Tiền ảo: 37,352 Sàn giao dịch: 933 Vốn hóa: $2,305,074,167,360 Khối lượng (24h): $73,613,161,245 Thị phần: BTC: 58.1%, ETH: 10.7%
XRP (XRP)XRP XRP
Xếp hạng #4 21:33:00 03/04/2026
Giá XRP (XRP)
$1.32 2.52%
0.00001973 BTC 36,153 VND
Thấp: $1.28 Cao: $1.33

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.32 $2,581,977,820 21:00:10 03/04/2026
2 SunX SunX XRP/USDT $1.32 $2,581,878,066 21:00:11 03/04/2026
3 Tapbit Tapbit XRP/USDT $1.32 $639,232,574 20:57:16 03/04/2026
4 Binance Binance XRP/USDT $1.32 $590,154,498 20:54:16 03/04/2026
5 MEXC MEXC XRP/USDT $1.32 $542,353,743 20:57:16 03/04/2026
6 CoinUp.io CoinUp.io XRP/USDT $1.32 $463,712,084 20:54:13 03/04/2026
7 Ju.com Ju.com XRP/USDT $1.32 $448,271,348 21:00:19 03/04/2026
8 COINSPACE COINSPACE XRP/USDT $1.32 $446,332,753 21:00:10 03/04/2026
9 OrangeX OrangeX XRP/USDT $1.32 $435,862,643 20:54:15 03/04/2026
10 ASTX ASTX XRP/USDT $1.32 $399,591,981 21:00:16 03/04/2026
11 BTCC BTCC XRP/USDT $1.32 $310,121,733 20:57:16 03/04/2026
12 BVOX BVOX XRP/USDT $1.32 $304,376,659 20:57:15 03/04/2026
13 AscendEX AscendEX XRP/USDT $1.32 $297,089,268 20:57:15 03/04/2026
14 IBIT Global IBIT Global XRP/USDT $1.32 $291,940,507 21:00:17 03/04/2026
15 CoinW CoinW XRP/USDT $1.32 $280,303,552 20:57:15 03/04/2026
16 Bybit Bybit XRP/USDT $1.32 $263,981,954 20:54:16 03/04/2026
17 DigiFinex DigiFinex XRP/USDT $1.32 $236,534,866 21:00:16 03/04/2026
18 Batonex Batonex XRP/USDT $1.32 $227,472,171 21:00:15 03/04/2026
19 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.32 $226,026,851 21:00:16 03/04/2026
20 Koinbay Koinbay XRP/USDT $2.21 $222,573,061 20:57:15 03/04/2026
21 WhiteBIT WhiteBIT XRP/USDT $1.32 $211,440,755 20:54:15 03/04/2026
22 Hibt Hibt XRP/USDT $1.32 $194,629,620 20:57:25 03/04/2026
23 Hotcoin Hotcoin XRP/USDT $1.32 $193,951,634 20:57:17 03/04/2026
24 BiKing BiKing XRP/USDT $1.32 $190,048,741 21:00:17 03/04/2026
25 BlockFin BlockFin XRP/USDT $1.32 $173,571,414 21:00:15 03/04/2026
26 Bitget Bitget XRP/USDT $1.32 $163,278,305 20:54:16 03/04/2026
27 CoinUp.io CoinUp.io XRP/USDT $1.32 $162,977,537 20:54:18 03/04/2026
28 Cofinex Cofinex XRP/USDT $1.32 $162,142,014 21:00:15 03/04/2026
29 Echobit Echobit XRP/USDT $1.32 $153,508,382 20:57:16 03/04/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.32 $153,217,756 21:00:15 03/04/2026
31 Bitrue Bitrue XRP/USDT $1.31 $151,446,461 20:57:17 03/04/2026
32 BTSE BTSE XRP/USDT $1.32 $145,949,146 20:54:15 03/04/2026
33 WEEX WEEX XRP/USDT $1.32 $137,468,407 20:57:17 03/04/2026
34 B2Z Exchange B2Z Exchange XRP/USD $1.32 $135,440,505 21:00:15 03/04/2026
