Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.19 | $3,544,229,756 | 19:00:08 17/06/2026 | |
| 2 | XRP/USDT | $1.19 | $3,544,229,756 | 19:00:07 17/06/2026 | |
| 3 | XRP/USDT | $1.19 | $609,241,051 | 18:57:15 17/06/2026 | |
| 4 | XRP/USDT | $1.19 | $557,742,948 | 18:54:16 17/06/2026 | |
| 5 | XRP/USDT | $1.19 | $456,007,641 | 19:00:09 17/06/2026 | |
| 6 | XRP/USDT | $1.19 | $421,079,289 | 18:45:15 17/06/2026 | |
| 7 | XRP/USDT | $1.19 | $413,878,962 | 19:00:16 17/06/2026 | |
| 8 | XRP/USDT | $1.19 | $324,805,859 | 18:57:17 17/06/2026 | |
| 9 | XRP/USDT | $1.19 | $311,526,242 | 18:57:16 17/06/2026 | |
| 10 | XRP/USDT | $1.19 | $308,049,838 | 18:57:16 17/06/2026 | |
| 11 | XRP/USDT | $1.19 | $302,463,916 | 18:54:17 17/06/2026 | |
| 12 | XRP/USDT | $1.19 | $289,360,037 | 18:57:15 17/06/2026 | |
| 13 | XRP/USDT | $1.19 | $288,974,728 | 18:57:15 17/06/2026 | |
| 14 | XRP/USDT | $1.19 | $281,785,873 | 18:57:18 17/06/2026 | |
| 15 | XRP/USDT | $1.19 | $272,477,560 | 18:57:15 17/06/2026 | |
| 16 | XRP/USDT | $1.19 | $265,031,052 | 19:00:16 17/06/2026 | |
| 17 | XRP/USDT | $1.19 | $242,177,489 | 19:00:12 17/06/2026 | |
| 18 | XRP/USDT | $1.19 | $238,627,420 | 18:48:12 17/06/2026 | |
| 19 | XRP/USDT | $1.19 | $232,702,228 | 19:00:16 17/06/2026 | |
| 20 | XRP/USDT | $2.20 | $222,379,783 | 18:54:15 17/06/2026 | |
| 21 | XRP/USDT | $1.19 | $221,621,311 | 18:57:15 17/06/2026 | |
| 22 | XRP/USDT | $1.19 | $211,517,592 | 19:00:16 17/06/2026 | |
| 23 | XRP/USDT | $1.19 | $193,892,294 | 18:48:07 17/06/2026 | |
| 24 | XRP/USDT | $1.19 | $188,336,070 | 18:57:16 17/06/2026 | |
| 25 | XRP/USDT | $1.19 | $187,811,499 | 19:00:15 17/06/2026 | |
| 26 | XRP/USDT | $1.19 | $186,250,877 | 18:48:17 17/06/2026 | |
| 27 | XRP/USDT | $1.19 | $179,471,702 | 19:00:15 17/06/2026 | |
| 28 | XRP/USDT | $1.19 | $179,360,332 | 18:54:16 17/06/2026 | |
| 29 | XRP/USDT | $1.19 | $176,892,654 | 19:00:16 17/06/2026 | |
| 30 | XRP/USDT | $1.19 | $161,181,613 | 19:00:23 17/06/2026 | |
| 31 | XRP/USDT | $1.19 | $145,283,541 | 18:57:11 17/06/2026 | |
| 32 | XRP/USDT | $1.19 | $140,859,909 | 19:00:07 17/06/2026 | |
| 33 | XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 | |
| 34 | XRP/USDT | $1.19 | $139,406,264 | 19:00:17 17/06/2026 | |
| 35 | XRP/USD | $1.19 | $126,404,680 | 18:57:16 17/06/2026 | |
| 36 | XRP/USDT | $1.19 | $119,126,897 | 18:57:11 17/06/2026 | |
| 37 | XRP/USDT | $1.19 | $116,937,334 | 19:00:16 17/06/2026 | |
