XRP XRP
Xếp hạng #5
18:28:00 19/12/2025
Giá XRP (XRP)
$1.87 -0.04%
0.00002116 BTC
50,315 VND
Thấp: $1.77
Cao: $1.93
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.86 | $9,621,114,305 | 17:57:17 19/12/2025 |
| 2 |  Top.one |
XRP/USDT | $1.87 | $3,280,328,942 | 18:03:16 19/12/2025 |
| 3 |  OneBullEx |
XRP/USDT | $1.87 | $3,157,688,968 | 18:03:09 19/12/2025 |
| 4 |  Tapbit |
XRP/USDT | $1.86 | $2,359,012,016 | 17:57:16 19/12/2025 |
| 5 |  BTCC |
XRP/USDT | $1.86 | $2,283,630,879 | 17:57:16 19/12/2025 |
| 6 |  Darkex Exchange |
XRP/USDT | $1.87 | $2,062,861,924 | 18:00:18 19/12/2025 |
| 7 |  Binance |
XRP/USDT | $1.86 | $1,692,387,900 | 17:54:16 19/12/2025 |
| 8 |  Zedcex Exchange |
XRP/USDT | $1.87 | $1,429,815,996 | 18:00:15 19/12/2025 |
| 9 |  Ju.com |
XRP/USDT | $1.86 | $1,313,657,360 | 17:54:16 19/12/2025 |
| 10 |  OrangeX |
XRP/USDT | $1.86 | $1,244,570,039 | 17:57:15 19/12/2025 |
| 11 |  EagleX |
XRP/USDT | $1.86 | $1,214,018,744 | 18:00:15 19/12/2025 |
| 12 |  MEXC |
XRP/USDT | $1.86 | $1,064,616,304 | 17:54:16 19/12/2025 |
| 13 |  Batonex |
XRP/USDT | $1.87 | $971,698,311 | 18:00:16 19/12/2025 |
| 14 |  CoinUp.io |
XRP/USDT | $1.86 | $920,283,314 | 17:57:18 19/12/2025 |
| 15 |  BVOX |
XRP/USDT | $1.86 | $881,694,674 | 17:57:15 19/12/2025 |
| 16 |  AscendEX |
XRP/USDT | $1.86 | $853,720,644 | 17:57:15 19/12/2025 |
| 17 |  Bybit |
XRP/USDT | $1.86 | $767,572,697 | 17:54:16 19/12/2025 |
| 18 |  BlockFin |
XRP/USDT | $1.86 | $703,032,683 | 17:54:16 19/12/2025 |
| 19 |  XT.COM |
XRP/USDT | $1.86 | $675,489,382 | 17:57:36 19/12/2025 |
| 20 |  DigiFinex |
XRP/USDT | $1.86 | $639,502,984 | 17:57:16 19/12/2025 |
| 21 |  Hotcoin |
XRP/USDT | $1.86 | $639,500,663 | 17:57:18 19/12/2025 |
| 22 |  BiKing |
XRP/USDT | $1.87 | $569,725,341 | 18:00:18 19/12/2025 |
| 23 |  OKX |
XRP/USDT | $1.86 | $517,114,554 | 17:55:49 19/12/2025 |
| 24 |  Gate |
XRP/USDT | $1.86 | $503,024,090 | 17:54:20 19/12/2025 |
| 25 |  Dmex |
XRP/USD | $1.87 | $494,014,607 | 18:05:17 19/12/2025 |
| 26 |  Bitrue |
XRP/USDT | $1.86 | $491,077,037 | 17:57:17 19/12/2025 |
| 27 |  Echobit |
XRP/USDT | $1.86 | $481,966,274 | 17:57:17 19/12/2025 |
| 28 |  IBIT Global |
XRP/USDT | $1.87 | $439,341,261 | 18:00:18 19/12/2025 |
| 29 |  Hibt |
XRP/USDT | $1.86 | $397,096,104 | 17:54:23 19/12/2025 |
| 30 |  Upbit |
XRP/KRW | $1.88 | $381,777,308 | 17:56:53 19/12/2025 |
| 31 |  Bitget |
XRP/USDT | $1.86 | $344,565,213 | 17:54:16 19/12/2025 |
| 32 |  Cofinex |
XRP/USDT | $1.87 | $344,274,795 | 18:00:15 19/12/2025 |
| 33 | Binance |
XRP/USDC | $1.86 | $341,480,014 | 17:54:16 19/12/2025 |
| 34 | CoinUp.io |
XRP/USDT | $1.86 | $341,127,910 | 17:57:11 19/12/2025 |
| 35 |  WEEX |
XRP/USDT | $1.86 | $339,175,491 | 17:57:17 19/12/2025 |
| 36 |  Websea |
XRP/USDT | $1.87 | $318,633,106 | 17:42:09 19/12/2025 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.87 | $310,586,707 | 18:00:16 19/12/2025 |
| 38 | Binance |
XRP/USDT | $1.86 | $308,459,023 | 17:56:54 19/12/2025 |
| 39 |  CoinW |
XRP/USDT | $1.86 | $292,686,347 | 17:57:18 19/12/2025 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.86 | $285,540,039 | 17:56:59 19/12/2025 |
| 41 |  KuCoin |
XRP/USDT | $1.86 | $272,370,188 | 17:54:19 19/12/2025 |
| 42 | Websea |
XRP/USDT | $1.86 | $259,948,265 | 18:00:17 19/12/2025 |
| 43 | Binance |
XRP/FDUSD | $1.86 | $254,167,080 | 17:56:54 19/12/2025 |
| 44 |  Zoomex |
XRP/USDT | $1.86 | $245,051,135 | 17:57:16 19/12/2025 |
| 45 |  WhiteBIT |
XRP/USDT | $1.86 | $232,481,666 | 17:57:21 19/12/2025 |
| 46 |  Coinlocally |
XRP/USDT | $1.87 | $230,172,551 | 18:00:17 19/12/2025 |
| 47 |  Koinbay |
XRP/USDT | $2.21 | $222,485,502 | 17:57:15 19/12/2025 |
| 48 |  Toobit |
XRP/USDT | $1.86 | $207,144,894 | 17:57:17 19/12/2025 |
| 49 |  CZR Exchange |
XRP/USDT | $1.86 | $191,296,962 | 17:54:16 19/12/2025 |
| 50 |  Zedxion Exchange |
XRP/USDT | $1.87 | $191,279,535 | 18:00:16 19/12/2025 |
| 51 | Batonex |
XRP/USDT | $1.87 | $183,434,832 | 18:00:10 19/12/2025 |
| 52 |  CRMClick |
XRP/USDT | $1.86 | $177,093,797 | 17:57:07 19/12/2025 |
| 53 |  HTX |
XRP/USDT | $1.87 | $177,091,576 | 17:59:54 19/12/2025 |
| 54 |  EasiCoin |
XRP/USDT | $1.87 | $169,553,238 | 18:00:16 19/12/2025 |
| 55 |  4E |
XRP/USDT | $1.87 | $166,020,479 | 18:00:17 19/12/2025 |
| 56 |  EdgeX |
XRP/USD | $1.87 | $165,598,402 | 18:03:23 19/12/2025 |
| 57 |  Ourbit |
XRP/USDT | $1.86 | $164,715,022 | 17:57:16 19/12/2025 |
| 58 |  YEX |
XRP/USDT | $1.86 | $158,523,491 | 17:57:17 19/12/2025 |
| 59 | Binance |
XRP/USD | $1.86 | $158,251,850 | 17:54:51 19/12/2025 |
| 60 |  LBank |
XRP/USDT | $1.86 | $157,161,658 | 17:57:08 19/12/2025 |
| 61 |  CEEX exchange |
XRP/USDT | $1.87 | $157,013,645 | 18:00:10 19/12/2025 |
| 62 |  CoinCatch |
XRP/USDT | $1.87 | $156,668,950 | 18:00:15 19/12/2025 |
| 63 | 4E |
XRP/USDT | $1.86 | $152,696,577 | 17:57:13 19/12/2025 |
| 64 | KuCoin |
XRP/USDT | $1.86 | $152,683,591 | 17:56:53 19/12/2025 |
| 65 |  Bitunix |
XRP/USDT | $1.86 | $148,546,386 | 17:57:16 19/12/2025 |
| 66 | Gate |
XRP/USDT | $1.86 | $145,118,150 | 17:56:54 19/12/2025 |
| 67 | MEXC |
XRP/USDT | $1.86 | $135,219,603 | 17:54:11 19/12/2025 |
| 68 |  UZX |
XRP/USDT | $1.86 | $132,291,675 | 17:57:15 19/12/2025 |
| 69 |  Bithumb |
XRP/KRW | $1.88 | $131,383,869 | 17:59:54 19/12/2025 |
| 70 |  XXKK |
XRP/USDT | $1.86 | $130,837,391 | 17:57:11 19/12/2025 |
| 71 |  Biconomy.com |
XRP/USDT | $1.86 | $130,544,004 | 17:57:15 19/12/2025 |
| 72 | Bybit |
XRP/USDT | $1.86 | $128,295,314 | 17:54:08 19/12/2025 |
| 73 | OneBullEx |
XRP/USDT | $1.87 | $125,422,458 | 18:03:20 19/12/2025 |
| 74 |  BitradeX |
XRP/USDT | $1.86 | $125,042,487 | 17:57:15 19/12/2025 |
| 75 | Hibt |
XRP/USDT | $1.86 | $120,125,700 | 17:54:09 19/12/2025 |
| 76 |  Coinbase International Exchange |
XRP/USDC | $1.87 | $115,987,753 | 18:00:16 19/12/2025 |
| 77 | Bybit |
XRP/USD | $1.86 | $107,555,477 | 17:54:16 19/12/2025 |
| 78 |  AIA Exchange |
XRP/USDT | $1.87 | $107,244,950 | 18:00:11 19/12/2025 |
| 79 | Darkex Exchange |
XRP/USDT | $1.87 | $99,095,468 | 18:00:30 19/12/2025 |
| 80 |  Crypto.com Exchange |
XRP/USD | $1.86 | $98,329,414 | 17:57:11 19/12/2025 |
| 81 | Crypto.com Exchange |
XRP/USD | $1.86 | $95,239,517 | 17:54:17 19/12/2025 |
| 82 |  Tebbit |
XRP/USDT | $1.87 | $94,728,447 | 18:00:17 19/12/2025 |
| 83 |  VOOX Exchange |
XRP/USDT | $1.86 | $93,641,329 | 17:57:19 19/12/2025 |
| 84 |  Deepcoin |
XRP/USDT | $1.86 | $92,384,574 | 17:57:15 19/12/2025 |
| 85 |  BloFin |
XRP/USDT | $1.86 | $92,009,068 | 17:51:16 19/12/2025 |
| 86 |  Aivora Exchange |
XRP/USDT | $1.87 | $83,621,925 | 18:00:18 19/12/2025 |
| 87 |  YUBIT |
XRP/USDT | $1.86 | $83,562,809 | 17:57:15 19/12/2025 |
| 88 |  Coinstore |
XRP/USDT | $1.86 | $81,745,608 | 17:57:11 19/12/2025 |
| 89 |  BTDUex |
XRP/USDT | $1.87 | $81,708,399 | 18:00:12 19/12/2025 |
| 90 |  BitbabyExchange |
XRP/USDT | $1.87 | $81,332,190 | 18:00:16 19/12/2025 |
| 91 |  Hyperliquid |
XRP/USD | $1.86 | $79,689,801 | 17:54:16 19/12/2025 |
| 92 | Binance |
XRP/USDC | $1.86 | $77,976,860 | 17:56:54 19/12/2025 |
| 93 | AscendEX |
XRP/USDT | $1.87 | $72,523,856 | 17:57:08 19/12/2025 |
| 94 | UZX |
XRP/USDT | $1.86 | $71,492,510 | 17:57:08 19/12/2025 |
| 95 |  Poloniex |
XRP/USDT | $1.87 | $69,349,253 | 18:02:53 19/12/2025 |
| 96 | Coinlocally |
XRP/USDT | $1.87 | $69,128,937 | 18:00:12 19/12/2025 |
| 97 |  BitMart |
XRP/USDT | $1.86 | $68,037,359 | 17:57:16 19/12/2025 |
| 98 |  Superp |
XRP/USDT | $1.87 | $67,639,665 | 18:03:17 19/12/2025 |
| 99 | Bitget |
XRP/USDT | $1.86 | $66,743,438 | 17:54:07 19/12/2025 |
| 100 |  KlicklX |
XRP/USDT | $1.87 | $66,020,352 | 18:00:09 19/12/2025 |
| 101 |  Gems Trade |
XRP/USDT | $1.87 | $65,143,007 | 18:00:13 19/12/2025 |
| 102 | OKX |
XRP/USDT | $1.86 | $65,121,846 | 17:56:54 19/12/2025 |
| 103 |  Lighter |
XRP/USDC | $1.87 | $64,602,425 | 18:03:16 19/12/2025 |
| 104 |  NovaEx |
XRP/USDT | $1.87 | $64,492,640 | 18:00:16 19/12/2025 |
| 105 |  Kraken |
XRP/USD | $1.87 | $64,219,148 | 17:59:24 19/12/2025 |
| 106 | BVOX |
XRP/USDT | $1.86 | $61,694,281 | 17:57:11 19/12/2025 |
| 107 |  SuperEx |
XRP/USDT | $1.86 | $61,623,172 | 17:54:10 19/12/2025 |
| 108 |  BitTap |
XRP/USDT | $1.86 | $60,751,734 | 17:57:17 19/12/2025 |
| 109 | TruBit Pro Exchange |
XRP/USDT | $1.87 | $60,342,089 | 18:00:09 19/12/2025 |
| 110 | CoinW |
XRP/USDT | $1.86 | $60,081,186 | 17:45:10 19/12/2025 |
| 111 | Zedxion Exchange |
XRP/USDT | $1.87 | $58,995,115 | 18:00:13 19/12/2025 |
| 112 | CZR Exchange |
XRP/USDT | $1.87 | $58,993,996 | 18:00:12 19/12/2025 |
| 113 | Koinbay |
XRP/USDT | $1.86 | $58,948,598 | 17:57:12 19/12/2025 |
| 114 | Echobit |
XRP/USDT | $1.86 | $58,941,550 | 17:57:09 19/12/2025 |
| 115 |  Aster |
XRP/USDT | $1.86 | $58,930,154 | 17:54:15 19/12/2025 |
| 116 |  Millionero |
XRP/USDT | $1.86 | $58,782,044 | 18:00:16 19/12/2025 |
| 117 |  Grvt |
XRP/USDT | $1.86 | $55,178,778 | 18:05:32 19/12/2025 |
| 118 |  CoinP |
XRP/USDT | $1.87 | $54,956,445 | 18:00:15 19/12/2025 |
| 119 |  Bitstamp by Robinhood |
XRP/USD | $1.87 | $54,003,791 | 17:59:53 19/12/2025 |
| 120 | Zoomex |
XRP/USDT | $1.86 | $51,310,348 | 17:57:11 19/12/2025 |
| 121 | Ourbit |
XRP/USDT | $1.86 | $51,041,193 | 17:54:07 19/12/2025 |
| 122 |  KCEX |
XRP/USDT | $1.86 | $50,243,074 | 17:57:16 19/12/2025 |
| 123 | WhiteBIT |
XRP/USDT | $1.87 | $49,189,849 | 17:42:08 19/12/2025 |
| 124 | LBank |
XRP/USDT | $1.86 | $49,052,426 | 17:57:17 19/12/2025 |
| 125 | BTCC |
XRP/USDT | $1.86 | $46,623,180 | 17:57:08 19/12/2025 |
| 126 |  Bullish |
XRP/USDC | $1.87 | $46,316,958 | 18:00:21 19/12/2025 |
| 127 |  IndoEx |
BTC/XRP | $88,023.45 | $45,656,183 | 17:54:07 19/12/2025 |
| 128 |  Bitvavo |
XRP/EUR | $1.86 | $44,701,001 | 17:57:13 19/12/2025 |
| 129 | WEEX |
XRP/USDT | $1.86 | $44,092,569 | 17:57:12 19/12/2025 |
| 130 | EagleX |
XRP/USDT | $1.87 | $44,034,965 | 18:00:11 19/12/2025 |
| 131 | BlockFin |
XRP/USDT | $1.86 | $43,303,313 | 17:54:07 19/12/2025 |
| 132 | HTX |
XRP/USDT | $1.86 | $42,313,673 | 17:57:16 19/12/2025 |
| 133 | CRMClick |
XRP/USDT | $1.86 | $42,291,449 | 17:57:16 19/12/2025 |
| 134 | BitradeX |
XRP/USDT | $1.86 | $40,946,270 | 17:57:11 19/12/2025 |
| 135 |  MGBX |
XRP/USDT | $1.87 | $39,250,432 | 18:00:08 19/12/2025 |
| 136 | Tebbit |
XRP/USDT | $1.87 | $39,200,503 | 18:00:12 19/12/2025 |
| 137 | XT.COM |
XRP/USDT | $1.86 | $39,199,422 | 17:57:12 19/12/2025 |
| 138 |  BitxEX |
XRP/USDT | $1.87 | $39,133,160 | 18:00:08 19/12/2025 |
| 139 | Bullish |
XRP/RLUSD | $1.87 | $38,570,011 | 18:00:21 19/12/2025 |
| 140 | YUBIT |
XRP/USDT | $1.86 | $38,298,516 | 17:57:07 19/12/2025 |
| 141 | BitxEX |
XRP/USDT | $1.87 | $38,071,510 | 18:00:17 19/12/2025 |
| 142 |  SunX |
XRP/USDT | $1.87 | $37,633,414 | 18:00:11 19/12/2025 |
| 143 | YEX |
XRP/USDT | $1.87 | $37,363,705 | 18:00:12 19/12/2025 |
| 144 | OrangeX |
XRP/USDT | $1.86 | $36,123,334 | 17:57:11 19/12/2025 |
| 145 |  Phemex |
XRP/USDT | $1.86 | $35,678,389 | 17:57:09 19/12/2025 |
| 146 |  ZKE |
XRP/USDT | $1.87 | $35,397,069 | 18:00:13 19/12/2025 |
| 147 | Bitrue |
XRP/USDT | $1.86 | $35,327,131 | 17:57:11 19/12/2025 |
| 148 | Hotcoin |
XRP/USDT | $1.86 | $34,369,581 | 17:58:24 19/12/2025 |
| 149 |  BTSE |
XRP/USDT | $1.86 | $34,345,257 | 17:54:15 19/12/2025 |
| 150 |  AstralX |
XRP/USDT | $1.86 | $34,025,803 | 17:57:11 19/12/2025 |
| 151 |  B2Z Exchange |
XRP/USD | $1.87 | $33,503,155 | 18:00:16 19/12/2025 |
| 152 |  BITmarkets |
XRP/USDT | $1.87 | $33,484,209 | 18:00:15 19/12/2025 |
| 153 | KCEX |
XRP/USDC | $1.86 | $33,191,797 | 17:57:16 19/12/2025 |
| 154 | Toobit |
XRP/USDC | $1.86 | $33,143,169 | 17:57:17 19/12/2025 |
| 155 |  BingX |
XRP/USDT | $1.86 | $32,428,158 | 17:57:10 19/12/2025 |
| 156 |  All InX |
XRP/USDT | $1.87 | $32,359,588 | 18:00:08 19/12/2025 |
| 157 | Zoomex |
XRP/USD | $1.86 | $32,256,245 | 17:57:16 19/12/2025 |
| 158 | LBank |
XRP/USDC | $1.86 | $32,255,119 | 17:57:08 19/12/2025 |
| 159 |  LMAX Digital |
XRP/USD | $1.87 | $31,265,404 | 18:00:12 19/12/2025 |
| 160 | Toobit |
XRP/USDT | $1.86 | $31,229,623 | 17:57:13 19/12/2025 |
| 161 | Biconomy.com |
XRP/USDT | $1.86 | $31,055,296 | 17:57:07 19/12/2025 |
| 162 |  Pionex |
XRP/USDT | $1.86 | $30,514,900 | 17:57:16 19/12/2025 |
| 163 | Cofinex |
XRP/USD | $1.87 | $30,092,245 | 18:00:15 19/12/2025 |
| 164 | Bitget |
XRP/USD | $1.86 | $30,056,013 | 17:54:16 19/12/2025 |
| 165 |  GroveX |
XRP/USDT | $1.86 | $29,107,339 | 18:00:08 19/12/2025 |
| 166 | Tapbit |
XRP/USDT | $1.86 | $28,860,245 | 17:57:11 19/12/2025 |
| 167 |  BitDelta |
XRP/USDT | $1.87 | $28,538,359 | 18:00:10 19/12/2025 |
| 168 | Pionex |
XRP/USDT | $1.86 | $28,269,102 | 17:57:09 19/12/2025 |
| 169 | Phemex |
XRP/USDT | $1.86 | $28,192,509 | 17:57:17 19/12/2025 |
| 170 | Millionero |
XRP/USDT | $1.86 | $27,764,308 | 17:57:11 19/12/2025 |
| 171 |  BigONE |
XRP/USDT | $1.86 | $27,670,984 | 17:57:07 19/12/2025 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.86 | $26,215,732 | 17:57:11 19/12/2025 |
| 173 | BloFin |
XRP/USDT | $1.86 | $26,033,288 | 17:57:11 19/12/2025 |
| 174 |  ALP.COM |
XRP/USDT | $1.87 | $25,682,358 | 18:00:10 19/12/2025 |
| 175 |  Picol |
XRP/USDT | $1.87 | $24,930,445 | 18:00:11 19/12/2025 |
| 176 |  Bitbank |
XRP/JPY | $1.87 | $24,875,175 | 17:57:08 19/12/2025 |
| 177 | Binance |
XRP/TRY | $1.86 | $22,080,578 | 17:56:54 19/12/2025 |
| 178 | YEX |
XRP/USDC | $1.86 | $21,809,171 | 17:57:17 19/12/2025 |
| 179 | Bitunix |
XRP/USDT | $1.86 | $21,770,495 | 17:57:07 19/12/2025 |
| 180 | YEX |
XRP/USD | $1.86 | $21,193,525 | 17:57:17 19/12/2025 |
| 181 |  Coinflare |
XRP/USDT | $1.87 | $20,495,330 | 18:00:16 19/12/2025 |
| 182 | SuperEx |
XRP/BTC | $1.87 | $19,223,777 | 17:54:10 19/12/2025 |
| 183 |  Venus |
XRP/vXRP | $1.86 | $19,026,246 | 18:00:07 19/12/2025 |
| 184 | DigiFinex |
XRP/USDT | $1.86 | $18,699,228 | 17:57:11 19/12/2025 |
| 185 | MEXC |
XRP/USD | $1.86 | $17,439,190 | 17:54:16 19/12/2025 |
| 186 | Binance |
XRP/BTC | $1.86 | $17,201,307 | 17:56:54 19/12/2025 |
| 187 | OKX |
XRP/USD | $1.86 | $16,867,480 | 17:55:49 19/12/2025 |
| 188 | BitbabyExchange |
XRP/USDC | $1.87 | $16,739,067 | 18:00:16 19/12/2025 |
| 189 |  LeveX |
XRP/USDT | $1.87 | $16,137,009 | 18:00:11 19/12/2025 |
| 190 | VOOX Exchange |
XRP/USDT | $1.86 | $16,064,603 | 17:57:12 19/12/2025 |
| 191 |  Niza.io |
XRP/USD | $1.87 | $15,894,342 | 18:00:11 19/12/2025 |
| 192 |  Coinone |
XRP/KRW | $1.88 | $15,465,538 | 17:59:53 19/12/2025 |
| 193 |  UEEx |
XRP/USDT | $1.86 | $15,423,063 | 17:57:12 19/12/2025 |
| 194 | CoinP |
XRP/USDT | $1.87 | $13,987,570 | 18:00:09 19/12/2025 |
| 195 | Millionero |
XRP/USDC | $1.86 | $13,825,360 | 17:57:11 19/12/2025 |
| 196 | Tapbit |
XRP/USDC | $1.86 | $13,818,223 | 17:57:11 19/12/2025 |
| 197 | Kraken |
XRP/EUR | $1.87 | $13,766,546 | 17:59:54 19/12/2025 |
| 198 | GroveX |
XRP/FDUSD | $1.86 | $13,481,339 | 18:00:08 19/12/2025 |
| 199 | Hotcoin |
XRP/USD | $1.86 | $13,473,637 | 17:57:18 19/12/2025 |
| 200 |  Bit2Me |
XRP/EUR | $1.86 | $13,386,980 | 17:57:08 19/12/2025 |
| 201 | GroveX |
XRP/USDC | $1.86 | $13,305,754 | 18:00:08 19/12/2025 |
| 202 | IndoEx |
XRP/BTC | $1.87 | $13,248,286 | 17:54:07 19/12/2025 |
| 203 |  Backpack Exchange |
XRP/USDC | $1.86 | $13,195,051 | 17:57:16 19/12/2025 |
| 204 | BitTap |
XRP/USDT | $1.86 | $12,801,924 | 17:57:12 19/12/2025 |
| 205 | WEEX |
XRP/USDC | $1.86 | $12,455,632 | 17:57:12 19/12/2025 |
| 206 |  Bitso |
XRP/MXN | $1.86 | $12,180,050 | 17:59:53 19/12/2025 |
| 207 | Binance |
XRP/EUR | $1.86 | $11,979,172 | 17:56:52 19/12/2025 |
| 208 | NovaEx |
XRP/USDT | $1.87 | $11,957,995 | 18:00:07 19/12/2025 |
| 209 | Binance |
XRP/JPY | $1.87 | $11,892,339 | 17:56:54 19/12/2025 |
| 210 | BitbabyExchange |
XRP/USDT | $1.87 | $11,211,225 | 18:00:08 19/12/2025 |
| 211 | Aivora Exchange |
XRP/USDT | $1.87 | $11,161,165 | 18:00:09 19/12/2025 |
| 212 | Bitunix |
XRP/USD | $1.86 | $10,761,296 | 17:57:16 19/12/2025 |
| 213 | Hibt |
XRP/USDC | $1.86 | $10,304,843 | 17:54:09 19/12/2025 |
| 214 | CEEX exchange |
XRP/USDT | $1.87 | $9,931,634 | 18:00:16 19/12/2025 |
| 215 | NovaEx |
XRP/USD | $1.87 | $9,590,878 | 18:00:16 19/12/2025 |
| 216 |  Extended |
XRP/USD | $1.87 | $9,522,270 | 18:03:16 19/12/2025 |
| 217 |  Antarctic |
XRP/USDT | $1.87 | $9,500,121 | 18:03:19 19/12/2025 |
| 218 |  Binance TR |
XRP/TRY | $1.86 | $9,446,507 | 17:57:12 19/12/2025 |
| 219 | WhiteBIT |
XRP/USDC | $1.87 | $9,325,566 | 17:42:08 19/12/2025 |
| 220 |  PointPay |
XRP/USDT | $1.86 | $9,014,347 | 17:57:11 19/12/2025 |
| 221 | LeveX |
XRP/USDT | $1.87 | $8,917,443 | 18:00:16 19/12/2025 |
| 222 |  FMFW.io |
XRP/USDT | $1.86 | $8,850,660 | 17:54:07 19/12/2025 |
| 223 |  HitBTC |
XRP/USDT | $1.87 | $8,849,816 | 18:00:14 19/12/2025 |
| 224 |  Changelly PRO |
XRP/USDT | $1.87 | $8,849,816 | 18:00:17 19/12/2025 |
| 225 |  Gleec BTC |
XRP/USDT | $1.87 | $8,849,816 | 18:00:11 19/12/2025 |
| 226 | Bit2Me |
XRP/USDC | $1.86 | $8,579,052 | 17:57:08 19/12/2025 |
| 227 | AstralX |
XRP/USDT | $1.86 | $8,578,636 | 17:57:16 19/12/2025 |
| 228 |  BiFinance |
XRP/USDT | $1.86 | $8,563,449 | 17:54:11 19/12/2025 |
| 229 |  Nivex |
XRP/USDT | $1.87 | $8,560,851 | 18:00:10 19/12/2025 |
| 230 | Bitrue |
SOL/XRP | $124.64 | $8,483,831 | 17:57:11 19/12/2025 |
| 231 |  Fastex |
XRP/USDT | $1.87 | $8,331,082 | 17:57:17 19/12/2025 |
| 232 |  Deribit |
XRP/USDC | $1.86 | $7,864,024 | 18:00:50 19/12/2025 |
| 233 |  Bitcastle |
XRP/USDT | $1.87 | $7,788,574 | 18:00:19 19/12/2025 |
| 234 | Bybit |
XRP/USDC | $1.86 | $7,687,445 | 17:54:08 19/12/2025 |
| 235 |  BYDFi |
XRP/USDT | $1.86 | $7,561,087 | 17:57:16 19/12/2025 |
| 236 |  BIT |
XRP/USDT | $1.87 | $7,558,847 | 18:00:00 19/12/2025 |
| 237 |  Gemini |
XRP/GUSD | $1.86 | $7,505,207 | 17:59:54 19/12/2025 |
| 238 | Gemini |
XRP/USD | $1.86 | $7,505,207 | 17:59:54 19/12/2025 |
| 239 | Gemini |
XRP/USDC | $1.86 | $7,505,207 | 17:59:54 19/12/2025 |
| 240 |  Bitfinex |
XRP/USD | $1.87 | $7,466,818 | 17:59:53 19/12/2025 |
| 241 | Bitget |
XRP/PERP | $0.1638 | $7,370,831 | 17:54:16 19/12/2025 |
| 242 | Cofinex |
XRP/USDC | $1.87 | $7,370,642 | 18:00:15 19/12/2025 |
| 243 | B2Z Exchange |
XRP/USD | $1.87 | $7,205,543 | 18:00:12 19/12/2025 |
| 244 | BITmarkets |
XRP/USD | $1.87 | $7,205,541 | 18:00:12 19/12/2025 |
| 245 | EasiCoin |
XRP/USDT | $1.87 | $6,958,216 | 18:00:12 19/12/2025 |
| 246 | KuCoin |
XRP/USDC | $1.86 | $6,884,321 | 17:56:53 19/12/2025 |
| 247 |  Ekbit |
XRP/USDT | $1.87 | $6,851,739 | 18:00:16 19/12/2025 |
| 248 |  WOO X |
XRP/USDT | $1.87 | $6,783,075 | 18:00:19 19/12/2025 |
| 249 | YEX |
XRP/USDC | $1.87 | $6,779,168 | 18:00:12 19/12/2025 |
| 250 | Phemex |
XRP/USDC | $1.86 | $6,680,455 | 17:57:17 19/12/2025 |
| 251 | Ju.com |
XRP/USDT | $1.86 | $6,590,302 | 17:54:10 19/12/2025 |
| 252 |  CoinEx |
XRP/USDT | $1.87 | $6,512,574 | 17:59:53 19/12/2025 |
| 253 |  BitKan |
XRP/USDT | $1.87 | $6,506,630 | 18:00:12 19/12/2025 |
| 254 |  Dex-Trade |
XRP/USDT | $1.86 | $6,240,467 | 17:54:07 19/12/2025 |
| 255 | MEXC |
XRP/USDC | $1.86 | $6,146,693 | 17:54:16 19/12/2025 |
| 256 | Gate |
XRP/USDC | $1.86 | $5,973,384 | 17:56:54 19/12/2025 |
| 257 |  Mars Exchange |
XRP/USDT | $1.87 | $5,914,727 | 18:00:11 19/12/2025 |
| 258 | KCEX |
XRP/USDT | $1.86 | $5,897,603 | 17:57:09 19/12/2025 |
| 259 |  Paribu |
XRP/TRY | $1.86 | $5,771,197 | 18:02:42 19/12/2025 |
| 260 |  BitMEX |
XRP/USDT | $1.86 | $5,733,128 | 17:57:15 19/12/2025 |
| 261 | Bitstamp by Robinhood |
XRP/EUR | $1.87 | $5,666,716 | 17:59:23 19/12/2025 |
| 262 | Coinbase Exchange |
XRP/EUR | $1.86 | $5,372,268 | 17:56:29 19/12/2025 |
| 263 | BingX |
XRP/USDC | $1.87 | $5,320,594 | 17:57:10 19/12/2025 |
| 264 | Kraken |
XRP/USDC | $1.87 | $5,296,553 | 17:59:54 19/12/2025 |
| 265 | Bitfinex |
XRP/USDT | $1.86 | $5,294,987 | 17:57:15 19/12/2025 |
| 266 |  TGEX |
XRP/USDT | $1.87 | $5,225,978 | 18:00:15 19/12/2025 |
| 267 | BIT |
XRP/USDT | $1.86 | $4,953,169 | 18:00:52 19/12/2025 |
| 268 |  BitStorage |
XRP/USDT | $1.87 | $4,809,621 | 18:00:11 19/12/2025 |
| 269 | BlockFin |
XRP/USDC | $1.86 | $4,467,498 | 17:54:07 19/12/2025 |
| 270 | PointPay |
XRP/USDC | $1.86 | $4,466,373 | 17:57:11 19/12/2025 |
| 271 |  bitFlyer |
XRP/JPY | $1.87 | $4,147,929 | 17:59:53 19/12/2025 |
| 272 |  Korbit |
XRP/KRW | $1.88 | $4,082,029 | 17:57:11 19/12/2025 |
| 273 |  BlueBit |
XRP/USDT | $1.86 | $4,021,469 | 18:00:14 19/12/2025 |
| 274 |  Paradex |
XRP/USD | $1.87 | $3,992,785 | 18:03:16 19/12/2025 |
| 275 | Binance |
XRP/ETH | $1.86 | $3,932,615 | 17:56:54 19/12/2025 |
| 276 | Bitfinex |
XRP/USDT | $1.87 | $3,806,675 | 17:59:23 19/12/2025 |
| 277 |  ApeX Omni |
XRP/USDT | $1.87 | $3,790,714 | 18:03:17 19/12/2025 |
| 278 |  Bitspay |
XRP/BTC | $1.86 | $3,736,050 | 18:00:12 19/12/2025 |
| 279 | KCEX |
XRP/USDC | $1.86 | $3,697,357 | 17:57:09 19/12/2025 |
| 280 |  Coincall |
XRP/USD | $1.87 | $3,592,365 | 18:03:16 19/12/2025 |
| 281 | MGBX |
XRP/USDT | $1.86 | $3,583,720 | 18:00:17 19/12/2025 |
| 282 | Pionex |
XRP/BTC | $1.86 | $3,527,414 | 17:57:16 19/12/2025 |
| 283 |  Bitkub |
XRP/THB | $1.86 | $3,462,037 | 17:57:11 19/12/2025 |
| 284 | Niza.io |
XRP/EUR | $1.87 | $3,415,737 | 18:00:11 19/12/2025 |
| 285 |  BTC Markets |
XRP/AUD | $1.86 | $3,364,996 | 17:54:07 19/12/2025 |
| 286 |  C-Patex |
XRP/USDT | $1.86 | $3,233,420 | 17:57:11 19/12/2025 |
| 287 | Coinflare |
XRP/USDT | $1.87 | $3,207,240 | 18:00:11 19/12/2025 |
| 288 |  Coincheck |
XRP/JPY | $1.87 | $3,207,210 | 17:57:11 19/12/2025 |
| 289 | Ju.com |
XRP/USDC | $1.86 | $3,203,027 | 17:54:10 19/12/2025 |
| 290 | Bitunix |
XRP/USDC | $1.86 | $3,148,892 | 17:57:16 19/12/2025 |
| 291 | Bitrue |
DOGE/XRP | $0.1281 | $3,143,756 | 17:57:11 19/12/2025 |
| 292 | IndoEx |
ETH/XRP | $2,950.71 | $3,003,192 | 17:54:07 19/12/2025 |
| 293 | Kraken |
XRP/USDT | $1.87 | $2,990,157 | 17:59:24 19/12/2025 |
| 294 | MEXC |
XRP/BTC | $1.86 | $2,879,371 | 17:54:11 19/12/2025 |
| 295 |  BtcTurk | Kripto |
XRP/TRY | $1.86 | $2,781,148 | 17:54:08 19/12/2025 |
| 296 | OKX |
XRP/USD | $1.86 | $2,772,400 | 17:56:24 19/12/2025 |
| 297 |  Cat.Ex |
XRP/USDT | $1.86 | $2,763,671 | 17:57:08 19/12/2025 |
| 298 | BloFin |
XRP/USDC | $1.86 | $2,732,272 | 17:57:11 19/12/2025 |
| 299 | BitbabyExchange |
XRP/USDC | $1.87 | $2,713,889 | 18:00:08 19/12/2025 |
| 300 |  CoinChief |
XRP/USDT | $1.87 | $2,647,460 | 18:00:17 19/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 19/12/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,621,114,305 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.