XRP XRP
Xếp hạng #4
15:09:00 20/02/2026
Giá XRP (XRP)
$1.42 -0.73%
0.00002094 BTC
37,568 VND
Thấp: $1.39
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.42 | $7,844,531,041 | 14:57:17 20/02/2026 |
| 2 |  Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 3 |  CEEX exchange |
XRP/USDT | $1.42 | $1,389,757,105 | 15:00:07 20/02/2026 |
| 4 |  OneBullEx |
XRP/USDT | $1.42 | $1,173,848,836 | 15:03:14 20/02/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.42 | $896,859,929 | 14:57:15 20/02/2026 |
| 6 |  Binance |
XRP/USDT | $1.42 | $827,521,848 | 14:54:16 20/02/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.42 | $625,594,716 | 14:57:16 20/02/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.42 | $624,971,487 | 14:57:15 20/02/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.42 | $589,253,935 | 15:00:09 20/02/2026 |
| 10 |  AscendEX |
XRP/USDT | $1.42 | $484,678,025 | 14:57:16 20/02/2026 |
| 11 |  Batonex |
XRP/USDT | $1.42 | $471,090,974 | 15:00:16 20/02/2026 |
| 12 |  BVOX |
XRP/USDT | $1.42 | $430,286,928 | 14:48:15 20/02/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.42 | $413,671,931 | 15:00:17 20/02/2026 |
| 14 |  CoinW |
XRP/USDT | $1.42 | $366,244,524 | 14:57:17 20/02/2026 |
| 15 |  BlockFin |
XRP/USDT | $1.42 | $338,535,393 | 14:57:15 20/02/2026 |
| 16 |  Bybit |
XRP/USDT | $1.42 | $335,701,862 | 14:54:16 20/02/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.42 | $304,014,711 | 14:57:15 20/02/2026 |
| 18 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $276,238,682 | 15:00:15 20/02/2026 |
| 19 |  BiKing |
XRP/USDT | $1.42 | $269,915,524 | 14:57:18 20/02/2026 |
| 20 |  Echobit |
XRP/USDT | $1.42 | $269,803,515 | 14:57:17 20/02/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $1.42 | $267,371,203 | 14:57:15 20/02/2026 |
| 22 |  CoinUp.io |
XRP/USDT | $1.42 | $243,695,763 | 14:54:09 20/02/2026 |
| 23 |  Hibt |
XRP/USDT | $1.42 | $228,254,649 | 14:57:24 20/02/2026 |
| 24 |  Koinbay |
XRP/USDT | $2.21 | $222,496,064 | 14:57:15 20/02/2026 |
| 25 |  OKX |
XRP/USDT | $1.42 | $221,289,660 | 14:56:01 20/02/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $213,443,959 | 15:00:15 20/02/2026 |
| 27 |  Bitget |
XRP/USDT | $1.42 | $210,314,579 | 14:54:15 20/02/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.42 | $210,256,211 | 15:00:15 20/02/2026 |
| 29 |  Bitrue |
XRP/USDT | $1.42 | $209,108,263 | 14:57:16 20/02/2026 |
| 30 |  Hotcoin |
XRP/USDT | $1.42 | $203,499,140 | 14:57:20 20/02/2026 |
| 31 |  WEEX |
XRP/USDT | $1.42 | $187,214,909 | 14:57:16 20/02/2026 |
| 32 |  Upbit |
XRP/KRW | $1.44 | $167,924,250 | 14:56:54 20/02/2026 |
| 33 |  Toobit |
XRP/USDT | $1.42 | $166,360,033 | 14:57:16 20/02/2026 |
| 34 |  KTX |
XRP/USDT | $1.42 | $161,831,324 | 15:00:07 20/02/2026 |
| 35 |  Coinbase Exchange |
XRP/USD | $1.42 | $150,218,539 | 14:53:29 20/02/2026 |
| 36 | Binance |
XRP/USDT | $1.42 | $143,633,824 | 14:56:54 20/02/2026 |
| 37 |  Websea |
XRP/USDT | $1.42 | $142,529,470 | 15:00:15 20/02/2026 |
| 38 |  KuCoin |
XRP/USDT | $1.42 | $130,808,095 | 14:54:18 20/02/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.42 | $124,452,500 | 14:57:15 20/02/2026 |
| 40 | Binance |
XRP/USDC | $1.42 | $121,629,553 | 14:54:16 20/02/2026 |
| 41 | CoinUp.io |
XRP/USDT | $1.42 | $119,824,189 | 14:42:22 20/02/2026 |
| 42 | Websea |
XRP/USDT | $1.42 | $117,931,611 | 15:00:17 20/02/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.42 | $114,812,179 | 14:57:16 20/02/2026 |
| 44 |  Coinlocally |
XRP/USDT | $1.42 | $111,048,273 | 15:00:17 20/02/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.42 | $107,036,993 | 15:00:13 20/02/2026 |
| 46 |  EasiCoin |
XRP/USDT | $1.42 | $106,052,605 | 15:00:16 20/02/2026 |
| 47 |  4E |
XRP/USDT | $1.42 | $103,399,586 | 15:00:15 20/02/2026 |
| 48 |  Gate |
XRP/USDT | $1.42 | $94,676,835 | 14:54:19 20/02/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.42 | $94,578,165 | 15:00:15 20/02/2026 |
| 50 |  LBank |
XRP/USDT | $1.42 | $93,368,027 | 14:57:09 20/02/2026 |
| 51 | Batonex |
XRP/USDT | $1.42 | $87,573,874 | 15:00:07 20/02/2026 |
| 52 |  Ourbit |
XRP/USDT | $1.42 | $83,993,653 | 14:57:16 20/02/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.42 | $83,821,024 | 15:00:08 20/02/2026 |
| 54 |  BITmarkets |
XRP/USD | $1.42 | $83,820,076 | 15:00:10 20/02/2026 |
| 55 | BlockFin |
XRP/USDT | $1.42 | $83,226,805 | 14:57:07 20/02/2026 |
| 56 |  BTDUex |
XRP/USDT | $1.42 | $82,498,602 | 14:57:07 20/02/2026 |
| 57 |  BTSE |
XRP/USDT | $1.42 | $79,873,840 | 14:57:15 20/02/2026 |
| 58 |  Grvt |
XRP/USDT | $1.42 | $79,852,228 | 15:00:16 20/02/2026 |
| 59 |  Bithumb |
XRP/KRW | $1.44 | $79,789,057 | 14:59:54 20/02/2026 |
| 60 | B2Z Exchange |
XRP/USD | $1.42 | $78,442,645 | 15:00:16 20/02/2026 |
| 61 | BITmarkets |
XRP/USDT | $1.42 | $78,404,569 | 15:00:16 20/02/2026 |
| 62 | KuCoin |
XRP/USDT | $1.42 | $77,905,279 | 14:56:54 20/02/2026 |
| 63 |  Bitunix |
XRP/USDT | $1.42 | $77,438,393 | 14:57:15 20/02/2026 |
| 64 |  AstralX |
XRP/USDT | $1.42 | $75,435,132 | 15:00:08 20/02/2026 |
| 65 |  YEX |
XRP/USDT | $1.42 | $75,236,877 | 14:57:16 20/02/2026 |
| 66 |  BTCC |
XRP/USDT | $1.42 | $71,436,615 | 14:57:16 20/02/2026 |
| 67 | 4E |
XRP/USDT | $1.42 | $71,036,616 | 15:00:10 20/02/2026 |
| 68 | AscendEX |
XRP/USDT | $1.41 | $70,617,391 | 14:57:07 20/02/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.42 | $68,761,285 | 15:00:15 20/02/2026 |
| 70 |  BingX |
XRP/USDT | $1.42 | $67,782,650 | 14:57:18 20/02/2026 |
| 71 |  XXKK |
XRP/USDT | $1.42 | $66,367,961 | 14:54:09 20/02/2026 |
| 72 |  MEXC |
XRP/USDT | $1.42 | $64,002,549 | 14:45:07 20/02/2026 |
| 73 |  CrypFine |
XRP/USDT | $1.42 | $62,221,520 | 15:00:25 20/02/2026 |
| 74 |  ASTX |
XRP/USDT | $1.42 | $61,508,998 | 15:00:16 20/02/2026 |
| 75 | OneBullEx |
XRP/USDT | $1.42 | $61,333,920 | 15:03:25 20/02/2026 |
| 76 | Gate |
XRP/USDT | $1.42 | $59,280,643 | 14:56:54 20/02/2026 |
| 77 | WhiteBIT |
XRP/USDT | $1.42 | $57,399,566 | 14:57:08 20/02/2026 |
| 78 |  Superp |
XRP/USDT | $1.42 | $56,768,921 | 15:03:16 20/02/2026 |
| 79 | Hibt |
XRP/USDT | $1.42 | $55,940,207 | 14:57:07 20/02/2026 |
| 80 |  UZX |
XRP/USDT | $1.42 | $54,908,099 | 14:57:15 20/02/2026 |
| 81 | KTX |
XRP/USDT | $1.42 | $53,525,172 | 15:00:15 20/02/2026 |
| 82 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $52,147,308 | 15:00:08 20/02/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.42 | $52,104,443 | 14:57:15 20/02/2026 |
| 84 |  Millionero |
XRP/USDT | $1.42 | $51,001,952 | 15:00:15 20/02/2026 |
| 85 |  Deepcoin |
XRP/USDT | $1.42 | $50,427,052 | 14:57:15 20/02/2026 |
| 86 |  BloFin |
XRP/USDT | $1.42 | $49,360,805 | 14:54:07 20/02/2026 |
| 87 | BVOX |
XRP/USDT | $1.42 | $47,543,032 | 14:48:13 20/02/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.42 | $47,411,539 | 14:57:18 20/02/2026 |
| 89 |  BitMart |
XRP/USDT | $1.42 | $46,474,485 | 14:57:15 20/02/2026 |
| 90 | Binance |
XRP/USDC | $1.42 | $44,772,220 | 14:56:54 20/02/2026 |
| 91 | LBank |
XRP/USDT | $1.42 | $44,588,506 | 14:57:16 20/02/2026 |
| 92 |  CRMClick |
XRP/USDT | $1.42 | $44,128,258 | 14:57:09 20/02/2026 |
| 93 |  HTX |
XRP/USDT | $1.42 | $44,098,250 | 14:59:55 20/02/2026 |
| 94 |  BitbabyExchange |
XRP/USDT | $1.42 | $42,095,710 | 14:51:16 20/02/2026 |
| 95 | CoinW |
XRP/USDT | $1.42 | $41,928,684 | 14:57:08 20/02/2026 |
| 96 |  Aivora Exchange |
XRP/USDT | $1.42 | $40,624,274 | 15:00:17 20/02/2026 |
| 97 |  Hyperliquid |
XRP/USD | $1.42 | $40,383,868 | 14:57:27 20/02/2026 |
| 98 |  Coinstore |
XRP/USDT | $1.42 | $40,102,351 | 14:57:08 20/02/2026 |
| 99 |  Phemex |
XRP/USDT | $1.42 | $39,878,320 | 14:57:16 20/02/2026 |
| 100 |  NovaEx |
XRP/USDT | $1.42 | $39,799,886 | 15:00:16 20/02/2026 |
| 101 |  KlicklX |
XRP/USDT | $1.42 | $39,631,880 | 15:00:10 20/02/2026 |
| 102 | Bybit |
XRP/USDT | $1.42 | $39,347,330 | 14:54:11 20/02/2026 |
| 103 | BloFin |
XRP/USDT | $1.42 | $39,272,681 | 14:57:19 20/02/2026 |
| 104 | B2Z Exchange |
XRP/ETH | $1.42 | $39,214,028 | 15:00:08 20/02/2026 |
| 105 | BITmarkets |
XRP/ETH | $1.42 | $39,213,585 | 15:00:10 20/02/2026 |
| 106 |  CoinP |
XRP/USDT | $1.42 | $36,804,652 | 15:00:15 20/02/2026 |
| 107 |  Poloniex |
XRP/USDT | $1.42 | $36,626,168 | 14:59:53 20/02/2026 |
| 108 |  BitTap |
XRP/USDT | $1.42 | $35,667,858 | 15:00:20 20/02/2026 |
| 109 |  KCEX |
XRP/USDT | $1.42 | $33,865,613 | 14:57:15 20/02/2026 |
| 110 | OrangeX |
XRP/USDT | $1.42 | $33,312,439 | 14:57:07 20/02/2026 |
| 111 | UZX |
XRP/USDT | $1.42 | $33,308,209 | 14:57:08 20/02/2026 |
| 112 | Phemex |
XRP/USDT | $1.42 | $32,873,794 | 14:57:10 20/02/2026 |
| 113 | Hotcoin |
XRP/USDT | $1.42 | $32,336,713 | 14:51:53 20/02/2026 |
| 114 | CrypFine |
XRP/USDT | $1.42 | $32,320,642 | 15:00:11 20/02/2026 |
| 115 | Koinbay |
XRP/USDC | $1.42 | $32,039,376 | 14:57:09 20/02/2026 |
| 116 | WHXEX |
XRP/USDC | $1.42 | $31,752,034 | 15:00:09 20/02/2026 |
| 117 |  EagleX |
XRP/USDT | $1.42 | $30,614,590 | 15:00:11 20/02/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.42 | $29,967,265 | 14:57:15 20/02/2026 |
| 119 |  BitGW Exchange |
XRP/USDT | $1.42 | $29,854,409 | 15:00:12 20/02/2026 |
| 120 |  Bitvavo |
XRP/EUR | $1.42 | $29,734,483 | 14:57:08 20/02/2026 |
| 121 | EagleX |
XRP/USDT | $1.42 | $29,443,794 | 15:00:15 20/02/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.42 | $28,946,447 | 15:00:13 20/02/2026 |
| 123 | HTX |
XRP/USDT | $1.42 | $28,755,698 | 14:57:15 20/02/2026 |
| 124 | CRMClick |
XRP/USDT | $1.42 | $28,754,455 | 14:57:15 20/02/2026 |
| 125 | OKX |
XRP/USDT | $1.42 | $28,205,668 | 14:56:54 20/02/2026 |
| 126 |  Gems Trade |
XRP/USDT | $1.42 | $28,150,001 | 15:00:13 20/02/2026 |
| 127 | Koinbay |
XRP/USDT | $1.42 | $27,767,608 | 14:57:09 20/02/2026 |
| 128 |  Dmex |
XRP/USD | $1.42 | $27,691,013 | 15:03:15 20/02/2026 |
| 129 | Bitget |
XRP/USDT | $1.42 | $27,512,924 | 14:54:10 20/02/2026 |
| 130 | WHXEX |
XRP/USDT | $1.42 | $27,512,042 | 15:00:09 20/02/2026 |
| 131 | YUBIT |
XRP/USDT | $1.42 | $27,495,061 | 14:57:10 20/02/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $27,141,354 | 14:59:53 20/02/2026 |
| 133 | Bybit |
XRP/USD | $1.42 | $26,658,964 | 14:54:16 20/02/2026 |
| 134 |  Aster |
XRP/USDT | $1.42 | $26,521,104 | 14:54:15 20/02/2026 |
| 135 |  EdgeX |
XRP/USD | $1.42 | $26,517,994 | 15:03:15 20/02/2026 |
| 136 | Coinlocally |
XRP/USDT | $1.42 | $25,479,375 | 15:00:11 20/02/2026 |
| 137 | Ourbit |
XRP/USDT | $1.42 | $25,080,307 | 14:54:07 20/02/2026 |
| 138 |  GroveX |
XRP/USDT | $1.42 | $24,028,347 | 14:54:11 20/02/2026 |
| 139 |  Crypto.com Exchange |
XRP/USD | $1.42 | $23,750,025 | 14:57:07 20/02/2026 |
| 140 |  BitDelta |
XRP/USDT | $1.42 | $21,485,520 | 15:00:07 20/02/2026 |
| 141 | Millionero |
XRP/USDT | $1.42 | $21,168,530 | 15:00:10 20/02/2026 |
| 142 | BitradeX |
XRP/USDT | $1.42 | $19,944,704 | 14:57:10 20/02/2026 |
| 143 |  SunX |
XRP/USDT | $1.42 | $19,905,294 | 15:00:08 20/02/2026 |
| 144 |  Kraken |
XRP/USD | $1.42 | $19,711,125 | 14:59:24 20/02/2026 |
| 145 |  Bullish |
XRP/RLUSD | $1.42 | $18,586,042 | 15:00:11 20/02/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.42 | $18,334,527 | 14:57:08 20/02/2026 |
| 147 |  BitxEX |
XRP/USDT | $1.42 | $18,288,071 | 15:00:08 20/02/2026 |
| 148 | ASTX |
XRP/USDT | $1.42 | $18,238,468 | 15:00:12 20/02/2026 |
| 149 |  Tebbit |
XRP/USDT | $1.42 | $18,236,254 | 15:00:10 20/02/2026 |
| 150 | WEEX |
XRP/USDT | $1.42 | $18,060,960 | 14:57:10 20/02/2026 |
| 151 | Bitrue |
XRP/USDT | $1.42 | $17,826,095 | 14:57:07 20/02/2026 |
| 152 |  OneEx |
XRP/USDT | $1.42 | $17,451,812 | 15:00:11 20/02/2026 |
| 153 |  IndoEx |
BTC/XRP | $67,888.73 | $16,922,863 | 14:54:09 20/02/2026 |
| 154 |  ZKE |
XRP/USDT | $1.42 | $16,506,224 | 15:00:09 20/02/2026 |
| 155 |  AllinX |
XRP/USDT | $1.42 | $16,414,506 | 15:00:09 20/02/2026 |
| 156 | Toobit |
XRP/USDC | $1.42 | $15,886,118 | 14:57:16 20/02/2026 |
| 157 | Zoomex |
XRP/USDT | $1.42 | $15,739,421 | 14:54:11 20/02/2026 |
| 158 | Echobit |
XRP/USDT | $1.42 | $15,377,138 | 14:57:12 20/02/2026 |
| 159 | Biconomy.com |
XRP/USDT | $1.42 | $15,027,895 | 14:57:07 20/02/2026 |
| 160 |  Pionex |
XRP/USDT | $1.42 | $14,658,748 | 14:57:09 20/02/2026 |
| 161 | BitbabyExchange |
XRP/USDC | $1.42 | $14,471,352 | 14:51:16 20/02/2026 |
| 162 |  LMAX Digital |
XRP/USD | $1.42 | $14,390,864 | 15:00:12 20/02/2026 |
| 163 | BTCC |
XRP/USDT | $1.42 | $14,361,900 | 14:57:08 20/02/2026 |
| 164 | KCEX |
XRP/USDC | $1.42 | $14,164,455 | 14:57:15 20/02/2026 |
| 165 | Tapbit |
XRP/USDT | $1.42 | $13,767,057 | 14:57:07 20/02/2026 |
| 166 | Crypto.com Exchange |
XRP/USD | $1.42 | $13,713,939 | 14:57:16 20/02/2026 |
| 167 | YEX |
XRP/USDT | $1.42 | $13,619,865 | 15:00:12 20/02/2026 |
| 168 | MEXC |
XRP/USD | $1.42 | $13,610,104 | 14:57:15 20/02/2026 |
| 169 |  BigONE |
XRP/USDT | $1.42 | $13,098,018 | 14:57:07 20/02/2026 |
| 170 |  Picol |
XRP/USDT | $1.42 | $12,920,193 | 15:00:11 20/02/2026 |
| 171 | BingX |
XRP/USDT | $1.42 | $12,460,395 | 14:45:08 20/02/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.42 | $12,163,531 | 14:57:07 20/02/2026 |
| 173 | Toobit |
XRP/USDT | $1.42 | $12,116,921 | 14:57:08 20/02/2026 |
| 174 | CoinP |
XRP/USDT | $1.42 | $11,946,359 | 15:00:14 20/02/2026 |
| 175 | SuperEx |
XRP/BTC | $1.42 | $11,008,846 | 15:00:13 20/02/2026 |
| 176 | Millionero |
XRP/USDC | $1.42 | $10,536,382 | 15:00:10 20/02/2026 |
| 177 |  Venus |
XRP/vXRP | $1.42 | $10,439,660 | 15:00:10 20/02/2026 |
| 178 |  Coinflare |
XRP/USDT | $1.42 | $9,745,259 | 15:00:15 20/02/2026 |
| 179 | Bitunix |
XRP/USDT | $1.42 | $9,741,713 | 14:57:07 20/02/2026 |
| 180 | NovaEx |
XRP/USDT | $1.42 | $9,618,557 | 15:00:09 20/02/2026 |
| 181 | Pionex |
XRP/USDT | $1.42 | $9,245,138 | 14:57:16 20/02/2026 |
| 182 | DigiFinex |
XRP/USDT | $1.42 | $8,890,714 | 14:54:10 20/02/2026 |
| 183 | Binance |
XRP/BTC | $1.42 | $8,887,169 | 14:56:54 20/02/2026 |
| 184 |  Bitbank |
XRP/JPY | $1.42 | $8,745,581 | 14:57:10 20/02/2026 |
| 185 |  Azbit |
XRP/USDT | $1.42 | $8,584,162 | 14:57:10 20/02/2026 |
| 186 | Binance |
XRP/TRY | $1.41 | $8,410,852 | 14:56:42 20/02/2026 |
| 187 | YEX |
XRP/USDC | $1.42 | $8,394,975 | 14:57:16 20/02/2026 |
| 188 | Zoomex |
XRP/USD | $1.39 | $8,027,818 | 14:57:16 20/02/2026 |
| 189 | LBank |
XRP/USDC | $1.42 | $7,931,962 | 14:57:09 20/02/2026 |
| 190 |  Lighter |
XRP/USDC | $1.42 | $7,914,545 | 14:57:15 20/02/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.42 | $7,870,386 | 15:00:12 20/02/2026 |
| 192 |  Extended |
XRP/USD | $1.42 | $7,816,122 | 15:03:16 20/02/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.42 | $7,749,529 | 15:00:08 20/02/2026 |
| 194 | Binance |
XRP/JPY | $1.42 | $7,698,952 | 14:56:54 20/02/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.42 | $7,663,164 | 15:00:07 20/02/2026 |
| 196 | B2Z Exchange |
XRP/USDC | $1.42 | $7,572,753 | 15:00:08 20/02/2026 |
| 197 | BITmarkets |
XRP/USDC | $1.42 | $7,572,667 | 15:00:10 20/02/2026 |
| 198 | Binance |
XRP/USD1 | $1.42 | $7,565,202 | 14:56:54 20/02/2026 |
| 199 | VOOX Exchange |
XRP/USDT | $1.42 | $7,538,915 | 14:57:08 20/02/2026 |
| 200 | Kraken |
XRP/EUR | $1.42 | $7,361,220 | 14:59:24 20/02/2026 |
| 201 |  BiFinance |
XRP/USDT | $1.42 | $7,349,719 | 14:45:11 20/02/2026 |
| 202 |  Bit2Me |
XRP/EUR | $1.42 | $7,220,903 | 14:57:07 20/02/2026 |
| 203 | GroveX |
XRP/USD1 | $1.42 | $6,860,410 | 14:54:11 20/02/2026 |
| 204 |  Ekbit |
XRP/USDT | $1.42 | $6,637,235 | 15:00:16 20/02/2026 |
| 205 | YEX |
XRP/USD | $1.42 | $6,536,239 | 14:57:16 20/02/2026 |
| 206 | Cofinex |
XRP/USDC | $1.42 | $6,515,190 | 15:00:15 20/02/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $1.42 | $6,316,136 | 15:00:17 20/02/2026 |
| 208 | BitTap |
XRP/USDT | $1.42 | $6,189,330 | 15:00:11 20/02/2026 |
| 209 |  Fastex |
XRP/USDT | $1.42 | $6,130,851 | 14:54:07 20/02/2026 |
| 210 | BTSE |
XRP/USDT | $1.42 | $6,049,987 | 14:57:07 20/02/2026 |
| 211 | B2Z Exchange |
XRP/USDT | $1.42 | $6,049,415 | 15:00:08 20/02/2026 |
| 212 | BITmarkets |
XRP/USDT | $1.42 | $6,049,347 | 15:00:10 20/02/2026 |
| 213 | MEXC |
XRP/USDC | $1.42 | $5,986,888 | 14:57:15 20/02/2026 |
| 214 | Hibt |
XRP/USDC | $1.42 | $5,913,811 | 14:57:07 20/02/2026 |
| 215 |  Bitso |
XRP/MXN | $1.42 | $5,801,679 | 14:59:59 20/02/2026 |
| 216 | EasiCoin |
XRP/USDT | $1.42 | $5,495,566 | 15:00:07 20/02/2026 |
| 217 | CEEX exchange |
XRP/USDT | $1.42 | $5,422,970 | 15:00:15 20/02/2026 |
| 218 |  LeveX |
XRP/USDT | $1.42 | $5,282,026 | 15:00:15 20/02/2026 |
| 219 | BlockFin |
XRP/USDC | $1.42 | $5,213,975 | 14:57:07 20/02/2026 |
| 220 | Aivora Exchange |
XRP/USDT | $1.42 | $5,182,855 | 15:00:09 20/02/2026 |
| 221 |  Backpack Exchange |
XRP/USDC | $1.42 | $5,170,196 | 14:57:16 20/02/2026 |
| 222 | BitbabyExchange |
XRP/USDT | $1.42 | $5,163,611 | 14:54:07 20/02/2026 |
| 223 |  Binance TR |
XRP/TRY | $1.42 | $5,080,206 | 14:57:08 20/02/2026 |
| 224 | IndoEx |
XRP/BTC | $1.42 | $4,985,623 | 14:54:09 20/02/2026 |
| 225 |  Coinone |
XRP/KRW | $1.44 | $4,967,644 | 14:59:53 20/02/2026 |
| 226 | OneEx |
XRP/USDT | $1.42 | $4,937,001 | 15:00:16 20/02/2026 |
| 227 | Cofinex |
XRP/USD | $1.42 | $4,925,405 | 15:00:15 20/02/2026 |
| 228 | Bit2Me |
XRP/USDC | $1.42 | $4,922,673 | 14:57:07 20/02/2026 |
| 229 | Binance |
XRP/EUR | $1.42 | $4,881,878 | 14:56:54 20/02/2026 |
| 230 |  Niza.io |
XRP/USD | $1.42 | $4,863,448 | 14:57:07 20/02/2026 |
| 231 | Tapbit |
XRP/USDC | $1.42 | $4,837,675 | 14:57:07 20/02/2026 |
| 232 | GroveX |
XRP/FDUSD | $1.42 | $4,769,328 | 14:54:11 20/02/2026 |
| 233 | Bitcastle |
XRP/USDT | $1.42 | $4,749,245 | 15:00:19 20/02/2026 |
| 234 |  ApeX Omni |
XRP/USDT | $1.42 | $4,720,392 | 15:03:16 20/02/2026 |
| 235 | GroveX |
XRP/USDC | $1.42 | $4,707,907 | 14:54:11 20/02/2026 |
| 236 |  PointPay |
XRP/USDT | $1.42 | $4,607,735 | 14:54:07 20/02/2026 |
| 237 | Bybit |
XRP/USDC | $1.42 | $4,470,753 | 14:54:11 20/02/2026 |
| 238 | BTCC |
XRP/USDC | $1.42 | $4,470,662 | 14:57:08 20/02/2026 |
| 239 | Ju.com |
XRP/USDT | $1.42 | $4,394,934 | 14:57:08 20/02/2026 |
| 240 |  PrimeXBT |
XRP/USDT | $1.42 | $4,367,688 | 15:00:16 20/02/2026 |
| 241 | Hotcoin |
XRP/USD | $1.42 | $4,363,284 | 14:57:20 20/02/2026 |
| 242 |  Antarctic |
XRP/USDT | $1.42 | $4,273,915 | 15:03:21 20/02/2026 |
| 243 |  BitKan |
XRP/USDT | $1.42 | $4,237,056 | 15:00:13 20/02/2026 |
| 244 |  Bitfinex |
XRP/USDT | $1.42 | $4,137,729 | 14:59:53 20/02/2026 |
| 245 |  Dex-Trade |
XRP/USDT | $1.42 | $3,968,885 | 14:57:08 20/02/2026 |
| 246 | Bullish |
XRP/USDC | $1.42 | $3,904,381 | 15:00:11 20/02/2026 |
| 247 |  ONUS Pro |
XRP/VNDC | $1.42 | $3,839,536 | 14:54:15 20/02/2026 |
| 248 | XT.COM |
XRP/USD1 | $1.42 | $3,782,181 | 14:57:08 20/02/2026 |
| 249 | B2Z Exchange |
XRP/FDUSD | $1.42 | $3,694,349 | 15:00:08 20/02/2026 |
| 250 | BITmarkets |
XRP/FDUSD | $1.42 | $3,694,307 | 15:00:10 20/02/2026 |
| 251 | Binance |
XRP/FDUSD | $1.42 | $3,585,540 | 14:56:54 20/02/2026 |
| 252 | Azbit |
XRP/USDC | $1.42 | $3,499,419 | 14:57:10 20/02/2026 |
| 253 |  BitMEX |
XRP/USDT | $1.42 | $3,423,125 | 14:57:15 20/02/2026 |
| 254 |  Paribu |
XRP/TRY | $1.42 | $3,419,164 | 15:02:24 20/02/2026 |
| 255 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $3,369,001 | 14:59:53 20/02/2026 |
| 256 |  FMFW.io |
XRP/USDT | $1.42 | $3,361,485 | 14:54:08 20/02/2026 |
| 257 |  Changelly PRO |
XRP/USDT | $1.42 | $3,360,123 | 15:00:11 20/02/2026 |
| 258 |  Gleec BTC |
XRP/USDT | $1.42 | $3,360,066 | 15:00:08 20/02/2026 |
| 259 |  HitBTC |
XRP/USDT | $1.42 | $3,359,831 | 14:57:17 20/02/2026 |
| 260 |  BYDFi |
XRP/USDT | $1.42 | $3,346,182 | 15:00:15 20/02/2026 |
| 261 | Bitrue |
SOL/XRP | $83.46 | $3,288,910 | 14:57:07 20/02/2026 |
| 262 | AstralX |
XRP/USDT | $1.42 | $3,256,633 | 15:00:16 20/02/2026 |
| 263 | KCEX |
XRP/USDT | $1.42 | $3,185,181 | 14:57:07 20/02/2026 |
| 264 | BloFin |
XRP/USDC | $1.42 | $3,105,289 | 14:54:07 20/02/2026 |
| 265 |  CoinEx |
XRP/USDT | $1.42 | $3,102,587 | 14:59:53 20/02/2026 |
| 266 | Coinbase Exchange |
XRP/EUR | $1.42 | $3,040,690 | 14:53:29 20/02/2026 |
| 267 | PointPay |
XRP/USDC | $1.42 | $2,976,415 | 14:54:07 20/02/2026 |
| 268 |  BlueBit |
XRP/USDT | $1.42 | $2,956,114 | 15:00:12 20/02/2026 |
| 269 | Bitunix |
XRP/USD | $1.42 | $2,918,883 | 14:57:15 20/02/2026 |
| 270 |  Blynex |
XRP/USDT | $1.42 | $2,872,213 | 14:57:07 20/02/2026 |
| 271 | YEX |
XRP/USDC | $1.42 | $2,739,316 | 15:00:12 20/02/2026 |
| 272 |  TGEX |
XRP/USDT | $1.42 | $2,641,304 | 15:00:15 20/02/2026 |
| 273 | BingX |
XRP/USDC | $1.42 | $2,636,757 | 14:45:08 20/02/2026 |
| 274 |  Nivex |
XRP/USDT | $1.42 | $2,623,364 | 15:00:07 20/02/2026 |
| 275 | KCEX |
XRP/USDC | $1.42 | $2,535,867 | 14:57:07 20/02/2026 |
| 276 |  ICRYPEX |
XRP/USDT | $1.42 | $2,436,509 | 15:00:10 20/02/2026 |
| 277 | Bitfinex |
XRP/USD | $1.42 | $2,336,909 | 14:59:53 20/02/2026 |
| 278 | B2Z Exchange |
XRP/EUR | $1.42 | $2,295,976 | 15:00:08 20/02/2026 |
| 279 | BITmarkets |
XRP/EUR | $1.42 | $2,295,950 | 15:00:10 20/02/2026 |
| 280 |  BitStorage |
XRP/USDT | $1.42 | $2,292,417 | 15:00:10 20/02/2026 |
| 281 |  Bitkub |
XRP/THB | $1.89 | $2,275,006 | 14:48:11 20/02/2026 |
| 282 | B2Z Exchange |
XRP/SGD | $1.42 | $2,273,502 | 15:00:08 20/02/2026 |
| 283 | BITmarkets |
XRP/SGD | $1.42 | $2,273,477 | 15:00:10 20/02/2026 |
| 284 | B2Z Exchange |
XRP/GBP | $1.42 | $2,260,643 | 15:00:08 20/02/2026 |
| 285 | BITmarkets |
XRP/GBP | $1.42 | $2,260,618 | 15:00:10 20/02/2026 |
| 286 |  MGBX |
XRP/USDT | $1.42 | $2,212,172 | 15:00:16 20/02/2026 |
| 287 | KuCoin |
XRP/USDC | $1.42 | $2,183,473 | 14:56:54 20/02/2026 |
| 288 | WEEX |
XRP/USDC | $1.42 | $2,154,197 | 14:57:10 20/02/2026 |
| 289 | Pionex |
XRP/BTC | $1.42 | $2,142,634 | 14:57:16 20/02/2026 |
| 290 | B2Z Exchange |
XRP/JPY | $1.42 | $2,099,473 | 15:00:08 20/02/2026 |
| 291 | BITmarkets |
XRP/JPY | $1.42 | $2,099,449 | 15:00:10 20/02/2026 |
| 292 | Paribu |
XRP/USDT | $1.42 | $2,050,004 | 15:02:24 20/02/2026 |
| 293 |  Cat.Ex |
XRP/USDT | $1.42 | $1,974,682 | 15:00:12 20/02/2026 |
| 294 |  bitFlyer |
XRP/JPY | $1.42 | $1,970,375 | 14:59:53 20/02/2026 |
| 295 | NovaEx |
XRP/USD | $1.42 | $1,941,177 | 15:00:16 20/02/2026 |
| 296 | BYDFi |
XRP/USDC | $1.42 | $1,873,843 | 14:57:10 20/02/2026 |
| 297 | BITmarkets |
XRP/IDR | $1.42 | $1,872,197 | 15:00:10 20/02/2026 |
| 298 | ONUS Pro |
XRP/USDT | $1.42 | $1,843,122 | 14:54:15 20/02/2026 |
| 299 | Phemex |
XRP/USDC | $1.42 | $1,837,675 | 14:57:16 20/02/2026 |
| 300 | Niza.io |
XRP/EUR | $1.42 | $1,836,655 | 14:57:07 20/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 20/02/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,844,531,041 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.