Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,019,764,060,357 Khối lượng (24h): $104,666,164,365 Thị phần: BTC: 59.0%, ETH: 12.0%
XRP (XRP)XRP XRP
Xếp hạng #5 06:53:00 29/01/2026
Giá XRP (XRP)
$1.91 -0.44%
0.00002140 BTC 50,141 VND
Thấp: $1.89 Cao: $1.94

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit XRP/USDT $1.92 $2,761,249,052 05:57:16 29/01/2026
2 Top.one Top.one XRP/USDT $1.91 $1,961,796,209 06:03:16 29/01/2026
3 OneBullEx OneBullEx XRP/USDT $1.91 $1,514,863,128 06:03:13 29/01/2026
4 Zedcex Exchange Zedcex Exchange XRP/USDT $1.91 $1,490,106,199 06:00:15 29/01/2026
5 Darkex Exchange Darkex Exchange XRP/USDT $1.91 $928,227,953 06:00:18 29/01/2026
6 Tapbit Tapbit XRP/USDT $1.92 $881,560,657 05:57:15 29/01/2026
7 Binance Binance XRP/USDT $1.91 $791,460,962 05:54:16 29/01/2026
8 BTDUex BTDUex XRP/USDT $1.92 $737,611,249 06:00:12 29/01/2026
9 Ju.com Ju.com XRP/USDT $1.91 $620,283,128 06:00:16 29/01/2026
10 OrangeX OrangeX XRP/USDT $1.91 $590,971,824 05:57:15 29/01/2026
11 FameEX FameEX XRP/USDT $1.92 $534,120,346 05:57:17 29/01/2026
12 Batonex Batonex XRP/USDT $1.91 $480,042,071 06:00:16 29/01/2026
13 COINSPACE COINSPACE XRP/USDT $1.91 $412,513,730 06:00:11 29/01/2026
14 BVOX BVOX XRP/USDT $1.91 $412,134,476 05:54:15 29/01/2026
15 IBIT Global IBIT Global XRP/USDT $1.91 $394,884,528 06:00:17 29/01/2026
16 BlockFin BlockFin XRP/USDT $1.91 $390,898,306 06:00:15 29/01/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.91 $382,026,430 05:51:08 29/01/2026
18 Hotcoin Hotcoin XRP/USDT $1.92 $339,508,813 05:57:20 29/01/2026
19 Bybit Bybit XRP/USDT $1.91 $295,024,392 05:54:16 29/01/2026
20 DigiFinex DigiFinex XRP/USDT $1.92 $291,074,001 05:57:16 29/01/2026
21 CoinW CoinW XRP/USDT $1.92 $274,989,700 05:57:16 29/01/2026
22 Hibt Hibt XRP/USDT $1.92 $266,972,649 05:57:34 29/01/2026
23 WhiteBIT WhiteBIT XRP/USDT $1.91 $263,582,457 05:51:15 29/01/2026
24 MEXC MEXC XRP/USDT $1.92 $254,485,567 05:57:16 29/01/2026
25 Echobit Echobit XRP/USDT $1.91 $252,778,366 06:00:17 29/01/2026
26 BiKing BiKing XRP/USDT $1.91 $252,576,732 05:54:21 29/01/2026
27 Gate Gate XRP/USDT $1.91 $245,090,891 05:54:19 29/01/2026
28 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.92 $229,926,323 06:00:15 29/01/2026
29 Koinbay Koinbay XRP/USDT $2.20 $222,277,080 05:45:15 29/01/2026
30 OKX OKX XRP/USDT $1.91 $218,296,811 05:55:53 29/01/2026
31 Bitrue Bitrue XRP/USDT $1.91 $203,867,450 05:57:16 29/01/2026
32 Grvt Grvt XRP/USDT $1.91 $199,132,471 06:03:16 29/01/2026
33 Bitget Bitget XRP/USDT $1.91 $195,114,308 05:54:16 29/01/2026
34 Cofinex Cofinex XRP/USDT $1.91 $194,983,857 06:00:17 29/01/2026
35 WEEX WEEX XRP/USDT $1.92 $172,936,342 05:57:17 29/01/2026
36 CoinUp.io CoinUp.io XRP/USDT $1.91 $168,970,242 05:51:18 29/01/2026
37 KTX KTX XRP/USDT $1.92 $157,185,934 06:00:11 29/01/2026
38 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.91 $155,493,787 06:00:15 29/01/2026
39 Binance Binance XRP/USDC $1.91 $148,992,520 05:54:16 29/01/2026
40 AscendEX AscendEX XRP/USDT $1.92 $147,197,191 05:57:15 29/01/2026
41 Websea Websea XRP/USDT $1.91 $137,684,378 05:51:08 29/01/2026
42 Binance Binance XRP/USDT $1.92 $130,334,290 05:56:54 29/01/2026
43 Biconomy.com Biconomy.com XRP/USDT $1.91 $123,541,143 05:54:15 29/01/2026
44 Upbit Upbit XRP/KRW $1.94 $118,908,719 05:56:53 29/01/2026
45 Websea Websea XRP/USDT $1.91 $117,161,034 06:00:17 29/01/2026
46 Dmex Dmex XRP/USD $1.91 $113,068,619 06:03:17 29/01/2026
47 EasiCoin EasiCoin XRP/USDT $1.91 $113,041,779 06:00:16 29/01/2026
48 Bitget Bitget XRP/USDT $1.91 $111,843,214 05:54:07 29/01/2026
49 Coinbase Exchange Coinbase Exchange XRP/USD $1.92 $110,077,775 05:56:29 29/01/2026
50 KuCoin KuCoin XRP/USDT $1.91 $107,843,072 05:54:18 29/01/2026
51 AIA Exchange AIA Exchange XRP/USDT $1.92 $107,560,653 06:00:10 29/01/2026
52 Coinlocally Coinlocally XRP/USDT $1.92 $107,359,499 05:57:17 29/01/2026
53 Zoomex Zoomex XRP/USDT $1.92 $103,122,700 05:57:15 29/01/2026
54 BingX BingX XRP/USDT $1.92 $99,595,980 05:57:17 29/01/2026
55 EdgeX EdgeX XRP/USD $1.91 $96,451,406 06:03:15 29/01/2026
56 Gate Gate XRP/USDT $1.92 $95,874,309 05:56:54 29/01/2026
57 Ourbit Ourbit XRP/USDT $1.92 $80,197,899 05:57:16 29/01/2026
58 Batonex Batonex XRP/USDT $1.92 $79,764,209 06:00:07 29/01/2026
59 Bitunix Bitunix XRP/USDT $1.91 $73,934,923 05:54:15 29/01/2026
60 YEX YEX XRP/USDT $1.92 $73,613,331 05:57:17 29/01/2026
61 CEEX exchange CEEX exchange XRP/USDT $1.91 $73,121,233 06:00:11 29/01/2026
62 AscendEX AscendEX XRP/USDT $1.92 $71,155,360 05:57:11 29/01/2026
63 BlockFin BlockFin XRP/USDT $1.92 $69,932,777 06:00:11 29/01/2026
64 CRMClick CRMClick XRP/USDT $1.92 $69,514,715 05:57:07 29/01/2026
65 HTX HTX XRP/USDT $1.92 $69,494,678 05:59:54 29/01/2026
66 CZR Exchange CZR Exchange XRP/USDT $1.91 $69,324,898 06:00:16 29/01/2026
67 Zedxion Exchange Zedxion Exchange XRP/USDT $1.91 $69,324,858 06:00:16 29/01/2026
68 Superp Superp XRP/USDT $1.91 $67,920,516 06:03:16 29/01/2026
69 MEXC MEXC XRP/USDT $1.92 $67,015,541 05:57:11 29/01/2026
70 All InX All InX XRP/USDT $1.92 $65,036,979 06:00:08 29/01/2026
71 4E 4E XRP/USDT $1.92 $64,459,169 06:00:09 29/01/2026
72 BTCC BTCC XRP/USDT $1.91 $63,587,545 05:57:16 29/01/2026
