Tiền ảo: 37,703 Sàn giao dịch: 947 Vốn hóa: $2,081,302,801,929 Khối lượng (24h): $158,849,987,742 Thị phần: BTC: 58.0%, ETH: 9.1%
XRP (XRP)XRP XRP
Xếp hạng #6 02:49:00 06/06/2026
Giá XRP (XRP)
$1.10 -6.44%
0.00001826 BTC 29,158 VND
Thấp: $1.07 Cao: $1.18

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.08 $11,644,916,961 02:00:09 06/06/2026
2 SunX SunX XRP/USDT $1.08 $11,643,721,674 02:00:12 06/06/2026
3 Tapbit Tapbit XRP/USDT $1.09 $1,242,324,099 01:57:15 06/06/2026
4 Binance Binance XRP/USDT $1.08 $1,222,755,053 01:54:16 06/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.08 $1,094,500,857 02:00:08 06/06/2026
6 Ju.com Ju.com XRP/USDT $1.08 $885,325,909 02:00:16 06/06/2026
7 Hotcoin Hotcoin XRP/USDT $1.09 $759,599,486 01:57:19 06/06/2026
8 Ekbit Ekbit XRP/USDT $1.08 $725,282,976 02:00:16 06/06/2026
9 WEEX WEEX XRP/USDT $1.09 $704,103,354 01:57:16 06/06/2026
10 BTCC BTCC XRP/USDT $1.08 $659,299,804 01:57:16 06/06/2026
11 BVOX BVOX XRP/USDT $1.09 $637,073,388 01:57:15 06/06/2026
12 Deepcoin Deepcoin XRP/USDT $1.09 $626,356,216 01:57:15 06/06/2026
13 Ourbit Ourbit XRP/USDT $1.09 $616,187,725 01:57:17 06/06/2026
14 Bybit Bybit XRP/USDT $1.08 $614,969,751 01:54:16 06/06/2026
15 Bitbase Bitbase XRP/USDT $1.09 $512,596,103 01:36:14 06/06/2026
16 BlockFin BlockFin XRP/USDT $1.08 $488,996,391 02:00:15 06/06/2026
17 CoinW CoinW XRP/USDT $1.09 $486,925,444 01:57:18 06/06/2026
18 KTX KTX XRP/USDT $1.08 $469,398,941 02:00:11 06/06/2026
19 MEXC MEXC XRP/USDT $1.09 $467,728,571 01:57:16 06/06/2026
20 DigiFinex DigiFinex XRP/USDT $1.08 $442,089,840 02:00:16 06/06/2026
21 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $435,906,909 02:00:15 06/06/2026
22 Echobit Echobit XRP/USDT $1.09 $404,424,735 01:57:16 06/06/2026
23 BiKing BiKing XRP/USDT $1.09 $387,039,865 01:57:18 06/06/2026
24 Cofinex Cofinex XRP/USDT $1.08 $344,450,370 02:00:17 06/06/2026
25 Bitget Bitget XRP/USDT $1.08 $340,792,023 01:54:16 06/06/2026
26 Binance Binance XRP/USDC $1.08 $332,160,991 01:54:16 06/06/2026
27 BitxEX BitxEX XRP/USDT $1.08 $308,426,417 02:00:09 06/06/2026
28 IBIT Global IBIT Global XRP/USDT $1.08 $307,158,469 02:00:17 06/06/2026
29 Deepcoin Deepcoin XRP/USDT $1.09 $275,367,141 01:57:10 06/06/2026
30 Binance Binance XRP/USDT $1.09 $271,215,308 01:56:42 06/06/2026
31 MSX MSX XRP/USD $1.09 $255,816,680 02:03:17 06/06/2026
32 Batonex Batonex XRP/USDT $1.08 $238,123,747 02:00:16 06/06/2026
33 CoinUp.io CoinUp.io XRP/USDT $1.09 $234,478,359 01:57:11 06/06/2026
34 Koinbay Koinbay XRP/USDT $2.20 $222,454,673 01:57:22 06/06/2026
35 CEEX exchange CEEX exchange XRP/USDT $1.08 $216,417,743 02:00:12 06/06/2026
36 Biconomy.com Biconomy.com XRP/USDT $1.09 $214,763,570 01:57:15 06/06/2026
37 Zoomex Zoomex XRP/USDT $1.09 $206,089,161 01:51:19 06/06/2026
38 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $194,793,684 02:00:16 06/06/2026
39 Toobit Toobit XRP/USDT $1.09 $183,957,774 01:57:18 06/06/2026
40 Websea Websea XRP/USDT $1.09 $183,121,074 01:57:17 06/06/2026
41 KuCoin KuCoin XRP/USDT $1.08 $182,076,279 01:54:18 06/06/2026
42 Bitbase Bitbase XRP/USDT $1.09 $181,443,021 01:51:21 06/06/2026
43 Upbit Upbit XRP/KRW $1.06 $181,134,375 01:56:23 06/06/2026
44 Coinbase Exchange Coinbase Exchange XRP/USD $1.09 $179,898,604 01:56:59 06/06/2026
45 CoinUp.io CoinUp.io XRP/USDT $1.09 $176,135,548 01:57:18 06/06/2026
46 BlockFin BlockFin XRP/USDT $1.08 $173,003,737 02:00:11 06/06/2026
47 Coinlocally Coinlocally XRP/USDT $1.08 $169,818,848 02:00:17 06/06/2026
48 Bybit Bybit XRP/USDT $1.08 $166,507,545 01:54:10 06/06/2026
49 MEXC MEXC XRP/USD $1.09 $165,729,696 01:57:16 06/06/2026
50 Batonex Batonex XRP/USDT $1.08 $163,309,524 02:00:07 06/06/2026
51 CZR Exchange CZR Exchange XRP/USDT $1.08 $149,225,730 02:00:17 06/06/2026
52 KTX KTX XRP/USDT $1.08 $147,906,854 02:00:15 06/06/2026
53 Bitunix Bitunix XRP/USDT $1.09 $142,554,772 01:57:16 06/06/2026
54 Millionero Millionero XRP/USDT $1.08 $141,315,611 02:00:21 06/06/2026
55 GroveX GroveX XRP/USDC $1.12 $140,658,837 15:15:09 05/06/2026
56 BTCC BTCC XRP/USDT $1.08 $135,204,280 01:57:10 06/06/2026
57 Gate Gate XRP/USDT $1.08 $134,464,536 01:54:19 06/06/2026
58 4E 4E XRP/USDT $1.09 $133,981,622 01:57:10 06/06/2026
59 Aivora Exchange Aivora Exchange XRP/USDC $1.08 $121,871,231 02:00:16 06/06/2026
60 OrangeX OrangeX XRP/USDT $1.09 $119,883,047 01:57:07 06/06/2026
61 Grvt Grvt XRP/USDT $1.12 $117,065,004 18:45:17 05/06/2026
62 YEX YEX XRP/USDT $1.08 $116,374,702 02:00:17 06/06/2026
63 Hyperliquid Hyperliquid XRP/USD $1.08 $114,168,855 01:54:26 06/06/2026
64 CrypFine CrypFine XRP/USDT $1.26 $113,750,228 14:03:15 02/06/2026
65 CoinMy CoinMy XRP/USDT $1.08 $108,469,534 02:00:15 06/06/2026
66 AIA Exchange AIA Exchange XRP/USDT $1.08 $107,564,154 02:00:11 06/06/2026
67 Bitrue Bitrue XRP/USDT $1.09 $102,448,677 01:57:16 06/06/2026
68 BloFin BloFin XRP/USDT $1.09 $101,482,536 01:51:07 06/06/2026
69 BitradeX BitradeX XRP/USDT $1.09 $100,635,960 01:57:18 06/06/2026
70 idax exchange idax exchange XRP/USDT $1.08 $99,272,973 02:00:17 06/06/2026
71 Blockfinex Blockfinex XRP/USDT $1.08 $99,270,827 02:00:15 06/06/2026
72 WHXEX WHXEX XRP/USDT $1.09 $98,409,922 01:51:16 06/06/2026
73 MEXC MEXC XRP/USDT $1.09 $95,154,236 01:57:11 06/06/2026
74 Toobit Toobit XRP/USDT $1.09 $94,617,283 01:57:08 06/06/2026
75 LBank LBank XRP/USDT $1.09 $92,811,485 01:57:11 06/06/2026
76 UZX UZX XRP/USDT $1.09 $92,384,316 01:57:15 06/06/2026
77 XXKK XXKK XRP/USDT $1.08 $91,418,621 02:00:07 06/06/2026
78 OneBullEx OneBullEx XRP/USDT $1.08 $91,350,639 02:00:26 06/06/2026
79 4E 4E XRP/USDT $1.09 $89,427,213 01:57:24 06/06/2026
80 BTSE BTSE XRP/USDT $1.09 $87,743,220 01:57:15 06/06/2026
81 Websea Websea XRP/USDT $1.09 $87,452,322 01:57:11 06/06/2026
82 WEEX WEEX XRP/USDT $1.09 $86,530,183 01:57:13 06/06/2026
83 B2Z Exchange B2Z Exchange XRP/USD $1.08 $84,301,430 02:00:16 06/06/2026
84 BITmarkets BITmarkets XRP/USDT $1.08 $84,267,918 02:00:16 06/06/2026
85 Gate Gate XRP/USDT $1.08 $81,103,002 01:56:24 06/06/2026
86 Hibt Hibt XRP/USDT $1.09 $81,081,703 01:57:12 06/06/2026
87 KuCoin KuCoin XRP/USDT $1.09 $76,176,485 01:50:24 06/06/2026
88 WhiteBIT WhiteBIT XRP/USDT $1.09 $75,324,909 01:48:07 06/06/2026
89 Bithumb Bithumb XRP/KRW $1.06 $74,130,099 01:59:54 06/06/2026
90 BigONE BigONE XRP/USDT $1.09 $70,719,921 01:57:07 06/06/2026
91 AscendEX AscendEX XRP/USDT $1.09 $68,888,950 01:57:07 06/06/2026
92 BloFin BloFin XRP/USDT $1.09 $66,437,782 01:57:19 06/06/2026
93 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $66,250,242 02:00:11 06/06/2026
94 Dmex Dmex XRP/USD $1.08 $65,663,774 02:03:16 06/06/2026
95 Binance Binance XRP/USDC $1.09 $65,446,959 01:56:42 06/06/2026
96 FameEX FameEX XRP/USDT $1.09 $64,918,069 01:57:19 06/06/2026
97 BitGW Exchange BitGW Exchange XRP/USDT $1.08 $64,168,173 02:00:08 06/06/2026
98 UZX UZX XRP/USDT $1.09 $62,965,183 01:57:07 06/06/2026
99 OKX OKX XRP/USDT $1.08 $62,949,443 01:56:23 06/06/2026
100 Gems Trade Gems Trade XRP/USDT $1.09 $62,557,957 02:00:13 06/06/2026
101 BitradeX BitradeX XRP/USDT $1.09 $59,850,807 01:57:10 06/06/2026
102 BingX BingX XRP/USDT $1.09 $59,631,843 01:57:17 06/06/2026
103 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $59,537,527 02:00:12 06/06/2026
104 EasiCoin EasiCoin XRP/USDT $1.08 $58,419,960 02:00:16 06/06/2026
105 VOOX Exchange VOOX Exchange XRP/USDT $1.09 $58,283,259 01:57:17 06/06/2026
106 BitTap BitTap XRP/USDT $1.08 $57,721,520 02:00:16 06/06/2026
107 Bitbaby Bitbaby XRP/USDT $1.08 $56,731,061 02:00:16 06/06/2026
108 Bullish Bullish XRP/RLUSD $1.08 $55,265,985 02:00:11 06/06/2026
109 SuperEx SuperEx XRP/USDT $1.08 $54,307,423 02:00:09 06/06/2026
110 BVOX BVOX XRP/USDT $1.09 $54,281,938 01:57:10 06/06/2026
111 Phemex Phemex XRP/USDT $1.09 $53,813,281 01:57:17 06/06/2026
112 LBank LBank XRP/USDC $1.09 $53,480,253 01:57:11 06/06/2026
113 WHXEX WHXEX XRP/USDT $1.08 $52,080,606 02:00:12 06/06/2026
114 idax exchange idax exchange XRP/USDT $1.08 $52,058,884 02:00:09 06/06/2026
115 Blockfinex Blockfinex XRP/USDT $1.08 $52,051,340 02:00:07 06/06/2026
116 Phemex Phemex XRP/USDT $1.09 $51,435,101 01:57:08 06/06/2026
117 Poloniex Poloniex XRP/USDT $1.08 $51,375,087 01:59:23 06/06/2026
118 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.08 $51,019,044 02:00:16 06/06/2026
119 GroveX GroveX XRP/USDT $1.11 $50,429,776 15:15:09 05/06/2026
120 Zoomex Zoomex XRP/USDT $1.09 $50,298,316 01:57:14 06/06/2026
121 Koinbay Koinbay XRP/USDT $1.08 $50,204,964 01:54:10 06/06/2026
122 IMBX IMBX XRP/USDT $1.08 $47,643,558 02:00:17 06/06/2026
123 WHXEX WHXEX XRP/USDC $1.08 $47,014,483 02:00:12 06/06/2026
124 idax exchange idax exchange XRP/USDC $1.08 $46,694,286 02:00:09 06/06/2026
125 Ourbit Ourbit XRP/USDT $1.08 $45,708,166 01:57:10 06/06/2026
126 Koinbay Koinbay XRP/USDC $1.08 $45,081,340 01:54:10 06/06/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.08 $43,053,896 01:59:23 06/06/2026
128 CoinMy CoinMy XRP/USDT $1.08 $42,647,069 02:00:07 06/06/2026
129 BITmarkets BITmarkets XRP/USD $1.08 $41,023,255 02:00:08 06/06/2026
130 B2Z Exchange B2Z Exchange XRP/USD $1.08 $41,010,989 02:00:10 06/06/2026
131 Bitbase Bitbase XRP/USDC $1.09 $40,597,226 01:36:14 06/06/2026
132 IndoEx IndoEx BTC/XRP $59,547.85 $40,305,991 01:57:10 06/06/2026
133 YUBIT YUBIT XRP/USDT $1.09 $39,774,464 01:57:15 06/06/2026
134 LBank LBank XRP/USDT $1.09 $39,373,712 01:57:17 06/06/2026
135 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $39,131,319 01:57:10 06/06/2026
136 EagleX EagleX XRP/USDT $1.08 $38,790,774 02:00:11 06/06/2026
137 KCEX KCEX XRP/USDC $1.09 $38,154,420 01:57:15 06/06/2026
138 EagleX EagleX XRP/USDT $1.08 $37,456,179 02:00:15 06/06/2026
139 Bitget Bitget XRP/USDT $1.08 $37,184,905 01:54:10 06/06/2026
140 Kraken Kraken XRP/USD $1.08 $37,141,465 01:59:55 06/06/2026
141 Toobit Toobit XRP/USDC $1.09 $36,086,475 01:57:18 06/06/2026
142 Coinlocally Coinlocally XRP/USDT $1.08 $34,594,793 02:00:11 06/06/2026
143 ALP.COM ALP.COM XRP/USDT $1.08 $33,572,537 02:00:10 06/06/2026
144 XT.COM XT.COM XRP/USDT $1.09 $33,420,496 01:57:09 06/06/2026
145 Bitrue Bitrue XRP/USDT $1.09 $32,997,287 01:57:07 06/06/2026
146 BTCC BTCC XRP/USDC $1.08 $32,654,803 01:57:10 06/06/2026
147 Aster Aster XRP/USDT $1.08 $32,649,031 01:54:15 06/06/2026
148 WhiteBIT WhiteBIT XRP/USDC $1.09 $32,539,131 01:48:07 06/06/2026
149 Bybit Bybit XRP/USD $1.08 $32,213,946 01:54:16 06/06/2026
150 CoinP CoinP XRP/USDT $1.09 $31,775,723 01:57:16 06/06/2026
151 ZKE ZKE XRP/USDT $1.08 $31,238,738 02:00:09 06/06/2026
152 WhiteBIT WhiteBIT XRP/WBT $1.09 $30,331,252 01:48:07 06/06/2026
153 Pionex Pionex XRP/USDT $1.09 $29,429,407 01:57:16 06/06/2026
154 CrypFine CrypFine XRP/USDT $1.26 $29,110,123 14:03:08 02/06/2026
155 EdgeX EdgeX XRP/USD $1.08 $28,795,276 02:03:15 06/06/2026
156 KCEX KCEX XRP/USDT $1.09 $28,634,466 01:57:15 06/06/2026
157 YUBIT YUBIT XRP/USDT $1.09 $28,402,271 01:57:11 06/06/2026
158 Bybit EU Bybit EU XRP/EUR $1.09 $28,183,789 01:48:09 06/06/2026
159 ZKE ZKE XRP/USDC $1.08 $28,019,628 02:00:09 06/06/2026
160 Bitvavo Bitvavo XRP/EUR $1.09 $27,945,595 01:57:08 06/06/2026
161 AEGET AEGET XRP/USDT $1.08 $27,510,686 02:00:15 06/06/2026
162 BitMart BitMart XRP/USDT $1.09 $27,508,158 01:57:16 06/06/2026
163 ASTX ASTX XRP/USDT $1.08 $27,506,505 02:00:10 06/06/2026
164 WOO X Pro WOO X Pro XRP/USDT $1.08 $26,237,553 02:00:15 06/06/2026
165 Tapbit Tapbit XRP/USDT $1.09 $25,714,777 01:57:10 06/06/2026
166 Hotcoin Hotcoin XRP/USDT $1.09 $25,180,131 01:47:57 06/06/2026
167 Echobit Echobit XRP/USDT $1.09 $25,137,075 01:57:08 06/06/2026
168 YEX YEX XRP/USDT $1.08 $24,396,079 02:00:09 06/06/2026
169 Bitbaby Bitbaby XRP/USDT $1.08 $24,365,221 02:00:10 06/06/2026
170 Pionex Pionex XRP/USDT $1.09 $23,405,377 01:57:08 06/06/2026
171 Bybit Bybit XRP/EUR $1.08 $22,893,663 01:54:10 06/06/2026
172 YEX YEX XRP/USDC $1.08 $21,513,879 02:00:17 06/06/2026
173 Picol Picol XRP/USDT $1.08 $20,731,189 02:00:09 06/06/2026
174 Biconomy.com Biconomy.com XRP/USDT $1.09 $20,160,766 01:57:07 06/06/2026
175 LMAX Digital LMAX Digital XRP/USD $1.08 $19,488,589 02:00:12 06/06/2026
176 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.09 $19,146,734 01:57:10 06/06/2026
177 LeveX LeveX XRP/USDT $1.08 $17,607,579 02:00:09 06/06/2026
178 HTX HTX XRP/USDT $1.09 $17,404,758 01:57:20 06/06/2026
179 Millionero Millionero XRP/USDT $1.09 $17,058,576 01:57:07 06/06/2026
180 Echobit Echobit XRP/USDC $1.09 $16,601,846 01:57:08 06/06/2026
181 Bitbank Bitbank XRP/JPY $1.09 $16,327,100 01:57:09 06/06/2026
182 Bitbaby Bitbaby XRP/USDC $1.08 $15,886,643 02:00:16 06/06/2026
183 OneEx OneEx XRP/USDT $1.08 $15,550,976 02:00:09 06/06/2026
184 BTSE BTSE XRP/USDT $1.09 $15,278,923 01:57:10 06/06/2026
185 Bitso Bitso XRP/MXN $1.09 $15,219,378 01:59:53 06/06/2026
186 Bitcastle Bitcastle XRP/USDT $1.08 $15,057,074 02:00:12 06/06/2026
187 YEX YEX XRP/USD $1.08 $14,993,005 02:00:17 06/06/2026
188 B2Z Exchange B2Z Exchange XRP/USDT $1.08 $14,757,015 02:00:10 06/06/2026
189 BITmarkets BITmarkets XRP/USDT $1.08 $14,752,303 02:00:08 06/06/2026
190 Binance Binance XRP/USD1 $1.09 $14,529,201 01:56:42 06/06/2026
191 Tebbit Tebbit XRP/USDT $1.08 $13,993,322 02:00:08 06/06/2026
192 BitDelta BitDelta XRP/USDT $1.08 $13,901,747 02:00:10 06/06/2026
193 BlockFin BlockFin XRP/USDC $1.08 $13,846,647 02:00:11 06/06/2026
194 GroveX GroveX XRP/USD1 $1.12 $13,836,843 15:15:09 05/06/2026
195 CZR Exchange CZR Exchange XRP/USDT $1.08 $13,507,934 02:00:07 06/06/2026
196 Hotcoin Hotcoin XRP/USD $1.09 $13,441,101 01:57:19 06/06/2026
197 OneBullEx OneBullEx XRP/USDT $1.08 $13,337,503 02:00:10 06/06/2026
198 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $13,307,279 01:42:21 06/06/2026
199 IMBX IMBX XRP/USDT $1.08 $13,156,051 02:00:07 06/06/2026
200 WOO X Pro WOO X Pro XRP/USDT $1.08 $12,346,908 02:00:07 06/06/2026
201 BingX BingX XRP/USDT $1.08 $12,346,593 01:54:08 06/06/2026
202 IndoEx IndoEx XRP/BTC $1.09 $11,889,633 01:57:10 06/06/2026
203 PointPay PointPay XRP/USDT $1.09 $11,585,624 01:51:10 06/06/2026
204 BiFinance BiFinance XRP/USDT $1.09 $11,343,457 01:57:12 06/06/2026
205 LeveX LeveX XRP/USDT $1.08 $11,272,565 02:00:15 06/06/2026
206 Mars Exchange Mars Exchange XRP/USDT $1.08 $11,235,609 02:00:07 06/06/2026
207 Cofinex Cofinex XRP/USD $1.08 $11,201,354 02:00:17 06/06/2026
208 Nivex Nivex XRP/USDT $1.08 $11,190,921 02:00:07 06/06/2026
209 Binance Binance XRP/TRY $1.09 $11,101,076 01:56:42 06/06/2026
210 MEXC MEXC XRP/USDC $1.09 $10,773,562 01:57:16 06/06/2026
211 DigiFinex DigiFinex XRP/USDT $1.09 $10,451,891 01:57:10 06/06/2026
212 Kraken Kraken XRP/EUR $1.08 $10,192,534 01:59:55 06/06/2026
213 EVEDEX EVEDEX XRP/USD $1.08 $10,128,641 02:03:15 06/06/2026
214 GroveX GroveX XRP/FDUSD $1.12 $10,120,031 15:15:09 05/06/2026
215 Bit2Me Bit2Me XRP/EUR $1.09 $10,052,594 01:57:07 06/06/2026
216 P2B P2B XRP/USDC $1.09 $9,971,321 01:57:07 06/06/2026
217 BitMart BitMart XRP/USD $1.09 $9,793,888 01:57:16 06/06/2026
218 WhiteBIT WhiteBIT XRP/BTC $1.09 $9,791,731 01:48:07 06/06/2026
219 Binance Binance XRP/JPY $1.09 $9,663,791 01:56:42 06/06/2026
220 Zoomex Zoomex XRP/USD $1.09 $9,627,447 01:51:19 06/06/2026
221 Niza.io Niza.io XRP/USD $1.08 $9,625,836 02:00:10 06/06/2026
222 CoinW CoinW XRP/USDT $1.08 $9,395,590 01:57:10 06/06/2026
223 CoinP CoinP XRP/USDT $1.08 $9,359,057 02:00:13 06/06/2026
224 BingX BingX XRP/USD $1.09 $9,071,526 01:57:17 06/06/2026
225 Bitget Bitget XRP/USDC $1.08 $8,930,981 01:54:10 06/06/2026
226 BingX BingX XRP/USDC $1.09 $8,636,371 01:57:17 06/06/2026
227 Hibt Hibt XRP/USDC $1.09 $8,576,539 01:57:12 06/06/2026
228 BitTap BitTap XRP/USDT $1.08 $8,544,691 02:00:09 06/06/2026
229 Bitunix Bitunix XRP/USD $1.09 $8,518,071 01:57:16 06/06/2026
230 Millionero Millionero XRP/USDC $1.09 $8,492,975 01:57:07 06/06/2026
231 Extended Extended XRP/USD $1.08 $8,374,087 02:03:16 06/06/2026
232 BloFin BloFin XRP/USDC $1.09 $8,175,613 01:51:07 06/06/2026
233 ApeX Omni ApeX Omni XRP/USDT $1.08 $8,026,299 02:03:15 06/06/2026
234 AscendEX AscendEX XRP/USDT $1.09 $7,949,952 01:57:15 06/06/2026
235 Coinflare Coinflare XRP/USDT $1.37 $7,873,502 02:00:15 06/06/2026
236 ASTX ASTX XRP/USDT $1.08 $7,813,650 02:00:15 06/06/2026
237 Bitunix Bitunix XRP/USDC $1.08 $7,753,313 01:57:16 06/06/2026
238 Coinstore Coinstore XRP/USDT $1.09 $7,718,988 01:57:10 06/06/2026
239 EasiCoin EasiCoin XRP/USDT $1.08 $7,712,149 02:00:10 06/06/2026
240 Bitunix Bitunix XRP/USDT $1.09 $7,497,368 01:57:08 06/06/2026
241 Azbit Azbit XRP/USDT $1.08 $7,404,101 01:57:10 06/06/2026
242 XT.COM XT.COM XRP/USD1 $1.09 $7,264,099 01:57:09 06/06/2026
243 SuperEx SuperEx XRP/BTC $1.08 $7,248,531 02:00:09 06/06/2026
244 Bit2Me Bit2Me XRP/USDC $1.09 $7,211,309 01:57:07 06/06/2026
245 Antarctic Antarctic XRP/USDT $1.08 $7,133,521 02:03:19 06/06/2026
246 Binance Binance XRP/EUR $1.09 $7,019,894 01:56:54 06/06/2026
247 BitMEX BitMEX XRP/USD $1.09 $6,963,038 01:57:15 06/06/2026
248 Deribit Deribit XRP/USDC $1.11 $6,944,370 01:03:54 06/06/2026
249 Binance Binance XRP/BTC $1.09 $6,246,364 01:56:42 06/06/2026
250 Tapbit Tapbit XRP/USDC $1.09 $6,234,582 01:57:10 06/06/2026
251 Bybit Bybit XRP/USDC $1.08 $6,129,487 01:54:10 06/06/2026
252 Lighter Lighter XRP/USDC $1.09 $6,115,470 01:57:15 06/06/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.08 $6,109,077 01:59:23 06/06/2026
254 MGBX MGBX XRP/USDT $1.09 $6,054,054 01:57:16 06/06/2026
255 VOOX Exchange VOOX Exchange XRP/USDT $1.09 $6,045,237 01:57:08 06/06/2026
256 Venus Venus XRP/vXRP $1.09 $5,831,824 01:57:07 06/06/2026
257 Coinone Coinone XRP/KRW $1.06 $5,745,312 01:59:54 06/06/2026
258 Blynex Blynex XRP/USDT $1.08 $5,453,190 02:00:07 06/06/2026
259 BitKan BitKan XRP/USDT $1.08 $5,377,657 02:00:08 06/06/2026
260 AlphaX AlphaX XRP/USDT $1.08 $5,296,108 02:00:08 06/06/2026
261 WhiteBIT WhiteBIT XRP/TRY $1.09 $5,209,674 01:48:07 06/06/2026
262 Coinbase Exchange Coinbase Exchange XRP/EUR $1.09 $5,045,438 01:56:59 06/06/2026
263 WOO X Pro WOO X Pro XRP/USD $1.08 $4,964,030 02:00:15 06/06/2026
264 OneEx OneEx XRP/USDT $1.37 $4,918,789 02:00:16 06/06/2026
265 KlicklX KlicklX XRP/USDT $1.08 $4,885,608 02:00:11 06/06/2026
266 Cofinex Cofinex XRP/USDC $1.08 $4,825,093 02:00:17 06/06/2026
267 Ju.com Ju.com XRP/USDT $1.08 $4,821,009 02:00:12 06/06/2026
268 Binance TR Binance TR XRP/TRY $1.09 $4,687,372 01:57:12 06/06/2026
269 WEEX WEEX XRP/USDC $1.09 $4,682,266 01:57:13 06/06/2026
270 Bitrue Bitrue WLD/XRP $0.5111 $4,644,427 01:57:07 06/06/2026
271 BYDFi BYDFi XRP/USDT $1.08 $4,627,857 02:00:15 06/06/2026
272 AEGET AEGET XRP/USDT $1.09 $4,542,598 01:57:16 06/06/2026
273 Tebbit Tebbit XRP/USDT $1.08 $4,492,218 02:00:19 06/06/2026
274 HTX HTX XRP/USDT $1.08 $4,442,645 01:59:25 06/06/2026
275 Gemini Gemini XRP/GUSD $1.08 $4,077,249 01:59:53 06/06/2026
276 Gemini Gemini XRP/USD $1.08 $4,077,249 01:59:53 06/06/2026
277 Gemini Gemini XRP/USDC $1.08 $4,077,249 01:59:54 06/06/2026
278 Bullish Bullish XRP/USDC $1.08 $3,987,344 02:00:11 06/06/2026
279 Bitfinex Bitfinex XRP/USDT $1.08 $3,964,593 01:59:54 06/06/2026
280 Cat.Ex Cat.Ex XRP/USDT $1.08 $3,950,000 02:00:13 06/06/2026
281 KCEX KCEX XRP/USDT $1.08 $3,916,540 01:57:10 06/06/2026
282 BitMEX BitMEX XRP/USDT $1.09 $3,741,937 01:57:15 06/06/2026
283 CoinTR CoinTR XRP/TRY $1.09 $3,520,968 02:00:07 06/06/2026
284 Binance Binance XRP/FDUSD $1.09 $3,519,033 01:56:42 06/06/2026
285 CoinTR CoinTR XRP/USDT $1.08 $3,511,834 02:00:07 06/06/2026
286 CoinEx CoinEx XRP/USDT $1.08 $3,495,883 01:59:53 06/06/2026
287 YEX YEX XRP/USDC $1.08 $3,488,794 02:00:09 06/06/2026
288 Bitfinex Bitfinex XRP/USD $1.08 $3,484,859 01:59:23 06/06/2026
289 Bitrue Bitrue SOL/XRP $63.20 $3,249,323 01:57:07 06/06/2026
290 Phemex Phemex XRP/USDC $1.09 $3,154,423 01:57:08 06/06/2026
291 C-Patex C-Patex XRP/USDT $1.09 $3,130,971 01:57:10 06/06/2026
292 KuCoin KuCoin XRP/USDC $1.09 $3,120,775 01:50:24 06/06/2026
293 HitBTC HitBTC XRP/USDT $1.08 $3,119,388 02:00:07 06/06/2026
294 FMFW.io FMFW.io XRP/USDT $1.08 $3,119,388 02:00:07 06/06/2026
295 Gleec BTC Gleec BTC XRP/USDT $1.08 $3,119,388 02:00:11 06/06/2026
296 Changelly PRO Changelly PRO XRP/USDT $1.08 $3,118,586 01:57:07 06/06/2026
297 Bitspay Bitspay XRP/BTC $1.07 $3,114,282 02:00:08 06/06/2026
298 KCEX KCEX XRP/USDC $1.09 $3,062,087 01:57:10 06/06/2026
299 Korbit Korbit XRP/KRW $1.07 $3,041,719 01:57:07 06/06/2026
300 Dex-Trade Dex-Trade XRP/USDT $1.26 $2,984,188 20:39:11 02/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:09 06/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,644,916,961 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá