Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.35 | $1,892,427,752 | 23:00:13 28/03/2026 | |
| 2 | XRP/USDT | $1.35 | $1,892,424,066 | 23:00:09 28/03/2026 | |
| 3 | XRP/USDT | $1.35 | $477,952,767 | 22:57:15 28/03/2026 | |
| 4 | XRP/USDT | $1.35 | $474,167,025 | 22:57:16 28/03/2026 | |
| 5 | XRP/USDT | $1.35 | $442,895,880 | 22:54:16 28/03/2026 | |
| 6 | XRP/USDT | $1.35 | $360,663,992 | 22:57:12 28/03/2026 | |
| 7 | XRP/USDT | $1.35 | $337,024,886 | 23:00:23 28/03/2026 | |
| 8 | XRP/USDT | $1.35 | $329,466,013 | 22:54:15 28/03/2026 | |
| 9 | XRP/USDT | $1.35 | $324,581,224 | 23:00:11 28/03/2026 | |
| 10 | XRP/USDT | $1.35 | $226,117,926 | 22:57:15 28/03/2026 | |
| 11 | XRP/USDT | $1.35 | $224,202,507 | 22:57:16 28/03/2026 | |
| 12 | XRP/USDT | $2.20 | $222,459,105 | 22:48:15 28/03/2026 | |
| 13 | XRP/USDT | $1.35 | $220,502,649 | 22:42:15 28/03/2026 | |
| 14 | XRP/USDT | $1.35 | $218,588,658 | 22:57:17 28/03/2026 | |
| 15 | XRP/USDT | $1.35 | $216,009,484 | 23:00:17 28/03/2026 | |
| 16 | XRP/USDT | $1.35 | $204,963,299 | 22:57:18 28/03/2026 | |
| 17 | XRP/USDC | $1.35 | $180,682,242 | 23:00:16 28/03/2026 | |
| 18 | XRP/USDT | $1.35 | $173,244,322 | 23:00:16 28/03/2026 | |
| 19 | XRP/USDT | $1.35 | $171,141,015 | 22:54:16 28/03/2026 | |
| 20 | XRP/USDT | $1.35 | $169,760,015 | 23:00:16 28/03/2026 | |
| 21 | XRP/USDT | $1.35 | $154,263,324 | 22:48:26 28/03/2026 | |
| 22 | XRP/USDC | $1.35 | $146,388,061 | 22:57:10 28/03/2026 | |
| 23 | XRP/USDT | $1.35 | $145,897,949 | 22:54:18 28/03/2026 | |
| 24 | XRP/USDT | $1.35 | $134,090,875 | 22:57:16 28/03/2026 | |
| 25 | XRP/USDT | $1.35 | $125,173,191 | 22:57:18 28/03/2026 | |
| 26 | XRP/USDT | $1.35 | $123,050,450 | 22:57:16 28/03/2026 | |
| 27 | XRP/USDT | $1.35 | $119,944,077 | 22:57:22 28/03/2026 | |
| 28 | XRP/USDT | $1.35 | $119,077,937 | 22:54:16 28/03/2026 | |
| 29 | XRP/USDT | $1.35 | $117,500,262 | 23:00:17 28/03/2026 | |
| 30 | XRP/USDT | $1.35 | $117,377,039 | 23:00:15 28/03/2026 | |
| 31 | XRP/USDT | $1.35 | $115,672,709 | 22:57:17 28/03/2026 | |
| 32 | XRP/USDT | $1.35 | $114,671,893 | 23:00:15 28/03/2026 | |
| 33 | XRP/USD | $1.35 | $110,182,915 | 23:00:15 28/03/2026 | |
| 34 | XRP/USDT | $1.35 | $110,130,991 | 23:00:16 28/03/2026 | |
| 35 | XRP/USDT | $1.35 | $108,558,168 | 23:00:10 28/03/2026 | |
| 36 | XRP/USDT | $1.35 | $100,813,434 | 23:00:17 28/03/2026 | |
| 37 | XRP/USDT | $1.35 | $97,677,032 | 22:57:16 28/03/2026 | |