| 38 | XRP/USDT | $1.19 | $116,809,619 | 18:57:16 17/06/2026 | |
| 39 | XRP/BTC | $1.19 | $116,333,810 | 18:57:16 17/06/2026 | |
| 40 | XRP/USD | $1.19 | $114,192,047 | 19:03:50 17/06/2026 | |
| 41 | XRP/USDT | $1.19 | $109,705,483 | 18:56:42 17/06/2026 | |
| 42 | XRP/USDC | $1.19 | $109,074,929 | 18:54:16 17/06/2026 | |
| 43 | XRP/USDT | $1.19 | $108,713,996 | 19:00:07 17/06/2026 | |
| 44 | XRP/USDT | $1.19 | $107,108,166 | 18:57:15 17/06/2026 | |
| 45 | XRP/USDT | $1.19 | $106,962,216 | 18:57:15 17/06/2026 | |
| 46 | XRP/USDT | $1.19 | $99,838,380 | 18:57:16 17/06/2026 | |
| 47 | XRP/USDT | $1.19 | $99,022,214 | 18:54:19 17/06/2026 | |
| 48 | XRP/USDT | $1.20 | $87,552,992 | 17:39:17 17/06/2026 | |
| 49 | XRP/USDT | $1.19 | $86,484,320 | 18:57:11 17/06/2026 | |
| 50 | XRP/USDT | $1.19 | $86,014,026 | 18:57:17 17/06/2026 | |
| 51 | XRP/USDT | $1.19 | $83,650,223 | 18:57:16 17/06/2026 | |
| 52 | XRP/KRW | $1.19 | $80,091,481 | 18:56:53 17/06/2026 | |
| 53 | XRP/USDT | $1.19 | $76,591,320 | 18:33:17 17/06/2026 | |
| 54 | XRP/USDT | $1.19 | $76,404,840 | 18:54:19 17/06/2026 | |
| 55 | XRP/USDT | $1.19 | $76,275,655 | 18:57:15 17/06/2026 | |
| 56 | XRP/USDT | $1.19 | $73,550,209 | 19:00:09 17/06/2026 | |
| 57 | XRP/USD | $1.19 | $73,137,173 | 19:00:15 17/06/2026 | |
| 58 | XRP/USDT | $1.19 | $73,100,020 | 19:00:15 17/06/2026 | |
| 59 | XRP/USDT | $1.19 | $72,382,507 | 18:53:54 17/06/2026 | |
| 60 | XRP/USDT | $1.19 | $72,274,733 | 19:00:17 17/06/2026 | |
| 61 | XRP/USDT | $1.19 | $70,539,630 | 18:54:11 17/06/2026 | |
| 62 | XRP/USDT | $1.19 | $69,887,914 | 19:00:16 17/06/2026 | |
| 63 | XRP/USDT | $1.19 | $67,933,120 | 19:00:11 17/06/2026 | |
| 64 | XRP/USDT | $1.19 | $61,401,087 | 19:00:17 17/06/2026 | |
| 65 | XRP/USD | $1.19 | $58,633,148 | 18:56:30 17/06/2026 | |
| 66 | XRP/USDT | $1.19 | $55,575,576 | 19:00:07 17/06/2026 | |
| 67 | XRP/USDT | $1.19 | $54,844,759 | 18:57:07 17/06/2026 | |
| 68 | XRP/USDT | $1.19 | $54,295,141 | 18:57:10 17/06/2026 | |
| 69 | XRP/USDT | $1.19 | $53,507,945 | 19:00:16 17/06/2026 | |
| 70 | XRP/USDT | $1.19 | $53,468,453 | 18:57:20 17/06/2026 | |
| 71 | XRP/USDT | $1.19 | $49,315,032 | 19:00:17 17/06/2026 | |
| 72 | XRP/USDT | $1.19 | $46,347,475 | 18:57:16 17/06/2026 | |
| 73 | XRP/USDT | $1.19 | $45,503,574 | 18:45:11 17/06/2026 | |
| 74 | XRP/USDT | $1.19 | $44,721,738 | 18:56:54 17/06/2026 | |
| 75 | XRP/USD | $1.19 | $43,615,712 | 19:00:08 17/06/2026 | |