73 Binance Binance XRP/FDUSD $1.92 $62,959,993 05:56:54 29/01/2026
74 CrypFine CrypFine XRP/USDT $1.92 $62,533,318 05:57:18 29/01/2026
75 LBank LBank XRP/USDT $1.92 $62,250,277 05:57:10 29/01/2026
76 AstralX AstralX XRP/USDT $1.92 $61,480,754 05:57:16 29/01/2026
77 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.92 $59,923,905 05:57:11 29/01/2026
78 Bybit Bybit XRP/USDT $1.91 $59,409,190 05:54:12 29/01/2026
79 OneBullEx OneBullEx XRP/USDT $1.91 $58,618,253 06:03:30 29/01/2026
80 KuCoin KuCoin XRP/USDT $1.92 $58,598,865 05:56:28 29/01/2026
81 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.91 $55,891,143 05:51:17 29/01/2026
82 CoinP CoinP XRP/USDT $1.91 $55,559,795 05:54:15 29/01/2026
83 UZX UZX XRP/USDT $1.92 $54,598,735 05:57:15 29/01/2026
84 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.92 $51,721,072 06:00:10 29/01/2026
85 BitradeX BitradeX XRP/USDT $1.92 $50,495,003 05:57:15 29/01/2026
86 Hibt Hibt XRP/USDT $1.92 $50,391,482 05:57:10 29/01/2026
87 Bithumb Bithumb XRP/KRW $1.94 $48,187,848 05:59:54 29/01/2026
88 VOOX Exchange VOOX Exchange XRP/USDT $1.92 $47,291,840 05:57:18 29/01/2026
89 BitMart BitMart XRP/USDT $1.92 $46,714,780 05:57:16 29/01/2026
90 BVOX BVOX XRP/USDT $1.91 $45,652,196 05:54:10 29/01/2026
91 4E 4E XRP/USDT $1.91 $45,307,122 06:00:15 29/01/2026
92 Deepcoin Deepcoin XRP/USDT $1.92 $44,172,155 05:57:15 29/01/2026
93 GroveX GroveX XRP/USDT $1.91 $42,360,419 05:54:12 29/01/2026
94 BloFin BloFin XRP/USDT $1.91 $41,819,618 05:54:10 29/01/2026
95 LBank LBank XRP/USDT $1.92 $40,946,594 05:57:16 29/01/2026
96 BitbabyExchange BitbabyExchange XRP/USDT $1.92 $40,920,412 05:57:16 29/01/2026
97 Aivora Exchange Aivora Exchange XRP/USDT $1.91 $40,843,519 06:00:17 29/01/2026
98 BloFin BloFin XRP/USDT $1.91 $40,840,257 05:54:16 29/01/2026
99 Phemex Phemex XRP/USDT $1.92 $38,422,968 05:57:09 29/01/2026
100 Coinstore Coinstore XRP/USDT $1.92 $38,412,157 05:57:07 29/01/2026
101 BitTap BitTap XRP/USDT $1.92 $38,194,951 05:57:18 29/01/2026
102 KTX KTX XRP/USDT $1.91 $38,097,316 06:00:16 29/01/2026
103 CoinW CoinW XRP/USDT $1.91 $38,094,204 05:54:12 29/01/2026
104 OrangeX OrangeX XRP/USDT $1.92 $36,860,888 05:57:11 29/01/2026
105 KlicklX KlicklX XRP/USDT $1.92 $36,801,899 06:00:12 29/01/2026
106 BTSE BTSE XRP/USDT $1.92 $36,512,560 05:57:15 29/01/2026
107 Poloniex Poloniex XRP/USDT $1.92 $35,689,902 05:59:53 29/01/2026
108 B2Z Exchange B2Z Exchange XRP/USD $1.92 $35,590,413 06:00:15 29/01/2026
109 BITmarkets BITmarkets XRP/USDT $1.91 $35,574,829 06:00:15 29/01/2026
110 Hyperliquid Hyperliquid XRP/USD $1.92 $33,479,643 05:54:27 29/01/2026
111 Darkex Exchange Darkex Exchange XRP/USDT $1.92 $31,804,358 06:00:13 29/01/2026
112 NovaEx NovaEx XRP/USDT $1.91 $31,585,464 06:00:16 29/01/2026
113 Hotcoin Hotcoin XRP/USDT $1.91 $31,484,650 05:58:13 29/01/2026
114 UZX UZX XRP/USDT $1.92 $29,794,913 05:57:11 29/01/2026
115 Bitvavo Bitvavo XRP/EUR $1.92 $28,740,056 05:57:11 29/01/2026
116 Millionero Millionero XRP/USDT $1.92 $28,734,157 05:57:07 29/01/2026
117 KCEX KCEX XRP/USDT $1.92 $28,544,766 05:57:15 29/01/2026
118 WhiteBIT WhiteBIT XRP/USDT $1.91 $28,353,727 05:51:11 29/01/2026
119 Gems Trade Gems Trade XRP/USDT $1.92 $28,350,251 05:48:10 29/01/2026
120 OKX OKX XRP/USDT $1.92 $28,272,447 05:56:54 29/01/2026
121 YUBIT YUBIT XRP/USDT $1.92 $28,192,230 05:57:15 29/01/2026
122 BitDelta BitDelta XRP/USDT $1.92 $28,080,372 05:57:08 29/01/2026
123 EagleX EagleX XRP/USDT $1.92 $28,076,267 06:00:11 29/01/2026
124 Binance Binance XRP/USDC $1.92 $27,697,434 05:56:54 29/01/2026
125 Millionero Millionero XRP/USDT $1.92 $27,630,796 05:57:15 29/01/2026
126 EagleX EagleX XRP/USDT $1.91 $27,286,613 06:00:15 29/01/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.92 $26,706,091 05:59:53 29/01/2026
128 SuperEx SuperEx XRP/USDT $1.91 $26,281,258 05:54:14 29/01/2026
129 XXKK XXKK XRP/USDT $1.92 $25,905,856 06:00:08 29/01/2026
130 YUBIT YUBIT XRP/USDT $1.92 $25,450,564 05:57:12 29/01/2026
131 Zedxion Exchange Zedxion Exchange XRP/USDT $1.92 $24,350,118 06:00:11 29/01/2026
132 CZR Exchange CZR Exchange XRP/USDT $1.92 $24,331,551 06:00:12 29/01/2026
133 Koinbay Koinbay XRP/USDT $1.91 $24,302,486 05:45:11 29/01/2026
134 BitTap BitTap XRP/USDT $1.92 $23,916,404 06:00:14 29/01/2026
135 Ourbit Ourbit XRP/USDT $1.92 $23,835,211 05:57:10 29/01/2026
136 Zoomex Zoomex XRP/USDT $1.92 $23,770,040 05:57:11 29/01/2026
137 Coinlocally Coinlocally XRP/USDT $1.92 $23,576,248 06:00:11 29/01/2026
138 IndoEx IndoEx BTC/XRP $89,222.74 $23,107,095 05:57:11 29/01/2026
139 Bullish Bullish XRP/RLUSD $1.91 $22,510,924 05:54:08 29/01/2026
140 Phemex Phemex XRP/USDT $1.92 $21,278,759 05:57:15 29/01/2026
141 CRMClick CRMClick XRP/USDT $1.91 $19,891,432 05:57:15 29/01/2026
142 HTX HTX XRP/USDT $1.91 $19,889,706 05:54:16 29/01/2026
143 Extended Extended XRP/USD $1.91 $19,497,876 06:03:16 29/01/2026
144 WEEX WEEX XRP/USDT $1.92 $19,140,951 05:57:12 29/01/2026
145 Venus Venus XRP/vXRP $1.91 $18,737,721 05:57:11 29/01/2026
146 BingX BingX XRP/USDT $1.91 $18,527,432 05:54:08 29/01/2026
147 OneEx OneEx XRP/USDT $1.92 $17,706,939 06:00:07 29/01/2026
148 Bitrue Bitrue XRP/USDT $1.92 $17,566,938 05:57:08 29/01/2026
149 KCEX KCEX XRP/USDC $1.92 $17,487,003 05:57:15 29/01/2026
150 Kraken Kraken XRP/USD $1.92 $16,893,221 05:59:54 29/01/2026
151 CoinP CoinP XRP/USDT $1.92 $16,648,535 06:00:19 29/01/2026
152 BitradeX BitradeX XRP/USDT $1.92 $16,598,778 05:57:11 29/01/2026
153 Tebbit Tebbit XRP/USDT $1.92 $16,511,260 06:00:08 29/01/2026
154 XT.COM XT.COM XRP/USDT $1.92 $16,439,848 05:57:10 29/01/2026
155 BitxEX BitxEX XRP/USDT $1.92 $16,375,337 06:00:09 29/01/2026
156 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.92 $16,279,633 05:57:11 29/01/2026
157 MEXC MEXC XRP/USD $1.92 $15,881,367 05:57:16 29/01/2026
158 SunX SunX XRP/USDT $1.92 $15,282,368 06:00:13 29/01/2026
159 Aster Aster XRP/USDT $1.91 $15,270,582 05:54:15 29/01/2026
160 Bybit Bybit XRP/USD $1.91 $15,184,188 05:54:16 29/01/2026
161 Toobit Toobit XRP/USDC $1.92 $15,017,365 05:57:16 29/01/2026
162 ZKE ZKE XRP/USDT $1.92 $14,598,931 06:00:13 29/01/2026
163 Millionero Millionero XRP/USDC $1.91 $14,323,176 05:57:07 29/01/2026
164 Echobit Echobit XRP/USDT $1.92 $13,897,959 06:00:12 29/01/2026
165 Biconomy.com Biconomy.com XRP/USDT $1.91 $13,428,298 05:54:09 29/01/2026
166 BTCC BTCC XRP/USDT $1.92 $13,033,239 05:57:12 29/01/2026
167 Tapbit Tapbit XRP/USDT $1.92 $12,931,000 05:57:09 29/01/2026
168 Pionex Pionex XRP/USDT $1.92 $12,833,323 05:57:09 29/01/2026
169 Bitunix Bitunix XRP/USDT $1.91 $12,783,257 05:54:08 29/01/2026
170 AstralX AstralX XRP/USDT $1.91 $12,337,028 05:54:15 29/01/2026
171 YEX YEX XRP/USDT $1.92 $12,190,131 06:00:12 29/01/2026
172 BigONE BigONE XRP/USDT $1.91 $12,160,380 05:54:10 29/01/2026
173 Backpack Exchange Backpack Exchange XRP/USDC $1.92 $12,156,073 05:57:16 29/01/2026
174 GroveX GroveX XRP/USD1 $1.91 $12,114,351 05:54:12 29/01/2026
175 MGBX MGBX XRP/USDT $1.92 $12,044,554 06:00:11 29/01/2026
176 YEX YEX XRP/USD $1.92 $11,982,720 05:57:17 29/01/2026
177 ALP.COM ALP.COM XRP/USDT $1.92 $11,879,895 06:00:16 29/01/2026
178 LBank LBank XRP/USDC $1.92 $11,867,642 05:57:10 29/01/2026
179 Picol Picol XRP/USDT $1.92 $11,309,913 06:00:10 29/01/2026
180 Toobit Toobit XRP/USDT $1.92 $11,011,981 05:57:10 29/01/2026
181 LMAX Digital LMAX Digital XRP/USD $1.91 $10,804,646 06:00:07 29/01/2026
182 YEX YEX XRP/USDC $1.92 $10,695,853 05:57:17 29/01/2026
183 Paradex Paradex XRP/USD $1.91 $10,192,340 06:03:15 29/01/2026
184 NovaEx NovaEx XRP/USDT $1.92 $10,035,077 06:00:07 29/01/2026
185 Pionex Pionex XRP/USDT $1.92 $9,583,007 05:57:16 29/01/2026
186 Coinflare Coinflare XRP/USDT $1.92 $9,260,834 06:00:15 29/01/2026
187 DigiFinex DigiFinex XRP/USDT $1.91 $9,156,618 05:51:11 29/01/2026
188 UEEx UEEx XRP/USDT $1.89 $8,533,310 04:51:11 29/01/2026
189 Binance Binance XRP/JPY $1.92 $8,466,069 05:56:54 29/01/2026
190 Lighter Lighter XRP/USDC $1.92 $8,450,567 05:57:15 29/01/2026
191 Fastex Fastex XRP/USDT $1.91 $8,440,138 05:54:07 29/01/2026
192 GroveX GroveX XRP/FDUSD $1.91 $8,414,202 05:54:12 29/01/2026
193 GroveX GroveX XRP/USDC $1.91 $8,306,192 05:54:12 29/01/2026
194 MEXC MEXC XRP/USDC $1.92 $7,861,038 05:57:16 29/01/2026
195 Aivora Exchange Aivora Exchange XRP/USDC $1.91 $7,714,430 06:00:17 29/01/2026
196 BitbabyExchange BitbabyExchange XRP/USDC $1.92 $7,708,379 05:57:16 29/01/2026
197 Bitbank Bitbank XRP/JPY $1.92 $7,622,188 05:57:11 29/01/2026
198 Hotcoin Hotcoin XRP/USD $1.92 $6,944,828 05:57:20 29/01/2026
199 BiFinance BiFinance XRP/USDT $1.92 $6,936,006 05:57:14 29/01/2026
200 Bitcastle Bitcastle XRP/USDT $1.92 $6,929,674 06:00:09 29/01/2026
201 VOOX Exchange VOOX Exchange XRP/USDT $1.92 $6,915,042 05:57:12 29/01/2026
202 OneEx OneEx XRP/USDT $1.92 $6,849,151 06:00:16 29/01/2026
203 IndoEx IndoEx XRP/BTC $1.91 $6,712,096 05:57:11 29/01/2026
204 BTC Markets BTC Markets XRP/AUD $1.91 $6,531,369 05:42:12 29/01/2026
205 BITmarkets BITmarkets XRP/USD $1.92 $6,523,692 06:00:12 29/01/2026
206 B2Z Exchange B2Z Exchange XRP/USD $1.92 $6,523,539 06:00:09 29/01/2026
207 Ekbit Ekbit XRP/USDT $1.91 $6,516,208 06:00:16 29/01/2026
208 Bitso Bitso XRP/MXN $1.91 $6,072,869 05:59:53 29/01/2026
209 Bybit Bybit XRP/USDC $1.91 $6,024,464 05:54:12 29/01/2026
210 CoinEx CoinEx XRP/USDT $1.91 $5,921,712 05:59:53 29/01/2026
211 Mars Exchange Mars Exchange XRP/USDT $1.92 $5,909,698 06:00:12 29/01/2026
212 Binance Binance XRP/TRY $1.92 $5,909,400 05:56:42 29/01/2026
213 Tapbit Tapbit XRP/USDC $1.92 $5,731,032 05:57:09 29/01/2026
214 Bitunix Bitunix XRP/USD $1.91 $5,698,164 05:54:15 29/01/2026
215 CEEX exchange CEEX exchange XRP/USDT $1.91 $5,676,556 06:00:15 29/01/2026
216 Bitcastle Bitcastle XRP/USDT $1.91 $5,502,475 06:00:18 29/01/2026
217 BlockFin BlockFin XRP/USDC $1.92 $5,457,250 06:00:11 29/01/2026
218 Bitrue Bitrue SOL/XRP $125.52 $5,446,096 05:57:08 29/01/2026
219 Cofinex Cofinex XRP/USD $1.92 $5,329,147 06:00:17 29/01/2026
220 Ju.com Ju.com XRP/USDT $1.92 $5,205,024 06:00:11 29/01/2026
221 EasiCoin EasiCoin XRP/USDT $1.92 $5,021,240 06:00:11 29/01/2026
222 SuperEx SuperEx XRP/BTC $1.92 $5,012,387 05:54:14 29/01/2026
223 Paribu Paribu XRP/TRY $1.91 $4,987,800 05:59:53 29/01/2026
224 Tebbit Tebbit XRP/USDT $1.91 $4,978,940 06:00:16 29/01/2026
225 Aivora Exchange Aivora Exchange XRP/USDT $1.92 $4,752,910 06:00:12 29/01/2026
226 BitbabyExchange BitbabyExchange XRP/USDT $1.92 $4,695,435 05:57:10 29/01/2026
227 Kraken Kraken XRP/EUR $1.92 $4,647,043 05:59:54 29/01/2026
228 Bullish Bullish XRP/USDC $1.91 $4,562,637 05:54:08 29/01/2026
229 Binance Binance XRP/RLUSD $1.92 $4,562,317 05:56:54 29/01/2026
230 Zoomex Zoomex XRP/USD $1.92 $4,554,602 05:57:15 29/01/2026
231 Bit2Me Bit2Me XRP/EUR $1.92 $4,552,633 05:57:12 29/01/2026
232 PrimeXBT PrimeXBT XRP/USDT $1.91 $4,524,612 06:00:16 29/01/2026
233 BitxEX BitxEX XRP/USDT $1.91 $4,503,406 06:00:16 29/01/2026
234 Binance TR Binance TR XRP/TRY $1.92 $4,387,476 05:57:12 29/01/2026
235 LeveX LeveX XRP/USDT $1.91 $4,383,143 06:00:15 29/01/2026
236 Binance Binance XRP/EUR $1.92 $4,216,262 05:56:54 29/01/2026
237 BitKan BitKan XRP/USDT $1.92 $4,212,279 06:00:08 29/01/2026
238 Niza.io Niza.io XRP/USD $1.91 $4,210,332 05:54:09 29/01/2026
239 Antarctic Antarctic XRP/USDT $1.91 $4,201,167 06:03:17 29/01/2026
240 Coinone Coinone XRP/KRW $1.94 $4,135,665 05:59:53 29/01/2026
241 PointPay PointPay XRP/USDT $1.92 $4,121,371 05:57:08 29/01/2026
242 BlueBit BlueBit XRP/USDT $1.91 $4,095,819 05:57:12 29/01/2026
243 Changelly PRO Changelly PRO XRP/USDT $1.92 $4,057,629 06:00:21 29/01/2026
244 Gleec BTC Gleec BTC XRP/USDT $1.92 $4,057,574 06:00:13 29/01/2026
245 HitBTC HitBTC XRP/USDT $1.92 $4,057,518 06:00:07 29/01/2026
246 Nivex Nivex XRP/USDT $1.92 $3,959,835 06:00:08 29/01/2026
247 FMFW.io FMFW.io XRP/USDT $1.92 $3,945,025 05:57:07 29/01/2026
248 Binance Binance XRP/BTC $1.92 $3,731,225 05:56:54 29/01/2026
249 Hibt Hibt XRP/USDC $1.92 $3,653,176 05:57:10 29/01/2026
250 CrypFine CrypFine XRP/USDT $1.92 $3,559,311 06:00:11 29/01/2026
251 WEEX WEEX XRP/USDC $1.92 $3,354,825 05:57:12 29/01/2026
252 BloFin BloFin XRP/USDC $1.92 $3,259,928 05:54:10 29/01/2026
253 KCEX KCEX XRP/USDT $1.92 $3,238,199 05:57:09 29/01/2026
254 ApeX Omni ApeX Omni XRP/USDT $1.91 $3,224,870 06:03:16 29/01/2026
255 CoinChief CoinChief XRP/USDT $1.92 $3,186,681 02:12:16 23/01/2026
256 Bit2Me Bit2Me XRP/USDC $1.92 $3,046,699 05:57:12 29/01/2026
257 Coinbase Exchange Coinbase Exchange XRP/EUR $1.92 $3,012,180 05:56:59 29/01/2026
258 BYDFi BYDFi XRP/USDT $1.91 $2,983,518 06:00:17 29/01/2026
259 Ju.com Ju.com XRP/USDC $1.92 $2,898,473 06:00:11 29/01/2026
260 BTCC BTCC XRP/USDC $1.92 $2,769,703 05:57:12 29/01/2026
261 Dex-Trade Dex-Trade XRP/USDT $1.91 $2,706,445 05:42:10 29/01/2026
262 ONUS Pro ONUS Pro XRP/VNDC $1.91 $2,688,683 05:54:16 29/01/2026
263 Blynex Blynex XRP/USDT $1.92 $2,604,013 06:00:09 29/01/2026
264 MGBX MGBX XRP/USDT $1.91 $2,540,978 06:00:16 29/01/2026
265 TGEX TGEX XRP/USDT $1.91 $2,496,160 06:00:22 29/01/2026
266 Cofinex Cofinex XRP/USDC $1.91 $2,470,390 06:00:17 29/01/2026
267 Bitfinex Bitfinex XRP/USD $1.92 $2,464,893 05:59:53 29/01/2026
268 NovaEx NovaEx XRP/USD $1.91 $2,432,223 06:00:16 29/01/2026
269 BingX BingX XRP/USDC $1.91 $2,371,806 05:54:08 29/01/2026
270 Bitkub Bitkub XRP/THB $1.90 $2,282,799 05:48:11 29/01/2026
271 BitMEX BitMEX XRP/USDT $1.91 $2,198,846 05:57:15 29/01/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.92 $2,196,443 05:59:53 29/01/2026
273 Gate Gate XRP/USDC $1.92 $2,155,641 05:56:54 29/01/2026
274 BitDelta BitDelta XRP/USDC $1.92 $2,153,953 05:57:08 29/01/2026
275 WOO X WOO X XRP/USDT $1.92 $2,145,824 05:57:17 29/01/2026
276 Korbit Korbit XRP/KRW $1.94 $2,018,024 05:54:09 29/01/2026
277 BitStorage BitStorage XRP/USDT $1.92 $2,014,910 06:00:07 29/01/2026
278 BYDFi BYDFi XRP/USDC $1.92 $1,940,515 05:57:07 29/01/2026
279 Bitrue Bitrue DOGE/XRP $0.1253 $1,938,811 05:57:08 29/01/2026
280 Phemex Phemex XRP/USDC $1.92 $1,920,182 05:57:15 29/01/2026
281 Bitspay Bitspay XRP/BTC $1.91 $1,898,532 06:00:11 29/01/2026
282 Pacifica Pacifica XRP/USD $1.91 $1,885,605 06:03:15 29/01/2026
283 EVEDEX EVEDEX XRP/USD $1.91 $1,877,774 06:03:15 29/01/2026
284 Paribu Paribu XRP/USDT $1.91 $1,866,462 05:59:53 29/01/2026
285 CEX.IO CEX.IO XRP/USD $1.92 $1,837,569 05:57:09 29/01/2026
286 Pionex Pionex XRP/BTC $1.92 $1,820,688 05:57:16 29/01/2026
287 bitFlyer bitFlyer XRP/JPY $1.92 $1,784,070 05:59:56 29/01/2026
288 KCEX KCEX XRP/USDC $1.92 $1,751,460 05:57:09 29/01/2026
289 PointPay PointPay XRP/USDC $1.92 $1,719,725 05:57:08 29/01/2026
290 Bibox Bibox XRP/USDT $2.16 $1,635,539 06:00:11 29/01/2026
291 Fastex Fastex XRP/USDC $1.91 $1,620,490 05:54:07 29/01/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood XRP/RLUSD $1.91 $1,618,144 05:59:53 29/01/2026
293 Coincall Coincall XRP/USD $1.91 $1,594,914 06:03:15 29/01/2026
294 ONUS Pro ONUS Pro XRP/VNDC $1.92 $1,564,189 05:54:12 29/01/2026
295 YEX YEX XRP/USDC $1.92 $1,555,379 06:00:12 29/01/2026
296 IndoEx IndoEx ETH/XRP $3,011.82 $1,533,889 05:57:11 29/01/2026
297 Gemini Gemini XRP/GUSD $1.92 $1,516,653 05:59:54 29/01/2026
298 Gemini Gemini XRP/USD $1.92 $1,516,653 05:59:54 29/01/2026
299 Gemini Gemini XRP/USDC $1.92 $1,516,653 05:59:54 29/01/2026
300 Bitunix Bitunix XRP/USDC $1.91 $1,504,872 05:54:15 29/01/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 29/01/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,761,249,052 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.9 trên 1004 đánh giá