XRP XRP
Xếp hạng #5
18:49:00 06/10/2026
Giá XRP (XRP)
$1.51 -0.26%
0.00001751 BTC
39,212 VND
Thấp: $1.49
Cao: $1.52
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.51 | $4,244,662,122 | 17:57:15 06/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.51 | $2,242,796,216 | 18:00:10 06/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.51 | $2,242,768,436 | 18:00:10 06/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.51 | $779,615,969 | 17:57:16 06/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.51 | $714,892,620 | 17:57:15 06/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.51 | $664,074,717 | 17:54:16 06/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.51 | $504,848,998 | 17:57:15 06/10/2026 |
| 8 |  MEXC |
XRP/USDT | $1.51 | $500,863,258 | 17:54:16 06/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.51 | $441,364,158 | 18:00:10 06/10/2026 |
| 10 |  Echobit |
XRP/USDT | $1.51 | $437,696,601 | 17:57:16 06/10/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.51 | $400,085,257 | 17:57:17 06/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.51 | $397,616,092 | 17:57:17 06/10/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.51 | $392,326,171 | 17:57:15 06/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.51 | $345,514,424 | 17:57:16 06/10/2026 |
| 15 |  Bybit |
XRP/USDT | $1.51 | $302,885,473 | 17:54:16 06/10/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.51 | $297,142,396 | 17:51:08 06/10/2026 |
| 17 |  BTCC |
XRP/USDT | $1.51 | $295,003,372 | 17:57:16 06/10/2026 |
| 18 |  CoinW |
XRP/USDT | $1.51 | $272,393,136 | 17:57:17 06/10/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.51 | $269,879,118 | 18:00:16 06/10/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.51 | $265,270,136 | 17:57:16 06/10/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.51 | $263,757,552 | 18:00:09 06/10/2026 |
| 22 |  BASEKX |
XRP/USDT | $1.51 | $257,936,421 | 17:57:15 06/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.51 | $237,783,699 | 17:57:19 06/10/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.51 | $237,101,605 | 18:00:15 06/10/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.51 | $175,170,270 | 17:51:16 06/10/2026 |
| 26 |  BiKing |
XRP/USDT | $1.51 | $169,341,876 | 17:57:16 06/10/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.51 | $165,534,093 | 18:00:17 06/10/2026 |
| 28 |  MSX |
XRP/USD | $1.51 | $149,807,826 | 18:00:52 06/10/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.51 | $147,224,836 | 17:48:15 06/10/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.51 | $140,173,110 | 17:57:10 06/10/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.51 | $138,083,835 | 17:57:15 06/10/2026 |
| 32 |  Bitget |
XRP/USDT | $1.51 | $133,658,116 | 17:54:16 06/10/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.51 | $133,389,686 | 18:00:15 06/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.51 | $133,312,385 | 17:57:15 06/10/2026 |
| 35 | BlockFin |
XRP/USDT | $1.51 | $131,200,739 | 18:00:07 06/10/2026 |
| 36 |  Gate |
XRP/USDT | $1.51 | $129,110,660 | 17:54:20 06/10/2026 |
| 37 | Binance |
XRP/USDT | $1.51 | $119,577,103 | 17:56:54 06/10/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.51 | $113,537,550 | 17:57:24 06/10/2026 |
| 39 |  Aivora Exchange |
XRP/USDT | $1.51 | $113,253,139 | 18:00:16 06/10/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.51 | $109,857,137 | 17:57:10 06/10/2026 |
| 41 |  Pionex |
XRP/BTC | $1.51 | $106,216,751 | 17:57:16 06/10/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.51 | $102,034,249 | 17:57:16 06/10/2026 |
| 43 |  Websea |
XRP/USDT | $1.51 | $99,312,175 | 17:57:20 06/10/2026 |
| 44 |  4E |
XRP/USDT | $1.51 | $88,422,660 | 17:57:15 06/10/2026 |
| 45 | Aivora Exchange |
XRP/USDT | $1.51 | $83,788,740 | 18:00:12 06/10/2026 |
| 46 |  BloFin |
XRP/USDT | $1.51 | $78,224,198 | 17:57:10 06/10/2026 |
| 47 | Batonex |
XRP/USDT | $1.51 | $75,391,457 | 17:57:11 06/10/2026 |
| 48 |  AEGET |
XRP/USDT | $1.51 | $74,548,139 | 18:00:16 06/10/2026 |
| 49 |  BVOX |
XRP/USDT | $1.51 | $73,622,396 | 17:57:15 06/10/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.51 | $70,351,384 | 18:00:16 06/10/2026 |
| 51 |  Hotcoin |
XRP/USDT | $1.51 | $69,277,874 | 17:57:18 06/10/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.51 | $68,627,383 | 17:56:29 06/10/2026 |
| 53 | Binance |
XRP/USDC | $1.51 | $68,359,595 | 17:54:16 06/10/2026 |
| 54 |  Upbit |
XRP/KRW | $1.52 | $66,042,345 | 17:56:23 06/10/2026 |
| 55 |  UZX |
XRP/USDT | $1.51 | $65,012,425 | 17:57:15 06/10/2026 |
| 56 |  OneBullEx |
XRP/USDT | $1.51 | $64,351,968 | 18:00:16 06/10/2026 |
| 57 | BTCC |
XRP/USDT | $1.51 | $59,774,745 | 17:57:12 06/10/2026 |
| 58 | 4E |
XRP/USDT | $1.51 | $59,272,959 | 17:57:11 06/10/2026 |
| 59 |  KCEX |
XRP/USDT | $1.51 | $58,867,299 | 17:57:15 06/10/2026 |
| 60 |  BingX |
XRP/USDT | $1.51 | $56,339,926 | 17:57:17 06/10/2026 |
| 61 |  Bitrue |
XRP/USDT | $1.50 | $54,658,002 | 17:57:18 06/10/2026 |
| 62 | Toobit |
XRP/USDT | $1.51 | $53,830,693 | 17:57:12 06/10/2026 |
| 63 |  Coinbase Derivatives Exchange |
XRP/USD | $1.51 | $53,633,393 | 18:00:50 06/10/2026 |
| 64 |  YEX |
XRP/USDT | $1.51 | $51,214,592 | 18:00:16 06/10/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.51 | $49,862,011 | 17:54:15 06/10/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.51 | $49,660,007 | 17:57:15 06/10/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.51 | $49,610,671 | 18:00:18 06/10/2026 |
| 68 |  Hyperliquid |
XRP/USDC | $1.51 | $48,448,944 | 17:54:26 06/10/2026 |
| 69 |  KuCoin |
XRP/USDT | $1.51 | $47,971,310 | 17:54:20 06/10/2026 |
| 70 |  LBank |
XRP/USDT | $1.51 | $44,451,745 | 17:57:08 06/10/2026 |
| 71 |  CoinP |
XRP/USDT | $1.49 | $43,617,466 | 22:27:16 30/09/2026 |
| 72 | OrangeX |
XRP/USDT | $1.51 | $39,511,847 | 17:57:09 06/10/2026 |
| 73 |  EasiCoin |
XRP/USDT | $1.51 | $38,499,607 | 18:00:16 06/10/2026 |
| 74 | TruBit Pro Exchange |
XRP/USDT | $1.51 | $38,135,172 | 17:57:12 06/10/2026 |
| 75 |  Bullish |
XRP/RLUSD | $1.51 | $37,957,386 | 17:48:08 06/10/2026 |
| 76 | BlockFin |
XRP/USDC | $1.51 | $37,660,821 | 18:00:07 06/10/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.51 | $37,622,472 | 17:54:16 06/10/2026 |
| 78 |  FameEX |
XRP/USDT | $1.51 | $37,531,778 | 17:57:19 06/10/2026 |
| 79 |  x.me Exchange |
XRP/USDT | $1.51 | $36,811,648 | 17:57:18 06/10/2026 |
| 80 | Tapbit |
XRP/USDT | $1.51 | $35,367,041 | 17:57:11 06/10/2026 |
| 81 | AstralX |
XRP/USDT | $1.51 | $35,327,250 | 17:57:11 06/10/2026 |
| 82 |  BitGW Exchange |
XRP/USDT | $1.51 | $34,819,014 | 18:00:11 06/10/2026 |
| 83 | WEEX |
XRP/USDT | $1.51 | $33,989,636 | 17:57:10 06/10/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.51 | $33,766,403 | 18:00:13 06/10/2026 |
| 85 |  OKX |
XRP/USDT | $1.51 | $33,678,433 | 17:56:24 06/10/2026 |
| 86 |  XT.COM |
XRP/USDT | $1.51 | $33,485,091 | 17:57:13 06/10/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.51 | $33,394,210 | 17:57:16 06/10/2026 |
| 88 | BloFin |
XRP/USDT | $1.51 | $33,360,104 | 17:57:17 06/10/2026 |
| 89 |  BigONE |
XRP/USDT | $1.51 | $33,262,622 | 17:54:13 06/10/2026 |
| 90 |  EdgeX |
XRP/USDC | $1.51 | $32,611,913 | 18:00:16 06/10/2026 |
| 91 | Websea |
XRP/USDT | $1.51 | $32,223,489 | 17:57:10 06/10/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.51 | $30,702,038 | 17:59:23 06/10/2026 |
| 93 |  Phemex |
XRP/USDT | $1.51 | $30,543,921 | 17:57:08 06/10/2026 |
| 94 |  BiFinance |
XRP/USDT | $1.51 | $30,121,082 | 17:57:07 06/10/2026 |
| 95 |  Kraken |
XRP/USD | $1.51 | $29,229,573 | 17:59:24 06/10/2026 |
| 96 | Echobit |
XRP/USDT | $1.51 | $28,834,397 | 17:57:10 06/10/2026 |
| 97 |  IMBX |
XRP/USDT | $1.51 | $28,619,100 | 18:00:16 06/10/2026 |
| 98 | MEXC |
XRP/USDT | $1.51 | $28,588,181 | 17:54:11 06/10/2026 |
| 99 | CrypFine |
XRP/USDT | $1.51 | $28,515,527 | 17:57:07 06/10/2026 |
| 100 |  XXKK |
XRP/USDT | $1.51 | $28,216,159 | 17:57:07 06/10/2026 |
| 101 |  BitDelta |
XRP/USDT | $1.51 | $28,198,588 | 17:54:08 06/10/2026 |
| 102 |  ASTX |
XRP/USDT | $1.51 | $28,081,256 | 18:00:16 06/10/2026 |
| 103 | LBank |
XRP/USDT | $1.51 | $27,790,004 | 17:57:17 06/10/2026 |
| 104 | UZX |
XRP/USDT | $1.51 | $27,713,357 | 17:57:07 06/10/2026 |
| 105 | Gate |
XRP/USDT | $1.51 | $27,405,906 | 17:56:24 06/10/2026 |
| 106 |  Bithumb |
XRP/KRW | $1.52 | $26,975,139 | 17:59:53 06/10/2026 |
| 107 |  BitTap |
XRP/USDT | $1.51 | $25,756,617 | 18:00:16 06/10/2026 |
| 108 | Bybit |
XRP/USDT | $1.51 | $24,753,372 | 17:54:10 06/10/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.51 | $24,620,676 | 17:51:09 06/10/2026 |
| 110 |  GroveX |
XRP/USDT | $1.51 | $24,375,783 | 18:00:10 06/10/2026 |
| 111 |  WhiteBIT |
XRP/USDT | $1.51 | $24,343,111 | 17:54:09 06/10/2026 |
| 112 | Hibt |
XRP/USDT | $1.51 | $23,892,096 | 17:57:11 06/10/2026 |
| 113 |  Aster |
XRP/USDT | $1.51 | $23,500,091 | 17:54:15 06/10/2026 |
| 114 |  Bitvavo |
XRP/EUR | $1.51 | $23,467,284 | 17:57:13 06/10/2026 |
| 115 |  KTX |
XRP/USDT | $1.51 | $23,380,752 | 18:00:15 06/10/2026 |
| 116 |  YUBIT |
XRP/USDT | $1.51 | $23,302,707 | 17:57:16 06/10/2026 |
| 117 | YUBIT |
XRP/USDT | $1.51 | $23,169,158 | 17:57:07 06/10/2026 |
| 118 | Ourbit |
XRP/USDT | $1.51 | $23,056,660 | 17:57:07 06/10/2026 |
| 119 | BloFin |
XRP/USDC | $1.51 | $22,438,442 | 17:57:10 06/10/2026 |
| 120 |  OneEx |
XRP/USDT | $1.51 | $22,436,854 | 18:00:12 06/10/2026 |
| 121 | Koinbay |
XRP/USDT | $1.51 | $21,614,616 | 17:54:09 06/10/2026 |
| 122 | idax exchange |
XRP/USDT | $1.51 | $21,495,848 | 18:00:13 06/10/2026 |
| 123 | Blockfinex |
XRP/USDT | $1.51 | $21,492,194 | 17:57:07 06/10/2026 |
| 124 | Echobit |
XRP/USDC | $1.51 | $21,387,547 | 17:57:10 06/10/2026 |
| 125 |  Bitstamp by Robinhood |
XRP/USD | $1.51 | $21,192,722 | 17:59:23 06/10/2026 |
| 126 |  AlphaX |
XRP/USDT | $1.51 | $20,983,938 | 17:57:15 06/10/2026 |
| 127 | Aivora Exchange |
XRP/USDC | $1.51 | $20,393,718 | 18:00:16 06/10/2026 |
| 128 | Binance |
XRP/USDC | $1.51 | $20,332,848 | 17:56:54 06/10/2026 |
| 129 |  WOO X Pro |
XRP/USDT | $1.51 | $19,301,445 | 18:00:15 06/10/2026 |
| 130 | Phemex |
XRP/USDT | $1.51 | $19,285,178 | 17:57:16 06/10/2026 |
| 131 |  B2Z Exchange |
XRP/USD | $1.51 | $18,615,465 | 18:00:10 06/10/2026 |
| 132 |  BITmarkets |
XRP/USD | $1.51 | $18,579,041 | 17:57:09 06/10/2026 |
| 133 |  Bitbase |
XRP/USDT | $1.51 | $18,464,918 | 17:51:17 06/10/2026 |
| 134 | BitDelta |
XRP/USDC | $1.51 | $18,292,645 | 17:54:08 06/10/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.51 | $17,531,340 | 17:48:10 06/10/2026 |
| 136 |  CoinMy |
XRP/USDT | $1.51 | $16,973,909 | 18:00:07 06/10/2026 |
| 137 | LBank |
XRP/USDC | $1.51 | $16,866,155 | 17:57:08 06/10/2026 |
| 138 | Bitget |
XRP/USDT | $1.51 | $16,754,191 | 17:54:56 06/10/2026 |
| 139 | KuCoin |
XRP/USDT | $1.51 | $16,495,575 | 17:49:23 06/10/2026 |
| 140 | Phemex |
XRP/USD | $1.51 | $16,294,476 | 17:57:16 06/10/2026 |
| 141 |  IndoEx |
BTC/XRP | $86,198.59 | $16,145,063 | 17:57:11 06/10/2026 |
| 142 | BitradeX |
XRP/USDT | $1.51 | $15,377,933 | 17:57:08 06/10/2026 |
| 143 | Bitrue |
XRP/USDT | $1.51 | $15,196,835 | 17:57:12 06/10/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.51 | $15,034,660 | 17:57:12 06/10/2026 |
| 145 |  Feather Exchange |
XRP/USDT | $1.51 | $13,460,825 | 18:00:10 06/10/2026 |
| 146 | Kraken |
XRP/EUR | $1.51 | $13,358,002 | 17:59:54 06/10/2026 |
| 147 |  Bit2Me |
XRP/EUR | $1.51 | $13,149,675 | 17:57:10 06/10/2026 |
| 148 |  BitxEX |
XRP/USDT | $1.51 | $12,934,319 | 17:57:08 06/10/2026 |
| 149 |  ZKE |
XRP/USDT | $1.51 | $12,894,955 | 17:57:09 06/10/2026 |
| 150 | Koinbay |
XRP/USDC | $1.51 | $12,594,898 | 17:54:09 06/10/2026 |
| 151 | idax exchange |
XRP/USDC | $1.51 | $12,527,288 | 18:00:13 06/10/2026 |
| 152 | Pionex |
XRP/USDT | $1.51 | $12,228,489 | 17:57:10 06/10/2026 |
| 153 | CoinP |
XRP/USDT | $1.49 | $12,101,758 | 22:27:15 30/09/2026 |
| 154 | ASTX |
XRP/USDT | $1.51 | $11,964,008 | 18:00:12 06/10/2026 |
| 155 | AEGET |
XRP/USDT | $1.51 | $11,963,332 | 18:00:11 06/10/2026 |
| 156 |  BTSE |
XRP/USDT | $1.51 | $11,813,826 | 17:57:15 06/10/2026 |
| 157 | BITmarkets |
XRP/USDT | $1.51 | $11,809,675 | 17:57:15 06/10/2026 |
| 158 | B2Z Exchange |
XRP/USD | $1.51 | $11,568,467 | 18:00:15 06/10/2026 |
| 159 |  Azbit |
XRP/USDT | $1.51 | $11,551,376 | 17:57:10 06/10/2026 |
| 160 | Hotcoin |
XRP/USDT | $1.51 | $11,451,008 | 17:48:11 06/10/2026 |
| 161 | YEX |
XRP/USDT | $1.51 | $10,979,303 | 18:00:11 06/10/2026 |
| 162 |  Deribit |
XRP/USDC | $1.50 | $10,929,040 | 15:04:01 06/10/2026 |
| 163 |  Picol |
XRP/USDT | $1.51 | $10,787,267 | 18:00:12 06/10/2026 |
| 164 | B2Z Exchange |
XRP/USDT | $1.51 | $10,510,438 | 18:00:10 06/10/2026 |
| 165 | BTSE |
XRP/USDT | $1.51 | $10,497,610 | 17:57:11 06/10/2026 |
| 166 | BITmarkets |
XRP/USDT | $1.51 | $10,495,706 | 17:57:09 06/10/2026 |
| 167 | BTCC |
XRP/USDC | $1.51 | $10,163,995 | 17:57:12 06/10/2026 |
| 168 | Pionex |
XRP/USDT | $1.51 | $10,063,283 | 17:57:16 06/10/2026 |
| 169 | CoinW |
XRP/USDT | $1.51 | $10,018,443 | 17:57:10 06/10/2026 |
| 170 |  Venus |
XRP/vXRP | $1.51 | $9,783,925 | 17:57:07 06/10/2026 |
| 171 |  EVEDEX |
XRP/USD | $1.51 | $9,721,954 | 18:00:16 06/10/2026 |
| 172 |  Coinone |
XRP/KRW | $1.52 | $9,664,232 | 17:59:53 06/10/2026 |
| 173 | Bybit |
XRP/USD | $1.51 | $9,347,378 | 17:54:16 06/10/2026 |
| 174 | KCEX |
XRP/USDC | $1.51 | $8,774,773 | 17:57:15 06/10/2026 |
| 175 |  Bitcastle |
XRP/USDT | $1.51 | $8,746,539 | 17:57:18 06/10/2026 |
| 176 |  Bitbank |
XRP/JPY | $1.51 | $8,142,515 | 17:57:09 06/10/2026 |
| 177 | Hotcoin |
XRP/USD | $1.51 | $8,101,177 | 17:57:18 06/10/2026 |
| 178 | Toobit |
XRP/USDC | $1.51 | $7,913,077 | 17:57:16 06/10/2026 |
| 179 | MEXC |
XRP/USD | $1.51 | $7,907,764 | 17:54:16 06/10/2026 |
| 180 |  Crypto.com Exchange |
XRP/USD | $1.51 | $7,657,058 | 17:54:10 06/10/2026 |
| 181 | ZKE |
XRP/USDC | $1.51 | $7,524,862 | 17:57:09 06/10/2026 |
| 182 | Zoomex |
XRP/USDT | $1.51 | $7,423,507 | 17:57:08 06/10/2026 |
| 183 |  Extended |
XRP/USD | $1.51 | $7,323,431 | 18:00:15 06/10/2026 |
| 184 |  Niza.io |
XRP/USD | $1.51 | $7,275,289 | 17:57:07 06/10/2026 |
| 185 | MEXC |
XRP/USDC | $1.51 | $7,197,709 | 17:54:16 06/10/2026 |
| 186 | GroveX |
XRP/FDUSD | $1.51 | $6,906,518 | 18:00:10 06/10/2026 |
| 187 |  LMAX Digital |
XRP/USD | $1.51 | $6,670,631 | 17:57:10 06/10/2026 |
| 188 | GroveX |
XRP/USDC | $1.51 | $6,608,088 | 18:00:10 06/10/2026 |
| 189 |  Tebbit |
XRP/USDT | $1.51 | $6,466,050 | 18:00:08 06/10/2026 |
| 190 | YEX |
XRP/USD | $1.51 | $6,390,304 | 18:00:16 06/10/2026 |
| 191 | Tapbit |
XRP/USDC | $1.51 | $6,297,350 | 17:57:11 06/10/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.51 | $6,105,727 | 18:00:12 06/10/2026 |
| 193 | IMBX |
XRP/USDT | $1.51 | $5,829,067 | 18:00:13 06/10/2026 |
| 194 | DigiFinex |
XRP/USDT | $1.51 | $5,393,014 | 17:54:08 06/10/2026 |
| 195 | AlphaX |
XRP/USDT | $1.51 | $5,362,979 | 17:57:13 06/10/2026 |
| 196 | Bitcastle |
XRP/USDT | $1.51 | $5,310,890 | 17:57:13 06/10/2026 |
| 197 | BingX |
XRP/USD | $1.51 | $5,176,424 | 17:54:18 06/10/2026 |
| 198 |  BitKan |
XRP/USDT | $1.51 | $5,131,915 | 18:00:12 06/10/2026 |
| 199 | BingX |
XRP/USDT | $1.51 | $5,111,578 | 17:51:07 06/10/2026 |
| 200 |  ALP.COM |
XRP/USDT | $1.51 | $4,949,037 | 17:57:08 06/10/2026 |
| 201 | OneEx |
XRP/USDT | $1.37 | $4,898,970 | 18:00:16 06/10/2026 |
| 202 | Binance |
XRP/TRY | $1.51 | $4,850,431 | 17:56:54 06/10/2026 |
| 203 |  Variational |
XRP/USDC | $1.51 | $4,719,889 | 18:00:16 06/10/2026 |
| 204 | Crypto.com Exchange |
XRP/USDT | $1.51 | $4,668,333 | 17:54:10 06/10/2026 |
| 205 | IndoEx |
XRP/BTC | $1.51 | $4,644,262 | 17:57:11 06/10/2026 |
| 206 | Bitunix |
XRP/USDT | $1.51 | $4,595,897 | 17:57:20 06/10/2026 |
| 207 | OneBullEx |
XRP/USDT | $1.13 | $4,567,594 | 18:00:11 06/10/2026 |
| 208 |  Lighter |
XRP/USDC | $1.51 | $4,479,827 | 17:57:15 06/10/2026 |
| 209 |  Blynex |
XRP/USDT | $1.51 | $4,435,292 | 17:54:09 06/10/2026 |
| 210 | SuperEx |
XRP/USD1 | $1.51 | $4,335,312 | 17:51:09 06/10/2026 |
| 211 |  MGBX |
XRP/USDT | $1.51 | $4,290,571 | 17:57:16 06/10/2026 |
| 212 | Bitbase |
XRP/USDT | $1.51 | $4,231,951 | 17:51:10 06/10/2026 |
| 213 | YEX |
XRP/USDC | $1.51 | $4,157,982 | 18:00:16 06/10/2026 |
| 214 | BitTap |
XRP/USDT | $1.51 | $4,110,073 | 18:00:12 06/10/2026 |
| 215 |  Antarctic |
XRP/USDT | $1.51 | $4,011,362 | 18:00:18 06/10/2026 |
| 216 | Binance |
XRP/USD1 | $1.51 | $3,917,622 | 17:56:54 06/10/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.51 | $3,885,982 | 18:00:07 06/10/2026 |
| 218 | Kraken |
XRP/GBP | $1.51 | $3,809,159 | 17:59:24 06/10/2026 |
| 219 |  LeveX |
XRP/USDT | $1.51 | $3,792,393 | 18:00:16 06/10/2026 |
| 220 | Bitbaby |
XRP/USDC | $1.51 | $3,777,558 | 17:57:16 06/10/2026 |
| 221 |  Paribu |
XRP/TRY | $1.51 | $3,590,045 | 17:57:53 06/10/2026 |
| 222 |  DigitalX |
XRP/KRW | $1.53 | $3,566,192 | 17:45:09 06/10/2026 |
| 223 | Bitrue |
SOL/XRP | $120.30 | $3,552,189 | 17:57:12 06/10/2026 |
| 224 | Bitbase |
XRP/USDC | $1.51 | $3,497,339 | 17:51:17 06/10/2026 |
| 225 | Kraken |
XRP/USDC | $1.51 | $3,464,700 | 17:59:54 06/10/2026 |
| 226 | Bitunix |
XRP/USD | $1.51 | $3,451,513 | 17:57:24 06/10/2026 |
| 227 |  Binance TR |
XRP/TRY | $1.51 | $3,431,153 | 17:57:09 06/10/2026 |
| 228 | Bit2Me |
XRP/USDC | $1.51 | $3,386,759 | 17:57:10 06/10/2026 |
| 229 | Niza.io |
XRP/EUR | $1.51 | $3,352,484 | 17:57:07 06/10/2026 |
| 230 | BingX |
XRP/USDC | $1.51 | $3,274,342 | 17:54:18 06/10/2026 |
| 231 | OKX |
XRP/USDC | $1.51 | $3,230,155 | 17:56:24 06/10/2026 |
| 232 |  Kalshi |
XRP/USD | $1.51 | $3,222,149 | 18:00:15 06/10/2026 |
| 233 |  BlueBit |
XRP/USDT | $1.51 | $3,102,256 | 18:00:12 06/10/2026 |
| 234 |  P2B |
XRP/USDC | $1.51 | $3,051,889 | 17:57:10 06/10/2026 |
| 235 | Bybit |
XRP/USDC | $1.51 | $3,029,887 | 17:54:10 06/10/2026 |
| 236 | x.me Exchange |
XRP/USDT | $1.51 | $3,001,113 | 17:57:08 06/10/2026 |
| 237 |  Bitfinex |
XRP/USD | $1.51 | $2,938,996 | 17:56:53 06/10/2026 |
| 238 | Zoomex |
XRP/USD | $1.48 | $2,809,834 | 17:57:16 06/10/2026 |
| 239 |  Coinstore |
XRP/USDT | $1.51 | $2,764,145 | 17:57:11 06/10/2026 |
| 240 | SuperEx |
XRP/BTC | $1.51 | $2,718,063 | 17:51:09 06/10/2026 |
| 241 | KTX |
XRP/USDT | $1.51 | $2,716,198 | 18:00:10 06/10/2026 |
| 242 | Hibt |
XRP/USDC | $1.51 | $2,681,219 | 17:57:11 06/10/2026 |
| 243 |  HTX |
XRP/USDT | $1.51 | $2,624,503 | 17:51:16 06/10/2026 |
| 244 |  ICRYPEX |
XRP/USDT | $1.51 | $2,585,795 | 17:57:11 06/10/2026 |
| 245 | Crypto.com Exchange |
XRP/USD | $1.51 | $2,583,806 | 17:27:21 06/10/2026 |
| 246 |  Revolut X |
XRP/EUR | $1.51 | $2,558,935 | 17:57:11 06/10/2026 |
| 247 |  HitBTC |
XRP/USDT | $1.51 | $2,535,427 | 17:57:10 06/10/2026 |
| 248 |  FMFW.io |
XRP/USDT | $1.51 | $2,535,427 | 17:57:07 06/10/2026 |
| 249 |  Changelly |
XRP/USDT | $1.51 | $2,535,427 | 17:57:07 06/10/2026 |
| 250 |  Gleec BTC |
XRP/USDT | $1.51 | $2,535,410 | 17:57:11 06/10/2026 |
| 251 | Bitstamp by Robinhood |
XRP/EUR | $1.51 | $2,533,185 | 17:59:23 06/10/2026 |
| 252 |  PrimeXBT |
XRP/USDT | $1.51 | $2,487,373 | 18:00:16 06/10/2026 |
| 253 | Bullish |
XRP/USDC | $1.51 | $2,406,168 | 17:48:08 06/10/2026 |
| 254 | Binance |
XRP/JPY | $1.51 | $2,388,098 | 17:56:42 06/10/2026 |
| 255 |  BYDFi |
XRP/USDT | $1.51 | $2,374,663 | 17:57:16 06/10/2026 |
| 256 |  VinDAX |
XRP/USDT | $1.51 | $2,234,882 | 17:57:08 06/10/2026 |
| 257 |  Bitso |
XRP/MXN | $1.51 | $2,194,670 | 17:59:55 06/10/2026 |
| 258 | B2Z Exchange |
XRP/USDC | $1.51 | $2,132,981 | 18:00:10 06/10/2026 |
| 259 | KCEX |
XRP/USDT | $1.51 | $2,129,441 | 17:57:08 06/10/2026 |
| 260 | BITmarkets |
XRP/USDC | $1.51 | $2,128,749 | 17:57:09 06/10/2026 |
| 261 | Bitrue |
SUI/XRP | $1.20 | $2,105,866 | 17:57:12 06/10/2026 |
| 262 | Revolut X |
XRP/USD | $1.51 | $2,063,737 | 17:57:11 06/10/2026 |
| 263 | XT.COM |
XRP/USD1 | $1.51 | $1,958,909 | 17:57:13 06/10/2026 |
| 264 | BYDFi |
XRP/USDC | $1.51 | $1,878,253 | 17:54:12 06/10/2026 |
| 265 | Coinbase Exchange |
XRP/EUR | $1.51 | $1,866,471 | 17:56:29 06/10/2026 |
| 266 | Bitrue |
ADA/XRP | $0.2763 | $1,800,835 | 17:57:12 06/10/2026 |
| 267 | BVOX |
XRP/USDT | $1.51 | $1,752,870 | 17:57:07 06/10/2026 |
| 268 |  PointPay |
XRP/USDT | $1.51 | $1,728,724 | 17:51:14 06/10/2026 |
| 269 | WOO X Pro |
XRP/USD | $1.51 | $1,718,363 | 18:00:15 06/10/2026 |
| 270 |  C-Patex |
XRP/USDT | $1.51 | $1,707,824 | 17:57:10 06/10/2026 |
| 271 | Phemex |
XRP/USDC | $1.51 | $1,607,684 | 17:57:08 06/10/2026 |
| 272 |  CoinTR |
XRP/USDT | $1.51 | $1,590,521 | 18:00:07 06/10/2026 |
| 273 | CoinTR |
XRP/TRY | $1.51 | $1,494,458 | 18:00:07 06/10/2026 |
| 274 |  KlicklX |
XRP/USDT | $1.51 | $1,488,116 | 18:00:12 06/10/2026 |
| 275 | Bitrue |
XRP/RLUSD | $1.51 | $1,459,735 | 17:57:12 06/10/2026 |
| 276 |  Coincall |
XRP/USD | $1.51 | $1,427,313 | 18:00:15 06/10/2026 |
| 277 | Bitrue |
AVAX/XRP | $11.32 | $1,401,852 | 17:57:12 06/10/2026 |
| 278 | Bitrue |
XRP/USD1 | $1.51 | $1,396,512 | 17:57:12 06/10/2026 |
| 279 |  BtcTurk | Kripto |
XRP/TRY | $1.51 | $1,356,319 | 17:58:53 06/10/2026 |
| 280 | BITmarkets |
XRP/IDR | $1.51 | $1,336,266 | 17:57:09 06/10/2026 |
| 281 | KuCoin |
XRP/USDC | $1.51 | $1,329,689 | 17:49:23 06/10/2026 |
| 282 | Phemex |
XRP/USDC | $1.51 | $1,329,265 | 17:57:16 06/10/2026 |
| 283 | Bitrue |
QNT/XRP | $254.15 | $1,319,731 | 17:57:12 06/10/2026 |
| 284 | Kraken |
XRP/USDT | $1.51 | $1,302,888 | 17:59:54 06/10/2026 |
| 285 | Revolut X |
XRP/GBP | $1.51 | $1,297,596 | 18:00:08 06/10/2026 |
| 286 |  Binance TH |
XRP/USDT | $1.51 | $1,288,016 | 17:57:11 06/10/2026 |
| 287 | YEX |
XRP/USDC | $1.51 | $1,248,130 | 18:00:11 06/10/2026 |
| 288 | Biconomy.com |
XRP/USD1 | $1.51 | $1,238,674 | 17:48:10 06/10/2026 |
| 289 | Binance |
XRP/FDUSD | $1.51 | $1,210,869 | 17:56:54 06/10/2026 |
| 290 |  Paradex |
XRP/USD | $1.51 | $1,206,874 | 18:00:16 06/10/2026 |
| 291 |  CRMClick |
XRP/USDT | $1.51 | $1,184,070 | 18:00:09 06/10/2026 |
| 292 | HTX |
XRP/USDT | $1.51 | $1,181,791 | 17:56:54 06/10/2026 |
| 293 | Binance |
XRP/BTC | $1.51 | $1,166,777 | 17:56:54 06/10/2026 |
| 294 | KCEX |
XRP/USDC | $1.51 | $1,095,252 | 17:57:08 06/10/2026 |
| 295 | IndoEx |
ETH/XRP | $2,716.70 | $1,073,642 | 17:57:11 06/10/2026 |
| 296 | Binance |
XRP/U | $1.51 | $1,056,504 | 17:56:42 06/10/2026 |
| 297 | Bitfinex |
XRP/USDT | $1.51 | $1,037,402 | 17:56:53 06/10/2026 |
| 298 | Bitrue |
DOGE/XRP | $0.09538 | $1,020,241 | 17:57:12 06/10/2026 |
| 299 |  NEX Exchange |
XRP/USDT | $1.51 | $1,008,305 | 18:00:10 06/10/2026 |
| 300 |  Arcus |
XRP/USD | $1.51 | $1,006,159 | 18:00:15 06/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 06/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,244,662,122 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.