35 BITmarkets BITmarkets XRP/USDT $1.32 $135,390,237 21:00:15 03/04/2026
36 Toobit Toobit XRP/USDT $1.32 $130,657,610 20:57:15 03/04/2026
37 Binance Binance XRP/USDT $1.32 $125,709,606 20:56:42 03/04/2026
38 CEEX exchange CEEX exchange XRP/USDT $1.32 $123,538,173 21:00:12 03/04/2026
39 AIA Exchange AIA Exchange XRP/USDT $1.32 $110,969,839 21:00:08 03/04/2026
40 Websea Websea XRP/USDT $1.32 $107,787,473 20:57:08 03/04/2026
41 Binance Binance XRP/USDC $1.32 $105,710,114 20:54:16 03/04/2026
42 AstralX AstralX XRP/USDT $1.32 $103,250,724 21:00:11 03/04/2026
43 Gate Gate XRP/USDT $1.32 $99,933,354 20:54:19 03/04/2026
44 Biconomy.com Biconomy.com XRP/USDT $1.32 $94,711,155 20:45:15 03/04/2026
45 Grvt Grvt XRP/USDT $1.31 $91,936,766 21:03:16 03/04/2026
46 Zoomex Zoomex XRP/USDT $1.32 $90,830,194 20:57:15 03/04/2026
47 Websea Websea XRP/USDT $1.32 $88,243,674 20:57:17 03/04/2026
48 Coinbase Exchange Coinbase Exchange XRP/USD $1.32 $84,553,203 20:57:00 03/04/2026
49 Upbit Upbit XRP/KRW $1.32 $83,879,616 20:56:23 03/04/2026
50 BlockFin BlockFin XRP/USDT $1.32 $81,608,557 21:00:07 03/04/2026
51 EasiCoin EasiCoin XRP/USDT $1.32 $80,608,953 21:00:16 03/04/2026
52 KuCoin KuCoin XRP/USDT $1.32 $80,167,359 20:54:23 03/04/2026
53 CrypFine CrypFine XRP/USDT $1.32 $77,130,474 21:00:15 03/04/2026
54 Coinlocally Coinlocally XRP/USDT $1.32 $76,762,622 21:00:16 03/04/2026
55 Batonex Batonex XRP/USDT $1.32 $75,961,846 21:00:10 03/04/2026
56 AscendEX AscendEX XRP/USDT $1.32 $71,683,564 20:57:07 03/04/2026
57 4E 4E XRP/USDT $1.32 $70,902,652 20:57:15 03/04/2026
58 LBank LBank XRP/USDT $1.32 $70,762,952 20:57:14 03/04/2026
59 MEXC MEXC XRP/USD $1.32 $65,986,389 20:54:15 03/04/2026
60 CZR Exchange CZR Exchange XRP/USDT $1.32 $65,683,282 20:57:15 03/04/2026
61 BTCC BTCC XRP/USDT $1.32 $62,918,055 20:57:08 03/04/2026
62 4E 4E XRP/USDT $1.32 $62,366,931 20:57:09 03/04/2026
63 Bitunix Bitunix XRP/USDT $1.32 $61,573,330 20:57:15 03/04/2026
64 UZX UZX XRP/USDT $1.32 $56,979,320 20:57:15 03/04/2026
65 KTX KTX XRP/USDT $1.32 $54,328,230 21:00:09 03/04/2026
66 BITmarkets BITmarkets XRP/USD $1.32 $52,543,915 21:00:09 03/04/2026
67 B2Z Exchange B2Z Exchange XRP/USD $1.32 $52,543,598 21:00:12 03/04/2026
68 YEX YEX XRP/USDT $1.32 $52,363,893 21:00:16 03/04/2026
69 BVOX BVOX XRP/USDT $1.32 $49,244,108 20:57:07 03/04/2026
70 WHXEX WHXEX XRP/USDT $1.32 $48,825,600 20:54:15 03/04/2026
71 BloFin BloFin XRP/USDT $1.32 $48,697,487 20:57:07 03/04/2026
72 idax exchange idax exchange XRP/USDT $1.32 $48,477,880 21:00:16 03/04/2026
73 EagleX EagleX XRP/USDT $1.32 $48,053,753 21:00:15 03/04/2026
74 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.32 $47,422,724 21:00:11 03/04/2026
75 OrangeX OrangeX XRP/USDT $1.32 $46,211,411 20:54:08 03/04/2026
76 YUBIT YUBIT XRP/USDT $1.32 $45,677,469 20:57:15 03/04/2026
77 Millionero Millionero XRP/USDT $1.32 $44,502,263 21:00:19 03/04/2026
78 BTDUex BTDUex XRP/USDT $1.32 $43,985,164 21:00:12 03/04/2026
79 OneBullEx OneBullEx XRP/USDT $1.32 $43,360,623 21:00:23 03/04/2026
80 BingX BingX XRP/USDT $1.32 $42,927,192 20:57:17 03/04/2026
81 BitradeX BitradeX XRP/USDT $1.32 $40,905,586 20:57:15 03/04/2026
82 CoinW CoinW XRP/USDT $1.32 $40,079,510 20:45:07 03/04/2026
83 Hibt Hibt XRP/USDT $1.32 $37,654,882 20:57:08 03/04/2026
84 KuCoin KuCoin XRP/USDT $1.32 $36,035,882 20:54:19 03/04/2026
85 VOOX Exchange VOOX Exchange XRP/USDT $1.32 $35,867,071 20:57:18 03/04/2026
86 Bithumb Bithumb XRP/KRW $1.32 $35,350,838 20:59:54 03/04/2026
87 CoinP CoinP XRP/USDT $1.32 $35,097,358 21:00:15 03/04/2026
88 Hyperliquid Hyperliquid XRP/USD $1.32 $34,713,393 20:57:26 03/04/2026
89 Poloniex Poloniex XRP/USDT $1.32 $34,668,201 20:59:23 03/04/2026
90 MEXC MEXC XRP/USDT $1.32 $34,226,106 20:54:11 03/04/2026
91 BitGW Exchange BitGW Exchange XRP/USDT $1.32 $34,127,111 21:00:08 03/04/2026
92 XXKK XXKK XRP/USDT $1.32 $33,845,969 21:00:13 03/04/2026
93 Bybit Bybit XRP/USDT $1.32 $33,510,048 20:54:08 03/04/2026
94 BitMart BitMart XRP/USDT $1.32 $33,317,068 20:57:15 03/04/2026
95 WhiteBIT WhiteBIT XRP/USDT $1.32 $33,201,737 20:54:07 03/04/2026
96 FameEX FameEX XRP/USDT $1.32 $33,075,589 20:57:18 03/04/2026
97 BigONE BigONE XRP/USDT $1.32 $32,884,152 20:54:08 03/04/2026
98 OKX OKX XRP/USDT $1.32 $30,881,914 20:56:53 03/04/2026
99 Gems Trade Gems Trade XRP/USDT $1.32 $30,564,198 21:00:09 03/04/2026
100 Dmex Dmex XRP/USD $1.32 $29,070,788 21:03:16 03/04/2026
101 UZX UZX XRP/USDT $1.32 $29,023,332 20:57:08 03/04/2026
102 Phemex Phemex XRP/USDT $1.32 $29,011,663 20:57:14 03/04/2026
103 Bitbaby Bitbaby XRP/USDT $1.32 $28,235,088 20:57:16 03/04/2026
104 Aivora Exchange Aivora Exchange XRP/USDT $1.32 $28,105,482 21:00:15 03/04/2026
105 IMBX IMBX XRP/USDT $1.32 $26,579,942 21:00:15 03/04/2026
106 Phemex Phemex XRP/USDT $1.32 $26,538,479 20:57:16 03/04/2026
107 KTX KTX XRP/USDT $1.32 $26,457,734 21:00:15 03/04/2026
108 Gate Gate XRP/USDT $1.32 $26,406,862 20:56:54 03/04/2026
109 Binance Binance XRP/USDC $1.32 $26,155,151 20:56:42 03/04/2026
110 EagleX EagleX XRP/USDT $1.32 $25,647,605 21:00:07 03/04/2026
111 SuperEx SuperEx XRP/USDT $1.32 $25,525,629 20:54:10 03/04/2026
112 BitTap BitTap XRP/USDT $1.32 $25,467,425 21:00:20 03/04/2026
113 Ourbit Ourbit XRP/USDT $1.32 $25,302,363 20:57:16 03/04/2026
114 CrypFine CrypFine XRP/USDT $1.32 $25,029,838 21:00:07 03/04/2026
115 KCEX KCEX XRP/USDT $1.32 $23,907,730 20:57:15 03/04/2026
116 Koinbay Koinbay XRP/USDT $1.32 $23,282,235 20:57:10 03/04/2026
117 BloFin BloFin XRP/USDT $1.32 $23,233,458 20:57:16 03/04/2026
118 YUBIT YUBIT XRP/USDT $1.32 $23,075,915 20:57:07 03/04/2026
119 WHXEX WHXEX XRP/USDT $1.32 $23,051,447 21:00:12 03/04/2026
120 idax exchange idax exchange XRP/USDT $1.32 $23,050,852 21:00:15 03/04/2026
121 GroveX GroveX XRP/USDT $1.32 $22,171,491 20:54:09 03/04/2026
122 Bullish Bullish XRP/RLUSD $1.32 $22,157,357 21:00:15 03/04/2026
123 Aster Aster XRP/USDT $1.31 $22,146,348 20:54:15 03/04/2026
124 HTX HTX XRP/USDT $1.32 $22,141,323 20:59:54 03/04/2026
125 Ourbit Ourbit XRP/USDT $1.32 $22,072,633 20:54:08 03/04/2026
126 LBank LBank XRP/USDT $1.32 $21,995,956 20:57:15 03/04/2026
127 BiFinance BiFinance XRP/USDT $1.32 $20,898,017 20:54:10 03/04/2026
128 Coinlocally Coinlocally XRP/USDT $1.32 $20,790,454 21:00:11 03/04/2026
129 Kraken Kraken XRP/USD $1.32 $20,316,124 20:59:27 03/04/2026
130 NovaEx NovaEx XRP/USDT $1.32 $20,302,181 21:00:16 03/04/2026
131 BitradeX BitradeX XRP/USDT $1.32 $20,153,756 20:57:08 03/04/2026
132 LBank LBank XRP/USDC $1.32 $19,993,822 20:57:14 03/04/2026
133 KlicklX KlicklX XRP/USDT $1.32 $19,938,879 21:00:12 03/04/2026
134 Millionero Millionero XRP/USDT $1.32 $19,731,474 20:57:08 03/04/2026
135 HTX HTX XRP/USDT $1.32 $19,711,482 20:57:16 03/04/2026
136 BITmarkets BITmarkets XRP/USDT $1.32 $19,347,594 21:00:09 03/04/2026
137 B2Z Exchange B2Z Exchange XRP/USDT $1.32 $19,342,080 21:00:12 03/04/2026
138 BTSE BTSE XRP/USDT $1.32 $19,276,746 20:54:07 03/04/2026
139 BitDelta BitDelta XRP/USDT $1.32 $18,448,927 20:57:10 03/04/2026
140 Bitget Bitget XRP/USDT $1.32 $18,153,820 20:54:09 03/04/2026
141 Bitvavo Bitvavo XRP/EUR $1.32 $17,307,230 20:57:10 03/04/2026
142 Koinbay Koinbay XRP/USDC $1.32 $17,253,569 20:57:10 03/04/2026
143 Hotcoin Hotcoin XRP/USDT $1.32 $17,250,250 20:45:11 03/04/2026
144 OneEx OneEx XRP/USDT $1.32 $17,181,913 21:00:12 03/04/2026
145 WHXEX WHXEX XRP/USDC $1.32 $17,164,169 21:00:12 03/04/2026
146 idax exchange idax exchange XRP/USDC $1.32 $17,163,726 21:00:15 03/04/2026
147 EdgeX EdgeX XRP/USD $1.32 $16,438,805 21:03:15 03/04/2026
148 Bitrue Bitrue XRP/USDT $1.32 $15,842,550 20:57:07 03/04/2026
149 XT.COM XT.COM XRP/USDT $1.32 $15,598,476 20:57:10 03/04/2026
150 Tebbit Tebbit XRP/USDT $1.32 $15,505,479 21:00:09 03/04/2026
151 ASTX ASTX XRP/USDT $1.32 $15,457,749 21:00:14 03/04/2026
152 BitxEX BitxEX XRP/USDT $1.32 $15,440,231 21:00:12 03/04/2026
153 Deepcoin Deepcoin XRP/USDT $1.32 $15,067,472 20:57:15 03/04/2026
154 LMAX Digital LMAX Digital XRP/USD $1.32 $14,109,166 21:00:13 03/04/2026
155 ZKE ZKE XRP/USDT $1.32 $13,830,511 21:00:13 03/04/2026
156 Toobit Toobit XRP/USDC $1.32 $13,824,509 20:57:15 03/04/2026
157 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.32 $13,670,578 20:54:07 03/04/2026
158 Azbit Azbit XRP/USDC $1.32 $13,593,312 20:42:07 03/04/2026
159 Extended Extended XRP/USD $1.32 $13,504,596 21:03:16 03/04/2026
160 BTCC BTCC XRP/USDC $1.32 $13,079,164 20:57:08 03/04/2026
161 KCEX KCEX XRP/USDC $1.32 $13,060,911 20:57:15 03/04/2026
162 Pionex Pionex XRP/USDT $1.32 $12,365,822 20:57:09 03/04/2026
163 Tapbit Tapbit XRP/USDT $1.32 $12,304,315 20:57:07 03/04/2026
164 Echobit Echobit XRP/USDT $1.32 $12,295,958 20:57:09 03/04/2026
165 Biconomy.com Biconomy.com XRP/USDT $1.32 $12,077,798 20:45:07 03/04/2026
166 YEX YEX XRP/USDT $1.32 $11,617,522 21:00:12 03/04/2026
167 NovaEx NovaEx XRP/USDT $1.32 $11,089,184 21:00:13 03/04/2026
168 AllinX AllinX XRP/USDT $1.32 $10,993,516 21:00:09 03/04/2026
169 Picol Picol XRP/USDT $1.32 $10,868,024 21:00:07 03/04/2026
170 Toobit Toobit XRP/USDT $1.32 $10,824,406 20:57:14 03/04/2026
171 BingX BingX XRP/USDT $1.32 $10,770,340 20:57:09 03/04/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.32 $10,724,763 20:59:53 03/04/2026
173 Superp Superp XRP/USDT $1.31 $10,551,911 21:03:16 03/04/2026
174 Venus Venus XRP/vXRP $1.32 $10,207,947 20:57:07 03/04/2026
175 IndoEx IndoEx BTC/XRP $66,525.31 $10,111,401 20:57:08 03/04/2026
176 CoinP CoinP XRP/USDT $1.32 $10,088,741 21:00:07 03/04/2026
177 Zoomex Zoomex XRP/USDT $1.32 $10,053,363 20:54:11 03/04/2026
178 Bybit Bybit XRP/USD $1.32 $10,020,487 20:54:16 03/04/2026
179 Millionero Millionero XRP/USDC $1.32 $9,827,387 20:57:08 03/04/2026
180 Binance Binance XRP/USD1 $1.32 $9,666,271 20:56:42 03/04/2026
181 WEEX WEEX XRP/USDT $1.32 $9,367,519 20:57:08 03/04/2026
182 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.32 $8,633,163 20:54:07 03/04/2026
183 Pionex Pionex XRP/USDT $1.32 $8,529,740 20:57:16 03/04/2026
184 Bitunix Bitunix XRP/USDT $1.32 $8,519,317 20:57:15 03/04/2026
185 Azbit Azbit XRP/USDT $1.32 $8,430,088 20:42:07 03/04/2026
186 YEX YEX XRP/USDC $1.32 $8,252,196 21:00:16 03/04/2026
187 DigiFinex DigiFinex XRP/USDT $1.32 $7,843,986 20:57:08 03/04/2026
188 Bitbank Bitbank XRP/JPY $1.32 $7,804,752 20:57:11 03/04/2026
189 OneBullEx OneBullEx XRP/USDT $1.32 $7,698,432 21:00:07 03/04/2026
190 Coinstore Coinstore XRP/USDT $1.31 $7,318,282 20:54:07 03/04/2026
191 AstralX AstralX XRP/USDT $1.32 $7,070,285 21:00:16 03/04/2026
192 ALP.COM ALP.COM XRP/USDT $1.32 $6,659,581 21:00:07 03/04/2026
193 VOOX Exchange VOOX Exchange XRP/USDT $1.32 $6,440,373 20:57:09 03/04/2026
194 CZR Exchange CZR Exchange XRP/USDT $1.32 $6,377,235 21:00:12 03/04/2026
195 GroveX GroveX XRP/USD1 $1.32 $6,335,675 20:54:09 03/04/2026
196 YEX YEX XRP/USD $1.32 $6,293,819 21:00:16 03/04/2026
197 IMBX IMBX XRP/USDT $1.32 $6,006,505 21:00:11 03/04/2026
198 EVEDEX EVEDEX XRP/USD $1.32 $5,934,260 21:03:15 03/04/2026
199 Bitcastle Bitcastle XRP/USDT $1.32 $5,824,895 21:00:10 03/04/2026
200 Echobit Echobit XRP/USDC $1.32 $5,792,143 20:57:09 03/04/2026
201 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.32 $5,710,389 20:57:17 03/04/2026
202 Binance Binance XRP/TRY $1.31 $5,123,299 20:56:42 03/04/2026
203 Cofinex Cofinex XRP/BTC $1.32 $5,121,011 21:00:08 03/04/2026
204 Bitget Bitget XRP/BTC $1.32 $5,116,325 20:54:09 03/04/2026
205 Niza.io Niza.io XRP/USD $1.32 $5,080,108 20:57:07 03/04/2026
206 Aivora Exchange Aivora Exchange XRP/USDT $1.32 $4,953,004 21:00:13 03/04/2026
207 OneEx OneEx XRP/USDT $1.32 $4,927,305 21:00:16 03/04/2026
208 MEXC MEXC XRP/USDC $1.32 $4,846,954 20:54:15 03/04/2026
209 XT.COM XT.COM XRP/USD1 $1.32 $4,827,696 20:57:10 03/04/2026
210 Bitbaby Bitbaby XRP/USDC $1.32 $4,809,089 20:57:16 03/04/2026
211 Aivora Exchange Aivora Exchange XRP/USDC $1.32 $4,799,011 21:00:15 03/04/2026
212 SuperEx SuperEx XRP/BTC $1.32 $4,757,122 20:54:10 03/04/2026
213 BitKan BitKan XRP/USDT $1.32 $4,594,155 21:00:12 03/04/2026
214 Hotcoin Hotcoin XRP/USD $1.32 $4,544,809 20:57:17 03/04/2026
215 Bitcastle Bitcastle XRP/USDT $1.32 $4,538,663 21:00:18 03/04/2026
216 EasiCoin EasiCoin XRP/USDT $1.32 $4,529,317 21:00:12 03/04/2026
217 GroveX GroveX XRP/FDUSD $1.32 $4,399,280 20:54:09 03/04/2026
218 Bitbaby Bitbaby XRP/USDT $1.32 $4,369,231 20:57:07 03/04/2026
219 GroveX GroveX XRP/USDC $1.32 $4,341,925 20:54:09 03/04/2026
220 Binance Binance XRP/JPY $1.32 $4,327,704 20:56:42 03/04/2026
221 Bybit Bybit XRP/USDC $1.32 $4,263,791 20:54:08 03/04/2026
222 Coinflare Coinflare XRP/USDT $1.32 $4,255,975 21:00:15 03/04/2026
223 BlockFin BlockFin XRP/USDC $1.32 $4,096,359 21:00:07 03/04/2026
224 Ju.com Ju.com XRP/USDT $1.32 $4,059,755 20:57:08 03/04/2026
225 Bitunix Bitunix XRP/USD $1.32 $4,001,041 20:57:15 03/04/2026
226 BitTap BitTap XRP/USDT $1.32 $3,979,933 21:00:14 03/04/2026
227 BITmarkets BITmarkets XRP/USDC $1.32 $3,879,398 21:00:09 03/04/2026
228 B2Z Exchange B2Z Exchange XRP/USDC $1.32 $3,879,375 21:00:12 03/04/2026
229 Dex-Trade Dex-Trade XRP/USDT $1.32 $3,857,956 20:57:07 03/04/2026
230 Paribu Paribu XRP/TRY $1.31 $3,770,087 20:59:53 03/04/2026
231 ApeX Omni ApeX Omni XRP/USDT $1.32 $3,709,401 21:03:16 03/04/2026
232 LeveX LeveX XRP/USDT $1.32 $3,601,246 21:00:16 03/04/2026
233 Cofinex Cofinex XRP/USDC $1.32 $3,598,766 21:00:15 03/04/2026
234 Kraken Kraken XRP/EUR $1.32 $3,508,433 20:59:27 03/04/2026
235 Hibt Hibt XRP/USDC $1.32 $3,457,877 20:57:08 03/04/2026
236 Bit2Me Bit2Me XRP/EUR $1.32 $3,427,300 20:57:08 03/04/2026
237 Binance Binance XRP/BTC $1.32 $3,426,936 20:56:42 03/04/2026
238 Cofinex Cofinex XRP/USD $1.32 $3,413,712 21:00:15 03/04/2026
239 Bitrue Bitrue SOL/XRP $79.52 $3,406,277 20:57:07 03/04/2026
240 Tapbit Tapbit XRP/USDC $1.32 $3,286,077 20:57:07 03/04/2026
241 BitMEX BitMEX XRP/USDT $1.32 $3,264,392 20:57:15 03/04/2026
242 NovaEx NovaEx XRP/USD $1.32 $3,245,213 21:00:16 03/04/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.32 $3,161,422 20:59:23 03/04/2026
244 BITmarkets BITmarkets XRP/EUR $1.32 $3,113,161 21:00:09 03/04/2026
245 B2Z Exchange B2Z Exchange XRP/EUR $1.32 $3,113,142 21:00:12 03/04/2026
246 Antarctic Antarctic XRP/USDT $1.31 $3,033,981 21:03:20 03/04/2026
247 Zoomex Zoomex XRP/USD $1.32 $2,999,775 20:57:15 03/04/2026
248 BITmarkets BITmarkets XRP/JPY $1.32 $2,961,851 21:00:09 03/04/2026
249 B2Z Exchange B2Z Exchange XRP/JPY $1.32 $2,961,834 21:00:12 03/04/2026
250 IndoEx IndoEx XRP/BTC $1.32 $2,937,840 20:57:08 03/04/2026
251 Mars Exchange Mars Exchange XRP/USDT $1.32 $2,903,930 21:00:12 03/04/2026
252 Bit2Me Bit2Me XRP/USDC $1.32 $2,879,787 20:57:08 03/04/2026
253 BITmarkets BITmarkets XRP/IDR $1.32 $2,831,765 21:00:09 03/04/2026
254 Coinone Coinone XRP/KRW $1.33 $2,824,574 20:57:23 03/04/2026
255 B2Z Exchange B2Z Exchange XRP/SGD $1.32 $2,809,638 21:00:12 03/04/2026
256 BITmarkets BITmarkets XRP/SGD $1.32 $2,809,634 21:00:09 03/04/2026
257 BITmarkets BITmarkets XRP/INR $1.31 $2,787,463 21:00:09 03/04/2026
258 B2Z Exchange B2Z Exchange XRP/INR $1.31 $2,787,447 21:00:12 03/04/2026
259 Binance TR Binance TR XRP/TRY $1.31 $2,736,026 20:57:10 03/04/2026
260 BlueBit BlueBit XRP/USDT $1.32 $2,696,680 21:00:12 03/04/2026
261 Lighter Lighter XRP/USDC $1.32 $2,550,979 20:57:15 03/04/2026
262 Blynex Blynex XRP/USDT $1.32 $2,500,255 21:00:11 03/04/2026
263 BloFin BloFin XRP/USDC $1.32 $2,462,566 20:57:07 03/04/2026
264 BYDFi BYDFi XRP/USDT $1.32 $2,369,615 21:00:16 03/04/2026
265 PointPay PointPay XRP/USDT $1.32 $2,324,793 20:57:12 03/04/2026
266 Changelly PRO Changelly PRO XRP/USDT $1.32 $2,313,016 21:00:11 03/04/2026
267 Gleec BTC Gleec BTC XRP/USDT $1.32 $2,313,011 21:00:13 03/04/2026
268 HitBTC HitBTC XRP/USDT $1.32 $2,312,968 20:54:11 03/04/2026
269 FMFW.io FMFW.io XRP/USDT $1.32 $2,312,968 20:54:12 03/04/2026
270 BITmarkets BITmarkets XRP/GBP $1.32 $2,286,531 21:00:09 03/04/2026
271 B2Z Exchange B2Z Exchange XRP/GBP $1.32 $2,286,506 21:00:12 03/04/2026
272 ICRYPEX ICRYPEX XRP/USDT $1.32 $2,227,931 21:00:11 03/04/2026
273 Paribu Paribu XRP/USDT $1.32 $2,225,413 20:59:23 03/04/2026
274 Nivex Nivex XRP/USDT $1.32 $2,214,669 21:00:12 03/04/2026
275 Binance Binance XRP/FDUSD $1.32 $2,162,510 20:56:42 03/04/2026
276 BITmarkets BITmarkets XRP/FDUSD $1.32 $2,114,359 21:00:09 03/04/2026
277 B2Z Exchange B2Z Exchange XRP/FDUSD $1.32 $2,114,358 21:00:12 03/04/2026
278 KCEX KCEX XRP/USDT $1.32 $2,010,842 20:57:08 03/04/2026
279 BitStorage BitStorage XRP/USDT $1.32 $1,975,266 20:57:10 03/04/2026
280 Bitfinex Bitfinex XRP/USD $1.32 $1,831,867 20:59:54 03/04/2026
281 MGBX MGBX XRP/USDT $1.32 $1,822,801 21:00:16 03/04/2026
282 Binance Binance XRP/EUR $1.32 $1,813,676 20:56:42 03/04/2026
283 Coinbase Exchange Coinbase Exchange XRP/EUR $1.32 $1,777,993 20:57:00 03/04/2026
284 BYDFi BYDFi XRP/USDC $1.32 $1,769,303 21:00:11 03/04/2026
285 WhiteBIT WhiteBIT XRP/USDC $1.32 $1,761,962 20:54:07 03/04/2026
286 Binance Binance XRP/RLUSD $1.32 $1,753,985 20:56:42 03/04/2026
287 CoinTR CoinTR XRP/TRY $1.32 $1,712,311 21:00:07 03/04/2026
288 CoinTR CoinTR XRP/USDT $1.32 $1,693,626 21:00:07 03/04/2026
289 Pionex Pionex XRP/BTC $1.32 $1,657,831 20:57:16 03/04/2026
290 BingX BingX XRP/USDC $1.32 $1,641,667 20:57:09 03/04/2026
291 Bibox Bibox XRP/USDT $2.16 $1,637,447 21:00:11 03/04/2026
292 Phemex Phemex XRP/USDC $1.32 $1,622,233 20:57:16 03/04/2026
293 CoinEx CoinEx XRP/USDT $1.32 $1,614,673 20:59:53 03/04/2026
294 C-Patex C-Patex XRP/USDT $1.32 $1,598,970 20:57:12 03/04/2026
295 Phemex Phemex XRP/USDC $1.32 $1,547,010 20:57:14 03/04/2026
296 YEX YEX XRP/USDC $1.32 $1,527,976 21:00:12 03/04/2026
297 BitMEX BitMEX XRP/USD $1.32 $1,472,870 20:57:15 03/04/2026
298 AlphaX AlphaX XRP/USDT $1.32 $1,453,226 21:00:15 03/04/2026
299 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.32 $1,436,449 20:59:23 03/04/2026
300 Bitrue Bitrue XRP/RLUSD $1.32 $1,398,679 20:57:07 03/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:10 03/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,581,977,820 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá