XRP XRP
Xếp hạng #5
15:48:00 16/06/2026
Giá XRP (XRP)
$1.24 5.06%
0.00001864 BTC
32,353 VND
Thấp: $1.18
Cao: $1.29
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.23 | $7,702,715,400 | 15:00:12 16/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.23 | $7,700,976,968 | 15:00:12 16/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.23 | $1,091,485,071 | 14:57:15 16/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.23 | $1,010,136,124 | 14:54:16 16/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.23 | $811,688,020 | 15:00:07 16/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.23 | $755,560,155 | 14:54:15 16/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.23 | $742,839,639 | 14:54:16 16/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.23 | $603,493,454 | 14:57:17 16/06/2026 |
| 9 |  BTCC |
XRP/USDT | $1.23 | $591,588,602 | 14:57:16 16/06/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.23 | $547,619,945 | 14:57:15 16/06/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.23 | $538,498,446 | 14:57:16 16/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.23 | $536,858,340 | 14:54:16 16/06/2026 |
| 13 |  BVOX |
XRP/USDT | $1.23 | $525,014,565 | 14:57:15 16/06/2026 |
| 14 |  Ekbit |
XRP/USDT | $1.23 | $500,530,519 | 15:00:51 16/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.23 | $484,625,240 | 14:57:16 16/06/2026 |
| 16 |  CoinW |
XRP/USDT | $1.23 | $461,711,484 | 14:57:17 16/06/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.23 | $396,313,278 | 15:00:15 16/06/2026 |
| 18 |  Bitbase |
XRP/USDT | $1.23 | $384,276,374 | 14:57:10 16/06/2026 |
| 19 |  BiKing |
XRP/USDT | $1.23 | $323,290,502 | 14:57:16 16/06/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.23 | $319,415,160 | 15:00:15 16/06/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.23 | $299,468,021 | 15:00:17 16/06/2026 |
| 22 |  Bitget |
XRP/USDT | $1.23 | $299,114,694 | 14:54:16 16/06/2026 |
| 23 |  KTX |
XRP/USDT | $1.23 | $276,001,459 | 15:00:07 16/06/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.23 | $267,310,203 | 15:00:15 16/06/2026 |
| 25 |  Hotcoin |
XRP/USDT | $1.23 | $259,922,972 | 14:57:18 16/06/2026 |
| 26 |  CEEX exchange |
XRP/USDT | $1.23 | $259,181,658 | 15:00:15 16/06/2026 |
| 27 |  Echobit |
XRP/USDT | $1.23 | $257,819,563 | 14:57:16 16/06/2026 |
| 28 |  CoinUp.io |
XRP/USDT | $1.23 | $253,035,842 | 14:57:11 16/06/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.23 | $252,164,800 | 15:00:17 16/06/2026 |
| 30 | Binance |
XRP/USDT | $1.23 | $245,225,144 | 14:56:42 16/06/2026 |
| 31 |  BitxEX |
XRP/USDT | $1.23 | $245,193,270 | 15:00:07 16/06/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.23 | $244,592,372 | 14:57:07 16/06/2026 |
| 33 | CEEX exchange |
XRP/USDT | $1.24 | $242,168,837 | 15:00:08 16/06/2026 |
| 34 |  Koinbay |
XRP/USDT | $2.21 | $222,498,024 | 14:57:15 16/06/2026 |
| 35 |  MSX |
XRP/USD | $1.23 | $219,488,014 | 15:03:50 16/06/2026 |
| 36 | Binance |
XRP/USDC | $1.23 | $207,278,123 | 14:54:16 16/06/2026 |
| 37 |  Batonex |
XRP/USDT | $1.23 | $204,081,337 | 15:00:16 16/06/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.23 | $195,727,549 | 14:57:16 16/06/2026 |
| 39 |  4E |
XRP/USDT | $1.23 | $193,808,797 | 15:00:15 16/06/2026 |
| 40 | CoinUp.io |
XRP/USDT | $1.23 | $192,910,080 | 14:57:17 16/06/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.23 | $183,926,728 | 14:57:15 16/06/2026 |
| 42 |  Toobit |
XRP/USDT | $1.23 | $179,938,430 | 14:57:17 16/06/2026 |
| 43 |  Upbit |
XRP/KRW | $1.23 | $177,818,100 | 14:56:53 16/06/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.23 | $175,956,520 | 14:54:19 16/06/2026 |
| 45 |  Pionex |
XRP/BTC | $1.23 | $162,726,870 | 14:57:15 16/06/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.23 | $159,171,284 | 14:57:17 16/06/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.23 | $155,965,695 | 14:57:15 16/06/2026 |
| 48 |  Gate |
XRP/USDT | $1.23 | $155,716,470 | 14:54:19 16/06/2026 |
| 49 |  Websea |
XRP/USDT | $1.23 | $151,567,732 | 14:57:17 16/06/2026 |
| 50 | BlockFin |
XRP/USDT | $1.23 | $150,002,201 | 15:00:07 16/06/2026 |
| 51 | Batonex |
XRP/USDT | $1.23 | $146,897,163 | 15:00:07 16/06/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.23 | $142,724,103 | 14:56:29 16/06/2026 |
| 53 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 54 | Bitbase |
XRP/USDT | $1.23 | $136,808,204 | 14:51:21 16/06/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.23 | $129,052,994 | 15:00:16 16/06/2026 |
| 56 | BTCC |
XRP/USDT | $1.23 | $122,637,716 | 14:57:12 16/06/2026 |
| 57 | 4E |
XRP/USDT | $1.23 | $121,419,186 | 15:00:07 16/06/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.23 | $117,892,542 | 15:00:15 16/06/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.23 | $112,100,204 | 15:00:15 16/06/2026 |
| 60 |  AIA Exchange |
XRP/USDT | $1.23 | $108,147,092 | 15:00:10 16/06/2026 |
| 61 | MEXC |
XRP/USD | $1.23 | $98,186,274 | 14:57:16 16/06/2026 |
| 62 |  CoinMy |
XRP/USDT | $1.23 | $97,400,345 | 15:00:16 16/06/2026 |
| 63 | OrangeX |
XRP/USDT | $1.23 | $94,244,887 | 14:54:12 16/06/2026 |
| 64 | Gate |
XRP/USDT | $1.23 | $93,401,762 | 14:56:54 16/06/2026 |
| 65 |  UZX |
XRP/USDT | $1.23 | $91,797,106 | 14:57:15 16/06/2026 |
| 66 | Toobit |
XRP/USDT | $1.23 | $90,124,249 | 14:57:11 16/06/2026 |
| 67 |  BloFin |
XRP/USDT | $1.23 | $88,892,845 | 14:54:07 16/06/2026 |
| 68 |  YEX |
XRP/USDT | $1.23 | $88,608,085 | 15:00:16 16/06/2026 |
| 69 |  BitradeX |
XRP/USDT | $1.23 | $88,183,630 | 14:54:15 16/06/2026 |
| 70 |  Grvt |
XRP/USDT | $1.23 | $88,066,597 | 15:03:16 16/06/2026 |
| 71 |  B2Z Exchange |
XRP/USD | $1.23 | $84,819,767 | 15:00:15 16/06/2026 |
| 72 |  BTSE |
XRP/USDT | $1.23 | $84,687,075 | 14:57:15 16/06/2026 |
| 73 |  Bithumb |
XRP/KRW | $1.23 | $81,413,893 | 14:59:53 16/06/2026 |
| 74 |  BITmarkets |
XRP/USDT | $1.23 | $81,003,958 | 15:00:15 16/06/2026 |
| 75 | KTX |
XRP/USDT | $1.23 | $79,909,636 | 15:00:15 16/06/2026 |
| 76 |  WHXEX |
XRP/USDT | $1.23 | $78,201,138 | 15:00:16 16/06/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.23 | $78,183,698 | 15:00:17 16/06/2026 |
| 78 |  Blockfinex |
XRP/USDT | $1.23 | $78,183,568 | 15:00:16 16/06/2026 |
| 79 | Websea |
XRP/USDT | $1.23 | $78,112,232 | 14:57:11 16/06/2026 |
| 80 | Hibt |
XRP/USDT | $1.23 | $73,564,518 | 14:57:09 16/06/2026 |
| 81 | MEXC |
XRP/USDT | $1.23 | $73,000,695 | 14:48:07 16/06/2026 |
| 82 |  XXKK |
XRP/USDT | $1.23 | $72,092,150 | 15:00:13 16/06/2026 |
| 83 |  AscendEX |
XRP/USDT | $1.23 | $71,647,033 | 14:57:10 16/06/2026 |
| 84 |  BingX |
XRP/USDT | $1.23 | $70,581,135 | 14:57:17 16/06/2026 |
| 85 | Bybit |
XRP/USDT | $1.23 | $68,116,246 | 14:54:12 16/06/2026 |
| 86 |  WOO X Pro |
XRP/USDT | $1.23 | $67,602,064 | 15:00:10 16/06/2026 |
| 87 | WEEX |
XRP/USDT | $1.23 | $67,212,035 | 14:57:10 16/06/2026 |
| 88 |  Hyperliquid |
XRP/USD | $1.23 | $64,931,085 | 14:51:26 16/06/2026 |
| 89 |  BigONE |
XRP/USDT | $1.23 | $64,220,005 | 14:54:08 16/06/2026 |
| 90 |  LBank |
XRP/USDT | $1.23 | $62,443,336 | 14:57:10 16/06/2026 |
| 91 |  BitGW Exchange |
XRP/USDT | $1.23 | $60,739,315 | 15:00:12 16/06/2026 |
| 92 |  Gems Trade |
XRP/USDT | $1.23 | $60,057,519 | 14:57:10 16/06/2026 |
| 93 |  OKX |
XRP/USDT | $1.23 | $60,053,311 | 14:56:24 16/06/2026 |
| 94 | BVOX |
XRP/USDT | $1.23 | $58,373,088 | 14:57:09 16/06/2026 |
| 95 | KuCoin |
XRP/USDT | $1.23 | $57,534,288 | 14:56:53 16/06/2026 |
| 96 | CrypFine |
XRP/USDT | $1.23 | $57,160,155 | 14:57:09 16/06/2026 |
| 97 | UZX |
XRP/USDT | $1.23 | $56,857,469 | 14:57:11 16/06/2026 |
| 98 |  FameEX |
XRP/USDT | $1.23 | $55,898,439 | 14:57:17 16/06/2026 |
| 99 |  Poloniex |
XRP/USDT | $1.23 | $53,241,505 | 14:53:53 16/06/2026 |
| 100 | BloFin |
XRP/USDT | $1.23 | $53,240,031 | 14:54:16 16/06/2026 |
| 101 |  BitTap |
XRP/USDT | $1.23 | $53,045,134 | 15:00:17 16/06/2026 |
| 102 |  VOOX Exchange |
XRP/USDT | $1.23 | $52,360,652 | 14:57:17 16/06/2026 |
| 103 | BitradeX |
XRP/USDT | $1.23 | $50,714,402 | 14:54:07 16/06/2026 |
| 104 |  Kraken |
XRP/USD | $1.23 | $49,952,540 | 14:59:54 16/06/2026 |
| 105 |  Bitbaby |
XRP/USDT | $1.23 | $49,883,518 | 15:00:25 16/06/2026 |
| 106 |  SuperEx |
XRP/USDT | $1.23 | $49,140,848 | 14:57:11 16/06/2026 |
| 107 |  EasiCoin |
XRP/USDT | $1.23 | $48,075,201 | 15:00:16 16/06/2026 |
| 108 |  BitMart |
XRP/USDT | $1.23 | $47,669,477 | 14:57:16 16/06/2026 |
| 109 |  KCEX |
XRP/USDT | $1.23 | $47,552,834 | 14:57:15 16/06/2026 |
| 110 | Aivora Exchange |
XRP/USDC | $1.23 | $47,535,105 | 15:00:15 16/06/2026 |
| 111 |  Phemex |
XRP/USDT | $1.23 | $47,331,539 | 14:57:10 16/06/2026 |
| 112 |  Dmex |
XRP/USD | $1.23 | $47,151,883 | 15:03:16 16/06/2026 |
| 113 | BITmarkets |
XRP/USD | $1.23 | $44,572,855 | 15:00:08 16/06/2026 |
| 114 | B2Z Exchange |
XRP/USD | $1.23 | $44,570,661 | 15:00:10 16/06/2026 |
| 115 | idax exchange |
XRP/USDT | $1.23 | $43,555,666 | 15:00:09 16/06/2026 |
| 116 | Blockfinex |
XRP/USDT | $1.23 | $43,553,956 | 15:00:07 16/06/2026 |
| 117 | WHXEX |
XRP/USDT | $1.23 | $43,551,795 | 15:00:09 16/06/2026 |
| 118 | Koinbay |
XRP/USDT | $1.23 | $43,178,344 | 14:57:10 16/06/2026 |
| 119 | TruBit Pro Exchange |
XRP/USDT | $1.23 | $42,642,663 | 15:00:10 16/06/2026 |
| 120 | Binance |
XRP/USDC | $1.23 | $41,110,614 | 14:56:42 16/06/2026 |
| 121 | Bitget |
XRP/USDT | $1.23 | $40,885,399 | 14:54:09 16/06/2026 |
| 122 | Ourbit |
XRP/USDT | $1.23 | $40,125,525 | 14:57:08 16/06/2026 |
| 123 |  IMBX |
XRP/USDT | $1.23 | $39,527,473 | 15:00:17 16/06/2026 |
| 124 |  Bitvavo |
XRP/EUR | $1.23 | $37,041,773 | 14:57:10 16/06/2026 |
| 125 |  EagleX |
XRP/USDT | $1.22 | $36,502,156 | 15:00:07 16/06/2026 |
| 126 | Aivora Exchange |
XRP/USDT | $1.23 | $36,204,960 | 15:00:08 16/06/2026 |
| 127 | LBank |
XRP/USDT | $1.23 | $35,327,344 | 14:57:16 16/06/2026 |
| 128 | CoinMy |
XRP/USDT | $1.23 | $35,198,611 | 15:00:11 16/06/2026 |
| 129 |  YUBIT |
XRP/USDT | $1.23 | $34,035,460 | 14:57:07 16/06/2026 |
| 130 |  Bullish |
XRP/RLUSD | $1.23 | $33,058,512 | 14:57:08 16/06/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $1.23 | $32,134,745 | 14:59:23 16/06/2026 |
| 132 |  CoinP |
XRP/USDT | $1.23 | $31,922,236 | 15:00:15 16/06/2026 |
| 133 | EagleX |
XRP/USDT | $1.23 | $31,780,870 | 15:00:15 16/06/2026 |
| 134 |  XT.COM |
XRP/USDT | $1.23 | $31,526,349 | 14:57:10 16/06/2026 |
| 135 |  Aster |
XRP/USDT | $1.23 | $31,429,182 | 14:54:15 16/06/2026 |
| 136 |  Bitrue |
XRP/USDT | $1.23 | $30,740,707 | 14:57:09 16/06/2026 |
| 137 | Bitrue |
XRP/USDT | $1.23 | $30,050,294 | 14:57:16 16/06/2026 |
| 138 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 139 | YUBIT |
XRP/USDT | $1.23 | $29,618,448 | 14:57:15 16/06/2026 |
| 140 |  WhiteBIT |
XRP/USDT | $1.23 | $28,776,978 | 14:57:08 16/06/2026 |
| 141 |  Crypto.com Exchange |
XRP/USD | $1.23 | $27,706,933 | 14:39:18 16/06/2026 |
| 142 | Bybit |
XRP/USD | $1.23 | $27,614,857 | 14:54:16 16/06/2026 |
| 143 |  EdgeX |
XRP/USD | $1.23 | $27,553,527 | 15:03:15 16/06/2026 |
| 144 | LBank |
XRP/USDC | $1.23 | $26,930,299 | 14:57:10 16/06/2026 |
| 145 | Crypto.com Exchange |
XRP/USD | $1.23 | $26,817,971 | 14:54:08 16/06/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.23 | $26,767,580 | 15:00:15 16/06/2026 |
| 147 | Bitbase |
XRP/USDC | $1.23 | $26,412,692 | 14:57:10 16/06/2026 |
| 148 |  Coinbase International Exchange |
XRP/USDC | $1.23 | $26,316,891 | 15:00:16 16/06/2026 |
| 149 |  ZKE |
XRP/USDT | $1.23 | $26,132,081 | 15:00:13 16/06/2026 |
| 150 | WOO X Pro |
XRP/USDT | $1.23 | $26,022,676 | 15:00:15 16/06/2026 |
| 151 | WHXEX |
XRP/USDC | $1.23 | $25,349,201 | 15:00:09 16/06/2026 |
| 152 | idax exchange |
XRP/USDC | $1.23 | $25,345,294 | 15:00:09 16/06/2026 |
| 153 | Koinbay |
XRP/USDC | $1.23 | $25,119,499 | 14:57:10 16/06/2026 |
| 154 |  AEGET |
XRP/USDT | $1.23 | $24,322,842 | 14:54:09 16/06/2026 |
| 155 |  ASTX |
XRP/USDT | $1.23 | $24,301,005 | 15:00:12 16/06/2026 |
| 156 | Toobit |
XRP/USDC | $1.23 | $24,175,941 | 14:57:17 16/06/2026 |
| 157 |  LMAX Digital |
XRP/USD | $1.23 | $23,848,181 | 15:00:09 16/06/2026 |
| 158 | Phemex |
XRP/USDT | $1.23 | $23,362,673 | 14:57:16 16/06/2026 |
| 159 | Tapbit |
XRP/USDT | $1.23 | $23,145,796 | 14:57:08 16/06/2026 |
| 160 | Echobit |
XRP/USDT | $1.23 | $22,613,526 | 14:57:11 16/06/2026 |
| 161 | KCEX |
XRP/USDC | $1.23 | $22,457,306 | 14:57:15 16/06/2026 |
| 162 | Pionex |
XRP/USDT | $1.23 | $22,058,403 | 14:57:10 16/06/2026 |
| 163 | Crypto.com Exchange |
XRP/USDT | $1.23 | $21,255,550 | 14:54:08 16/06/2026 |
| 164 | BTCC |
XRP/USDC | $1.23 | $20,571,545 | 14:57:12 16/06/2026 |
| 165 | Zoomex |
XRP/USDT | $1.23 | $20,435,733 | 14:57:10 16/06/2026 |
| 166 | Ju.com |
XRP/USDT | $1.23 | $20,042,874 | 15:00:19 16/06/2026 |
| 167 | Binance |
XRP/USD1 | $1.23 | $19,882,641 | 14:56:54 16/06/2026 |
| 168 |  Picol |
XRP/USDT | $1.23 | $19,467,051 | 15:00:10 16/06/2026 |
| 169 |  IndoEx |
BTC/XRP | $66,319.01 | $19,410,772 | 15:00:07 16/06/2026 |
| 170 |  OneEx |
XRP/USDT | $1.23 | $19,208,202 | 15:00:09 16/06/2026 |
| 171 | Biconomy.com |
XRP/USDT | $1.23 | $18,808,783 | 14:48:07 16/06/2026 |
| 172 | Pionex |
XRP/USDT | $1.23 | $17,183,406 | 14:57:15 16/06/2026 |
| 173 |  Azbit |
XRP/USDT | $1.23 | $17,141,312 | 14:57:17 16/06/2026 |
| 174 | BTSE |
XRP/USDT | $1.23 | $17,120,046 | 14:57:08 16/06/2026 |
| 175 |  BiFinance |
XRP/USDT | $1.23 | $17,046,548 | 14:57:11 16/06/2026 |
| 176 | BITmarkets |
XRP/USDT | $1.23 | $16,513,553 | 15:00:08 16/06/2026 |
| 177 | B2Z Exchange |
XRP/USDT | $1.23 | $16,513,100 | 15:00:10 16/06/2026 |
| 178 | ZKE |
XRP/USDC | $1.23 | $15,219,375 | 15:00:13 16/06/2026 |
| 179 |  AstralX |
XRP/USDT | $1.23 | $15,101,746 | 15:00:07 16/06/2026 |
| 180 |  Bitcastle |
XRP/USDT | $1.23 | $13,708,544 | 15:00:09 16/06/2026 |
| 181 |  Tebbit |
XRP/USDT | $1.23 | $13,626,022 | 15:00:12 16/06/2026 |
| 182 |  ALP.COM |
XRP/USDT | $1.23 | $13,622,320 | 15:00:14 16/06/2026 |
| 183 | WhiteBIT |
XRP/WBT | $1.23 | $13,345,909 | 14:45:07 16/06/2026 |
| 184 | Binance |
XRP/TRY | $1.23 | $13,302,345 | 14:56:54 16/06/2026 |
| 185 | YEX |
XRP/USDC | $1.23 | $12,894,555 | 15:00:16 16/06/2026 |
| 186 |  Niza.io |
XRP/USD | $1.23 | $12,638,853 | 15:00:10 16/06/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.24 | $12,351,506 | 14:57:10 16/06/2026 |
| 188 | Hotcoin |
XRP/USD | $1.23 | $12,302,152 | 14:57:18 16/06/2026 |
| 189 |  HTX |
XRP/USDT | $1.23 | $12,286,171 | 14:54:22 16/06/2026 |
| 190 | YEX |
XRP/USD | $1.23 | $12,228,621 | 15:00:16 16/06/2026 |
| 191 | SuperEx |
XRP/BTC | $1.23 | $12,122,991 | 14:57:11 16/06/2026 |
| 192 | IMBX |
XRP/USDT | $1.23 | $11,840,812 | 15:00:10 16/06/2026 |
| 193 | Coinlocally |
XRP/USDT | $1.23 | $11,834,398 | 15:00:12 16/06/2026 |
| 194 | Hotcoin |
XRP/USDT | $1.23 | $11,716,901 | 14:50:59 16/06/2026 |
| 195 | WhiteBIT |
XRP/USDC | $1.23 | $11,641,407 | 14:54:11 16/06/2026 |
| 196 | Bitget |
XRP/USDC | $1.23 | $10,790,151 | 14:54:09 16/06/2026 |
| 197 |  BitMEX |
XRP/USD | $1.23 | $10,682,315 | 14:57:21 16/06/2026 |
| 198 | Binance |
XRP/BTC | $1.23 | $10,668,576 | 14:56:54 16/06/2026 |
| 199 | CoinW |
XRP/USDT | $1.23 | $10,520,239 | 14:57:08 16/06/2026 |
| 200 | CoinP |
XRP/USDT | $1.23 | $10,165,949 | 15:00:07 16/06/2026 |
| 201 | MEXC |
XRP/USDC | $1.23 | $9,985,764 | 14:57:16 16/06/2026 |
| 202 | XT.COM |
XRP/USD1 | $1.23 | $9,941,986 | 14:57:10 16/06/2026 |
| 203 | Bitbaby |
XRP/USDC | $1.23 | $9,634,130 | 15:00:25 16/06/2026 |
| 204 | BingX |
XRP/USDT | $1.23 | $9,604,966 | 14:57:08 16/06/2026 |
| 205 | BitTap |
XRP/USDT | $1.23 | $9,276,633 | 15:00:09 16/06/2026 |
| 206 |  GroveX |
XRP/USD1 | $1.12 | $9,245,122 | 15:00:08 16/06/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.23 | $9,142,958 | 14:57:10 16/06/2026 |
| 208 |  LeveX |
XRP/USDT | $1.23 | $8,805,442 | 15:00:15 16/06/2026 |
| 209 |  P2B |
XRP/USDC | $1.23 | $8,689,529 | 14:54:08 16/06/2026 |
| 210 |  EVEDEX |
XRP/USD | $1.23 | $8,542,149 | 15:03:15 16/06/2026 |
| 211 | Bitrue |
WLD/XRP | $0.6598 | $8,514,215 | 14:57:09 16/06/2026 |
| 212 | Kraken |
XRP/EUR | $1.24 | $8,510,132 | 14:59:54 16/06/2026 |
| 213 |  Extended |
XRP/USD | $1.24 | $8,510,046 | 15:03:16 16/06/2026 |
| 214 | Echobit |
XRP/USDC | $1.23 | $8,503,542 | 14:57:11 16/06/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.24 | $8,373,927 | 14:57:09 16/06/2026 |
| 216 | Zoomex |
XRP/USD | $1.19 | $8,276,089 | 14:57:15 16/06/2026 |
| 217 | BitMEX |
XRP/USDT | $1.23 | $8,096,571 | 14:57:21 16/06/2026 |
| 218 | AscendEX |
XRP/USDT | $1.23 | $8,069,492 | 14:57:15 16/06/2026 |
| 219 | KuCoin |
XRP/USDC | $1.23 | $7,969,276 | 14:56:53 16/06/2026 |
| 220 |  Coinflare |
XRP/USDT | $1.37 | $7,876,583 | 15:00:15 16/06/2026 |
| 221 | EasiCoin |
XRP/USDT | $1.23 | $7,640,182 | 15:00:07 16/06/2026 |
| 222 | LeveX |
XRP/USDT | $1.23 | $7,536,990 | 15:00:09 16/06/2026 |
| 223 | BlockFin |
XRP/USDC | $1.23 | $7,264,367 | 15:00:07 16/06/2026 |
| 224 | HTX |
XRP/USD | $1.23 | $7,217,719 | 14:54:22 16/06/2026 |
| 225 | BingX |
XRP/USD | $1.23 | $7,018,677 | 14:57:17 16/06/2026 |
| 226 |  Bitfinex |
XRP/USDT | $1.23 | $6,968,430 | 14:59:55 16/06/2026 |
| 227 | BingX |
XRP/USDC | $1.23 | $6,925,613 | 14:57:17 16/06/2026 |
| 228 | Binance |
XRP/JPY | $1.24 | $6,759,732 | 14:56:54 16/06/2026 |
| 229 | Binance |
XRP/EUR | $1.23 | $6,706,096 | 14:56:54 16/06/2026 |
| 230 |  Venus |
XRP/vXRP | $1.23 | $6,569,525 | 14:57:12 16/06/2026 |
| 231 | Bitunix |
XRP/USDT | $1.23 | $6,537,606 | 14:57:09 16/06/2026 |
| 232 |  Binance TR |
XRP/TRY | $1.23 | $6,448,828 | 14:57:10 16/06/2026 |
| 233 |  BitKan |
XRP/USDT | $1.23 | $6,412,418 | 15:00:08 16/06/2026 |
| 234 |  Coinstore |
XRP/USDT | $1.23 | $6,407,694 | 14:57:11 16/06/2026 |
| 235 | Bitunix |
XRP/USD | $1.23 | $6,397,362 | 14:57:17 16/06/2026 |
| 236 |  Antarctic |
XRP/USDT | $1.23 | $6,218,943 | 15:03:20 16/06/2026 |
| 237 | Cofinex |
XRP/USD | $1.23 | $6,016,721 | 15:00:17 16/06/2026 |
| 238 |  ApeX Omni |
XRP/USDT | $1.23 | $5,986,534 | 15:03:16 16/06/2026 |
| 239 | WhiteBIT |
XRP/BTC | $1.23 | $5,634,462 | 14:57:08 16/06/2026 |
| 240 | IndoEx |
XRP/BTC | $1.23 | $5,586,273 | 15:00:07 16/06/2026 |
| 241 |  MGBX |
XRP/USDT | $1.23 | $5,503,841 | 14:57:17 16/06/2026 |
| 242 | Bybit |
XRP/USDC | $1.23 | $5,467,893 | 14:54:12 16/06/2026 |
| 243 | Hibt |
XRP/USDC | $1.23 | $5,436,000 | 14:57:09 16/06/2026 |
| 244 | VOOX Exchange |
XRP/USDT | $1.23 | $5,431,882 | 14:57:09 16/06/2026 |
| 245 |  AlphaX |
XRP/USDT | $1.23 | $5,298,621 | 15:00:10 16/06/2026 |
| 246 | ASTX |
XRP/USDT | $1.23 | $5,284,753 | 15:00:16 16/06/2026 |
| 247 |  Paribu |
XRP/TRY | $1.23 | $5,229,694 | 14:58:24 16/06/2026 |
| 248 |  CoinEx |
XRP/USDT | $1.23 | $5,224,471 | 14:59:23 16/06/2026 |
| 249 | OneEx |
XRP/USDT | $1.37 | $4,920,400 | 15:00:16 16/06/2026 |
| 250 |  Blynex |
XRP/USDT | $1.23 | $4,907,741 | 15:00:07 16/06/2026 |
| 251 |  PointPay |
XRP/USDT | $1.23 | $4,765,587 | 14:57:07 16/06/2026 |
| 252 | Binance |
XRP/FDUSD | $1.23 | $4,739,197 | 14:56:54 16/06/2026 |
| 253 |  Deribit |
XRP/USDC | $1.23 | $4,738,075 | 14:30:50 16/06/2026 |
| 254 | Bitfinex |
XRP/USD | $1.23 | $4,644,485 | 14:59:23 16/06/2026 |
| 255 |  KlicklX |
XRP/USDT | $1.23 | $4,570,391 | 15:00:13 16/06/2026 |
| 256 | OneBullEx |
XRP/USDT | $1.13 | $4,566,540 | 15:00:08 16/06/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.23 | $4,555,454 | 14:56:59 16/06/2026 |
| 258 |  Nivex |
XRP/USDT | $1.23 | $4,540,667 | 15:00:12 16/06/2026 |
| 259 | Bit2Me |
XRP/USDC | $1.23 | $4,523,404 | 14:57:09 16/06/2026 |
| 260 |  CoinTR |
XRP/TRY | $1.23 | $4,459,158 | 15:00:08 16/06/2026 |
| 261 |  BYDFi |
XRP/USDT | $1.23 | $4,418,195 | 15:00:16 16/06/2026 |
| 262 | KCEX |
XRP/USDT | $1.23 | $4,360,843 | 14:57:09 16/06/2026 |
| 263 |  Coinone |
XRP/KRW | $1.23 | $4,326,247 | 14:58:53 16/06/2026 |
| 264 | BloFin |
XRP/USDC | $1.23 | $4,289,321 | 14:54:07 16/06/2026 |
| 265 | Tapbit |
XRP/USDC | $1.23 | $4,276,125 | 14:57:08 16/06/2026 |
| 266 |  Lighter |
XRP/USDC | $1.23 | $4,255,707 | 14:57:15 16/06/2026 |
| 267 | Bitstamp by Robinhood |
XRP/EUR | $1.23 | $4,105,956 | 14:59:53 16/06/2026 |
| 268 |  Korbit |
XRP/KRW | $1.23 | $3,978,460 | 14:57:10 16/06/2026 |
| 269 | Bitcastle |
XRP/USDT | $1.23 | $3,843,901 | 15:00:18 16/06/2026 |
| 270 | WOO X Pro |
XRP/USD | $1.23 | $3,735,102 | 15:00:15 16/06/2026 |
| 271 | Cofinex |
XRP/USDC | $1.23 | $3,566,105 | 15:00:17 16/06/2026 |
| 272 |  Bitspay |
XRP/BTC | $1.26 | $3,515,134 | 15:00:10 16/06/2026 |
| 273 | Binance |
XRP/ETH | $1.23 | $3,195,658 | 14:56:54 16/06/2026 |
| 274 | B2Z Exchange |
XRP/USDC | $1.23 | $3,193,567 | 15:00:10 16/06/2026 |
| 275 | BITmarkets |
XRP/USDC | $1.23 | $3,191,563 | 15:00:08 16/06/2026 |
| 276 |  BtcTurk | Kripto |
XRP/TRY | $1.23 | $3,167,797 | 14:58:25 16/06/2026 |
| 277 | CoinTR |
XRP/USDT | $1.23 | $3,166,695 | 15:00:08 16/06/2026 |
| 278 |  ICRYPEX |
XRP/USDT | $1.23 | $3,122,515 | 15:00:09 16/06/2026 |
| 279 | BITmarkets |
XRP/EUR | $1.24 | $3,004,207 | 15:00:08 16/06/2026 |
| 280 | B2Z Exchange |
XRP/EUR | $1.24 | $3,004,062 | 15:00:10 16/06/2026 |
| 281 |  C-Patex |
XRP/USDT | $1.23 | $2,991,539 | 14:57:08 16/06/2026 |
| 282 |  FMFW.io |
XRP/USDT | $1.23 | $2,897,449 | 14:54:07 16/06/2026 |
| 283 |  HitBTC |
XRP/USDT | $1.23 | $2,897,269 | 15:00:07 16/06/2026 |
| 284 |  Changelly |
XRP/USDT | $1.23 | $2,897,269 | 15:00:07 16/06/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.23 | $2,897,269 | 15:00:07 16/06/2026 |
| 286 | BitxEX |
XRP/USDT | $1.23 | $2,857,183 | 15:00:16 16/06/2026 |
| 287 | Kraken |
XRP/USDC | $1.23 | $2,840,887 | 14:59:54 16/06/2026 |
| 288 | Bitrue |
SOL/XRP | $74.47 | $2,746,923 | 14:57:09 16/06/2026 |
| 289 |  CRMClick |
XRP/USDT | $1.23 | $2,652,089 | 15:00:07 16/06/2026 |
| 290 | HTX |
XRP/USDT | $1.23 | $2,651,937 | 14:59:54 16/06/2026 |
| 291 |  BlueBit |
XRP/USDT | $1.23 | $2,615,485 | 15:00:08 16/06/2026 |
| 292 | WEEX |
XRP/USDC | $1.23 | $2,606,578 | 14:57:10 16/06/2026 |
| 293 |  Gemini |
XRP/GUSD | $1.23 | $2,575,378 | 14:59:54 16/06/2026 |
| 294 | Gemini |
XRP/USD | $1.23 | $2,575,378 | 14:59:53 16/06/2026 |
| 295 | Gemini |
XRP/USDC | $1.23 | $2,575,378 | 14:59:53 16/06/2026 |
| 296 | Bitunix |
XRP/USDC | $1.23 | $2,569,181 | 14:57:17 16/06/2026 |
| 297 | BITmarkets |
XRP/JPY | $1.24 | $2,567,466 | 15:00:08 16/06/2026 |
| 298 | B2Z Exchange |
XRP/JPY | $1.24 | $2,567,339 | 15:00:10 16/06/2026 |
| 299 |  Bitso |
XRP/MXN | $1.24 | $2,547,993 | 14:59:53 16/06/2026 |
| 300 | Bitrue |
XRP/RLUSD | $1.23 | $2,506,683 | 14:57:09 16/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 16/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,702,715,400 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.