Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,606,457,060,620 Khối lượng (24h): $47,727,273,891 Thị phần: BTC: 60.2%, ETH: 10.1%
XRP (XRP)XRP XRP
Xếp hạng #5 04:23:00 18/05/2026
Giá XRP (XRP)
$1.42 0.44%
0.00001814 BTC 37,581 VND
Thấp: $1.40 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.42 $747,758,715 04:03:09 18/05/2026
2 Ulink Ulink XRP/USDT $1.42 $747,722,267 04:03:10 18/05/2026
3 AscendEX AscendEX XRP/USDT $1.42 $735,166,613 03:57:15 18/05/2026
4 FameEX FameEX XRP/USDT $1.42 $582,720,147 03:57:19 18/05/2026
5 BitxEX BitxEX XRP/USDT $1.42 $520,312,001 04:03:09 18/05/2026
6 Tapbit Tapbit XRP/USDT $1.42 $404,067,477 03:57:15 18/05/2026
7 Binance Binance XRP/USDT $1.42 $365,834,054 03:54:16 18/05/2026
8 Ju.com Ju.com XRP/USDT $1.42 $271,283,352 04:03:16 18/05/2026
9 OrangeX OrangeX XRP/USDT $1.42 $264,301,895 03:57:15 18/05/2026
10 Millionero Millionero XRP/USDT $1.44 $248,591,873 22:00:15 15/05/2026
11 MEXC MEXC XRP/USDT $1.42 $227,327,551 03:57:16 18/05/2026
12 Deepcoin Deepcoin XRP/USDT $1.42 $226,953,680 03:57:15 18/05/2026
13 Koinbay Koinbay XRP/USDT $2.21 $222,506,842 04:00:15 18/05/2026
14 CoinUp.io CoinUp.io XRP/USDT $1.42 $201,084,927 03:57:10 18/05/2026
15 CoinW CoinW XRP/USDT $1.42 $198,203,865 03:57:19 18/05/2026
16 Bybit Bybit XRP/USDT $1.42 $191,035,039 03:54:16 18/05/2026
17 BVOX BVOX XRP/USDT $1.42 $189,152,007 03:57:15 18/05/2026
18 WhiteBIT WhiteBIT XRP/USDT $1.42 $173,445,698 03:57:15 18/05/2026
19 BTCC BTCC XRP/USDT $1.42 $164,211,357 03:57:16 18/05/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.42 $157,545,402 03:57:17 18/05/2026
21 DigiFinex DigiFinex XRP/USDT $1.42 $148,479,564 04:00:16 18/05/2026
22 AstralX AstralX XRP/USDT $1.42 $140,924,952 04:00:07 18/05/2026
23 Bitget Bitget XRP/USDT $1.42 $119,390,110 03:54:15 18/05/2026
24 Cofinex Cofinex XRP/USDT $1.42 $119,313,543 04:03:15 18/05/2026
25 Toobit Toobit XRP/USDT $1.42 $117,378,996 03:57:16 18/05/2026
26 BiKing BiKing XRP/USDT $1.42 $114,900,058 04:00:17 18/05/2026
27 Echobit Echobit XRP/USDT $1.42 $111,653,970 03:57:16 18/05/2026
28 Biconomy.com Biconomy.com XRP/USDT $1.42 $111,550,550 03:57:15 18/05/2026
29 AIA Exchange AIA Exchange XRP/USDT $1.42 $107,398,934 04:03:09 18/05/2026
30 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $103,563,454 04:03:16 18/05/2026
31 BlockFin BlockFin XRP/USDT $1.42 $97,610,491 04:00:15 18/05/2026
32 Ekbit Ekbit XRP/USDT $1.42 $93,453,732 04:03:16 18/05/2026
33 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $91,648,024 04:03:15 18/05/2026
34 IBIT Global IBIT Global XRP/USDT $1.42 $91,264,606 04:03:18 18/05/2026
35 Hotcoin Hotcoin XRP/USDT $1.42 $89,003,771 03:57:20 18/05/2026
36 Gate Gate XRP/USDT $1.42 $83,029,162 03:54:20 18/05/2026
37 WEEX WEEX XRP/USDT $1.42 $79,718,827 03:57:16 18/05/2026
38 Batonex Batonex XRP/USDT $1.42 $76,844,457 04:03:16 18/05/2026
39 MSX MSX XRP/USD $1.42 $76,049,465 04:06:47 18/05/2026
40 Deepcoin Deepcoin XRP/USDT $1.42 $75,474,158 03:57:08 18/05/2026
41 BTSE BTSE XRP/USDT $1.42 $73,738,275 03:57:15 18/05/2026
42 Ourbit Ourbit XRP/USDT $1.42 $73,427,438 03:57:16 18/05/2026
43 Zoomex Zoomex XRP/USDT $1.42 $72,438,220 03:57:15 18/05/2026
44 AscendEX AscendEX XRP/USDT $1.42 $71,658,638 03:57:10 18/05/2026
45 BITmarkets BITmarkets XRP/USDT $1.42 $70,975,815 04:03:15 18/05/2026
46 B2Z Exchange B2Z Exchange XRP/USD $1.42 $70,972,835 04:03:15 18/05/2026
47 Bitrue Bitrue XRP/USDT $1.42 $67,281,437 03:57:17 18/05/2026
48 Binance Binance XRP/USDT $1.42 $66,527,256 03:56:42 18/05/2026
49 Grvt Grvt XRP/USDT $1.42 $65,873,466 03:48:21 18/05/2026
50 BlockFin BlockFin XRP/USDT $1.42 $65,103,428 04:00:11 18/05/2026
51 CEEX exchange CEEX exchange XRP/USDT $1.42 $64,928,317 04:03:12 18/05/2026
52 Binance Binance XRP/USDC $1.42 $62,623,891 03:54:16 18/05/2026
53 Bitbase Bitbase XRP/USDT $1.42 $61,924,229 03:54:11 18/05/2026
54 CrypFine CrypFine XRP/USDT $1.42 $57,433,209 03:57:15 18/05/2026
55 Bitbase Bitbase XRP/USDT $1.42 $55,750,206 04:00:17 18/05/2026
56 Websea Websea XRP/USDT $1.42 $55,537,547 04:03:17 18/05/2026
57 Tebbit Tebbit XRP/USDT $1.42 $51,944,955 04:03:10 18/05/2026
58 BITmarkets BITmarkets XRP/USD $1.42 $50,566,229 04:03:09 18/05/2026
59 B2Z Exchange B2Z Exchange XRP/USD $1.42 $50,566,145 04:03:11 18/05/2026
60 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $49,745,217 04:03:08 18/05/2026
61 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $45,756,653 04:03:16 18/05/2026
62 Bitunix Bitunix XRP/USDT $1.42 $43,648,039 03:57:16 18/05/2026
63 Coinbase Exchange Coinbase Exchange XRP/USD $1.42 $42,998,050 03:56:29 18/05/2026
64 Batonex Batonex XRP/USDT $1.42 $42,987,106 04:03:09 18/05/2026
65 KTX KTX XRP/USDT $1.42 $42,289,120 04:03:09 18/05/2026
66 Upbit Upbit XRP/KRW $1.41 $40,571,999 03:56:53 18/05/2026
67 BingX BingX XRP/USDT $1.42 $39,551,914 03:57:17 18/05/2026
68 BloFin BloFin XRP/USDT $1.42 $38,814,640 04:00:11 18/05/2026
69 CoinP CoinP XRP/USDT $1.42 $38,759,692 04:00:15 18/05/2026
70 BVOX BVOX XRP/USDT $1.42 $38,194,514 03:57:10 18/05/2026
71 UZX UZX XRP/USDT $1.42 $38,105,521 03:57:15 18/05/2026
72 CoinMy CoinMy XRP/USDT $1.42 $35,752,959 04:03:16 18/05/2026
73 WhiteBIT WhiteBIT XRP/USDT $1.42 $33,440,729 03:57:07 18/05/2026
74 BTCC BTCC XRP/USDT $1.42 $33,263,094 03:57:09 18/05/2026
75 4E 4E XRP/USDT $1.42 $32,908,241 04:03:12 18/05/2026
76 KuCoin KuCoin XRP/USDT $1.42 $31,518,514 03:57:18 18/05/2026
77 MEXC MEXC XRP/USDC $1.42 $30,764,599 03:57:16 18/05/2026
78 OneBullEx OneBullEx XRP/USDT $1.42 $27,112,487 04:03:25 18/05/2026
79 LBank LBank XRP/USDT $1.42 $25,685,680 03:57:16 18/05/2026
80 BitMart BitMart XRP/USDT $1.42 $24,415,123 03:57:15 18/05/2026
81 EasiCoin EasiCoin XRP/USDT $1.42 $23,879,585 04:03:16 18/05/2026
82 OrangeX OrangeX XRP/USDT $1.42 $23,696,135 03:57:07 18/05/2026
83 BiFinance BiFinance XRP/USDT $1.42 $23,422,373 03:57:10 18/05/2026
84 idax exchange idax exchange XRP/USDT $1.42 $22,935,521 04:03:17 18/05/2026
85 WHXEX WHXEX XRP/USDT $1.42 $22,935,271 04:03:16 18/05/2026
86 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $22,236,010 04:00:17 18/05/2026
87 Millionero Millionero XRP/USDT $1.44 $22,218,666 22:00:11 15/05/2026
88 MEXC MEXC XRP/USDT $1.42 $22,033,865 03:57:08 18/05/2026
89 XXKK XXKK XRP/USDT $1.42 $21,910,717 04:03:11 18/05/2026
90 Hyperliquid Hyperliquid XRP/USD $1.42 $21,330,252 03:57:26 18/05/2026
91 Websea Websea XRP/USDT $1.42 $20,973,070 04:03:13 18/05/2026
92 WOO X Pro WOO X Pro XRP/USDT $1.42 $20,805,411 04:03:16 18/05/2026
93 Hibt Hibt XRP/USDT $1.42 $19,842,778 03:54:12 18/05/2026
94 KCEX KCEX XRP/USDT $1.42 $19,675,406 03:57:15 18/05/2026
95 BitTap BitTap XRP/USDT $1.42 $19,458,732 04:03:17 18/05/2026
96 Bitbaby Bitbaby XRP/USDT $1.42 $18,804,717 04:00:16 18/05/2026
97 Dmex Dmex XRP/USD $1.42 $18,570,965 04:06:16 18/05/2026
98 BTSE BTSE XRP/USDT $1.42 $18,558,818 03:57:07 18/05/2026
99 Bithumb Bithumb XRP/KRW $1.41 $18,520,035 03:59:54 18/05/2026
100 Aivora Exchange Aivora Exchange XRP/USDC $1.42 $18,343,341 04:03:16 18/05/2026
101 MEXC MEXC XRP/USD $1.42 $18,145,216 03:57:16 18/05/2026
102 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $18,051,201 04:03:09 18/05/2026
103 BloFin BloFin XRP/USDT $1.42 $17,980,133 03:57:16 18/05/2026
104 Toobit Toobit XRP/USDT $1.42 $17,965,122 03:57:11 18/05/2026
105 B2Z Exchange B2Z Exchange XRP/USDT $1.42 $17,964,788 04:03:11 18/05/2026
106 BITmarkets BITmarkets XRP/USDT $1.42 $17,964,383 04:03:09 18/05/2026
107 BitGW Exchange BitGW Exchange XRP/USDT $1.42 $17,769,593 03:57:07 18/05/2026
108 Poloniex Poloniex XRP/USDT $1.42 $17,649,322 03:59:53 18/05/2026
109 Bullish Bullish XRP/RLUSD $1.42 $17,532,097 04:00:07 18/05/2026
110 BigONE BigONE XRP/USDT $1.42 $17,383,910 03:57:10 18/05/2026
111 OKX OKX XRP/USDT $1.42 $17,359,220 03:56:53 18/05/2026
112 EagleX EagleX XRP/USDT $1.42 $17,325,880 04:03:08 18/05/2026
113 Gems Trade Gems Trade XRP/USDT $1.42 $17,311,989 04:00:10 18/05/2026
114 LBank LBank XRP/USDT $1.42 $17,276,544 03:57:08 18/05/2026
115 Bybit Bybit XRP/USDT $1.42 $17,170,241 03:54:12 18/05/2026
116 OneEx OneEx XRP/USDT $1.42 $16,480,115 04:03:10 18/05/2026
117 Phemex Phemex XRP/USDT $1.42 $16,395,545 03:57:09 18/05/2026
118 YUBIT YUBIT XRP/USDT $1.42 $16,062,658 03:57:07 18/05/2026
119 CrypFine CrypFine XRP/USDT $1.42 $15,890,173 03:57:10 18/05/2026
120 IMBX IMBX XRP/USDT $1.42 $15,479,159 04:03:17 18/05/2026
121 UZX UZX XRP/USDT $1.42 $15,183,528 03:57:11 18/05/2026
122 Phemex Phemex XRP/USDT $1.42 $15,181,019 03:57:16 18/05/2026
123 YUBIT YUBIT XRP/USDT $1.42 $14,627,161 03:57:15 18/05/2026
124 Gate Gate XRP/USDT $1.42 $14,360,247 03:56:54 18/05/2026
125 EagleX EagleX XRP/USDT $1.42 $14,257,897 04:03:15 18/05/2026
126 SuperEx SuperEx XRP/USDT $1.42 $13,394,967 04:03:10 18/05/2026
127 AstralX AstralX XRP/USDT $1.42 $13,188,519 04:00:15 18/05/2026
128 KTX KTX XRP/USDT $1.42 $12,949,296 04:03:15 18/05/2026
129 Binance Binance XRP/USDC $1.42 $12,904,161 03:56:42 18/05/2026
130 BitDelta BitDelta XRP/USDT $1.42 $12,764,982 04:00:07 18/05/2026
131 CoinW CoinW XRP/USDT $1.42 $12,337,769 03:57:09 18/05/2026
132 CoinMy CoinMy XRP/USDT $1.42 $12,221,291 04:03:13 18/05/2026
133 Koinbay Koinbay XRP/USDT $1.42 $11,696,156 04:00:12 18/05/2026
134 idax exchange idax exchange XRP/USDT $1.42 $11,675,987 04:03:12 18/05/2026
135 WHXEX WHXEX XRP/USDT $1.42 $11,675,346 04:03:11 18/05/2026
136 Coinlocally Coinlocally XRP/USDT $1.42 $11,616,546 04:03:08 18/05/2026
137 CoinP CoinP XRP/USDT $1.42 $11,462,527 04:03:14 18/05/2026
138 Ourbit Ourbit XRP/USDT $1.42 $11,287,431 03:57:07 18/05/2026
139 GroveX GroveX XRP/USDT $1.42 $11,060,769 04:03:10 18/05/2026
140 Millionero Millionero XRP/USDC $1.44 $11,057,720 22:00:11 15/05/2026
141 Bitget Bitget XRP/USDT $1.42 $11,051,693 03:54:09 18/05/2026
142 KuCoin KuCoin XRP/USDT $1.42 $10,230,048 03:59:53 18/05/2026
143 Toobit Toobit XRP/USDC $1.42 $9,888,318 03:57:16 18/05/2026
144 Kraken Kraken XRP/USD $1.42 $9,688,793 03:59:55 18/05/2026
145 Bybit Bybit XRP/USD $1.42 $9,505,290 03:54:16 18/05/2026
146 BitradeX BitradeX XRP/USDT $1.42 $9,365,210 04:00:11 18/05/2026
147 Aster Aster XRP/USDT $1.42 $8,966,173 03:54:15 18/05/2026
148 Bitcastle Bitcastle XRP/USDT $1.42 $8,653,011 04:03:19 18/05/2026
149 EVEDEX EVEDEX XRP/USD $1.42 $8,622,680 04:06:15 18/05/2026
150 Koinbay Koinbay XRP/USDC $1.42 $8,620,828 04:00:12 18/05/2026
151 idax exchange idax exchange XRP/USDC $1.42 $8,608,789 04:03:12 18/05/2026
152 WHXEX WHXEX XRP/USDC $1.42 $8,608,317 04:03:11 18/05/2026
153 XT.COM XT.COM XRP/USDT $1.42 $8,344,921 03:57:10 18/05/2026
154 WOO X Pro WOO X Pro XRP/USDT $1.42 $8,186,174 04:03:10 18/05/2026
155 EdgeX EdgeX XRP/USD $1.42 $8,048,100 04:06:15 18/05/2026
156 Coinflare Coinflare XRP/USDT $1.37 $7,876,622 04:03:15 18/05/2026
157 Bitrue Bitrue XRP/USDT $1.42 $7,867,090 03:57:07 18/05/2026
158 Venus Venus XRP/vXRP $1.42 $7,781,702 04:00:07 18/05/2026
159 Pionex Pionex XRP/USDT $1.42 $7,608,509 03:57:09 18/05/2026
160 KCEX KCEX XRP/USDC $1.42 $7,551,816 03:57:15 18/05/2026
161 Bitbaby Bitbaby XRP/USDT $1.42 $7,509,938 04:00:07 18/05/2026
162 YEX YEX XRP/USD $1.42 $7,445,677 04:03:16 18/05/2026
163 Tapbit Tapbit XRP/USDT $1.42 $7,343,951 03:57:10 18/05/2026
164 LBank LBank XRP/USDC $1.42 $7,304,202 03:57:08 18/05/2026
165 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $7,258,224 03:51:10 18/05/2026
166 Echobit Echobit XRP/USDT $1.42 $7,207,902 03:57:10 18/05/2026
167 WEEX WEEX XRP/USDT $1.42 $7,047,054 03:57:10 18/05/2026
168 ZKE ZKE XRP/USDT $1.42 $7,006,013 04:03:11 18/05/2026
169 Pionex Pionex XRP/USDT $1.42 $6,739,351 03:57:16 18/05/2026
170 Picol Picol XRP/USDT $1.42 $6,705,531 04:03:08 18/05/2026
171 IndoEx IndoEx BTC/XRP $78,253.35 $6,705,012 04:00:07 18/05/2026
172 AEGET AEGET XRP/USDT $1.42 $6,656,223 04:03:16 18/05/2026
173 ASTX ASTX XRP/USDT $1.42 $6,656,025 04:03:10 18/05/2026
174 AllinX AllinX XRP/USDT $1.42 $6,593,700 04:03:08 18/05/2026
175 BTCC BTCC XRP/USDC $1.42 $6,451,243 03:57:09 18/05/2026
176 Bitvavo Bitvavo XRP/EUR $1.42 $6,433,365 03:57:11 18/05/2026
177 4E 4E XRP/USDT $1.42 $6,355,857 04:03:15 18/05/2026
178 YEX YEX XRP/USDT $1.42 $5,964,754 04:03:09 18/05/2026
179 Biconomy.com Biconomy.com XRP/USDT $1.42 $5,885,481 03:57:09 18/05/2026
180 Extended Extended XRP/USD $1.42 $5,657,896 04:06:16 18/05/2026
181 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.42 $5,563,730 03:51:10 18/05/2026
182 Azbit Azbit XRP/USDT $1.42 $5,392,381 03:51:09 18/05/2026
183 AlphaX AlphaX XRP/USDT $1.42 $5,288,972 04:03:12 18/05/2026
184 Hotcoin Hotcoin XRP/USDT $1.42 $5,286,179 03:57:06 18/05/2026
185 OneBullEx OneBullEx XRP/USDT $1.42 $5,180,378 04:03:10 18/05/2026
186 Zoomex Zoomex XRP/USDT $1.42 $5,153,325 03:57:10 18/05/2026
187 HTX HTX XRP/USDT $1.42 $5,093,529 03:57:18 18/05/2026
188 OneEx OneEx XRP/USDT $1.42 $4,959,962 04:03:16 18/05/2026
189 Bitbase Bitbase XRP/USDC $1.42 $4,791,671 03:54:11 18/05/2026
190 Azbit Azbit XRP/USDC $1.42 $4,774,809 03:51:09 18/05/2026
191 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $4,711,912 03:45:23 18/05/2026
192 BitMart BitMart XRP/USD $1.42 $4,661,536 03:57:15 18/05/2026
193 WhiteBIT WhiteBIT XRP/USDC $1.42 $4,625,332 03:57:07 18/05/2026
194 WhiteBIT WhiteBIT XRP/WBT $1.42 $4,615,391 03:57:07 18/05/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.42 $4,561,909 03:59:53 18/05/2026
196 BlockFin BlockFin XRP/USDC $1.42 $4,265,514 04:00:11 18/05/2026
197 BingX BingX XRP/USDT $1.42 $3,951,669 03:54:11 18/05/2026
198 Coinstore Coinstore XRP/USDT $1.42 $3,852,547 03:57:10 18/05/2026
199 GroveX GroveX XRP/USD1 $1.42 $3,756,346 04:03:10 18/05/2026
200 BITmarkets BITmarkets XRP/USDC $1.42 $3,647,461 04:03:09 18/05/2026
201 B2Z Exchange B2Z Exchange XRP/USDC $1.42 $3,647,443 04:03:11 18/05/2026
202 LMAX Digital LMAX Digital XRP/USD $1.42 $3,619,744 04:03:11 18/05/2026
203 Binance Binance XRP/USD1 $1.42 $3,604,277 03:56:42 18/05/2026
204 Bitcastle Bitcastle XRP/USDT $1.42 $3,566,093 04:03:14 18/05/2026
205 Lighter Lighter XRP/USDC $1.42 $3,489,272 04:00:15 18/05/2026
206 Bitbank Bitbank XRP/JPY $1.42 $3,473,233 04:00:08 18/05/2026
207 ALP.COM ALP.COM XRP/USDT $1.42 $3,423,761 04:03:12 18/05/2026
208 Paribu Paribu XRP/TRY $1.42 $3,345,184 04:02:53 18/05/2026
209 IMBX IMBX XRP/USDT $1.42 $3,306,544 04:03:11 18/05/2026
210 CZR Exchange CZR Exchange XRP/USDT $1.42 $3,288,249 04:03:09 18/05/2026
211 Ju.com Ju.com XRP/USDT $1.42 $3,230,008 04:03:09 18/05/2026
212 BITmarkets BITmarkets XRP/IDR $1.42 $3,204,607 04:00:08 18/05/2026
213 DigiFinex DigiFinex XRP/USDT $1.42 $3,190,148 04:00:07 18/05/2026
214 Bitbaby Bitbaby XRP/USDC $1.42 $3,184,595 04:00:16 18/05/2026
215 Binance Binance XRP/TRY $1.42 $3,151,020 03:56:42 18/05/2026
216 Echobit Echobit XRP/USDC $1.42 $3,058,340 03:57:10 18/05/2026
217 EasiCoin EasiCoin XRP/USDT $1.42 $3,034,040 04:03:07 18/05/2026
218 MGBX MGBX XRP/USDT $1.42 $2,951,257 03:57:17 18/05/2026
219 BlueBit BlueBit XRP/USDT $1.42 $2,918,852 04:03:10 18/05/2026
220 BitKan BitKan XRP/USDT $1.42 $2,856,849 04:03:10 18/05/2026
221 Zoomex Zoomex XRP/USD $1.45 $2,854,416 03:57:15 18/05/2026
222 Mars Exchange Mars Exchange XRP/USDT $1.42 $2,845,837 04:03:12 18/05/2026
223 P2B P2B XRP/USDC $1.42 $2,798,941 03:51:08 18/05/2026
224 BitTap BitTap XRP/USDT $1.42 $2,794,704 04:03:08 18/05/2026
225 B2Z Exchange B2Z Exchange XRP/GBP $1.42 $2,785,732 04:03:11 18/05/2026
226 BITmarkets BITmarkets XRP/GBP $1.42 $2,785,706 04:03:09 18/05/2026
227 Coinlocally Coinlocally XRP/USDT $1.42 $2,707,381 04:00:16 18/05/2026
228 Tapbit Tapbit XRP/USDC $1.42 $2,677,788 03:57:10 18/05/2026
229 B2Z Exchange B2Z Exchange XRP/EUR $1.42 $2,671,869 04:03:11 18/05/2026
230 BITmarkets BITmarkets XRP/EUR $1.42 $2,671,861 04:03:09 18/05/2026
231 BITmarkets BITmarkets XRP/JPY $1.42 $2,668,677 04:03:09 18/05/2026
232 B2Z Exchange B2Z Exchange XRP/JPY $1.42 $2,668,673 04:03:11 18/05/2026
233 WOO X Pro WOO X Pro XRP/USD $1.42 $2,605,958 04:03:16 18/05/2026
234 GroveX GroveX XRP/FDUSD $1.42 $2,604,420 04:03:10 18/05/2026
235 Bitrue Bitrue SOL/XRP $86.62 $2,578,827 03:57:07 18/05/2026
236 GroveX GroveX XRP/USDC $1.42 $2,574,500 04:03:10 18/05/2026
237 BloFin BloFin XRP/USDC $1.42 $2,551,279 04:00:11 18/05/2026
238 Cofinex Cofinex XRP/USD $1.42 $2,548,860 04:03:15 18/05/2026
239 Bitunix Bitunix XRP/USDT $1.42 $2,424,618 03:57:10 18/05/2026
240 Niza.io Niza.io XRP/USD $1.42 $2,416,467 04:03:09 18/05/2026
241 ICRYPEX ICRYPEX XRP/USDT $1.41 $2,408,691 04:03:10 18/05/2026
242 CZR Exchange CZR Exchange XRP/USDT $1.42 $2,357,326 04:03:17 18/05/2026
243 Kraken Kraken XRP/EUR $1.42 $2,306,316 03:59:55 18/05/2026
244 Hotcoin Hotcoin XRP/USD $1.42 $2,294,259 03:57:20 18/05/2026
245 Antarctic Antarctic XRP/USDT $1.42 $2,284,204 04:06:26 18/05/2026
246 Bit2Me Bit2Me XRP/EUR $1.42 $2,253,908 04:00:08 18/05/2026
247 Bitunix Bitunix XRP/USD $1.42 $2,183,398 03:57:16 18/05/2026
248 VinDAX VinDAX XRP/USDT $1.42 $2,154,363 04:03:11 18/05/2026
249 LeveX LeveX XRP/USDT $1.42 $2,144,561 04:03:15 18/05/2026
250 IndoEx IndoEx XRP/BTC $1.42 $1,940,055 04:00:07 18/05/2026
251 SuperEx SuperEx XRP/BTC $1.42 $1,938,277 04:03:10 18/05/2026
252 BITmarkets BITmarkets XRP/INR $1.43 $1,894,513 04:00:08 18/05/2026
253 YEX YEX XRP/USDT $1.42 $1,893,093 04:03:16 18/05/2026
254 BitMEX BitMEX XRP/USDT $1.42 $1,849,618 04:00:18 18/05/2026
255 B2Z Exchange B2Z Exchange XRP/INR $1.41 $1,842,075 04:03:11 18/05/2026
256 WhiteBIT WhiteBIT XRP/BTC $1.42 $1,820,403 03:57:07 18/05/2026
257 XT.COM XT.COM XRP/USD1 $1.42 $1,801,469 03:57:10 18/05/2026
258 BYDFi BYDFi XRP/USDC $1.42 $1,794,969 04:03:11 18/05/2026
259 Dex-Trade Dex-Trade XRP/USDT $1.42 $1,702,459 04:00:11 18/05/2026
260 BitradeX BitradeX XRP/USDT $1.42 $1,690,655 04:00:15 18/05/2026
261 Hibt Hibt XRP/USDC $1.42 $1,646,090 03:54:12 18/05/2026
262 Bibox Bibox XRP/USDT $2.16 $1,636,780 04:03:11 18/05/2026
263 Binance Binance XRP/JPY $1.42 $1,624,921 03:56:54 18/05/2026
264 Bitunix Bitunix XRP/USDC $1.42 $1,564,401 03:57:16 18/05/2026
265 Coinone Coinone XRP/KRW $1.41 $1,529,689 03:59:53 18/05/2026
266 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $1,528,761 04:00:08 18/05/2026
267 BYDFi BYDFi XRP/USDT $1.42 $1,492,855 04:03:16 18/05/2026
268 Binance Binance XRP/EUR $1.42 $1,487,428 03:56:54 18/05/2026
269 Bitget Bitget XRP/USDC $1.42 $1,482,086 03:54:09 18/05/2026
270 Coinbase Exchange Coinbase Exchange XRP/EUR $1.42 $1,471,045 03:56:59 18/05/2026
271 BitxEX BitxEX XRP/USDT $1.42 $1,470,362 04:03:15 18/05/2026
272 BITmarkets BITmarkets XRP/FDUSD $1.42 $1,468,688 04:03:09 18/05/2026
273 B2Z Exchange B2Z Exchange XRP/FDUSD $1.42 $1,468,639 04:03:11 18/05/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.42 $1,461,727 03:59:53 18/05/2026
275 Bit2Me Bit2Me XRP/USDC $1.42 $1,419,181 04:00:08 18/05/2026
276 Binance TR Binance TR XRP/TRY $1.42 $1,392,645 03:57:12 18/05/2026
277 KlicklX KlicklX XRP/USDT $1.42 $1,358,260 04:03:09 18/05/2026
278 Bitrue Bitrue DOGE/XRP $0.1105 $1,355,919 03:57:07 18/05/2026
279 Blynex Blynex XRP/USDT $1.42 $1,330,771 03:42:10 18/05/2026
280 HitBTC HitBTC XRP/USDT $1.42 $1,286,358 04:00:11 18/05/2026
281 FMFW.io FMFW.io XRP/USDT $1.42 $1,286,281 04:00:07 18/05/2026
282 Changelly PRO Changelly PRO XRP/USDT $1.42 $1,286,281 04:00:11 18/05/2026
283 Gleec BTC Gleec BTC XRP/USDT $1.42 $1,286,244 04:03:09 18/05/2026
284 AlphaX AlphaX XRP/USDT $1.42 $1,277,050 04:03:18 18/05/2026
285 BitDelta BitDelta XRP/USDC $1.42 $1,254,807 04:00:07 18/05/2026
286 ApeX Omni ApeX Omni XRP/USDT $1.42 $1,238,410 04:06:17 18/05/2026
287 Cofinex Cofinex XRP/USDC $1.42 $1,227,263 04:03:15 18/05/2026
288 PointPay PointPay XRP/USDT $1.42 $1,197,412 03:57:10 18/05/2026
289 KCEX KCEX XRP/USDT $1.42 $1,191,323 03:57:09 18/05/2026
290 HTX HTX XRP/USDT $1.42 $1,165,532 03:59:55 18/05/2026
291 Nivex Nivex XRP/USDT $1.42 $1,141,181 04:03:10 18/05/2026
292 EXMO.ME EXMO.ME XRP/RUB $1.43 $1,131,523 03:57:08 18/05/2026
293 Binance Binance XRP/RLUSD $1.42 $1,130,296 03:56:54 18/05/2026
294 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.42 $1,114,703 04:03:08 18/05/2026
295 Binance Binance XRP/FDUSD $1.42 $1,100,137 03:56:54 18/05/2026
296 Bitfinex Bitfinex XRP/USD $1.42 $1,086,773 03:59:53 18/05/2026
297 CoinTR CoinTR XRP/TRY $1.42 $1,081,725 04:03:08 18/05/2026
298 BitStorage BitStorage XRP/USDT $1.42 $1,072,628 04:03:08 18/05/2026
299 Bybit Bybit XRP/USDC $1.42 $1,046,093 03:54:12 18/05/2026
300 Binance Binance XRP/BTC $1.42 $1,044,187 03:56:54 18/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:09 18/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $747,758,715 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá