XRP XRP
Xếp hạng #5
16:08:00 05/09/2026
Giá XRP (XRP)
$1.41 -3.3%
0.00001767 BTC
36,327 VND
Thấp: $1.39
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.41 | $8,144,993,264 | 16:00:25 05/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.41 | $8,143,787,126 | 16:00:11 05/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.41 | $3,980,436,920 | 16:00:16 05/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.41 | $1,099,123,614 | 15:57:15 05/09/2026 |
| 5 |  Binance |
XRP/USDT | $1.40 | $1,046,915,218 | 15:54:17 05/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.41 | $974,764,257 | 15:57:15 05/09/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.41 | $738,902,353 | 16:00:08 05/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.40 | $716,052,608 | 15:57:15 05/09/2026 |
| 9 |  WEEX |
XRP/USDT | $1.41 | $621,502,118 | 15:57:17 05/09/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.41 | $618,887,772 | 15:57:15 05/09/2026 |
| 11 |  Toobit |
XRP/USDT | $1.41 | $607,529,346 | 15:57:16 05/09/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.41 | $568,471,328 | 15:57:16 05/09/2026 |
| 13 |  BVOX |
XRP/USDT | $1.40 | $544,575,669 | 15:54:15 05/09/2026 |
| 14 |  Echobit |
XRP/USDT | $1.41 | $520,846,612 | 15:57:16 05/09/2026 |
| 15 |  BTCC |
XRP/USDT | $1.41 | $462,686,528 | 15:57:16 05/09/2026 |
| 16 |  CoinW |
XRP/USDT | $1.41 | $461,003,589 | 15:57:18 05/09/2026 |
| 17 |  Bybit |
XRP/USDT | $1.40 | $444,315,951 | 15:54:16 05/09/2026 |
| 18 |  MEXC |
XRP/USDT | $1.41 | $424,478,310 | 15:57:16 05/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.41 | $414,842,777 | 16:00:15 05/09/2026 |
| 20 |  BiKing |
XRP/USDT | $1.41 | $346,578,846 | 16:00:16 05/09/2026 |
| 21 |  Bitget |
XRP/USDT | $1.41 | $334,247,174 | 15:57:15 05/09/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.41 | $334,223,226 | 16:00:18 05/09/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.41 | $333,795,321 | 16:00:12 05/09/2026 |
| 24 |  BitxEX |
XRP/USDT | $1.41 | $298,286,520 | 16:00:10 05/09/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.41 | $289,511,359 | 15:57:10 05/09/2026 |
| 26 |  Hibt |
XRP/USDT | $1.41 | $271,445,305 | 15:57:19 05/09/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.41 | $260,406,980 | 16:00:17 05/09/2026 |
| 28 |  MSX |
XRP/USD | $1.41 | $243,286,198 | 16:03:41 05/09/2026 |
| 29 | CEEX exchange |
XRP/USDT | $1.41 | $236,833,777 | 16:00:16 05/09/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.41 | $233,550,468 | 15:57:11 05/09/2026 |
| 31 |  BlockFin |
XRP/USDT | $1.41 | $232,689,922 | 16:00:15 05/09/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.40 | $208,594,508 | 15:54:15 05/09/2026 |
| 33 |  Batonex |
XRP/USDT | $1.41 | $204,523,923 | 16:00:16 05/09/2026 |
| 34 | Binance |
XRP/USDT | $1.41 | $192,411,636 | 15:56:42 05/09/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.41 | $174,933,161 | 15:57:17 05/09/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.41 | $165,744,329 | 15:57:18 05/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.41 | $157,915,268 | 15:57:17 05/09/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $155,868,212 | 16:00:16 05/09/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.41 | $153,961,131 | 15:57:19 05/09/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.41 | $144,083,418 | 16:00:15 05/09/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.41 | $143,367,254 | 15:57:00 05/09/2026 |
| 42 |  Upbit |
XRP/KRW | $1.43 | $133,348,962 | 15:56:23 05/09/2026 |
| 43 |  Pionex |
XRP/BTC | $1.41 | $128,969,372 | 15:57:16 05/09/2026 |
| 44 | Echobit |
XRP/USDT | $1.41 | $125,875,559 | 15:57:07 05/09/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.41 | $119,103,928 | 16:00:17 05/09/2026 |
| 46 | Binance |
XRP/USDC | $1.40 | $117,496,509 | 15:54:17 05/09/2026 |
| 47 | Batonex |
XRP/USDT | $1.41 | $111,082,409 | 16:00:07 05/09/2026 |
| 48 |  AIA Exchange |
XRP/USDT | $1.41 | $108,691,015 | 16:00:09 05/09/2026 |
| 49 |  UZX |
XRP/USDT | $1.41 | $108,246,709 | 15:57:15 05/09/2026 |
| 50 |  AEGET |
XRP/USDT | $1.41 | $101,573,147 | 16:00:18 05/09/2026 |
| 51 | BlockFin |
XRP/USDT | $1.41 | $99,457,934 | 16:00:10 05/09/2026 |
| 52 | WEEX |
XRP/USDT | $1.41 | $97,154,065 | 15:57:09 05/09/2026 |
| 53 | Echobit |
XRP/USDC | $1.41 | $96,704,148 | 15:57:07 05/09/2026 |
| 54 | BTCC |
XRP/USDT | $1.41 | $96,511,773 | 15:57:12 05/09/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.41 | $95,754,795 | 15:57:26 05/09/2026 |
| 56 |  4E |
XRP/USDT | $1.41 | $95,161,922 | 16:00:10 05/09/2026 |
| 57 |  OneBullEx |
XRP/USDT | $1.41 | $93,612,753 | 16:00:15 05/09/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.41 | $90,707,314 | 16:00:17 05/09/2026 |
| 59 | 4E |
XRP/USDT | $1.41 | $87,564,663 | 16:00:15 05/09/2026 |
| 60 |  B2Z Exchange |
XRP/USD | $1.41 | $86,596,697 | 16:00:15 05/09/2026 |
| 61 |  BTSE |
XRP/USDT | $1.40 | $86,530,351 | 15:54:18 05/09/2026 |
| 62 | Toobit |
XRP/USDT | $1.41 | $86,092,379 | 15:57:12 05/09/2026 |
| 63 |  YEX |
XRP/USDT | $1.41 | $85,696,865 | 16:00:16 05/09/2026 |
| 64 |  Gate |
XRP/USDT | $1.41 | $83,533,529 | 15:57:20 05/09/2026 |
| 65 |  Bithumb |
XRP/KRW | $1.43 | $83,321,447 | 15:59:54 05/09/2026 |
| 66 |  BITmarkets |
XRP/USDT | $1.41 | $81,700,425 | 16:00:16 05/09/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.41 | $78,812,109 | 16:00:18 05/09/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.41 | $78,807,849 | 16:00:16 05/09/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.41 | $78,807,849 | 16:00:17 05/09/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.40 | $78,706,119 | 15:57:15 05/09/2026 |
| 71 |  Coinbase Derivatives Exchange |
XRP/USD | $1.41 | $76,682,970 | 16:03:50 05/09/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.40 | $73,067,801 | 15:57:18 05/09/2026 |
| 73 |  KuCoin |
XRP/USDT | $1.41 | $72,986,075 | 15:57:18 05/09/2026 |
| 74 |  KCEX |
XRP/USDT | $1.41 | $66,274,001 | 15:57:15 05/09/2026 |
| 75 |  Hyperliquid |
XRP/USDC | $1.41 | $64,330,001 | 15:57:26 05/09/2026 |
| 76 |  BitGW Exchange |
XRP/USDT | $1.41 | $61,139,137 | 16:00:18 05/09/2026 |
| 77 |  BloFin |
XRP/USDT | $1.41 | $59,796,424 | 15:48:11 05/09/2026 |
| 78 |  OKX |
XRP/USDT | $1.41 | $59,163,130 | 15:56:23 05/09/2026 |
| 79 | OrangeX |
XRP/USDT | $1.41 | $59,146,003 | 15:57:11 05/09/2026 |
| 80 |  Gems Trade |
XRP/USDT | $1.41 | $59,097,347 | 16:00:10 05/09/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.40 | $57,181,428 | 15:57:15 05/09/2026 |
| 82 |  Kraken |
XRP/USD | $1.41 | $56,170,961 | 15:59:23 05/09/2026 |
| 83 |  XT.COM |
XRP/USDT | $1.41 | $55,581,912 | 15:57:13 05/09/2026 |
| 84 | BVOX |
XRP/USDT | $1.41 | $54,993,498 | 15:54:10 05/09/2026 |
| 85 | Tapbit |
XRP/USDT | $1.41 | $54,229,513 | 15:57:11 05/09/2026 |
| 86 |  FameEX |
XRP/USDT | $1.41 | $53,930,419 | 15:57:18 05/09/2026 |
| 87 | Gate |
XRP/USDT | $1.41 | $53,687,899 | 15:59:24 05/09/2026 |
| 88 |  KTX |
XRP/USDT | $1.41 | $52,433,561 | 16:00:16 05/09/2026 |
| 89 | Websea |
XRP/USDT | $1.41 | $50,632,282 | 15:57:09 05/09/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.41 | $49,939,047 | 16:00:19 05/09/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.41 | $49,934,606 | 15:57:16 05/09/2026 |
| 92 |  BitTap |
XRP/USDT | $1.41 | $48,293,685 | 16:00:26 05/09/2026 |
| 93 |  BigONE |
XRP/USDT | $1.41 | $47,822,249 | 15:57:10 05/09/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.41 | $47,680,306 | 15:59:53 05/09/2026 |
| 95 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $45,853,917 | 16:03:15 05/09/2026 |
| 96 |  EasiCoin |
XRP/USDT | $1.41 | $45,449,414 | 16:00:16 05/09/2026 |
| 97 | CrypFine |
XRP/USDT | $1.41 | $45,262,755 | 15:57:07 05/09/2026 |
| 98 | Binance |
XRP/USDC | $1.41 | $45,085,612 | 15:56:42 05/09/2026 |
| 99 | KuCoin |
XRP/USDT | $1.41 | $44,927,843 | 15:57:23 05/09/2026 |
| 100 |  Aster |
XRP/USDT | $1.40 | $44,807,605 | 15:54:15 05/09/2026 |
| 101 | UZX |
XRP/USDT | $1.41 | $44,532,014 | 15:57:07 05/09/2026 |
| 102 |  BingX |
XRP/USDT | $1.41 | $44,486,490 | 15:57:17 05/09/2026 |
| 103 | BITmarkets |
XRP/USD | $1.41 | $43,861,844 | 16:00:10 05/09/2026 |
| 104 | B2Z Exchange |
XRP/USD | $1.41 | $43,861,224 | 16:00:08 05/09/2026 |
| 105 | Bybit |
XRP/USDT | $1.41 | $43,204,578 | 15:54:10 05/09/2026 |
| 106 |  IMBX |
XRP/USDT | $1.41 | $42,356,409 | 16:00:17 05/09/2026 |
| 107 |  Bitvavo |
XRP/EUR | $1.41 | $41,600,684 | 15:57:11 05/09/2026 |
| 108 | MEXC |
XRP/USDT | $1.41 | $41,202,220 | 15:57:30 05/09/2026 |
| 109 |  XXKK |
XRP/USDT | $1.41 | $40,858,101 | 16:00:11 05/09/2026 |
| 110 |  EdgeX |
XRP/USDC | $1.41 | $40,442,037 | 16:03:16 05/09/2026 |
| 111 |  AlphaX |
XRP/USDT | $1.41 | $39,301,848 | 16:00:17 05/09/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.41 | $39,028,054 | 15:54:11 05/09/2026 |
| 113 | Hibt |
XRP/USDT | $1.41 | $38,421,041 | 15:57:12 05/09/2026 |
| 114 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $37,870,798 | 16:00:12 05/09/2026 |
| 115 | Bitget |
XRP/USDT | $1.41 | $36,784,386 | 15:58:06 05/09/2026 |
| 116 |  Bullbit |
XRP/USDC | $1.41 | $36,561,506 | 16:03:17 05/09/2026 |
| 117 |  CoinP |
XRP/USDT | $1.40 | $36,454,305 | 15:54:15 05/09/2026 |
| 118 | BlockFin |
XRP/USDC | $1.41 | $36,261,022 | 16:00:10 05/09/2026 |
| 119 |  LBank |
XRP/USDT | $1.41 | $35,922,883 | 15:57:11 05/09/2026 |
| 120 |  Phemex |
XRP/USDT | $1.41 | $34,658,242 | 15:57:13 05/09/2026 |
| 121 |  Azbit |
XRP/USDT | $1.41 | $34,484,020 | 15:57:11 05/09/2026 |
| 122 | WHXEX |
XRP/USDT | $1.41 | $34,384,879 | 16:00:11 05/09/2026 |
| 123 | idax exchange |
XRP/USDT | $1.41 | $34,365,179 | 16:00:09 05/09/2026 |
| 124 | Blockfinex |
XRP/USDT | $1.41 | $34,364,431 | 16:00:07 05/09/2026 |
| 125 | Koinbay |
XRP/USDT | $1.41 | $34,332,751 | 15:57:11 05/09/2026 |
| 126 | LBank |
XRP/USDT | $1.41 | $34,131,390 | 15:57:16 05/09/2026 |
| 127 |  ASTX |
XRP/USDT | $1.41 | $33,548,956 | 16:00:16 05/09/2026 |
| 128 | BitradeX |
XRP/USDT | $1.41 | $33,428,545 | 16:00:12 05/09/2026 |
| 129 | Aivora Exchange |
XRP/USDT | $1.41 | $33,405,271 | 16:00:10 05/09/2026 |
| 130 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $33,075,251 | 15:59:23 05/09/2026 |
| 131 | AstralX |
XRP/USDT | $1.41 | $33,003,382 | 16:00:08 05/09/2026 |
| 132 | Aivora Exchange |
XRP/USDC | $1.41 | $31,238,425 | 16:00:17 05/09/2026 |
| 133 | BloFin |
XRP/USDT | $1.41 | $30,631,014 | 15:57:24 05/09/2026 |
| 134 |  Deribit |
XRP/USDC | $1.40 | $30,534,025 | 14:03:55 05/09/2026 |
| 135 |  WhiteBIT |
XRP/USDT | $1.41 | $28,712,037 | 15:54:08 05/09/2026 |
| 136 |  YUBIT |
XRP/USDT | $1.41 | $28,226,888 | 15:57:15 05/09/2026 |
| 137 | Ourbit |
XRP/USDT | $1.41 | $27,782,058 | 15:57:11 05/09/2026 |
| 138 |  GroveX |
XRP/USDT | $1.41 | $26,418,007 | 16:00:07 05/09/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.41 | $26,098,265 | 15:54:09 05/09/2026 |
| 140 | WHXEX |
XRP/USDC | $1.41 | $25,768,920 | 16:00:11 05/09/2026 |
| 141 | idax exchange |
XRP/USDC | $1.41 | $25,760,191 | 16:00:09 05/09/2026 |
| 142 | Koinbay |
XRP/USDC | $1.41 | $25,681,441 | 15:57:11 05/09/2026 |
| 143 | YUBIT |
XRP/USDT | $1.41 | $24,231,315 | 15:57:12 05/09/2026 |
| 144 |  Grvt |
XRP/USDT | $1.41 | $23,448,016 | 16:00:25 05/09/2026 |
| 145 | BTCC |
XRP/USDC | $1.41 | $22,693,398 | 15:57:12 05/09/2026 |
| 146 | Hotcoin |
XRP/USD | $1.41 | $22,411,828 | 15:57:26 05/09/2026 |
| 147 |  BitMart |
XRP/USDT | $1.41 | $22,292,717 | 16:03:15 05/09/2026 |
| 148 | BloFin |
XRP/USDC | $1.41 | $21,819,533 | 15:48:11 05/09/2026 |
| 149 |  OneEx |
XRP/USDT | $1.41 | $21,531,293 | 16:00:10 05/09/2026 |
| 150 |  ZKE |
XRP/USDT | $1.41 | $20,631,651 | 16:00:13 05/09/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.41 | $20,244,875 | 15:57:07 05/09/2026 |
| 152 | Phemex |
XRP/USDT | $1.41 | $19,575,158 | 15:57:15 05/09/2026 |
| 153 | ASTX |
XRP/USDT | $1.41 | $19,364,305 | 16:00:12 05/09/2026 |
| 154 | AEGET |
XRP/USDT | $1.41 | $19,323,873 | 15:57:08 05/09/2026 |
| 155 | Phemex |
XRP/USD | $1.41 | $18,983,580 | 15:57:15 05/09/2026 |
| 156 | Bitrue |
XRP/USDT | $1.41 | $17,987,067 | 15:57:12 05/09/2026 |
| 157 | YEX |
XRP/USDT | $1.41 | $17,856,428 | 16:00:12 05/09/2026 |
| 158 | Pionex |
XRP/USDT | $1.41 | $17,808,004 | 15:57:08 05/09/2026 |
| 159 | LBank |
XRP/USDC | $1.41 | $16,961,685 | 15:57:11 05/09/2026 |
| 160 |  Bullish |
XRP/RLUSD | $1.41 | $16,740,976 | 16:00:11 05/09/2026 |
| 161 |  IndoEx |
BTC/XRP | $79,610.85 | $16,212,275 | 16:00:08 05/09/2026 |
| 162 | Toobit |
XRP/USDC | $1.41 | $16,047,528 | 15:57:16 05/09/2026 |
| 163 | YEX |
XRP/USD | $1.41 | $15,902,991 | 16:00:16 05/09/2026 |
| 164 |  Picol |
XRP/USDT | $1.41 | $15,690,223 | 16:00:10 05/09/2026 |
| 165 | ZKE |
XRP/USDC | $1.41 | $15,461,894 | 16:00:13 05/09/2026 |
| 166 | Bybit |
XRP/USD | $1.40 | $15,308,911 | 15:54:16 05/09/2026 |
| 167 |  Bitso |
XRP/MXN | $1.41 | $15,182,953 | 15:59:53 05/09/2026 |
| 168 | B2Z Exchange |
XRP/USDT | $1.41 | $15,026,141 | 16:00:08 05/09/2026 |
| 169 | BITmarkets |
XRP/USDT | $1.41 | $15,025,494 | 16:00:10 05/09/2026 |
| 170 | BTSE |
XRP/USDT | $1.41 | $15,000,132 | 15:57:11 05/09/2026 |
| 171 | Kraken |
XRP/EUR | $1.41 | $14,867,140 | 15:59:23 05/09/2026 |
| 172 |  WOO X Pro |
XRP/USDT | $1.41 | $14,806,028 | 16:00:16 05/09/2026 |
| 173 |  BiFinance |
XRP/USDT | $1.41 | $14,769,903 | 15:57:10 05/09/2026 |
| 174 |  CoinMy |
XRP/USDT | $1.41 | $14,716,461 | 16:00:10 05/09/2026 |
| 175 |  Bit2Me |
XRP/EUR | $1.41 | $14,652,498 | 16:00:10 05/09/2026 |
| 176 |  Kalshi |
XRP/USD | $1.41 | $14,435,202 | 16:03:15 05/09/2026 |
| 177 |  Crypto.com Exchange |
XRP/USD | $1.41 | $14,307,565 | 15:45:11 05/09/2026 |
| 178 |  Niza.io |
XRP/USD | $1.41 | $14,109,180 | 15:57:10 05/09/2026 |
| 179 |  P2B |
XRP/USDC | $1.41 | $13,914,778 | 15:57:10 05/09/2026 |
| 180 | Zoomex |
XRP/USDT | $1.41 | $12,918,098 | 16:00:10 05/09/2026 |
| 181 | Tapbit |
XRP/USDC | $1.41 | $12,760,866 | 15:57:11 05/09/2026 |
| 182 |  BitDelta |
XRP/USDC | $1.41 | $12,679,230 | 16:00:11 05/09/2026 |
| 183 |  LMAX Digital |
XRP/USD | $1.41 | $12,550,541 | 16:00:09 05/09/2026 |
| 184 | KCEX |
XRP/USDC | $1.41 | $12,257,117 | 15:57:15 05/09/2026 |
| 185 | BitMart |
XRP/USD | $1.41 | $12,089,057 | 16:00:15 05/09/2026 |
| 186 | BitDelta |
XRP/USDT | $1.41 | $12,085,232 | 16:00:11 05/09/2026 |
| 187 | Hotcoin |
XRP/USDT | $1.41 | $11,334,950 | 15:57:10 05/09/2026 |
| 188 |  Extended |
XRP/USD | $1.41 | $11,312,728 | 16:03:16 05/09/2026 |
| 189 |  Feather Exchange |
XRP/USDT | $1.41 | $11,305,369 | 16:00:12 05/09/2026 |
| 190 | CoinP |
XRP/USDT | $1.41 | $11,298,959 | 16:00:11 05/09/2026 |
| 191 |  BASEKX |
XRP/USDT | $1.41 | $10,690,477 | 16:00:15 05/09/2026 |
| 192 |  Bitbank |
XRP/JPY | $1.41 | $10,413,409 | 15:57:07 05/09/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.41 | $10,407,948 | 16:00:09 05/09/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.41 | $10,031,286 | 16:00:10 05/09/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.41 | $10,013,976 | 16:00:15 05/09/2026 |
| 196 | Deepcoin |
XRP/USD | $1.40 | $9,652,349 | 09:36:15 05/09/2026 |
| 197 | Pionex |
XRP/USDT | $1.41 | $9,641,379 | 15:57:16 05/09/2026 |
| 198 | IMBX |
XRP/USDT | $1.41 | $9,374,543 | 16:00:11 05/09/2026 |
| 199 | Binance |
XRP/TRY | $1.40 | $8,991,034 | 15:56:54 05/09/2026 |
| 200 | MEXC |
XRP/USD | $1.41 | $8,741,654 | 15:57:16 05/09/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.41 | $8,612,069 | 16:00:10 05/09/2026 |
| 202 |  Coinone |
XRP/KRW | $1.43 | $8,585,371 | 15:58:53 05/09/2026 |
| 203 | Crypto.com Exchange |
XRP/USDT | $1.41 | $8,317,779 | 15:45:11 05/09/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.41 | $7,738,964 | 16:00:07 05/09/2026 |
| 205 | Bitunix |
XRP/USDT | $1.41 | $7,692,375 | 15:48:08 05/09/2026 |
| 206 | BitTap |
XRP/USDT | $1.41 | $7,653,519 | 15:54:09 05/09/2026 |
| 207 |  Gemini |
XRP/USD | $1.41 | $7,508,396 | 15:59:53 05/09/2026 |
| 208 | GroveX |
XRP/FDUSD | $1.41 | $7,482,914 | 16:00:07 05/09/2026 |
| 209 | WOO X Pro |
XRP/USD | $1.41 | $7,469,314 | 16:00:16 05/09/2026 |
| 210 | BingX |
XRP/USDT | $1.41 | $7,414,820 | 15:54:11 05/09/2026 |
| 211 |  Venus |
XRP/vXRP | $1.41 | $7,345,874 | 16:00:11 05/09/2026 |
| 212 | YEX |
XRP/USDC | $1.41 | $7,210,788 | 16:00:16 05/09/2026 |
| 213 | GroveX |
XRP/USDC | $1.41 | $7,157,783 | 16:00:07 05/09/2026 |
| 214 |  Variational |
XRP/USDC | $1.41 | $6,745,471 | 16:03:16 05/09/2026 |
| 215 | Bitbase |
XRP/USDT | $1.40 | $6,349,051 | 15:51:10 05/09/2026 |
| 216 | BingX |
XRP/USD | $1.41 | $6,306,685 | 15:57:17 05/09/2026 |
| 217 | Bitbaby |
XRP/USDC | $1.41 | $6,132,838 | 15:57:16 05/09/2026 |
| 218 | Crypto.com Exchange |
XRP/USD | $1.41 | $6,115,272 | 15:45:19 05/09/2026 |
| 219 | CoinW |
XRP/USDT | $1.41 | $6,099,511 | 15:57:11 05/09/2026 |
| 220 | Bitbase |
XRP/USDC | $1.41 | $6,014,385 | 15:57:18 05/09/2026 |
| 221 | Hibt |
XRP/USDC | $1.41 | $5,949,815 | 15:57:12 05/09/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.41 | $5,912,767 | 16:03:17 05/09/2026 |
| 223 | KTX |
XRP/USDT | $1.41 | $5,876,371 | 16:00:11 05/09/2026 |
| 224 | Coinbase Exchange |
XRP/EUR | $1.41 | $5,656,590 | 15:56:29 05/09/2026 |
| 225 |  EVEDEX |
XRP/USD | $1.41 | $5,602,713 | 16:03:15 05/09/2026 |
| 226 |  Bitfinex |
XRP/USD | $1.41 | $5,578,788 | 15:59:23 05/09/2026 |
| 227 |  BitKan |
XRP/USDT | $1.41 | $5,546,233 | 16:00:09 05/09/2026 |
| 228 | BITmarkets |
XRP/IDR | $1.40 | $5,544,920 | 16:00:10 05/09/2026 |
| 229 | SuperEx |
XRP/USD1 | $1.41 | $5,506,013 | 15:54:11 05/09/2026 |
| 230 |  MGBX |
XRP/USDT | $1.41 | $5,450,966 | 15:57:16 05/09/2026 |
| 231 |  HTX |
XRP/USDT | $1.40 | $5,355,574 | 15:57:19 05/09/2026 |
| 232 | AlphaX |
XRP/USDT | $1.41 | $5,333,192 | 16:00:13 05/09/2026 |
| 233 | WEEX |
XRP/USDC | $1.41 | $5,187,855 | 15:57:09 05/09/2026 |
| 234 |  LeveX |
XRP/USDT | $1.41 | $5,119,998 | 16:00:16 05/09/2026 |
| 235 |  CoinEx |
XRP/USDT | $1.40 | $5,114,583 | 15:57:15 05/09/2026 |
| 236 | Binance |
XRP/USD1 | $1.41 | $5,031,349 | 15:56:42 05/09/2026 |
| 237 |  Dzengi |
XRP/USD | $1.41 | $5,002,902 | 16:00:11 05/09/2026 |
| 238 | OneEx |
XRP/USDT | $1.37 | $4,906,979 | 16:00:16 05/09/2026 |
| 239 | OKX |
XRP/EUR | $1.41 | $4,886,116 | 15:56:23 05/09/2026 |
| 240 | Cofinex |
XRP/USD | $1.41 | $4,800,178 | 16:00:18 05/09/2026 |
| 241 | OKX |
XRP/USDC | $1.41 | $4,772,407 | 15:56:23 05/09/2026 |
| 242 | IndoEx |
XRP/BTC | $1.40 | $4,760,513 | 16:00:08 05/09/2026 |
| 243 | Bitunix |
XRP/USD | $1.41 | $4,684,054 | 15:57:19 05/09/2026 |
| 244 | Zoomex |
XRP/USD | $1.43 | $4,591,716 | 16:00:15 05/09/2026 |
| 245 | OneBullEx |
XRP/USDT | $1.13 | $4,568,945 | 16:00:10 05/09/2026 |
| 246 |  Binance TR |
XRP/TRY | $1.40 | $4,539,062 | 15:57:09 05/09/2026 |
| 247 | Bitcastle |
XRP/USDT | $1.41 | $4,453,360 | 16:00:18 05/09/2026 |
| 248 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $4,358,093 | 15:59:53 05/09/2026 |
| 249 |  BYDFi |
XRP/USDT | $1.41 | $4,353,312 | 16:00:16 05/09/2026 |
| 250 |  Lighter |
XRP/USDC | $1.41 | $4,307,802 | 16:00:15 05/09/2026 |
| 251 |  Blynex |
XRP/USDT | $1.41 | $4,280,622 | 16:00:10 05/09/2026 |
| 252 | Binance |
XRP/JPY | $1.41 | $4,266,943 | 15:56:42 05/09/2026 |
| 253 | EasiCoin |
XRP/USDT | $1.41 | $4,153,598 | 16:00:10 05/09/2026 |
| 254 | x.me Exchange |
XRP/USDT | $1.41 | $4,152,189 | 16:00:11 05/09/2026 |
| 255 |  Coinstore |
XRP/USDT | $1.41 | $4,137,856 | 15:57:10 05/09/2026 |
| 256 | BITmarkets |
XRP/USDC | $1.41 | $4,093,115 | 16:00:10 05/09/2026 |
| 257 | B2Z Exchange |
XRP/USDC | $1.41 | $4,093,057 | 16:00:08 05/09/2026 |
| 258 | Kraken |
XRP/USDT | $1.41 | $3,976,691 | 15:59:23 05/09/2026 |
| 259 | Bitget |
XRP/PERP | $1.40 | $3,884,682 | 15:54:16 05/09/2026 |
| 260 | Bitget |
XRP/PERP | $1.41 | $3,867,091 | 15:57:15 05/09/2026 |
| 261 | Cofinex |
XRP/USDC | $1.41 | $3,860,487 | 16:00:18 05/09/2026 |
| 262 | SuperEx |
XRP/BTC | $1.41 | $3,774,278 | 15:54:11 05/09/2026 |
| 263 | Niza.io |
XRP/EUR | $1.41 | $3,755,209 | 15:57:10 05/09/2026 |
| 264 | LMAX Digital |
XRP/RLUSD | $1.41 | $3,712,685 | 16:00:09 05/09/2026 |
| 265 | WhiteBIT |
XRP/WBT | $1.40 | $3,701,536 | 15:54:08 05/09/2026 |
| 266 | Bybit |
XRP/USDC | $1.41 | $3,690,179 | 15:54:10 05/09/2026 |
| 267 | MEXC |
XRP/USDC | $1.41 | $3,524,091 | 15:57:16 05/09/2026 |
| 268 |  Korbit |
XRP/KRW | $1.43 | $3,518,168 | 15:57:07 05/09/2026 |
| 269 |  KlicklX |
XRP/USDT | $1.41 | $3,330,630 | 16:00:12 05/09/2026 |
| 270 | Binance |
XRP/EUR | $1.41 | $3,330,206 | 15:56:42 05/09/2026 |
| 271 | Bitrue |
SOL/XRP | $102.54 | $3,185,490 | 15:57:12 05/09/2026 |
| 272 | Bullish |
XRP/USDC | $1.41 | $3,115,514 | 16:00:11 05/09/2026 |
| 273 | BingX |
XRP/USDC | $1.41 | $3,030,567 | 15:57:17 05/09/2026 |
| 274 |  C-Patex |
XRP/USDT | $1.41 | $3,009,964 | 15:57:08 05/09/2026 |
| 275 |  PointPay |
XRP/USDT | $1.41 | $3,007,894 | 15:57:11 05/09/2026 |
| 276 |  HitBTC |
XRP/USDT | $1.41 | $2,988,467 | 16:00:09 05/09/2026 |
| 277 |  FMFW.io |
XRP/USDT | $1.41 | $2,988,467 | 16:00:07 05/09/2026 |
| 278 |  Changelly |
XRP/USDT | $1.41 | $2,988,467 | 16:00:07 05/09/2026 |
| 279 |  Gleec BTC |
XRP/USDT | $1.41 | $2,988,467 | 16:00:10 05/09/2026 |
| 280 | Bitfinex |
XRP/USDT | $1.41 | $2,987,061 | 15:59:23 05/09/2026 |
| 281 | LMAX Digital |
XRP/JPY | $1.40 | $2,939,889 | 16:00:09 05/09/2026 |
| 282 | Binance |
XRP/FDUSD | $1.41 | $2,914,319 | 15:56:42 05/09/2026 |
| 283 |  Paribu |
XRP/TRY | $1.40 | $2,899,970 | 15:56:23 05/09/2026 |
| 284 |  BlueBit |
XRP/USDT | $1.41 | $2,897,341 | 16:00:12 05/09/2026 |
| 285 | Binance |
XRP/BTC | $1.41 | $2,813,856 | 15:56:42 05/09/2026 |
| 286 | KCEX |
XRP/USDT | $1.41 | $2,796,579 | 15:57:10 05/09/2026 |
| 287 | Binance |
XRP/U | $1.41 | $2,759,799 | 15:56:42 05/09/2026 |
| 288 | BITmarkets |
XRP/EUR | $1.41 | $2,755,466 | 16:00:10 05/09/2026 |
| 289 | B2Z Exchange |
XRP/EUR | $1.41 | $2,755,449 | 16:00:08 05/09/2026 |
| 290 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $2,688,855 | 15:58:23 05/09/2026 |
| 291 | WhiteBIT |
XRP/TRY | $1.40 | $2,653,493 | 15:54:08 05/09/2026 |
| 292 |  CoinTR |
XRP/TRY | $1.40 | $2,597,485 | 16:00:17 05/09/2026 |
| 293 | HTX |
XRP/USDT | $1.41 | $2,595,670 | 15:59:24 05/09/2026 |
| 294 |  CRMClick |
XRP/USDT | $1.40 | $2,595,371 | 15:57:10 05/09/2026 |
| 295 | CoinTR |
XRP/USDT | $1.41 | $2,548,689 | 16:00:17 05/09/2026 |
| 296 | YEX |
XRP/USDC | $1.41 | $2,539,195 | 16:00:12 05/09/2026 |
| 297 | XT.COM |
XRP/USD1 | $1.41 | $2,515,265 | 15:57:13 05/09/2026 |
| 298 |  Coincheck |
XRP/JPY | $1.41 | $2,408,014 | 15:57:11 05/09/2026 |
| 299 |  ICRYPEX |
XRP/USDT | $1.41 | $2,403,735 | 16:00:12 05/09/2026 |
| 300 |  Bitspay |
XRP/BTC | $1.43 | $2,347,929 | 16:00:11 05/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:25 05/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,144,993,264 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.