Tiền ảo: 37,420 Sàn giao dịch: 936 Vốn hóa: $2,588,670,227,203 Khối lượng (24h): $145,605,623,479 Thị phần: BTC: 60.1%, ETH: 10.8%
XRP (XRP)XRP XRP
Xếp hạng #4 17:03:00 23/04/2026
Giá XRP (XRP)
$1.42 -2.49%
0.00001822 BTC 37,508 VND
Thấp: $1.41 Cao: $1.46

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.42 $1,051,582,597 16:00:10 23/04/2026
2 Ulink Ulink XRP/USDT $1.42 $1,051,566,720 16:00:07 23/04/2026
3 Tapbit Tapbit XRP/USDT $1.42 $582,622,022 15:57:15 23/04/2026
4 Binance Binance XRP/USDT $1.42 $515,792,011 15:54:16 23/04/2026
5 Coinstore Coinstore XRP/USDT $1.42 $411,940,761 15:57:08 23/04/2026
6 Ju.com Ju.com XRP/USDT $1.42 $397,056,514 15:57:15 23/04/2026
7 OrangeX OrangeX XRP/USDT $1.42 $394,103,096 15:57:15 23/04/2026
8 MEXC MEXC XRP/USDT $1.42 $341,709,881 15:57:15 23/04/2026
9 BVOX BVOX XRP/USDT $1.42 $268,768,503 15:57:15 23/04/2026
10 CoinW CoinW XRP/USDT $1.42 $265,951,686 15:57:18 23/04/2026
11 BTCC BTCC XRP/USDT $1.42 $263,127,915 15:57:16 23/04/2026
12 Bybit Bybit XRP/USDT $1.42 $259,865,946 15:54:16 23/04/2026
13 Hotcoin Hotcoin XRP/USDT $1.42 $259,702,561 15:57:18 23/04/2026
14 IBIT Global IBIT Global XRP/USDT $1.42 $257,180,014 16:00:17 23/04/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.42 $247,481,635 15:57:09 23/04/2026
16 Millionero Millionero XRP/USDT $1.42 $227,507,461 16:00:15 23/04/2026
17 Koinbay Koinbay XRP/USDT $2.21 $222,679,189 16:00:15 23/04/2026
18 WhiteBIT WhiteBIT XRP/USDT $1.42 $222,280,234 15:54:15 23/04/2026
19 Ekbit Ekbit XRP/USDT $1.42 $215,637,818 16:00:15 23/04/2026
20 Batonex Batonex XRP/USDT $1.42 $212,236,995 16:00:16 23/04/2026
21 DigiFinex DigiFinex XRP/USDT $1.42 $193,233,254 16:00:15 23/04/2026
22 KuCoin KuCoin XRP/USDT $1.42 $177,602,543 15:55:53 23/04/2026
23 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $167,058,127 16:00:16 23/04/2026
24 BiKing BiKing XRP/USDT $1.42 $161,363,774 16:00:18 23/04/2026
25 CoinUp.io CoinUp.io XRP/USDT $1.42 $160,655,367 15:57:18 23/04/2026
26 BlockFin BlockFin XRP/USDT $1.42 $160,470,732 16:00:15 23/04/2026
27 Cofinex Cofinex XRP/USDT $1.42 $157,769,538 16:00:17 23/04/2026
28 Bitget Bitget XRP/USDT $1.42 $157,534,851 15:54:16 23/04/2026
29 AscendEX AscendEX XRP/USDT $1.42 $153,491,676 15:54:15 23/04/2026
30 Echobit Echobit XRP/USDT $1.42 $147,896,763 15:57:16 23/04/2026
31 Toobit Toobit XRP/USDT $1.42 $129,365,699 15:57:16 23/04/2026
32 Bitrue Bitrue XRP/USDT $1.42 $124,413,593 15:57:17 23/04/2026
33 AstralX AstralX XRP/USDT $1.42 $123,511,051 16:00:10 23/04/2026
34 WEEX WEEX XRP/USDT $1.42 $116,962,580 15:57:16 23/04/2026
35 Upbit Upbit XRP/KRW $1.42 $115,437,562 15:56:53 23/04/2026
36 MSX MSX XRP/USD $1.42 $114,100,549 16:03:17 23/04/2026
37 Grvt Grvt XRP/USDT $1.42 $111,224,723 16:03:16 23/04/2026
38 Binance Binance XRP/USDT $1.42 $110,589,701 15:56:42 23/04/2026
39 BitxEX BitxEX XRP/USDT $1.42 $108,323,730 16:00:08 23/04/2026
40 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $107,338,703 16:00:15 23/04/2026
41 AIA Exchange AIA Exchange XRP/USDT $1.42 $106,528,997 16:00:08 23/04/2026
42 Ourbit Ourbit XRP/USDT $1.42 $103,698,285 15:57:15 23/04/2026
43 Coinbase Exchange Coinbase Exchange XRP/USD $1.42 $96,161,501 15:57:00 23/04/2026
44 MEXC MEXC XRP/USD $1.42 $93,757,197 15:57:15 23/04/2026
45 Zoomex Zoomex XRP/USDT $1.42 $90,644,769 15:57:15 23/04/2026
46 Gate Gate XRP/USDT $1.42 $88,653,966 15:54:19 23/04/2026
47 Binance Binance XRP/USDC $1.42 $80,050,802 15:54:16 23/04/2026
48 CrypFine CrypFine XRP/USDT $1.42 $79,790,132 15:54:15 23/04/2026
49 Biconomy.com Biconomy.com XRP/USDT $1.42 $78,859,506 15:57:15 23/04/2026
50 KuCoin KuCoin XRP/USDT $1.42 $77,715,753 15:57:21 23/04/2026
51 Websea Websea XRP/USDT $1.42 $77,541,995 15:57:16 23/04/2026
52 BTSE BTSE XRP/USDT $1.42 $75,310,193 15:57:15 23/04/2026
53 B2Z Exchange B2Z Exchange XRP/USD $1.42 $72,459,995 16:00:15 23/04/2026
54 BITmarkets BITmarkets XRP/USDT $1.42 $72,418,608 16:00:15 23/04/2026
55 AscendEX AscendEX XRP/USDT $1.42 $71,032,541 15:54:11 23/04/2026
56 Batonex Batonex XRP/USDT $1.42 $67,528,467 16:00:07 23/04/2026
57 Coinlocally Coinlocally XRP/USDT $1.42 $65,461,045 16:00:17 23/04/2026
58 CEEX exchange CEEX exchange XRP/USDT $1.42 $64,212,115 16:00:10 23/04/2026
59 LBank LBank XRP/USDT $1.42 $59,189,840 15:57:11 23/04/2026
60 Deepcoin Deepcoin XRP/USDT $1.42 $57,781,467 15:57:10 23/04/2026
61 BVOX BVOX XRP/USDT $1.42 $56,333,314 15:57:10 23/04/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.42 $55,528,734 16:00:17 23/04/2026
63 BTCC BTCC XRP/USDT $1.42 $55,288,796 15:57:10 23/04/2026
64 4E 4E XRP/USDT $1.42 $54,673,979 16:00:07 23/04/2026
65 B2Z Exchange B2Z Exchange XRP/USD $1.42 $52,901,053 16:00:09 23/04/2026
66 BITmarkets BITmarkets XRP/USD $1.42 $52,901,050 16:00:09 23/04/2026
67 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $52,687,795 16:00:17 23/04/2026
68 BingX BingX XRP/USDT $1.42 $50,345,917 15:57:16 23/04/2026
69 BlockFin BlockFin XRP/USDT $1.42 $49,715,312 16:00:07 23/04/2026
70 Bitunix Bitunix XRP/USDT $1.42 $45,925,446 15:57:15 23/04/2026
71 YEX YEX XRP/USDT $1.42 $44,616,665 16:00:16 23/04/2026
72 Bithumb Bithumb XRP/KRW $1.42 $44,018,969 15:59:24 23/04/2026
73 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $43,703,072 16:00:10 23/04/2026
74 KTX KTX XRP/USDT $1.42 $43,147,054 16:00:07 23/04/2026
75 WHXEX WHXEX XRP/USDT $1.42 $42,931,621 16:00:16 23/04/2026
76 idax exchange idax exchange XRP/USDT $1.42 $42,931,541 16:00:16 23/04/2026
77 Bybit Bybit XRP/USDT $1.42 $41,717,091 15:54:13 23/04/2026
78 CoinP CoinP XRP/USDT $1.42 $40,677,990 16:00:15 23/04/2026
79 UZX UZX XRP/USDT $1.42 $40,553,102 15:57:15 23/04/2026
80 WhiteBIT WhiteBIT XRP/USDT $1.42 $40,529,884 15:57:10 23/04/2026
81 4E 4E XRP/USDT $1.42 $40,228,127 16:00:15 23/04/2026
82 OrangeX OrangeX XRP/USDT $1.42 $39,275,785 15:57:07 23/04/2026
83 Deepcoin Deepcoin XRP/USDT $1.42 $39,068,152 15:57:15 23/04/2026
84 OneBullEx OneBullEx XRP/USDT $1.42 $38,177,177 16:00:25 23/04/2026
85 Websea Websea XRP/USDT $1.42 $35,335,798 15:57:09 23/04/2026
86 GroveX GroveX XRP/USDT $1.42 $34,515,267 16:00:08 23/04/2026
87 LBank LBank XRP/USDT $1.42 $34,207,540 15:57:16 23/04/2026
88 CoinW CoinW XRP/USDT $1.42 $33,287,976 15:57:11 23/04/2026
89 Hibt Hibt XRP/USDT $1.42 $33,079,150 15:57:10 23/04/2026
90 BitMart BitMart XRP/USDT $1.42 $32,857,155 15:57:15 23/04/2026
91 BitradeX BitradeX XRP/USDT $1.42 $32,617,918 15:57:15 23/04/2026
92 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.42 $32,259,820 15:59:23 23/04/2026
93 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $31,535,000 15:57:18 23/04/2026
94 Phemex Phemex XRP/USDT $1.42 $30,403,662 15:57:08 23/04/2026
95 EagleX EagleX XRP/USDT $1.42 $29,992,067 16:00:10 23/04/2026
96 Poloniex Poloniex XRP/USDT $1.42 $29,786,334 15:59:23 23/04/2026
97 BigONE BigONE XRP/USDT $1.42 $29,726,534 15:54:07 23/04/2026
98 BloFin BloFin XRP/USDT $1.42 $29,707,247 15:57:09 23/04/2026
99 EasiCoin EasiCoin XRP/USDT $1.42 $29,701,530 16:00:16 23/04/2026
100 MEXC MEXC XRP/USDT $1.42 $29,451,756 15:39:10 23/04/2026
101 BitTap BitTap XRP/USDT $1.42 $29,434,228 16:00:17 23/04/2026
102 FameEX FameEX XRP/USDT $1.42 $28,709,474 15:57:18 23/04/2026
103 XXKK XXKK XRP/USDT $1.42 $28,597,633 16:00:07 23/04/2026
104 NovaEx NovaEx XRP/USDT $1.42 $27,432,229 16:00:16 23/04/2026
105 YUBIT YUBIT XRP/USDT $1.42 $27,046,703 15:57:08 23/04/2026
106 CrypFine CrypFine XRP/USDT $1.42 $26,388,470 15:57:19 23/04/2026
107 Bitbaby Bitbaby XRP/USDT $1.42 $25,852,608 15:54:17 23/04/2026
108 UZX UZX XRP/USDT $1.42 $25,706,810 15:57:08 23/04/2026
109 Gate Gate XRP/USDT $1.42 $25,037,963 15:56:54 23/04/2026
110 Hyperliquid Hyperliquid XRP/USD $1.42 $24,074,310 15:57:27 23/04/2026
111 Binance Binance XRP/USDC $1.42 $23,979,104 15:56:42 23/04/2026
112 BloFin BloFin XRP/USDT $1.42 $23,640,052 15:48:16 23/04/2026
113 Dmex Dmex XRP/USD $1.42 $23,142,763 16:03:16 23/04/2026
114 Superp Superp XRP/USDT $1.42 $22,685,609 16:03:16 23/04/2026
115 SuperEx SuperEx XRP/USDT $1.42 $22,560,255 16:00:08 23/04/2026
116 Millionero Millionero XRP/USDT $1.42 $21,582,816 16:00:07 23/04/2026
117 Kraken Kraken XRP/USD $1.42 $21,390,867 15:59:55 23/04/2026
118 IMBX IMBX XRP/USDT $1.42 $21,166,982 16:00:17 23/04/2026
119 KTX KTX XRP/USDT $1.42 $20,763,734 16:00:15 23/04/2026
120 BitGW Exchange BitGW Exchange XRP/USDT $1.42 $20,630,025 15:54:11 23/04/2026
121 BitDelta BitDelta XRP/USDT $1.42 $20,362,291 16:00:10 23/04/2026
122 KCEX KCEX XRP/USDT $1.42 $20,296,744 15:57:15 23/04/2026
123 WHXEX WHXEX XRP/USDT $1.42 $20,211,097 16:00:08 23/04/2026
124 idax exchange idax exchange XRP/USDT $1.42 $20,211,097 16:00:09 23/04/2026
125 Ourbit Ourbit XRP/USDT $1.42 $20,185,083 15:57:11 23/04/2026
126 Koinbay Koinbay XRP/USDT $1.42 $19,933,806 16:00:10 23/04/2026
127 Gems Trade Gems Trade XRP/USDT $1.42 $19,797,174 15:51:11 23/04/2026
128 OKX OKX XRP/USDT $1.42 $19,776,605 15:56:53 23/04/2026
129 OneEx OneEx XRP/USDT $1.42 $19,339,222 16:00:07 23/04/2026
130 Bullish Bullish XRP/RLUSD $1.42 $19,211,430 16:00:07 23/04/2026
131 Coinlocally Coinlocally XRP/USDT $1.42 $19,135,793 16:00:07 23/04/2026
132 BTSE BTSE XRP/USDT $1.42 $18,912,987 15:57:08 23/04/2026
133 YUBIT YUBIT XRP/USDT $1.42 $18,223,712 15:57:15 23/04/2026
134 B2Z Exchange B2Z Exchange XRP/USDT $1.42 $18,205,426 16:00:09 23/04/2026
135 BITmarkets BITmarkets XRP/USDT $1.42 $18,204,935 16:00:09 23/04/2026
136 EagleX EagleX XRP/USDT $1.42 $18,058,514 16:00:15 23/04/2026
137 Phemex Phemex XRP/USDT $1.42 $17,704,879 15:57:16 23/04/2026
138 Bitget Bitget XRP/USDT $1.42 $17,493,553 15:54:07 23/04/2026
139 Aster Aster XRP/USDT $1.42 $17,267,724 15:54:15 23/04/2026
140 BiFinance BiFinance XRP/USDT $1.42 $16,894,578 15:57:10 23/04/2026
141 MEXC MEXC XRP/USDC $1.42 $16,744,084 15:57:15 23/04/2026
142 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $16,705,221 15:57:09 23/04/2026
143 Bybit Bybit XRP/USD $1.42 $16,570,888 15:54:16 23/04/2026
144 BitradeX BitradeX XRP/USDT $1.42 $16,034,088 15:57:10 23/04/2026
145 EdgeX EdgeX XRP/USD $1.42 $15,901,780 16:03:15 23/04/2026
146 Hotcoin Hotcoin XRP/USDT $1.42 $15,613,658 15:57:09 23/04/2026
147 IndoEx IndoEx BTC/XRP $77,851.47 $15,276,304 15:57:07 23/04/2026
148 HTX HTX XRP/USDT $1.42 $15,245,285 15:57:16 23/04/2026
149 WHXEX WHXEX XRP/USDC $1.42 $14,981,720 16:00:08 23/04/2026
150 idax exchange idax exchange XRP/USDC $1.42 $14,981,720 16:00:09 23/04/2026
151 Biconomy.com Biconomy.com XRP/USDT $1.42 $14,927,014 15:57:07 23/04/2026
152 Koinbay Koinbay XRP/USDC $1.42 $14,799,666 15:57:08 23/04/2026
153 Bitrue Bitrue XRP/USDT $1.42 $14,791,858 15:57:08 23/04/2026
154 Bitvavo Bitvavo XRP/EUR $1.42 $14,236,913 15:57:11 23/04/2026
155 XT.COM XT.COM XRP/USDT $1.42 $14,172,493 15:57:09 23/04/2026
156 LBank LBank XRP/USDC $1.42 $13,618,425 15:57:11 23/04/2026
157 LMAX Digital LMAX Digital XRP/USD $1.42 $13,569,268 16:00:07 23/04/2026
158 Echobit Echobit XRP/USDT $1.42 $13,498,890 15:57:08 23/04/2026
159 Zoomex Zoomex XRP/USDT $1.42 $12,549,658 15:57:07 23/04/2026
160 Bitbaby Bitbaby XRP/USDT $1.42 $12,406,714 15:45:10 23/04/2026
161 CoinP CoinP XRP/USDT $1.42 $12,187,570 16:00:08 23/04/2026
162 ZKE ZKE XRP/USDT $1.42 $12,126,957 16:00:11 23/04/2026
163 Aivora Exchange Aivora Exchange XRP/USDC $1.42 $12,087,059 16:00:17 23/04/2026
164 BTCC BTCC XRP/USDC $1.42 $11,993,015 15:57:10 23/04/2026
165 Toobit Toobit XRP/USDC $1.42 $11,809,067 15:57:16 23/04/2026
166 Pionex Pionex XRP/USDT $1.42 $11,514,219 15:57:11 23/04/2026
167 ASTX ASTX XRP/USDT $1.42 $11,033,052 16:00:11 23/04/2026
168 Tapbit Tapbit XRP/USDT $1.42 $11,011,319 15:57:11 23/04/2026
169 Millionero Millionero XRP/USDC $1.42 $10,753,806 16:00:07 23/04/2026
170 Venus Venus XRP/vXRP $1.42 $10,448,056 16:00:10 23/04/2026
171 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.42 $10,388,793 15:57:09 23/04/2026
172 KCEX KCEX XRP/USDC $1.42 $10,362,129 15:57:15 23/04/2026
173 YEX YEX XRP/USDT $1.42 $10,286,004 16:00:11 23/04/2026
174 AllinX AllinX XRP/USDT $1.42 $10,276,402 16:00:08 23/04/2026
175 Picol Picol XRP/USDT $1.42 $10,140,049 16:00:10 23/04/2026
176 GroveX GroveX XRP/USD1 $1.42 $9,859,418 16:00:08 23/04/2026
177 Toobit Toobit XRP/USDT $1.42 $9,531,680 15:57:09 23/04/2026
178 Nivex Nivex XRP/USDT $1.43 $8,745,795 22:54:10 20/04/2026
179 WEEX WEEX XRP/USDT $1.42 $8,732,596 15:57:10 23/04/2026
180 Cofinex Cofinex XRP/USD $1.42 $8,510,698 16:00:17 23/04/2026
181 ALP.COM ALP.COM XRP/USDT $1.42 $8,366,561 16:00:07 23/04/2026
182 Extended Extended XRP/USD $1.42 $8,247,293 16:03:16 23/04/2026
183 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $8,109,482 16:00:11 23/04/2026
184 Azbit Azbit XRP/USDT $1.42 $7,995,793 15:57:09 23/04/2026
185 YEX YEX XRP/USD $1.42 $7,443,227 16:00:16 23/04/2026
186 Bitso Bitso XRP/MXN $1.42 $7,432,329 15:59:56 23/04/2026
187 Bitunix Bitunix XRP/USDT $1.42 $7,405,114 15:57:11 23/04/2026
188 OneBullEx OneBullEx XRP/USDT $1.42 $7,296,041 16:00:10 23/04/2026
189 WhiteBIT WhiteBIT XRP/USDC $1.42 $7,158,034 15:57:10 23/04/2026
190 BingX BingX XRP/USDT $1.42 $6,927,004 15:57:07 23/04/2026
191 NovaEx NovaEx XRP/USDT $1.42 $6,859,780 16:00:12 23/04/2026
192 GroveX GroveX XRP/FDUSD $1.42 $6,847,948 16:00:08 23/04/2026
193 GroveX GroveX XRP/USDC $1.42 $6,756,429 16:00:08 23/04/2026
194 Binance Binance XRP/TRY $1.42 $6,650,522 15:56:42 23/04/2026
195 WhiteBIT WhiteBIT XRP/WBT $1.42 $6,270,040 15:57:10 23/04/2026
196 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $6,254,692 15:51:17 23/04/2026
197 Coinflare Coinflare XRP/USDT $1.42 $6,244,172 16:00:15 23/04/2026
198 EVEDEX EVEDEX XRP/USD $1.42 $6,216,944 16:03:15 23/04/2026
199 Tebbit Tebbit XRP/USDT $1.42 $6,093,061 16:00:10 23/04/2026
200 Bitbank Bitbank XRP/JPY $1.42 $6,050,411 15:57:07 23/04/2026
201 YEX YEX XRP/USDC $1.42 $6,042,012 16:00:16 23/04/2026
202 VOOX Exchange VOOX Exchange XRP/USDT $1.42 $5,886,398 15:57:09 23/04/2026
203 CZR Exchange CZR Exchange XRP/USDT $1.42 $5,880,844 16:00:09 23/04/2026
204 Bitcastle Bitcastle XRP/USDT $1.42 $5,880,780 16:00:10 23/04/2026
205 Hotcoin Hotcoin XRP/USD $1.42 $5,569,931 15:57:18 23/04/2026
206 EasiCoin EasiCoin XRP/USDT $1.42 $5,458,914 16:00:10 23/04/2026
207 Niza.io Niza.io XRP/USD $1.42 $5,432,186 16:00:07 23/04/2026
208 IMBX IMBX XRP/USDT $1.42 $5,383,876 16:00:11 23/04/2026
209 Bitcastle Bitcastle XRP/USDT $1.42 $5,336,947 16:00:18 23/04/2026
210 P2B P2B XRP/USDC $1.42 $5,106,402 15:54:07 23/04/2026
211 Echobit Echobit XRP/USDC $1.42 $5,090,638 15:57:08 23/04/2026
212 Zoomex Zoomex XRP/USD $1.42 $5,007,306 15:57:15 23/04/2026
213 Pionex Pionex XRP/USDT $1.42 $5,003,078 15:57:15 23/04/2026
214 AstralX AstralX XRP/USDT $1.42 $4,940,326 16:00:17 23/04/2026
215 OneEx OneEx XRP/USDT $1.42 $4,865,292 16:00:15 23/04/2026
216 DigiFinex DigiFinex XRP/USDT $1.42 $4,618,282 15:54:07 23/04/2026
217 Bitrue Bitrue SOL/XRP $85.76 $4,544,444 15:57:08 23/04/2026
218 IndoEx IndoEx XRP/BTC $1.42 $4,494,275 15:57:07 23/04/2026
219 BitKan BitKan XRP/USDT $1.42 $4,438,586 16:00:08 23/04/2026
220 Binance Binance XRP/USD1 $1.42 $4,403,542 15:56:54 23/04/2026
221 Ju.com Ju.com XRP/USDT $1.42 $4,380,853 16:00:16 23/04/2026
222 BitTap BitTap XRP/USDT $1.42 $4,284,579 16:00:12 23/04/2026
223 Binance Binance XRP/JPY $1.42 $4,220,340 15:56:42 23/04/2026
224 Kraken Kraken XRP/EUR $1.42 $4,166,837 15:59:55 23/04/2026
225 Bit2Me Bit2Me XRP/EUR $1.42 $4,129,062 15:57:10 23/04/2026
226 SuperEx SuperEx XRP/BTC $1.42 $4,114,163 16:00:08 23/04/2026
227 BitxEX BitxEX XRP/USDT $1.42 $4,062,484 16:00:15 23/04/2026
228 B2Z Exchange B2Z Exchange XRP/USDC $1.42 $3,920,398 16:00:09 23/04/2026
229 BITmarkets BITmarkets XRP/USDC $1.42 $3,920,382 16:00:09 23/04/2026
230 Bitbaby Bitbaby XRP/USDC $1.42 $3,885,104 15:54:17 23/04/2026
231 BlockFin BlockFin XRP/USDC $1.42 $3,621,021 16:00:07 23/04/2026
232 ApeX Omni ApeX Omni XRP/USDT $1.42 $3,616,580 16:03:16 23/04/2026
233 Coinone Coinone XRP/KRW $1.42 $3,581,196 15:54:53 23/04/2026
234 Binance TR Binance TR XRP/TRY $1.42 $3,489,124 15:57:11 23/04/2026
235 Dex-Trade Dex-Trade XRP/USDT $1.42 $3,384,714 15:54:11 23/04/2026
236 KlicklX KlicklX XRP/USDT $1.42 $3,374,750 16:00:09 23/04/2026
237 BitMEX BitMEX XRP/USDT $1.42 $3,300,222 15:57:22 23/04/2026
238 WhiteBIT WhiteBIT XRP/BTC $1.42 $3,214,628 15:57:10 23/04/2026
239 Bitunix Bitunix XRP/USD $1.42 $3,161,717 15:57:15 23/04/2026
240 Hibt Hibt XRP/USDC $1.42 $3,160,842 15:57:10 23/04/2026
241 BITmarkets BITmarkets XRP/IDR $1.42 $3,151,820 16:00:09 23/04/2026
242 LeveX LeveX XRP/USDT $1.42 $3,124,666 16:00:16 23/04/2026
243 Tapbit Tapbit XRP/USDC $1.42 $3,106,492 15:57:11 23/04/2026
244 Paribu Paribu XRP/TRY $1.42 $3,050,082 16:00:54 23/04/2026
245 Antarctic Antarctic XRP/USDT $1.42 $3,003,917 16:03:17 23/04/2026
246 PointPay PointPay XRP/USDT $1.42 $2,921,400 15:57:07 23/04/2026
247 BlueBit BlueBit XRP/USDT $1.42 $2,921,233 16:00:12 23/04/2026
248 Bybit Bybit XRP/USDC $1.42 $2,877,451 15:54:13 23/04/2026
249 B2Z Exchange B2Z Exchange XRP/GBP $1.42 $2,877,168 16:00:09 23/04/2026
250 BITmarkets BITmarkets XRP/GBP $1.42 $2,877,137 16:00:09 23/04/2026
251 NovaEx NovaEx XRP/USD $1.42 $2,777,635 16:00:16 23/04/2026
252 B2Z Exchange B2Z Exchange XRP/JPY $1.42 $2,771,898 16:00:09 23/04/2026
253 BITmarkets BITmarkets XRP/JPY $1.42 $2,771,898 16:00:09 23/04/2026
254 BITmarkets BITmarkets XRP/EUR $1.42 $2,745,307 16:00:09 23/04/2026
255 B2Z Exchange B2Z Exchange XRP/EUR $1.42 $2,745,304 16:00:09 23/04/2026
256 Azbit Azbit XRP/USDC $1.42 $2,728,015 15:57:09 23/04/2026
257 BYDFi BYDFi XRP/USDT $1.42 $2,706,244 16:00:15 23/04/2026
258 Bit2Me Bit2Me XRP/USDC $1.42 $2,640,714 15:57:10 23/04/2026
259 Binance Binance XRP/BTC $1.42 $2,484,511 15:56:42 23/04/2026
260 ICRYPEX ICRYPEX XRP/USDT $1.42 $2,319,974 16:00:09 23/04/2026
261 ASTX ASTX XRP/USDT $1.42 $2,218,123 16:00:16 23/04/2026
262 Bullish Bullish XRP/USDC $1.42 $2,210,861 16:00:07 23/04/2026
263 Blynex Blynex XRP/USDT $1.42 $2,204,726 16:00:12 23/04/2026
264 XT.COM XT.COM XRP/USD1 $1.42 $2,201,830 15:57:09 23/04/2026
265 CoinTR CoinTR XRP/TRY $1.42 $2,192,403 16:00:07 23/04/2026
266 BloFin BloFin XRP/USDC $1.42 $2,169,999 15:57:09 23/04/2026
267 Coinbase Exchange Coinbase Exchange XRP/EUR $1.42 $2,139,113 15:57:00 23/04/2026
268 B2Z Exchange B2Z Exchange XRP/SGD $1.42 $2,115,133 16:00:09 23/04/2026
269 BITmarkets BITmarkets XRP/SGD $1.42 $2,115,130 16:00:09 23/04/2026
270 KCEX KCEX XRP/USDT $1.42 $2,072,293 15:57:10 23/04/2026
271 MGBX MGBX XRP/USDT $1.42 $2,024,509 15:57:16 23/04/2026
272 Bitfinex Bitfinex XRP/USD $1.42 $1,953,950 15:59:23 23/04/2026
273 Binance Binance XRP/EUR $1.42 $1,937,001 15:56:54 23/04/2026
274 Kraken Kraken XRP/USDC $1.42 $1,916,550 15:59:55 23/04/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.42 $1,899,153 15:59:23 23/04/2026
276 HTX HTX XRP/USDT $1.42 $1,875,410 15:59:54 23/04/2026
277 Binance Binance XRP/FDUSD $1.42 $1,867,556 15:56:42 23/04/2026
278 BYDFi BYDFi XRP/USDC $1.42 $1,849,840 15:57:08 23/04/2026
279 BITmarkets BITmarkets XRP/INR $1.41 $1,827,937 16:00:09 23/04/2026
280 B2Z Exchange B2Z Exchange XRP/INR $1.41 $1,827,936 16:00:09 23/04/2026
281 Qmall Exchange Qmall Exchange XRP/USDT $1.47 $1,801,235 20:36:07 17/04/2026
282 Bitrue Bitrue DOGE/XRP $0.09600 $1,777,430 15:57:08 23/04/2026
283 BitStorage BitStorage XRP/USDT $1.42 $1,722,704 16:00:08 23/04/2026
284 CoinEx CoinEx XRP/USDT $1.42 $1,681,194 15:59:23 23/04/2026
285 Bibox Bibox XRP/USDT $2.16 $1,638,598 16:00:07 23/04/2026
286 Cofinex Cofinex XRP/USDC $1.42 $1,618,140 16:00:17 23/04/2026
287 Mars Exchange Mars Exchange XRP/USDT $1.42 $1,590,283 16:00:10 23/04/2026
288 bitFlyer bitFlyer XRP/JPY $1.42 $1,544,843 15:59:56 23/04/2026
289 B2Z Exchange B2Z Exchange XRP/FDUSD $1.42 $1,519,983 16:00:09 23/04/2026
290 BITmarkets BITmarkets XRP/FDUSD $1.42 $1,519,930 16:00:09 23/04/2026
291 Bitrue Bitrue XRP/RLUSD $1.42 $1,486,113 15:57:08 23/04/2026
292 CoinTR CoinTR XRP/USDT $1.42 $1,481,863 16:00:07 23/04/2026
293 Lighter Lighter XRP/USDC $1.42 $1,477,896 15:57:15 23/04/2026
294 AlphaX AlphaX XRP/USDT $1.42 $1,477,663 16:00:16 23/04/2026
295 YEX YEX XRP/USDC $1.42 $1,458,425 16:00:11 23/04/2026
296 BitDelta BitDelta XRP/USDC $1.42 $1,438,756 16:00:10 23/04/2026
297 Backpack Exchange Backpack Exchange XRP/USDC $1.42 $1,409,226 15:57:15 23/04/2026
298 Kraken Kraken XRP/USDT $1.42 $1,363,304 15:59:55 23/04/2026
299 Phemex Phemex XRP/USDC $1.42 $1,361,814 15:57:08 23/04/2026
300 BTC Markets BTC Markets XRP/AUD $1.42 $1,343,723 16:00:14 23/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:10 23/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,051,582,597 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá