XRP XRP
Xếp hạng #4
17:23:00 29/04/2026
Giá XRP (XRP)
$1.40 1.14%
0.00001805 BTC
37,399 VND
Thấp: $1.37
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
XRP/USDT | $1.40 | $3,788,880,413 | 17:00:16 29/04/2026 |
| 2 |  SunX |
XRP/USDT | $1.40 | $651,509,309 | 17:00:10 29/04/2026 |
| 3 |  Ulink |
XRP/USDT | $1.40 | $651,449,636 | 17:00:09 29/04/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.40 | $507,856,753 | 16:57:15 29/04/2026 |
| 5 |  Binance |
XRP/USDT | $1.40 | $444,230,469 | 16:54:16 29/04/2026 |
| 6 |  MEXC |
XRP/USDT | $1.40 | $400,115,192 | 16:57:16 29/04/2026 |
| 7 |  Coinstore |
XRP/USDT | $1.41 | $355,319,836 | 16:54:11 29/04/2026 |
| 8 |  Bybit |
XRP/USDT | $1.40 | $332,902,585 | 16:54:16 29/04/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.40 | $329,441,402 | 16:48:15 29/04/2026 |
| 10 |  Ju.com |
XRP/USDT | $1.40 | $328,833,306 | 17:00:16 29/04/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.40 | $268,573,901 | 16:57:08 29/04/2026 |
| 12 |  Millionero |
XRP/USDT | $1.40 | $252,937,709 | 17:00:15 29/04/2026 |
| 13 |  CoinW |
XRP/USDT | $1.40 | $242,483,053 | 16:57:15 29/04/2026 |
| 14 |  BVOX |
XRP/USDT | $1.40 | $232,727,962 | 16:57:15 29/04/2026 |
| 15 |  Koinbay |
XRP/USDT | $2.21 | $222,629,820 | 16:54:15 29/04/2026 |
| 16 |  Hotcoin |
XRP/USDT | $1.40 | $207,811,623 | 16:57:18 29/04/2026 |
| 17 |  BTCC |
XRP/USDT | $1.41 | $196,982,068 | 16:57:16 29/04/2026 |
| 18 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $181,669,097 | 17:00:16 29/04/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.40 | $179,988,318 | 17:00:16 29/04/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.40 | $165,043,583 | 16:57:18 29/04/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $1.40 | $164,893,731 | 16:57:15 29/04/2026 |
| 22 |  BiKing |
XRP/USDT | $1.40 | $144,553,381 | 16:57:18 29/04/2026 |
| 23 |  Grvt |
XRP/USDT | $1.40 | $131,891,659 | 16:51:16 29/04/2026 |
| 24 |  AstralX |
XRP/USDT | $1.40 | $123,929,957 | 17:00:21 29/04/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.40 | $123,611,953 | 16:54:15 29/04/2026 |
| 26 |  Echobit |
XRP/USDT | $1.40 | $121,297,526 | 16:57:16 29/04/2026 |
| 27 |  Toobit |
XRP/USDT | $1.40 | $119,638,769 | 16:57:19 29/04/2026 |
| 28 |  Ekbit |
XRP/USDT | $1.40 | $118,745,490 | 17:00:16 29/04/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.40 | $115,326,598 | 17:00:17 29/04/2026 |
| 30 |  Bitget |
XRP/USDT | $1.40 | $114,342,963 | 16:54:16 29/04/2026 |
| 31 |  Zoomex |
XRP/USDT | $1.40 | $112,578,539 | 16:57:15 29/04/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.40 | $111,746,532 | 17:00:17 29/04/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.40 | $108,296,444 | 17:00:08 29/04/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $107,657,901 | 17:00:15 29/04/2026 |
| 35 |  Gate |
XRP/USDT | $1.40 | $106,920,925 | 16:54:19 29/04/2026 |
| 36 |  AscendEX |
XRP/USDT | $1.40 | $102,560,744 | 16:57:15 29/04/2026 |
| 37 |  WEEX |
XRP/USDT | $1.40 | $98,226,246 | 16:57:16 29/04/2026 |
| 38 |  MSX |
XRP/USD | $1.41 | $94,905,571 | 17:03:48 29/04/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.40 | $90,256,281 | 16:54:15 29/04/2026 |
| 40 |  Ourbit |
XRP/USDT | $1.40 | $89,625,330 | 16:57:15 29/04/2026 |
| 41 | Binance |
XRP/USDT | $1.40 | $82,779,658 | 16:56:42 29/04/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.40 | $82,519,559 | 16:59:23 29/04/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.40 | $77,638,582 | 16:56:30 29/04/2026 |
| 44 |  BTSE |
XRP/USDT | $1.40 | $75,792,215 | 16:57:15 29/04/2026 |
| 45 |  B2Z Exchange |
XRP/USD | $1.40 | $72,951,063 | 17:00:15 29/04/2026 |
| 46 |  BITmarkets |
XRP/USDT | $1.40 | $72,935,131 | 17:00:16 29/04/2026 |
| 47 | AscendEX |
XRP/USDT | $1.40 | $72,009,008 | 16:57:11 29/04/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.40 | $71,395,036 | 16:57:15 29/04/2026 |
| 49 | Binance |
XRP/USDC | $1.40 | $71,341,125 | 16:54:16 29/04/2026 |
| 50 |  Upbit |
XRP/KRW | $1.41 | $68,983,774 | 16:56:53 29/04/2026 |
| 51 |  Websea |
XRP/USDT | $1.40 | $67,066,621 | 16:57:16 29/04/2026 |
| 52 |  CEEX exchange |
XRP/USDT | $1.40 | $59,265,803 | 17:00:10 29/04/2026 |
| 53 |  BingX |
XRP/USDT | $1.40 | $57,198,887 | 16:57:17 29/04/2026 |
| 54 | MEXC |
XRP/USD | $1.40 | $55,814,155 | 16:57:16 29/04/2026 |
| 55 | B2Z Exchange |
XRP/USD | $1.40 | $52,868,894 | 17:00:09 29/04/2026 |
| 56 | BITmarkets |
XRP/USD | $1.41 | $52,866,227 | 17:00:12 29/04/2026 |
| 57 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $51,923,257 | 17:00:08 29/04/2026 |
| 58 | Batonex |
XRP/USDT | $1.40 | $50,277,390 | 17:00:11 29/04/2026 |
| 59 |  Deepcoin |
XRP/USDT | $1.40 | $48,507,912 | 16:57:07 29/04/2026 |
| 60 |  Bitrue |
XRP/USDT | $1.40 | $46,092,448 | 16:57:17 29/04/2026 |
| 61 |  LBank |
XRP/USDT | $1.40 | $43,761,065 | 16:57:11 29/04/2026 |
| 62 | BVOX |
XRP/USDT | $1.40 | $42,478,659 | 16:57:07 29/04/2026 |
| 63 |  Bitunix |
XRP/USDT | $1.40 | $41,571,664 | 16:57:15 29/04/2026 |
| 64 | BlockFin |
XRP/USDT | $1.40 | $41,569,493 | 16:54:07 29/04/2026 |
| 65 | BTCC |
XRP/USDT | $1.41 | $41,390,482 | 16:57:10 29/04/2026 |
| 66 |  4E |
XRP/USDT | $1.41 | $40,872,798 | 16:54:07 29/04/2026 |
| 67 |  CoinP |
XRP/USDT | $1.40 | $40,833,256 | 16:54:16 29/04/2026 |
| 68 |  UZX |
XRP/USDT | $1.40 | $40,319,610 | 16:57:15 29/04/2026 |
| 69 | Bybit |
XRP/USDT | $1.41 | $39,535,379 | 16:54:13 29/04/2026 |
| 70 | WhiteBIT |
XRP/USDT | $1.40 | $36,607,397 | 16:57:11 29/04/2026 |
| 71 |  OneBullEx |
XRP/USDT | $1.40 | $33,229,298 | 17:00:27 29/04/2026 |
| 72 |  BitMart |
XRP/USDT | $1.40 | $31,460,663 | 16:57:15 29/04/2026 |
| 73 |  NovaEx |
XRP/USDT | $1.40 | $28,636,719 | 17:00:16 29/04/2026 |
| 74 | OrangeX |
XRP/USDT | $1.40 | $28,574,880 | 16:48:07 29/04/2026 |
| 75 |  Bithumb |
XRP/KRW | $1.41 | $28,326,195 | 16:59:54 29/04/2026 |
| 76 | Gate |
XRP/USDT | $1.40 | $28,261,187 | 16:56:54 29/04/2026 |
| 77 |  KTX |
XRP/USDT | $1.40 | $28,048,463 | 17:00:09 29/04/2026 |
| 78 | KuCoin |
XRP/USDT | $1.40 | $27,758,938 | 16:57:19 29/04/2026 |
| 79 |  GroveX |
XRP/USDT | $1.40 | $26,725,675 | 17:00:09 29/04/2026 |
| 80 | 4E |
XRP/USDT | $1.40 | $26,539,847 | 16:54:15 29/04/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.40 | $26,041,736 | 17:00:16 29/04/2026 |
| 82 | Websea |
XRP/USDT | $1.41 | $25,925,592 | 16:54:08 29/04/2026 |
| 83 | LBank |
XRP/USDT | $1.40 | $25,486,318 | 16:57:16 29/04/2026 |
| 84 |  BloFin |
XRP/USDT | $1.40 | $24,827,577 | 16:57:11 29/04/2026 |
| 85 |  Hibt |
XRP/USDT | $1.40 | $24,710,246 | 16:57:09 29/04/2026 |
| 86 |  Dmex |
XRP/USD | $1.40 | $23,485,178 | 17:03:15 29/04/2026 |
| 87 |  BiFinance |
XRP/USDT | $1.40 | $23,376,157 | 16:48:10 29/04/2026 |
| 88 |  idax exchange |
XRP/USDT | $1.40 | $22,800,566 | 17:00:17 29/04/2026 |
| 89 |  WHXEX |
XRP/USDT | $1.40 | $22,799,986 | 17:00:16 29/04/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.40 | $22,756,976 | 16:54:16 29/04/2026 |
| 91 |  Superp |
XRP/USDT | $1.43 | $22,686,751 | 23:30:16 23/04/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.40 | $22,184,133 | 16:59:23 29/04/2026 |
| 93 |  Phemex |
XRP/USDT | $1.40 | $22,105,247 | 16:57:13 29/04/2026 |
| 94 |  BigONE |
XRP/USDT | $1.40 | $22,074,682 | 16:54:07 29/04/2026 |
| 95 |  EagleX |
XRP/USDT | $1.40 | $21,771,037 | 17:00:07 29/04/2026 |
| 96 | CoinW |
XRP/USDT | $1.40 | $21,734,684 | 16:57:07 29/04/2026 |
| 97 |  YUBIT |
XRP/USDT | $1.40 | $21,529,490 | 16:57:07 29/04/2026 |
| 98 | Millionero |
XRP/USDT | $1.40 | $20,743,894 | 17:00:11 29/04/2026 |
| 99 |  XXKK |
XRP/USDT | $1.40 | $20,612,002 | 17:00:10 29/04/2026 |
| 100 |  BitTap |
XRP/USDT | $1.40 | $20,514,150 | 17:00:19 29/04/2026 |
| 101 | MEXC |
XRP/USDC | $1.40 | $19,896,091 | 16:57:16 29/04/2026 |
| 102 | CrypFine |
XRP/USDT | $1.40 | $19,851,925 | 16:57:10 29/04/2026 |
| 103 | MEXC |
XRP/USDT | $1.40 | $19,757,054 | 16:42:12 29/04/2026 |
| 104 | BloFin |
XRP/USDT | $1.39 | $19,677,425 | 16:45:15 29/04/2026 |
| 105 | UZX |
XRP/USDT | $1.40 | $19,337,127 | 16:57:07 29/04/2026 |
| 106 |  Hyperliquid |
XRP/USD | $1.40 | $19,247,366 | 16:57:26 29/04/2026 |
| 107 |  IMBX |
XRP/USDT | $1.40 | $18,950,097 | 17:00:17 29/04/2026 |
| 108 | Binance |
XRP/USDC | $1.40 | $18,915,933 | 16:56:42 29/04/2026 |
| 109 |  Bullish |
XRP/RLUSD | $1.40 | $18,677,120 | 16:54:09 29/04/2026 |
| 110 |  KCEX |
XRP/USDT | $1.40 | $18,514,948 | 16:57:15 29/04/2026 |
| 111 | BTSE |
XRP/USDT | $1.40 | $18,250,174 | 16:57:11 29/04/2026 |
| 112 | B2Z Exchange |
XRP/USDT | $1.40 | $17,575,798 | 17:00:09 29/04/2026 |
| 113 | BITmarkets |
XRP/USDT | $1.40 | $17,575,705 | 17:00:12 29/04/2026 |
| 114 |  BitGW Exchange |
XRP/USDT | $1.40 | $17,562,247 | 16:57:17 29/04/2026 |
| 115 | Deepcoin |
XRP/USDT | $1.40 | $17,150,925 | 16:57:15 29/04/2026 |
| 116 |  OKX |
XRP/USDT | $1.40 | $17,098,109 | 16:56:53 29/04/2026 |
| 117 |  Gems Trade |
XRP/USDT | $1.40 | $16,951,115 | 17:00:11 29/04/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.40 | $16,737,796 | 16:54:07 29/04/2026 |
| 119 | Koinbay |
XRP/USDT | $1.41 | $16,367,563 | 16:54:12 29/04/2026 |
| 120 |  OneEx |
XRP/USDT | $1.40 | $16,137,334 | 17:00:09 29/04/2026 |
| 121 | idax exchange |
XRP/USDT | $1.40 | $16,102,786 | 17:00:13 29/04/2026 |
| 122 | WHXEX |
XRP/USDT | $1.40 | $16,090,746 | 17:00:09 29/04/2026 |
| 123 | YUBIT |
XRP/USDT | $1.40 | $15,719,725 | 16:57:15 29/04/2026 |
| 124 | EagleX |
XRP/USDT | $1.40 | $15,508,861 | 17:00:15 29/04/2026 |
| 125 | Phemex |
XRP/USDT | $1.40 | $15,431,375 | 16:57:16 29/04/2026 |
| 126 |  Aster |
XRP/USDT | $1.40 | $15,167,060 | 16:54:15 29/04/2026 |
| 127 |  Coinlocally |
XRP/USDT | $1.40 | $15,160,248 | 17:00:12 29/04/2026 |
| 128 | KTX |
XRP/USDT | $1.40 | $15,118,480 | 17:00:16 29/04/2026 |
| 129 |  FameEX |
XRP/USDT | $1.40 | $15,033,281 | 16:57:17 29/04/2026 |
| 130 | Bitget |
XRP/EUR | $1.41 | $14,977,983 | 16:54:11 29/04/2026 |
| 131 | Bybit |
XRP/USD | $1.40 | $14,555,558 | 16:54:16 29/04/2026 |
| 132 | Bitget |
XRP/USDT | $1.41 | $13,912,751 | 16:54:11 29/04/2026 |
| 133 | Ourbit |
XRP/USDT | $1.40 | $13,840,398 | 16:57:08 29/04/2026 |
| 134 | Koinbay |
XRP/USDC | $1.41 | $13,777,225 | 16:54:12 29/04/2026 |
| 135 |  BitradeX |
XRP/USDT | $1.40 | $13,670,177 | 16:57:11 29/04/2026 |
| 136 | idax exchange |
XRP/USDC | $1.40 | $13,555,011 | 17:00:13 29/04/2026 |
| 137 | WHXEX |
XRP/USDC | $1.40 | $13,545,190 | 17:00:09 29/04/2026 |
| 138 | Hotcoin |
XRP/USDT | $1.41 | $13,300,155 | 16:57:07 29/04/2026 |
| 139 |  BitDelta |
XRP/USDT | $1.40 | $13,187,651 | 16:54:10 29/04/2026 |
| 140 |  Kraken |
XRP/USD | $1.40 | $12,345,976 | 16:59:53 29/04/2026 |
| 141 |  Bitvavo |
XRP/EUR | $1.40 | $12,192,630 | 16:57:12 29/04/2026 |
| 142 | Zoomex |
XRP/USDT | $1.40 | $11,877,345 | 16:57:08 29/04/2026 |
| 143 |  CoinMy |
XRP/USDT | $1.40 | $11,678,072 | 17:00:11 29/04/2026 |
| 144 | Bitrue |
XRP/USDT | $1.40 | $11,655,707 | 16:57:11 29/04/2026 |
| 145 | Biconomy.com |
XRP/USDT | $1.41 | $11,354,961 | 16:54:12 29/04/2026 |
| 146 |  IndoEx |
BTC/XRP | $77,693.84 | $11,170,831 | 16:57:11 29/04/2026 |
| 147 | NovaEx |
XRP/USDT | $1.40 | $10,971,111 | 17:00:10 29/04/2026 |
| 148 | Toobit |
XRP/USDC | $1.40 | $10,934,450 | 16:57:19 29/04/2026 |
| 149 | CoinP |
XRP/USDT | $1.40 | $10,902,798 | 16:57:11 29/04/2026 |
| 150 |  XT.COM |
XRP/USDT | $1.40 | $10,415,090 | 16:57:12 29/04/2026 |
| 151 | Millionero |
XRP/USDC | $1.40 | $10,348,863 | 17:00:11 29/04/2026 |
| 152 |  Venus |
XRP/vXRP | $1.40 | $10,338,730 | 16:57:11 29/04/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.40 | $10,312,322 | 16:57:07 29/04/2026 |
| 154 |  HTX |
XRP/USDT | $1.40 | $10,262,840 | 16:57:24 29/04/2026 |
| 155 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $10,218,055 | 16:59:23 29/04/2026 |
| 156 | Echobit |
XRP/USDT | $1.40 | $10,055,249 | 16:57:09 29/04/2026 |
| 157 |  Bitso |
XRP/MXN | $1.41 | $9,764,065 | 16:59:53 29/04/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.41 | $9,678,730 | 16:54:12 29/04/2026 |
| 159 |  ZKE |
XRP/USDT | $1.40 | $9,654,336 | 17:00:11 29/04/2026 |
| 160 | BTCC |
XRP/USDC | $1.41 | $9,459,026 | 16:57:10 29/04/2026 |
| 161 | LBank |
XRP/USDC | $1.40 | $9,398,515 | 16:57:11 29/04/2026 |
| 162 |  LMAX Digital |
XRP/USD | $1.40 | $9,205,728 | 17:00:10 29/04/2026 |
| 163 |  BitxEX |
XRP/USDT | $1.40 | $9,086,490 | 17:00:08 29/04/2026 |
| 164 |  Extended |
XRP/USD | $1.40 | $8,816,728 | 17:03:16 29/04/2026 |
| 165 | Tapbit |
XRP/USDT | $1.40 | $8,702,136 | 16:57:10 29/04/2026 |
| 166 |  Pionex |
XRP/USDT | $1.40 | $8,569,454 | 16:57:08 29/04/2026 |
| 167 | KCEX |
XRP/USDC | $1.40 | $8,517,656 | 16:57:15 29/04/2026 |
| 168 |  AEGET |
XRP/USDT | $1.40 | $8,309,910 | 17:00:09 29/04/2026 |
| 169 |  ASTX |
XRP/USDT | $1.40 | $8,309,271 | 17:00:08 29/04/2026 |
| 170 |  YEX |
XRP/USDT | $1.40 | $8,289,637 | 17:00:13 29/04/2026 |
| 171 |  EVEDEX |
XRP/USD | $1.40 | $8,220,251 | 17:03:15 29/04/2026 |
| 172 | YEX |
XRP/USD | $1.40 | $8,095,599 | 17:00:16 29/04/2026 |
| 173 |  ALP.COM |
XRP/USDT | $1.40 | $7,914,743 | 17:00:12 29/04/2026 |
| 174 |  EdgeX |
XRP/USD | $1.40 | $7,781,606 | 17:03:15 29/04/2026 |
| 175 |  AllinX |
XRP/USDT | $1.41 | $7,716,472 | 17:00:09 29/04/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.40 | $7,710,806 | 16:57:07 29/04/2026 |
| 177 | GroveX |
XRP/USD1 | $1.40 | $7,638,627 | 17:00:09 29/04/2026 |
| 178 |  Picol |
XRP/USDT | $1.40 | $7,542,571 | 17:00:10 29/04/2026 |
| 179 |  Aivora Exchange |
XRP/USDT | $1.40 | $7,458,003 | 17:00:11 29/04/2026 |
| 180 | Toobit |
XRP/USDT | $1.40 | $7,153,455 | 16:57:11 29/04/2026 |
| 181 |  BTC Markets |
XRP/AUD | $1.39 | $7,083,698 | 16:48:12 29/04/2026 |
| 182 | AstralX |
XRP/USDT | $1.40 | $6,688,373 | 17:00:23 29/04/2026 |
| 183 | Crypto.com Exchange |
XRP/USD | $1.40 | $6,442,343 | 16:57:18 29/04/2026 |
| 184 | OneBullEx |
XRP/USDT | $1.40 | $6,287,457 | 17:00:10 29/04/2026 |
| 185 | Binance |
XRP/TRY | $1.40 | $6,177,549 | 16:56:54 29/04/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.40 | $5,922,600 | 17:00:19 29/04/2026 |
| 187 |  Azbit |
XRP/USDT | $1.40 | $5,752,048 | 16:54:07 29/04/2026 |
| 188 | WEEX |
XRP/USDT | $1.40 | $5,527,841 | 16:57:12 29/04/2026 |
| 189 | BingX |
XRP/USDT | $1.40 | $5,470,866 | 16:57:07 29/04/2026 |
| 190 | Binance |
XRP/JPY | $1.40 | $5,420,812 | 16:56:42 29/04/2026 |
| 191 |  Coinflare |
XRP/USDT | $1.40 | $5,323,909 | 17:00:15 29/04/2026 |
| 192 | GroveX |
XRP/FDUSD | $1.40 | $5,303,934 | 17:00:09 29/04/2026 |
| 193 | Bitunix |
XRP/USDT | $1.40 | $5,282,211 | 16:57:11 29/04/2026 |
| 194 | GroveX |
XRP/USDC | $1.40 | $5,235,304 | 17:00:09 29/04/2026 |
| 195 |  Tebbit |
XRP/USDT | $1.40 | $5,118,717 | 17:00:16 29/04/2026 |
| 196 | Pionex |
XRP/USDT | $1.40 | $5,025,969 | 16:57:16 29/04/2026 |
| 197 | OneEx |
XRP/USDT | $1.40 | $4,992,309 | 17:00:16 29/04/2026 |
| 198 |  CZR Exchange |
XRP/USDT | $1.40 | $4,859,537 | 16:54:08 29/04/2026 |
| 199 | Hotcoin |
XRP/USD | $1.40 | $4,575,052 | 16:57:18 29/04/2026 |
| 200 | Bitcastle |
XRP/USDT | $1.40 | $4,557,122 | 17:00:09 29/04/2026 |
| 201 | Aivora Exchange |
XRP/USDC | $1.40 | $4,529,721 | 17:00:17 29/04/2026 |
| 202 | Tebbit |
XRP/USDT | $1.40 | $4,519,818 | 17:00:08 29/04/2026 |
| 203 | Zoomex |
XRP/USD | $1.40 | $4,372,612 | 16:57:15 29/04/2026 |
| 204 | BITmarkets |
XRP/USDC | $1.40 | $4,253,810 | 17:00:12 29/04/2026 |
| 205 | B2Z Exchange |
XRP/USDC | $1.40 | $4,253,722 | 17:00:09 29/04/2026 |
| 206 |  VOOX Exchange |
XRP/USDT | $1.40 | $4,221,821 | 16:57:11 29/04/2026 |
| 207 |  P2B |
XRP/USDC | $1.40 | $4,198,114 | 16:54:12 29/04/2026 |
| 208 | Echobit |
XRP/USDC | $1.40 | $4,193,419 | 16:57:09 29/04/2026 |
| 209 | IMBX |
XRP/USDT | $1.40 | $4,106,315 | 17:00:11 29/04/2026 |
| 210 | Aivora Exchange |
XRP/USDT | $1.40 | $3,980,380 | 17:00:17 29/04/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.40 | $3,970,177 | 17:00:08 29/04/2026 |
| 212 | Kraken |
XRP/EUR | $1.40 | $3,968,810 | 16:59:53 29/04/2026 |
| 213 |  Bitbank |
XRP/JPY | $1.40 | $3,879,691 | 16:57:09 29/04/2026 |
| 214 | Binance |
XRP/USD1 | $1.40 | $3,873,780 | 16:56:54 29/04/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.40 | $3,829,117 | 16:57:08 29/04/2026 |
| 216 | Bitbaby |
XRP/USDC | $1.40 | $3,649,746 | 16:54:16 29/04/2026 |
| 217 | Ju.com |
XRP/USDT | $1.40 | $3,551,570 | 17:00:12 29/04/2026 |
| 218 | DigiFinex |
XRP/USDT | $1.40 | $3,540,159 | 16:54:07 29/04/2026 |
| 219 |  BitKan |
XRP/USDT | $1.40 | $3,476,420 | 17:00:09 29/04/2026 |
| 220 | Bitunix |
XRP/USD | $1.40 | $3,389,010 | 16:57:15 29/04/2026 |
| 221 | Bitrue |
DOGE/XRP | $0.1090 | $3,342,068 | 16:57:11 29/04/2026 |
| 222 |  WOO X |
XRP/USDT | $1.40 | $3,315,046 | 16:57:10 29/04/2026 |
| 223 | WhiteBIT |
XRP/WBT | $1.40 | $3,282,050 | 16:57:11 29/04/2026 |
| 224 | BitTap |
XRP/USDT | $1.40 | $3,252,173 | 16:57:09 29/04/2026 |
| 225 |  Paribu |
XRP/TRY | $1.40 | $3,231,056 | 16:59:23 29/04/2026 |
| 226 | Cofinex |
XRP/USD | $1.40 | $3,225,387 | 17:00:17 29/04/2026 |
| 227 | IndoEx |
XRP/BTC | $1.40 | $3,191,455 | 16:57:11 29/04/2026 |
| 228 |  Binance TR |
XRP/TRY | $1.40 | $3,100,904 | 16:57:13 29/04/2026 |
| 229 | BITmarkets |
XRP/IDR | $1.40 | $3,058,920 | 17:00:12 29/04/2026 |
| 230 |  Antarctic |
XRP/USDT | $1.40 | $3,035,618 | 17:03:17 29/04/2026 |
| 231 |  Niza.io |
XRP/USD | $1.40 | $3,030,547 | 16:57:12 29/04/2026 |
| 232 | Bitrue |
TON/XRP | $1.32 | $3,020,234 | 16:57:11 29/04/2026 |
| 233 | NovaEx |
XRP/USD | $1.40 | $3,010,459 | 17:00:16 29/04/2026 |
| 234 | Tapbit |
XRP/USDC | $1.40 | $2,993,642 | 16:57:10 29/04/2026 |
| 235 |  BlueBit |
XRP/USDT | $1.40 | $2,943,757 | 17:00:12 29/04/2026 |
| 236 |  ApeX Omni |
XRP/USDT | $1.40 | $2,867,808 | 17:03:17 29/04/2026 |
| 237 |  LeveX |
XRP/USDT | $1.40 | $2,855,938 | 17:00:16 29/04/2026 |
| 238 | VOOX Exchange |
XRP/USDT | $1.40 | $2,839,134 | 16:57:18 29/04/2026 |
| 239 |  PointPay |
XRP/USDT | $1.40 | $2,765,011 | 16:57:10 29/04/2026 |
| 240 | B2Z Exchange |
XRP/GBP | $1.40 | $2,749,998 | 17:00:09 29/04/2026 |
| 241 | BITmarkets |
XRP/GBP | $1.40 | $2,749,936 | 17:00:12 29/04/2026 |
| 242 | Bitrue |
SOL/XRP | $84.18 | $2,734,504 | 16:57:11 29/04/2026 |
| 243 | WhiteBIT |
XRP/USDC | $1.40 | $2,720,554 | 16:57:11 29/04/2026 |
| 244 | BITmarkets |
XRP/EUR | $1.40 | $2,701,589 | 17:00:12 29/04/2026 |
| 245 | B2Z Exchange |
XRP/EUR | $1.40 | $2,701,583 | 17:00:09 29/04/2026 |
| 246 |  Dex-Trade |
XRP/USDT | $1.41 | $2,658,060 | 16:54:11 29/04/2026 |
| 247 | BITmarkets |
XRP/JPY | $1.40 | $2,650,135 | 17:00:12 29/04/2026 |
| 248 | B2Z Exchange |
XRP/JPY | $1.40 | $2,650,079 | 17:00:09 29/04/2026 |
| 249 | Coinlocally |
XRP/USDT | $1.40 | $2,604,064 | 17:00:17 29/04/2026 |
| 250 | BlockFin |
XRP/USDC | $1.40 | $2,562,119 | 16:54:07 29/04/2026 |
| 251 |  Coinone |
XRP/KRW | $1.41 | $2,536,895 | 16:58:24 29/04/2026 |
| 252 | Hibt |
XRP/USDC | $1.40 | $2,499,400 | 16:57:09 29/04/2026 |
| 253 | AEGET |
XRP/USDT | $1.40 | $2,403,460 | 17:00:16 29/04/2026 |
| 254 | Bullish |
XRP/USDC | $1.40 | $2,363,678 | 16:54:09 29/04/2026 |
| 255 | SuperEx |
XRP/BTC | $1.41 | $2,362,401 | 16:54:07 29/04/2026 |
| 256 | Bybit |
XRP/USDC | $1.40 | $2,355,728 | 16:54:13 29/04/2026 |
| 257 | CZR Exchange |
XRP/USDT | $1.40 | $2,278,065 | 17:00:17 29/04/2026 |
| 258 | BITmarkets |
XRP/SGD | $1.40 | $2,098,206 | 17:00:12 29/04/2026 |
| 259 | B2Z Exchange |
XRP/SGD | $1.40 | $2,098,153 | 17:00:09 29/04/2026 |
| 260 | Bit2Me |
XRP/USDC | $1.40 | $2,082,095 | 16:57:08 29/04/2026 |
| 261 |  ICRYPEX |
XRP/USDT | $1.41 | $2,072,303 | 17:00:12 29/04/2026 |
| 262 | Binance |
XRP/EUR | $1.40 | $2,047,837 | 16:56:54 29/04/2026 |
| 263 |  KlicklX |
XRP/USDT | $1.40 | $1,980,121 | 17:00:10 29/04/2026 |
| 264 | WhiteBIT |
XRP/BTC | $1.40 | $1,950,828 | 16:57:11 29/04/2026 |
| 265 | XT.COM |
XRP/USD1 | $1.40 | $1,937,185 | 16:57:12 29/04/2026 |
| 266 |  CoinTR |
XRP/TRY | $1.40 | $1,930,225 | 16:54:11 29/04/2026 |
| 267 |  CoinEx |
XRP/USDT | $1.40 | $1,929,026 | 16:59:53 29/04/2026 |
| 268 |  BYDFi |
XRP/USDC | $1.40 | $1,837,338 | 17:00:10 29/04/2026 |
| 269 | BYDFi |
XRP/USDT | $1.40 | $1,810,616 | 17:00:16 29/04/2026 |
| 270 | YEX |
XRP/USDT | $1.40 | $1,809,794 | 17:00:16 29/04/2026 |
| 271 | BITmarkets |
XRP/INR | $1.40 | $1,749,987 | 17:00:12 29/04/2026 |
| 272 | B2Z Exchange |
XRP/INR | $1.40 | $1,749,951 | 17:00:09 29/04/2026 |
| 273 | Azbit |
XRP/USDC | $1.40 | $1,720,534 | 16:54:07 29/04/2026 |
| 274 | BitradeX |
XRP/USDT | $1.40 | $1,707,730 | 16:57:15 29/04/2026 |
| 275 |  Blynex |
XRP/USDT | $1.40 | $1,655,869 | 16:57:07 29/04/2026 |
| 276 |  Bibox |
XRP/USDT | $2.16 | $1,637,981 | 17:00:11 29/04/2026 |
| 277 |  Bitfinex |
XRP/USD | $1.40 | $1,599,697 | 16:59:26 29/04/2026 |
| 278 | KCEX |
XRP/USDT | $1.40 | $1,584,411 | 16:57:12 29/04/2026 |
| 279 |  BitMEX |
XRP/USDT | $1.40 | $1,568,700 | 16:57:16 29/04/2026 |
| 280 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $1,566,525 | 16:59:23 29/04/2026 |
| 281 | BloFin |
XRP/USDC | $1.40 | $1,544,346 | 16:57:11 29/04/2026 |
| 282 | BITmarkets |
XRP/FDUSD | $1.40 | $1,543,084 | 17:00:12 29/04/2026 |
| 283 | B2Z Exchange |
XRP/FDUSD | $1.40 | $1,543,046 | 17:00:09 29/04/2026 |
| 284 | HTX |
XRP/USDT | $1.40 | $1,529,546 | 16:59:54 29/04/2026 |
| 285 | Binance |
XRP/FDUSD | $1.40 | $1,528,025 | 16:56:42 29/04/2026 |
| 286 | Phemex |
XRP/USDC | $1.40 | $1,505,291 | 16:57:16 29/04/2026 |
| 287 |  Mars Exchange |
XRP/USDT | $1.40 | $1,477,680 | 17:00:09 29/04/2026 |
| 288 |  AlphaX |
XRP/USDT | $1.40 | $1,463,861 | 17:00:17 29/04/2026 |
| 289 |  Lighter |
XRP/USDC | $1.40 | $1,456,805 | 16:57:15 29/04/2026 |
| 290 | Coinbase Exchange |
XRP/EUR | $1.40 | $1,433,407 | 16:56:59 29/04/2026 |
| 291 |  Gemini |
XRP/GUSD | $1.40 | $1,425,032 | 16:59:54 29/04/2026 |
| 292 | Gemini |
XRP/USD | $1.40 | $1,425,032 | 16:59:53 29/04/2026 |
| 293 | Gemini |
XRP/USDC | $1.40 | $1,425,032 | 16:59:53 29/04/2026 |
| 294 |  Paradex |
XRP/USD | $1.41 | $1,419,623 | 17:03:15 29/04/2026 |
| 295 | Binance |
XRP/BTC | $1.40 | $1,381,476 | 16:56:42 29/04/2026 |
| 296 |  Changelly PRO |
XRP/USDT | $1.41 | $1,379,114 | 16:57:12 29/04/2026 |
| 297 |  FMFW.io |
XRP/USDT | $1.41 | $1,379,047 | 16:54:07 29/04/2026 |
| 298 |  HitBTC |
XRP/USDT | $1.40 | $1,379,030 | 17:00:08 29/04/2026 |
| 299 |  Gleec BTC |
XRP/USDT | $1.40 | $1,379,030 | 17:00:09 29/04/2026 |
| 300 | BitDelta |
XRP/USDC | $1.41 | $1,370,171 | 16:54:10 29/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 29/04/2026, cặp giao dịch XRP/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,788,880,413 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.