| 76 | XRP/USD | $1.19 | $43,614,246 | 19:00:08 17/06/2026 | |
| 77 | XRP/USDT | $1.19 | $43,563,979 | 19:00:17 17/06/2026 | |
| 78 | XRP/USDT | $1.19 | $43,560,932 | 19:00:16 17/06/2026 | |
| 79 | XRP/USDT | $1.19 | $43,535,766 | 18:57:16 17/06/2026 | |
| 80 | XRP/USDT | $1.19 | $43,138,523 | 18:57:13 17/06/2026 | |
| 81 | XRP/USD | $1.19 | $43,095,880 | 18:54:26 17/06/2026 | |
| 82 | XRP/USDT | $1.19 | $42,816,834 | 19:00:15 17/06/2026 | |
| 83 | XRP/USDT | $1.19 | $42,159,027 | 18:57:10 17/06/2026 | |
| 84 | XRP/USDT | $1.19 | $40,004,487 | 18:57:17 17/06/2026 | |
| 85 | XRP/KRW | $1.18 | $38,455,413 | 18:59:54 17/06/2026 | |
| 86 | XRP/USDT | $1.19 | $37,721,136 | 18:57:12 17/06/2026 | |
| 87 | XRP/USD | $1.19 | $36,168,687 | 19:03:16 17/06/2026 | |
| 88 | XRP/USDT | $1.19 | $36,035,798 | 18:57:10 17/06/2026 | |
| 89 | XRP/USDT | $1.19 | $35,973,057 | 18:48:15 17/06/2026 | |
| 90 | XRP/USDT | $1.19 | $35,529,008 | 18:57:11 17/06/2026 | |
| 91 | XRP/USDT | $1.19 | $35,379,088 | 18:51:12 17/06/2026 | |
| 92 | XRP/USDT | $1.19 | $34,591,677 | 19:00:11 17/06/2026 | |
| 93 | XRP/USDC | $1.19 | $33,535,358 | 19:00:16 17/06/2026 | |
| 94 | XRP/USDT | $1.20 | $33,314,063 | 18:57:11 17/06/2026 | |
| 95 | XRP/USDT | $1.19 | $33,196,789 | 19:00:16 17/06/2026 | |
| 96 | XRP/USDT | $1.19 | $32,907,941 | 18:57:12 17/06/2026 | |
| 97 | XRP/USDT | $1.19 | $32,541,470 | 18:57:08 17/06/2026 | |
| 98 | XRP/USDT | $1.19 | $32,503,585 | 19:00:24 17/06/2026 | |
| 99 | XRP/USDT | $1.19 | $31,934,223 | 18:57:15 17/06/2026 | |
| 100 | XRP/USDT | $1.19 | $30,358,447 | 18:57:17 17/06/2026 | |
| 101 | XRP/USDT | $1.19 | $30,349,914 | 18:57:18 17/06/2026 | |
| 102 | XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 | |
| 103 | XRP/USDT | $1.19 | $28,906,186 | 18:57:11 17/06/2026 | |
| 104 | XRP/USDT | $1.19 | $28,728,101 | 19:00:15 17/06/2026 | |
| 105 | XRP/USDT | $1.19 | $27,729,598 | 18:54:08 17/06/2026 | |
| 106 | XRP/USDT | $1.19 | $27,324,833 | 19:00:15 17/06/2026 | |
| 107 | XRP/RLUSD | $1.19 | $26,692,078 | 19:00:07 17/06/2026 | |
| 108 | XRP/USDT | $1.19 | $26,487,349 | 18:57:15 17/06/2026 | |
| 109 | XRP/USDT | $1.19 | $26,099,159 | 18:57:07 17/06/2026 | |
| 110 | XRP/USDT | $1.19 | $26,039,028 | 18:54:10 17/06/2026 | |
| 111 | XRP/USDT | $1.19 | $25,182,517 | 18:56:23 17/06/2026 | |
| 112 | XRP/USDT | $1.19 | $25,181,923 | 18:57:10 17/06/2026 | |
| 113 | XRP/USDT | $1.19 | $25,165,338 | 19:00:10 17/06/2026 | |
| 114 | XRP/USDT | $1.19 | $24,653,685 | 18:59:53 17/06/2026 | |
| 115 | XRP/USDT | $1.19 | $24,096,834 | 18:57:08 17/06/2026 | |
| 116 | XRP/USDT | $1.19 | $23,955,192 | 19:00:10 17/06/2026 | |
| 117 | XRP/USDT | $1.19 | $23,713,543 | 19:00:08 17/06/2026 | |
| 118 | XRP/USDT | $1.19 | $23,233,502 | 18:57:17 17/06/2026 | |
| 119 | XRP/USDT | $1.19 | $22,953,505 | 18:57:17 17/06/2026 | |
| 120 | XRP/USDT | $1.19 | $22,624,914 | 18:57:15 17/06/2026 | |
| 121 | XRP/USDT | $1.19 | $22,488,410 | 19:00:16 17/06/2026 | |
| 122 | XRP/USDT | $1.19 | $22,391,803 | 18:57:17 17/06/2026 | |
| 123 | XRP/USDT | $1.19 | $22,203,960 | 19:00:08 17/06/2026 | |
| 124 | XRP/USDT | $1.22 | $22,153,339 | 19:00:07 17/06/2026 | |
| 125 | XRP/USD | $1.19 | $21,245,132 | 18:59:54 17/06/2026 | |
| 126 | XRP/USDT | $1.19 | $20,395,244 | 18:57:11 17/06/2026 | |
| 127 | XRP/USDT | $1.19 | $20,287,827 | 18:57:17 17/06/2026 | |
| 128 | XRP/USDT | $1.19 | $20,066,408 | 18:48:10 17/06/2026 | |
| 129 | XRP/USDT | $1.19 | $19,993,717 | 19:00:12 17/06/2026 | |
| 130 | XRP/USDT | $1.19 | $19,991,622 | 19:00:07 17/06/2026 | |
| 131 | XRP/USDT | $1.19 | $19,990,180 | 19:00:13 17/06/2026 | |
| 132 | XRP/USDC | $1.20 | $19,941,854 | 18:57:11 17/06/2026 | |
| 133 | XRP/USDC | $1.19 | $19,780,202 | 18:57:16 17/06/2026 | |
| 134 | XRP/USDT | $1.19 | $19,640,083 | 18:54:12 17/06/2026 | |
| 135 | XRP/USD | $1.19 | $18,449,061 | 18:59:23 17/06/2026 | |
| 136 | XRP/USDT | $1.19 | $17,905,151 | 19:00:15 17/06/2026 | |
| 137 | XRP/USDT | $1.19 | $17,864,079 | 18:57:11 17/06/2026 | |
| 138 | XRP/USDC | $1.19 | $17,369,395 | 18:56:42 17/06/2026 | |
| 139 | XRP/USDT | $1.19 | $17,304,622 | 19:00:15 17/06/2026 | |
| 140 | XRP/USDT | $1.19 | $16,909,646 | 19:00:16 17/06/2026 | |
| 141 | XRP/USDT | $1.19 | $16,753,550 | 19:00:08 17/06/2026 | |
| 142 | XRP/USDT | $1.19 | $16,753,487 | 19:00:08 17/06/2026 | |
| 143 | XRP/USDT | $1.19 | $16,723,615 | 18:57:10 17/06/2026 | |
| 144 | XRP/USDT | $1.19 | $16,637,896 | 19:00:11 17/06/2026 | |
| 145 | XRP/USDT | $1.19 | $16,612,680 | 18:51:10 17/06/2026 | |
| 146 | XRP/EUR | $1.19 | $16,027,702 | 18:57:13 17/06/2026 | |
| 147 | XRP/USDT | $1.19 | $15,848,665 | 18:57:15 17/06/2026 | |
| 148 | XRP/USD | $1.19 | $15,704,218 | 19:03:15 17/06/2026 | |
| 149 | XRP/USDT | $1.19 | $14,849,361 | 19:00:08 17/06/2026 | |
| 150 | XRP/USDT | $1.19 | $14,696,902 | 18:54:12 17/06/2026 | |
| 151 | XRP/USDT | $1.19 | $14,269,949 | 18:54:15 17/06/2026 | |
| 152 | XRP/USDC | $1.19 | $14,015,551 | 18:57:16 17/06/2026 | |
| 153 | XRP/USDC | $1.19 | $13,955,542 | 18:57:15 17/06/2026 | |
| 154 | XRP/USDT | $1.19 | $13,887,993 | 18:57:12 17/06/2026 | |
| 155 | XRP/USDT | $1.19 | $13,614,698 | 18:57:07 17/06/2026 | |
| 156 | XRP/USD | $1.19 | $13,434,847 | 18:57:07 17/06/2026 | |
| 157 | XRP/USDT | $1.19 | $13,084,791 | 19:00:07 17/06/2026 | |
| 158 | XRP/USDC | $1.19 | $12,857,009 | 18:57:12 17/06/2026 | |
| 159 | BTC/XRP | $64,781.19 | $12,704,470 | 19:00:07 17/06/2026 | |
| 160 | XRP/USDC | $1.19 | $12,241,299 | 18:48:07 17/06/2026 | |
| 161 | XRP/USDT | $1.19 | $11,995,339 | 19:00:09 17/06/2026 | |
| 162 | XRP/USDT | $1.19 | $11,426,306 | 19:00:10 17/06/2026 | |
| 163 | XRP/USDC | $1.19 | $11,318,222 | 19:00:16 17/06/2026 | |
| 164 | XRP/USDT | $1.19 | $11,080,984 | 19:00:18 17/06/2026 | |
| 165 | XRP/USDT | $1.19 | $11,063,454 | 18:57:10 17/06/2026 | |
| 166 | XRP/USDT | $1.19 | $11,027,571 | 19:00:08 17/06/2026 | |
| 167 | XRP/USDT | $1.19 | $11,026,683 | 19:00:08 17/06/2026 | |
| 168 | XRP/USDT | $1.19 | $10,946,216 | 18:57:12 17/06/2026 | |
| 169 | XRP/USDC | $1.19 | $10,929,260 | 19:00:13 17/06/2026 | |
| 170 | XRP/USDC | $1.19 | $10,925,698 | 19:00:12 17/06/2026 | |
| 171 | XRP/USDT | $1.19 | $10,831,383 | 18:57:16 17/06/2026 | |
| 172 | XRP/USDC | $1.19 | $10,722,932 | 18:54:12 17/06/2026 | |
| 173 | XRP/USDT | $1.19 | $10,574,209 | 18:57:11 17/06/2026 | |
| 174 | XRP/USDT | $1.19 | $10,381,837 | 19:00:09 17/06/2026 | |
| 175 | XRP/USD | $1.19 | $10,302,903 | 18:54:17 17/06/2026 | |
| 176 | XRP/USD | $1.19 | $10,236,631 | 18:57:20 17/06/2026 | |
| 177 | XRP/USDT | $1.19 | $9,767,594 | 19:00:07 17/06/2026 | |
| 178 | XRP/USDT | $1.19 | $9,562,029 | 18:57:10 17/06/2026 | |
| 179 | XRP/USDT | $1.19 | $9,338,163 | 18:56:56 17/06/2026 | |
| 180 | XRP/USD1 | $1.19 | $8,912,977 | 18:56:54 17/06/2026 | |
| 181 | XRP/USD | $1.19 | $8,713,378 | 19:03:16 17/06/2026 | |
| 182 | XRP/USDC | $1.19 | $8,682,606 | 18:57:07 17/06/2026 | |
| 183 | XRP/WBT | $1.19 | $8,646,550 | 18:57:10 17/06/2026 | |
| 184 | XRP/USDT | $1.19 | $8,634,101 | 18:57:07 17/06/2026 | |
| 185 | XRP/USDT | $1.19 | $8,321,083 | 18:57:16 17/06/2026 | |
| 186 | XRP/JPY | $1.19 | $8,144,164 | 18:57:07 17/06/2026 | |
| 187 | XRP/USDT | $1.19 | $7,959,533 | 18:54:15 17/06/2026 | |
| 188 | XRP/USDT | $1.37 | $7,872,965 | 19:00:15 17/06/2026 | |
| 189 | XRP/USDC | $1.19 | $7,495,033 | 19:00:17 17/06/2026 | |
| 190 | XRP/USD | $1.19 | $7,070,559 | 19:03:15 17/06/2026 | |
| 191 | XRP/USD | $1.19 | $7,066,694 | 19:00:08 17/06/2026 | |
| 192 | XAUT/XRP | $4,298.38 | $7,040,654 | 18:57:07 17/06/2026 | |
| 193 | XRP/USD1 | $1.23 | $7,025,109 | 18:57:11 17/06/2026 | |
| 194 | XRP/USD | $1.19 | $6,889,896 | 19:00:17 17/06/2026 | |
| 195 | XRP/USDC | $1.19 | $6,845,694 | 18:57:10 17/06/2026 | |
| 196 | XRP/USDC | $1.19 | $6,555,069 | 19:00:09 17/06/2026 | |
| 197 | XRP/USD | $1.19 | $6,389,590 | 18:36:24 17/06/2026 | |
| 198 | XRP/vXRP | $1.19 | $6,349,110 | 18:57:10 17/06/2026 | |
| 199 | XRP/USDT | $1.19 | $5,833,855 | 19:00:08 17/06/2026 | |
| 200 | XRP/USDT | $1.19 | $5,807,152 | 19:00:09 17/06/2026 | |
| 201 | XRP/USDT | $1.19 | $5,717,050 | 18:48:09 17/06/2026 | |
| 202 | XRP/USDT | $1.19 | $5,557,406 | 19:00:15 17/06/2026 | |
| 203 | XRP/TRY | $1.19 | $5,514,392 | 18:56:54 17/06/2026 | |
| 204 | XRP/USD | $1.19 | $5,427,706 | 19:00:11 17/06/2026 | |
| 205 | WLD/XRP | $0.6406 | $5,406,793 | 18:57:07 17/06/2026 | |
| 206 | XRP/USDT | $1.19 | $5,365,540 | 19:00:09 17/06/2026 | |
| 207 | XRP/USDT | $1.19 | $5,330,299 | 19:00:13 17/06/2026 | |
| 208 | XRP/USDT | $1.19 | $5,290,731 | 19:00:09 17/06/2026 | |
| 209 | XRP/USD | $1.19 | $5,263,845 | 18:57:15 17/06/2026 | |
| 210 | XRP/FDUSD | $1.20 | $5,192,569 | 18:57:11 17/06/2026 | |
| 211 | XRP/EUR | $1.19 | $5,052,166 | 18:57:07 17/06/2026 | |
| 212 | XRP/EUR | $1.19 | $5,008,389 | 18:59:54 17/06/2026 | |
| 213 | XRP/USDT | $1.19 | $4,964,868 | 19:03:17 17/06/2026 | |
| 214 | XRP/USDC | $1.19 | $4,954,061 | 18:57:11 17/06/2026 | |
| 215 | XRP/USDT | $1.37 | $4,910,380 | 19:00:16 17/06/2026 | |
| 216 | XRP/USDT | $1.19 | $4,853,346 | 18:48:20 17/06/2026 | |
| 217 | XRP/USDT | $1.19 | $4,753,166 | 19:00:08 17/06/2026 | |
| 218 | XRP/USDC | $1.19 | $4,715,809 | 19:00:15 17/06/2026 | |
| 219 | XRP/USDT | $1.13 | $4,564,593 | 19:00:11 17/06/2026 | |
| 220 | XRP/USD1 | $1.19 | $4,457,217 | 18:57:12 17/06/2026 | |
| 221 | XRP/USD | $1.19 | $4,381,793 | 19:00:15 17/06/2026 | |
| 222 | XRP/USDT | $1.19 | $4,332,248 | 19:00:09 17/06/2026 | |
| 223 | XRP/TRY | $1.19 | $4,292,844 | 18:58:53 17/06/2026 | |
| 224 | XRP/USDT | $1.19 | $4,247,594 | 19:00:15 17/06/2026 | |
| 225 | XRP/USDT | $1.19 | $4,202,534 | 18:54:07 17/06/2026 | |
| 226 | XRP/USDT | $1.19 | $4,196,706 | 19:00:09 17/06/2026 | |
| 227 | XRP/USDC | $1.19 | $3,827,260 | 18:57:12 17/06/2026 | |
| 228 | XRP/BTC | $1.19 | $3,782,498 | 18:57:10 17/06/2026 | |
| 229 | XRP/BTC | $1.19 | $3,730,043 | 19:00:07 17/06/2026 | |
| 230 | XRP/USDT | $1.19 | $3,700,256 | 18:59:53 17/06/2026 | |
| 231 | XRP/AUD | $1.19 | $3,681,331 | 19:00:08 17/06/2026 | |
| 232 | XRP/USDT | $1.19 | $3,642,401 | 18:57:08 17/06/2026 | |
| 233 | XRP/USDC | $1.19 | $3,641,987 | 18:54:07 17/06/2026 | |
| 234 | XRP/USDT | $1.19 | $3,587,527 | 18:57:16 17/06/2026 | |
| 235 | XRP/USDT | $1.19 | $3,559,542 | 18:48:10 17/06/2026 | |
| 236 | XRP/MXN | $1.19 | $3,430,517 | 18:59:53 17/06/2026 | |
| 237 | XRP/JPY | $1.19 | $3,411,992 | 18:56:54 17/06/2026 | |
| 238 | XRP/USDT | $1.19 | $3,349,751 | 18:57:15 17/06/2026 | |
| 239 | XRP/USDC | $1.19 | $3,293,577 | 18:54:12 17/06/2026 | |
| 240 | XRP/USDC | $1.19 | $3,274,272 | 19:00:08 17/06/2026 | |
| 241 | XRP/USDC | $1.19 | $3,274,229 | 19:00:08 17/06/2026 | |
| 242 | XRP/USDT | $1.19 | $3,226,434 | 19:03:17 17/06/2026 | |
| 243 | XRP/EUR | $1.19 | $3,153,340 | 18:56:54 17/06/2026 | |
| 244 | XRP/USD | $1.17 | $3,088,854 | 18:57:15 17/06/2026 | |
| 245 | XRP/USDC | $1.19 | $3,056,018 | 18:57:15 17/06/2026 | |
| 246 | XRP/USD | $1.19 | $3,018,380 | 18:57:16 17/06/2026 | |
| 247 | XRP/EUR | $1.19 | $2,947,176 | 19:00:08 17/06/2026 | |
| 248 | XRP/EUR | $1.19 | $2,947,102 | 19:00:08 17/06/2026 | |
| 249 | XRP/USDC | $1.19 | $2,935,677 | 18:57:11 17/06/2026 | |
| 250 | XRP/FDUSD | $1.19 | $2,925,516 | 18:56:54 17/06/2026 | |
| 251 | XRP/USDT | $1.19 | $2,840,330 | 19:00:16 17/06/2026 | |
| 252 | XRP/USDT | $1.19 | $2,751,533 | 18:57:10 17/06/2026 | |
| 253 | XRP/TRY | $1.19 | $2,741,520 | 18:57:12 17/06/2026 | |
| 254 | XRP/KRW | $1.18 | $2,734,024 | 18:59:54 17/06/2026 | |
| 255 | XRP/USDT | $1.19 | $2,730,619 | 19:00:18 17/06/2026 | |
| 256 | XRP/EUR | $1.19 | $2,689,528 | 18:59:53 17/06/2026 | |
| 257 | XRP/USDT | $1.19 | $2,605,478 | 18:57:10 17/06/2026 | |
| 258 | XRP/USDC | $1.19 | $2,596,983 | 18:54:08 17/06/2026 | |
| 259 | XRP/USDT | $1.19 | $2,522,456 | 19:00:09 17/06/2026 | |
| 260 | XRP/USDT | $1.19 | $2,506,671 | 19:00:12 17/06/2026 | |
| 261 | XRP/JPY | $1.19 | $2,505,361 | 19:00:08 17/06/2026 | |
| 262 | XRP/JPY | $1.19 | $2,505,333 | 19:00:08 17/06/2026 | |
| 263 | XRP/USD | $1.19 | $2,497,572 | 18:59:23 17/06/2026 | |
| 264 | XRP/USDC | $1.19 | $2,423,121 | 18:57:11 17/06/2026 | |
| 265 | SOL/XRP | $72.07 | $2,384,858 | 18:57:07 17/06/2026 | |
| 266 | XRP/KRW | $1.18 | $2,379,157 | 18:57:10 17/06/2026 | |
| 267 | XRP/USD | $1.19 | $2,364,023 | 19:00:16 17/06/2026 | |
| 268 | XRP/USDT | $1.19 | $2,339,452 | 18:57:10 17/06/2026 | |
| 269 | XRP/USDC | $1.19 | $2,297,073 | 18:57:12 17/06/2026 | |
| 270 | XRP/USDT | $1.19 | $2,264,327 | 19:00:09 17/06/2026 | |
| 271 | XRP/USDT | $1.19 | $2,230,632 | 19:00:16 17/06/2026 | |
| 272 | XRP/USDT | $1.19 | $2,194,853 | 19:00:07 17/06/2026 | |
| 273 | XRP/USDT | $1.19 | $2,187,502 | 18:59:23 17/06/2026 | |
| 274 | XRP/USDT | $1.19 | $2,103,202 | 19:00:16 17/06/2026 | |
| 275 | XRP/USDC | $1.19 | $2,036,870 | 18:57:17 17/06/2026 | |
| 276 | XRP/USDC | $1.19 | $2,035,363 | 19:00:15 17/06/2026 | |
| 277 | XRP/USDT | $1.19 | $2,025,095 | 19:00:08 17/06/2026 | |
| 278 | XRP/USDT | $1.19 | $2,008,900 | 19:00:07 17/06/2026 | |
| 279 | XRP/USDT | $1.19 | $1,938,802 | 18:57:10 17/06/2026 | |
| 280 | XRP/USDC | $1.19 | $1,910,246 | 18:57:07 17/06/2026 | |
| 281 | XRP/IDR | $1.19 | $1,902,100 | 19:00:08 17/06/2026 | |
| 282 | XRP/TRY | $1.19 | $1,896,543 | 18:57:10 17/06/2026 | |
| 283 | XRP/USDT | $1.19 | $1,852,416 | 19:00:09 17/06/2026 | |
| 284 | XRP/INR | $1.19 | $1,847,989 | 19:00:08 17/06/2026 | |
| 285 | XRP/INR | $1.19 | $1,847,969 | 19:00:08 17/06/2026 | |
| 286 | XRP/FDUSD | $1.19 | $1,831,225 | 19:00:08 17/06/2026 | |
| 287 | XRP/FDUSD | $1.19 | $1,831,195 | 19:00:08 17/06/2026 | |
| 288 | XRP/BTC | $1.19 | $1,824,323 | 19:00:08 17/06/2026 | |
| 289 | XRP/USDT | $1.19 | $1,812,079 | 19:00:08 17/06/2026 | |
| 290 | XRP/USDT | $1.19 | $1,812,076 | 19:00:08 17/06/2026 | |
| 291 | XRP/USDT | $1.19 | $1,812,037 | 19:00:13 17/06/2026 | |
| 292 | XRP/USDT | $1.19 | $1,799,463 | 18:54:10 17/06/2026 | |
| 293 | XRP/TRY | $1.19 | $1,791,710 | 18:54:09 17/06/2026 | |
| 294 | XRP/USDT | $1.19 | $1,787,191 | 18:59:55 17/06/2026 | |
| 295 | XRP/USDT | $1.19 | $1,786,031 | 18:57:12 17/06/2026 | |
| 296 | XRP/USDT | $1.19 | $1,732,405 | 19:00:07 17/06/2026 | |
| 297 | XRP/GBP | $1.19 | $1,678,900 | 19:00:08 17/06/2026 | |
| 298 | XRP/GBP | $1.19 | $1,678,885 | 19:00:08 17/06/2026 | |
| 299 | XRP/USDC | $1.19 | $1,623,669 | 19:00:11 17/06/2026 | |
| 300 | XRP/USDC | $1.19 | $1,617,075 | 18:59:54 17/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 17/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,544,229,756 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.