XRP XRP
Xếp hạng #4
15:33:00 27/04/2026
Giá XRP (XRP)
$1.41 -0.88%
0.00001824 BTC
37,652 VND
Thấp: $1.41
Cao: $1.45
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XRP/USDT | $1.42 | $495,474,823 | 14:57:15 27/04/2026 |
| 2 |  Binance |
XRP/USDT | $1.42 | $446,815,617 | 14:54:16 27/04/2026 |
| 3 |  MEXC |
XRP/USDT | $1.42 | $440,540,615 | 14:57:16 27/04/2026 |
| 4 |  SunX |
XRP/USDT | $1.41 | $378,854,877 | 15:00:11 27/04/2026 |
| 5 |  Ulink |
XRP/USDT | $1.41 | $378,854,877 | 15:00:12 27/04/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.41 | $357,449,451 | 14:54:08 27/04/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.42 | $330,108,233 | 14:54:16 27/04/2026 |
| 8 |  Millionero |
XRP/USDT | $1.41 | $252,801,268 | 15:00:15 27/04/2026 |
| 9 |  BVOX |
XRP/USDT | $1.42 | $232,207,494 | 14:57:15 27/04/2026 |
| 10 |  Koinbay |
XRP/USDT | $2.21 | $222,626,175 | 14:57:15 27/04/2026 |
| 11 |  CoinW |
XRP/USDT | $1.42 | $222,438,487 | 14:57:15 27/04/2026 |
| 12 |  Bybit |
XRP/USDT | $1.42 | $206,214,843 | 14:54:16 27/04/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.42 | $200,907,357 | 14:57:11 27/04/2026 |
| 14 |  Hotcoin |
XRP/USDT | $1.42 | $189,026,806 | 14:57:18 27/04/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.41 | $176,750,538 | 15:00:17 27/04/2026 |
| 16 |  Batonex |
XRP/USDT | $1.41 | $166,580,332 | 15:00:16 27/04/2026 |
| 17 |  BTCC |
XRP/USDT | $1.42 | $162,416,580 | 14:57:15 27/04/2026 |
| 18 |  WhiteBIT |
XRP/USDT | $1.41 | $153,188,012 | 14:57:15 27/04/2026 |
| 19 |  BiKing |
XRP/USDT | $1.42 | $139,518,661 | 14:54:17 27/04/2026 |
| 20 |  Ekbit |
XRP/USDT | $1.41 | $132,397,850 | 15:00:15 27/04/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.42 | $130,794,267 | 14:57:18 27/04/2026 |
| 22 |  Echobit |
XRP/USDT | $1.42 | $128,689,077 | 14:57:16 27/04/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.41 | $126,302,288 | 15:00:17 27/04/2026 |
| 24 |  Bitget |
XRP/USDT | $1.42 | $126,289,788 | 14:54:15 27/04/2026 |
| 25 |  AstralX |
XRP/USDT | $1.41 | $123,966,566 | 15:00:19 27/04/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.41 | $122,969,790 | 15:00:15 27/04/2026 |
| 27 |  KuCoin |
XRP/USDT | $1.42 | $122,080,247 | 14:56:53 27/04/2026 |
| 28 |  Toobit |
XRP/USDT | $1.42 | $119,051,086 | 14:57:15 27/04/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.41 | $111,835,305 | 15:00:17 27/04/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $110,099,145 | 15:00:15 27/04/2026 |
| 31 |  AIA Exchange |
XRP/USDT | $1.41 | $106,014,679 | 15:00:11 27/04/2026 |
| 32 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $105,221,621 | 15:00:16 27/04/2026 |
| 33 |  WEEX |
XRP/USDT | $1.42 | $103,091,350 | 14:57:16 27/04/2026 |
| 34 |  Gate |
XRP/USDT | $1.42 | $93,585,355 | 14:54:19 27/04/2026 |
| 35 |  MSX |
XRP/USD | $1.41 | $91,034,294 | 15:03:17 27/04/2026 |
| 36 |  Ourbit |
XRP/USDT | $1.42 | $90,019,976 | 14:57:17 27/04/2026 |
| 37 |  AscendEX |
XRP/USDT | $1.42 | $87,389,784 | 14:57:15 27/04/2026 |
| 38 |  BTSE |
XRP/USDT | $1.42 | $77,637,419 | 14:54:15 27/04/2026 |
| 39 |  B2Z Exchange |
XRP/USD | $1.41 | $74,935,901 | 15:00:15 27/04/2026 |
| 40 |  BITmarkets |
XRP/USDT | $1.41 | $74,891,108 | 15:00:15 27/04/2026 |
| 41 |  Upbit |
XRP/KRW | $1.43 | $74,828,768 | 14:56:53 27/04/2026 |
| 42 | KuCoin |
XRP/USDT | $1.42 | $74,090,455 | 14:54:18 27/04/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.42 | $73,477,819 | 14:57:19 27/04/2026 |
| 44 |  Grvt |
XRP/USDT | $1.41 | $73,453,001 | 15:00:16 27/04/2026 |
| 45 | AscendEX |
XRP/USDT | $1.42 | $70,884,219 | 14:57:10 27/04/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.42 | $70,025,699 | 14:57:19 27/04/2026 |
| 47 |  Websea |
XRP/USDT | $1.42 | $67,180,601 | 14:57:15 27/04/2026 |
| 48 | Binance |
XRP/USDT | $1.42 | $66,397,020 | 14:56:44 27/04/2026 |
| 49 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $63,977,141 | 15:00:11 27/04/2026 |
| 50 | Binance |
XRP/USDC | $1.42 | $60,344,943 | 14:54:16 27/04/2026 |
| 51 |  Coinlocally |
XRP/USDT | $1.41 | $57,825,637 | 15:00:16 27/04/2026 |
| 52 |  Bitrue |
XRP/USDT | $1.41 | $53,468,641 | 14:57:17 27/04/2026 |
| 53 | BITmarkets |
XRP/USD | $1.41 | $53,122,545 | 15:00:12 27/04/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.42 | $52,973,760 | 14:56:30 27/04/2026 |
| 55 | B2Z Exchange |
XRP/USD | $1.41 | $50,963,889 | 15:00:11 27/04/2026 |
| 56 |  Biconomy.com |
XRP/USDT | $1.41 | $50,530,153 | 14:57:15 27/04/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.41 | $50,022,634 | 15:00:17 27/04/2026 |
| 58 |  CEEX exchange |
XRP/USDT | $1.42 | $47,248,084 | 15:00:11 27/04/2026 |
| 59 |  Deepcoin |
XRP/USDT | $1.42 | $46,188,272 | 14:57:10 27/04/2026 |
| 60 |  CoinMy |
XRP/USDT | $1.41 | $43,061,542 | 15:00:16 27/04/2026 |
| 61 | Batonex |
XRP/USDT | $1.41 | $41,648,556 | 15:00:11 27/04/2026 |
| 62 |  Bitunix |
XRP/USDT | $1.42 | $41,287,318 | 14:57:16 27/04/2026 |
| 63 |  UZX |
XRP/USDT | $1.41 | $40,761,339 | 14:57:15 27/04/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.41 | $40,407,893 | 15:00:17 27/04/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.41 | $40,402,173 | 15:00:16 27/04/2026 |
| 66 |  Aivora Exchange |
XRP/USDT | $1.41 | $40,266,341 | 15:00:16 27/04/2026 |
| 67 |  YEX |
XRP/USDT | $1.42 | $40,095,634 | 14:54:16 27/04/2026 |
| 68 | WhiteBIT |
XRP/USDT | $1.42 | $39,656,545 | 14:57:07 27/04/2026 |
| 69 | BVOX |
XRP/USDT | $1.42 | $37,646,010 | 14:57:10 27/04/2026 |
| 70 | MEXC |
XRP/USD | $1.42 | $37,341,781 | 14:54:15 27/04/2026 |
| 71 |  CoinP |
XRP/USDT | $1.42 | $36,892,233 | 14:57:15 27/04/2026 |
| 72 |  4E |
XRP/USDT | $1.41 | $36,623,105 | 15:00:15 27/04/2026 |
| 73 |  LBank |
XRP/USDT | $1.42 | $35,397,757 | 14:57:15 27/04/2026 |
| 74 |  Bithumb |
XRP/KRW | $1.43 | $35,099,423 | 14:59:54 27/04/2026 |
| 75 |  BingX |
XRP/USDT | $1.42 | $33,735,909 | 14:57:17 27/04/2026 |
| 76 |  OneBullEx |
XRP/USDT | $1.41 | $33,222,133 | 15:00:22 27/04/2026 |
| 77 | BTCC |
XRP/USDT | $1.42 | $33,105,036 | 14:57:08 27/04/2026 |
| 78 | 4E |
XRP/USDT | $1.41 | $32,837,180 | 15:00:11 27/04/2026 |
| 79 | LBank |
XRP/USDT | $1.42 | $31,920,047 | 14:57:10 27/04/2026 |
| 80 |  KTX |
XRP/USDT | $1.41 | $31,552,268 | 15:00:10 27/04/2026 |
| 81 | BlockFin |
XRP/USDT | $1.41 | $29,620,316 | 15:00:11 27/04/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.41 | $26,704,995 | 15:00:17 27/04/2026 |
| 83 |  Hyperliquid |
XRP/USD | $1.42 | $25,993,345 | 14:57:28 27/04/2026 |
| 84 |  BitxEX |
XRP/USDT | $1.42 | $25,923,890 | 15:00:08 27/04/2026 |
| 85 |  OrangeX |
XRP/USDT | $1.42 | $25,084,159 | 14:54:07 27/04/2026 |
| 86 | Bybit |
XRP/USDT | $1.42 | $24,643,463 | 14:54:12 27/04/2026 |
| 87 |  FameEX |
XRP/USDT | $1.42 | $24,464,131 | 14:57:17 27/04/2026 |
| 88 |  BitTap |
XRP/USDT | $1.41 | $24,205,664 | 15:00:16 27/04/2026 |
| 89 |  BitMart |
XRP/USDT | $1.42 | $23,779,439 | 14:57:15 27/04/2026 |
| 90 |  GroveX |
XRP/USDT | $1.42 | $23,228,371 | 14:54:08 27/04/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.42 | $22,779,244 | 14:57:16 27/04/2026 |
| 92 |  Superp |
XRP/USDT | $1.43 | $22,686,751 | 23:30:16 23/04/2026 |
| 93 | Millionero |
XRP/USDT | $1.41 | $21,456,166 | 15:00:11 27/04/2026 |
| 94 | Websea |
XRP/USDT | $1.41 | $21,136,997 | 14:36:15 27/04/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.41 | $20,277,753 | 14:59:23 27/04/2026 |
| 96 |  BitDelta |
XRP/USDT | $1.42 | $19,945,084 | 15:00:11 27/04/2026 |
| 97 |  Hibt |
XRP/USDT | $1.42 | $19,909,510 | 14:57:10 27/04/2026 |
| 98 | Gate |
XRP/USDT | $1.42 | $19,768,226 | 14:56:54 27/04/2026 |
| 99 |  Aster |
XRP/USDT | $1.41 | $19,513,395 | 14:54:15 27/04/2026 |
| 100 |  Phemex |
XRP/USDT | $1.42 | $19,087,720 | 14:57:10 27/04/2026 |
| 101 | CoinW |
XRP/USDT | $1.42 | $19,029,961 | 14:57:07 27/04/2026 |
| 102 | Deepcoin |
XRP/USDT | $1.42 | $18,974,111 | 14:57:15 27/04/2026 |
| 103 |  EagleX |
XRP/USDT | $1.41 | $18,832,568 | 15:00:11 27/04/2026 |
| 104 |  Dmex |
XRP/USD | $1.41 | $18,772,169 | 15:03:15 27/04/2026 |
| 105 | MEXC |
XRP/USDC | $1.42 | $18,713,612 | 14:54:15 27/04/2026 |
| 106 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $18,696,488 | 14:59:23 27/04/2026 |
| 107 | MEXC |
XRP/USDT | $1.42 | $18,625,874 | 14:54:08 27/04/2026 |
| 108 |  KCEX |
XRP/USDT | $1.42 | $18,447,835 | 14:57:15 27/04/2026 |
| 109 |  NovaEx |
XRP/USDT | $1.41 | $18,336,247 | 15:00:16 27/04/2026 |
| 110 |  XXKK |
XRP/USDT | $1.41 | $18,331,598 | 15:00:10 27/04/2026 |
| 111 |  BigONE |
XRP/USDT | $1.42 | $18,311,836 | 14:57:07 27/04/2026 |
| 112 |  IMBX |
XRP/USDT | $1.41 | $18,255,426 | 15:00:17 27/04/2026 |
| 113 | BTSE |
XRP/USDT | $1.42 | $17,604,433 | 14:54:08 27/04/2026 |
| 114 |  BloFin |
XRP/USDT | $1.42 | $17,566,818 | 14:57:10 27/04/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.42 | $17,465,840 | 14:57:07 27/04/2026 |
| 116 |  BiFinance |
XRP/USDT | $1.42 | $17,081,225 | 14:57:12 27/04/2026 |
| 117 | BITmarkets |
XRP/USDT | $1.41 | $16,968,092 | 15:00:12 27/04/2026 |
| 118 | B2Z Exchange |
XRP/USDT | $1.41 | $16,967,587 | 15:00:11 27/04/2026 |
| 119 | BloFin |
XRP/USDT | $1.42 | $16,499,713 | 14:54:20 27/04/2026 |
| 120 | CrypFine |
XRP/USDT | $1.42 | $15,913,611 | 14:54:18 27/04/2026 |
| 121 | KTX |
XRP/USDT | $1.41 | $15,775,467 | 15:00:16 27/04/2026 |
| 122 | YUBIT |
XRP/USDT | $1.42 | $15,750,491 | 14:57:15 27/04/2026 |
| 123 |  BitGW Exchange |
XRP/USDT | $1.41 | $15,684,303 | 15:00:12 27/04/2026 |
| 124 | EagleX |
XRP/USDT | $1.41 | $15,676,890 | 15:00:15 27/04/2026 |
| 125 |  EdgeX |
XRP/USD | $1.41 | $15,561,933 | 15:03:15 27/04/2026 |
| 126 |  OKX |
XRP/USDT | $1.42 | $15,364,122 | 14:56:53 27/04/2026 |
| 127 | UZX |
XRP/USDT | $1.42 | $15,278,208 | 14:57:08 27/04/2026 |
| 128 |  Gems Trade |
XRP/USDT | $1.42 | $15,271,936 | 14:48:11 27/04/2026 |
| 129 |  Bullish |
XRP/RLUSD | $1.41 | $14,812,257 | 15:00:11 27/04/2026 |
| 130 |  Kraken |
XRP/USD | $1.42 | $14,091,528 | 14:59:54 27/04/2026 |
| 131 | Bitget |
XRP/USDT | $1.42 | $13,658,998 | 14:54:12 27/04/2026 |
| 132 |  OneEx |
XRP/USDT | $1.41 | $13,523,660 | 15:00:11 27/04/2026 |
| 133 |  SuperEx |
XRP/USDT | $1.41 | $13,458,353 | 15:00:13 27/04/2026 |
| 134 | Hotcoin |
XRP/USDT | $1.42 | $12,881,820 | 14:57:10 27/04/2026 |
| 135 | Binance |
XRP/USDC | $1.42 | $12,856,641 | 14:56:44 27/04/2026 |
| 136 | WHXEX |
XRP/USDT | $1.41 | $12,435,489 | 15:00:12 27/04/2026 |
| 137 | idax exchange |
XRP/USDT | $1.42 | $12,430,353 | 15:00:12 27/04/2026 |
| 138 | Koinbay |
XRP/USDT | $1.42 | $12,367,396 | 14:57:09 27/04/2026 |
| 139 | Ourbit |
XRP/USDT | $1.42 | $12,139,904 | 14:48:08 27/04/2026 |
| 140 | Phemex |
XRP/USDT | $1.42 | $11,921,688 | 14:57:16 27/04/2026 |
| 141 | Coinlocally |
XRP/USDT | $1.41 | $11,211,035 | 15:00:07 27/04/2026 |
| 142 | CoinP |
XRP/USDT | $1.42 | $11,139,113 | 14:57:07 27/04/2026 |
| 143 | Millionero |
XRP/USDC | $1.41 | $10,692,482 | 15:00:11 27/04/2026 |
| 144 |  Venus |
XRP/vXRP | $1.42 | $10,420,787 | 14:57:09 27/04/2026 |
| 145 |  IndoEx |
BTC/XRP | $77,676.39 | $10,337,386 | 15:00:07 27/04/2026 |
| 146 | Bybit |
XRP/USD | $1.42 | $10,262,904 | 14:54:16 27/04/2026 |
| 147 | CoinMy |
XRP/USDT | $1.41 | $10,185,977 | 15:00:11 27/04/2026 |
| 148 |  BitradeX |
XRP/USDT | $1.42 | $10,069,043 | 14:57:11 27/04/2026 |
| 149 |  HTX |
XRP/USDT | $1.41 | $10,009,049 | 14:51:25 27/04/2026 |
| 150 | Biconomy.com |
XRP/USDT | $1.42 | $9,682,190 | 14:57:08 27/04/2026 |
| 151 | Toobit |
XRP/USDC | $1.42 | $9,646,032 | 14:57:15 27/04/2026 |
| 152 |  Crypto.com Exchange |
XRP/USD | $1.42 | $8,967,706 | 14:48:08 27/04/2026 |
| 153 | Bitrue |
XRP/USDT | $1.42 | $8,731,221 | 14:57:10 27/04/2026 |
| 154 |  LMAX Digital |
XRP/USD | $1.42 | $8,452,487 | 15:00:12 27/04/2026 |
| 155 | idax exchange |
XRP/USDC | $1.41 | $8,415,434 | 15:00:12 27/04/2026 |
| 156 | WHXEX |
XRP/USDC | $1.41 | $8,410,581 | 15:00:12 27/04/2026 |
| 157 |  XT.COM |
XRP/USDT | $1.42 | $8,409,651 | 14:57:08 27/04/2026 |
| 158 | Koinbay |
XRP/USDC | $1.42 | $8,348,962 | 14:57:09 27/04/2026 |
| 159 | Echobit |
XRP/USDT | $1.42 | $8,345,302 | 14:57:10 27/04/2026 |
| 160 | LBank |
XRP/USDC | $1.42 | $8,161,358 | 14:57:10 27/04/2026 |
| 161 |  AllinX |
XRP/USDT | $1.41 | $8,159,088 | 15:00:12 27/04/2026 |
| 162 |  Bitvavo |
XRP/EUR | $1.42 | $7,938,440 | 14:57:10 27/04/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.42 | $7,754,077 | 14:57:12 27/04/2026 |
| 164 |  EVEDEX |
XRP/USD | $1.41 | $7,748,504 | 15:03:15 27/04/2026 |
| 165 |  ZKE |
XRP/USDT | $1.41 | $7,460,572 | 15:00:13 27/04/2026 |
| 166 | Zoomex |
XRP/USDT | $1.42 | $7,416,501 | 14:57:12 27/04/2026 |
| 167 | KCEX |
XRP/USDC | $1.42 | $7,362,592 | 14:57:15 27/04/2026 |
| 168 |  Azbit |
XRP/USDT | $1.42 | $7,351,803 | 14:57:09 27/04/2026 |
| 169 | Tapbit |
XRP/USDT | $1.42 | $7,143,358 | 14:57:11 27/04/2026 |
| 170 |  Pionex |
XRP/USDT | $1.42 | $7,101,943 | 14:57:08 27/04/2026 |
| 171 |  Extended |
XRP/USD | $1.41 | $6,802,020 | 15:03:16 27/04/2026 |
| 172 | NovaEx |
XRP/USDT | $1.41 | $6,724,125 | 15:00:07 27/04/2026 |
| 173 |  ASTX |
XRP/USDT | $1.41 | $6,653,420 | 15:00:12 27/04/2026 |
| 174 | GroveX |
XRP/USD1 | $1.42 | $6,636,208 | 14:54:08 27/04/2026 |
| 175 | AstralX |
XRP/USDT | $1.41 | $6,546,975 | 15:00:20 27/04/2026 |
| 176 | Aivora Exchange |
XRP/USDT | $1.41 | $6,528,714 | 15:00:11 27/04/2026 |
| 177 | BTCC |
XRP/USDC | $1.42 | $6,399,810 | 14:57:08 27/04/2026 |
| 178 | OneBullEx |
XRP/USDT | $1.41 | $6,322,666 | 15:00:11 27/04/2026 |
| 179 |  Picol |
XRP/USDT | $1.41 | $6,259,420 | 15:00:10 27/04/2026 |
| 180 | YEX |
XRP/USDT | $1.41 | $6,113,146 | 15:00:12 27/04/2026 |
| 181 | Toobit |
XRP/USDT | $1.42 | $5,890,296 | 14:57:09 27/04/2026 |
| 182 | Crypto.com Exchange |
XRP/USDT | $1.42 | $5,880,318 | 14:48:08 27/04/2026 |
| 183 | YEX |
XRP/USD | $1.42 | $5,766,350 | 14:54:16 27/04/2026 |
| 184 | WEEX |
XRP/USDT | $1.42 | $5,727,218 | 14:57:11 27/04/2026 |
| 185 | YEX |
XRP/USDC | $1.42 | $5,661,631 | 14:54:16 27/04/2026 |
| 186 | Crypto.com Exchange |
XRP/USD | $1.42 | $5,433,826 | 14:57:17 27/04/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.41 | $5,398,742 | 15:00:21 27/04/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.42 | $5,386,296 | 15:00:15 27/04/2026 |
| 189 | Aivora Exchange |
XRP/USDC | $1.41 | $5,251,838 | 15:00:16 27/04/2026 |
| 190 | Binance |
XRP/TRY | $1.42 | $5,107,954 | 14:56:54 27/04/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.41 | $4,957,423 | 15:00:18 27/04/2026 |
| 192 | OneEx |
XRP/USDT | $1.41 | $4,865,480 | 15:00:15 27/04/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.42 | $4,685,321 | 14:57:09 27/04/2026 |
| 194 | GroveX |
XRP/FDUSD | $1.42 | $4,605,008 | 14:54:08 27/04/2026 |
| 195 | GroveX |
XRP/USDC | $1.42 | $4,549,243 | 14:54:08 27/04/2026 |
| 196 | Bitunix |
XRP/USDT | $1.42 | $4,507,765 | 14:57:10 27/04/2026 |
| 197 | B2Z Exchange |
XRP/USDC | $1.41 | $4,266,765 | 15:00:11 27/04/2026 |
| 198 | BITmarkets |
XRP/USDC | $1.41 | $4,266,403 | 15:00:12 27/04/2026 |
| 199 | OrangeX |
XRP/USDT | $1.41 | $4,215,366 | 14:51:15 27/04/2026 |
| 200 | Binance |
XRP/USD1 | $1.42 | $4,196,120 | 14:56:54 27/04/2026 |
| 201 | Pionex |
XRP/USDT | $1.42 | $4,192,719 | 14:57:17 27/04/2026 |
| 202 | Hotcoin |
XRP/USD | $1.42 | $4,156,762 | 14:57:18 27/04/2026 |
| 203 | BingX |
XRP/USDT | $1.42 | $4,147,930 | 14:54:08 27/04/2026 |
| 204 | Kraken |
XRP/EUR | $1.42 | $4,070,253 | 14:59:54 27/04/2026 |
| 205 | Binance |
XRP/JPY | $1.42 | $4,044,935 | 14:56:44 27/04/2026 |
| 206 |  Bit2Me |
XRP/EUR | $1.42 | $4,027,034 | 14:57:08 27/04/2026 |
| 207 | Bitrue |
SOL/XRP | $85.53 | $3,983,996 | 14:57:10 27/04/2026 |
| 208 | Cofinex |
XRP/USD | $1.41 | $3,760,958 | 15:00:17 27/04/2026 |
| 209 |  Tebbit |
XRP/USDT | $1.42 | $3,737,041 | 15:00:10 27/04/2026 |
| 210 | Bitcastle |
XRP/USDT | $1.41 | $3,700,625 | 15:00:15 27/04/2026 |
| 211 |  VOOX Exchange |
XRP/USDT | $1.42 | $3,628,880 | 14:57:11 27/04/2026 |
| 212 | CZR Exchange |
XRP/USDT | $1.41 | $3,583,361 | 15:00:14 27/04/2026 |
| 213 |  Niza.io |
XRP/USD | $1.42 | $3,552,473 | 14:54:12 27/04/2026 |
| 214 | DigiFinex |
XRP/USDT | $1.42 | $3,525,777 | 14:54:11 27/04/2026 |
| 215 |  Paribu |
XRP/TRY | $1.41 | $3,514,466 | 14:59:53 27/04/2026 |
| 216 |  LeveX |
XRP/USDT | $1.41 | $3,493,717 | 15:00:15 27/04/2026 |
| 217 | Ju.com |
XRP/USDT | $1.41 | $3,451,803 | 15:00:13 27/04/2026 |
| 218 | EasiCoin |
XRP/USDT | $1.41 | $3,391,892 | 15:00:11 27/04/2026 |
| 219 | BitTap |
XRP/USDT | $1.41 | $3,384,705 | 15:00:12 27/04/2026 |
| 220 | IMBX |
XRP/USDT | $1.41 | $3,287,983 | 15:00:13 27/04/2026 |
| 221 | BITmarkets |
XRP/IDR | $1.41 | $3,235,685 | 15:00:12 27/04/2026 |
| 222 | WhiteBIT |
XRP/WBT | $1.42 | $3,204,417 | 14:57:07 27/04/2026 |
| 223 |  dYdX v4 |
XRP/USD | $1.42 | $3,149,231 | 15:01:27 27/04/2026 |
| 224 | Zoomex |
XRP/USD | $1.41 | $3,082,326 | 14:57:19 27/04/2026 |
| 225 | VOOX Exchange |
XRP/USDT | $1.42 | $3,060,751 | 14:57:18 27/04/2026 |
| 226 | Bitbaby |
XRP/USDC | $1.42 | $3,013,674 | 14:57:16 27/04/2026 |
| 227 | SuperEx |
XRP/BTC | $1.41 | $2,987,848 | 15:00:13 27/04/2026 |
| 228 |  Coinone |
XRP/KRW | $1.43 | $2,972,003 | 14:59:53 27/04/2026 |
| 229 | IndoEx |
XRP/BTC | $1.42 | $2,960,557 | 15:00:07 27/04/2026 |
| 230 | Bitunix |
XRP/USD | $1.42 | $2,936,978 | 14:57:16 27/04/2026 |
| 231 | BITmarkets |
XRP/GBP | $1.41 | $2,930,830 | 15:00:12 27/04/2026 |
| 232 | B2Z Exchange |
XRP/GBP | $1.41 | $2,928,772 | 15:00:11 27/04/2026 |
| 233 |  BitKan |
XRP/USDT | $1.41 | $2,927,050 | 15:00:10 27/04/2026 |
| 234 |  BlueBit |
XRP/USDT | $1.42 | $2,911,460 | 15:00:10 27/04/2026 |
| 235 | Echobit |
XRP/USDC | $1.42 | $2,890,499 | 14:57:10 27/04/2026 |
| 236 | NovaEx |
XRP/USD | $1.41 | $2,814,596 | 15:00:16 27/04/2026 |
| 237 | WhiteBIT |
XRP/USDC | $1.42 | $2,806,099 | 14:57:07 27/04/2026 |
| 238 | B2Z Exchange |
XRP/EUR | $1.42 | $2,781,965 | 15:00:11 27/04/2026 |
| 239 | BITmarkets |
XRP/EUR | $1.42 | $2,781,006 | 15:00:12 27/04/2026 |
| 240 | B2Z Exchange |
XRP/JPY | $1.41 | $2,765,805 | 15:00:11 27/04/2026 |
| 241 | BITmarkets |
XRP/JPY | $1.41 | $2,764,827 | 15:00:12 27/04/2026 |
| 242 |  Binance TR |
XRP/TRY | $1.42 | $2,744,635 | 14:57:12 27/04/2026 |
| 243 |  P2B |
XRP/USDC | $1.42 | $2,704,153 | 14:57:10 27/04/2026 |
| 244 |  Antarctic |
XRP/USDT | $1.41 | $2,640,494 | 15:03:17 27/04/2026 |
| 245 | Azbit |
XRP/USDC | $1.42 | $2,569,814 | 14:57:09 27/04/2026 |
| 246 | Tapbit |
XRP/USDC | $1.42 | $2,493,316 | 14:57:11 27/04/2026 |
| 247 |  BtcTurk | Kripto |
XRP/TRY | $1.42 | $2,408,588 | 14:57:23 27/04/2026 |
| 248 | Binance |
XRP/EUR | $1.42 | $2,398,856 | 14:56:54 27/04/2026 |
| 249 |  ICRYPEX |
XRP/USDT | $1.42 | $2,384,846 | 15:00:13 27/04/2026 |
| 250 | B2Z Exchange |
XRP/SGD | $1.42 | $2,150,903 | 15:00:11 27/04/2026 |
| 251 | BITmarkets |
XRP/SGD | $1.42 | $2,150,109 | 15:00:12 27/04/2026 |
| 252 |  BYDFi |
XRP/USDT | $1.42 | $2,145,323 | 15:00:15 27/04/2026 |
| 253 |  Dex-Trade |
XRP/USDT | $1.42 | $2,100,573 | 14:57:13 27/04/2026 |
| 254 | XT.COM |
XRP/USD1 | $1.42 | $2,098,142 | 14:57:08 27/04/2026 |
| 255 |  CoinEx |
XRP/USDT | $1.41 | $2,072,241 | 14:59:23 27/04/2026 |
| 256 | BlockFin |
XRP/USDC | $1.42 | $1,949,101 | 15:00:11 27/04/2026 |
| 257 |  ApeX Omni |
XRP/USDT | $1.41 | $1,923,004 | 15:00:16 27/04/2026 |
| 258 | Bitrue |
DOGE/XRP | $0.09803 | $1,901,305 | 14:57:10 27/04/2026 |
| 259 | BYDFi |
XRP/USDC | $1.42 | $1,892,258 | 14:54:12 27/04/2026 |
| 260 |  Bitfinex |
XRP/USD | $1.42 | $1,867,052 | 14:59:23 27/04/2026 |
| 261 |  MGBX |
XRP/USDT | $1.42 | $1,815,554 | 14:57:16 27/04/2026 |
| 262 | B2Z Exchange |
XRP/INR | $1.42 | $1,805,006 | 15:00:11 27/04/2026 |
| 263 | BITmarkets |
XRP/INR | $1.42 | $1,804,368 | 15:00:12 27/04/2026 |
| 264 | Binance |
XRP/BTC | $1.42 | $1,736,351 | 14:56:44 27/04/2026 |
| 265 |  PointPay |
XRP/USDT | $1.42 | $1,710,181 | 14:48:11 27/04/2026 |
| 266 | BitradeX |
XRP/USDT | $1.42 | $1,694,233 | 14:57:15 27/04/2026 |
| 267 | Hibt |
XRP/USDC | $1.42 | $1,692,299 | 14:57:10 27/04/2026 |
| 268 | WhiteBIT |
XRP/BTC | $1.42 | $1,687,354 | 14:57:07 27/04/2026 |
| 269 |  CoinTR |
XRP/TRY | $1.42 | $1,665,834 | 14:54:11 27/04/2026 |
| 270 |  Bibox |
XRP/USDT | $2.16 | $1,638,113 | 15:00:12 27/04/2026 |
| 271 | Binance |
XRP/FDUSD | $1.42 | $1,603,248 | 14:56:44 27/04/2026 |
| 272 | Tebbit |
XRP/USDT | $1.41 | $1,601,542 | 15:00:16 27/04/2026 |
| 273 |  Mars Exchange |
XRP/USDT | $1.41 | $1,569,307 | 15:00:08 27/04/2026 |
| 274 | B2Z Exchange |
XRP/FDUSD | $1.41 | $1,526,664 | 15:00:11 27/04/2026 |
| 275 | BITmarkets |
XRP/FDUSD | $1.41 | $1,526,172 | 15:00:12 27/04/2026 |
| 276 |  BitMEX |
XRP/USDT | $1.42 | $1,496,921 | 14:57:16 27/04/2026 |
| 277 |  Paradex |
XRP/USD | $1.42 | $1,496,778 | 15:00:15 27/04/2026 |
| 278 |  AlphaX |
XRP/USDT | $1.41 | $1,473,800 | 15:00:19 27/04/2026 |
| 279 | BitDelta |
XRP/USDC | $1.41 | $1,465,996 | 15:00:11 27/04/2026 |
| 280 | TruBit Pro Exchange |
XRP/USDC | $1.42 | $1,451,579 | 15:00:11 27/04/2026 |
| 281 | Bit2Me |
XRP/USDC | $1.42 | $1,414,202 | 14:57:08 27/04/2026 |
| 282 |  KlicklX |
XRP/USDT | $1.42 | $1,378,544 | 15:00:11 27/04/2026 |
| 283 | ASTX |
XRP/USDT | $1.41 | $1,356,808 | 15:00:16 27/04/2026 |
| 284 | LMAX Digital |
XRP/JPY | $1.41 | $1,330,340 | 15:00:12 27/04/2026 |
| 285 |  Blynex |
XRP/USDT | $1.42 | $1,324,047 | 14:51:09 27/04/2026 |
| 286 | KCEX |
XRP/USDT | $1.42 | $1,311,820 | 14:57:12 27/04/2026 |
| 287 | Cofinex |
XRP/USDC | $1.41 | $1,245,489 | 15:00:17 27/04/2026 |
| 288 | HTX |
XRP/USDT | $1.42 | $1,226,712 | 14:59:54 27/04/2026 |
| 289 | Phemex |
XRP/USDC | $1.42 | $1,221,304 | 14:57:16 27/04/2026 |
| 290 |  Lighter |
XRP/USDC | $1.41 | $1,186,713 | 14:57:15 27/04/2026 |
| 291 | Bitrue |
TON/XRP | $1.30 | $1,184,811 | 14:57:10 27/04/2026 |
| 292 |  VinDAX |
XRP/USDT | $1.41 | $1,182,316 | 15:00:11 27/04/2026 |
| 293 | BloFin |
XRP/USDC | $1.42 | $1,169,715 | 14:57:10 27/04/2026 |
| 294 |  Binance TH |
XRP/USDT | $1.42 | $1,126,921 | 14:57:10 27/04/2026 |
| 295 | WhiteBIT |
XRP/TRY | $1.42 | $1,120,808 | 14:57:07 27/04/2026 |
| 296 | Pionex |
XRP/BTC | $1.42 | $1,111,559 | 14:57:17 27/04/2026 |
| 297 | Bitrue |
PEPE/XRP | $0.000003840 | $1,103,086 | 14:57:10 27/04/2026 |
| 298 |  Korbit |
XRP/KRW | $1.43 | $1,080,938 | 14:57:10 27/04/2026 |
| 299 |  Changelly PRO |
XRP/USDT | $1.41 | $1,078,792 | 15:00:09 27/04/2026 |
| 300 |  Gleec BTC |
XRP/USDT | $1.41 | $1,078,792 | 15:00:10 27/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 27/04/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,474,823 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.