XRP XRP
Xếp hạng #5
18:28:00 19/05/2026
Giá XRP (XRP)
$1.37 -0.71%
0.00001785 BTC
36,284 VND
Thấp: $1.37
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.37 | $2,144,147,557 | 18:00:12 19/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.37 | $2,143,956,916 | 18:00:07 19/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.37 | $749,733,688 | 17:57:16 19/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.37 | $686,743,007 | 17:54:16 19/05/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.37 | $516,005,441 | 18:00:16 19/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.37 | $509,955,961 | 17:57:23 19/05/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.37 | $416,428,313 | 17:57:15 19/05/2026 |
| 8 |  Coinbase International Exchange |
XRP/USDC | $1.37 | $362,332,205 | 18:00:16 19/05/2026 |
| 9 |  BVOX |
XRP/USDT | $1.37 | $357,856,346 | 17:57:15 19/05/2026 |
| 10 |  Bybit |
XRP/USDT | $1.37 | $338,224,271 | 17:54:16 19/05/2026 |
| 11 |  CoinW |
XRP/USDT | $1.37 | $334,488,149 | 17:57:17 19/05/2026 |
| 12 |  BTCC |
XRP/USDT | $1.37 | $304,834,112 | 17:57:16 19/05/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.37 | $290,024,782 | 17:54:13 19/05/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.37 | $255,428,849 | 18:00:15 19/05/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.37 | $255,046,695 | 17:54:17 19/05/2026 |
| 16 |  Millionero |
XRP/USDT | $1.44 | $248,591,873 | 22:00:15 15/05/2026 |
| 17 |  MEXC |
XRP/USDT | $1.37 | $242,191,554 | 17:57:17 19/05/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.37 | $241,199,403 | 18:00:12 19/05/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.37 | $234,492,833 | 17:57:17 19/05/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.37 | $229,849,266 | 17:57:15 19/05/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.20 | $222,416,628 | 17:57:15 19/05/2026 |
| 22 |  BiKing |
XRP/USDT | $1.37 | $217,979,274 | 18:00:16 19/05/2026 |
| 23 |  Ekbit |
XRP/USDT | $1.37 | $193,044,847 | 18:00:16 19/05/2026 |
| 24 |  BingX |
XRP/USDT | $1.37 | $182,541,800 | 17:57:17 19/05/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.37 | $181,221,887 | 18:00:15 19/05/2026 |
| 26 |  Bitget |
XRP/USDT | $1.37 | $180,441,542 | 17:54:16 19/05/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.37 | $178,774,059 | 17:57:15 19/05/2026 |
| 28 |  WhiteBIT |
XRP/USDT | $1.37 | $178,423,183 | 17:48:15 19/05/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.37 | $171,610,774 | 18:00:17 19/05/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $167,774,480 | 18:00:15 19/05/2026 |
| 31 |  Bitbase |
XRP/USDT | $1.37 | $167,585,359 | 18:00:11 19/05/2026 |
| 32 |  Echobit |
XRP/USDT | $1.37 | $161,893,054 | 17:57:16 19/05/2026 |
| 33 |  Gate |
XRP/USDT | $1.37 | $152,559,274 | 17:54:19 19/05/2026 |
| 34 |  MSX |
XRP/USD | $1.37 | $147,337,453 | 18:03:17 19/05/2026 |
| 35 |  WEEX |
XRP/USDT | $1.37 | $144,852,483 | 17:57:17 19/05/2026 |
| 36 |  Toobit |
XRP/USDT | $1.37 | $144,759,144 | 17:57:15 19/05/2026 |
| 37 | Binance |
XRP/USDC | $1.37 | $144,565,278 | 17:54:16 19/05/2026 |
| 38 |  Batonex |
XRP/USDT | $1.37 | $140,946,201 | 18:00:16 19/05/2026 |
| 39 |  Ourbit |
XRP/USDT | $1.37 | $138,095,951 | 17:57:16 19/05/2026 |
| 40 |  AstralX |
XRP/USDT | $1.37 | $138,038,133 | 18:00:11 19/05/2026 |
| 41 | BlockFin |
XRP/USDT | $1.37 | $131,741,942 | 17:57:08 19/05/2026 |
| 42 | Deepcoin |
XRP/USDT | $1.37 | $129,334,725 | 17:57:11 19/05/2026 |
| 43 | Binance |
XRP/USDT | $1.37 | $123,158,736 | 17:56:42 19/05/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.37 | $116,375,473 | 17:57:15 19/05/2026 |
| 45 |  Grvt |
XRP/USDT | $1.38 | $112,683,871 | 16:09:16 19/05/2026 |
| 46 |  AIA Exchange |
XRP/USDT | $1.37 | $110,824,067 | 18:00:12 19/05/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.37 | $106,850,344 | 17:57:15 19/05/2026 |
| 48 |  KTX |
XRP/USDT | $1.37 | $105,484,313 | 18:00:11 19/05/2026 |
| 49 | Bitbase |
XRP/USDT | $1.37 | $104,296,983 | 17:45:16 19/05/2026 |
| 50 |  Websea |
XRP/USDT | $1.37 | $103,365,310 | 17:57:16 19/05/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.37 | $103,043,894 | 17:56:29 19/05/2026 |
| 52 |  FameEX |
XRP/USDT | $1.37 | $90,894,815 | 17:54:19 19/05/2026 |
| 53 |  KuCoin |
XRP/USDT | $1.37 | $85,792,889 | 17:56:53 19/05/2026 |
| 54 |  Upbit |
XRP/KRW | $1.36 | $81,276,373 | 17:56:54 19/05/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.37 | $80,084,196 | 18:00:17 19/05/2026 |
| 56 |  BloFin |
XRP/USDT | $1.37 | $78,466,316 | 17:57:07 19/05/2026 |
| 57 |  BTSE |
XRP/USDT | $1.37 | $77,226,870 | 17:57:23 19/05/2026 |
| 58 | Batonex |
XRP/USDT | $1.37 | $75,468,639 | 18:00:07 19/05/2026 |
| 59 |  B2Z Exchange |
XRP/USD | $1.37 | $74,445,336 | 18:00:16 19/05/2026 |
| 60 |  BITmarkets |
XRP/USDT | $1.37 | $74,403,033 | 18:00:16 19/05/2026 |
| 61 |  AscendEX |
XRP/USDT | $1.38 | $71,298,945 | 17:57:10 19/05/2026 |
| 62 |  CoinMy |
XRP/USDT | $1.37 | $66,417,899 | 18:00:15 19/05/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.37 | $65,537,581 | 17:57:16 19/05/2026 |
| 64 | BTCC |
XRP/USDT | $1.37 | $61,600,925 | 17:57:12 19/05/2026 |
| 65 |  4E |
XRP/USDT | $1.37 | $60,958,770 | 17:57:10 19/05/2026 |
| 66 | MEXC |
XRP/USDC | $1.37 | $60,098,654 | 17:54:16 19/05/2026 |
| 67 | KuCoin |
XRP/USDT | $1.37 | $59,557,871 | 17:54:19 19/05/2026 |
| 68 |  Bitunix |
XRP/USDT | $1.37 | $58,278,495 | 17:57:16 19/05/2026 |
| 69 | MEXC |
XRP/USD | $1.37 | $58,014,062 | 17:54:16 19/05/2026 |
| 70 | 4E |
XRP/USDT | $1.37 | $54,457,224 | 17:54:15 19/05/2026 |
| 71 |  UZX |
XRP/USDT | $1.37 | $52,235,462 | 17:57:15 19/05/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.37 | $50,971,496 | 18:00:27 19/05/2026 |
| 73 | BITmarkets |
XRP/USD | $1.37 | $50,439,834 | 18:00:11 19/05/2026 |
| 74 | B2Z Exchange |
XRP/USD | $1.37 | $48,474,860 | 18:00:09 19/05/2026 |
| 75 | OrangeX |
XRP/USDT | $1.37 | $48,269,532 | 17:51:07 19/05/2026 |
| 76 | BVOX |
XRP/USDT | $1.37 | $47,645,489 | 17:57:11 19/05/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.37 | $40,905,511 | 18:00:16 19/05/2026 |
| 78 |  BitMart |
XRP/USDT | $1.37 | $40,753,001 | 17:57:15 19/05/2026 |
| 79 |  LBank |
XRP/USDT | $1.37 | $40,307,052 | 17:57:17 19/05/2026 |
| 80 | Websea |
XRP/USDT | $1.37 | $39,303,949 | 17:54:15 19/05/2026 |
| 81 |  WOO X Pro |
XRP/USDT | $1.37 | $39,283,677 | 18:00:16 19/05/2026 |
| 82 |  Hyperliquid |
XRP/USD | $1.37 | $39,163,670 | 17:57:26 19/05/2026 |
| 83 | MEXC |
XRP/USDT | $1.37 | $38,529,959 | 17:54:11 19/05/2026 |
| 84 |  CoinP |
XRP/USDT | $1.37 | $37,773,670 | 17:57:15 19/05/2026 |
| 85 | WhiteBIT |
XRP/USDT | $1.37 | $37,758,631 | 17:48:10 19/05/2026 |
| 86 |  XXKK |
XRP/USDT | $1.37 | $37,734,094 | 18:00:08 19/05/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.37 | $37,710,298 | 17:57:17 19/05/2026 |
| 88 | Gate |
XRP/USDT | $1.37 | $36,793,729 | 17:56:54 19/05/2026 |
| 89 | LBank |
XRP/USDT | $1.37 | $36,707,849 | 17:57:12 19/05/2026 |
| 90 |  Hibt |
XRP/USDT | $1.37 | $36,647,441 | 17:54:09 19/05/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.37 | $36,579,238 | 18:00:17 19/05/2026 |
| 92 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $36,571,789 | 18:00:07 19/05/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.37 | $33,963,727 | 18:00:16 19/05/2026 |
| 94 | KTX |
XRP/USDT | $1.37 | $32,970,876 | 18:00:15 19/05/2026 |
| 95 |  Dmex |
XRP/USD | $1.37 | $32,919,664 | 18:03:16 19/05/2026 |
| 96 |  BigONE |
XRP/USDT | $1.37 | $32,244,042 | 17:57:07 19/05/2026 |
| 97 | BloFin |
XRP/USDT | $1.37 | $32,129,145 | 17:57:16 19/05/2026 |
| 98 |  Bullish |
XRP/RLUSD | $1.37 | $31,950,972 | 17:57:11 19/05/2026 |
| 99 | Bybit |
XRP/USDT | $1.37 | $31,378,991 | 17:54:12 19/05/2026 |
| 100 | Toobit |
XRP/USDT | $1.37 | $31,211,349 | 17:57:07 19/05/2026 |
| 101 |  Bithumb |
XRP/KRW | $1.36 | $31,151,316 | 17:59:54 19/05/2026 |
| 102 | Binance |
XRP/USDC | $1.37 | $31,087,912 | 17:56:42 19/05/2026 |
| 103 |  BitTap |
XRP/USDT | $1.37 | $30,392,882 | 18:00:20 19/05/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.37 | $29,919,506 | 17:59:53 19/05/2026 |
| 105 |  BitGW Exchange |
XRP/USDT | $1.37 | $29,347,082 | 18:00:15 19/05/2026 |
| 106 |  OKX |
XRP/USDT | $1.37 | $28,666,159 | 17:56:53 19/05/2026 |
| 107 |  Gems Trade |
XRP/USDT | $1.37 | $28,662,529 | 17:57:14 19/05/2026 |
| 108 |  Phemex |
XRP/USDT | $1.37 | $28,634,005 | 17:57:08 19/05/2026 |
| 109 | Phemex |
XRP/USDT | $1.37 | $28,592,260 | 17:57:17 19/05/2026 |
| 110 | CrypFine |
XRP/USDT | $1.37 | $28,542,808 | 17:57:08 19/05/2026 |
| 111 | UZX |
XRP/USDT | $1.37 | $28,410,571 | 17:57:07 19/05/2026 |
| 112 |  BitxEX |
XRP/USDT | $1.37 | $27,800,735 | 18:00:10 19/05/2026 |
| 113 |  IMBX |
XRP/USDT | $1.37 | $27,315,329 | 18:00:17 19/05/2026 |
| 114 |  LMAX Digital |
XRP/USD | $1.37 | $25,907,267 | 18:00:09 19/05/2026 |
| 115 |  KCEX |
XRP/USDT | $1.37 | $25,865,561 | 17:57:15 19/05/2026 |
| 116 |  EagleX |
XRP/USDT | $1.37 | $25,826,776 | 18:00:11 19/05/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.37 | $24,899,471 | 18:00:09 19/05/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.37 | $24,740,554 | 17:57:15 19/05/2026 |
| 119 | EagleX |
XRP/USDT | $1.37 | $24,356,907 | 18:00:15 19/05/2026 |
| 120 |  idax exchange |
XRP/USDT | $1.37 | $23,859,940 | 18:00:17 19/05/2026 |
| 121 |  WHXEX |
XRP/USDT | $1.37 | $23,859,551 | 18:00:16 19/05/2026 |
| 122 | Aivora Exchange |
XRP/USDT | $1.37 | $23,682,601 | 18:00:11 19/05/2026 |
| 123 | YUBIT |
XRP/USDT | $1.37 | $23,540,092 | 17:57:07 19/05/2026 |
| 124 | CoinW |
XRP/USDT | $1.37 | $23,441,208 | 17:48:12 19/05/2026 |
| 125 |  BiFinance |
XRP/USDT | $1.37 | $22,346,829 | 17:57:10 19/05/2026 |
| 126 | Millionero |
XRP/USDT | $1.44 | $22,218,666 | 22:00:11 15/05/2026 |
| 127 | WHXEX |
XRP/USDT | $1.37 | $22,179,950 | 18:00:08 19/05/2026 |
| 128 | idax exchange |
XRP/USDT | $1.37 | $22,179,950 | 18:00:09 19/05/2026 |
| 129 | Koinbay |
XRP/USDT | $1.37 | $22,114,049 | 17:57:12 19/05/2026 |
| 130 |  IndoEx |
BTC/XRP | $76,690.15 | $21,703,413 | 17:54:08 19/05/2026 |
| 131 | Ourbit |
XRP/USDT | $1.37 | $21,292,732 | 17:54:08 19/05/2026 |
| 132 | LBank |
XRP/USDC | $1.37 | $21,022,102 | 17:57:12 19/05/2026 |
| 133 |  Coinlocally |
XRP/USDT | $1.37 | $20,542,248 | 18:00:07 19/05/2026 |
| 134 | Bitget |
XRP/USDT | $1.37 | $20,482,943 | 17:54:09 19/05/2026 |
| 135 |  BitradeX |
XRP/USDT | $1.37 | $20,076,635 | 17:54:10 19/05/2026 |
| 136 | Koinbay |
XRP/USDC | $1.37 | $19,767,764 | 17:57:12 19/05/2026 |
| 137 | WHXEX |
XRP/USDC | $1.37 | $19,766,854 | 18:00:08 19/05/2026 |
| 138 | idax exchange |
XRP/USDC | $1.37 | $19,766,854 | 18:00:09 19/05/2026 |
| 139 | BTSE |
XRP/USDT | $1.37 | $19,573,201 | 17:48:11 19/05/2026 |
| 140 | BITmarkets |
XRP/USDT | $1.37 | $18,957,537 | 18:00:11 19/05/2026 |
| 141 | B2Z Exchange |
XRP/USDT | $1.37 | $18,956,145 | 18:00:09 19/05/2026 |
| 142 |  Kraken |
XRP/USD | $1.37 | $18,069,568 | 17:59:54 19/05/2026 |
| 143 | CoinMy |
XRP/USDT | $1.37 | $18,045,975 | 18:00:07 19/05/2026 |
| 144 | Toobit |
XRP/USDC | $1.37 | $17,749,935 | 17:57:15 19/05/2026 |
| 145 |  OneEx |
XRP/USDT | $1.37 | $17,708,296 | 18:00:07 19/05/2026 |
| 146 | KCEX |
XRP/USDC | $1.37 | $17,682,991 | 17:57:15 19/05/2026 |
| 147 | Bybit |
XRP/USD | $1.37 | $16,805,301 | 17:54:16 19/05/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.37 | $16,007,232 | 17:57:10 19/05/2026 |
| 149 | BTCC |
XRP/USDC | $1.37 | $15,531,066 | 17:57:12 19/05/2026 |
| 150 |  XT.COM |
XRP/USDT | $1.37 | $15,276,920 | 17:57:11 19/05/2026 |
| 151 | Bitrue |
XRP/USDT | $1.37 | $14,772,347 | 17:57:10 19/05/2026 |
| 152 |  Aster |
XRP/USDT | $1.37 | $13,978,870 | 17:54:15 19/05/2026 |
| 153 |  ZKE |
XRP/USDT | $1.37 | $13,307,187 | 18:00:09 19/05/2026 |
| 154 | Bitbase |
XRP/USDC | $1.37 | $13,211,286 | 18:00:11 19/05/2026 |
| 155 |  BitDelta |
XRP/USDT | $1.37 | $13,008,133 | 17:57:08 19/05/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.37 | $12,881,748 | 18:00:07 19/05/2026 |
| 157 | BlockFin |
XRP/USDC | $1.37 | $12,692,569 | 17:57:08 19/05/2026 |
| 158 | WEEX |
XRP/USDT | $1.37 | $12,576,002 | 17:57:08 19/05/2026 |
| 159 | Crypto.com Exchange |
XRP/USDT | $1.37 | $12,515,873 | 17:57:10 19/05/2026 |
| 160 | Echobit |
XRP/USDT | $1.37 | $12,425,858 | 17:57:11 19/05/2026 |
| 161 |  AEGET |
XRP/USDT | $1.37 | $12,331,545 | 18:00:16 19/05/2026 |
| 162 |  ASTX |
XRP/USDT | $1.37 | $12,330,541 | 18:00:08 19/05/2026 |
| 163 |  Bitvavo |
XRP/EUR | $1.37 | $12,327,611 | 17:57:11 19/05/2026 |
| 164 | Tapbit |
XRP/USDT | $1.37 | $11,980,664 | 17:57:08 19/05/2026 |
| 165 |  Pionex |
XRP/USDT | $1.37 | $11,960,299 | 17:57:11 19/05/2026 |
| 166 | Hotcoin |
XRP/USDT | $1.37 | $11,548,073 | 17:51:07 19/05/2026 |
| 167 |  HTX |
XRP/USDT | $1.37 | $11,521,699 | 17:54:20 19/05/2026 |
| 168 | CoinP |
XRP/USDT | $1.37 | $11,348,803 | 18:00:10 19/05/2026 |
| 169 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $11,296,264 | 17:59:53 19/05/2026 |
| 170 |  YEX |
XRP/USDT | $1.37 | $11,124,889 | 18:00:10 19/05/2026 |
| 171 | Millionero |
XRP/USDC | $1.44 | $11,057,720 | 22:00:11 15/05/2026 |
| 172 | Biconomy.com |
XRP/USDT | $1.37 | $10,949,994 | 17:57:12 19/05/2026 |
| 173 | Pionex |
XRP/USDT | $1.37 | $10,886,891 | 17:57:16 19/05/2026 |
| 174 |  Picol |
XRP/USDT | $1.37 | $10,551,657 | 18:00:07 19/05/2026 |
| 175 | AstralX |
XRP/USDT | $1.37 | $10,466,140 | 18:00:15 19/05/2026 |
| 176 | OneBullEx |
XRP/USDT | $1.37 | $9,441,793 | 18:00:07 19/05/2026 |
| 177 | Zoomex |
XRP/USDT | $1.37 | $9,420,024 | 17:57:11 19/05/2026 |
| 178 |  Extended |
XRP/USD | $1.37 | $8,959,418 | 18:03:16 19/05/2026 |
| 179 | Crypto.com Exchange |
XRP/USD | $1.39 | $8,764,125 | 15:09:17 19/05/2026 |
| 180 | Binance |
XRP/USD1 | $1.37 | $8,754,169 | 17:56:42 19/05/2026 |
| 181 |  EdgeX |
XRP/USD | $1.37 | $8,601,299 | 18:03:15 19/05/2026 |
| 182 | YEX |
XRP/USD | $1.37 | $8,569,713 | 18:00:16 19/05/2026 |
| 183 |  EVEDEX |
XRP/USD | $1.37 | $8,499,630 | 18:03:15 19/05/2026 |
| 184 |  Lighter |
XRP/USDC | $1.37 | $8,341,980 | 17:57:15 19/05/2026 |
| 185 |  Coinflare |
XRP/USDT | $1.37 | $7,873,758 | 18:00:15 19/05/2026 |
| 186 |  Azbit |
XRP/USDC | $1.37 | $7,675,782 | 17:57:10 19/05/2026 |
| 187 | BloFin |
XRP/USDC | $1.37 | $7,601,267 | 17:57:07 19/05/2026 |
| 188 |  Venus |
XRP/vXRP | $1.37 | $7,595,955 | 17:57:07 19/05/2026 |
| 189 | WOO X Pro |
XRP/USDT | $1.37 | $7,475,112 | 18:00:08 19/05/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.37 | $7,430,991 | 18:00:17 19/05/2026 |
| 191 | Bitbaby |
XRP/USDC | $1.37 | $7,257,309 | 18:00:16 19/05/2026 |
| 192 | Echobit |
XRP/USDC | $1.37 | $7,201,903 | 17:57:11 19/05/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.37 | $6,984,205 | 18:00:17 19/05/2026 |
| 194 |  GroveX |
XRP/USDT | $1.37 | $6,968,405 | 17:51:09 19/05/2026 |
| 195 | AscendEX |
XRP/USDT | $1.37 | $6,719,451 | 17:57:16 19/05/2026 |
| 196 | Binance |
XRP/TRY | $1.37 | $6,718,744 | 17:56:42 19/05/2026 |
| 197 |  P2B |
XRP/USDC | $1.37 | $6,529,100 | 17:57:08 19/05/2026 |
| 198 | BingX |
XRP/USDT | $1.37 | $6,437,783 | 17:48:10 19/05/2026 |
| 199 | GroveX |
XRP/FDUSD | $1.37 | $6,421,711 | 17:51:09 19/05/2026 |
| 200 | Bitcastle |
XRP/USDT | $1.37 | $6,346,903 | 18:00:09 19/05/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.37 | $6,290,656 | 18:00:11 19/05/2026 |
| 202 | IndoEx |
XRP/BTC | $1.37 | $6,274,581 | 17:54:08 19/05/2026 |
| 203 |  CZR Exchange |
XRP/USDT | $1.37 | $6,156,556 | 18:00:09 19/05/2026 |
| 204 | WhiteBIT |
XRP/WBT | $1.37 | $6,050,099 | 17:48:10 19/05/2026 |
| 205 | IMBX |
XRP/USDT | $1.37 | $6,003,205 | 18:00:08 19/05/2026 |
| 206 | Azbit |
XRP/USDT | $1.37 | $5,879,861 | 17:57:10 19/05/2026 |
| 207 | Cofinex |
XRP/USD | $1.37 | $5,616,674 | 18:00:15 19/05/2026 |
| 208 | WhiteBIT |
XRP/USDC | $1.37 | $5,443,971 | 17:48:10 19/05/2026 |
| 209 | Kraken |
XRP/EUR | $1.37 | $5,382,076 | 17:59:54 19/05/2026 |
| 210 |  Bit2Me |
XRP/EUR | $1.37 | $5,295,898 | 17:57:12 19/05/2026 |
| 211 |  AlphaX |
XRP/USDT | $1.37 | $5,290,269 | 18:00:10 19/05/2026 |
| 212 | Hotcoin |
XRP/USD | $1.37 | $5,141,715 | 17:57:17 19/05/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.37 | $5,129,656 | 18:00:07 19/05/2026 |
| 214 |  Bitbank |
XRP/JPY | $1.37 | $5,094,504 | 17:57:07 19/05/2026 |
| 215 | Zoomex |
XRP/USD | $1.36 | $5,042,215 | 17:57:15 19/05/2026 |
| 216 | OneEx |
XRP/USDT | $1.37 | $4,892,522 | 18:00:16 19/05/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.37 | $4,854,722 | 18:00:10 19/05/2026 |
| 218 |  BitKan |
XRP/USDT | $1.37 | $4,850,046 | 18:00:08 19/05/2026 |
| 219 | BitTap |
XRP/USDT | $1.37 | $4,815,211 | 17:57:09 19/05/2026 |
| 220 |  LeveX |
XRP/USDT | $1.37 | $4,758,583 | 18:00:15 19/05/2026 |
| 221 |  Niza.io |
XRP/USD | $1.37 | $4,535,986 | 18:00:07 19/05/2026 |
| 222 |  Coinstore |
XRP/USDT | $1.37 | $4,432,647 | 17:57:11 19/05/2026 |
| 223 | XT.COM |
XRP/USD1 | $1.37 | $4,377,225 | 17:57:11 19/05/2026 |
| 224 | Bitunix |
XRP/USDT | $1.37 | $4,204,957 | 17:57:07 19/05/2026 |
| 225 |  ApeX Omni |
XRP/USDT | $1.37 | $4,182,760 | 18:03:16 19/05/2026 |
| 226 |  MGBX |
XRP/USDT | $1.37 | $4,174,791 | 17:57:17 19/05/2026 |
| 227 | Hibt |
XRP/USDC | $1.37 | $4,081,796 | 17:54:09 19/05/2026 |
| 228 | WOO X Pro |
XRP/USD | $1.37 | $4,072,674 | 18:00:16 19/05/2026 |
| 229 | Bitget |
XRP/USDC | $1.37 | $3,956,628 | 17:54:09 19/05/2026 |
| 230 | Ju.com |
XRP/USDT | $1.37 | $3,889,439 | 18:00:10 19/05/2026 |
| 231 |  Antarctic |
XRP/USDT | $1.37 | $3,813,422 | 18:03:20 19/05/2026 |
| 232 | Tapbit |
XRP/USDC | $1.37 | $3,766,736 | 17:57:08 19/05/2026 |
| 233 | Bitrue |
SOL/XRP | $84.64 | $3,725,635 | 17:57:10 19/05/2026 |
| 234 | BITmarkets |
XRP/USDC | $1.37 | $3,678,553 | 18:00:11 19/05/2026 |
| 235 | B2Z Exchange |
XRP/USDC | $1.37 | $3,678,270 | 18:00:09 19/05/2026 |
| 236 | SuperEx |
XRP/BTC | $1.38 | $3,601,619 | 18:00:09 19/05/2026 |
| 237 | Bit2Me |
XRP/USDC | $1.37 | $3,419,357 | 17:57:12 19/05/2026 |
| 238 |  Paribu |
XRP/TRY | $1.38 | $3,415,569 | 17:58:24 19/05/2026 |
| 239 | Bitunix |
XRP/USD | $1.37 | $3,413,354 | 17:57:16 19/05/2026 |
| 240 | HTX |
XRP/USDT | $1.37 | $3,357,358 | 17:59:54 19/05/2026 |
| 241 | Binance |
XRP/JPY | $1.37 | $3,181,399 | 17:56:54 19/05/2026 |
| 242 | BITmarkets |
XRP/IDR | $1.37 | $2,986,839 | 18:00:11 19/05/2026 |
| 243 |  Dex-Trade |
XRP/USDT | $1.37 | $2,934,809 | 17:54:11 19/05/2026 |
| 244 | Coinlocally |
XRP/USDT | $1.37 | $2,912,520 | 17:57:16 19/05/2026 |
| 245 |  BYDFi |
XRP/USDT | $1.37 | $2,858,333 | 18:00:16 19/05/2026 |
| 246 |  BlueBit |
XRP/USDT | $1.37 | $2,846,750 | 18:00:12 19/05/2026 |
| 247 |  Coinone |
XRP/KRW | $1.36 | $2,821,032 | 17:56:23 19/05/2026 |
| 248 | VOOX Exchange |
XRP/USDT | $1.37 | $2,803,596 | 17:57:07 19/05/2026 |
| 249 | Binance |
XRP/EUR | $1.37 | $2,752,965 | 17:56:54 19/05/2026 |
| 250 | BitxEX |
XRP/USDT | $1.37 | $2,690,348 | 18:00:16 19/05/2026 |
| 251 | BITmarkets |
XRP/GBP | $1.37 | $2,644,697 | 18:00:11 19/05/2026 |
| 252 | B2Z Exchange |
XRP/GBP | $1.37 | $2,644,565 | 18:00:09 19/05/2026 |
| 253 | Bybit |
XRP/USDC | $1.37 | $2,597,202 | 17:54:12 19/05/2026 |
| 254 | B2Z Exchange |
XRP/EUR | $1.37 | $2,577,873 | 18:00:09 19/05/2026 |
| 255 | BITmarkets |
XRP/EUR | $1.37 | $2,576,287 | 18:00:11 19/05/2026 |
| 256 | BITmarkets |
XRP/JPY | $1.37 | $2,550,437 | 18:00:11 19/05/2026 |
| 257 | B2Z Exchange |
XRP/JPY | $1.37 | $2,550,250 | 18:00:09 19/05/2026 |
| 258 |  Binance TR |
XRP/TRY | $1.37 | $2,548,983 | 17:57:12 19/05/2026 |
| 259 |  Blynex |
XRP/USDT | $1.37 | $2,463,934 | 18:00:07 19/05/2026 |
| 260 | Binance |
XRP/BTC | $1.37 | $2,454,773 | 17:56:54 19/05/2026 |
| 261 | Tebbit |
XRP/USDT | $1.37 | $2,449,188 | 18:00:16 19/05/2026 |
| 262 | CZR Exchange |
XRP/USDT | $1.37 | $2,447,615 | 18:00:17 19/05/2026 |
| 263 | KCEX |
XRP/USDT | $1.37 | $2,367,236 | 17:57:10 19/05/2026 |
| 264 |  KlicklX |
XRP/USDT | $1.37 | $2,345,953 | 18:00:08 19/05/2026 |
| 265 | WhiteBIT |
XRP/BTC | $1.37 | $2,306,600 | 17:48:10 19/05/2026 |
| 266 |  CoinTR |
XRP/TRY | $1.37 | $2,288,492 | 17:57:07 19/05/2026 |
| 267 |  ICRYPEX |
XRP/USDT | $1.37 | $2,273,541 | 18:00:09 19/05/2026 |
| 268 |  CoinEx |
XRP/USDT | $1.37 | $2,249,101 | 17:59:53 19/05/2026 |
| 269 |  Bitso |
XRP/MXN | $1.37 | $2,206,914 | 17:59:53 19/05/2026 |
| 270 |  PointPay |
XRP/USDT | $1.37 | $2,194,601 | 17:57:07 19/05/2026 |
| 271 | Coinbase Exchange |
XRP/EUR | $1.37 | $2,187,372 | 17:56:59 19/05/2026 |
| 272 | Phemex |
XRP/USDC | $1.37 | $2,125,861 | 17:57:17 19/05/2026 |
| 273 |  Mars Exchange |
XRP/USDT | $1.37 | $2,125,316 | 18:00:08 19/05/2026 |
| 274 |  Nivex |
XRP/USDT | $1.37 | $2,096,654 | 18:00:07 19/05/2026 |
| 275 |  VinDAX |
XRP/USDT | $1.37 | $2,056,965 | 18:00:10 19/05/2026 |
| 276 | ASTX |
XRP/USDT | $1.37 | $1,998,931 | 18:00:16 19/05/2026 |
| 277 | YEX |
XRP/USDT | $1.37 | $1,982,445 | 18:00:16 19/05/2026 |
| 278 | Bitunix |
XRP/USDC | $1.37 | $1,978,278 | 17:57:16 19/05/2026 |
| 279 | Bitrue |
DOGE/XRP | $0.1041 | $1,915,786 | 17:57:10 19/05/2026 |
| 280 |  BitStorage |
XRP/USDT | $1.37 | $1,906,758 | 18:00:11 19/05/2026 |
| 281 |  Bitfinex |
XRP/USD | $1.37 | $1,801,832 | 17:59:53 19/05/2026 |
| 282 | Phemex |
XRP/USDC | $1.37 | $1,729,345 | 17:57:08 19/05/2026 |
| 283 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $1,720,293 | 17:59:53 19/05/2026 |
| 284 |  Coincheck |
XRP/JPY | $1.37 | $1,719,168 | 17:57:07 19/05/2026 |
| 285 | BYDFi |
XRP/USDC | $1.37 | $1,708,090 | 18:00:07 19/05/2026 |
| 286 | YEX |
XRP/USDC | $1.37 | $1,686,706 | 18:00:10 19/05/2026 |
| 287 | BitradeX |
XRP/USDT | $1.37 | $1,666,199 | 17:54:15 19/05/2026 |
| 288 | CoinTR |
XRP/USDT | $1.37 | $1,649,898 | 17:57:07 19/05/2026 |
| 289 |  BitMEX |
XRP/USD | $1.37 | $1,647,098 | 17:57:16 19/05/2026 |
| 290 |  Bibox |
XRP/USDT | $2.16 | $1,636,299 | 18:00:13 19/05/2026 |
| 291 | BitMEX |
XRP/USDT | $1.37 | $1,596,287 | 17:57:16 19/05/2026 |
| 292 | Binance |
XRP/FDUSD | $1.37 | $1,592,614 | 17:56:54 19/05/2026 |
| 293 | KCEX |
XRP/USDC | $1.37 | $1,568,619 | 17:57:10 19/05/2026 |
| 294 | BITmarkets |
XRP/INR | $1.38 | $1,558,002 | 18:00:11 19/05/2026 |
| 295 | B2Z Exchange |
XRP/INR | $1.38 | $1,555,890 | 17:57:08 19/05/2026 |
| 296 |  Changelly PRO |
XRP/USDT | $1.37 | $1,549,105 | 18:00:13 19/05/2026 |
| 297 |  FMFW.io |
XRP/USDT | $1.37 | $1,549,073 | 18:00:07 19/05/2026 |
| 298 |  HitBTC |
XRP/USDT | $1.37 | $1,548,987 | 18:00:07 19/05/2026 |
| 299 |  Gleec BTC |
XRP/USDT | $1.37 | $1,548,987 | 18:00:08 19/05/2026 |
| 300 | AEGET |
XRP/USDT | $1.37 | $1,548,849 | 18:00:19 19/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 19/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,144,147,557 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.