Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.43 | $7,743,850,743 | 08:00:12 05/03/2026 | |
| 2 | XRP/USDT | $1.43 | $7,422,733,352 | 07:57:17 05/03/2026 | |
| 3 | XRP/USDT | $1.42 | $1,767,513,963 | 08:03:10 05/03/2026 | |
| 4 | XRP/USDT | $1.43 | $1,357,595,790 | 07:57:16 05/03/2026 | |
| 5 | XRP/USDT | $1.43 | $1,240,310,611 | 07:54:16 05/03/2026 | |
| 6 | XRP/USDT | $1.43 | $966,892,815 | 07:57:15 05/03/2026 | |
| 7 | XRP/USDT | $1.43 | $918,670,473 | 07:54:15 05/03/2026 | |
| 8 | XRP/USDT | $1.43 | $876,959,936 | 08:00:08 05/03/2026 | |
| 9 | XRP/USDT | $1.43 | $875,369,219 | 08:00:15 05/03/2026 | |
| 10 | XRP/USDT | $1.43 | $843,163,415 | 07:57:16 05/03/2026 | |
| 11 | XRP/USDT | $1.43 | $734,521,752 | 08:00:16 05/03/2026 | |
| 12 | XRP/USDT | $1.43 | $660,985,020 | 07:57:15 05/03/2026 | |
| 13 | XRP/USDT | $1.43 | $648,465,864 | 07:57:15 05/03/2026 | |
| 14 | XRP/USDT | $1.43 | $620,653,306 | 07:57:20 05/03/2026 | |
| 15 | XRP/USDT | $1.43 | $619,548,597 | 08:00:17 05/03/2026 | |
| 16 | XRP/USDT | $1.43 | $523,125,781 | 07:54:16 05/03/2026 | |
| 17 | XRP/USDC | $1.43 | $519,522,578 | 08:00:16 05/03/2026 | |
| 18 | XRP/USDT | $1.43 | $513,642,514 | 07:57:16 05/03/2026 | |
| 19 | XRP/USDT | $1.43 | $502,273,019 | 07:57:12 05/03/2026 | |
| 20 | XRP/USDT | $1.43 | $496,877,675 | 08:00:15 05/03/2026 | |
| 21 | XRP/USDT | $1.43 | $472,338,518 | 07:57:16 05/03/2026 | |
| 22 | XRP/USDT | $1.43 | $414,384,859 | 07:54:17 05/03/2026 | |
| 23 | XRP/USDT | $1.43 | $368,789,331 | 07:56:32 05/03/2026 | |
| 24 | XRP/USDT | $1.43 | $351,060,666 | 07:57:16 05/03/2026 | |
| 25 | XRP/KRW | $1.42 | $348,226,938 | 07:56:53 05/03/2026 | |
| 26 | XRP/USDT | $1.43 | $338,846,616 | 07:56:42 05/03/2026 | |
| 27 | XRP/USDT | $1.43 | $337,767,724 | 07:57:08 05/03/2026 | |
| 28 | XRP/USDT | $1.43 | $333,607,168 | 07:57:22 05/03/2026 | |
| 29 | XRP/USDT | $1.43 | $330,973,773 | 07:57:16 05/03/2026 | |
| 30 | XRP/USDT | $1.43 | $329,219,699 | 08:00:17 05/03/2026 | |
| 31 | XRP/USDT | $1.43 | $329,193,925 | 07:54:16 05/03/2026 | |
| 32 | XRP/USDT | $1.43 | $320,959,206 | 07:57:15 05/03/2026 | |
| 33 | XRP/USDT | $1.43 | $284,996,843 | 08:00:15 05/03/2026 | |
| 34 | XRP/USDT | $1.43 | $277,935,666 | 07:54:19 05/03/2026 | |
| 35 | XRP/USDT | $1.43 | $276,251,629 | 08:00:09 05/03/2026 | |
| 36 | XRP/USD | $1.43 | $269,224,550 | 07:56:30 05/03/2026 | |
| 37 | XRP/USDT | $1.43 | $263,928,043 | 07:57:17 05/03/2026 | |
| 38 | XRP/USDT | $1.43 | $241,886,790 | 07:57:19 05/03/2026 | |
| 39 | XRP/USDT | $2.21 | $222,650,564 | 07:57:15 05/03/2026 | |
| 40 | XRP/USDT | $1.43 | $216,679,874 | 07:57:15 05/03/2026 | |
| 41 | XRP/USD | $1.43 | $212,423,257 | 08:00:15 05/03/2026 | |
| 42 | XRP/USDT | $1.43 | $212,241,715 | 08:00:16 05/03/2026 | |
| 43 | XRP/USDC | $1.43 | $211,919,952 | 07:54:16 05/03/2026 | |
| 44 | XRP/USDT | $1.43 | $202,117,466 | 08:00:12 05/03/2026 | |
| 45 | XRP/USDT | $1.43 | $201,314,562 | 07:57:17 05/03/2026 | |
| 46 | XRP/USDT | $1.43 | $198,945,345 | 08:00:11 05/03/2026 | |
| 47 | XRP/USDT | $1.43 | $185,348,077 | 07:54:19 05/03/2026 | |
| 48 | XRP/USDT | $1.43 | $183,799,861 | 08:00:17 05/03/2026 | |
| 49 | XRP/USDT | $1.43 | $177,573,450 | 07:57:11 05/03/2026 | |
| 50 | XRP/USDT | $1.43 | $176,748,214 | 07:56:23 05/03/2026 | |
| 51 | XRP/USDT | $1.43 | $172,648,892 | 07:57:16 05/03/2026 | |
| 52 | XRP/USDT | $1.43 | $169,384,525 | 07:57:09 05/03/2026 | |
| 53 | XRP/USDT | $1.43 | $167,710,654 | 07:57:10 05/03/2026 | |
| 54 | XRP/USDT | $1.43 | $167,399,819 | 08:00:16 05/03/2026 | |
| 55 | XRP/USDT | $1.43 | $167,270,523 | 07:57:15 05/03/2026 | |
| 56 | XRP/USDT | $1.42 | $157,322,344 | 08:03:16 05/03/2026 | |
| 57 | XRP/USDT | $1.43 | $147,056,484 | 08:00:16 05/03/2026 | |
| 58 | XRP/USDT | $1.43 | $146,008,415 | 07:57:15 05/03/2026 | |
| 59 | XRP/USDT | $1.43 | $144,645,361 | 08:00:11 05/03/2026 | |
| 60 | XRP/KRW | $1.42 | $143,015,324 | 07:59:53 05/03/2026 | |
| 61 | XRP/USDT | $1.43 | $138,765,433 | 07:54:08 05/03/2026 | |
| 62 | XRP/USDT | $1.43 | $131,948,220 | 07:57:08 05/03/2026 | |
| 63 | XRP/USDT | $1.43 | $121,656,875 | 07:57:16 05/03/2026 | |
| 64 | XRP/USDT | $1.43 | $121,154,772 | 07:57:08 05/03/2026 | |
| 65 | XRP/USD | $1.43 | $120,823,008 | 07:57:26 05/03/2026 | |
| 66 | XRP/USDT | $1.43 | $117,032,168 | 07:56:24 05/03/2026 | |
| 67 | XRP/USDT | $1.43 | $114,336,375 | 08:00:16 05/03/2026 | |
| 68 | XRP/USDT | $1.43 | $113,725,115 | 07:54:15 05/03/2026 | |
| 69 | XRP/USDT | $1.43 | $110,040,360 | 08:00:12 05/03/2026 | |
| 70 | XRP/USDT | $1.43 | $101,300,471 | 08:00:16 05/03/2026 | |
| 71 | XRP/USDT | $1.43 | $98,520,239 | 07:57:07 05/03/2026 | |
| 72 | XRP/USDT | $1.43 | $93,311,148 | 07:57:19 05/03/2026 | |
| 73 | XRP/USDT | $1.42 | $92,036,131 | 08:03:23 05/03/2026 | |
| 74 | XRP/USDT | $1.43 | $91,491,222 | 07:54:15 05/03/2026 | |
| 75 | XRP/USDT | $1.43 | $90,929,254 | 08:00:11 05/03/2026 | |
| 76 | XRP/USDT | $1.43 | $86,558,591 | 07:57:15 05/03/2026 | |
| 77 | XRP/USDT | $1.43 | $86,169,578 | 07:54:08 05/03/2026 | |
| 78 | XRP/USDT | $1.43 | $85,788,595 | 07:54:07 05/03/2026 | |
| 79 | XRP/USDT | $1.43 | $84,890,556 | 08:00:15 05/03/2026 | |
| 80 | XRP/USDT | $1.43 | $81,558,411 | 07:54:07 05/03/2026 | |
| 81 | XRP/USDT | $1.43 | $81,516,608 | 07:59:54 05/03/2026 | |
| 82 | XRP/USDT | $1.43 | $79,801,032 | 07:57:15 05/03/2026 | |
| 83 | XRP/USDT | $1.43 | $78,569,760 | 07:54:10 05/03/2026 | |
| 84 | XRP/USDT | $1.43 | $77,761,345 | 08:00:11 05/03/2026 | |
| 85 | XRP/USDT | $1.43 | $75,117,201 | 07:57:07 05/03/2026 | |
| 86 | XRP/USDT | $1.43 | $73,905,704 | 07:57:10 05/03/2026 | |
| 87 | XRP/USDT | $1.43 | $73,698,807 | 07:57:15 05/03/2026 | |
| 88 | XRP/USDT | $1.43 | $71,660,397 | 07:57:09 05/03/2026 | |
| 89 | XRP/USDT | $1.43 | $70,936,821 | 07:57:18 05/03/2026 | |
| 90 | XRP/USDT | $1.43 | $70,497,365 | 08:00:12 05/03/2026 | |
| 91 | XRP/USDT | $1.43 | $68,482,164 | 07:57:12 05/03/2026 | |
| 92 | XRP/USDT | $1.43 | $68,245,053 | 07:57:16 05/03/2026 | |
| 93 | XRP/USDT | $1.43 | $68,053,034 | 07:57:16 05/03/2026 | |
| 94 | XRP/USDT | $1.43 | $67,836,373 | 08:00:13 05/03/2026 | |
| 95 | XRP/USDT | $1.43 | $67,456,625 | 07:56:54 05/03/2026 | |
| 96 | XRP/USDT | $1.42 | $66,405,528 | 08:00:08 05/03/2026 | |
| 97 | XRP/EUR | $1.43 | $66,372,085 | 07:57:07 05/03/2026 | |
| 98 | XRP/USDT | $1.43 | $64,370,199 | 07:54:53 05/03/2026 | |
| 99 | XRP/USDT | $1.43 | $64,261,564 | 07:54:08 05/03/2026 | |
| 100 | XRP/USDT | $1.43 | $63,783,015 | 07:57:16 05/03/2026 | |
| 101 | XRP/USDT | $1.43 | $61,858,699 | 07:57:10 05/03/2026 | |
| 102 | XRP/USDT | $1.43 | $61,791,939 | 08:00:15 05/03/2026 | |
| 103 | XRP/USDT | $1.43 | $61,740,542 | 07:57:08 05/03/2026 | |
| 104 | XRP/USDT | $1.43 | $61,482,851 | 08:00:08 05/03/2026 | |
| 105 | XRP/USDC | $1.43 | $60,881,926 | 07:56:42 05/03/2026 | |
| 106 | XRP/USDT | $1.43 | $60,846,205 | 08:00:10 05/03/2026 | |
| 107 | XRP/USDT | $1.43 | $60,078,210 | 07:54:16 05/03/2026 | |
| 108 | XRP/USDT | $1.43 | $59,933,158 | 07:57:10 05/03/2026 | |
| 109 | XRP/USDT | $1.43 | $58,084,088 | 07:57:10 05/03/2026 | |
| 110 | XRP/USDT | $1.43 | $57,682,376 | 08:00:09 05/03/2026 | |
| 111 | XRP/USDT | $1.43 | $57,322,972 | 07:57:10 05/03/2026 | |
| 112 | XRP/USDT | $1.43 | $55,522,557 | 08:00:08 05/03/2026 | |
| 113 | XRP/USDT | $1.43 | $55,453,748 | 07:54:15 05/03/2026 | |
| 114 | XRP/USDT | $1.43 | $54,518,500 | 07:57:11 05/03/2026 | |
| 115 | XRP/USDT | $1.43 | $54,512,962 | 08:00:16 05/03/2026 | |
| 116 | XRP/USDT | $1.43 | $52,787,922 | 08:00:15 05/03/2026 | |
| 117 | XRP/USDT | $1.43 | $48,424,385 | 07:57:23 05/03/2026 | |
| 118 | BTC/XRP | $72,922.57 | $48,248,385 | 07:57:08 05/03/2026 | |
| 119 | XRP/USDT | $1.43 | $47,670,444 | 07:54:16 05/03/2026 | |
| 120 | XRP/USDT | $1.43 | $47,669,413 | 07:54:15 05/03/2026 | |
| 121 | XRP/USDT | $1.43 | $47,546,038 | 08:00:19 05/03/2026 | |
| 122 | XRP/USDT | $1.43 | $47,220,651 | 07:57:08 05/03/2026 | |
| 123 | XRP/USD | $1.43 | $46,680,784 | 07:54:16 05/03/2026 | |
| 124 | XRP/USD | $1.43 | $44,885,151 | 07:57:08 05/03/2026 | |
| 125 | XRP/USD | $1.43 | $44,253,032 | 07:59:55 05/03/2026 | |
| 126 | XRP/USD | $1.43 | $43,703,725 | 08:03:16 05/03/2026 | |
| 127 | XRP/USDT | $1.43 | $43,071,128 | 07:57:08 05/03/2026 | |
| 128 | XRP/USDT | $1.43 | $42,759,322 | 08:00:13 05/03/2026 | |
| 129 | XRP/USDT | $1.43 | $42,627,660 | 08:00:09 05/03/2026 | |
| 130 | XRP/USDT | $1.43 | $42,612,298 | 08:00:09 05/03/2026 | |
| 131 | XRP/USD | $1.43 | $42,187,374 | 08:03:16 05/03/2026 | |
| 132 | XRP/USDT | $1.43 | $41,633,630 | 07:57:13 05/03/2026 | |
| 133 | XRP/USDC | $1.43 | $40,833,191 | 07:57:10 05/03/2026 | |
| 134 | XRP/USDC | $1.43 | $40,552,064 | 08:00:08 05/03/2026 | |
| 135 | XRP/USDT | $1.43 | $40,400,432 | 08:00:15 05/03/2026 | |
| 136 | XRP/USDT | $1.43 | $40,358,446 | 07:54:07 05/03/2026 | |
| 137 | XRP/USDT | $1.42 | $38,612,888 | 08:03:16 05/03/2026 | |
| 138 | XRP/USDT | $1.43 | $37,585,946 | 08:00:15 05/03/2026 | |
| 139 | XRP/USDT | $1.43 | $36,887,478 | 08:00:10 05/03/2026 | |
| 140 | XRP/USDT | $1.43 | $36,201,291 | 07:57:09 05/03/2026 | |
| 141 | XRP/USD | $1.43 | $35,608,305 | 07:59:23 05/03/2026 | |
| 142 | XRP/USDT | $1.43 | $34,476,791 | 07:51:07 05/03/2026 | |
| 143 | XRP/USDT | $1.43 | $32,105,354 | 07:57:07 05/03/2026 | |
| 144 | XRP/USDT | $1.43 | $32,042,659 | 07:57:15 05/03/2026 | |
| 145 | XRP/USDT | $1.43 | $31,802,009 | 07:57:16 05/03/2026 | |
| 146 | XRP/USDC | $1.43 | $30,434,078 | 07:57:09 05/03/2026 | |
| 147 | XRP/USDT | $1.43 | $29,963,691 | 08:00:12 05/03/2026 | |
| 148 | XRP/USDT | $1.43 | $29,737,123 | 07:57:08 05/03/2026 | |
| 149 | XRP/USDT | $1.43 | $29,447,048 | 07:57:10 05/03/2026 | |
| 150 | XRP/USDT | $1.43 | $29,287,887 | 07:57:08 05/03/2026 | |
| 151 | XRP/USDT | $1.43 | $29,137,553 | 07:57:16 05/03/2026 | |
| 152 | XRP/USDT | $1.43 | $28,167,971 | 07:57:08 05/03/2026 | |
| 153 | XRP/USD | $1.43 | $27,126,282 | 07:54:16 05/03/2026 | |
| 154 | XRP/RLUSD | $1.43 | $26,884,051 | 07:54:07 05/03/2026 | |
| 155 | XRP/USDT | $1.43 | $26,797,799 | 07:57:07 05/03/2026 | |
| 156 | XRP/USDT | $1.43 | $26,383,569 | 07:57:08 05/03/2026 | |
| 157 | XRP/USDT | $1.43 | $26,225,723 | 08:00:11 05/03/2026 | |
| 158 | XRP/USD | $1.43 | $25,123,907 | 08:00:12 05/03/2026 | |
| 159 | XRP/USDT | $1.43 | $24,872,282 | 08:00:09 05/03/2026 | |
| 160 | XRP/USDT | $1.43 | $24,507,488 | 08:00:11 05/03/2026 | |
| 161 | XRP/USDC | $1.43 | $24,448,340 | 07:57:17 05/03/2026 | |
| 162 | XRP/USDC | $1.43 | $23,939,254 | 07:57:15 05/03/2026 | |
| 163 | XRP/USDT | $1.43 | $21,814,098 | 08:00:08 05/03/2026 | |
| 164 | XRP/USDT | $1.43 | $21,272,519 | 07:54:07 05/03/2026 | |
| 165 | XRP/USDT | $1.43 | $21,139,748 | 07:57:08 05/03/2026 | |
| 166 | XRP/USDT | $1.43 | $21,110,393 | 08:00:20 05/03/2026 | |
| 167 | XRP/USDT | $1.43 | $20,810,492 | 08:00:11 05/03/2026 | |
| 168 | XRP/TRY | $1.42 | $20,539,916 | 07:56:54 05/03/2026 | |
| 169 | XRP/USD1 | $1.43 | $20,282,764 | 07:56:54 05/03/2026 | |
| 170 | XRP/USDT | $1.43 | $18,806,030 | 08:00:12 05/03/2026 | |
| 171 | XRP/USDT | $1.43 | $18,372,530 | 07:54:08 05/03/2026 | |
| 172 | XRP/USD | $1.43 | $18,077,888 | 07:57:17 05/03/2026 | |
| 173 | XRP/USDT | $1.43 | $17,327,402 | 07:57:10 05/03/2026 | |
| 174 | XRP/USDT | $1.43 | $17,242,257 | 08:00:16 05/03/2026 | |
| 175 | XRP/USDT | $1.43 | $17,162,018 | 08:00:09 05/03/2026 | |
| 176 | XRP/JPY | $1.43 | $16,680,230 | 07:57:07 05/03/2026 | |
| 177 | XRP/EUR | $1.43 | $15,779,856 | 07:59:55 05/03/2026 | |
| 178 | XRP/USD1 | $1.43 | $15,564,746 | 07:57:11 05/03/2026 | |
| 179 | XRP/EUR | $1.43 | $15,410,911 | 07:57:08 05/03/2026 | |
| 180 | XRP/USDT | $1.43 | $14,945,353 | 08:00:15 05/03/2026 | |
| 181 | XRP/USDT | $1.43 | $14,557,120 | 07:57:16 05/03/2026 | |
| 182 | XRP/BTC | $1.42 | $13,897,406 | 08:00:13 05/03/2026 | |
| 183 | XRP/BTC | $1.43 | $13,791,355 | 07:57:08 05/03/2026 | |
| 184 | XRP/USD | $1.43 | $13,557,544 | 08:03:16 05/03/2026 | |
| 185 | XRP/USDC | $1.43 | $13,488,583 | 08:00:16 05/03/2026 | |
| 186 | XRP/USD | $1.43 | $13,122,355 | 07:57:20 05/03/2026 | |
| 187 | XRP/USDT | $1.43 | $12,160,445 | 08:00:07 05/03/2026 | |
| 188 | XRP/TRY | $1.42 | $11,849,923 | 07:57:08 05/03/2026 | |
| 189 | XRP/BTC | $1.43 | $11,848,899 | 07:56:54 05/03/2026 | |
| 190 | XRP/USD | $1.43 | $11,306,389 | 08:00:17 05/03/2026 | |
| 191 | XRP/USDT | $1.43 | $11,257,828 | 08:00:10 05/03/2026 | |
| 192 | XRP/USD | $1.43 | $11,060,777 | 08:00:11 05/03/2026 | |
| 193 | XRP/USDC | $1.43 | $10,977,328 | 08:00:15 05/03/2026 | |
| 194 | XRP/USD | $1.43 | $10,904,582 | 08:00:16 05/03/2026 | |
| 195 | XRP/USDC | $1.43 | $10,853,360 | 07:54:16 05/03/2026 | |
| 196 | XRP/FDUSD | $1.43 | $10,837,938 | 07:57:11 05/03/2026 | |
| 197 | XRP/KRW | $1.42 | $10,814,653 | 07:59:53 05/03/2026 | |
| 198 | XRP/USD | $1.43 | $10,786,330 | 08:00:11 05/03/2026 | |
| 199 | XRP/USD | $1.43 | $10,786,249 | 08:00:12 05/03/2026 | |
| 200 | XRP/USDC | $1.43 | $10,675,878 | 07:57:11 05/03/2026 | |
| 201 | XRP/vXRP | $1.43 | $10,585,134 | 08:00:09 05/03/2026 | |
| 202 | XRP/USDC | $1.43 | $10,513,714 | 08:00:20 05/03/2026 | |
| 203 | XRP/RLUSD | $1.43 | $10,374,411 | 07:56:54 05/03/2026 | |
| 204 | XRP/USDT | $1.43 | $10,360,265 | 08:00:12 05/03/2026 | |
| 205 | XRP/USDT | $1.43 | $10,191,753 | 07:57:09 05/03/2026 | |
| 206 | XRP/USD1 | $1.43 | $10,140,479 | 07:57:08 05/03/2026 | |
| 207 | XRP/USDT | $1.43 | $10,056,537 | 07:57:09 05/03/2026 | |
| 208 | XRP/JPY | $1.43 | $9,893,263 | 07:56:42 05/03/2026 | |
| 209 | XRP/USD | $1.42 | $9,293,803 | 08:03:15 05/03/2026 | |
| 210 | XRP/USDT | $1.43 | $9,083,103 | 08:00:11 05/03/2026 | |
| 211 | XRP/USDC | $1.43 | $8,998,923 | 07:57:16 05/03/2026 | |
| 212 | XRP/USD | $1.43 | $8,895,438 | 07:57:16 05/03/2026 | |
| 213 | XRP/USDT | $1.43 | $8,889,514 | 07:57:09 05/03/2026 | |
| 214 | XRP/USDT | $1.43 | $8,859,484 | 08:00:09 05/03/2026 | |
| 215 | XRP/USD | $1.43 | $8,135,745 | 07:57:16 05/03/2026 | |
| 216 | XRP/USDC | $1.43 | $8,055,178 | 07:57:08 05/03/2026 | |
| 217 | XRP/BTC | $1.46 | $7,947,376 | 08:00:08 05/03/2026 | |
| 218 | XRP/FDUSD | $1.43 | $7,945,082 | 07:56:54 05/03/2026 | |
| 219 | XRP/USDT | $1.43 | $7,884,667 | 07:57:15 05/03/2026 | |
| 220 | XRP/USDC | $1.43 | $7,247,246 | 08:00:17 05/03/2026 | |
| 221 | XRP/USDC | $1.43 | $7,231,135 | 07:57:09 05/03/2026 | |
| 222 | XRP/USDT | $1.43 | $7,073,589 | 08:00:12 05/03/2026 | |
| 223 | XRP/USDT | $1.43 | $7,027,775 | 07:45:13 05/03/2026 | |
| 224 | XRP/USDT | $1.43 | $6,888,041 | 08:00:15 05/03/2026 | |
| 225 | XRP/USDT | $1.43 | $6,776,057 | 08:00:09 05/03/2026 | |
| 226 | XRP/USDT | $1.43 | $6,765,295 | 08:03:17 05/03/2026 | |
| 227 | XRP/USDC | $1.43 | $6,717,596 | 07:54:16 05/03/2026 | |
| 228 | SOL/XRP | $90.91 | $6,702,728 | 07:57:13 05/03/2026 | |
| 229 | XRP/USD | $1.43 | $6,702,504 | 07:54:15 05/03/2026 | |
| 230 | XRP/USDC | $1.43 | $6,697,231 | 07:57:08 05/03/2026 | |
| 231 | XRP/AUD | $1.43 | $6,682,398 | 08:00:09 05/03/2026 | |
| 232 | XRP/USDT | $1.43 | $6,592,281 | 07:59:55 05/03/2026 | |
| 233 | XRP/USDC | $1.43 | $6,093,541 | 08:00:11 05/03/2026 | |
| 234 | XRP/USDC | $1.43 | $6,027,289 | 07:57:07 05/03/2026 | |
| 235 | XRP/USDC | $1.43 | $5,910,320 | 07:54:08 05/03/2026 | |
| 236 | XRP/USDT | $1.43 | $5,747,284 | 08:00:09 05/03/2026 | |
| 237 | XRP/USDT | $1.43 | $5,687,134 | 07:57:07 05/03/2026 | |
| 238 | XRP/USDT | $1.42 | $5,620,491 | 08:03:15 05/03/2026 | |
| 239 | XRP/MXN | $1.43 | $5,596,693 | 07:59:31 05/03/2026 | |
| 240 | XRP/TRY | $1.42 | $5,573,092 | 08:01:53 05/03/2026 | |
| 241 | XRP/ETH | $1.43 | $5,554,369 | 08:00:08 05/03/2026 | |
| 242 | XRP/USDT | $1.43 | $5,436,380 | 07:57:09 05/03/2026 | |
| 243 | XRP/USDC | $1.43 | $5,361,802 | 07:57:15 05/03/2026 | |
| 244 | XRP/EUR | $1.43 | $5,291,813 | 07:59:53 05/03/2026 | |
| 245 | XRP/EUR | $1.43 | $5,286,835 | 07:56:59 05/03/2026 | |
| 246 | XRP/USDT | $1.43 | $5,184,278 | 08:00:10 05/03/2026 | |
| 247 | XRP/USDT | $1.43 | $4,981,381 | 08:00:16 05/03/2026 | |
| 248 | XRP/EUR | $1.43 | $4,910,879 | 07:56:54 05/03/2026 | |
| 249 | XRP/USDC | $1.43 | $4,879,117 | 07:57:11 05/03/2026 | |
| 250 | XRP/USDT | $1.43 | $4,766,513 | 08:00:15 05/03/2026 | |
| 251 | XRP/USDT | $1.43 | $4,662,189 | 07:54:07 05/03/2026 | |
| 252 | XRP/USDT | $1.43 | $4,607,326 | 08:00:08 05/03/2026 | |
| 253 | XRP/USDT | $1.43 | $4,607,326 | 08:00:07 05/03/2026 | |
| 254 | XRP/USDT | $1.43 | $4,607,270 | 08:00:17 05/03/2026 | |
| 255 | XRP/USDT | $1.43 | $4,607,270 | 08:00:11 05/03/2026 | |
| 256 | XRP/USDT | $1.43 | $4,588,313 | 08:00:08 05/03/2026 | |
| 257 | XRP/TRY | $1.42 | $4,477,438 | 07:59:53 05/03/2026 | |
| 258 | XRP/KRW | $1.42 | $4,406,714 | 07:57:10 05/03/2026 | |
| 259 | DOGE/XRP | $0.09835 | $4,294,355 | 07:57:13 05/03/2026 | |
| 260 | XRP/USDT | $1.43 | $4,268,625 | 08:00:09 05/03/2026 | |
| 261 | XRP/USDC | $1.43 | $4,217,971 | 07:57:10 05/03/2026 | |
| 262 | XRP/RLUSD | $1.43 | $4,197,832 | 07:57:13 05/03/2026 | |
| 263 | XRP/USD | $1.43 | $4,147,662 | 07:59:23 05/03/2026 | |
| 264 | XRP/USDT | $1.43 | $4,078,177 | 08:00:19 05/03/2026 | |
| 265 | XRP/USDC | $1.43 | $4,059,423 | 07:57:08 05/03/2026 | |
| 266 | XRP/EUR | $1.43 | $3,932,359 | 08:00:11 05/03/2026 | |
| 267 | XRP/USDT | $1.43 | $3,887,586 | 08:00:15 05/03/2026 | |
| 268 | XRP/USDT | $1.43 | $3,847,530 | 07:59:54 05/03/2026 | |
| 269 | XRP/JPY | $1.43 | $3,754,176 | 07:59:54 05/03/2026 | |
| 270 | XRP/BNB | $1.43 | $3,706,736 | 08:00:08 05/03/2026 | |
| 271 | XRP/USDT | $1.43 | $3,687,269 | 08:00:16 05/03/2026 | |
| 272 | XRP/USDC | $1.43 | $3,630,726 | 07:54:07 05/03/2026 | |
| 273 | XRP/BTC | $1.43 | $3,611,333 | 07:57:16 05/03/2026 | |
| 274 | XRP/USD | $1.43 | $3,477,924 | 08:00:15 05/03/2026 | |
| 275 | XRP/JPY | $1.43 | $3,411,053 | 07:57:07 05/03/2026 | |
| 276 | XRP/USDC | $1.43 | $3,332,646 | 08:00:12 05/03/2026 | |
| 277 | XRP/USDC | $1.43 | $3,328,948 | 07:57:07 05/03/2026 | |
| 278 | XRP/USDT | $1.43 | $3,303,366 | 07:57:12 05/03/2026 | |
| 279 | XRP/USDT | $1.43 | $3,261,897 | 08:00:08 05/03/2026 | |
| 280 | XRP/USDT | $1.43 | $3,234,655 | 07:59:53 05/03/2026 | |
| 281 | XRP/BTC | $1.43 | $3,229,507 | 07:57:10 05/03/2026 | |
| 282 | XRP/USDT | $1.43 | $3,224,512 | 07:57:10 05/03/2026 | |
| 283 | ETH/XRP | $2,134.46 | $3,161,373 | 07:57:08 05/03/2026 | |
| 284 | XRP/GUSD | $1.43 | $3,156,765 | 07:59:54 05/03/2026 | |
| 285 | XRP/USD | $1.43 | $3,156,765 | 07:59:53 05/03/2026 | |
| 286 | XRP/USDC | $1.43 | $3,156,765 | 07:59:54 05/03/2026 | |
| 287 | XRP/ZAR | $1.44 | $3,100,971 | 07:59:54 05/03/2026 | |
| 288 | XRP/USDT | $1.43 | $2,974,772 | 07:57:07 05/03/2026 | |
| 289 | XRP/USDT | $1.43 | $2,966,918 | 08:00:09 05/03/2026 | |
| 290 | XRP/USDT | $1.43 | $2,929,754 | 08:00:11 05/03/2026 | |
| 291 | XRP/USDT | $1.43 | $2,929,732 | 08:00:12 05/03/2026 | |
| 292 | XRP/USDC | $1.43 | $2,876,458 | 07:57:09 05/03/2026 | |
| 293 | XRP/BTC | $1.43 | $2,827,543 | 07:54:08 05/03/2026 | |
| 294 | XRP/USDT | $1.43 | $2,784,910 | 07:57:09 05/03/2026 | |
| 295 | XRP/USDC | $1.43 | $2,769,153 | 07:54:07 05/03/2026 | |
| 296 | XRP/USD1 | $1.43 | $2,743,514 | 07:57:13 05/03/2026 | |
| 297 | XRP/USDT | $1.43 | $2,729,824 | 08:00:13 05/03/2026 | |
| 298 | XRP/USDC | $1.43 | $2,729,676 | 07:56:23 05/03/2026 | |
| 299 | XRP/USDT | $1.43 | $2,721,393 | 08:00:11 05/03/2026 | |
| 300 | XRP/USD | $1.43 | $2,680,818 | 08:03:15 05/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 05/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,743,850,743 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.