Tiền ảo: 39,664 Sàn giao dịch: 976 Vốn hóa: $2,615,830,645,936 Khối lượng (24h): $84,640,093,275 Thị phần: BTC: 59.0%, ETH: 11.4%
XRP (XRP)XRP XRP
Xếp hạng #5 11:03:00 11/09/2026
Giá XRP (XRP)
$1.34 -3.45%
0.00001746 BTC 34,510 VND
Thấp: $1.33 Cao: $1.39

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.34 $5,272,431,352 11:00:08 11/09/2026
2 SunX SunX XRP/USDT $1.34 $5,272,406,004 11:00:08 11/09/2026
3 AstralX AstralX XRP/USDT $1.34 $3,852,339,354 11:00:15 11/09/2026
4 CrypFine CrypFine XRP/USDT $1.34 $993,096,331 10:57:15 11/09/2026
5 Tapbit Tapbit XRP/USDT $1.34 $906,123,439 10:57:15 11/09/2026
6 Binance Binance XRP/USDT $1.34 $898,434,641 10:54:16 11/09/2026
7 COINSPACE COINSPACE XRP/USDT $1.34 $660,159,658 11:00:07 11/09/2026
8 OrangeX OrangeX XRP/USDT $1.34 $647,491,636 10:57:23 11/09/2026
9 Echobit Echobit XRP/USDT $1.34 $540,079,626 10:57:16 11/09/2026
10 WEEX WEEX XRP/USDT $1.34 $524,665,274 10:57:17 11/09/2026
11 Ourbit Ourbit XRP/USDT $1.34 $523,381,034 10:57:17 11/09/2026
12 Toobit Toobit XRP/USDT $1.34 $516,962,199 10:57:15 11/09/2026
13 Deepcoin Deepcoin XRP/USDT $1.34 $507,936,469 10:57:15 11/09/2026
14 CoinW CoinW XRP/USDT $1.34 $490,412,935 10:57:18 11/09/2026
15 BTCC BTCC XRP/USDT $1.34 $462,646,479 10:57:16 11/09/2026
16 Bybit Bybit XRP/USDT $1.34 $435,268,688 10:54:16 11/09/2026
17 MEXC MEXC XRP/USDT $1.34 $409,490,852 10:57:16 11/09/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.34 $368,047,437 11:00:08 11/09/2026
19 DigiFinex DigiFinex XRP/USDT $1.34 $357,010,993 11:00:16 11/09/2026
20 BiKing BiKing XRP/USDT $1.34 $295,450,634 11:00:17 11/09/2026
21 CEEX exchange CEEX exchange XRP/USDT $1.34 $291,263,767 11:00:15 11/09/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.34 $282,467,538 10:45:10 11/09/2026
23 Bitget Bitget XRP/USDT $1.34 $274,823,847 10:54:16 11/09/2026
24 Cofinex Cofinex XRP/USDT $1.34 $274,469,057 11:00:17 11/09/2026
25 Hibt Hibt XRP/USDT $1.34 $264,024,038 10:48:18 11/09/2026
26 BlockFin BlockFin XRP/USDT $1.34 $251,180,289 11:00:15 11/09/2026
27 IBIT Global IBIT Global XRP/USDT $1.34 $223,648,708 11:00:17 11/09/2026
28 Deepcoin Deepcoin XRP/USDT $1.34 $193,238,836 10:57:07 11/09/2026
29 Biconomy.com Biconomy.com XRP/USDT $1.34 $187,405,070 10:57:15 11/09/2026
30 Binance Binance XRP/USDT $1.34 $185,390,243 10:56:42 11/09/2026
31 Batonex Batonex XRP/USDT $1.34 $181,083,646 11:00:16 11/09/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.34 $180,965,297 11:00:15 11/09/2026
33 CoinUp.io CoinUp.io XRP/USDT $1.34 $166,460,442 10:45:17 11/09/2026
34 Bitbase Bitbase XRP/USDT $1.34 $151,749,959 09:18:42 11/09/2026
35 Bitunix Bitunix XRP/USDT $1.34 $141,308,050 10:57:17 11/09/2026
36 Zoomex Zoomex XRP/USDT $1.34 $140,664,193 10:57:15 11/09/2026
37 Websea Websea XRP/USDT $1.34 $135,716,812 10:57:17 11/09/2026
38 BlockFin BlockFin XRP/USDT $1.34 $132,555,000 11:00:07 11/09/2026
39 Pionex Pionex XRP/BTC $1.34 $124,074,552 10:57:15 11/09/2026
40 4E 4E XRP/USDT $1.34 $117,321,299 11:00:15 11/09/2026
41 Coinbase Exchange Coinbase Exchange XRP/USD $1.34 $113,249,169 10:56:29 11/09/2026
42 Binance Binance XRP/USDC $1.34 $112,194,329 10:54:16 11/09/2026
43 BitxEX BitxEX XRP/USDT $1.34 $110,695,581 11:00:10 11/09/2026
44 Batonex Batonex XRP/USDT $1.34 $110,426,574 11:00:10 11/09/2026
45 AIA Exchange AIA Exchange XRP/USDT $1.34 $106,564,247 11:00:10 11/09/2026
46 CZR Exchange CZR Exchange XRP/USDT $1.34 $101,431,503 11:00:17 11/09/2026
47 UZX UZX XRP/USDT $1.34 $97,992,987 10:57:22 11/09/2026
48 B2Z Exchange B2Z Exchange XRP/USD $1.34 $96,682,159 11:00:15 11/09/2026
49 BTSE BTSE XRP/USDT $1.34 $96,624,682 10:57:15 11/09/2026
50 BITmarkets BITmarkets XRP/USDT $1.34 $94,214,177 11:00:15 11/09/2026
51 BTCC BTCC XRP/USDT $1.34 $92,711,575 10:57:10 11/09/2026
52 Upbit Upbit XRP/KRW $1.36 $92,326,413 10:56:53 11/09/2026
53 4E 4E XRP/USDT $1.34 $91,728,051 11:00:07 11/09/2026
54 AEGET AEGET XRP/USDT $1.34 $89,052,985 10:57:16 11/09/2026
55 Hotcoin Hotcoin XRP/USDT $1.34 $87,882,596 10:57:18 11/09/2026
56 Toobit Toobit XRP/USDT $1.34 $83,375,906 10:57:08 11/09/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.34 $81,788,713 11:00:15 11/09/2026
58 BloFin BloFin XRP/USDT $1.34 $78,341,841 10:45:08 11/09/2026
59 Hyperliquid Hyperliquid XRP/USDC $1.34 $78,136,010 10:54:26 11/09/2026
60 OneBullEx OneBullEx XRP/USDT $1.34 $77,716,753 11:00:15 11/09/2026
61 YEX YEX XRP/USDT $1.34 $73,790,267 11:00:17 11/09/2026
62 BingX BingX XRP/USDT $1.34 $72,278,080 10:57:17 11/09/2026
63 Gate Gate XRP/USDT $1.34 $70,914,867 10:54:20 11/09/2026
64 Blockfinex Blockfinex XRP/USDT $1.34 $69,525,058 08:57:16 11/09/2026
65 Bitrue Bitrue XRP/USDT $1.34 $68,560,283 10:57:17 11/09/2026
66 Echobit Echobit XRP/USDC $1.34 $68,525,172 10:57:12 11/09/2026
67 idax exchange idax exchange XRP/USDT $1.34 $68,228,715 11:00:18 11/09/2026
68 WHXEX WHXEX XRP/USDT $1.34 $68,226,723 11:00:16 11/09/2026
69 Koinbay Koinbay XRP/USDT $1.34 $67,393,218 10:48:15 11/09/2026
70 KuCoin KuCoin XRP/USDT $1.34 $66,186,762 10:54:19 11/09/2026
71 EasiCoin EasiCoin XRP/USDT $1.34 $65,948,722 11:00:16 11/09/2026
