XRP XRP
Xếp hạng #5
15:43:00 07/09/2026
Giá XRP (XRP)
$1.40 -0.78%
0.00001767 BTC
36,142 VND
Thấp: $1.39
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.40 | $4,000,636,000 | 15:00:15 07/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.40 | $2,315,609,237 | 15:00:09 07/09/2026 |
| 3 |  Ulink |
XRP/USDT | $1.40 | $2,315,609,237 | 15:00:09 07/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.40 | $969,513,012 | 14:57:16 07/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.40 | $886,873,586 | 14:57:15 07/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.40 | $842,309,083 | 14:54:16 07/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.40 | $625,412,028 | 14:57:15 07/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.40 | $597,401,388 | 15:00:10 07/09/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.40 | $515,378,719 | 14:57:17 07/09/2026 |
| 10 |  Toobit |
XRP/USDT | $1.40 | $509,844,549 | 14:57:16 07/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.40 | $489,779,543 | 14:57:17 07/09/2026 |
| 12 |  CoinW |
XRP/USDT | $1.40 | $482,282,558 | 14:57:18 07/09/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.40 | $462,263,767 | 14:57:15 07/09/2026 |
| 14 |  Echobit |
XRP/USDT | $1.40 | $407,399,289 | 14:57:16 07/09/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.40 | $405,688,182 | 15:00:09 07/09/2026 |
| 16 |  MEXC |
XRP/USDT | $1.40 | $404,251,085 | 14:57:16 07/09/2026 |
| 17 |  BVOX |
XRP/USDT | $1.40 | $404,249,357 | 14:57:16 07/09/2026 |
| 18 |  Bybit |
XRP/USDT | $1.40 | $384,912,564 | 14:54:17 07/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.40 | $333,784,062 | 15:00:16 07/09/2026 |
| 20 |  BTCC |
XRP/USDT | $1.40 | $315,838,653 | 14:57:16 07/09/2026 |
| 21 |  BiKing |
XRP/USDT | $1.40 | $265,570,454 | 15:00:17 07/09/2026 |
| 22 |  Hibt |
XRP/USDT | $1.40 | $260,413,801 | 14:54:18 07/09/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.40 | $249,314,904 | 15:00:17 07/09/2026 |
| 24 |  Bitget |
XRP/USDT | $1.40 | $249,128,744 | 14:54:16 07/09/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.40 | $235,021,246 | 14:51:10 07/09/2026 |
| 26 | CEEX exchange |
XRP/USDT | $1.40 | $232,590,011 | 15:00:16 07/09/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.40 | $210,486,515 | 15:00:17 07/09/2026 |
| 28 |  MSX |
XRP/USD | $1.40 | $179,070,162 | 15:03:59 07/09/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.40 | $177,847,582 | 15:00:15 07/09/2026 |
| 30 |  Batonex |
XRP/USDT | $1.40 | $176,574,721 | 15:00:16 07/09/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.40 | $174,222,465 | 14:54:15 07/09/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $144,481,905 | 15:00:16 07/09/2026 |
| 33 |  Bitbase |
XRP/USDT | $1.40 | $140,846,695 | 14:45:17 07/09/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.40 | $140,141,020 | 14:57:24 07/09/2026 |
| 35 | Binance |
XRP/USDT | $1.40 | $132,159,121 | 14:56:42 07/09/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.40 | $127,481,718 | 14:57:07 07/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.40 | $126,623,959 | 14:57:17 07/09/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.40 | $126,394,033 | 15:00:17 07/09/2026 |
| 39 |  4E |
XRP/USDT | $1.40 | $122,725,803 | 15:00:15 07/09/2026 |
| 40 |  Pionex |
XRP/BTC | $1.40 | $119,427,667 | 14:57:16 07/09/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.40 | $106,993,951 | 15:00:09 07/09/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.40 | $100,664,412 | 14:57:00 07/09/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.40 | $90,460,345 | 14:57:15 07/09/2026 |
| 44 |  CZR Exchange |
XRP/USDT | $1.40 | $90,310,824 | 15:00:17 07/09/2026 |
| 45 | Binance |
XRP/USDC | $1.40 | $87,916,389 | 14:54:16 07/09/2026 |
| 46 |  AEGET |
XRP/USDT | $1.40 | $86,929,782 | 15:00:16 07/09/2026 |
| 47 | BlockFin |
XRP/USDT | $1.40 | $86,303,245 | 15:00:10 07/09/2026 |
| 48 |  UZX |
XRP/USDT | $1.40 | $86,140,258 | 14:57:15 07/09/2026 |
| 49 |  OneBullEx |
XRP/USDT | $1.40 | $86,037,200 | 15:00:16 07/09/2026 |
| 50 |  Upbit |
XRP/KRW | $1.42 | $83,656,178 | 14:56:23 07/09/2026 |
| 51 | Batonex |
XRP/USDT | $1.40 | $82,372,669 | 15:00:09 07/09/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.40 | $81,832,336 | 15:00:17 07/09/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.40 | $81,578,834 | 14:57:18 07/09/2026 |
| 54 |  BTSE |
XRP/USDT | $1.40 | $75,998,851 | 14:57:15 07/09/2026 |
| 55 |  B2Z Exchange |
XRP/USD | $1.40 | $73,459,346 | 15:00:15 07/09/2026 |
| 56 |  BITmarkets |
XRP/USDT | $1.40 | $73,434,007 | 15:00:15 07/09/2026 |
| 57 | WEEX |
XRP/USDT | $1.40 | $72,265,589 | 14:57:13 07/09/2026 |
| 58 | BTCC |
XRP/USDT | $1.40 | $66,051,334 | 14:57:12 07/09/2026 |
| 59 | 4E |
XRP/USDT | $1.40 | $65,479,373 | 15:00:09 07/09/2026 |
| 60 |  YEX |
XRP/USDT | $1.40 | $65,206,206 | 15:00:16 07/09/2026 |
| 61 |  BitxEX |
XRP/USDT | $1.40 | $64,274,871 | 15:00:10 07/09/2026 |
| 62 |  Gate |
XRP/USDT | $1.40 | $63,840,438 | 14:54:20 07/09/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.40 | $63,154,817 | 15:00:17 07/09/2026 |
| 64 |  WHXEX |
XRP/USDT | $1.40 | $63,153,677 | 15:00:16 07/09/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.40 | $63,151,969 | 15:00:16 07/09/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.40 | $61,931,925 | 14:54:15 07/09/2026 |
| 67 | Toobit |
XRP/USDT | $1.40 | $59,484,019 | 14:57:07 07/09/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.39 | $58,300,617 | 14:57:17 07/09/2026 |
| 69 |  KCEX |
XRP/USDT | $1.40 | $56,774,555 | 14:57:15 07/09/2026 |
| 70 |  Hyperliquid |
XRP/USDC | $1.40 | $54,349,326 | 14:57:26 07/09/2026 |
| 71 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $53,650,695 | 15:00:09 07/09/2026 |
| 72 |  BloFin |
XRP/USDT | $1.40 | $51,013,263 | 14:54:07 07/09/2026 |
| 73 |  KuCoin |
XRP/USDT | $1.40 | $50,933,997 | 14:54:19 07/09/2026 |
| 74 |  FameEX |
XRP/USDT | $1.40 | $48,518,024 | 14:57:18 07/09/2026 |
| 75 |  EasiCoin |
XRP/USDT | $1.40 | $45,380,033 | 15:00:15 07/09/2026 |
| 76 |  BitradeX |
XRP/USDT | $1.40 | $44,785,622 | 14:57:15 07/09/2026 |
| 77 |  Bithumb |
XRP/KRW | $1.42 | $43,455,649 | 14:59:54 07/09/2026 |
| 78 | OrangeX |
XRP/USDT | $1.40 | $42,694,775 | 14:57:12 07/09/2026 |
| 79 |  x.me Exchange |
XRP/USDT | $1.40 | $42,266,117 | 15:00:19 07/09/2026 |
| 80 |  BitTap |
XRP/USDT | $1.40 | $41,788,965 | 15:00:16 07/09/2026 |
| 81 |  Kraken |
XRP/USD | $1.40 | $41,775,422 | 14:59:24 07/09/2026 |
| 82 |  Bitbaby |
XRP/USDT | $1.40 | $40,982,172 | 14:57:16 07/09/2026 |
| 83 | Gate |
XRP/USDT | $1.40 | $40,941,895 | 14:56:24 07/09/2026 |
| 84 |  EdgeX |
XRP/USDC | $1.40 | $40,741,288 | 15:03:16 07/09/2026 |
| 85 | B2Z Exchange |
XRP/USD | $1.40 | $40,643,677 | 15:00:12 07/09/2026 |
| 86 | BITmarkets |
XRP/USD | $1.40 | $40,643,580 | 15:00:09 07/09/2026 |
| 87 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $40,628,098 | 15:03:16 07/09/2026 |
| 88 |  AlphaX |
XRP/USDT | $1.40 | $40,583,888 | 15:00:16 07/09/2026 |
| 89 | Tapbit |
XRP/USDT | $1.40 | $39,174,126 | 14:57:11 07/09/2026 |
| 90 |  XT.COM |
XRP/USDT | $1.40 | $38,542,287 | 14:57:08 07/09/2026 |
| 91 | BlockFin |
XRP/USDC | $1.40 | $38,129,318 | 15:00:10 07/09/2026 |
| 92 |  BigONE |
XRP/USDT | $1.40 | $35,773,166 | 14:57:07 07/09/2026 |
| 93 |  IMBX |
XRP/USDT | $1.40 | $35,491,104 | 15:00:15 07/09/2026 |
| 94 | Websea |
XRP/USDT | $1.40 | $35,407,948 | 14:48:08 07/09/2026 |
| 95 | Echobit |
XRP/USDT | $1.40 | $35,213,145 | 14:57:10 07/09/2026 |
| 96 |  BingX |
XRP/USDT | $1.40 | $35,117,303 | 14:57:17 07/09/2026 |
| 97 |  BitGW Exchange |
XRP/USDT | $1.40 | $33,967,454 | 14:57:11 07/09/2026 |
| 98 | AstralX |
XRP/USDT | $1.40 | $33,202,100 | 15:00:10 07/09/2026 |
| 99 |  OKX |
XRP/USDT | $1.40 | $32,324,721 | 14:56:24 07/09/2026 |
| 100 |  Gems Trade |
XRP/USDT | $1.40 | $32,323,926 | 15:00:09 07/09/2026 |
| 101 |  Azbit |
XRP/USDT | $1.40 | $31,814,376 | 14:57:08 07/09/2026 |
| 102 |  KTX |
XRP/USDT | $1.40 | $31,752,573 | 15:00:16 07/09/2026 |
| 103 | Aivora Exchange |
XRP/USDT | $1.40 | $31,708,365 | 15:00:11 07/09/2026 |
| 104 | CrypFine |
XRP/USDT | $1.40 | $31,578,819 | 14:57:20 07/09/2026 |
| 105 | BVOX |
XRP/USDT | $1.40 | $31,093,537 | 14:57:18 07/09/2026 |
| 106 | MEXC |
XRP/USDT | $1.40 | $31,074,156 | 14:54:07 07/09/2026 |
| 107 |  Poloniex |
XRP/USDT | $1.40 | $31,072,700 | 14:59:23 07/09/2026 |
| 108 | UZX |
XRP/USDT | $1.40 | $30,670,793 | 14:57:07 07/09/2026 |
| 109 |  XXKK |
XRP/USDT | $1.40 | $30,568,401 | 15:00:09 07/09/2026 |
| 110 |  Bullbit |
XRP/USDC | $1.40 | $30,515,245 | 15:03:16 07/09/2026 |
| 111 |  BitMart |
XRP/USDT | $1.40 | $29,398,254 | 15:03:15 07/09/2026 |
| 112 |  ASTX |
XRP/USDT | $1.40 | $29,396,685 | 15:00:16 07/09/2026 |
| 113 |  Aster |
XRP/USDT | $1.40 | $28,907,089 | 14:54:15 07/09/2026 |
| 114 | Echobit |
XRP/USDC | $1.40 | $28,719,720 | 14:57:10 07/09/2026 |
| 115 |  Grvt |
XRP/USDT | $1.41 | $28,348,385 | 12:42:25 07/09/2026 |
| 116 |  YUBIT |
XRP/USDT | $1.40 | $27,353,474 | 14:57:15 07/09/2026 |
| 117 | Bitget |
XRP/USDT | $1.40 | $27,178,682 | 14:55:03 07/09/2026 |
| 118 |  Phemex |
XRP/USDT | $1.40 | $26,935,441 | 14:57:12 07/09/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.40 | $26,816,080 | 14:57:10 07/09/2026 |
| 120 | Hibt |
XRP/USDT | $1.40 | $26,368,967 | 14:54:08 07/09/2026 |
| 121 | Binance |
XRP/USDC | $1.40 | $25,962,267 | 14:56:42 07/09/2026 |
| 122 |  CoinP |
XRP/USDT | $1.40 | $25,888,394 | 15:00:15 07/09/2026 |
| 123 | KuCoin |
XRP/USDT | $1.40 | $24,702,191 | 14:56:23 07/09/2026 |
| 124 | BloFin |
XRP/USDT | $1.40 | $24,671,377 | 14:54:16 07/09/2026 |
| 125 | WHXEX |
XRP/USDT | $1.40 | $24,663,117 | 15:00:08 07/09/2026 |
| 126 | idax exchange |
XRP/USDT | $1.40 | $24,663,117 | 15:00:10 07/09/2026 |
| 127 |  LBank |
XRP/USDT | $1.40 | $24,662,583 | 14:57:16 07/09/2026 |
| 128 | Bybit |
XRP/USDT | $1.40 | $24,599,788 | 14:54:12 07/09/2026 |
| 129 | Koinbay |
XRP/USDT | $1.40 | $24,423,318 | 15:00:09 07/09/2026 |
| 130 |  Coinbase Derivatives Exchange |
XRP/USD | $1.40 | $24,282,325 | 15:03:50 07/09/2026 |
| 131 | Aivora Exchange |
XRP/USDC | $1.40 | $24,074,732 | 15:00:17 07/09/2026 |
| 132 |  Deribit |
XRP/USDC | $1.41 | $23,707,275 | 12:12:55 07/09/2026 |
| 133 | LBank |
XRP/USDT | $1.40 | $23,592,414 | 14:57:08 07/09/2026 |
| 134 | BloFin |
XRP/USDC | $1.40 | $22,619,252 | 14:54:07 07/09/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.41 | $22,152,302 | 10:57:07 07/09/2026 |
| 136 | Ourbit |
XRP/USDT | $1.40 | $21,649,818 | 14:57:11 07/09/2026 |
| 137 |  OneEx |
XRP/USDT | $1.40 | $21,620,335 | 15:00:12 07/09/2026 |
| 138 |  WOO X Pro |
XRP/USDT | $1.40 | $20,852,876 | 15:00:16 07/09/2026 |
| 139 | BitradeX |
XRP/USDT | $1.40 | $20,422,882 | 14:57:07 07/09/2026 |
| 140 | YUBIT |
XRP/USDT | $1.40 | $20,345,916 | 14:57:10 07/09/2026 |
| 141 |  GroveX |
XRP/USDT | $1.40 | $19,905,723 | 15:00:10 07/09/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.40 | $19,757,305 | 14:54:12 07/09/2026 |
| 143 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $18,780,650 | 14:59:23 07/09/2026 |
| 144 |  WhiteBIT |
XRP/USDT | $1.40 | $18,313,727 | 14:57:10 07/09/2026 |
| 145 |  Bitvavo |
XRP/EUR | $1.40 | $17,008,266 | 14:57:09 07/09/2026 |
| 146 | Phemex |
XRP/USD | $1.40 | $16,653,004 | 14:57:15 07/09/2026 |
| 147 |  CoinMy |
XRP/USDT | $1.40 | $16,642,656 | 15:00:12 07/09/2026 |
| 148 |  Bullish |
XRP/RLUSD | $1.40 | $16,624,062 | 14:57:07 07/09/2026 |
| 149 |  Feather Exchange |
XRP/USDT | $1.40 | $16,506,461 | 15:00:12 07/09/2026 |
| 150 | WHXEX |
XRP/USDC | $1.40 | $16,456,216 | 15:00:08 07/09/2026 |
| 151 | idax exchange |
XRP/USDC | $1.40 | $16,456,216 | 15:00:10 07/09/2026 |
| 152 | Koinbay |
XRP/USDC | $1.40 | $16,286,864 | 15:00:09 07/09/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.40 | $15,948,987 | 14:57:10 07/09/2026 |
| 154 | Bitrue |
XRP/USDT | $1.40 | $15,770,334 | 14:57:08 07/09/2026 |
| 155 |  BiFinance |
XRP/USDT | $1.40 | $15,547,983 | 14:57:12 07/09/2026 |
| 156 | Hotcoin |
XRP/USD | $1.40 | $14,963,670 | 14:57:18 07/09/2026 |
| 157 |  ZKE |
XRP/USDT | $1.40 | $14,858,071 | 15:00:12 07/09/2026 |
| 158 | YEX |
XRP/USD | $1.40 | $14,554,937 | 15:00:16 07/09/2026 |
| 159 | BTSE |
XRP/USDT | $1.40 | $14,032,027 | 14:57:07 07/09/2026 |
| 160 | Bybit |
XRP/USD | $1.39 | $13,675,850 | 14:54:17 07/09/2026 |
| 161 | Pionex |
XRP/USDT | $1.40 | $13,583,045 | 14:57:12 07/09/2026 |
| 162 | Phemex |
XRP/USDT | $1.40 | $13,508,837 | 14:57:15 07/09/2026 |
| 163 | B2Z Exchange |
XRP/USDT | $1.40 | $13,491,579 | 15:00:12 07/09/2026 |
| 164 | BITmarkets |
XRP/USDT | $1.40 | $13,491,546 | 15:00:09 07/09/2026 |
| 165 | Toobit |
XRP/USDC | $1.40 | $13,285,591 | 14:57:16 07/09/2026 |
| 166 | ASTX |
XRP/USDT | $1.40 | $13,201,961 | 15:00:10 07/09/2026 |
| 167 | AEGET |
XRP/USDT | $1.40 | $13,183,933 | 15:00:10 07/09/2026 |
| 168 | BTCC |
XRP/USDC | $1.40 | $12,974,787 | 14:57:12 07/09/2026 |
| 169 |  BitDelta |
XRP/USDC | $1.40 | $12,947,433 | 15:00:08 07/09/2026 |
| 170 | YEX |
XRP/USDT | $1.40 | $12,735,937 | 15:00:11 07/09/2026 |
| 171 | BitDelta |
XRP/USDT | $1.40 | $12,131,278 | 15:00:08 07/09/2026 |
| 172 |  Picol |
XRP/USDT | $1.40 | $11,996,446 | 15:00:10 07/09/2026 |
| 173 |  IndoEx |
BTC/XRP | $79,313.87 | $11,899,361 | 14:57:14 07/09/2026 |
| 174 | LBank |
XRP/USDC | $1.40 | $11,552,749 | 14:57:08 07/09/2026 |
| 175 |  Kalshi |
XRP/USD | $1.40 | $11,083,076 | 15:03:15 07/09/2026 |
| 176 | MEXC |
XRP/USD | $1.40 | $10,970,656 | 14:57:16 07/09/2026 |
| 177 | CoinP |
XRP/USDT | $1.40 | $10,702,325 | 15:00:10 07/09/2026 |
| 178 |  Niza.io |
XRP/USD | $1.40 | $10,541,826 | 14:57:10 07/09/2026 |
| 179 | Kraken |
XRP/EUR | $1.40 | $10,237,278 | 14:59:24 07/09/2026 |
| 180 |  BASEKX |
XRP/USDT | $1.40 | $10,186,083 | 15:00:15 07/09/2026 |
| 181 |  Bit2Me |
XRP/EUR | $1.40 | $10,143,206 | 15:00:08 07/09/2026 |
| 182 | KCEX |
XRP/USDC | $1.40 | $9,960,437 | 14:57:15 07/09/2026 |
| 183 | ZKE |
XRP/USDC | $1.40 | $9,876,039 | 15:00:12 07/09/2026 |
| 184 |  Crypto.com Exchange |
XRP/USD | $1.40 | $9,778,594 | 14:57:11 07/09/2026 |
| 185 |  P2B |
XRP/USDC | $1.40 | $9,032,765 | 14:57:11 07/09/2026 |
| 186 |  Coinone |
XRP/KRW | $1.42 | $9,020,968 | 14:59:23 07/09/2026 |
| 187 | Pionex |
XRP/USDT | $1.40 | $8,100,938 | 14:57:16 07/09/2026 |
| 188 | Tapbit |
XRP/USDC | $1.40 | $7,836,436 | 14:57:11 07/09/2026 |
| 189 | Hotcoin |
XRP/USDT | $1.40 | $7,824,080 | 14:57:13 07/09/2026 |
| 190 | BVOX |
XRP/USD | $1.40 | $7,775,427 | 14:57:16 07/09/2026 |
| 191 | Zoomex |
XRP/USDT | $1.40 | $7,338,977 | 14:48:07 07/09/2026 |
| 192 |  Venus |
XRP/vXRP | $1.40 | $7,322,858 | 15:00:09 07/09/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.40 | $7,188,307 | 15:00:09 07/09/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.40 | $7,175,375 | 15:00:09 07/09/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.40 | $7,080,025 | 15:00:10 07/09/2026 |
| 196 |  Extended |
XRP/USD | $1.40 | $6,514,262 | 15:03:16 07/09/2026 |
| 197 |  Gemini |
XRP/USD | $1.40 | $6,494,880 | 14:59:53 07/09/2026 |
| 198 | IMBX |
XRP/USDT | $1.40 | $6,444,128 | 15:00:08 07/09/2026 |
| 199 |  Bitbank |
XRP/JPY | $1.40 | $6,234,881 | 14:57:07 07/09/2026 |
| 200 | BitTap |
XRP/USDT | $1.40 | $6,074,650 | 15:00:10 07/09/2026 |
| 201 |  LMAX Digital |
XRP/USD | $1.40 | $5,770,693 | 15:00:11 07/09/2026 |
| 202 | GroveX |
XRP/FDUSD | $1.40 | $5,640,676 | 15:00:10 07/09/2026 |
| 203 | BitMart |
XRP/USD | $1.40 | $5,519,236 | 15:03:15 07/09/2026 |
| 204 | BingX |
XRP/USD | $1.40 | $5,437,440 | 14:57:17 07/09/2026 |
| 205 | Binance |
XRP/TRY | $1.40 | $5,414,545 | 14:56:55 07/09/2026 |
| 206 | YEX |
XRP/USDC | $1.40 | $5,396,593 | 15:00:16 07/09/2026 |
| 207 | GroveX |
XRP/USDC | $1.40 | $5,394,857 | 15:00:10 07/09/2026 |
| 208 | AlphaX |
XRP/USDT | $1.40 | $5,366,056 | 15:00:12 07/09/2026 |
| 209 | Crypto.com Exchange |
XRP/USD | $1.40 | $5,326,636 | 14:33:20 07/09/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.40 | $5,187,805 | 14:57:10 07/09/2026 |
| 211 | CoinW |
XRP/USDT | $1.40 | $5,159,534 | 14:54:07 07/09/2026 |
| 212 | SuperEx |
XRP/USD1 | $1.40 | $5,107,576 | 14:57:10 07/09/2026 |
| 213 |  Raydium (CLMM) |
XRP/USDC | $1.52 | $5,102,602 | 14:58:40 07/09/2026 |
| 214 | Bitunix |
XRP/USDT | $1.40 | $5,074,507 | 14:57:07 07/09/2026 |
| 215 |  Antarctic |
XRP/USDT | $1.40 | $5,073,953 | 15:03:18 07/09/2026 |
| 216 | Bitcastle |
XRP/USDT | $1.40 | $5,039,733 | 15:00:19 07/09/2026 |
| 217 |  MGBX |
XRP/USDT | $1.40 | $5,008,823 | 14:57:16 07/09/2026 |
| 218 | BingX |
XRP/USDT | $1.40 | $5,001,261 | 14:57:07 07/09/2026 |
| 219 |  BitKan |
XRP/USDT | $1.40 | $4,998,770 | 15:00:10 07/09/2026 |
| 220 |  ALP.COM |
XRP/USDT | $1.40 | $4,925,058 | 14:57:09 07/09/2026 |
| 221 | OneEx |
XRP/USDT | $1.37 | $4,910,288 | 15:00:15 07/09/2026 |
| 222 | Bitrue |
SOL/XRP | $104.42 | $4,886,168 | 14:57:08 07/09/2026 |
| 223 |  Blynex |
XRP/USDT | $1.40 | $4,732,901 | 15:00:10 07/09/2026 |
| 224 | Binance |
XRP/USD1 | $1.40 | $4,688,352 | 14:56:42 07/09/2026 |
| 225 | Bitbaby |
XRP/USDC | $1.40 | $4,619,768 | 14:57:16 07/09/2026 |
| 226 |  EVEDEX |
XRP/USD | $1.40 | $4,618,860 | 15:03:15 07/09/2026 |
| 227 | Bitbase |
XRP/USDT | $1.40 | $4,597,868 | 14:45:11 07/09/2026 |
| 228 | OneBullEx |
XRP/USDT | $1.13 | $4,568,355 | 15:00:10 07/09/2026 |
| 229 |  LeveX |
XRP/USDT | $1.40 | $4,557,833 | 15:00:16 07/09/2026 |
| 230 | Bitbase |
XRP/USDC | $1.40 | $4,486,817 | 14:45:17 07/09/2026 |
| 231 | BITmarkets |
XRP/USDC | $1.40 | $4,283,732 | 15:00:09 07/09/2026 |
| 232 | B2Z Exchange |
XRP/USDC | $1.40 | $4,283,720 | 15:00:12 07/09/2026 |
| 233 | Cofinex |
XRP/USDC | $1.40 | $4,243,416 | 15:00:17 07/09/2026 |
| 234 | Bitget |
XRP/PERP | $1.40 | $4,242,360 | 14:54:16 07/09/2026 |
| 235 | Bitget |
XRP/PERP | $1.40 | $4,242,360 | 14:54:16 07/09/2026 |
| 236 | BingX |
XRP/USDC | $1.40 | $4,213,362 | 14:57:17 07/09/2026 |
| 237 | Crypto.com Exchange |
XRP/USDT | $1.40 | $4,122,935 | 14:57:11 07/09/2026 |
| 238 | Zoomex |
XRP/USD | $1.40 | $4,118,359 | 15:00:17 07/09/2026 |
| 239 | KTX |
XRP/USDT | $1.40 | $3,961,668 | 15:00:10 07/09/2026 |
| 240 | LMAX Digital |
XRP/RLUSD | $1.40 | $3,898,015 | 15:00:11 07/09/2026 |
| 241 |  HTX |
XRP/USDT | $1.40 | $3,759,135 | 14:45:22 07/09/2026 |
| 242 |  Variational |
XRP/USDC | $1.40 | $3,726,509 | 15:03:16 07/09/2026 |
| 243 |  CoinEx |
XRP/USDT | $1.40 | $3,520,815 | 14:57:15 07/09/2026 |
| 244 |  BYDFi |
XRP/USDT | $1.40 | $3,458,902 | 15:00:15 07/09/2026 |
| 245 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $3,432,748 | 14:59:23 07/09/2026 |
| 246 | Hibt |
XRP/USDC | $1.40 | $3,425,350 | 14:54:08 07/09/2026 |
| 247 | IndoEx |
XRP/BTC | $1.40 | $3,414,933 | 14:57:14 07/09/2026 |
| 248 | EasiCoin |
XRP/USDT | $1.40 | $3,300,433 | 15:00:07 07/09/2026 |
| 249 | OKX |
XRP/EUR | $1.40 | $3,294,884 | 14:56:24 07/09/2026 |
| 250 | WhiteBIT |
XRP/WBT | $1.40 | $3,293,456 | 14:57:10 07/09/2026 |
| 251 | Cofinex |
XRP/USD | $1.40 | $3,096,462 | 15:00:17 07/09/2026 |
| 252 | x.me Exchange |
XRP/USDT | $1.40 | $3,093,140 | 15:00:08 07/09/2026 |
| 253 | Bullish |
XRP/USDC | $1.40 | $3,093,073 | 14:57:07 07/09/2026 |
| 254 | OKX |
XRP/USDC | $1.40 | $3,088,598 | 14:56:24 07/09/2026 |
| 255 |  Korbit |
XRP/KRW | $1.42 | $3,053,611 | 14:57:11 07/09/2026 |
| 256 | BITmarkets |
XRP/IDR | $1.40 | $3,050,640 | 15:00:09 07/09/2026 |
| 257 |  Coinstore |
XRP/USDT | $1.40 | $3,000,637 | 15:00:08 07/09/2026 |
| 258 |  Bitfinex |
XRP/USD | $1.40 | $2,978,543 | 14:59:23 07/09/2026 |
| 259 |  BlueBit |
XRP/USDT | $1.40 | $2,836,402 | 15:00:08 07/09/2026 |
| 260 | BITmarkets |
XRP/EUR | $1.40 | $2,785,538 | 15:00:09 07/09/2026 |
| 261 | B2Z Exchange |
XRP/EUR | $1.40 | $2,785,516 | 15:00:12 07/09/2026 |
| 262 | MEXC |
XRP/USDC | $1.40 | $2,765,521 | 14:57:16 07/09/2026 |
| 263 | BVOX |
XRP/USDC | $1.40 | $2,765,510 | 14:57:16 07/09/2026 |
| 264 | Bitunix |
XRP/USD | $1.40 | $2,659,574 | 14:57:15 07/09/2026 |
| 265 | Niza.io |
XRP/EUR | $1.40 | $2,586,975 | 14:57:10 07/09/2026 |
| 266 | Binance |
XRP/EUR | $1.40 | $2,560,355 | 14:56:42 07/09/2026 |
| 267 | WOO X Pro |
XRP/USD | $1.40 | $2,507,221 | 15:00:16 07/09/2026 |
| 268 | Bitfinex |
XRP/USDT | $1.40 | $2,501,033 | 14:59:23 07/09/2026 |
| 269 | Binance |
XRP/JPY | $1.40 | $2,461,753 | 14:56:42 07/09/2026 |
| 270 |  ICRYPEX |
XRP/USDT | $1.40 | $2,369,046 | 15:00:10 07/09/2026 |
| 271 | XT.COM |
XRP/USD1 | $1.40 | $2,340,363 | 14:57:08 07/09/2026 |
| 272 |  KlicklX |
XRP/USDT | $1.40 | $2,324,689 | 15:00:12 07/09/2026 |
| 273 |  Binance TR |
XRP/TRY | $1.40 | $2,321,230 | 14:57:09 07/09/2026 |
| 274 | Binance |
XRP/ETH | $1.40 | $2,318,212 | 14:56:42 07/09/2026 |
| 275 | BITmarkets |
XRP/GBP | $1.40 | $2,298,601 | 15:00:09 07/09/2026 |
| 276 | B2Z Exchange |
XRP/GBP | $1.40 | $2,298,527 | 15:00:12 07/09/2026 |
| 277 | WhiteBIT |
XRP/USDC | $1.40 | $2,297,247 | 14:57:10 07/09/2026 |
| 278 |  Paribu |
XRP/TRY | $1.40 | $2,268,196 | 15:00:53 07/09/2026 |
| 279 |  VinDAX |
XRP/USDT | $1.40 | $2,265,595 | 15:00:08 07/09/2026 |
| 280 | KCEX |
XRP/USDT | $1.40 | $2,253,754 | 14:57:12 07/09/2026 |
| 281 | Bitrue |
TAO/XRP | $260.05 | $2,164,248 | 14:57:08 07/09/2026 |
| 282 |  FMFW.io |
XRP/USDT | $1.40 | $2,139,523 | 15:00:09 07/09/2026 |
| 283 |  Gleec BTC |
XRP/USDT | $1.40 | $2,139,523 | 15:00:10 07/09/2026 |
| 284 |  HitBTC |
XRP/USDT | $1.40 | $2,139,509 | 15:00:08 07/09/2026 |
| 285 |  Changelly |
XRP/USDT | $1.40 | $2,139,509 | 15:00:09 07/09/2026 |
| 286 | Coinbase Exchange |
XRP/EUR | $1.40 | $2,125,260 | 14:56:29 07/09/2026 |
| 287 | Bybit |
XRP/USDC | $1.40 | $2,118,220 | 14:54:12 07/09/2026 |
| 288 | B2Z Exchange |
XRP/JPY | $1.40 | $2,064,732 | 15:00:12 07/09/2026 |
| 289 | BITmarkets |
XRP/JPY | $1.40 | $2,064,727 | 15:00:09 07/09/2026 |
| 290 |  Coincheck |
XRP/JPY | $1.40 | $2,014,556 | 14:57:07 07/09/2026 |
| 291 |  Lighter |
XRP/USDC | $1.40 | $1,909,627 | 15:00:15 07/09/2026 |
| 292 | BYDFi |
XRP/USDC | $1.40 | $1,894,022 | 15:00:10 07/09/2026 |
| 293 | Bitrue |
DOGE/XRP | $0.08948 | $1,885,818 | 14:57:08 07/09/2026 |
| 294 | B2Z Exchange |
XRP/INR | $1.39 | $1,862,773 | 15:00:12 07/09/2026 |
| 295 | BITmarkets |
XRP/INR | $1.39 | $1,862,768 | 15:00:09 07/09/2026 |
| 296 |  Coincall |
XRP/USD | $1.40 | $1,812,620 | 15:03:15 07/09/2026 |
| 297 | Binance |
XRP/RLUSD | $1.40 | $1,788,719 | 14:56:42 07/09/2026 |
| 298 |  CoinTR |
XRP/USDT | $1.40 | $1,764,041 | 15:00:10 07/09/2026 |
| 299 | Phemex |
XRP/USDC | $1.40 | $1,737,669 | 14:57:15 07/09/2026 |
| 300 | Binance |
XRP/FDUSD | $1.40 | $1,724,784 | 14:56:42 07/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 07/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,000,636,000 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.