Tiền ảo: 39,281 Sàn giao dịch: 968 Vốn hóa: $2,194,762,902,948 Khối lượng (24h): $45,676,018,297 Thị phần: BTC: 58.8%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 12:34:00 19/08/2026
Giá XRP (XRP)
$1.00 0.49%
0.00001556 BTC 25,780 VND
Thấp: $0.9891 Cao: $1.00

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $0.9985 $2,820,914,257 12:00:21 19/08/2026
2 Ulink Ulink XRP/USDT $0.9991 $490,274,144 12:00:10 19/08/2026
3 SunX SunX XRP/USDT $0.9990 $489,899,070 12:01:08 19/08/2026
4 Tapbit Tapbit XRP/USDT $0.9987 $327,484,275 11:57:15 19/08/2026
5 COINSPACE COINSPACE XRP/USDT $0.9986 $294,729,898 12:00:10 19/08/2026
6 Binance Binance XRP/USDT $0.9988 $293,949,877 11:54:16 19/08/2026
7 CoinUp.io CoinUp.io XRP/USDT $0.9989 $283,833,362 11:51:12 19/08/2026
8 OrangeX OrangeX XRP/USDT $0.9972 $226,080,798 11:57:15 19/08/2026
9 Toobit Toobit XRP/USDT $0.9981 $220,160,128 11:57:16 19/08/2026
10 MEXC MEXC XRP/USDT $0.9981 $217,438,558 11:57:16 19/08/2026
11 Ourbit Ourbit XRP/USDT $0.9981 $181,279,577 11:57:16 19/08/2026
12 WEEX WEEX XRP/USDT $0.9982 $179,440,284 11:57:16 19/08/2026
13 CoinUp.io CoinUp.io XRP/USDT $0.9985 $174,511,851 11:51:17 19/08/2026
14 Echobit Echobit XRP/USDT $0.9982 $170,299,124 11:57:16 19/08/2026
15 Deepcoin Deepcoin XRP/USDT $0.9982 $168,824,085 11:57:15 19/08/2026
16 CoinW CoinW XRP/USDT $0.9982 $158,604,924 11:57:20 19/08/2026
17 BVOX BVOX XRP/USDT $0.9989 $153,283,418 11:54:15 19/08/2026
18 CEEX exchange CEEX exchange XRP/USDT $0.9985 $126,045,443 12:00:16 19/08/2026
19 CEEX exchange CEEX exchange XRP/USDT $0.9990 $120,645,139 12:00:08 19/08/2026
20 Hibt Hibt XRP/USDT $0.9988 $120,432,505 11:57:17 19/08/2026
21 Bybit Bybit XRP/USDT $0.9990 $115,567,859 11:54:17 19/08/2026
22 DigiFinex DigiFinex XRP/USDT $0.9984 $114,533,722 12:00:16 19/08/2026
23 AIA Exchange AIA Exchange XRP/USDT $0.9991 $108,484,370 12:00:10 19/08/2026
24 BTCC BTCC XRP/USDT $0.9993 $101,307,710 11:57:16 19/08/2026
25 BiKing BiKing XRP/USDT $0.9982 $88,882,407 11:57:17 19/08/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $0.9987 $84,553,952 12:00:15 19/08/2026
27 BitxEX BitxEX XRP/USDT $0.9990 $73,943,056 12:00:12 19/08/2026
28 IBIT Global IBIT Global XRP/USDT $0.9986 $73,395,312 12:00:17 19/08/2026
29 Cofinex Cofinex XRP/USDT $0.9985 $72,602,958 12:00:15 19/08/2026
30 Bitget Bitget XRP/USDT $0.9989 $72,041,507 11:54:16 19/08/2026
31 MSX MSX XRP/USD $0.9991 $68,525,012 12:03:17 19/08/2026
32 Batonex Batonex XRP/USDT $0.9988 $65,418,190 12:00:15 19/08/2026
33 Biconomy.com Biconomy.com XRP/USDT $0.9981 $63,304,280 11:57:15 19/08/2026
34 BTSE BTSE XRP/USDT $0.9981 $58,550,693 11:57:15 19/08/2026
35 B2Z Exchange B2Z Exchange XRP/USD $0.9987 $56,709,823 12:00:15 19/08/2026
36 BITmarkets BITmarkets XRP/USDT $0.9983 $56,687,693 12:00:15 19/08/2026
37 BlockFin BlockFin XRP/USDT $0.9994 $55,805,343 11:54:08 19/08/2026
38 Deepcoin Deepcoin XRP/USDT $0.9987 $55,021,903 11:57:08 19/08/2026
39 Pionex Pionex XRP/BTC $0.9982 $52,650,219 11:57:16 19/08/2026
40 Bitbase Bitbase XRP/USDT $0.9990 $48,425,695 11:45:19 19/08/2026
41 B2Z Exchange B2Z Exchange XRP/USD $0.9994 $48,344,512 12:00:07 19/08/2026
42 BITmarkets BITmarkets XRP/USD $0.9994 $48,337,847 12:00:08 19/08/2026
43 CrypFine CrypFine XRP/USDT $0.9988 $46,226,887 11:57:15 19/08/2026
44 Websea Websea XRP/USDT $0.9981 $44,349,177 11:57:17 19/08/2026
45 Gate Gate XRP/USDT $0.9989 $44,183,286 11:54:19 19/08/2026
46 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $0.9990 $43,110,198 12:00:07 19/08/2026
47 Zoomex Zoomex XRP/USDT $0.9984 $42,387,797 11:57:15 19/08/2026
48 BlockFin BlockFin XRP/USDT $0.9984 $42,095,327 11:57:15 19/08/2026
49 Binance Binance XRP/USDT $0.9988 $41,173,664 11:56:42 19/08/2026
50 Coinbase Exchange Coinbase Exchange XRP/USD $0.9989 $41,050,356 11:56:29 19/08/2026
51 Grvt Grvt XRP/USDT $0.9999 $40,755,826 10:48:16 19/08/2026
52 Bitunix Bitunix XRP/USDT $0.9981 $39,739,696 11:57:16 19/08/2026
53 Aivora Exchange Aivora Exchange XRP/USDT $0.9985 $38,148,434 12:00:17 19/08/2026
54 MEXC MEXC XRP/USDC $0.9990 $35,558,033 11:54:16 19/08/2026
55 CZR Exchange CZR Exchange XRP/USDT $0.9985 $34,628,438 12:00:17 19/08/2026
56 BloFin BloFin XRP/USDT $0.9992 $33,296,717 11:57:08 19/08/2026
57 BVOX BVOX XRP/USDT $0.9992 $31,185,459 11:54:08 19/08/2026
58 Hotcoin Hotcoin XRP/USDT $0.9982 $30,213,882 11:57:18 19/08/2026
59 Binance Binance XRP/USDC $0.9989 $29,923,806 11:54:16 19/08/2026
60 Batonex Batonex XRP/USDT $0.9991 $28,723,126 12:00:10 19/08/2026
61 idax exchange idax exchange XRP/USDT $0.9985 $28,390,231 12:00:17 19/08/2026
62 Blockfinex Blockfinex XRP/USDT $0.9985 $28,389,970 12:00:15 19/08/2026
63 WHXEX WHXEX XRP/USDT $0.9985 $28,389,851 12:00:16 19/08/2026
64 Koinbay Koinbay XRP/USDT $0.9987 $28,231,982 11:57:15 19/08/2026
65 BingX BingX XRP/USDT $0.9982 $26,559,669 11:57:18 19/08/2026
66 Bullish Bullish XRP/RLUSD $0.9990 $26,319,924 11:57:08 19/08/2026
67 CoinMy CoinMy XRP/USDT $0.9985 $26,278,689 12:00:16 19/08/2026
68 Ekbit Ekbit XRP/USDT $0.9985 $26,256,094 12:00:16 19/08/2026
69 CoinP CoinP XRP/USDT $0.9982 $25,962,039 11:57:15 19/08/2026
70 Upbit Upbit XRP/KRW $0.9998 $25,211,430 11:56:53 19/08/2026
71 EdgeX EdgeX XRP/USDC $0.9986 $25,195,269 12:00:16 19/08/2026
72 YEX YEX XRP/USDT $0.9985 $24,940,535 12:00:16 19/08/2026
73 UZX UZX XRP/USDT $0.9982 $24,832,905 11:57:15 19/08/2026
74 BiFinance BiFinance XRP/USDT $0.9987 $24,321,254 11:57:09 19/08/2026
75 Bitrue Bitrue XRP/USDT $0.9967 $24,125,281 11:57:17 19/08/2026
76 WEEX WEEX XRP/USDT $0.9987 $23,879,930 11:57:10 19/08/2026
77 KCEX KCEX XRP/USDT $0.9982 $23,545,451 11:57:15 19/08/2026
78 AstralX AstralX XRP/USDT $0.9989 $23,401,346 11:57:08 19/08/2026
79 KuCoin KuCoin XRP/USDT $0.9985 $23,309,196 11:54:19 19/08/2026
80 BitMart BitMart XRP/USDT $0.9988 $22,612,364 12:00:16 19/08/2026
81 Poloniex Poloniex XRP/USDT $0.9991 $21,884,774 11:59:23 19/08/2026
82 EasiCoin EasiCoin XRP/USDT $0.9986 $21,438,718 12:00:16 19/08/2026
83 LBank LBank XRP/USDT $0.9981 $20,978,420 11:57:16 19/08/2026
84 BTCC BTCC XRP/USDT $0.9987 $20,592,617 11:57:10 19/08/2026
85 4E 4E XRP/USDT $0.9990 $20,408,291 12:00:12 19/08/2026
86 KuCoin KuCoin XRP/USDT $0.9998 $19,610,243 11:47:23 19/08/2026
87 4E 4E XRP/USDT $0.9985 $19,424,838 12:00:15 19/08/2026
88 x.me Exchange x.me Exchange XRP/USDT $0.9982 $18,582,236 11:57:18 19/08/2026
89 Gate Gate XRP/USDT $0.9988 $17,885,699 11:56:24 19/08/2026
90 OneEx OneEx XRP/USDT $0.9991 $17,726,153 12:00:07 19/08/2026
91 BitradeX BitradeX XRP/USDT $0.9993 $17,423,453 11:57:16 19/08/2026
92 FameEX FameEX XRP/USDT $0.9988 $17,081,074 11:57:20 19/08/2026
93 B2Z Exchange B2Z Exchange XRP/USDT $0.9988 $16,773,757 12:00:07 19/08/2026
94 BITmarkets BITmarkets XRP/USDT $0.9989 $16,770,755 12:00:08 19/08/2026
95 OrangeX OrangeX XRP/USDT $0.9988 $16,755,488 11:57:11 19/08/2026
96 BTSE BTSE XRP/USDT $0.9985 $16,736,049 11:57:07 19/08/2026
97 Toobit Toobit XRP/USDT $0.9987 $16,347,708 11:57:11 19/08/2026
98 Aivora Exchange Aivora Exchange XRP/USDT $0.9990 $15,565,526 12:00:12 19/08/2026
99 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $0.9994 $15,543,361 12:03:50 19/08/2026
100 CoinMy CoinMy XRP/USDT $0.9994 $15,249,849 12:00:10 19/08/2026
101 Hyperliquid Hyperliquid XRP/USDC $0.9992 $14,911,913 11:57:26 19/08/2026
102 Bitbaby Bitbaby XRP/USDT $0.9983 $14,898,340 12:00:16 19/08/2026
103 Aivora Exchange Aivora Exchange XRP/USDC $0.9985 $14,231,098 12:00:17 19/08/2026
104 IMBX IMBX XRP/USDT $0.9987 $14,208,288 12:00:15 19/08/2026
105 BitGW Exchange BitGW Exchange XRP/USDT $0.9994 $13,789,426 11:54:07 19/08/2026
106 Binance Binance XRP/USDC $0.9986 $13,720,944 11:56:42 19/08/2026
107 Phemex Phemex XRP/USDT $0.9988 $13,624,045 11:57:11 19/08/2026
108 Gems Trade Gems Trade XRP/USDT $0.9991 $13,515,308 12:00:11 19/08/2026
109 OKX OKX XRP/USDT $0.9989 $13,501,276 11:56:54 19/08/2026
110 Bybit Bybit XRP/USDT $0.9994 $13,475,251 11:54:11 19/08/2026
111 BitTap BitTap XRP/USDT $0.9981 $13,379,369 11:57:21 19/08/2026
112 KTX KTX XRP/USDT $0.9986 $12,781,177 12:00:16 19/08/2026
113 YUBIT YUBIT XRP/USDT $0.9981 $12,622,760 11:57:15 19/08/2026
114 WOO X Pro WOO X Pro XRP/USDT $0.9986 $12,395,128 12:00:16 19/08/2026
115 XT.COM XT.COM XRP/USDT $0.9988 $12,151,124 11:57:09 19/08/2026
116 WhiteBIT WhiteBIT XRP/USDT $0.9996 $12,076,667 11:48:11 19/08/2026
117 YUBIT YUBIT XRP/USDT $0.9987 $11,953,190 11:57:12 19/08/2026
118 BigONE BigONE XRP/USDT $0.9988 $11,217,280 11:54:11 19/08/2026
119 Websea Websea XRP/USDT $0.9991 $11,020,819 11:51:11 19/08/2026
120 CrypFine CrypFine XRP/USDT $0.9987 $10,469,290 11:57:08 19/08/2026
121 MEXC MEXC XRP/USDT $0.9988 $10,025,549 11:54:12 19/08/2026
122 Azbit Azbit XRP/USDT $0.9992 $10,013,564 11:57:10 19/08/2026
123 Hotcoin Hotcoin XRP/USDT $0.9997 $9,977,302 11:51:14 19/08/2026
124 Koinbay Koinbay XRP/USDC $0.9987 $9,968,678 11:57:10 19/08/2026
125 XXKK XXKK XRP/USDT $0.9990 $9,963,988 12:00:11 19/08/2026
126 WHXEX WHXEX XRP/USDC $0.9989 $9,960,387 12:00:08 19/08/2026
127 idax exchange idax exchange XRP/USDC $0.9989 $9,960,018 12:00:10 19/08/2026
128 Bithumb Bithumb XRP/KRW $0.9987 $9,935,869 11:59:53 19/08/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $0.9995 $9,779,267 11:59:23 19/08/2026
130 UZX UZX XRP/USDT $0.9988 $9,476,349 11:57:11 19/08/2026
131 Bitget Bitget XRP/USDT $0.9993 $9,073,015 11:54:59 19/08/2026
132 SuperEx SuperEx XRP/USDT $0.9987 $8,515,392 12:00:12 19/08/2026
133 Deribit Deribit XRP/USDC $1.00 $8,287,355 11:48:54 19/08/2026
134 Hibt Hibt XRP/USDT $0.9988 $8,232,197 11:57:10 19/08/2026
135 IndoEx IndoEx BTC/XRP $64,270.34 $8,111,325 12:00:10 19/08/2026
136 Blockfinex Blockfinex XRP/USDT $0.9991 $8,022,779 12:00:12 19/08/2026
137 Koinbay Koinbay XRP/USDT $0.9988 $8,015,940 11:57:10 19/08/2026
138 WHXEX WHXEX XRP/USDT $0.9991 $8,003,886 12:00:08 19/08/2026
139 idax exchange idax exchange XRP/USDT $0.9991 $8,003,590 12:00:10 19/08/2026
140 CoinP CoinP XRP/USDT $0.9989 $7,989,641 12:00:11 19/08/2026
141 AlphaX AlphaX XRP/USDT $0.9994 $7,947,831 12:00:08 19/08/2026
142 Binance Binance XRP/USD1 $0.9988 $7,898,217 11:56:42 19/08/2026
143 Ourbit Ourbit XRP/USDT $0.9988 $7,710,108 11:57:11 19/08/2026
144 Bitcastle Bitcastle XRP/USDT $0.9986 $7,645,521 12:00:19 19/08/2026
145 Phemex Phemex XRP/USDT $0.9983 $7,514,256 11:57:16 19/08/2026
146 LBank LBank XRP/USDT $0.9988 $7,403,067 11:57:10 19/08/2026
147 BloFin BloFin XRP/USDT $0.9988 $7,397,993 11:54:17 19/08/2026
148 Biconomy.com Biconomy.com XRP/USDT $0.9988 $7,359,819 11:57:08 19/08/2026
149 Aster Aster XRP/USDT $0.9983 $7,207,117 11:54:15 19/08/2026
150 BitradeX BitradeX XRP/USDT $0.9988 $7,049,415 11:57:08 19/08/2026
151 Kraken Kraken XRP/USD $0.9992 $6,991,859 11:59:53 19/08/2026
152 Coinbase International Exchange Coinbase International Exchange XRP/USDC $0.9993 $6,929,253 12:00:16 19/08/2026
153 BTCC BTCC XRP/USDC $0.9989 $6,840,344 11:57:10 19/08/2026
154 YEX YEX XRP/USD $0.9986 $6,332,853 12:00:16 19/08/2026
155 Phemex Phemex XRP/USD $0.9984 $6,324,728 11:57:16 19/08/2026
156 OneEx OneEx XRP/USDT $1.37 $5,986,661 12:00:16 19/08/2026
157 ZKE ZKE XRP/USDC $0.9989 $5,976,200 12:00:12 19/08/2026
158 Toobit Toobit XRP/USDC $0.9982 $5,883,351 11:57:16 19/08/2026
159 Bitbaby Bitbaby XRP/USDT $0.9990 $5,643,929 12:00:09 19/08/2026
160 Bitrue Bitrue XRP/USDT $0.9988 $5,534,957 11:57:12 19/08/2026
161 Venus Venus XRP/vXRP $0.9992 $5,409,430 11:57:12 19/08/2026
162 MEXC MEXC XRP/USD $0.9982 $5,211,348 11:57:16 19/08/2026
163 GroveX GroveX XRP/USDT $0.9987 $5,006,686 12:00:07 19/08/2026
164 Bybit Bybit XRP/USD $0.9987 $4,987,959 11:54:17 19/08/2026
165 Bitvavo Bitvavo XRP/EUR $0.9990 $4,981,758 11:57:08 19/08/2026
166 Tapbit Tapbit XRP/USDT $0.9987 $4,912,238 11:57:11 19/08/2026
167 BingX BingX XRP/USD $0.9985 $4,874,423 11:57:18 19/08/2026
168 ZKE ZKE XRP/USDT $0.9991 $4,802,306 12:00:12 19/08/2026
169 Echobit Echobit XRP/USDT $0.9987 $4,702,618 11:57:12 19/08/2026
170 Crypto.com Exchange Crypto.com Exchange XRP/USD $0.9991 $4,684,156 11:57:11 19/08/2026
171 Hotcoin Hotcoin XRP/USD $0.9984 $4,578,880 11:57:18 19/08/2026
172 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,704 12:00:14 19/08/2026
173 B2Z Exchange B2Z Exchange XRP/USDC $0.9999 $4,499,506 12:00:07 19/08/2026
174 BITmarkets BITmarkets XRP/USDC $1.0000 $4,498,708 12:00:08 19/08/2026
175 Pionex Pionex XRP/USDT $0.9987 $4,407,193 11:57:09 19/08/2026
176 YEX YEX XRP/USDT $0.9990 $4,214,251 12:00:08 19/08/2026
177 ASTX ASTX XRP/USDT $0.9990 $4,118,068 12:00:11 19/08/2026
178 AEGET AEGET XRP/USDT $0.9987 $4,106,435 11:57:11 19/08/2026
179 Zoomex Zoomex XRP/USDT $0.9994 $4,042,636 11:54:16 19/08/2026
180 KCEX KCEX XRP/USDC $0.9982 $4,013,491 11:57:15 19/08/2026
181 XT.COM XT.COM XRP/USD1 $0.9987 $3,950,326 11:57:09 19/08/2026
182 Picol Picol XRP/USDT $0.9991 $3,894,328 12:00:10 19/08/2026
183 LMAX Digital LMAX Digital XRP/USD $0.9993 $3,727,976 12:00:11 19/08/2026
184 EasiCoin EasiCoin XRP/USDT $0.9990 $3,696,272 12:00:10 19/08/2026
185 Blynex Blynex XRP/USDT $0.9986 $3,696,026 11:57:10 19/08/2026
186 LBank LBank XRP/USDC $0.9987 $3,633,537 11:57:10 19/08/2026
187 BITmarkets BITmarkets XRP/IDR $0.9987 $3,492,963 12:00:08 19/08/2026
188 YEX YEX XRP/USDC $0.9985 $3,296,502 12:00:16 19/08/2026
189 BitDelta BitDelta XRP/USDT $0.9991 $3,269,863 12:00:09 19/08/2026
190 HTX HTX XRP/USDT $0.9983 $3,254,685 11:27:15 19/08/2026
191 BitDelta BitDelta XRP/USDC $0.9990 $3,253,623 12:00:09 19/08/2026
192 Extended Extended XRP/USD $0.9996 $3,240,109 12:00:16 19/08/2026
193 BTC Markets BTC Markets XRP/AUD $0.9982 $3,095,160 11:57:18 19/08/2026
194 BitMart BitMart XRP/USD $0.9989 $3,072,229 12:00:16 19/08/2026
195 Variational Variational XRP/USDC $0.9989 $3,057,527 12:03:16 19/08/2026
196 P2B P2B XRP/USDC $0.9988 $2,976,282 11:57:11 19/08/2026
197 EVEDEX EVEDEX XRP/USD $0.9993 $2,950,051 12:03:15 19/08/2026
198 B2Z Exchange B2Z Exchange XRP/EUR $0.9998 $2,929,140 12:00:07 19/08/2026
199 BITmarkets BITmarkets XRP/EUR $0.9998 $2,928,743 12:00:08 19/08/2026
200 Paribu Paribu XRP/TRY $0.9976 $2,835,888 11:57:53 19/08/2026
201 B2Z Exchange B2Z Exchange XRP/GBP $0.9998 $2,834,232 12:00:07 19/08/2026
202 BITmarkets BITmarkets XRP/GBP $0.9998 $2,833,999 12:00:08 19/08/2026
203 Bitbank Bitbank XRP/JPY $1.00 $2,733,348 11:57:10 19/08/2026
204 ALP.COM ALP.COM XRP/USDT $0.9988 $2,696,384 11:57:11 19/08/2026
205 BitKan BitKan XRP/USDT $0.9991 $2,686,879 12:00:08 19/08/2026
206 AlphaX AlphaX XRP/USDT $0.9987 $2,681,400 12:00:16 19/08/2026
207 BingX BingX XRP/USDC $0.9983 $2,624,113 11:57:18 19/08/2026
208 BlockFin BlockFin XRP/USDC $0.9989 $2,583,511 11:54:08 19/08/2026
209 WOO X Pro WOO X Pro XRP/USD $0.9986 $2,581,983 12:00:16 19/08/2026
210 Tebbit Tebbit XRP/USDT $0.9992 $2,551,287 12:00:10 19/08/2026
211 WhiteBIT WhiteBIT XRP/WBT $1.00 $2,541,962 11:48:11 19/08/2026
212 Pionex Pionex XRP/USDT $0.9982 $2,432,177 11:57:16 19/08/2026
213 CZR Exchange CZR Exchange XRP/USDT $0.9991 $2,386,464 12:00:12 19/08/2026
214 IndoEx IndoEx XRP/BTC $0.9992 $2,375,847 12:00:10 19/08/2026
215 B2Z Exchange B2Z Exchange XRP/FDUSD $1.0000 $2,374,984 12:00:07 19/08/2026
216 BITmarkets BITmarkets XRP/FDUSD $0.9999 $2,374,767 12:00:08 19/08/2026
217 BingX BingX XRP/USDT $0.9986 $2,336,550 11:57:08 19/08/2026
218 VinDAX VinDAX XRP/USDT $0.9991 $2,295,574 12:00:08 19/08/2026
219 MGBX MGBX XRP/USDT $0.9978 $2,252,496 11:57:16 19/08/2026
220 Bitcastle Bitcastle XRP/USDT $0.9990 $2,222,395 12:00:09 19/08/2026
221 Tapbit Tapbit XRP/USDC $0.9987 $2,210,670 11:57:11 19/08/2026
222 Biconomy.com Biconomy.com XRP/USD1 $0.9987 $2,150,726 11:57:08 19/08/2026
223 Bitso Bitso XRP/MXN $1.00 $2,127,468 11:59:53 19/08/2026
224 IMBX IMBX XRP/USDT $0.9991 $2,124,495 12:00:10 19/08/2026
225 Bitfinex Bitfinex XRP/USDT $0.9992 $2,110,419 11:59:23 19/08/2026
226 BitTap BitTap XRP/USDT $0.9993 $2,105,664 11:54:07 19/08/2026
227 Echobit Echobit XRP/USDC $0.9987 $2,097,483 11:57:12 19/08/2026
228 CRMClick CRMClick XRP/USDT $0.9986 $2,037,267 11:54:08 19/08/2026
229 HTX HTX XRP/USDT $0.9986 $2,037,076 11:59:54 19/08/2026
230 DigiFinex DigiFinex XRP/USDT $0.9991 $1,952,150 12:00:07 19/08/2026
231 Bitrue Bitrue SOL/XRP $76.74 $1,884,623 11:57:12 19/08/2026
232 Crypto.com Exchange Crypto.com Exchange XRP/USDT $0.9992 $1,875,339 11:57:11 19/08/2026
233 B2Z Exchange B2Z Exchange XRP/INR $1.01 $1,842,607 12:00:07 19/08/2026
234 BITmarkets BITmarkets XRP/INR $1.01 $1,842,353 12:00:08 19/08/2026
235 Hibt Hibt XRP/USDC $0.9989 $1,814,201 11:57:10 19/08/2026
236 Kalshi Kalshi XRP/USD $0.9995 $1,813,591 12:03:15 19/08/2026
237 B2Z Exchange B2Z Exchange XRP/JPY $0.9997 $1,787,405 12:00:07 19/08/2026
238 BITmarkets BITmarkets XRP/JPY $0.9997 $1,787,158 12:00:08 19/08/2026
239 Niza.io Niza.io XRP/USD $0.9990 $1,745,608 11:57:07 19/08/2026
240 BYDFi BYDFi XRP/USDC $0.9991 $1,732,940 12:00:08 19/08/2026
241 Bitunix Bitunix XRP/USDT $0.9987 $1,728,916 11:57:07 19/08/2026
242 Bitbase Bitbase XRP/USDT $0.9995 $1,709,464 11:42:11 19/08/2026
243 ICRYPEX ICRYPEX XRP/USDT $1.00 $1,693,067 12:00:09 19/08/2026
244 Crypto.com Exchange Crypto.com Exchange XRP/USD $0.9995 $1,665,670 11:39:17 19/08/2026
245 Kraken Kraken XRP/EUR $0.9991 $1,654,963 11:59:53 19/08/2026
246 Bit2Me Bit2Me XRP/EUR $0.9991 $1,623,204 11:57:11 19/08/2026
247 CoinW CoinW XRP/USDT $0.9992 $1,618,400 11:54:08 19/08/2026
248 LeveX LeveX XRP/USDT $0.9986 $1,604,988 12:00:16 19/08/2026
249 Bitbaby Bitbaby XRP/USDC $0.9986 $1,583,437 12:00:16 19/08/2026
250 Phemex Phemex XRP/USDC $0.9983 $1,576,339 11:57:16 19/08/2026
251 BloFin BloFin XRP/USDC $0.9984 $1,538,270 11:57:08 19/08/2026
252 Coinone Coinone XRP/KRW $0.9990 $1,532,129 11:57:23 19/08/2026
253 Phemex Phemex XRP/USDC $0.9991 $1,524,389 11:57:11 19/08/2026
254 Bitbase Bitbase XRP/USDC $0.9990 $1,523,439 11:45:19 19/08/2026
255 GroveX GroveX XRP/USDC $0.9987 $1,514,400 12:00:07 19/08/2026
256 Zoomex Zoomex XRP/USD $0.9989 $1,495,448 11:57:15 19/08/2026
257 Binance Binance XRP/TRY $0.9974 $1,456,804 11:56:55 19/08/2026
258 Lighter Lighter XRP/USDC $0.9990 $1,392,211 11:57:15 19/08/2026
259 GroveX GroveX XRP/USD1 $0.9987 $1,385,135 12:00:07 19/08/2026
260 BlueBit BlueBit XRP/USDT $0.9986 $1,326,651 12:00:07 19/08/2026
261 Bitunix Bitunix XRP/USD $0.9983 $1,281,208 11:57:16 19/08/2026
262 KTX KTX XRP/USDT $0.9991 $1,279,327 12:00:12 19/08/2026
263 Bybit Bybit XRP/USDC $0.9994 $1,274,719 11:54:11 19/08/2026
264 BYDFi BYDFi XRP/USDT $0.9990 $1,271,444 12:00:15 19/08/2026
265 Binance Binance XRP/JPY $1.00 $1,254,844 11:56:42 19/08/2026
266 OKX OKX XRP/EUR $0.9987 $1,152,185 11:56:24 19/08/2026
267 Binance Binance XRP/U $0.9989 $1,141,281 11:56:42 19/08/2026
268 x.me Exchange x.me Exchange XRP/USDT $0.9988 $1,127,301 11:57:10 19/08/2026
269 FMFW.io FMFW.io XRP/USDT $0.9987 $1,061,000 11:57:08 19/08/2026
270 HitBTC HitBTC XRP/USDT $0.9987 $1,060,721 12:00:07 19/08/2026
271 Changelly Changelly XRP/USDT $0.9987 $1,060,701 12:00:10 19/08/2026
272 Gleec BTC Gleec BTC XRP/USDT $0.9987 $1,060,701 12:00:10 19/08/2026
273 SuperEx SuperEx XRP/BTC $1.00 $1,004,495 12:00:12 19/08/2026
274 YEX YEX XRP/USDC $0.9989 $999,436 12:00:08 19/08/2026
275 Coinbase Exchange Coinbase Exchange XRP/EUR $0.9990 $991,982 11:56:29 19/08/2026
276 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $0.9991 $975,545 12:00:07 19/08/2026
277 Binance Binance XRP/EUR $0.9987 $971,633 11:56:55 19/08/2026
278 PointPay PointPay XRP/USDT $0.9988 $942,757 11:57:08 19/08/2026
279 Binance TR Binance TR XRP/TRY $0.9974 $912,554 11:57:11 19/08/2026
280 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $0.9982 $901,200 11:59:53 19/08/2026
281 Cofinex Cofinex XRP/USD $0.9980 $893,410 12:00:15 19/08/2026
282 Antarctic Antarctic XRP/USDT $0.9987 $886,638 09:42:22 16/08/2026
283 Coinstore Coinstore XRP/USDT $0.9983 $883,284 11:57:08 19/08/2026
284 CoinEx CoinEx XRP/USDT $0.9997 $859,629 11:57:15 19/08/2026
285 Bitrue Bitrue XAUT/XRP $4,323.17 $821,637 11:57:12 19/08/2026
286 CoinTR CoinTR XRP/USDT $0.9993 $771,612 11:54:10 19/08/2026
287 Bybit EU Bybit EU XRP/USDC $0.9996 $764,851 11:54:08 19/08/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $0.9992 $764,076 11:59:23 19/08/2026
289 KCEX KCEX XRP/USDC $0.9989 $762,031 11:57:09 19/08/2026
290 KCEX KCEX XRP/USDT $0.9990 $751,499 11:57:09 19/08/2026
291 KuCoin KuCoin XRP/USDC $1.00 $673,445 11:47:23 19/08/2026
292 CoinEx CoinEx XRP/USDT $0.9986 $672,055 11:59:23 19/08/2026
293 GroveX GroveX XRP/FDUSD $0.9992 $667,129 12:00:07 19/08/2026
294 PrimeXBT PrimeXBT XRP/USDT $0.9990 $665,697 12:00:16 19/08/2026
295 C-Patex C-Patex XRP/USDT $0.9989 $663,375 11:51:15 19/08/2026
296 SunX SunX XRP/USDT $1.09 $658,551 12:03:15 19/08/2026
297 ApeX Omni ApeX Omni XRP/USDT $0.9988 $652,398 12:00:16 19/08/2026
298 OKX OKX XRP/USDC $0.9989 $650,634 11:56:54 19/08/2026
299 Coincall Coincall XRP/USD $0.9994 $630,931 12:00:16 19/08/2026
300 Bitbaby Bitbaby XRP/USDC $0.9992 $609,431 12:00:09 19/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:21 19/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,820,914,257 với tỷ giá $0.9985.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá