Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.36 | $740,381,614 | 15:00:11 25/05/2026 | |
| 2 | XRP/USDT | $1.36 | $740,381,614 | 15:00:08 25/05/2026 | |
| 3 | XRP/USDT | $1.35 | $481,689,091 | 14:57:15 25/05/2026 | |
| 4 | XRP/USDT | $1.35 | $433,658,911 | 14:54:16 25/05/2026 | |
| 5 | XRP/USDT | $1.35 | $321,078,096 | 14:54:16 25/05/2026 | |
| 6 | XRP/USDT | $1.35 | $319,687,834 | 14:48:15 25/05/2026 | |
| 7 | XRP/USDT | $1.35 | $260,609,949 | 14:57:17 25/05/2026 | |
| 8 | XRP/USDT | $1.35 | $258,365,913 | 14:57:15 25/05/2026 | |
| 9 | XRP/USDT | $1.35 | $227,277,208 | 14:57:15 25/05/2026 | |
| 10 | XRP/USDT | $2.20 | $222,331,187 | 14:45:15 25/05/2026 | |
| 11 | XRP/USDT | $1.35 | $222,290,672 | 14:57:17 25/05/2026 | |
| 12 | XRP/USDT | $1.35 | $221,459,842 | 14:57:15 25/05/2026 | |
| 13 | XRP/USDT | $1.35 | $216,220,784 | 14:54:16 25/05/2026 | |
| 14 | XRP/USDT | $1.35 | $205,299,648 | 14:57:16 25/05/2026 | |
| 15 | XRP/USDT | $1.35 | $200,622,256 | 14:57:08 25/05/2026 | |
| 16 | XRP/USDT | $1.35 | $172,845,463 | 14:57:16 25/05/2026 | |
| 17 | XRP/USDT | $1.35 | $172,074,232 | 14:57:17 25/05/2026 | |
| 18 | XRP/USDT | $1.36 | $164,654,549 | 15:00:16 25/05/2026 | |
| 19 | XRP/USDT | $1.35 | $158,144,917 | 14:57:15 25/05/2026 | |
| 20 | XRP/USDT | $1.36 | $149,363,031 | 15:00:15 25/05/2026 | |
| 21 | XRP/USDT | $1.35 | $144,877,753 | 14:54:15 25/05/2026 | |
| 22 | XRP/USDT | $1.35 | $138,951,867 | 14:57:18 25/05/2026 | |
| 23 | XRP/USDT | $1.35 | $137,237,646 | 14:54:16 25/05/2026 | |
| 24 | XRP/USDT | $1.36 | $136,800,274 | 15:00:07 25/05/2026 | |
| 25 | XRP/USDT | $1.35 | $123,230,419 | 14:54:15 25/05/2026 | |
| 26 | XRP/USDT | $1.35 | $118,014,883 | 14:57:16 25/05/2026 | |
| 27 | XRP/USDT | $1.35 | $115,949,675 | 14:57:16 25/05/2026 | |
| 28 | XRP/USDT | $1.36 | $115,497,388 | 15:00:16 25/05/2026 | |
| 29 | XRP/USDC | $1.36 | $111,968,810 | 15:00:15 25/05/2026 | |
| 30 | XRP/USDT | $1.36 | $111,703,949 | 15:00:15 25/05/2026 | |
| 31 | XRP/USDT | $1.36 | $111,523,314 | 15:00:15 25/05/2026 | |
| 32 | XRP/USDT | $1.36 | $110,753,518 | 15:00:10 25/05/2026 | |
| 33 | XRP/USDT | $1.36 | $108,885,040 | 15:00:18 25/05/2026 | |
| 34 | XRP/USDT | $1.36 | $106,362,331 | 15:00:12 25/05/2026 | |
| 35 | XRP/USD | $1.36 | $102,080,071 | 15:03:17 25/05/2026 | |
| 36 | XRP/USDT | $1.36 | $96,314,252 | 15:00:09 25/05/2026 | |
| 37 | XRP/USDT | $1.36 | $90,472,003 | 15:00:10 25/05/2026 | |
| 38 | XRP/USDT | $1.36 | $90,443,848 | 15:00:16 25/05/2026 | |
| 39 | XRP/USDT | $1.35 | $89,717,002 | 14:57:07 25/05/2026 | |
| 40 | XRP/USDT | $1.35 | $85,637,539 | 14:56:42 25/05/2026 | |
| 41 | XRP/USDT | $1.35 | $77,731,990 | 14:57:18 25/05/2026 | |
| 42 | XRP/USDC | $1.35 | $76,548,362 | 14:54:16 25/05/2026 | |
| 43 | XRP/USDT | $1.35 | $75,389,324 | 14:54:19 25/05/2026 | |
| 44 | XRP/USD | $1.36 | $74,841,915 | 15:00:15 25/05/2026 | |
| 45 | XRP/USDT | $1.35 | $74,367,565 | 14:51:15 25/05/2026 | |
| 46 | XRP/USDT | $1.36 | $71,920,306 | 15:00:15 25/05/2026 | |
| 47 | XRP/USDT | $1.35 | $71,559,021 | 14:57:08 25/05/2026 | |
| 48 | XRP/USDT | $1.34 | $70,426,217 | 11:18:17 25/05/2026 | |
| 49 | XRP/USDT | $1.35 | $68,924,493 | 14:57:15 25/05/2026 | |
| 50 | XRP/USDT | $1.35 | $66,565,669 | 14:42:09 25/05/2026 | |
| 51 | XRP/USDT | $1.36 | $66,518,405 | 15:00:17 25/05/2026 | |
| 52 | XRP/USDT | $1.35 | $66,196,211 | 14:57:17 25/05/2026 | |
| 53 | XRP/USDT | $1.35 | $65,624,107 | 14:57:15 25/05/2026 | |
| 54 | XRP/USDT | $1.36 | $58,063,013 | 15:00:08 25/05/2026 | |
| 55 | XRP/USD | $1.35 | $56,708,193 | 14:57:00 25/05/2026 | |
| 56 | XRP/USDT | $1.36 | $55,552,075 | 15:00:07 25/05/2026 | |
| 57 | XRP/USDT | $1.36 | $53,958,559 | 15:00:07 25/05/2026 | |
| 58 | XRP/USDT | $1.35 | $53,732,424 | 14:57:08 25/05/2026 | |
| 59 | XRP/USDT | $1.36 | $52,344,469 | 15:00:16 25/05/2026 | |
| 60 | XRP/KRW | $1.33 | $50,283,482 | 14:56:54 25/05/2026 | |
| 61 | XRP/USDT | $1.35 | $46,464,557 | 14:57:17 25/05/2026 | |
| 62 | XRP/USDT | $1.35 | $42,792,890 | 14:57:08 25/05/2026 | |
| 63 | XRP/USDT | $1.35 | $42,616,387 | 14:57:16 25/05/2026 | |
| 64 | XRP/USDT | $1.35 | $42,449,072 | 14:57:07 25/05/2026 | |
| 65 | XRP/USDT | $1.35 | $42,381,135 | 14:57:11 25/05/2026 | |
| 66 | XRP/USDT | $1.36 | $42,006,070 | 15:00:15 25/05/2026 | |
| 67 | XRP/USD | $1.36 | $40,677,382 | 15:00:08 25/05/2026 | |
| 68 | XRP/USD | $1.36 | $40,676,475 | 15:00:11 25/05/2026 | |
| 69 | XRP/USDT | $1.35 | $37,325,546 | 14:54:19 25/05/2026 | |
| 70 | XRP/USDT | $1.35 | $34,279,437 | 14:57:15 25/05/2026 | |
| 71 | XRP/USDT | $1.36 | $34,222,215 | 15:00:15 25/05/2026 | |
| 72 | XRP/USDT | $1.36 | $32,671,275 | 15:00:24 25/05/2026 | |
| 73 | XRP/USDT | $1.35 | $32,287,913 | 14:57:12 25/05/2026 | |
| 74 | XRP/USDT | $1.35 | $31,792,638 | 14:57:07 25/05/2026 | |
| 75 | XRP/USDT | $1.33 | $31,275,314 | 11:42:23 23/05/2026 | |
| 76 | XRP/USDT | $1.35 | $30,938,346 | 14:48:10 25/05/2026 | |
| 77 | XRP/USDT | $1.36 | $30,665,670 | 15:00:07 25/05/2026 | |
| 78 | XRP/USD | $1.35 | $28,424,103 | 14:57:15 25/05/2026 | |
| 79 | XRP/USDT | $1.35 | $28,274,577 | 14:57:15 25/05/2026 | |
| 80 | XRP/USDT | $1.35 | $27,976,053 | 14:57:17 25/05/2026 | |
| 81 | XRP/USDT | $1.36 | $27,605,095 | 15:00:16 25/05/2026 | |
| 82 | XRP/USDT | $1.35 | $27,074,671 | 14:39:08 25/05/2026 | |
| 83 | XRP/USDT | $1.35 | $26,362,713 | 14:57:17 25/05/2026 | |
| 84 | XRP/USDT | $1.35 | $26,345,874 | 14:57:16 25/05/2026 | |
| 85 | XRP/USDT | $1.35 | $26,019,719 | 14:54:07 25/05/2026 | |
| 86 | XRP/USDT | $1.35 | $25,688,837 | 14:57:09 25/05/2026 | |
| 87 | XRP/USDT | $1.36 | $24,872,238 | 15:00:19 25/05/2026 | |
| 88 | XRP/USDT | $1.35 | $24,815,614 | 14:54:09 25/05/2026 | |
| 89 | XRP/USDT | $1.35 | $24,282,447 | 14:57:17 25/05/2026 | |
| 90 | XRP/USDT | $1.36 | $24,212,128 | 15:00:16 25/05/2026 | |
| 91 | XRP/KRW | $1.33 | $23,157,756 | 14:59:54 25/05/2026 | |
| 92 | XRP/USDT | $1.35 | $23,120,330 | 14:57:07 25/05/2026 | |
| 93 | XRP/USDT | $1.35 | $23,081,214 | 14:57:10 25/05/2026 | |
| 94 | XRP/USDC | $1.35 | $22,727,165 | 14:56:42 25/05/2026 | |
| 95 | XRP/USDT | $1.35 | $22,622,379 | 14:57:09 25/05/2026 | |
| 96 | XRP/USDT | $1.35 | $22,476,200 | 15:00:16 25/05/2026 | |
| 97 | XRP/USDC | $1.36 | $21,954,334 | 15:00:16 25/05/2026 | |
| 98 | XRP/USDT | $1.36 | $21,933,923 | 15:00:17 25/05/2026 | |
| 99 | XRP/USDT | $1.35 | $21,892,136 | 14:56:53 25/05/2026 | |
| 100 | XRP/USDT | $1.35 | $21,842,484 | 14:51:16 25/05/2026 | |
| 101 | XRP/USDT | $1.36 | $21,817,064 | 15:00:07 25/05/2026 | |
| 102 | XRP/USDT | $1.35 | $21,306,553 | 14:59:53 25/05/2026 | |
| 103 | XRP/USDT | $1.35 | $21,000,141 | 14:56:54 25/05/2026 | |
| 104 | XRP/USDT | $1.36 | $20,448,026 | 15:00:08 25/05/2026 | |
| 105 | XRP/USDT | $1.35 | $20,440,910 | 14:57:15 25/05/2026 | |
| 106 | XRP/USDT | $1.35 | $20,330,056 | 14:57:10 25/05/2026 | |
| 107 | XRP/USDT | $1.36 | $20,175,849 | 15:00:11 25/05/2026 | |
| 108 | XRP/USDT | $1.35 | $19,759,672 | 14:57:07 25/05/2026 | |
| 109 | XRP/RLUSD | $1.35 | $19,359,426 | 15:00:10 25/05/2026 | |
| 110 | XRP/USDT | $1.35 | $19,186,450 | 14:57:08 25/05/2026 | |
| 111 | XRP/USDT | $1.36 | $18,849,922 | 15:00:15 25/05/2026 | |
| 112 | XRP/USDT | $1.36 | $18,728,828 | 15:00:07 25/05/2026 | |
| 113 | XRP/USD | $1.36 | $18,441,561 | 15:03:16 25/05/2026 | |
| 114 | XRP/USDC | $1.35 | $18,105,712 | 14:57:15 25/05/2026 | |
| 115 | XRP/USDT | $1.35 | $17,617,211 | 14:54:12 25/05/2026 | |
| 116 | XRP/USDT | $1.35 | $17,366,863 | 14:57:11 25/05/2026 | |
| 117 | XRP/USDT | $1.36 | $17,325,408 | 15:00:12 25/05/2026 | |
| 118 | XRP/USDT | $1.36 | $17,323,121 | 15:00:09 25/05/2026 | |
| 119 | XRP/USDT | $1.35 | $17,322,874 | 14:57:11 25/05/2026 | |
| 120 | XRP/USDT | $1.35 | $17,226,161 | 14:48:16 25/05/2026 | |
| 121 | XRP/USDT | $1.36 | $17,202,412 | 15:00:07 25/05/2026 | |
| 122 | XRP/USDT | $1.35 | $17,121,891 | 14:45:12 25/05/2026 | |
| 123 | XRP/USDT | $1.35 | $16,789,553 | 14:57:15 25/05/2026 | |
| 124 | XRP/USDT | $1.36 | $16,175,422 | 15:00:15 25/05/2026 | |
| 125 | XRP/USDT | $1.36 | $15,244,199 | 15:00:07 25/05/2026 | |
| 126 | XRP/USDT | $1.35 | $14,905,801 | 14:57:08 25/05/2026 | |
| 127 | XRP/USDT | $1.36 | $14,686,145 | 15:00:15 25/05/2026 | |
| 128 | XRP/USDT | $1.35 | $14,407,421 | 14:57:15 25/05/2026 | |
| 129 | XRP/USDC | $1.36 | $14,237,654 | 15:00:12 25/05/2026 | |
| 130 | XRP/USDC | $1.36 | $14,213,174 | 15:00:09 25/05/2026 | |
| 131 | XRP/USDT | $1.36 | $14,184,043 | 15:00:11 25/05/2026 | |
| 132 | XRP/USDT | $1.35 | $14,056,397 | 14:51:10 25/05/2026 | |
| 133 | XRP/USDC | $1.35 | $13,918,111 | 14:45:12 25/05/2026 | |
| 134 | XRP/USDT | $1.35 | $13,636,270 | 14:54:11 25/05/2026 | |
| 135 | XRP/USDT | $1.36 | $13,562,471 | 15:00:08 25/05/2026 | |
| 136 | XRP/USD | $1.35 | $13,524,268 | 14:54:26 25/05/2026 | |
| 137 | XRP/USD | $1.36 | $13,337,860 | 15:03:15 25/05/2026 | |
| 138 | XRP/USDT | $1.35 | $12,636,215 | 14:56:24 25/05/2026 | |
| 139 | XRP/USDT | $1.35 | $12,226,936 | 14:57:11 25/05/2026 | |
| 140 | XRP/USDT | $1.35 | $12,035,827 | 14:54:11 25/05/2026 | |
| 141 | XRP/USDT | $1.36 | $11,884,117 | 15:00:11 25/05/2026 | |
| 142 | XRP/USDC | $1.35 | $11,362,483 | 14:57:08 25/05/2026 | |
| 143 | XRP/USDT | $1.35 | $11,235,877 | 14:57:18 25/05/2026 | |
| 144 | XRP/USDC | $1.35 | $11,204,513 | 14:57:16 25/05/2026 | |
| 145 | XRP/USDT | $1.35 | $10,727,973 | 14:57:10 25/05/2026 | |
| 146 | XRP/USDT | $1.35 | $10,508,008 | 14:57:09 25/05/2026 | |
| 147 | XRP/USDT | $1.36 | $10,395,122 | 15:00:10 25/05/2026 | |
| 148 | BTC/XRP | $77,223.84 | $10,271,331 | 15:00:07 25/05/2026 | |
| 149 | XRP/USD | $1.36 | $10,255,365 | 15:03:16 25/05/2026 | |
| 150 | XRP/USDC | $1.35 | $10,115,176 | 14:57:10 25/05/2026 | |
| 151 | XRP/USDT | $1.35 | $10,022,173 | 14:54:15 25/05/2026 | |
| 152 | XRP/USDT | $1.36 | $9,736,153 | 15:00:07 25/05/2026 | |
| 153 | XRP/USDT | $1.35 | $9,601,354 | 14:57:08 25/05/2026 | |
| 154 | XRP/USD | $1.35 | $9,478,623 | 14:59:24 25/05/2026 | |
| 155 | XRP/USDC | $1.35 | $9,439,327 | 14:57:15 25/05/2026 | |
| 156 | XRP/USDT | $1.35 | $8,993,396 | 14:57:09 25/05/2026 | |
| 157 | XRP/USDT | $1.35 | $8,971,567 | 14:57:24 25/05/2026 | |
| 158 | XRP/USDT | $1.35 | $8,902,305 | 14:57:11 25/05/2026 | |
| 159 | XRP/EUR | $1.35 | $8,888,968 | 14:57:11 25/05/2026 | |
| 160 | XRP/USD | $1.35 | $8,774,423 | 14:59:23 25/05/2026 | |
| 161 | XRP/USD | $1.35 | $8,736,853 | 14:54:16 25/05/2026 | |
| 162 | XRP/USD | $1.36 | $8,700,907 | 15:00:16 25/05/2026 | |
| 163 | XRP/USDT | $1.36 | $8,681,415 | 15:00:08 25/05/2026 | |
| 164 | XRP/USDT | $1.36 | $8,680,560 | 15:00:11 25/05/2026 | |
| 165 | XRP/USDT | $1.36 | $8,542,610 | 15:00:09 25/05/2026 | |
| 166 | XRP/USD | $1.35 | $8,487,988 | 14:57:11 25/05/2026 | |
| 167 | XRP/USDT | $1.36 | $8,047,598 | 15:00:12 25/05/2026 | |
| 168 | XRP/USDC | $1.35 | $7,942,676 | 14:57:08 25/05/2026 | |
| 169 | XRP/USDT | $1.37 | $7,870,142 | 15:00:15 25/05/2026 | |
| 170 | XRP/USDT | $1.35 | $7,772,231 | 14:57:15 25/05/2026 | |
| 171 | XRP/USDT | $1.35 | $7,648,522 | 15:00:08 25/05/2026 | |
| 172 | XRP/USDT | $1.36 | $7,628,348 | 15:00:10 25/05/2026 | |
| 173 | XRP/USDT | $1.35 | $7,545,811 | 14:57:16 25/05/2026 | |
| 174 | XRP/USDT | $1.34 | $7,518,339 | 00:00:10 24/05/2026 | |
| 175 | XRP/USDT | $1.35 | $7,444,905 | 14:57:11 25/05/2026 | |
| 176 | XRP/vXRP | $1.35 | $7,402,767 | 14:57:07 25/05/2026 | |
| 177 | XRP/USDT | $1.35 | $7,323,343 | 14:54:07 25/05/2026 | |
| 178 | XRP/USDT | $1.35 | $6,992,274 | 14:57:06 25/05/2026 | |
| 179 | XRP/USD | $1.36 | $6,822,172 | 15:03:16 25/05/2026 | |
| 180 | XRP/USD1 | $1.35 | $6,719,493 | 14:56:54 25/05/2026 | |
| 181 | XRP/USDC | $1.35 | $6,629,418 | 14:57:15 25/05/2026 | |
| 182 | XRP/USDT | $1.35 | $6,165,846 | 14:57:11 25/05/2026 | |
| 183 | XRP/USDT | $1.36 | $5,977,366 | 15:00:12 25/05/2026 | |
| 184 | XRP/USDT | $1.35 | $5,890,479 | 14:57:09 25/05/2026 | |
| 185 | XRP/USDT | $1.35 | $5,762,690 | 14:57:15 25/05/2026 | |
| 186 | XRP/USDC | $1.35 | $5,544,214 | 15:00:08 25/05/2026 | |
| 187 | XRP/USDC | $1.35 | $5,453,632 | 14:57:08 25/05/2026 | |
| 188 | XRP/USD | $1.35 | $5,394,898 | 15:00:09 25/05/2026 | |
| 189 | XRP/USDC | $1.35 | $5,356,731 | 14:42:09 25/05/2026 | |
| 190 | XRP/USDT | $1.36 | $5,287,780 | 15:00:07 25/05/2026 | |
| 191 | XRP/USDT | $1.36 | $5,226,623 | 15:00:19 25/05/2026 | |
| 192 | XRP/USDT | $1.36 | $5,128,710 | 15:00:08 25/05/2026 | |
| 193 | XRP/USD | $1.36 | $5,116,424 | 13:57:18 25/05/2026 | |
| 194 | XRP/USDT | $1.37 | $4,902,922 | 15:00:16 25/05/2026 | |
| 195 | XRP/USDC | $1.35 | $4,807,625 | 14:57:07 25/05/2026 | |
| 196 | XRP/USDC | $1.36 | $4,780,719 | 15:00:10 25/05/2026 | |
| 197 | XRP/USDT | $1.36 | $4,731,534 | 15:00:10 25/05/2026 | |
| 198 | XRP/USDT | $1.36 | $4,731,192 | 15:00:09 25/05/2026 | |
| 199 | XRP/EUR | $1.35 | $4,579,648 | 14:59:53 25/05/2026 | |
| 200 | XRP/USD | $1.36 | $4,329,208 | 15:00:15 25/05/2026 | |
| 201 | XRP/USDT | $1.36 | $4,271,875 | 15:00:14 25/05/2026 | |
| 202 | XRP/JPY | $1.36 | $4,126,523 | 14:57:10 25/05/2026 | |
| 203 | XRP/USDT | $1.36 | $4,041,357 | 15:00:12 25/05/2026 | |
| 204 | XRP/FDUSD | $1.35 | $3,988,877 | 15:00:08 25/05/2026 | |
| 205 | XRP/USDC | $1.36 | $3,938,976 | 15:00:16 25/05/2026 | |
| 206 | XRP/WBT | $1.35 | $3,739,241 | 14:54:07 25/05/2026 | |
| 207 | XRP/USDT | $1.36 | $3,701,794 | 15:00:15 25/05/2026 | |
| 208 | XRP/USDT | $1.36 | $3,685,774 | 15:00:07 25/05/2026 | |
| 209 | XRP/USDT | $1.36 | $3,641,878 | 15:00:07 25/05/2026 | |
| 210 | XRP/TRY | $1.36 | $3,604,499 | 14:56:42 25/05/2026 | |
| 211 | XRP/USDC | $1.36 | $3,588,182 | 15:00:11 25/05/2026 | |
| 212 | XRP/USDC | $1.36 | $3,586,359 | 15:00:08 25/05/2026 | |
| 213 | XRP/USDT | $1.35 | $3,447,477 | 14:57:17 25/05/2026 | |
| 214 | XRP/USDT | $1.35 | $3,426,339 | 14:57:07 25/05/2026 | |
| 215 | XRP/USDC | $1.35 | $3,398,222 | 14:54:07 25/05/2026 | |
| 216 | XRP/USDT | $1.35 | $3,390,099 | 14:48:07 25/05/2026 | |
| 217 | XRP/USD1 | $1.35 | $3,358,783 | 14:57:09 25/05/2026 | |
| 218 | XRP/USDC | $1.35 | $3,337,902 | 14:54:09 25/05/2026 | |
| 219 | SOL/XRP | $85.78 | $3,276,731 | 14:57:10 25/05/2026 | |
| 220 | XRP/USDC | $1.35 | $3,270,406 | 14:57:11 25/05/2026 | |
| 221 | XRP/USDT | $1.35 | $3,158,073 | 14:54:08 25/05/2026 | |
| 222 | XRP/USDT | $1.35 | $3,153,858 | 14:57:15 25/05/2026 | |
| 223 | XRP/USDT | $1.35 | $3,057,042 | 14:59:25 25/05/2026 | |
| 224 | XRP/BTC | $1.35 | $3,028,445 | 15:00:07 25/05/2026 | |
| 225 | XRP/USDC | $1.35 | $3,004,582 | 14:57:09 25/05/2026 | |
| 226 | XRP/USD | $1.35 | $2,947,459 | 14:57:18 25/05/2026 | |
| 227 | XRP/IDR | $1.36 | $2,908,591 | 15:00:11 25/05/2026 | |
| 228 | XRP/USDT | $1.36 | $2,876,928 | 15:00:16 25/05/2026 | |
| 229 | XRP/USDC | $1.35 | $2,855,138 | 14:57:08 25/05/2026 | |
| 230 | XRP/USDT | $1.35 | $2,852,613 | 15:00:09 25/05/2026 | |
| 231 | XRP/USDT | $1.35 | $2,812,657 | 14:51:07 25/05/2026 | |
| 232 | XRP/EUR | $1.35 | $2,810,962 | 14:59:54 25/05/2026 | |
| 233 | XRP/EUR | $1.35 | $2,755,572 | 14:57:08 25/05/2026 | |
| 234 | XRP/USDT | $1.35 | $2,634,777 | 14:57:07 25/05/2026 | |
| 235 | XRP/USD | $1.34 | $2,621,770 | 14:57:18 25/05/2026 | |
| 236 | XRP/USDT | $1.36 | $2,600,444 | 15:03:17 25/05/2026 | |
| 237 | XRP/USDT | $1.36 | $2,588,187 | 15:00:15 25/05/2026 | |
| 238 | XRP/USD | $1.35 | $2,511,418 | 14:57:16 25/05/2026 | |
| 239 | XRP/USDC | $1.35 | $2,506,069 | 14:54:11 25/05/2026 | |
| 240 | XRP/USDC | $1.35 | $2,499,634 | 14:57:08 25/05/2026 | |
| 241 | XRP/USDC | $1.35 | $2,488,719 | 14:57:16 25/05/2026 | |
| 242 | XRP/USDT | $1.36 | $2,481,286 | 15:00:16 25/05/2026 | |
| 243 | XRP/EUR | $1.36 | $2,467,464 | 15:00:08 25/05/2026 | |
| 244 | XRP/EUR | $1.36 | $2,464,663 | 15:00:11 25/05/2026 | |
| 245 | XRP/USDT | $1.36 | $2,414,166 | 15:00:15 25/05/2026 | |
| 246 | XRP/BTC | $1.36 | $2,408,893 | 14:54:12 25/05/2026 | |
| 247 | XRP/USD | $1.35 | $2,364,341 | 14:57:08 25/05/2026 | |
| 248 | XRP/USDT | $1.36 | $2,326,396 | 15:00:13 25/05/2026 | |
| 249 | XRP/USD | $1.36 | $2,266,515 | 15:00:16 25/05/2026 | |
| 250 | XRP/FDUSD | $1.35 | $2,252,874 | 15:00:11 25/05/2026 | |
| 251 | XRP/FDUSD | $1.35 | $2,251,768 | 15:00:08 25/05/2026 | |
| 252 | XRP/USDT | $1.34 | $2,147,629 | 00:00:15 24/05/2026 | |
| 253 | XRP/GBP | $1.36 | $2,130,031 | 15:00:08 25/05/2026 | |
| 254 | XRP/GBP | $1.36 | $2,128,332 | 15:00:11 25/05/2026 | |
| 255 | XRP/USDT | $1.35 | $2,126,259 | 14:57:12 25/05/2026 | |
| 256 | XRP/USDT | $1.35 | $2,125,815 | 15:00:08 25/05/2026 | |
| 257 | XRP/USDT | $1.35 | $2,121,741 | 14:57:07 25/05/2026 | |
| 258 | XRP/JPY | $1.36 | $2,000,531 | 15:00:08 25/05/2026 | |
| 259 | XRP/JPY | $1.36 | $1,996,951 | 15:00:11 25/05/2026 | |
| 260 | XRP/USDT | $1.36 | $1,956,956 | 15:00:16 25/05/2026 | |
| 261 | XRP/USDT | $1.35 | $1,894,533 | 15:00:15 25/05/2026 | |
| 262 | XRP/INR | $1.36 | $1,890,941 | 15:00:08 25/05/2026 | |
| 263 | XRP/INR | $1.37 | $1,887,973 | 15:00:11 25/05/2026 | |
| 264 | XRP/USDC | $1.35 | $1,854,870 | 14:54:07 25/05/2026 | |
| 265 | XRP/EUR | $1.35 | $1,847,563 | 14:56:42 25/05/2026 | |
| 266 | XRP/USDT | $1.36 | $1,829,148 | 15:00:25 25/05/2026 | |
| 267 | XRP/USDT | $1.35 | $1,736,864 | 14:57:07 25/05/2026 | |
| 268 | XRP/USDT | $1.35 | $1,705,928 | 14:48:11 25/05/2026 | |
| 269 | XRP/USDT | $1.36 | $1,688,493 | 15:00:09 25/05/2026 | |
| 270 | XRP/USDT | $1.35 | $1,655,805 | 15:00:35 25/05/2026 | |
| 271 | XRP/TRY | $1.35 | $1,644,692 | 14:57:09 25/05/2026 | |
| 272 | XRP/USDT | $2.16 | $1,636,110 | 15:36:13 21/05/2026 | |
| 273 | XRP/USDC | $1.35 | $1,625,668 | 14:57:11 25/05/2026 | |
| 274 | XRP/USDT | $1.35 | $1,620,515 | 14:54:15 25/05/2026 | |
| 275 | XRP/BTC | $1.35 | $1,592,793 | 14:54:07 25/05/2026 | |
| 276 | SUI/XRP | $1.04 | $1,561,491 | 14:57:10 25/05/2026 | |
| 277 | XRP/USDT | $1.35 | $1,536,246 | 14:57:08 25/05/2026 | |
| 278 | XRP/EUR | $1.35 | $1,516,827 | 14:54:09 25/05/2026 | |
| 279 | XRP/JPY | $1.36 | $1,515,010 | 14:56:54 25/05/2026 | |
| 280 | XRP/USD | $1.36 | $1,499,511 | 14:59:23 25/05/2026 | |
| 281 | XRP/USDT | $1.36 | $1,460,618 | 15:00:07 25/05/2026 | |
| 282 | XRP/USDT | $1.36 | $1,426,223 | 15:00:12 25/05/2026 | |
| 283 | XRP/USDC | $1.35 | $1,406,223 | 14:57:09 25/05/2026 | |
| 284 | XRP/USDC | $1.36 | $1,403,259 | 15:00:09 25/05/2026 | |
| 285 | XRP/RLUSD | $1.35 | $1,397,231 | 14:56:54 25/05/2026 | |
| 286 | XRP/KRW | $1.33 | $1,381,646 | 14:57:23 25/05/2026 | |
| 287 | XRP/USD | $1.36 | $1,377,711 | 15:03:15 25/05/2026 | |
| 288 | XRP/USDT | $1.35 | $1,370,001 | 14:59:53 25/05/2026 | |
| 289 | XRP/BTC | $1.35 | $1,355,370 | 14:56:54 25/05/2026 | |
| 290 | XRP/USDC | $1.35 | $1,354,569 | 14:57:15 25/05/2026 | |
| 291 | XRP/FDUSD | $1.35 | $1,315,542 | 14:56:54 25/05/2026 | |
| 292 | XRP/USDC | $1.36 | $1,312,942 | 15:00:15 25/05/2026 | |
| 293 | XRP/USDC | $1.35 | $1,309,423 | 15:00:08 25/05/2026 | |
| 294 | XRP/TRY | $1.36 | $1,263,055 | 14:57:07 25/05/2026 | |
| 295 | XRP/USDC | $1.35 | $1,253,913 | 14:57:18 25/05/2026 | |
| 296 | XRP/USDT | $1.36 | $1,248,455 | 15:00:15 25/05/2026 | |
| 297 | XRP/USDT | $1.35 | $1,239,960 | 15:00:07 25/05/2026 | |
| 298 | XRP/USDT | $1.35 | $1,239,959 | 15:00:11 25/05/2026 | |
| 299 | XRP/USDT | $1.35 | $1,238,073 | 14:57:07 25/05/2026 | |
| 300 | XRP/USDT | $1.35 | $1,237,963 | 14:51:07 25/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 25/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $740,381,614 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.