| 38 | XRP/USDT | $1.35 | $89,585,256 | 22:56:42 28/03/2026 | |
| 39 | XRP/USDT | $1.35 | $88,358,014 | 23:00:09 28/03/2026 | |
| 40 | XRP/USDT | $1.35 | $86,710,214 | 22:51:20 28/03/2026 | |
| 41 | XRP/USDT | $1.35 | $78,743,417 | 22:57:15 28/03/2026 | |
| 42 | XRP/USDT | $1.35 | $73,163,170 | 22:57:07 28/03/2026 | |
| 43 | XRP/USDT | $1.35 | $73,161,134 | 23:03:17 28/03/2026 | |
| 44 | XRP/USDC | $1.35 | $72,330,063 | 22:54:16 28/03/2026 | |
| 45 | XRP/USDT | $1.35 | $71,366,519 | 22:54:19 28/03/2026 | |
| 46 | XRP/USDT | $1.35 | $69,473,730 | 23:03:16 28/03/2026 | |
| 47 | XRP/KRW | $1.36 | $65,290,447 | 22:56:53 28/03/2026 | |
| 48 | XRP/USDT | $1.35 | $64,972,270 | 22:57:17 28/03/2026 | |
| 49 | XRP/USD | $1.35 | $64,664,415 | 22:57:00 28/03/2026 | |
| 50 | XRP/USDT | $1.35 | $63,210,123 | 23:00:16 28/03/2026 | |
| 51 | XRP/USDT | $1.35 | $62,675,161 | 23:00:15 28/03/2026 | |
| 52 | XRP/USDT | $1.35 | $61,905,666 | 22:57:18 28/03/2026 | |
| 53 | XRP/USDT | $1.35 | $58,590,533 | 22:42:10 28/03/2026 | |
| 54 | XRP/USDT | $1.35 | $56,451,806 | 22:57:15 28/03/2026 | |
| 55 | XRP/USDT | $1.35 | $55,522,070 | 23:00:09 28/03/2026 | |
| 56 | XRP/USDT | $1.35 | $54,436,991 | 23:00:16 28/03/2026 | |
| 57 | XRP/USDT | $1.35 | $51,892,023 | 23:00:11 28/03/2026 | |
| 58 | XRP/USDT | $1.35 | $51,116,102 | 22:57:15 28/03/2026 | |
| 59 | XRP/USDT | $1.35 | $50,021,961 | 22:57:16 28/03/2026 | |
| 60 | XRP/USDT | $1.35 | $49,401,491 | 23:00:08 28/03/2026 | |
| 61 | XRP/USDT | $1.35 | $47,794,387 | 22:57:15 28/03/2026 | |
| 62 | XRP/USD | $1.35 | $46,399,118 | 23:00:12 28/03/2026 | |
| 63 | XRP/USD | $1.35 | $46,397,903 | 23:00:09 28/03/2026 | |
| 64 | XRP/USDT | $1.35 | $45,177,481 | 22:57:08 28/03/2026 | |
| 65 | XRP/USDT | $1.35 | $44,189,750 | 22:57:10 28/03/2026 | |
| 66 | XRP/USDT | $1.35 | $44,048,558 | 22:57:07 28/03/2026 | |
| 67 | XRP/USDT | $1.35 | $42,999,507 | 22:54:11 28/03/2026 | |
| 68 | XRP/USD | $1.35 | $42,870,452 | 22:57:16 28/03/2026 | |
| 69 | XRP/USDT | $1.35 | $40,830,183 | 22:57:15 28/03/2026 | |
| 70 | XRP/USDT | $1.35 | $40,442,808 | 23:00:15 28/03/2026 | |
| 71 | XRP/USDT | $1.35 | $38,453,553 | 22:48:15 28/03/2026 | |
| 72 | XRP/USD | $1.35 | $38,206,337 | 22:57:26 28/03/2026 | |
| 73 | XRP/USDT | $1.35 | $37,790,544 | 23:00:12 28/03/2026 | |
| 74 | XRP/USDT | $1.35 | $37,729,465 | 23:00:16 28/03/2026 | |
| 75 | XRP/USDT | $1.35 | $37,516,416 | 22:57:16 28/03/2026 | |
| 76 | XRP/USDT | $1.35 | $37,268,292 | 23:00:17 28/03/2026 | |
| 77 | XRP/USDT | $1.35 | $36,113,654 | 23:00:11 28/03/2026 | |
| 78 | XRP/USDT | $1.35 | $36,062,702 | 23:00:15 28/03/2026 | |
| 79 | XRP/USDT | $1.35 | $35,894,464 | 22:48:11 28/03/2026 | |
| 80 | XRP/USDT | $1.35 | $34,330,360 | 23:00:15 28/03/2026 | |
| 81 | XRP/USDT | $1.35 | $32,115,470 | 23:00:41 28/03/2026 | |
| 82 | XRP/USDT | $1.35 | $31,443,637 | 22:54:08 28/03/2026 | |
| 83 | XRP/USDT | $1.35 | $30,667,380 | 22:57:18 28/03/2026 | |
| 84 | XRP/USDT | $1.35 | $29,682,870 | 22:57:08 28/03/2026 | |
| 85 | XRP/USDT | $1.35 | $28,836,853 | 22:57:15 28/03/2026 | |
| 86 | XRP/USDT | $1.35 | $28,725,011 | 22:59:53 28/03/2026 | |
| 87 | XRP/USDT | $1.35 | $27,756,287 | 22:54:19 28/03/2026 | |
| 88 | XRP/RLUSD | $1.35 | $27,493,022 | 22:57:07 28/03/2026 | |
| 89 | XRP/USDT | $1.35 | $26,950,456 | 23:00:12 28/03/2026 | |
| 90 | XRP/USDT | $1.35 | $26,580,872 | 22:57:15 28/03/2026 | |
| 91 | XRP/USDT | $1.35 | $26,519,175 | 22:54:12 28/03/2026 | |
| 92 | XRP/USDT | $1.35 | $26,273,739 | 22:54:12 28/03/2026 | |
| 93 | XRP/USDT | $1.35 | $26,143,124 | 22:57:15 28/03/2026 | |
| 94 | XRP/KRW | $1.36 | $25,649,641 | 22:59:23 28/03/2026 | |
| 95 | XRP/USDT | $1.35 | $25,464,312 | 22:57:07 28/03/2026 | |
| 96 | XRP/USDT | $1.35 | $25,435,300 | 22:57:16 28/03/2026 | |
| 97 | XRP/USDT | $1.35 | $25,334,181 | 22:55:27 28/03/2026 | |
| 98 | XRP/USDT | $1.35 | $25,083,265 | 22:57:17 28/03/2026 | |
| 99 | XRP/USDT | $1.35 | $24,598,519 | 22:57:08 28/03/2026 | |
| 100 | XRP/USD | $1.35 | $23,515,602 | 23:03:16 28/03/2026 | |
| 101 | XRP/USDT | $1.35 | $23,218,012 | 22:57:09 28/03/2026 | |
| 102 | XRP/USDT | $1.35 | $22,818,017 | 22:51:15 28/03/2026 | |
| 103 | XRP/USDT | $1.35 | $21,744,904 | 22:56:54 28/03/2026 | |
| 104 | XRP/USDT | $1.35 | $21,635,288 | 23:00:15 28/03/2026 | |
| 105 | XRP/USDT | $1.35 | $21,471,200 | 23:00:10 28/03/2026 | |
| 106 | XRP/USDT | $1.35 | $21,370,998 | 23:00:10 28/03/2026 | |
| 107 | XRP/USDT | $1.35 | $21,141,886 | 22:57:15 28/03/2026 | |
| 108 | XRP/USDT | $1.35 | $20,803,154 | 22:57:15 28/03/2026 | |
| 109 | XRP/USDT | $1.35 | $20,551,504 | 23:00:16 28/03/2026 | |
| 110 | XRP/USDT | $1.35 | $20,418,615 | 22:57:12 28/03/2026 | |
| 111 | XRP/USDT | $1.35 | $19,994,187 | 23:00:10 28/03/2026 | |
| 112 | XRP/USDT | $1.35 | $19,725,790 | 22:57:12 28/03/2026 | |
| 113 | XRP/USDT | $1.35 | $19,650,723 | 22:57:17 28/03/2026 | |
| 114 | XRP/USDT | $1.35 | $19,602,891 | 22:57:07 28/03/2026 | |
| 115 | XRP/USDT | $1.35 | $19,084,241 | 22:57:16 28/03/2026 | |
| 116 | XRP/USDT | $1.35 | $19,011,706 | 23:00:12 28/03/2026 | |
| 117 | XRP/USDT | $1.35 | $18,787,626 | 22:57:12 28/03/2026 | |
| 118 | XRP/USDT | $1.35 | $18,192,812 | 22:54:08 28/03/2026 | |
| 119 | XRP/USDT | $1.35 | $17,848,846 | 23:00:15 28/03/2026 | |
| 120 | XRP/USDT | $1.35 | $17,766,281 | 22:56:24 28/03/2026 | |
| 121 | XRP/USDT | $1.35 | $17,765,051 | 22:45:07 28/03/2026 | |
| 122 | XRP/USDT | $1.35 | $17,693,660 | 22:57:09 28/03/2026 | |
| 123 | XRP/USDC | $1.35 | $17,546,485 | 22:56:42 28/03/2026 | |
| 124 | XRP/USDT | $1.35 | $17,242,271 | 22:57:10 28/03/2026 | |
| 125 | XRP/USDT | $1.35 | $17,103,018 | 23:00:09 28/03/2026 | |
| 126 | XRP/USDT | $1.35 | $17,102,837 | 23:00:12 28/03/2026 | |
| 127 | XRP/USDT | $1.35 | $16,276,468 | 22:48:08 28/03/2026 | |
| 128 | XRP/USDT | $1.35 | $16,094,320 | 22:57:07 28/03/2026 | |
| 129 | XRP/USDT | $1.35 | $15,303,977 | 23:00:09 28/03/2026 | |
| 130 | XRP/USDT | $1.35 | $15,296,169 | 23:00:12 28/03/2026 | |
| 131 | XRP/USDT | $1.35 | $15,099,003 | 23:00:13 28/03/2026 | |
| 132 | XRP/USDT | $1.35 | $14,571,633 | 23:00:16 28/03/2026 | |
| 133 | XRP/USDT | $1.35 | $13,901,598 | 23:00:11 28/03/2026 | |
| 134 | XRP/USD | $1.35 | $13,661,520 | 23:03:15 28/03/2026 | |
| 135 | XRP/USDT | $1.35 | $13,504,918 | 22:54:08 28/03/2026 | |
| 136 | XRP/USDT | $1.35 | $12,242,744 | 22:57:16 28/03/2026 | |
| 137 | XRP/USDT | $1.35 | $12,184,993 | 22:51:17 28/03/2026 | |
| 138 | XRP/EUR | $1.36 | $12,102,141 | 22:57:07 28/03/2026 | |
| 139 | XRP/USDT | $1.35 | $11,498,041 | 22:57:08 28/03/2026 | |
| 140 | XRP/USDT | $1.35 | $11,492,023 | 22:57:07 28/03/2026 | |
| 141 | XRP/USD | $1.35 | $11,408,892 | 22:57:07 28/03/2026 | |
| 142 | XRP/USDT | $1.35 | $11,387,049 | 23:00:12 28/03/2026 | |
| 143 | XRP/USDT | $1.35 | $11,384,973 | 23:00:09 28/03/2026 | |
| 144 | XRP/USDT | $1.35 | $11,359,056 | 23:00:12 28/03/2026 | |
| 145 | XRP/USDC | $1.35 | $11,347,766 | 22:48:08 28/03/2026 | |
| 146 | XRP/USDT | $1.35 | $11,207,785 | 22:57:10 28/03/2026 | |
| 147 | XRP/USD | $1.35 | $11,178,156 | 22:59:23 28/03/2026 | |
| 148 | XRP/USDT | $1.35 | $11,075,272 | 22:54:15 28/03/2026 | |
| 149 | XRP/USDC | $1.35 | $11,000,264 | 23:00:12 28/03/2026 | |
| 150 | XRP/USDC | $1.35 | $10,999,913 | 23:00:09 28/03/2026 | |
| 151 | XRP/USD | $1.35 | $10,872,616 | 22:59:25 28/03/2026 | |
| 152 | XRP/USDT | $1.35 | $10,857,868 | 23:00:08 28/03/2026 | |
| 153 | XRP/USDC | $1.35 | $10,770,727 | 22:57:16 28/03/2026 | |
| 154 | XRP/USD1 | $1.35 | $10,163,074 | 22:56:54 28/03/2026 | |
| 155 | XRP/USDT | $1.35 | $10,017,738 | 22:57:09 28/03/2026 | |
| 156 | XRP/USDC | $1.35 | $9,973,435 | 23:00:10 28/03/2026 | |
| 157 | XRP/vXRP | $1.35 | $9,818,640 | 22:57:07 28/03/2026 | |
| 158 | XRP/USDC | $1.35 | $9,687,622 | 22:57:15 28/03/2026 | |
| 159 | XRP/USDT | $1.35 | $9,647,652 | 23:00:13 28/03/2026 | |
| 160 | XRP/USDT | $1.35 | $9,622,728 | 22:57:07 28/03/2026 | |
| 161 | BTC/XRP | $66,945.79 | $9,559,741 | 23:00:11 28/03/2026 | |
| 162 | XRP/USDT | $1.35 | $9,227,951 | 22:56:54 28/03/2026 | |
| 163 | XRP/USDT | $1.35 | $9,176,141 | 23:00:13 28/03/2026 | |
| 164 | XRP/USDT | $1.35 | $9,155,728 | 22:57:09 28/03/2026 | |
| 165 | XRP/USDT | $1.35 | $9,154,708 | 22:57:09 28/03/2026 | |
| 166 | XRP/USDC | $1.35 | $8,808,965 | 22:57:08 28/03/2026 | |
| 167 | XRP/USDT | $1.35 | $8,627,233 | 22:57:07 28/03/2026 | |
| 168 | XRP/USDT | $1.35 | $8,256,966 | 22:42:08 28/03/2026 | |
| 169 | XRP/USDT | $1.35 | $7,968,651 | 23:00:10 28/03/2026 | |
| 170 | XRP/USDT | $1.35 | $7,902,843 | 23:00:08 28/03/2026 | |
| 171 | XRP/USDT | $1.35 | $7,897,006 | 22:57:08 28/03/2026 | |
| 172 | XRP/USDT | $1.35 | $7,890,172 | 22:54:08 28/03/2026 | |
| 173 | XRP/USDT | $1.35 | $7,883,590 | 23:00:10 28/03/2026 | |
| 174 | XRP/USDT | $1.35 | $7,806,092 | 22:57:15 28/03/2026 | |
| 175 | XRP/USDT | $1.35 | $7,735,814 | 22:57:07 28/03/2026 | |
| 176 | XRP/USD | $1.35 | $7,475,048 | 22:54:16 28/03/2026 | |
| 177 | XRP/USD | $1.35 | $6,899,225 | 23:00:16 28/03/2026 | |
| 178 | XRP/USDC | $1.35 | $6,692,071 | 23:00:16 28/03/2026 | |
| 179 | XRP/USDT | $1.35 | $6,171,896 | 22:57:07 28/03/2026 | |
| 180 | XRP/USDT | $1.35 | $5,983,384 | 22:54:11 28/03/2026 | |
| 181 | XRP/USDT | $1.35 | $5,976,109 | 22:57:10 28/03/2026 | |
| 182 | XRP/USDT | $1.35 | $5,858,000 | 23:00:12 28/03/2026 | |
| 183 | XRP/USD1 | $1.35 | $5,638,438 | 22:57:12 28/03/2026 | |
| 184 | XRP/USD | $1.35 | $5,623,878 | 23:03:15 28/03/2026 | |
| 185 | XRP/USDT | $1.35 | $5,454,174 | 22:57:07 28/03/2026 | |
| 186 | XRP/USD | $1.35 | $5,439,826 | 23:03:16 28/03/2026 | |
| 187 | XRP/USDC | $1.35 | $5,360,567 | 22:54:12 28/03/2026 | |
| 188 | XRP/USDT | $1.35 | $5,184,786 | 23:00:15 28/03/2026 | |
| 189 | XRP/USDT | $1.35 | $5,172,542 | 23:00:19 28/03/2026 | |
| 190 | XRP/USDT | $1.35 | $5,135,181 | 22:57:15 28/03/2026 | |
| 191 | XRP/USD1 | $1.35 | $5,079,721 | 22:57:08 28/03/2026 | |
| 192 | XRP/USDT | $1.35 | $4,986,460 | 23:00:16 28/03/2026 | |
| 193 | XRP/USD | $1.35 | $4,886,358 | 22:57:18 28/03/2026 | |
| 194 | XRP/USD | $1.35 | $4,795,514 | 23:00:11 28/03/2026 | |
| 195 | XRP/USDT | $1.35 | $4,660,278 | 23:00:13 28/03/2026 | |
| 196 | XRP/USDT | $1.35 | $4,588,925 | 22:57:11 28/03/2026 | |
| 197 | XRP/JPY | $1.35 | $4,527,395 | 22:57:07 28/03/2026 | |
| 198 | XRP/USDT | $1.35 | $4,491,001 | 23:00:12 28/03/2026 | |
| 199 | XRP/USDT | $1.35 | $4,447,776 | 23:00:17 28/03/2026 | |
| 200 | XRP/TRY | $1.35 | $4,421,755 | 22:57:23 28/03/2026 | |
| 201 | XRP/USDT | $1.35 | $4,410,958 | 22:57:16 28/03/2026 | |
| 202 | XRP/USD | $1.35 | $4,338,576 | 22:57:18 28/03/2026 | |
| 203 | XRP/EUR | $1.36 | $4,149,639 | 22:59:25 28/03/2026 | |
| 204 | XRP/EUR | $1.36 | $4,036,241 | 22:57:09 28/03/2026 | |
| 205 | XRP/FDUSD | $1.35 | $3,917,268 | 22:57:12 28/03/2026 | |
| 206 | XRP/BTC | $1.35 | $3,890,296 | 22:57:09 28/03/2026 | |
| 207 | XRP/USDT | $1.35 | $3,867,383 | 23:00:12 28/03/2026 | |
| 208 | XRP/USDC | $1.35 | $3,866,694 | 22:57:12 28/03/2026 | |
| 209 | XRP/USDT | $1.35 | $3,840,079 | 23:00:16 28/03/2026 | |
| 210 | XRP/EUR | $1.36 | $3,819,795 | 22:59:53 28/03/2026 | |
| 211 | XRP/USDT | $1.35 | $3,771,855 | 23:00:11 28/03/2026 | |
| 212 | XRP/USDT | $1.35 | $3,690,043 | 23:00:16 28/03/2026 | |
| 213 | XRP/USDT | $1.35 | $3,645,675 | 22:57:10 28/03/2026 | |
| 214 | XRP/USDC | $1.35 | $3,460,875 | 22:51:15 28/03/2026 | |
| 215 | XRP/USDC | $1.35 | $3,452,055 | 23:00:12 28/03/2026 | |
| 216 | XRP/USDC | $1.35 | $3,451,993 | 23:00:09 28/03/2026 | |
| 217 | XRP/USDT | $1.35 | $3,329,766 | 22:51:07 28/03/2026 | |
| 218 | XRP/USDC | $1.35 | $3,322,888 | 23:00:15 28/03/2026 | |
| 219 | XRP/USDT | $1.35 | $3,254,626 | 23:00:09 28/03/2026 | |
| 220 | XRP/TRY | $1.35 | $3,247,633 | 22:56:42 28/03/2026 | |
| 221 | XRP/USDT | $1.35 | $3,095,213 | 23:00:09 28/03/2026 | |
| 222 | XRP/USDT | $1.35 | $2,963,782 | 23:00:15 28/03/2026 | |
| 223 | SOL/XRP | $83.64 | $2,928,355 | 22:57:07 28/03/2026 | |
| 224 | XRP/USD | $1.35 | $2,898,512 | 22:57:08 28/03/2026 | |
| 225 | XRP/USDC | $1.35 | $2,890,242 | 22:57:16 28/03/2026 | |
| 226 | XRP/USDC | $1.35 | $2,868,676 | 22:57:07 28/03/2026 | |
| 227 | XRP/USDT | $1.35 | $2,863,931 | 22:57:07 28/03/2026 | |
| 228 | XRP/USDT | $1.35 | $2,817,312 | 23:00:09 28/03/2026 | |
| 229 | XRP/USDT | $1.35 | $2,807,958 | 23:03:45 28/03/2026 | |
| 230 | XRP/USDT | $1.35 | $2,800,437 | 22:59:53 28/03/2026 | |
| 231 | XRP/BTC | $1.35 | $2,766,191 | 23:00:11 28/03/2026 | |
| 232 | XRP/KRW | $1.36 | $2,701,822 | 22:57:07 28/03/2026 | |
| 233 | XRP/BTC | $1.35 | $2,685,840 | 22:56:54 28/03/2026 | |
| 234 | XRP/USDT | $1.35 | $2,656,914 | 23:03:17 28/03/2026 | |
| 235 | XRP/USDC | $1.35 | $2,558,301 | 23:00:08 28/03/2026 | |
| 236 | XRP/USDT | $1.35 | $2,431,124 | 23:00:07 28/03/2026 | |
| 237 | XRP/USD | $1.35 | $2,421,796 | 23:00:17 28/03/2026 | |
| 238 | XRP/USDC | $1.35 | $2,350,750 | 22:48:11 28/03/2026 | |
| 239 | XRP/USD | $1.35 | $2,302,557 | 22:57:15 28/03/2026 | |
| 240 | XRP/USDT | $1.35 | $2,297,234 | 23:00:12 28/03/2026 | |
| 241 | XRP/USDT | $1.35 | $2,261,812 | 22:57:23 28/03/2026 | |
| 242 | XRP/USD | $1.45 | $2,234,673 | 22:57:18 28/03/2026 | |
| 243 | XRP/JPY | $1.35 | $2,229,723 | 22:56:42 28/03/2026 | |
| 244 | XRP/GBP | $1.35 | $2,057,974 | 23:00:12 28/03/2026 | |
| 245 | XRP/GBP | $1.35 | $2,057,909 | 23:00:09 28/03/2026 | |
| 246 | XRP/IDR | $1.35 | $2,022,725 | 23:00:09 28/03/2026 | |
| 247 | XRP/MXN | $1.35 | $1,983,339 | 22:59:53 28/03/2026 | |
| 248 | XRP/USDT | $1.35 | $1,961,401 | 22:57:10 28/03/2026 | |
| 249 | XRP/USD | $1.35 | $1,958,227 | 23:00:16 28/03/2026 | |
| 250 | TAO/XRP | $320.12 | $1,945,459 | 22:57:07 28/03/2026 | |
| 251 | XRP/USDC | $1.35 | $1,933,498 | 22:57:09 28/03/2026 | |
| 252 | XRP/EUR | $1.35 | $1,932,829 | 23:00:12 28/03/2026 | |
| 253 | XRP/EUR | $1.35 | $1,932,740 | 23:00:09 28/03/2026 | |
| 254 | XRP/JPY | $1.35 | $1,928,352 | 23:00:12 28/03/2026 | |
| 255 | XRP/JPY | $1.35 | $1,928,301 | 23:00:09 28/03/2026 | |
| 256 | XRP/USDT | $1.35 | $1,922,942 | 22:57:15 28/03/2026 | |
| 257 | XRP/USDC | $1.35 | $1,912,231 | 22:57:12 28/03/2026 | |
| 258 | XRP/TRY | $1.35 | $1,899,938 | 22:57:10 28/03/2026 | |
| 259 | XRP/USDT | $1.35 | $1,885,331 | 23:00:08 28/03/2026 | |
| 260 | XRP/USDT | $1.35 | $1,885,331 | 23:00:07 28/03/2026 | |
| 261 | XRP/USDT | $1.35 | $1,885,134 | 23:00:12 28/03/2026 | |
| 262 | XRP/USD | $1.35 | $1,853,774 | 22:59:23 28/03/2026 | |
| 263 | XRP/USDT | $1.35 | $1,821,794 | 22:57:15 28/03/2026 | |
| 264 | XRP/USDT | $1.35 | $1,804,082 | 23:00:15 28/03/2026 | |
| 265 | XRP/USDT | $1.35 | $1,786,567 | 22:57:07 28/03/2026 | |
| 266 | XRP/USDT | $1.35 | $1,724,227 | 23:00:08 28/03/2026 | |
| 267 | XRP/SGD | $1.35 | $1,723,504 | 23:00:12 28/03/2026 | |
| 268 | XRP/SGD | $1.35 | $1,723,412 | 23:00:09 28/03/2026 | |
| 269 | XRP/USDT | $1.35 | $1,695,931 | 23:00:16 28/03/2026 | |
| 270 | XRP/USDT | $2.16 | $1,636,579 | 23:00:10 28/03/2026 | |
| 271 | XRP/FDUSD | $1.35 | $1,566,455 | 22:56:54 28/03/2026 | |
| 272 | XRP/USDC | $1.35 | $1,530,358 | 22:57:08 28/03/2026 | |
| 273 | XRP/INR | $1.36 | $1,516,099 | 23:00:12 28/03/2026 | |
| 274 | XRP/INR | $1.36 | $1,516,059 | 23:00:09 28/03/2026 | |
| 275 | XRP/EUR | $1.36 | $1,510,831 | 22:56:42 28/03/2026 | |
| 276 | XRP/USDT | $1.35 | $1,504,825 | 22:57:08 28/03/2026 | |
| 277 | XRP/USDC | $1.35 | $1,477,739 | 22:57:15 28/03/2026 | |
| 278 | XRP/FDUSD | $1.35 | $1,472,637 | 23:00:09 28/03/2026 | |
| 279 | XRP/FDUSD | $1.35 | $1,472,635 | 23:00:12 28/03/2026 | |
| 280 | XRP/USDT | $1.35 | $1,472,470 | 23:00:16 28/03/2026 | |
| 281 | XRP/BTC | $1.35 | $1,445,214 | 22:54:11 28/03/2026 | |
| 282 | XRP/EUR | $1.36 | $1,418,063 | 22:57:00 28/03/2026 | |
| 283 | XRP/USDT | $1.35 | $1,405,744 | 23:00:11 28/03/2026 | |
| 284 | XRP/USDT | $1.35 | $1,364,725 | 23:00:15 28/03/2026 | |
| 285 | XRP/USDT | $1.35 | $1,352,103 | 22:54:07 28/03/2026 | |
| 286 | XRP/USDC | $1.35 | $1,327,816 | 22:54:08 28/03/2026 | |
| 287 | XRP/USDT | $1.38 | $1,321,854 | 16:00:12 26/03/2026 | |
| 288 | XRP/USDC | $1.35 | $1,320,481 | 23:00:17 28/03/2026 | |
| 289 | XRP/USDC | $1.35 | $1,288,291 | 22:57:17 28/03/2026 | |
| 290 | XRP/USD1 | $1.35 | $1,281,031 | 23:00:11 28/03/2026 | |
| 291 | XRP/RUB | $1.31 | $1,272,099 | 23:00:07 28/03/2026 | |
| 292 | XRP/USDT | $1.35 | $1,259,515 | 23:00:10 28/03/2026 | |
| 293 | XRP/BTC | $1.35 | $1,258,216 | 22:57:16 28/03/2026 | |
| 294 | XRP/USDC | $1.35 | $1,254,641 | 22:54:08 28/03/2026 | |
| 295 | XRP/RLUSD | $1.35 | $1,239,577 | 22:56:54 28/03/2026 | |
| 296 | XRP/USDT | $1.35 | $1,220,138 | 22:57:10 28/03/2026 | |
| 297 | XRP/USDC | $1.35 | $1,203,143 | 22:57:10 28/03/2026 | |
| 298 | XRP/RLUSD | $1.35 | $1,190,893 | 22:57:07 28/03/2026 | |
| 299 | XRP/USDC | $1.35 | $1,190,447 | 22:42:10 28/03/2026 | |
| 300 | XRP/USDT | $1.35 | $1,188,698 | 23:00:16 28/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:13 28/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,892,427,752 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.