDC | $1.04 | $17,219,016 | 23:57:08 10/11/2026 |
| 137 | LBank |
XRP/USDC | $1.04 | $16,839,654 | 23:57:12 10/11/2026 |
| 138 |  IndoEx |
BTC/XRP | $72,866.90 | $16,406,150 | 23:57:08 10/11/2026 |
| 139 | LBank |
XRP/USDT | $1.04 | $16,383,813 | 23:57:16 10/11/2026 |
| 140 | Binance |
XRP/BTC | $1.04 | $16,164,784 | 23:56:54 10/11/2026 |
| 141 |  ZKE |
XRP/USDT | $1.04 | $16,057,884 | 23:57:09 10/11/2026 |
| 142 | Zoomex |
XRP/USDT | $1.04 | $16,000,048 | 23:51:08 10/11/2026 |
| 143 | Bitrue |
XRP/USDT | $1.04 | $15,671,888 | 23:57:12 10/11/2026 |
| 144 |  Azbit |
XRP/USDT | $1.04 | $15,505,644 | 23:57:11 10/11/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.04 | $15,086,526 | 23:57:10 10/11/2026 |
| 146 |  B2Z Exchange |
XRP/USD | $1.05 | $15,056,992 | 00:00:09 11/11/2026 |
| 147 |  BITmarkets |
XRP/USD | $1.04 | $15,051,259 | 23:57:07 10/11/2026 |
| 148 |  ASTX |
XRP/USDT | $1.04 | $14,897,552 | 00:00:09 11/11/2026 |
| 149 |  AEGET |
XRP/USDT | $1.04 | $14,896,116 | 00:00:09 11/11/2026 |
| 150 |  Coinone |
XRP/KRW | $1.06 | $14,765,711 | 23:59:23 10/11/2026 |
| 151 | WOO X Pro |
XRP/USD | $1.04 | $14,341,645 | 00:00:15 11/11/2026 |
| 152 | Pionex |
XRP/USDT | $1.04 | $14,073,735 | 23:57:08 10/11/2026 |
| 153 | KCEX |
XRP/USDC | $1.04 | $13,753,930 | 23:57:15 10/11/2026 |
| 154 | MEXC |
XRP/USD | $1.04 | $13,651,555 | 23:54:17 10/11/2026 |
| 155 | Phemex |
XRP/USD | $1.04 | $13,392,011 | 23:57:16 10/11/2026 |
| 156 |  EVEDEX |
XRP/USD | $1.04 | $13,218,629 | 00:00:15 11/11/2026 |
| 157 |  Picol |
XRP/USDT | $1.04 | $12,466,806 | 00:00:08 11/11/2026 |
| 158 | Crypto.com Exchange |
XRP/USDT | $1.04 | $12,420,695 | 23:54:10 10/11/2026 |
| 159 | ZKE |
XRP/USDC | $1.04 | $12,257,826 | 23:57:09 10/11/2026 |
| 160 | Toobit |
XRP/USDC | $1.04 | $12,018,404 | 23:57:15 10/11/2026 |
| 161 |  LMAX Digital |
XRP/USD | $1.04 | $11,170,575 | 23:57:13 10/11/2026 |
| 162 | Echobit |
XRP/USDT | $1.04 | $10,745,403 | 23:57:12 10/11/2026 |
| 163 |  ALP.COM |
XRP/USDT | $1.04 | $10,656,671 | 23:54:14 10/11/2026 |
| 164 |  CRMClick |
XRP/USDT | $1.04 | $10,392,817 | 23:57:07 10/11/2026 |
| 165 |  HTX |
XRP/USDT | $1.04 | $10,389,941 | 23:56:54 10/11/2026 |
| 166 | Tapbit |
XRP/USDC | $1.04 | $9,754,687 | 23:57:07 10/11/2026 |
| 167 |  Niza.io |
XRP/USD | $1.04 | $9,318,171 | 00:00:07 11/11/2026 |
| 168 | OneEx |
XRP/USDT | $1.37 | $9,072,276 | 00:00:16 11/11/2026 |
| 169 | Hotcoin |
XRP/USDT | $1.04 | $8,859,215 | 23:57:14 10/11/2026 |
| 170 |  Bullish |
XRP/RLUSD | $1.04 | $8,692,502 | 23:57:08 10/11/2026 |
| 171 |  Bit2Me |
XRP/EUR | $1.04 | $8,629,360 | 23:57:08 10/11/2026 |
| 172 | Kraken |
XRP/EUR | $1.04 | $8,605,152 | 23:59:23 10/11/2026 |
| 173 | Pionex |
XRP/USDT | $1.04 | $8,445,289 | 23:57:16 10/11/2026 |
| 174 |  Bitcastle |
XRP/USDT | $1.04 | $8,421,907 | 23:57:13 10/11/2026 |
| 175 |  Bitbase |
XRP/USDT | $1.04 | $8,367,357 | 23:57:18 10/11/2026 |
| 176 | DigiFinex |
XRP/USDT | $1.04 | $8,341,564 | 23:54:08 10/11/2026 |
| 177 | AEGET |
XRP/USDT | $1.04 | $8,264,991 | 23:57:17 10/11/2026 |
| 178 | Bitunix |
XRP/USD | $1.04 | $8,088,825 | 23:57:17 10/11/2026 |
| 179 |  BTSE |
XRP/USDT | $1.04 | $8,063,907 | 23:57:15 10/11/2026 |
| 180 | BITmarkets |
XRP/USDT | $1.04 | $8,056,709 | 23:57:15 10/11/2026 |
| 181 | B2Z Exchange |
XRP/USDT | $1.04 | $8,052,853 | 00:00:09 11/11/2026 |
| 182 | B2Z Exchange |
XRP/USD | $1.04 | $8,033,280 | 00:00:15 11/11/2026 |
| 183 | BITmarkets |
XRP/USDT | $1.04 | $8,032,074 | 23:57:07 10/11/2026 |
| 184 | BTSE |
XRP/USDT | $1.04 | $8,029,704 | 23:57:08 10/11/2026 |
| 185 |  TRAIEX |
XRP/USDT | $1.04 | $7,802,304 | 00:00:15 11/11/2026 |
| 186 | Binance |
XRP/TRY | $1.04 | $7,706,352 | 23:56:42 10/11/2026 |
| 187 |  Kalshi |
XRP/USD | $1.05 | $7,466,997 | 00:00:15 11/11/2026 |
| 188 | CZR Exchange |
XRP/USDT | $1.04 | $7,435,416 | 00:00:08 11/11/2026 |
| 189 | Tebbit |
XRP/USDT | $1.04 | $7,391,885 | 00:00:17 11/11/2026 |
| 190 | IMBX |
XRP/USDT | $1.04 | $7,253,885 | 00:00:11 11/11/2026 |
| 191 | BingX |
XRP/USD | $1.04 | $7,200,406 | 23:57:19 10/11/2026 |
| 192 | SuperEx |
XRP/USD1 | $1.04 | $7,046,191 | 23:54:10 10/11/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.04 | $6,970,284 | 23:57:08 10/11/2026 |
| 194 |  Variational |
XRP/USDC | $1.04 | $6,900,923 | 00:00:16 11/11/2026 |
| 195 | Bitunix |
XRP/USDT | $1.04 | $6,683,796 | 23:57:12 10/11/2026 |
| 196 |  Venus |
XRP/vXRP | $1.04 | $6,669,873 | 23:57:08 10/11/2026 |
| 197 | Binance |
XRP/USD1 | $1.04 | $6,563,004 | 23:56:42 10/11/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.06 | $6,278,618 | 22:21:18 10/11/2026 |
| 199 |  LeveX |
XRP/USDT | $1.04 | $6,044,935 | 00:00:15 11/11/2026 |
| 200 | Echobit |
XRP/USDC | $1.04 | $6,009,243 | 23:57:12 10/11/2026 |
| 201 |  Gleec BTC |
XRP/USDT | $1.04 | $5,831,136 | 00:00:07 11/11/2026 |
| 202 | Zoomex |
XRP/USD | $1.06 | $5,753,008 | 23:57:16 10/11/2026 |
| 203 | Bitcastle |
XRP/USDT | $1.04 | $5,730,594 | 23:57:18 10/11/2026 |
| 204 |  FMFW.io |
XRP/USDT | $1.04 | $5,726,750 | 23:57:08 10/11/2026 |
| 205 |  HitBTC |
XRP/USDT | $1.04 | $5,726,092 | 23:54:11 10/11/2026 |
| 206 |  Changelly |
XRP/USDT | $1.04 | $5,726,070 | 23:57:12 10/11/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.04 | $5,584,638 | 23:57:16 10/11/2026 |
| 208 | AlphaX |
XRP/USDT | $1.04 | $5,434,132 | 23:57:12 10/11/2026 |
| 209 |  Bitso |
XRP/MXN | $1.04 | $5,413,340 | 23:58:56 10/11/2026 |
| 210 | BingX |
XRP/USDT | $1.04 | $5,390,155 | 23:57:07 10/11/2026 |
| 211 |  Antarctic |
XRP/USDT | $1.04 | $5,389,284 | 00:00:18 11/11/2026 |
| 212 | Bitbase |
XRP/USDT | $1.04 | $5,326,796 | 23:57:11 10/11/2026 |
| 213 | Deepcoin |
XRP/USD | $1.04 | $5,253,216 | 23:57:16 10/11/2026 |
| 214 | Binance |
XRP/JPY | $1.04 | $5,205,127 | 23:56:54 10/11/2026 |
| 215 | HTX |
XRP/USDT | $1.04 | $5,111,551 | 23:54:16 10/11/2026 |
| 216 | OKX |
XRP/USDC | $1.04 | $4,932,865 | 23:56:24 10/11/2026 |
| 217 |  SunX |
XRP/USDT | $1.37 | $4,797,313 | 00:00:16 11/11/2026 |
| 218 | BitTap |
XRP/USDT | $1.04 | $4,771,577 | 00:00:07 11/11/2026 |
| 219 | IndoEx |
XRP/BTC | $1.04 | $4,755,331 | 23:57:08 10/11/2026 |
| 220 |  BitKan |
XRP/USDT | $1.04 | $4,665,299 | 00:00:10 11/11/2026 |
| 221 | OneBullEx |
XRP/USDT | $1.13 | $4,564,849 | 00:00:10 11/11/2026 |
| 222 | Hibt |
XRP/USDC | $1.04 | $4,558,279 | 23:57:12 10/11/2026 |
| 223 | CoinW |
XRP/USDT | $1.04 | $4,521,684 | 23:57:07 10/11/2026 |
| 224 |  Extended |
XRP/USD | $1.04 | $4,464,976 | 00:00:16 11/11/2026 |
| 225 | Bit2Me |
XRP/USDC | $1.04 | $4,344,130 | 23:57:08 10/11/2026 |
| 226 | Kraken |
XRP/USDC | $1.04 | $4,280,002 | 23:59:54 10/11/2026 |
| 227 | EasiCoin |
XRP/USDT | $1.04 | $4,251,818 | 00:00:08 11/11/2026 |
| 228 |  C-Patex |
XRP/USDT | $1.04 | $4,082,114 | 23:57:07 10/11/2026 |
| 229 |  Coinstore |
XRP/USDT | $1.04 | $4,028,823 | 23:57:13 10/11/2026 |
| 230 |  Digital X |
XRP/KRW | $1.05 | $3,869,977 | 23:57:07 10/11/2026 |
| 231 | BVOX |
XRP/USDT | $1.04 | $3,848,902 | 23:57:13 10/11/2026 |
| 232 | KTX |
XRP/USDT | $1.04 | $3,764,947 | 00:00:12 11/11/2026 |
| 233 |  PointPay |
XRP/USDT | $1.04 | $3,712,056 | 23:51:10 10/11/2026 |
| 234 |  P2B |
XRP/USDC | $1.04 | $3,710,049 | 23:57:17 10/11/2026 |
| 235 | x.me Exchange |
XRP/USDT | $1.04 | $3,646,183 | 23:57:13 10/11/2026 |
| 236 | Coinbase Exchange |
XRP/EUR | $1.04 | $3,600,981 | 23:56:29 10/11/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.04 | $3,326,687 | 23:57:10 10/11/2026 |
| 238 | XT.COM |
XRP/USD1 | $1.04 | $3,280,929 | 23:57:08 10/11/2026 |
| 239 | KCEX |
XRP/USDT | $1.04 | $3,265,804 | 23:57:12 10/11/2026 |
| 240 | GroveX |
XRP/USDC | $1.04 | $3,220,433 | 00:00:07 11/11/2026 |
| 241 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $3,214,644 | 23:59:23 10/11/2026 |
| 242 | Phemex |
XRP/USDC | $1.04 | $3,195,384 | 23:57:16 10/11/2026 |
| 243 | KuCoin |
XRP/USDC | $1.04 | $3,116,158 | 23:55:59 10/11/2026 |
| 244 |  PrimeXBT |
XRP/USDT | $1.04 | $2,964,139 | 00:00:16 11/11/2026 |
| 245 | MEXC |
XRP/USDC | $1.04 | $2,936,415 | 23:54:17 10/11/2026 |
| 246 |  Bitfinex |
XRP/USD | $1.04 | $2,902,329 | 23:59:23 10/11/2026 |
| 247 | Binance |
XRP/U | $1.04 | $2,776,542 | 23:56:54 10/11/2026 |
| 248 | Bybit |
XRP/USDC | $1.04 | $2,721,339 | 23:54:09 10/11/2026 |
| 249 |  NEX Exchange |
XRP/USDT | $1.04 | $2,683,248 | 00:00:09 11/11/2026 |
| 250 | Bitfinex |
XRP/USDT | $1.04 | $2,671,786 | 23:59:23 10/11/2026 |
| 251 |  Paribu |
XRP/TRY | $1.04 | $2,664,639 | 23:59:23 10/11/2026 |
| 252 | LMAX Digital |
XRP/JPY | $1.04 | $2,559,672 | 23:57:13 10/11/2026 |
| 253 | Binance |
XRP/EUR | $1.04 | $2,519,785 | 23:56:42 10/11/2026 |
| 254 | Binance |
XRP/FDUSD | $1.04 | $2,495,011 | 23:56:54 10/11/2026 |
| 255 |  CoinTR |
XRP/TRY | $1.04 | $2,473,886 | 23:57:07 10/11/2026 |
| 256 |  Feather Exchange |
XRP/USDT | $1.04 | $2,390,370 | 00:00:09 11/11/2026 |
| 257 | ASTX |
XRP/USDT | $1.04 | $2,380,611 | 00:00:16 11/11/2026 |
| 258 |  KlicklX |
XRP/USDT | $1.04 | $2,362,891 | 00:00:12 11/11/2026 |
| 259 | Bybit |
XRP/BTC | $1.04 | $2,358,576 | 23:54:09 10/11/2026 |
| 260 |  VinDAX |
XRP/USDT | $1.04 | $2,327,357 | 00:00:09 11/11/2026 |
| 261 | Bitrue |
PEPE/XRP | $0.000005160 | $2,316,128 | 23:57:12 10/11/2026 |
| 262 |  Binance.US |
XRP/USD | $1.04 | $2,292,648 | 23:59:53 10/11/2026 |
| 263 | Cofinex |
XRP/USDC | $1.04 | $2,277,598 | 00:00:15 11/11/2026 |
| 264 | Bitget |
XRP/PERP | $1.04 | $2,275,962 | 23:54:16 10/11/2026 |
| 265 | Bitget |
XRP/PERP | $1.04 | $2,275,962 | 23:54:16 10/11/2026 |
| 266 | Kraken |
XRP/USDT | $1.04 | $2,216,224 | 23:59:23 10/11/2026 |
| 267 | Niza.io |
XRP/EUR | $1.04 | $2,203,704 | 00:00:07 11/11/2026 |
| 268 | Bitrue |
SOL/XRP | $81.75 | $2,182,147 | 23:57:12 10/11/2026 |
| 269 |  BlueBit |
XRP/USDT | $1.04 | $2,165,752 | 00:00:10 11/11/2026 |
| 270 | WEEX |
XRP/USDC | $1.04 | $2,076,071 | 23:57:10 10/11/2026 |
| 271 |  bitFlyer |
XRP/JPY | $1.04 | $2,050,913 | 23:59:23 10/11/2026 |
| 272 |  Coincall |
XRP/USD | $1.04 | $1,993,249 | 00:00:15 11/11/2026 |
| 273 | CoinTR |
XRP/USDT | $1.04 | $1,971,752 | 23:57:07 10/11/2026 |
| 274 |  Backpack Exchange |
XRP/USDC | $1.04 | $1,950,993 | 23:57:15 10/11/2026 |
| 275 | Phemex |
XRP/USDC | $1.04 | $1,885,220 | 23:57:08 10/11/2026 |
| 276 |  Luno |
XRP/ZAR | $1.06 | $1,865,798 | 23:59:23 10/11/2026 |
| 277 |  ICRYPEX |
XRP/USDT | $1.04 | $1,819,283 | 23:57:09 10/11/2026 |
| 278 | Biconomy.com |
XRP/USD1 | $1.04 | $1,809,283 | 23:48:08 10/11/2026 |
| 279 |  BtcTurk | Kripto |
XRP/TRY | $1.04 | $1,770,806 | 23:56:53 10/11/2026 |
| 280 | Bitunix |
XRP/USDC | $1.04 | $1,754,033 | 23:57:17 10/11/2026 |
| 281 |  Revolut (UK) |
XRP/EUR | $1.04 | $1,735,163 | 00:00:11 11/11/2026 |
| 282 |  Binance TH |
XRP/USDT | $1.04 | $1,699,025 | 23:57:11 10/11/2026 |
| 283 | Binance.US |
XRP/USDT | $1.04 | $1,672,369 | 23:59:23 10/11/2026 |
| 284 | B2Z Exchange |
XRP/USDC | $1.04 | $1,619,925 | 00:00:09 11/11/2026 |
| 285 | BITmarkets |
XRP/USDC | $1.04 | $1,616,189 | 23:57:07 10/11/2026 |
| 286 | XT.COM |
XRP/BTC | $1.04 | $1,599,897 | 23:57:08 10/11/2026 |
| 287 |  VALR |
XRP/ZAR | $1.05 | $1,596,823 | 23:57:08 10/11/2026 |
| 288 | Revolut (UK) |
XRP/USD | $1.04 | $1,593,975 | 00:00:11 11/11/2026 |
| 289 | Bitbase |
XRP/USDC | $1.04 | $1,552,171 | 23:57:18 10/11/2026 |
| 290 | KCEX |
XRP/USDC | $1.04 | $1,491,884 | 23:57:12 10/11/2026 |
| 291 | Bitrue |
XRP/RLUSD | $1.04 | $1,446,202 | 23:57:12 10/11/2026 |
| 292 | Bitrue |
XRP/USD1 | $1.04 | $1,439,915 | 23:57:12 10/11/2026 |
| 293 | BingX |
XRP/USDC | $1.04 | $1,423,809 | 23:57:19 10/11/2026 |
| 294 | Bitbase |
XRP/USDC | $1.04 | $1,396,916 | 23:57:11 10/11/2026 |
| 295 | FMFW.io |
XRP/BTC | $1.04 | $1,343,006 | 23:57:08 10/11/2026 |
| 296 | Changelly |
XRP/BTC | $1.04 | $1,342,847 | 23:57:12 10/11/2026 |
| 297 | HitBTC |
XRP/BTC | $1.04 | $1,341,322 | 23:54:11 10/11/2026 |
| 298 | KuCoin |
XRP/USDC | $1.04 | $1,335,248 | 23:54:19 10/11/2026 |
| 299 |  CEX.IO |
XRP/USD | $1.04 | $1,314,540 | 23:57:08 10/11/2026 |
| 300 |  TxFlow |
XRP/USDC | $1.04 | $1,281,265 | 00:00:46 11/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 11/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,827,089,246 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.