72 KCEX KCEX XRP/USDT $1.34 $64,413,491 10:57:15 11/09/2026
73 Echobit Echobit XRP/USDT $1.34 $59,600,849 10:57:12 11/09/2026
74 OrangeX OrangeX XRP/USDT $1.34 $56,690,414 10:48:07 11/09/2026
75 XT.COM XT.COM XRP/USDT $1.34 $53,922,565 10:57:08 11/09/2026
76 Gate Gate XRP/USDT $1.34 $53,495,157 10:56:24 11/09/2026
77 Tapbit Tapbit XRP/USDT $1.34 $52,652,216 10:57:08 11/09/2026
78 BitGW Exchange BitGW Exchange XRP/USDT $1.34 $52,352,319 11:00:07 11/09/2026
79 OKX OKX XRP/USDT $1.34 $51,998,064 10:56:23 11/09/2026
80 Gems Trade Gems Trade XRP/USDT $1.34 $51,825,718 11:00:11 11/09/2026
81 FameEX FameEX XRP/USDT $1.34 $50,618,088 10:57:19 11/09/2026
82 Websea Websea XRP/USDT $1.34 $49,540,226 10:45:08 11/09/2026
83 BitradeX BitradeX XRP/USDT $1.34 $49,340,932 11:00:15 11/09/2026
84 BigONE BigONE XRP/USDT $1.34 $48,912,351 10:57:11 11/09/2026
85 BVOX BVOX XRP/USD $1.34 $48,061,977 10:57:15 11/09/2026
86 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.34 $48,056,152 11:00:07 11/09/2026
87 BlockFin BlockFin XRP/USDC $1.34 $47,508,311 11:00:07 11/09/2026
88 Kraken Kraken XRP/USD $1.34 $47,506,438 10:59:54 11/09/2026
89 BitTap BitTap XRP/USDT $1.34 $46,718,330 11:00:16 11/09/2026
90 Poloniex Poloniex XRP/USDT $1.34 $46,212,437 10:59:23 11/09/2026
91 KTX KTX XRP/USDT $1.34 $45,958,049 11:00:16 11/09/2026
92 x.me Exchange x.me Exchange XRP/USDT $1.34 $45,456,420 10:57:19 11/09/2026
93 KuCoin KuCoin XRP/USDT $1.34 $44,397,954 10:56:23 11/09/2026
94 Bitbaby Bitbaby XRP/USDT $1.34 $43,941,375 11:00:16 11/09/2026
95 CrypFine CrypFine XRP/USDT $1.34 $43,381,079 10:57:07 11/09/2026
96 UZX UZX XRP/USDT $1.34 $42,619,272 10:57:10 11/09/2026
97 MEXC MEXC XRP/USDT $1.34 $40,810,947 10:57:12 11/09/2026
98 Phemex Phemex XRP/USDT $1.34 $40,797,715 10:57:13 11/09/2026
99 BVOX BVOX XRP/USDT $1.34 $40,427,863 10:57:15 11/09/2026
100 Bybit Bybit XRP/USDT $1.34 $37,503,360 10:54:09 11/09/2026
101 SuperEx SuperEx XRP/USDT $1.34 $37,200,994 11:00:08 11/09/2026
102 CoinP CoinP XRP/USDT $1.34 $37,159,004 11:00:15 11/09/2026
103 Hibt Hibt XRP/USDT $1.34 $37,148,603 10:48:09 11/09/2026
104 IMBX IMBX XRP/USDT $1.34 $36,852,164 11:00:17 11/09/2026
105 Aster Aster XRP/USDT $1.34 $36,211,775 10:54:15 11/09/2026
106 Blockfinex Blockfinex XRP/USDT $1.38 $35,298,513 17:27:08 10/09/2026
107 XXKK XXKK XRP/USDT $1.34 $35,112,532 11:00:07 11/09/2026
108 YUBIT YUBIT XRP/USDT $1.34 $34,963,916 10:57:09 11/09/2026
109 Bithumb Bithumb XRP/KRW $1.36 $34,770,605 10:59:53 11/09/2026
110 idax exchange idax exchange XRP/USDT $1.34 $34,291,173 11:00:13 11/09/2026
111 WHXEX WHXEX XRP/USDT $1.34 $34,278,399 11:00:08 11/09/2026
112 Azbit Azbit XRP/USDT $1.34 $34,160,482 10:57:07 11/09/2026
113 Koinbay Koinbay XRP/USDT $1.34 $33,868,014 10:48:09 11/09/2026
114 WEEX WEEX XRP/USDT $1.34 $33,552,960 10:57:09 11/09/2026
115 Bitget Bitget XRP/USDT $1.34 $33,212,798 10:55:42 11/09/2026
116 BloFin BloFin XRP/USDT $1.34 $33,197,676 10:57:16 11/09/2026
117 Aivora Exchange Aivora Exchange XRP/USDT $1.34 $33,170,307 11:00:07 11/09/2026
118 AstralX AstralX XRP/USDT $1.34 $32,093,223 11:00:10 11/09/2026
119 BitradeX BitradeX XRP/USDT $1.34 $32,036,388 11:00:07 11/09/2026
120 Binance Binance XRP/USDC $1.34 $32,006,909 10:56:42 11/09/2026
121 Aivora Exchange Aivora Exchange XRP/USDC $1.34 $30,337,106 11:00:15 11/09/2026
122 ASTX ASTX XRP/USDT $1.34 $30,257,581 11:00:16 11/09/2026
123 Deribit Deribit XRP/USDC $1.34 $29,978,936 10:24:52 11/09/2026
124 BloFin BloFin XRP/USDC $1.34 $28,307,124 10:45:08 11/09/2026
125 BitMart BitMart XRP/USDT $1.34 $27,560,333 11:00:15 11/09/2026
126 LBank LBank XRP/USDT $1.34 $27,435,681 10:57:16 11/09/2026
127 Biconomy.com Biconomy.com XRP/USDT $1.34 $26,803,659 10:57:10 11/09/2026
128 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.34 $26,779,219 11:00:16 11/09/2026
129 Bitvavo Bitvavo XRP/EUR $1.34 $26,662,022 10:57:10 11/09/2026
130 YUBIT YUBIT XRP/USDT $1.34 $26,521,752 10:57:15 11/09/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.34 $26,331,622 10:59:23 11/09/2026
132 GroveX GroveX XRP/USDT $1.34 $25,079,273 11:00:10 11/09/2026
133 Ourbit Ourbit XRP/USDT $1.34 $24,677,155 10:51:07 11/09/2026
134 Phemex Phemex XRP/USDT $1.34 $24,052,565 10:57:15 11/09/2026
135 WOO X Pro WOO X Pro XRP/USDT $1.34 $23,961,013 11:00:16 11/09/2026
136 Bitbaby Bitbaby XRP/USDT $1.34 $21,332,550 11:00:10 11/09/2026
137 idax exchange idax exchange XRP/USDC $1.34 $20,632,839 11:00:13 11/09/2026
138 WHXEX WHXEX XRP/USDC $1.34 $20,631,647 11:00:08 11/09/2026
139 BiFinance BiFinance XRP/USDT $1.34 $20,597,478 10:57:11 11/09/2026
140 ZKE ZKE XRP/USDT $1.34 $20,574,618 11:00:12 11/09/2026
141 Bitrue Bitrue XRP/USDT $1.34 $20,514,095 10:57:09 11/09/2026
142 Koinbay Koinbay XRP/USDC $1.34 $20,426,225 10:48:09 11/09/2026
143 LBank LBank XRP/USDT $1.34 $20,406,307 10:57:10 11/09/2026
144 OneEx OneEx XRP/USDT $1.34 $19,950,648 11:00:07 11/09/2026
145 Hotcoin Hotcoin XRP/USD $1.34 $19,572,265 10:57:18 11/09/2026
146 CoinMy CoinMy XRP/USDT $1.34 $19,374,371 11:00:09 11/09/2026
147 Phemex Phemex XRP/USD $1.34 $19,010,786 10:57:15 11/09/2026
148 Bullish Bullish XRP/RLUSD $1.34 $18,943,587 11:00:09 11/09/2026
149 AEGET AEGET XRP/USDT $1.34 $18,476,785 11:00:13 11/09/2026
150 ASTX ASTX XRP/USDT $1.34 $18,473,294 11:00:08 11/09/2026
151 Pionex Pionex XRP/USDT $1.34 $17,520,449 10:57:10 11/09/2026
152 IndoEx IndoEx BTC/XRP $76,770.39 $17,504,849 10:57:11 11/09/2026
153 YEX YEX XRP/USDT $1.34 $17,368,886 11:00:10 11/09/2026
154 LBank LBank XRP/USDC $1.34 $17,081,974 10:57:10 11/09/2026
155 WhiteBIT WhiteBIT XRP/USDT $1.34 $16,510,204 10:57:11 11/09/2026
156 BitDelta BitDelta XRP/USDT $1.34 $16,505,845 11:00:10 11/09/2026
157 BitDelta BitDelta XRP/USDC $1.34 $16,367,625 11:00:10 11/09/2026
158 BTCC BTCC XRP/USDC $1.34 $16,001,293 10:57:10 11/09/2026
159 AlphaX AlphaX XRP/USDT $1.34 $15,970,876 11:00:15 11/09/2026
160 Kraken Kraken XRP/EUR $1.34 $15,564,550 10:59:24 11/09/2026
161 Picol Picol XRP/USDT $1.34 $15,417,793 11:00:12 11/09/2026
162 Bit2Me Bit2Me XRP/EUR $1.34 $15,406,029 10:57:11 11/09/2026
163 Toobit Toobit XRP/USDC $1.34 $15,216,099 10:57:15 11/09/2026
164 BITmarkets BITmarkets XRP/USD $1.34 $14,836,945 11:00:07 11/09/2026
165 B2Z Exchange B2Z Exchange XRP/USD $1.34 $14,833,861 11:00:10 11/09/2026
166 MEXC MEXC XRP/USD $1.34 $14,702,993 10:57:16 11/09/2026
167 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.34 $13,960,022 10:57:11 11/09/2026
168 LMAX Digital LMAX Digital XRP/USD $1.34 $13,883,371 11:00:08 11/09/2026
169 KCEX KCEX XRP/USDC $1.34 $13,027,711 10:57:15 11/09/2026
170 Feather Exchange Feather Exchange XRP/USDT $1.34 $12,552,966 11:00:07 11/09/2026
171 ZKE ZKE XRP/USDC $1.34 $12,379,652 11:00:12 11/09/2026
172 YEX YEX XRP/USD $1.34 $12,232,261 11:00:17 11/09/2026
173 Bybit Bybit XRP/USD $1.34 $12,208,218 10:54:16 11/09/2026
174 Niza.io Niza.io XRP/USD $1.34 $12,023,607 11:00:07 11/09/2026
175 Coinone Coinone XRP/KRW $1.36 $12,022,232 10:56:53 11/09/2026
176 CoinP CoinP XRP/USDT $1.34 $11,975,553 11:00:10 11/09/2026
177 Pionex Pionex XRP/USDT $1.34 $11,553,965 10:57:15 11/09/2026
178 Zoomex Zoomex XRP/USDT $1.34 $11,250,607 10:54:08 11/09/2026
179 Hotcoin Hotcoin XRP/USDT $1.34 $10,765,780 10:57:11 11/09/2026
180 BASEKX BASEKX XRP/USDT $1.34 $10,434,744 11:00:16 11/09/2026
181 P2B P2B XRP/USDC $1.34 $10,378,867 10:54:07 11/09/2026
182 Tebbit Tebbit XRP/USDT $1.34 $10,194,913 11:00:08 11/09/2026
183 Bitcastle Bitcastle XRP/USDT $1.34 $10,182,009 11:00:08 11/09/2026
184 CZR Exchange CZR Exchange XRP/USDT $1.34 $9,847,252 11:00:10 11/09/2026
185 BitMart BitMart XRP/USD $1.34 $9,568,980 11:00:15 11/09/2026
186 Bitfinex Bitfinex XRP/USD $1.34 $9,361,210 10:59:23 11/09/2026
187 MEXC MEXC XRP/USDC $1.34 $9,336,321 10:57:16 11/09/2026
188 Tapbit Tapbit XRP/USDC $1.34 $9,099,491 10:57:08 11/09/2026
189 IMBX IMBX XRP/USDT $1.34 $8,966,315 11:00:11 11/09/2026
190 Binance Binance XRP/TRY $1.34 $8,002,872 10:56:42 11/09/2026
191 DigiFinex DigiFinex XRP/USDT $1.34 $7,836,416 10:57:07 11/09/2026
192 Bitbank Bitbank XRP/JPY $1.34 $7,655,691 10:57:09 11/09/2026
193 ALP.COM ALP.COM XRP/USDT $1.34 $7,461,264 11:00:15 11/09/2026
194 BITmarkets BITmarkets XRP/USDT $1.34 $7,447,959 11:00:07 11/09/2026
195 B2Z Exchange B2Z Exchange XRP/USDT $1.34 $7,444,680 11:00:10 11/09/2026
196 BTSE BTSE XRP/USDT $1.34 $7,433,286 10:57:07 11/09/2026
197 HTX HTX XRP/USDT $1.34 $7,345,607 10:21:18 11/09/2026
198 BingX BingX XRP/USDT $1.34 $7,150,451 10:57:07 11/09/2026
199 BitTap BitTap XRP/USDT $1.34 $7,133,896 11:00:07 11/09/2026
200 GroveX GroveX XRP/FDUSD $1.34 $7,106,917 11:00:10 11/09/2026
201 CoinW CoinW XRP/USDT $1.34 $7,090,062 10:57:12 11/09/2026
202 YEX YEX XRP/USDC $1.34 $7,082,931 11:00:17 11/09/2026
203 Venus Venus XRP/vXRP $1.34 $7,026,052 11:00:10 11/09/2026
204 Bitunix Bitunix XRP/USDT $1.34 $6,956,541 10:57:08 11/09/2026
205 GroveX GroveX XRP/USDC $1.34 $6,798,513 11:00:10 11/09/2026
206 Binance Binance XRP/RLUSD $1.34 $6,642,104 10:56:42 11/09/2026
207 Bitbase Bitbase XRP/USDT $1.34 $6,569,407 07:57:07 11/09/2026
208 Bullish Bullish XRP/USDC $1.34 $6,398,357 11:00:09 11/09/2026
209 WOO X Pro WOO X Pro XRP/USD $1.34 $6,391,744 11:00:16 11/09/2026
210 EasiCoin EasiCoin XRP/USDT $1.34 $6,242,077 11:00:07 11/09/2026
211 Bitcastle Bitcastle XRP/USDT $1.34 $6,180,758 11:00:18 11/09/2026
212 SuperEx SuperEx XRP/USD1 $1.34 $6,144,258 11:00:08 11/09/2026
213 Bitso Bitso XRP/MXN $1.34 $6,131,475 10:59:23 11/09/2026
214 BitKan BitKan XRP/USDT $1.34 $5,972,275 11:00:10 11/09/2026
215 BingX BingX XRP/USD $1.34 $5,945,211 10:57:17 11/09/2026
216 Coinbase Exchange Coinbase Exchange XRP/EUR $1.34 $5,869,049 10:56:59 11/09/2026
217 Bitbaby Bitbaby XRP/USDC $1.34 $5,754,624 11:00:16 11/09/2026
218 Bitbase Bitbase XRP/USDC $1.34 $5,744,053 09:18:42 11/09/2026
219 Binance Binance XRP/USD1 $1.34 $5,729,488 10:56:42 11/09/2026
220 AlphaX AlphaX XRP/USDT $1.34 $5,357,173 11:00:10 11/09/2026
221 Gemini Gemini XRP/USD $1.34 $5,306,830 10:59:53 11/09/2026
222 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.34 $5,295,546 10:57:11 11/09/2026
223 WhiteBIT WhiteBIT XRP/USDC $1.34 $5,286,095 10:57:11 11/09/2026
224 MGBX MGBX XRP/USDT $1.34 $5,221,064 10:57:17 11/09/2026
225 KTX KTX XRP/USDT $1.34 $5,205,211 11:00:07 11/09/2026
226 IndoEx IndoEx XRP/BTC $1.34 $4,999,512 10:57:11 11/09/2026
227 OneEx OneEx XRP/USDT $1.37 $4,889,664 11:00:16 11/09/2026
228 Lighter Lighter XRP/USDC $1.34 $4,705,994 10:57:15 11/09/2026
229 LeveX LeveX XRP/USDT $1.34 $4,621,075 11:00:15 11/09/2026
230 Bitfinex Bitfinex XRP/USDT $1.34 $4,601,296 10:59:23 11/09/2026
231 x.me Exchange x.me Exchange XRP/USDT $1.34 $4,582,179 10:57:10 11/09/2026
232 OneBullEx OneBullEx XRP/USDT $1.13 $4,567,631 11:00:09 11/09/2026
233 Blynex Blynex XRP/USDT $1.34 $4,503,441 11:00:10 11/09/2026
234 WhiteBIT WhiteBIT XRP/TRY $1.33 $4,462,366 10:57:11 11/09/2026
235 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.34 $4,396,711 10:39:19 11/09/2026
236 Bitget Bitget XRP/USDC $1.34 $4,329,027 10:55:42 11/09/2026
237 Bitunix Bitunix XRP/USD $1.34 $4,262,628 10:57:17 11/09/2026
238 Hibt Hibt XRP/USDC $1.34 $4,238,854 10:48:09 11/09/2026
239 Coinstore Coinstore XRP/USDT $1.34 $4,139,314 11:00:07 11/09/2026
240 Bitunix Bitunix XRP/USDC $1.34 $4,091,848 10:57:17 11/09/2026
241 WhiteBIT WhiteBIT XRP/WBT $1.34 $4,044,091 10:57:11 11/09/2026
242 BYDFi BYDFi XRP/USDT $1.34 $4,030,126 11:00:16 11/09/2026
243 Niza.io Niza.io XRP/EUR $1.34 $3,917,067 11:00:07 11/09/2026
244 Bitget Bitget XRP/PERP $1.34 $3,747,763 10:54:16 11/09/2026
245 Bitget Bitget XRP/PERP $1.34 $3,747,763 10:54:16 11/09/2026
246 Cofinex Cofinex XRP/USDC $1.34 $3,727,245 11:00:17 11/09/2026
247 Zoomex Zoomex XRP/USD $1.37 $3,662,754 10:57:15 11/09/2026
248 WhiteBIT WhiteBIT XRP/BTC $1.34 $3,528,880 10:57:11 11/09/2026
249 CoinEx CoinEx XRP/USDT $1.34 $3,499,252 10:57:15 11/09/2026
250 Deepcoin Deepcoin XRP/USD $1.39 $3,493,079 09:36:15 10/09/2026
251 Binance Binance XRP/EUR $1.34 $3,406,265 10:56:54 11/09/2026
252 OKX OKX XRP/EUR $1.34 $3,383,642 10:56:23 11/09/2026
253 Binance TR Binance TR XRP/TRY $1.34 $3,272,015 10:57:09 11/09/2026
254 Korbit Korbit XRP/KRW $1.36 $3,263,249 10:54:09 11/09/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.34 $3,227,894 10:59:23 11/09/2026
256 Paribu Paribu XRP/TRY $1.34 $3,184,783 10:59:00 11/09/2026
257 Bitrue Bitrue SOL/XRP $99.28 $3,173,019 10:57:09 11/09/2026
258 LMAX Digital LMAX Digital XRP/RLUSD $1.34 $3,168,041 11:00:08 11/09/2026
259 Kraken Kraken XRP/USDT $1.34 $3,131,481 10:59:24 11/09/2026
260 Cofinex Cofinex XRP/USD $1.34 $3,127,581 11:00:17 11/09/2026
261 Binance Binance XRP/JPY $1.34 $3,084,217 10:56:42 11/09/2026
262 BingX BingX XRP/USDC $1.34 $3,018,004 10:57:17 11/09/2026
263 KlicklX KlicklX XRP/USDT $1.34 $2,957,700 11:00:10 11/09/2026
264 KCEX KCEX XRP/USDT $1.34 $2,878,565 10:57:10 11/09/2026
265 XT.COM XT.COM XRP/USD1 $1.34 $2,863,978 10:57:08 11/09/2026
266 Bybit Bybit XRP/USDC $1.34 $2,835,529 10:54:09 11/09/2026
267 SuperEx SuperEx XRP/BTC $1.34 $2,835,318 11:00:08 11/09/2026
268 BlueBit BlueBit XRP/USDT $1.34 $2,769,682 11:00:10 11/09/2026
269 Binance Binance XRP/U $1.34 $2,705,893 10:56:42 11/09/2026
270 Changelly Changelly XRP/USDT $1.34 $2,704,269 11:00:08 11/09/2026
271 HitBTC HitBTC XRP/USDT $1.34 $2,704,156 11:00:16 11/09/2026
272 Gleec BTC Gleec BTC XRP/USDT $1.34 $2,704,156 11:00:10 11/09/2026
273 FMFW.io FMFW.io XRP/USDT $1.34 $2,703,751 10:57:07 11/09/2026
274 PointPay PointPay XRP/USDT $1.34 $2,604,795 10:57:10 11/09/2026
275 WEEX WEEX XRP/USDC $1.34 $2,592,327 10:57:09 11/09/2026
276 Kraken Kraken XRP/USDC $1.34 $2,582,934 10:59:24 11/09/2026
277 Bit2Me Bit2Me XRP/USDC $1.34 $2,553,683 10:57:11 11/09/2026
278 C-Patex C-Patex XRP/USDT $1.34 $2,537,921 10:57:08 11/09/2026
279 Revolut X Revolut X XRP/USD $1.34 $2,468,710 11:00:07 11/09/2026
280 CoinTR CoinTR XRP/USDT $1.34 $2,447,645 11:00:07 11/09/2026
281 CoinTR CoinTR XRP/TRY $1.34 $2,434,597 11:00:07 11/09/2026
282 Binance Binance XRP/FDUSD $1.34 $2,433,141 10:56:42 11/09/2026
283 KuCoin KuCoin XRP/USDC $1.34 $2,426,602 10:56:23 11/09/2026
284 ICRYPEX ICRYPEX XRP/USDT $1.34 $2,300,730 11:00:12 11/09/2026
285 Phemex Phemex XRP/USDC $1.34 $2,232,560 10:57:15 11/09/2026
286 VinDAX VinDAX XRP/USDT $1.34 $2,197,476 11:00:09 11/09/2026
287 Revolut X Revolut X XRP/GBP $1.34 $2,159,180 11:00:07 11/09/2026
288 B2Z Exchange B2Z Exchange XRP/USDC $1.34 $2,139,021 11:00:10 11/09/2026
289 BITmarkets BITmarkets XRP/USDC $1.34 $2,138,699 11:00:07 11/09/2026
290 CRMClick CRMClick XRP/USDT $1.34 $2,087,509 11:00:10 11/09/2026
291 HTX HTX XRP/USDT $1.34 $2,087,384 10:59:25 11/09/2026
292 LMAX Digital LMAX Digital XRP/JPY $1.34 $2,069,514 11:00:08 11/09/2026
293 Bitfinex Bitfinex XRP/BTC $1.34 $2,067,600 10:59:23 11/09/2026
294 Bitrue Bitrue XRP/RLUSD $1.34 $2,065,588 10:57:09 11/09/2026
295 YEX YEX XRP/USDC $1.34 $2,037,165 11:00:10 11/09/2026
296 Bitrue Bitrue XRP/USD1 $1.34 $1,947,664 10:57:09 11/09/2026
297 Coincall Coincall XRP/USD $1.34 $1,904,246 11:03:15 11/09/2026
298 OKX OKX XRP/USDC $1.34 $1,827,859 10:56:23 11/09/2026
299 Phemex Phemex XRP/USDC $1.34 $1,811,579 10:57:13 11/09/2026
300 BYDFi BYDFi XRP/USDC $1.34 $1,761,551 11:00:07 11/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:08 11/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,272,431,352 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá