XRP XRP
Xếp hạng #5
01:48:00 25/03/2026
Giá XRP (XRP)
$1.39 -3.41%
0.00002001 BTC
38,835 VND
Thấp: $1.39
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.39 | $3,798,608,770 | 01:00:09 25/03/2026 |
| 2 |  Ulink |
XRP/USDT | $1.39 | $3,798,608,770 | 01:00:09 25/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.39 | $689,437,974 | 00:57:15 25/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.39 | $634,402,968 | 00:54:16 25/03/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.39 | $495,167,098 | 00:57:17 25/03/2026 |
| 6 |  MEXC |
XRP/USDT | $1.39 | $480,733,989 | 00:57:16 25/03/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.39 | $465,552,365 | 00:57:15 25/03/2026 |
| 8 |  CoinUp.io |
XRP/USDT | $1.39 | $455,317,930 | 00:57:14 25/03/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.39 | $449,497,439 | 01:00:11 25/03/2026 |
| 10 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $332,989,016 | 01:03:16 25/03/2026 |
| 11 |  BVOX |
XRP/USDT | $1.39 | $329,766,354 | 00:57:15 25/03/2026 |
| 12 |  BTCC |
XRP/USDT | $1.39 | $320,997,130 | 00:57:16 25/03/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.39 | $317,675,584 | 01:00:17 25/03/2026 |
| 14 |  CoinW |
XRP/USDT | $1.39 | $309,572,574 | 00:57:17 25/03/2026 |
| 15 |  BlockFin |
XRP/USDT | $1.39 | $276,759,739 | 01:00:15 25/03/2026 |
| 16 |  Bybit |
XRP/USDT | $1.39 | $276,449,327 | 00:54:16 25/03/2026 |
| 17 |  WhiteBIT |
XRP/USDT | $1.39 | $258,344,781 | 00:57:15 25/03/2026 |
| 18 |  Batonex |
XRP/USDT | $1.39 | $256,620,559 | 01:00:16 25/03/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.39 | $236,437,308 | 01:00:16 25/03/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.39 | $235,518,619 | 00:57:20 25/03/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.21 | $222,509,084 | 00:54:15 25/03/2026 |
| 22 |  Hibt |
XRP/USDT | $1.39 | $221,588,653 | 00:57:23 25/03/2026 |
| 23 |  BiKing |
XRP/USDT | $1.39 | $202,071,691 | 01:00:17 25/03/2026 |
| 24 |  B2Z Exchange |
XRP/USD | $1.39 | $185,005,643 | 01:00:16 25/03/2026 |
| 25 |  BTSE |
XRP/USDT | $1.39 | $183,864,022 | 00:51:18 25/03/2026 |
| 26 |  BITmarkets |
XRP/USDT | $1.39 | $177,534,614 | 01:00:16 25/03/2026 |
| 27 |  Echobit |
XRP/USDT | $1.39 | $171,222,474 | 00:57:16 25/03/2026 |
| 28 | CoinUp.io |
XRP/USDT | $1.39 | $169,580,085 | 00:57:20 25/03/2026 |
| 29 |  Bitrue |
XRP/USDT | $1.39 | $166,748,490 | 00:57:16 25/03/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $154,324,013 | 01:00:15 25/03/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.39 | $147,174,043 | 01:00:17 25/03/2026 |
| 32 |  Bitget |
XRP/USDT | $1.39 | $146,862,924 | 00:54:16 25/03/2026 |
| 33 |  WEEX |
XRP/USDT | $1.39 | $136,296,895 | 00:57:16 25/03/2026 |
| 34 |  Websea |
XRP/USDT | $1.39 | $136,151,928 | 00:54:16 25/03/2026 |
| 35 |  Toobit |
XRP/USDT | $1.39 | $131,170,330 | 00:57:15 25/03/2026 |
| 36 | Binance |
XRP/USDT | $1.39 | $130,655,539 | 00:56:42 25/03/2026 |
| 37 |  Upbit |
XRP/KRW | $1.39 | $116,568,654 | 00:56:54 25/03/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.39 | $110,863,978 | 01:00:12 25/03/2026 |
| 39 |  Grvt |
XRP/USDT | $1.39 | $105,356,358 | 01:03:17 25/03/2026 |
| 40 |  Gate |
XRP/USDT | $1.39 | $103,407,800 | 00:54:19 25/03/2026 |
| 41 |  KTX |
XRP/USDT | $1.39 | $101,285,191 | 01:00:11 25/03/2026 |
| 42 |  AstralX |
XRP/USDT | $1.39 | $99,040,663 | 01:00:11 25/03/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.39 | $98,965,030 | 00:54:15 25/03/2026 |
| 44 | Binance |
XRP/USDC | $1.39 | $97,168,887 | 00:54:16 25/03/2026 |
| 45 |  CEEX exchange |
XRP/USDT | $1.39 | $96,319,456 | 01:00:09 25/03/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.39 | $95,801,969 | 00:57:15 25/03/2026 |
| 47 | Websea |
XRP/USDT | $1.39 | $95,602,663 | 01:00:16 25/03/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.39 | $94,812,373 | 00:56:59 25/03/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.39 | $94,470,517 | 01:00:15 25/03/2026 |
| 50 | MEXC |
XRP/USD | $1.39 | $92,747,804 | 00:54:16 25/03/2026 |
| 51 |  EasiCoin |
XRP/USDT | $1.39 | $89,727,952 | 01:00:16 25/03/2026 |
| 52 |  KuCoin |
XRP/USDT | $1.39 | $87,764,497 | 00:56:23 25/03/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.39 | $83,053,906 | 01:00:16 25/03/2026 |
| 54 | Batonex |
XRP/USDT | $1.39 | $81,234,781 | 01:00:11 25/03/2026 |
| 55 | BlockFin |
XRP/USDT | $1.39 | $80,303,999 | 01:00:10 25/03/2026 |
| 56 | KuCoin |
XRP/USDT | $1.39 | $77,194,490 | 00:54:19 25/03/2026 |
| 57 | MEXC |
XRP/USDT | $1.39 | $70,304,987 | 00:51:08 25/03/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.39 | $69,960,481 | 01:00:15 25/03/2026 |
| 59 |  AscendEX |
XRP/USDT | $1.39 | $69,847,836 | 00:54:10 25/03/2026 |
| 60 |  XXKK |
XRP/USDT | $1.39 | $68,414,436 | 01:00:11 25/03/2026 |
| 61 |  Superp |
XRP/USDT | $1.39 | $67,688,829 | 01:03:16 25/03/2026 |
| 62 |  HTX |
XRP/USDT | $1.39 | $66,338,683 | 00:59:54 25/03/2026 |
| 63 | BTCC |
XRP/USDT | $1.39 | $65,144,932 | 00:57:10 25/03/2026 |
| 64 |  4E |
XRP/USDT | $1.39 | $64,763,025 | 01:00:10 25/03/2026 |
| 65 |  BTDUex |
XRP/USDT | $1.39 | $61,987,479 | 00:57:09 25/03/2026 |
| 66 |  YEX |
XRP/USDT | $1.39 | $56,884,164 | 00:54:16 25/03/2026 |
| 67 |  YUBIT |
XRP/USDT | $1.39 | $54,593,208 | 00:57:15 25/03/2026 |
| 68 | WhiteBIT |
XRP/USDT | $1.39 | $52,186,170 | 00:57:08 25/03/2026 |
| 69 | BVOX |
XRP/USDT | $1.39 | $51,331,420 | 00:57:10 25/03/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.39 | $51,053,170 | 01:00:17 25/03/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.39 | $51,052,700 | 01:00:15 25/03/2026 |
| 72 | Hibt |
XRP/USDT | $1.39 | $50,717,099 | 00:57:09 25/03/2026 |
| 73 |  Bitunix |
XRP/USDT | $1.39 | $48,978,173 | 00:57:19 25/03/2026 |
| 74 |  UZX |
XRP/USDT | $1.39 | $48,602,269 | 00:54:15 25/03/2026 |
| 75 |  BloFin |
XRP/USDT | $1.39 | $47,651,318 | 00:57:08 25/03/2026 |
| 76 | OrangeX |
XRP/USDT | $1.39 | $47,442,096 | 00:57:08 25/03/2026 |
| 77 |  OneBullEx |
XRP/USDT | $1.39 | $47,145,869 | 01:00:25 25/03/2026 |
| 78 | BloFin |
XRP/USDT | $1.39 | $44,586,192 | 01:00:20 25/03/2026 |
| 79 |  Bithumb |
XRP/KRW | $1.38 | $42,290,515 | 00:59:54 25/03/2026 |
| 80 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $42,019,574 | 01:00:11 25/03/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.39 | $40,452,704 | 00:54:16 25/03/2026 |
| 82 |  Poloniex |
XRP/USDT | $1.39 | $40,020,371 | 00:59:23 25/03/2026 |
| 83 |  CoinP |
XRP/USDT | $1.39 | $40,000,702 | 01:00:15 25/03/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.39 | $39,220,511 | 01:00:18 25/03/2026 |
| 85 | CoinW |
XRP/USDT | $1.38 | $38,195,322 | 00:45:08 25/03/2026 |
| 86 |  KlicklX |
XRP/USDT | $1.39 | $37,939,498 | 01:00:13 25/03/2026 |
| 87 |  EagleX |
XRP/USDT | $1.39 | $35,802,622 | 01:00:15 25/03/2026 |
| 88 |  LBank |
XRP/USDT | $1.39 | $35,588,737 | 00:57:14 25/03/2026 |
| 89 | B2Z Exchange |
XRP/USD | $1.39 | $35,444,298 | 01:00:13 25/03/2026 |
| 90 | KTX |
XRP/USDT | $1.39 | $34,850,433 | 01:00:15 25/03/2026 |
| 91 |  BingX |
XRP/USDT | $1.39 | $34,498,003 | 00:57:16 25/03/2026 |
| 92 | BITmarkets |
XRP/USD | $1.39 | $34,175,665 | 01:00:09 25/03/2026 |
| 93 |  BitMart |
XRP/USDT | $1.39 | $34,166,868 | 00:57:16 25/03/2026 |
| 94 |  Bullish |
XRP/RLUSD | $1.39 | $32,730,293 | 01:00:11 25/03/2026 |
| 95 |  Aivora Exchange |
XRP/USDT | $1.39 | $31,902,097 | 01:00:17 25/03/2026 |
| 96 | WEEX |
XRP/USDT | $1.39 | $31,494,199 | 00:57:11 25/03/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.39 | $31,476,884 | 00:57:16 25/03/2026 |
| 98 |  Coinstore |
XRP/USDT | $1.39 | $30,804,012 | 00:57:09 25/03/2026 |
| 99 |  Phemex |
XRP/USDT | $1.39 | $30,775,129 | 00:57:12 25/03/2026 |
| 100 | Bybit |
XRP/USDT | $1.39 | $30,094,037 | 00:54:11 25/03/2026 |
| 101 | UZX |
XRP/USDT | $1.39 | $29,911,997 | 00:54:07 25/03/2026 |
| 102 | CrypFine |
XRP/USDT | $1.39 | $29,816,041 | 01:00:12 25/03/2026 |
| 103 |  Dmex |
XRP/USD | $1.39 | $29,770,258 | 01:03:15 25/03/2026 |
| 104 |  GroveX |
XRP/USDT | $1.39 | $29,723,732 | 00:54:09 25/03/2026 |
| 105 | Phemex |
XRP/USDT | $1.39 | $28,333,449 | 00:57:17 25/03/2026 |
| 106 | EagleX |
XRP/USDT | $1.39 | $28,204,022 | 01:00:10 25/03/2026 |
| 107 |  BitTap |
XRP/USDT | $1.39 | $27,572,356 | 01:00:18 25/03/2026 |
| 108 |  Millionero |
XRP/USDT | $1.39 | $27,408,545 | 01:00:15 25/03/2026 |
| 109 |  Ourbit |
XRP/USDT | $1.39 | $27,103,847 | 00:57:16 25/03/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.39 | $26,872,554 | 00:57:08 25/03/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.39 | $26,581,410 | 01:00:11 25/03/2026 |
| 112 |  Hyperliquid |
XRP/USD | $1.39 | $25,440,334 | 00:57:26 25/03/2026 |
| 113 | YUBIT |
XRP/USDT | $1.39 | $25,345,586 | 00:57:08 25/03/2026 |
| 114 |  Gems Trade |
XRP/USDT | $1.39 | $25,204,335 | 01:00:15 25/03/2026 |
| 115 |  OKX |
XRP/USDT | $1.39 | $25,164,980 | 00:56:23 25/03/2026 |
| 116 | Ourbit |
XRP/USDT | $1.39 | $23,760,650 | 00:57:08 25/03/2026 |
| 117 | Binance |
XRP/USDC | $1.39 | $23,729,846 | 00:56:42 25/03/2026 |
| 118 | idax exchange |
XRP/USDT | $1.39 | $23,656,631 | 01:00:13 25/03/2026 |
| 119 | WHXEX |
XRP/USDT | $1.39 | $23,656,612 | 01:00:11 25/03/2026 |
| 120 | Coinlocally |
XRP/USDT | $1.39 | $23,322,865 | 01:00:10 25/03/2026 |
| 121 | Koinbay |
XRP/USDT | $1.39 | $23,225,406 | 00:54:10 25/03/2026 |
| 122 |  KCEX |
XRP/USDT | $1.39 | $22,204,929 | 00:57:15 25/03/2026 |
| 123 | LBank |
XRP/USDT | $1.39 | $22,057,464 | 00:57:15 25/03/2026 |
| 124 |  EdgeX |
XRP/USD | $1.39 | $21,422,953 | 01:03:15 25/03/2026 |
| 125 | Millionero |
XRP/USDT | $1.39 | $21,281,332 | 01:00:07 25/03/2026 |
| 126 |  BitDelta |
XRP/USDT | $1.39 | $20,998,628 | 01:00:18 25/03/2026 |
| 127 | Gate |
XRP/USDT | $1.39 | $20,870,893 | 00:56:54 25/03/2026 |
| 128 |  Bitvavo |
XRP/EUR | $1.39 | $20,413,341 | 00:57:08 25/03/2026 |
| 129 |  Crypto.com Exchange |
XRP/USD | $1.39 | $20,369,948 | 00:57:08 25/03/2026 |
| 130 |  Kraken |
XRP/USD | $1.39 | $19,560,884 | 00:59:27 25/03/2026 |
| 131 |  NovaEx |
XRP/USDT | $1.39 | $19,530,895 | 01:00:16 25/03/2026 |
| 132 | BTSE |
XRP/USDT | $1.39 | $19,355,440 | 00:57:10 25/03/2026 |
| 133 | B2Z Exchange |
XRP/USDT | $1.39 | $18,682,126 | 01:00:13 25/03/2026 |
| 134 | BITmarkets |
XRP/USDT | $1.39 | $18,681,390 | 01:00:09 25/03/2026 |
| 135 | Bitrue |
XRP/USDT | $1.39 | $17,753,002 | 00:57:08 25/03/2026 |
| 136 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $17,683,122 | 00:59:23 25/03/2026 |
| 137 |  OneEx |
XRP/USDT | $1.39 | $17,650,610 | 01:00:11 25/03/2026 |
| 138 |  Tebbit |
XRP/USDT | $1.39 | $16,701,449 | 01:00:11 25/03/2026 |
| 139 |  ASTX |
XRP/USDT | $1.39 | $16,672,516 | 01:00:12 25/03/2026 |
| 140 | BitradeX |
XRP/USDT | $1.39 | $16,641,748 | 00:54:07 25/03/2026 |
| 141 |  XT.COM |
XRP/USDT | $1.39 | $16,593,211 | 00:57:12 25/03/2026 |
| 142 |  BitxEX |
XRP/USDT | $1.39 | $16,561,877 | 01:00:13 25/03/2026 |
| 143 | Bitget |
XRP/USDT | $1.39 | $16,436,765 | 00:54:07 25/03/2026 |
| 144 |  Aster |
XRP/USDT | $1.39 | $15,781,450 | 00:54:15 25/03/2026 |
| 145 | idax exchange |
XRP/USDC | $1.39 | $15,383,046 | 01:00:13 25/03/2026 |
| 146 | WHXEX |
XRP/USDC | $1.39 | $15,383,034 | 01:00:11 25/03/2026 |
| 147 | HTX |
XRP/USDT | $1.39 | $15,014,675 | 00:57:17 25/03/2026 |
| 148 | Koinbay |
XRP/USDC | $1.39 | $14,994,215 | 00:54:10 25/03/2026 |
| 149 |  IndoEx |
BTC/XRP | $69,006.04 | $14,653,027 | 01:00:11 25/03/2026 |
| 150 |  ZKE |
XRP/USDT | $1.39 | $14,193,052 | 01:00:10 25/03/2026 |
| 151 | Hotcoin |
XRP/USDT | $1.38 | $13,423,019 | 00:48:20 25/03/2026 |
| 152 | Echobit |
XRP/USDT | $1.39 | $13,407,367 | 00:57:10 25/03/2026 |
| 153 | Toobit |
XRP/USDC | $1.39 | $13,335,437 | 00:57:15 25/03/2026 |
| 154 | Biconomy.com |
XRP/USDT | $1.39 | $13,195,433 | 00:54:10 25/03/2026 |
| 155 | CoinP |
XRP/USDT | $1.39 | $13,041,756 | 01:00:11 25/03/2026 |
| 156 |  Pionex |
XRP/USDT | $1.39 | $13,014,351 | 00:57:09 25/03/2026 |
| 157 |  P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 158 | Tapbit |
XRP/USDT | $1.39 | $12,664,330 | 00:57:08 25/03/2026 |
| 159 | KCEX |
XRP/USDC | $1.39 | $12,617,482 | 00:57:15 25/03/2026 |
| 160 | YEX |
XRP/USDT | $1.39 | $12,451,365 | 01:00:09 25/03/2026 |
| 161 | 4E |
XRP/USDT | $1.39 | $12,246,733 | 01:00:15 25/03/2026 |
| 162 |  Venus |
XRP/vXRP | $1.39 | $12,124,996 | 01:00:09 25/03/2026 |
| 163 | BTCC |
XRP/USDC | $1.39 | $11,885,713 | 00:57:10 25/03/2026 |
| 164 |  BigONE |
XRP/USDT | $1.39 | $11,809,937 | 00:57:10 25/03/2026 |
| 165 |  Picol |
XRP/USDT | $1.39 | $11,489,697 | 01:00:09 25/03/2026 |
| 166 | Toobit |
XRP/USDT | $1.39 | $11,234,631 | 00:57:10 25/03/2026 |
| 167 | Bybit |
XRP/USD | $1.39 | $10,781,852 | 00:54:16 25/03/2026 |
| 168 | NovaEx |
XRP/USDT | $1.39 | $10,690,632 | 01:00:13 25/03/2026 |
| 169 | Millionero |
XRP/USDC | $1.39 | $10,602,822 | 01:00:07 25/03/2026 |
| 170 | Crypto.com Exchange |
XRP/USDT | $1.39 | $10,544,504 | 00:57:08 25/03/2026 |
| 171 | BingX |
XRP/USDT | $1.39 | $10,289,517 | 00:54:10 25/03/2026 |
| 172 |  LMAX Digital |
XRP/USD | $1.39 | $10,185,584 | 01:00:13 25/03/2026 |
| 173 |  Extended |
XRP/USD | $1.39 | $10,118,796 | 01:03:16 25/03/2026 |
| 174 | Crypto.com Exchange |
XRP/USD | $1.39 | $10,081,525 | 00:54:17 25/03/2026 |
| 175 |  AllinX |
XRP/USDT | $1.39 | $9,877,192 | 01:00:12 25/03/2026 |
| 176 | AstralX |
XRP/USDT | $1.39 | $9,387,134 | 01:00:15 25/03/2026 |
| 177 |  FameEX |
XRP/USDT | $1.39 | $8,992,900 | 00:57:17 25/03/2026 |
| 178 | OneBullEx |
XRP/USDT | $1.39 | $8,822,809 | 01:00:11 25/03/2026 |
| 179 | GroveX |
XRP/USD1 | $1.39 | $8,489,432 | 00:54:09 25/03/2026 |
| 180 | Bitunix |
XRP/USDT | $1.39 | $8,042,662 | 00:57:10 25/03/2026 |
| 181 | DigiFinex |
XRP/USDT | $1.39 | $7,877,540 | 01:00:08 25/03/2026 |
| 182 |  Coinflare |
XRP/USDT | $1.39 | $7,829,449 | 01:00:15 25/03/2026 |
| 183 | AscendEX |
XRP/USDT | $1.39 | $7,598,031 | 00:54:15 25/03/2026 |
| 184 |  BiFinance |
XRP/USDT | $1.39 | $7,567,332 | 00:57:11 25/03/2026 |
| 185 | YEX |
XRP/USDC | $1.39 | $7,481,851 | 00:54:16 25/03/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.39 | $7,226,002 | 01:00:18 25/03/2026 |
| 187 | YEX |
XRP/USD | $1.39 | $7,144,824 | 00:54:16 25/03/2026 |
| 188 | CZR Exchange |
XRP/USDT | $1.39 | $7,050,886 | 01:00:12 25/03/2026 |
| 189 | VOOX Exchange |
XRP/USDT | $1.39 | $6,925,115 | 01:00:12 25/03/2026 |
| 190 | Pionex |
XRP/USDT | $1.39 | $6,357,185 | 00:57:16 25/03/2026 |
| 191 |  EVEDEX |
XRP/USD | $1.39 | $6,171,512 | 01:03:15 25/03/2026 |
| 192 | MEXC |
XRP/USDC | $1.39 | $6,106,758 | 00:54:16 25/03/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.39 | $6,046,102 | 01:00:15 25/03/2026 |
| 194 | GroveX |
XRP/FDUSD | $1.39 | $5,899,304 | 00:54:09 25/03/2026 |
| 195 | GroveX |
XRP/USDC | $1.39 | $5,823,452 | 00:54:09 25/03/2026 |
| 196 | BITmarkets |
XRP/USDC | $1.39 | $5,570,912 | 01:00:09 25/03/2026 |
| 197 | B2Z Exchange |
XRP/USDC | $1.39 | $5,570,529 | 01:00:13 25/03/2026 |
| 198 | Hotcoin |
XRP/USD | $1.39 | $5,488,617 | 00:57:20 25/03/2026 |
| 199 | Binance |
XRP/JPY | $1.39 | $5,343,177 | 00:56:42 25/03/2026 |
| 200 |  Bitbank |
XRP/JPY | $1.39 | $5,220,525 | 00:57:08 25/03/2026 |
| 201 | EasiCoin |
XRP/USDT | $1.39 | $5,092,713 | 01:00:11 25/03/2026 |
| 202 | Binance |
XRP/USD1 | $1.39 | $5,032,028 | 00:56:54 25/03/2026 |
| 203 |  Niza.io |
XRP/USD | $1.39 | $4,982,896 | 01:00:09 25/03/2026 |
| 204 |  Mars Exchange |
XRP/USDT | $1.39 | $4,907,810 | 01:00:13 25/03/2026 |
| 205 | Aivora Exchange |
XRP/USDC | $1.39 | $4,895,242 | 01:00:17 25/03/2026 |
| 206 | Bybit |
XRP/USDC | $1.39 | $4,887,918 | 00:54:11 25/03/2026 |
| 207 | Binance |
XRP/TRY | $1.39 | $4,861,896 | 00:56:54 25/03/2026 |
| 208 | OneEx |
XRP/USDT | $1.39 | $4,818,423 | 01:00:15 25/03/2026 |
| 209 | Cofinex |
XRP/USD | $1.39 | $4,747,984 | 01:00:17 25/03/2026 |
| 210 |  ApeX Omni |
XRP/USDT | $1.39 | $4,746,868 | 01:03:15 25/03/2026 |
| 211 | Aivora Exchange |
XRP/USDT | $1.39 | $4,745,247 | 01:00:12 25/03/2026 |
| 212 | Bitbaby |
XRP/USDC | $1.39 | $4,741,610 | 00:57:16 25/03/2026 |
| 213 |  Azbit |
XRP/USDT | $1.39 | $4,709,670 | 00:54:10 25/03/2026 |
| 214 | Kraken |
XRP/EUR | $1.39 | $4,639,042 | 00:59:27 25/03/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.39 | $4,624,003 | 01:00:07 25/03/2026 |
| 216 | Zoomex |
XRP/USDT | $1.39 | $4,486,848 | 00:42:08 25/03/2026 |
| 217 | Bitrue |
SOL/XRP | $89.14 | $4,455,618 | 00:57:08 25/03/2026 |
| 218 | Bitbaby |
XRP/USDT | $1.39 | $4,453,107 | 00:57:09 25/03/2026 |
| 219 | SuperEx |
XRP/BTC | $1.39 | $4,309,086 | 01:00:11 25/03/2026 |
| 220 |  BitKan |
XRP/USDT | $1.39 | $4,295,377 | 01:00:08 25/03/2026 |
| 221 | IndoEx |
XRP/BTC | $1.39 | $4,290,592 | 01:00:11 25/03/2026 |
| 222 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $4,277,799 | 00:59:23 25/03/2026 |
| 223 | Ju.com |
XRP/USDT | $1.39 | $4,201,810 | 00:57:09 25/03/2026 |
| 224 |  Paribu |
XRP/TRY | $1.39 | $4,193,577 | 01:00:24 25/03/2026 |
| 225 | BlockFin |
XRP/USDC | $1.39 | $4,140,744 | 01:00:10 25/03/2026 |
| 226 | Binance |
XRP/FDUSD | $1.39 | $4,066,304 | 00:56:42 25/03/2026 |
| 227 | BitTap |
XRP/USDT | $1.39 | $4,059,842 | 00:57:10 25/03/2026 |
| 228 | Bitcastle |
XRP/USDT | $1.39 | $4,055,547 | 01:00:18 25/03/2026 |
| 229 |  Antarctic |
XRP/USDT | $1.39 | $3,976,134 | 01:03:19 25/03/2026 |
| 230 |  Dex-Trade |
XRP/USDT | $1.39 | $3,957,458 | 00:57:10 25/03/2026 |
| 231 | WhiteBIT |
XRP/USDC | $1.39 | $3,785,198 | 00:57:08 25/03/2026 |
| 232 | NovaEx |
XRP/USD | $1.39 | $3,655,523 | 01:00:16 25/03/2026 |
| 233 |  Coinone |
XRP/KRW | $1.38 | $3,553,833 | 00:59:23 25/03/2026 |
| 234 |  FMFW.io |
XRP/USDT | $1.39 | $3,543,720 | 00:54:10 25/03/2026 |
| 235 |  HitBTC |
XRP/USDT | $1.39 | $3,536,422 | 01:00:10 25/03/2026 |
| 236 |  Changelly PRO |
XRP/USDT | $1.39 | $3,536,394 | 01:00:12 25/03/2026 |
| 237 |  Gleec BTC |
XRP/USDT | $1.39 | $3,536,394 | 01:00:11 25/03/2026 |
| 238 | Bitunix |
XRP/USD | $1.39 | $3,520,653 | 00:57:19 25/03/2026 |
| 239 | Bitrue |
TAO/XRP | $316.85 | $3,520,223 | 00:57:08 25/03/2026 |
| 240 |  LeveX |
XRP/USDT | $1.39 | $3,487,960 | 01:00:16 25/03/2026 |
| 241 | Zoomex |
XRP/USD | $1.45 | $3,246,950 | 00:57:15 25/03/2026 |
| 242 | Azbit |
XRP/USDC | $1.39 | $3,227,352 | 00:54:10 25/03/2026 |
| 243 |  ADEN |
XRP/USDT | $1.39 | $3,203,258 | 01:03:44 25/03/2026 |
| 244 | Hibt |
XRP/USDC | $1.39 | $3,139,230 | 00:57:09 25/03/2026 |
| 245 | Tapbit |
XRP/USDC | $1.39 | $3,091,024 | 00:57:08 25/03/2026 |
| 246 | Binance |
XRP/BTC | $1.39 | $2,945,131 | 00:56:42 25/03/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.39 | $2,851,853 | 00:57:12 25/03/2026 |
| 248 |  BlueBit |
XRP/USDT | $1.39 | $2,803,345 | 01:00:12 25/03/2026 |
| 249 | Bitstamp by Robinhood |
XRP/RLUSD | $1.39 | $2,742,772 | 00:59:23 25/03/2026 |
| 250 | Binance |
XRP/RLUSD | $1.39 | $2,735,927 | 00:56:42 25/03/2026 |
| 251 | Bit2Me |
XRP/USDC | $1.39 | $2,618,838 | 01:00:07 25/03/2026 |
| 252 |  Blynex |
XRP/USDT | $1.39 | $2,616,855 | 01:00:08 25/03/2026 |
| 253 | Tebbit |
XRP/USDT | $1.39 | $2,602,532 | 01:00:16 25/03/2026 |
| 254 | XT.COM |
XRP/USD1 | $1.39 | $2,516,269 | 00:57:12 25/03/2026 |
| 255 | BloFin |
XRP/USDC | $1.39 | $2,477,348 | 00:57:08 25/03/2026 |
| 256 | Kraken |
XRP/USDT | $1.39 | $2,454,729 | 00:59:27 25/03/2026 |
| 257 |  BYDFi |
XRP/USDT | $1.39 | $2,411,613 | 01:00:15 25/03/2026 |
| 258 | Coinbase Exchange |
XRP/EUR | $1.39 | $2,350,740 | 00:56:30 25/03/2026 |
| 259 |  ICRYPEX |
XRP/USDT | $1.38 | $2,312,398 | 01:00:13 25/03/2026 |
| 260 |  Bitso |
XRP/MXN | $1.39 | $2,273,597 | 00:59:53 25/03/2026 |
| 261 | Paribu |
XRP/USDT | $1.39 | $2,247,586 | 01:00:24 25/03/2026 |
| 262 |  Lighter |
XRP/USDC | $1.39 | $2,221,080 | 01:00:15 25/03/2026 |
| 263 | KCEX |
XRP/USDT | $1.39 | $2,181,961 | 00:57:10 25/03/2026 |
| 264 |  Nonkyc.io Exchange |
XRP/USDT | $1.39 | $2,137,908 | 00:54:09 25/03/2026 |
| 265 | Binance |
XRP/EUR | $1.39 | $2,135,610 | 00:56:42 25/03/2026 |
| 266 |  Deepcoin |
XRP/USDT | $1.39 | $2,135,458 | 00:57:15 25/03/2026 |
| 267 |  BitStorage |
XRP/USDT | $1.39 | $2,050,513 | 01:00:09 25/03/2026 |
| 268 |  Nivex |
XRP/USDT | $1.39 | $2,015,300 | 01:00:10 25/03/2026 |
| 269 |  TGEX |
XRP/USDT | $1.39 | $1,966,393 | 00:54:15 25/03/2026 |
| 270 | Cofinex |
XRP/USDC | $1.39 | $1,959,609 | 01:00:17 25/03/2026 |
| 271 |  MGBX |
XRP/USDT | $1.39 | $1,938,172 | 01:00:16 25/03/2026 |
| 272 |  Bitfinex |
XRP/USD | $1.39 | $1,924,093 | 00:59:24 25/03/2026 |
| 273 |  SunX |
XRP/USDT | $1.39 | $1,918,914 | 01:03:17 25/03/2026 |
| 274 | Bitfinex |
XRP/USDT | $1.39 | $1,914,173 | 00:59:24 25/03/2026 |
| 275 | BITmarkets |
XRP/JPY | $1.39 | $1,859,585 | 01:00:09 25/03/2026 |
| 276 | B2Z Exchange |
XRP/JPY | $1.39 | $1,859,458 | 01:00:13 25/03/2026 |
| 277 | WhiteBIT |
XRP/BTC | $1.39 | $1,849,247 | 00:57:08 25/03/2026 |
| 278 | BITmarkets |
XRP/GBP | $1.39 | $1,809,894 | 01:00:09 25/03/2026 |
| 279 | B2Z Exchange |
XRP/GBP | $1.39 | $1,809,770 | 01:00:13 25/03/2026 |
| 280 | BITmarkets |
XRP/IDR | $1.39 | $1,788,313 | 01:00:09 25/03/2026 |
| 281 | Bitrue |
XRP/RLUSD | $1.39 | $1,776,554 | 00:57:08 25/03/2026 |
| 282 |  PointPay |
XRP/USDT | $1.39 | $1,741,562 | 00:57:08 25/03/2026 |
| 283 | Pionex |
XRP/BTC | $1.39 | $1,733,703 | 00:57:16 25/03/2026 |
| 284 | BYDFi |
XRP/USDC | $1.39 | $1,733,500 | 00:54:10 25/03/2026 |
| 285 |  CoinTR |
XRP/USDT | $1.39 | $1,732,565 | 01:00:09 25/03/2026 |
| 286 | BITmarkets |
XRP/EUR | $1.39 | $1,730,531 | 01:00:09 25/03/2026 |
| 287 | B2Z Exchange |
XRP/EUR | $1.39 | $1,730,412 | 01:00:13 25/03/2026 |
| 288 | CoinTR |
XRP/TRY | $1.39 | $1,718,013 | 01:00:09 25/03/2026 |
| 289 |  BtcTurk | Kripto |
XRP/TRY | $1.39 | $1,677,703 | 00:57:10 25/03/2026 |
| 290 |  Bibox |
XRP/USDT | $2.16 | $1,637,023 | 01:00:10 25/03/2026 |
| 291 |  Deribit |
XRP/USDC | $1.39 | $1,634,396 | 01:00:51 25/03/2026 |
| 292 | BingX |
XRP/USDC | $1.39 | $1,575,716 | 00:54:10 25/03/2026 |
| 293 |  BitMEX |
XRP/USDT | $1.39 | $1,553,460 | 00:57:15 25/03/2026 |
| 294 | BITmarkets |
XRP/SGD | $1.39 | $1,544,003 | 01:00:09 25/03/2026 |
| 295 | B2Z Exchange |
XRP/SGD | $1.39 | $1,543,897 | 01:00:13 25/03/2026 |
| 296 | MEXC |
XRP/USDC | $1.39 | $1,541,144 | 00:51:08 25/03/2026 |
| 297 | BitDelta |
XRP/USDC | $1.39 | $1,530,572 | 01:00:18 25/03/2026 |
| 298 |  Pacifica |
XRP/USD | $1.39 | $1,519,649 | 01:03:15 25/03/2026 |
| 299 |  CoinEx |
XRP/USDT | $1.39 | $1,507,069 | 00:59:53 25/03/2026 |
| 300 | Coinflare |
XRP/USDT | $1.39 | $1,480,796 | 01:00:08 25/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 25/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,798,608,770 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.