XRP XRP
Xếp hạng #4
23:08:00 27/04/2026
Giá XRP (XRP)
$1.39 -2.77%
0.00001809 BTC
37,047 VND
Thấp: $1.39
Cao: $1.45
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XRP/USDT | $1.39 | $754,552,565 | 22:57:15 27/04/2026 |
| 2 |  Tapbit |
XRP/USDT | $1.39 | $667,712,731 | 22:57:15 27/04/2026 |
| 3 |  SunX |
XRP/USDT | $1.39 | $661,472,692 | 23:00:07 27/04/2026 |
| 4 |  Ulink |
XRP/USDT | $1.39 | $661,406,394 | 23:00:08 27/04/2026 |
| 5 |  Binance |
XRP/USDT | $1.39 | $625,363,136 | 22:54:16 27/04/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.39 | $501,491,899 | 22:57:10 27/04/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.39 | $447,818,280 | 22:57:16 27/04/2026 |
| 8 |  BVOX |
XRP/USDT | $1.39 | $324,216,120 | 22:57:15 27/04/2026 |
| 9 |  CoinW |
XRP/USDT | $1.39 | $286,299,765 | 22:57:17 27/04/2026 |
| 10 |  Bybit |
XRP/USDT | $1.39 | $278,333,493 | 22:54:16 27/04/2026 |
| 11 |  Millionero |
XRP/USDT | $1.39 | $252,796,619 | 22:57:15 27/04/2026 |
| 12 |  DigiFinex |
XRP/USDT | $1.39 | $244,760,632 | 23:00:16 27/04/2026 |
| 13 |  BTCC |
XRP/USDT | $1.39 | $243,770,796 | 22:57:16 27/04/2026 |
| 14 |  Hotcoin |
XRP/USDT | $1.39 | $241,987,417 | 22:57:18 27/04/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.39 | $229,894,889 | 22:57:13 27/04/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.21 | $222,600,559 | 22:57:16 27/04/2026 |
| 17 |  BiKing |
XRP/USDT | $1.39 | $195,970,652 | 22:54:17 27/04/2026 |
| 18 |  WhiteBIT |
XRP/USDT | $1.39 | $194,358,073 | 22:57:15 27/04/2026 |
| 19 |  Ekbit |
XRP/USDT | $1.39 | $183,641,377 | 23:00:16 27/04/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.39 | $172,227,054 | 23:00:15 27/04/2026 |
| 21 |  Bitget |
XRP/USDT | $1.39 | $171,952,797 | 22:54:16 27/04/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.39 | $169,818,893 | 22:57:15 27/04/2026 |
| 23 |  Batonex |
XRP/USDT | $1.39 | $165,080,721 | 23:00:16 27/04/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.39 | $156,839,637 | 23:00:18 27/04/2026 |
| 25 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $154,375,033 | 23:00:16 27/04/2026 |
| 26 |  MSX |
XRP/USD | $1.39 | $151,962,433 | 23:03:46 27/04/2026 |
| 27 | CoinUp.io |
XRP/USDT | $1.39 | $150,846,380 | 22:57:18 27/04/2026 |
| 28 |  AscendEX |
XRP/USDT | $1.39 | $150,231,706 | 22:54:15 27/04/2026 |
| 29 |  Echobit |
XRP/USDT | $1.39 | $144,584,611 | 22:57:16 27/04/2026 |
| 30 |  WEEX |
XRP/USDT | $1.39 | $142,339,350 | 22:57:16 27/04/2026 |
| 31 |  Toobit |
XRP/USDT | $1.39 | $136,591,008 | 22:57:16 27/04/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $130,843,674 | 23:00:15 27/04/2026 |
| 33 |  AstralX |
XRP/USDT | $1.39 | $122,327,609 | 23:00:12 27/04/2026 |
| 34 |  Ourbit |
XRP/USDT | $1.39 | $121,688,446 | 22:57:16 27/04/2026 |
| 35 |  Gate |
XRP/USDT | $1.39 | $119,143,946 | 22:54:19 27/04/2026 |
| 36 |  Grvt |
XRP/USDT | $1.39 | $109,139,124 | 23:03:16 27/04/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.39 | $107,331,922 | 23:00:08 27/04/2026 |
| 38 |  KuCoin |
XRP/USDT | $1.39 | $103,615,180 | 22:56:53 27/04/2026 |
| 39 |  Upbit |
XRP/KRW | $1.40 | $103,327,257 | 22:56:53 27/04/2026 |
| 40 | Binance |
XRP/USDT | $1.39 | $99,710,227 | 22:56:42 27/04/2026 |
| 41 |  CrypFine |
XRP/USDT | $1.39 | $96,892,619 | 22:57:15 27/04/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.39 | $96,306,018 | 22:57:19 27/04/2026 |
| 43 |  Websea |
XRP/USDT | $1.39 | $94,241,624 | 22:57:17 27/04/2026 |
| 44 | KuCoin |
XRP/USDT | $1.39 | $94,130,458 | 22:54:19 27/04/2026 |
| 45 | Binance |
XRP/USDC | $1.39 | $86,061,246 | 22:54:16 27/04/2026 |
| 46 |  B2Z Exchange |
XRP/USD | $1.39 | $78,782,147 | 23:00:15 27/04/2026 |
| 47 |  BTSE |
XRP/USDT | $1.39 | $78,508,338 | 22:54:18 27/04/2026 |
| 48 |  BitxEX |
XRP/USDT | $1.39 | $76,877,126 | 23:00:09 27/04/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.39 | $76,509,933 | 22:56:29 27/04/2026 |
| 50 |  BITmarkets |
XRP/USDT | $1.39 | $75,861,053 | 23:00:15 27/04/2026 |
| 51 | AscendEX |
XRP/USDT | $1.39 | $69,798,253 | 22:54:10 27/04/2026 |
| 52 |  Coinlocally |
XRP/USDT | $1.39 | $68,167,404 | 23:00:16 27/04/2026 |
| 53 |  Bitrue |
XRP/USDT | $1.38 | $65,546,505 | 22:57:16 27/04/2026 |
| 54 |  CEEX exchange |
XRP/USDT | $1.39 | $64,654,675 | 23:00:10 27/04/2026 |
| 55 |  Deepcoin |
XRP/USDT | $1.39 | $64,509,988 | 22:57:07 27/04/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.39 | $64,308,004 | 22:57:16 27/04/2026 |
| 57 |  Biconomy.com |
XRP/USDT | $1.39 | $64,162,009 | 22:57:15 27/04/2026 |
| 58 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $60,692,248 | 23:00:10 27/04/2026 |
| 59 | Batonex |
XRP/USDT | $1.39 | $60,057,751 | 23:00:07 27/04/2026 |
| 60 |  UZX |
XRP/USDT | $1.39 | $59,338,282 | 22:57:15 27/04/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.39 | $58,964,676 | 23:00:17 27/04/2026 |
| 62 |  4E |
XRP/USDT | $1.39 | $57,263,942 | 22:54:16 27/04/2026 |
| 63 |  BingX |
XRP/USDT | $1.39 | $56,309,255 | 22:57:16 27/04/2026 |
| 64 | BITmarkets |
XRP/USD | $1.39 | $53,967,213 | 23:00:08 27/04/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.39 | $53,965,901 | 23:00:12 27/04/2026 |
| 66 | MEXC |
XRP/USD | $1.39 | $53,402,184 | 22:54:16 27/04/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.39 | $49,838,380 | 23:00:17 27/04/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.39 | $49,835,071 | 23:00:16 27/04/2026 |
| 69 | BTCC |
XRP/USDT | $1.39 | $49,753,846 | 22:57:08 27/04/2026 |
| 70 | 4E |
XRP/USDT | $1.39 | $49,346,144 | 22:57:16 27/04/2026 |
| 71 |  YEX |
XRP/USDT | $1.39 | $47,478,628 | 23:00:16 27/04/2026 |
| 72 |  LBank |
XRP/USDT | $1.39 | $47,425,191 | 22:57:11 27/04/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.39 | $46,588,101 | 23:00:24 27/04/2026 |
| 74 | BVOX |
XRP/USDT | $1.39 | $46,111,104 | 22:57:10 27/04/2026 |
| 75 |  Bithumb |
XRP/KRW | $1.40 | $45,043,000 | 22:59:54 27/04/2026 |
| 76 |  KTX |
XRP/USDT | $1.39 | $44,918,467 | 23:00:10 27/04/2026 |
| 77 |  Aivora Exchange |
XRP/USDT | $1.39 | $41,965,602 | 23:00:16 27/04/2026 |
| 78 | BlockFin |
XRP/USDT | $1.39 | $41,691,048 | 22:57:10 27/04/2026 |
| 79 |  CoinMy |
XRP/USDT | $1.39 | $39,990,661 | 23:00:16 27/04/2026 |
| 80 |  CoinP |
XRP/USDT | $1.39 | $38,185,368 | 22:57:16 27/04/2026 |
| 81 | WhiteBIT |
XRP/USDT | $1.39 | $37,622,893 | 22:57:10 27/04/2026 |
| 82 | LBank |
XRP/USDT | $1.39 | $37,020,860 | 22:57:16 27/04/2026 |
| 83 |  OrangeX |
XRP/USDT | $1.39 | $36,580,939 | 22:54:07 27/04/2026 |
| 84 | Bybit |
XRP/USDT | $1.39 | $34,943,853 | 22:54:11 27/04/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.39 | $34,423,815 | 23:00:15 27/04/2026 |
| 86 |  Hyperliquid |
XRP/USD | $1.39 | $31,716,735 | 22:57:27 27/04/2026 |
| 87 | Websea |
XRP/USDT | $1.39 | $31,395,201 | 22:54:08 27/04/2026 |
| 88 | Gate |
XRP/USDT | $1.39 | $30,533,310 | 22:56:54 27/04/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.39 | $30,308,776 | 22:54:16 27/04/2026 |
| 90 |  FameEX |
XRP/USDT | $1.39 | $30,249,163 | 22:57:18 27/04/2026 |
| 91 |  BitTap |
XRP/USDT | $1.39 | $30,206,952 | 23:00:16 27/04/2026 |
| 92 |  Hibt |
XRP/USDT | $1.39 | $29,655,456 | 22:45:09 27/04/2026 |
| 93 |  GroveX |
XRP/USDT | $1.39 | $29,179,235 | 22:54:10 27/04/2026 |
| 94 | CoinW |
XRP/USDT | $1.39 | $26,497,302 | 22:57:11 27/04/2026 |
| 95 |  Dmex |
XRP/USD | $1.39 | $26,209,921 | 23:03:16 27/04/2026 |
| 96 |  BloFin |
XRP/USDT | $1.39 | $26,176,236 | 22:57:17 27/04/2026 |
| 97 | MEXC |
XRP/USDT | $1.39 | $25,887,283 | 22:45:08 27/04/2026 |
| 98 |  BigONE |
XRP/USDT | $1.39 | $25,709,063 | 22:54:08 27/04/2026 |
| 99 |  Phemex |
XRP/USDT | $1.39 | $25,568,300 | 22:57:11 27/04/2026 |
| 100 |  XXKK |
XRP/USDT | $1.39 | $25,190,711 | 22:57:11 27/04/2026 |
| 101 |  Aster |
XRP/USDT | $1.39 | $25,106,285 | 22:54:15 27/04/2026 |
| 102 |  BitGW Exchange |
XRP/USDT | $1.39 | $25,006,024 | 23:00:07 27/04/2026 |
| 103 |  IMBX |
XRP/USDT | $1.39 | $24,875,859 | 23:00:15 27/04/2026 |
| 104 |  EagleX |
XRP/USDT | $1.39 | $24,847,908 | 23:00:11 27/04/2026 |
| 105 |  Gems Trade |
XRP/USDT | $1.39 | $24,771,425 | 23:00:14 27/04/2026 |
| 106 |  OKX |
XRP/USDT | $1.39 | $24,732,490 | 22:56:54 27/04/2026 |
| 107 |  BitMart |
XRP/USDT | $1.39 | $24,699,880 | 22:57:16 27/04/2026 |
| 108 | BloFin |
XRP/USDT | $1.39 | $24,495,885 | 22:51:11 27/04/2026 |
| 109 | MEXC |
XRP/USDC | $1.39 | $24,012,015 | 22:54:16 27/04/2026 |
| 110 | CrypFine |
XRP/USDT | $1.39 | $23,742,902 | 22:57:09 27/04/2026 |
| 111 | UZX |
XRP/USDT | $1.39 | $23,070,115 | 22:57:11 27/04/2026 |
| 112 |  Poloniex |
XRP/USDT | $1.39 | $22,688,189 | 22:59:23 27/04/2026 |
| 113 |  Superp |
XRP/USDT | $1.43 | $22,686,751 | 23:30:16 23/04/2026 |
| 114 |  YUBIT |
XRP/USDT | $1.39 | $22,495,724 | 22:57:08 27/04/2026 |
| 115 |  KCEX |
XRP/USDT | $1.39 | $22,461,227 | 22:57:15 27/04/2026 |
| 116 | Millionero |
XRP/USDT | $1.39 | $21,399,260 | 22:57:09 27/04/2026 |
| 117 | KTX |
XRP/USDT | $1.39 | $21,240,828 | 23:00:15 27/04/2026 |
| 118 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $20,981,588 | 22:59:23 27/04/2026 |
| 119 | YUBIT |
XRP/USDT | $1.39 | $20,452,309 | 22:57:15 27/04/2026 |
| 120 |  Kraken |
XRP/USD | $1.39 | $20,100,786 | 22:59:54 27/04/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.39 | $20,100,153 | 22:54:08 27/04/2026 |
| 122 | Binance |
XRP/USDC | $1.39 | $20,010,475 | 22:56:42 27/04/2026 |
| 123 |  BitDelta |
XRP/USDT | $1.39 | $19,862,641 | 22:54:07 27/04/2026 |
| 124 | EagleX |
XRP/USDT | $1.39 | $19,703,237 | 23:00:15 27/04/2026 |
| 125 |  Bullish |
XRP/RLUSD | $1.39 | $18,719,876 | 22:54:11 27/04/2026 |
| 126 |  BiFinance |
XRP/USDT | $1.39 | $18,601,240 | 22:57:12 27/04/2026 |
| 127 | BITmarkets |
XRP/USDT | $1.39 | $18,577,090 | 23:00:08 27/04/2026 |
| 128 | B2Z Exchange |
XRP/USDT | $1.39 | $18,576,674 | 23:00:12 27/04/2026 |
| 129 | WHXEX |
XRP/USDT | $1.39 | $18,503,280 | 23:00:08 27/04/2026 |
| 130 | idax exchange |
XRP/USDT | $1.39 | $18,503,280 | 23:00:09 27/04/2026 |
| 131 | BTSE |
XRP/USDT | $1.39 | $18,363,996 | 22:45:07 27/04/2026 |
| 132 | Koinbay |
XRP/USDT | $1.39 | $18,146,951 | 22:57:10 27/04/2026 |
| 133 | Deepcoin |
XRP/USDT | $1.39 | $17,694,091 | 22:57:15 27/04/2026 |
| 134 |  EdgeX |
XRP/USD | $1.39 | $17,560,489 | 23:03:15 27/04/2026 |
| 135 | Ourbit |
XRP/USDT | $1.39 | $17,309,553 | 22:57:07 27/04/2026 |
| 136 |  BitradeX |
XRP/USDT | $1.39 | $17,060,395 | 22:54:11 27/04/2026 |
| 137 | Bitget |
XRP/USDT | $1.39 | $16,979,399 | 22:54:08 27/04/2026 |
| 138 |  NovaEx |
XRP/USDT | $1.39 | $16,242,020 | 23:00:16 27/04/2026 |
| 139 | LBank |
XRP/USDC | $1.39 | $15,871,141 | 22:57:11 27/04/2026 |
| 140 | Phemex |
XRP/USDT | $1.39 | $15,861,351 | 22:57:16 27/04/2026 |
| 141 |  OneEx |
XRP/USDT | $1.39 | $15,505,628 | 23:00:08 27/04/2026 |
| 142 | Bybit |
XRP/USD | $1.39 | $15,459,785 | 22:54:16 27/04/2026 |
| 143 | Coinlocally |
XRP/USDT | $1.39 | $15,340,111 | 23:00:07 27/04/2026 |
| 144 | Hotcoin |
XRP/USDT | $1.39 | $15,338,175 | 22:45:05 27/04/2026 |
| 145 | AstralX |
XRP/USDT | $1.39 | $13,739,492 | 23:00:19 27/04/2026 |
| 146 |  LMAX Digital |
XRP/USD | $1.39 | $13,581,751 | 23:00:09 27/04/2026 |
| 147 | Biconomy.com |
XRP/USDT | $1.39 | $13,436,996 | 22:57:07 27/04/2026 |
| 148 |  IndoEx |
BTC/XRP | $76,824.69 | $13,181,736 | 23:00:11 27/04/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.39 | $12,802,272 | 22:45:09 27/04/2026 |
| 150 |  XT.COM |
XRP/USDT | $1.39 | $12,428,875 | 22:57:09 27/04/2026 |
| 151 | Bitrue |
XRP/USDT | $1.39 | $12,275,990 | 22:57:10 27/04/2026 |
| 152 | Toobit |
XRP/USDC | $1.39 | $12,241,441 | 22:57:16 27/04/2026 |
| 153 | WHXEX |
XRP/USDC | $1.39 | $12,128,365 | 23:00:08 27/04/2026 |
| 154 | idax exchange |
XRP/USDC | $1.39 | $12,128,364 | 23:00:09 27/04/2026 |
| 155 | Koinbay |
XRP/USDC | $1.39 | $11,900,908 | 22:57:10 27/04/2026 |
| 156 |  HTX |
XRP/USDT | $1.39 | $11,667,150 | 22:48:16 27/04/2026 |
| 157 | Echobit |
XRP/USDT | $1.39 | $11,465,521 | 22:57:10 27/04/2026 |
| 158 | CoinP |
XRP/USDT | $1.39 | $11,355,643 | 22:57:09 27/04/2026 |
| 159 |  Bitvavo |
XRP/EUR | $1.39 | $11,285,796 | 22:57:12 27/04/2026 |
| 160 | CoinMy |
XRP/USDT | $1.39 | $11,200,774 | 23:00:08 27/04/2026 |
| 161 |  ZKE |
XRP/USDT | $1.39 | $11,104,241 | 23:00:09 27/04/2026 |
| 162 | Millionero |
XRP/USDC | $1.39 | $10,675,427 | 22:57:09 27/04/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.39 | $10,487,739 | 22:54:08 27/04/2026 |
| 164 | Zoomex |
XRP/USDT | $1.39 | $10,481,818 | 22:54:07 27/04/2026 |
| 165 | KCEX |
XRP/USDC | $1.39 | $10,223,949 | 22:57:15 27/04/2026 |
| 166 |  Venus |
XRP/vXRP | $1.39 | $10,221,895 | 22:57:10 27/04/2026 |
| 167 |  AllinX |
XRP/USDT | $1.39 | $10,205,600 | 23:00:12 27/04/2026 |
| 168 |  Pionex |
XRP/USDT | $1.39 | $10,172,234 | 22:57:10 27/04/2026 |
| 169 | Tapbit |
XRP/USDT | $1.39 | $10,170,506 | 22:57:07 27/04/2026 |
| 170 | BTCC |
XRP/USDC | $1.39 | $9,985,469 | 22:57:08 27/04/2026 |
| 171 |  ASTX |
XRP/USDT | $1.39 | $9,973,442 | 23:00:08 27/04/2026 |
| 172 |  AEGET |
XRP/USDT | $1.39 | $9,962,672 | 22:57:09 27/04/2026 |
| 173 |  Extended |
XRP/USD | $1.39 | $9,721,163 | 23:03:16 27/04/2026 |
| 174 |  Picol |
XRP/USDT | $1.39 | $8,979,210 | 23:00:08 27/04/2026 |
| 175 | YEX |
XRP/USDT | $1.39 | $8,908,139 | 23:00:12 27/04/2026 |
| 176 | OneBullEx |
XRP/USDT | $1.39 | $8,707,004 | 23:00:09 27/04/2026 |
| 177 | Toobit |
XRP/USDT | $1.39 | $8,431,864 | 22:57:09 27/04/2026 |
| 178 | Crypto.com Exchange |
XRP/USDT | $1.39 | $8,299,883 | 22:45:09 27/04/2026 |
| 179 | GroveX |
XRP/USD1 | $1.39 | $8,267,396 | 22:54:10 27/04/2026 |
| 180 | Cofinex |
XRP/USD | $1.39 | $8,148,590 | 23:00:15 27/04/2026 |
| 181 |  Coinflare |
XRP/USDT | $1.39 | $7,925,843 | 23:00:15 27/04/2026 |
| 182 |  Azbit |
XRP/USDT | $1.39 | $7,443,505 | 22:57:07 27/04/2026 |
| 183 | NovaEx |
XRP/USDT | $1.39 | $7,395,149 | 23:00:12 27/04/2026 |
| 184 |  Bitbank |
XRP/JPY | $1.39 | $7,385,754 | 22:57:11 27/04/2026 |
| 185 | Aivora Exchange |
XRP/USDT | $1.39 | $7,173,623 | 23:00:07 27/04/2026 |
| 186 |  EVEDEX |
XRP/USD | $1.39 | $7,122,399 | 23:03:15 27/04/2026 |
| 187 | WEEX |
XRP/USDT | $1.39 | $7,066,956 | 22:57:08 27/04/2026 |
| 188 | Crypto.com Exchange |
XRP/USD | $1.39 | $7,036,878 | 22:54:17 27/04/2026 |
| 189 |  ALP.COM |
XRP/USDT | $1.39 | $7,001,585 | 23:00:16 27/04/2026 |
| 190 | Binance |
XRP/USD1 | $1.39 | $6,983,365 | 22:56:54 27/04/2026 |
| 191 | Binance |
XRP/TRY | $1.39 | $6,939,482 | 22:56:54 27/04/2026 |
| 192 | Bitunix |
XRP/USDT | $1.39 | $6,823,248 | 22:57:07 27/04/2026 |
| 193 | Pionex |
XRP/USDT | $1.39 | $6,520,563 | 22:57:16 27/04/2026 |
| 194 | YEX |
XRP/USD | $1.39 | $6,397,659 | 23:00:16 27/04/2026 |
| 195 |  Bitcastle |
XRP/USDT | $1.39 | $6,201,575 | 23:00:19 27/04/2026 |
| 196 | BingX |
XRP/USDT | $1.39 | $5,954,713 | 22:54:08 27/04/2026 |
| 197 | YEX |
XRP/USDC | $1.39 | $5,908,125 | 23:00:16 27/04/2026 |
| 198 | GroveX |
XRP/FDUSD | $1.39 | $5,784,574 | 22:54:10 27/04/2026 |
| 199 | GroveX |
XRP/USDC | $1.39 | $5,666,235 | 22:54:10 27/04/2026 |
| 200 | Bitcastle |
XRP/USDT | $1.39 | $5,436,897 | 23:00:09 27/04/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.39 | $5,409,369 | 23:00:07 27/04/2026 |
| 202 | OrangeX |
XRP/USDT | $1.39 | $5,355,388 | 22:54:15 27/04/2026 |
| 203 |  VOOX Exchange |
XRP/USDT | $1.39 | $5,254,012 | 22:57:11 27/04/2026 |
| 204 | CZR Exchange |
XRP/USDT | $1.39 | $5,248,644 | 23:00:12 27/04/2026 |
| 205 |  Niza.io |
XRP/USD | $1.39 | $5,146,592 | 22:54:07 27/04/2026 |
| 206 | Hotcoin |
XRP/USD | $1.39 | $5,078,127 | 22:57:18 27/04/2026 |
| 207 |  Bit2Me |
XRP/EUR | $1.39 | $5,021,969 | 22:57:10 27/04/2026 |
| 208 | Kraken |
XRP/EUR | $1.39 | $5,021,821 | 22:59:54 27/04/2026 |
| 209 | IMBX |
XRP/USDT | $1.39 | $4,894,729 | 23:00:10 27/04/2026 |
| 210 |  Tebbit |
XRP/USDT | $1.39 | $4,894,200 | 23:00:11 27/04/2026 |
| 211 | Binance |
XRP/JPY | $1.39 | $4,878,068 | 22:56:42 27/04/2026 |
| 212 | BitxEX |
XRP/USDT | $1.39 | $4,841,651 | 23:00:16 27/04/2026 |
| 213 | OneEx |
XRP/USDT | $1.39 | $4,820,474 | 23:00:16 27/04/2026 |
| 214 | Aivora Exchange |
XRP/USDC | $1.39 | $4,737,759 | 23:00:16 27/04/2026 |
| 215 |  LeveX |
XRP/USDT | $1.39 | $4,734,812 | 23:00:15 27/04/2026 |
| 216 | Bitrue |
SOL/XRP | $84.12 | $4,688,930 | 22:57:10 27/04/2026 |
| 217 | Zoomex |
XRP/USD | $1.40 | $4,639,230 | 22:57:19 27/04/2026 |
| 218 | Echobit |
XRP/USDC | $1.39 | $4,536,695 | 22:57:10 27/04/2026 |
| 219 | EasiCoin |
XRP/USDT | $1.39 | $4,484,573 | 23:00:12 27/04/2026 |
| 220 | BITmarkets |
XRP/USDC | $1.39 | $4,473,199 | 23:00:08 27/04/2026 |
| 221 | B2Z Exchange |
XRP/USDC | $1.39 | $4,472,953 | 23:00:12 27/04/2026 |
| 222 | Bitunix |
XRP/USD | $1.39 | $4,231,020 | 22:57:16 27/04/2026 |
| 223 | Bitbaby |
XRP/USDC | $1.39 | $4,219,622 | 22:54:16 27/04/2026 |
| 224 | VOOX Exchange |
XRP/USDT | $1.39 | $4,117,799 | 22:57:18 27/04/2026 |
| 225 | BitTap |
XRP/USDT | $1.39 | $4,063,978 | 23:00:07 27/04/2026 |
| 226 |  Coinone |
XRP/KRW | $1.40 | $4,027,837 | 22:54:23 27/04/2026 |
| 227 |  P2B |
XRP/USDC | $1.39 | $3,993,051 | 22:54:07 27/04/2026 |
| 228 | Ju.com |
XRP/USDT | $1.39 | $3,917,906 | 23:00:12 27/04/2026 |
| 229 | IndoEx |
XRP/BTC | $1.39 | $3,812,167 | 23:00:11 27/04/2026 |
| 230 | WhiteBIT |
XRP/WBT | $1.39 | $3,790,603 | 22:57:10 27/04/2026 |
| 231 |  Antarctic |
XRP/USDT | $1.39 | $3,748,389 | 23:03:16 27/04/2026 |
| 232 |  dYdX v4 |
XRP/USD | $1.39 | $3,726,537 | 23:01:27 27/04/2026 |
| 233 | SuperEx |
XRP/BTC | $1.38 | $3,698,675 | 22:54:08 27/04/2026 |
| 234 |  BitKan |
XRP/USDT | $1.39 | $3,682,895 | 23:00:08 27/04/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.39 | $3,667,407 | 22:57:10 27/04/2026 |
| 236 |  Mars Exchange |
XRP/USDT | $1.39 | $3,620,220 | 23:00:10 27/04/2026 |
| 237 | XT.COM |
XRP/USD1 | $1.39 | $3,491,387 | 22:57:09 27/04/2026 |
| 238 |  Paribu |
XRP/TRY | $1.39 | $3,476,081 | 22:59:24 27/04/2026 |
| 239 | WhiteBIT |
XRP/USDC | $1.39 | $3,393,838 | 22:57:10 27/04/2026 |
| 240 | Binance |
XRP/EUR | $1.39 | $3,325,516 | 22:56:54 27/04/2026 |
| 241 | BITmarkets |
XRP/IDR | $1.39 | $3,285,540 | 23:00:08 27/04/2026 |
| 242 | BlockFin |
XRP/USDC | $1.39 | $3,261,912 | 22:57:10 27/04/2026 |
| 243 |  Dex-Trade |
XRP/USDT | $1.39 | $3,035,336 | 22:54:11 27/04/2026 |
| 244 | BITmarkets |
XRP/GBP | $1.39 | $2,977,286 | 23:00:08 27/04/2026 |
| 245 | B2Z Exchange |
XRP/GBP | $1.39 | $2,977,128 | 23:00:12 27/04/2026 |
| 246 | Tapbit |
XRP/USDC | $1.39 | $2,970,274 | 22:57:07 27/04/2026 |
| 247 |  BlueBit |
XRP/USDT | $1.39 | $2,863,592 | 23:00:08 27/04/2026 |
| 248 |  Bitfinex |
XRP/USD | $1.39 | $2,860,573 | 22:59:24 27/04/2026 |
| 249 |  ApeX Omni |
XRP/USDT | $1.39 | $2,820,130 | 23:03:16 27/04/2026 |
| 250 | BITmarkets |
XRP/EUR | $1.39 | $2,819,449 | 23:00:08 27/04/2026 |
| 251 | B2Z Exchange |
XRP/EUR | $1.39 | $2,819,312 | 23:00:12 27/04/2026 |
| 252 | BITmarkets |
XRP/JPY | $1.39 | $2,799,349 | 23:00:08 27/04/2026 |
| 253 | B2Z Exchange |
XRP/JPY | $1.39 | $2,799,281 | 23:00:12 27/04/2026 |
| 254 | Azbit |
XRP/USDC | $1.39 | $2,782,453 | 22:57:07 27/04/2026 |
| 255 |  BYDFi |
XRP/USDT | $1.39 | $2,781,483 | 23:00:15 27/04/2026 |
| 256 |  BtcTurk | Kripto |
XRP/TRY | $1.39 | $2,692,567 | 22:57:53 27/04/2026 |
| 257 | Hibt |
XRP/USDC | $1.39 | $2,620,693 | 22:45:09 27/04/2026 |
| 258 | NovaEx |
XRP/USD | $1.39 | $2,494,543 | 23:00:16 27/04/2026 |
| 259 |  PointPay |
XRP/USDT | $1.39 | $2,446,818 | 22:57:17 27/04/2026 |
| 260 | Binance |
XRP/BTC | $1.39 | $2,286,191 | 22:56:42 27/04/2026 |
| 261 | Bit2Me |
XRP/USDC | $1.39 | $2,202,956 | 22:57:10 27/04/2026 |
| 262 | BITmarkets |
XRP/SGD | $1.39 | $2,202,285 | 23:00:08 27/04/2026 |
| 263 | B2Z Exchange |
XRP/SGD | $1.39 | $2,202,246 | 23:00:12 27/04/2026 |
| 264 |  CoinTR |
XRP/TRY | $1.39 | $2,189,963 | 22:54:07 27/04/2026 |
| 265 |  ICRYPEX |
XRP/USDT | $1.38 | $2,184,388 | 23:00:09 27/04/2026 |
| 266 | Bitrue |
DOGE/XRP | $0.09710 | $2,131,837 | 22:57:10 27/04/2026 |
| 267 |  BitMEX |
XRP/USDT | $1.39 | $2,113,190 | 22:57:16 27/04/2026 |
| 268 |  Lighter |
XRP/USDC | $1.39 | $2,093,153 | 22:57:15 27/04/2026 |
| 269 |  CoinEx |
XRP/USDT | $1.39 | $2,077,003 | 22:59:23 27/04/2026 |
| 270 |  Blynex |
XRP/USDT | $1.39 | $1,996,647 | 23:00:08 27/04/2026 |
| 271 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $1,971,846 | 22:59:23 27/04/2026 |
| 272 | WhiteBIT |
XRP/BTC | $1.39 | $1,965,523 | 22:57:10 27/04/2026 |
| 273 |  Bitso |
XRP/MXN | $1.39 | $1,963,709 | 22:59:53 27/04/2026 |
| 274 |  KlicklX |
XRP/USDT | $1.39 | $1,945,517 | 23:00:09 27/04/2026 |
| 275 | BloFin |
XRP/USDC | $1.39 | $1,938,208 | 22:51:11 27/04/2026 |
| 276 |  MGBX |
XRP/USDT | $1.39 | $1,917,020 | 22:57:16 27/04/2026 |
| 277 | ASTX |
XRP/USDT | $1.39 | $1,885,154 | 23:00:16 27/04/2026 |
| 278 | BYDFi |
XRP/USDC | $1.39 | $1,844,515 | 23:00:07 27/04/2026 |
| 279 | Binance |
XRP/FDUSD | $1.39 | $1,811,722 | 22:56:42 27/04/2026 |
| 280 |  Paradex |
XRP/USD | $1.39 | $1,776,933 | 23:00:15 27/04/2026 |
| 281 |  Ndax |
XRP/CAD | $1.39 | $1,773,272 | 23:00:07 27/04/2026 |
| 282 | KCEX |
XRP/USDT | $1.39 | $1,770,126 | 22:57:10 27/04/2026 |
| 283 | BitradeX |
XRP/USDT | $1.39 | $1,764,360 | 22:54:15 27/04/2026 |
| 284 | BITmarkets |
XRP/INR | $1.40 | $1,760,883 | 23:00:08 27/04/2026 |
| 285 | B2Z Exchange |
XRP/INR | $1.40 | $1,760,840 | 23:00:12 27/04/2026 |
| 286 | LMAX Digital |
XRP/JPY | $1.39 | $1,641,629 | 23:00:09 27/04/2026 |
| 287 |  Bibox |
XRP/USDT | $2.16 | $1,637,931 | 23:00:11 27/04/2026 |
| 288 | HTX |
XRP/USDT | $1.39 | $1,581,044 | 22:59:55 27/04/2026 |
| 289 | BITmarkets |
XRP/FDUSD | $1.39 | $1,536,081 | 23:00:08 27/04/2026 |
| 290 | B2Z Exchange |
XRP/FDUSD | $1.39 | $1,536,068 | 23:00:12 27/04/2026 |
| 291 | Cofinex |
XRP/USDC | $1.39 | $1,531,511 | 23:00:15 27/04/2026 |
| 292 |  BitStorage |
XRP/USDT | $1.39 | $1,531,398 | 23:00:07 27/04/2026 |
| 293 | Pionex |
XRP/BTC | $1.39 | $1,484,066 | 22:57:16 27/04/2026 |
| 294 | Tebbit |
XRP/USDT | $1.39 | $1,481,895 | 23:00:16 27/04/2026 |
| 295 |  Binance TH |
XRP/USDT | $1.39 | $1,464,367 | 22:57:10 27/04/2026 |
| 296 |  AlphaX |
XRP/USDT | $1.39 | $1,453,408 | 23:00:17 27/04/2026 |
| 297 |  bitFlyer |
XRP/JPY | $1.39 | $1,434,416 | 22:59:53 27/04/2026 |
| 298 |  Korbit |
XRP/KRW | $1.40 | $1,414,133 | 22:57:07 27/04/2026 |
| 299 |  HitBTC |
XRP/USDT | $1.39 | $1,395,818 | 23:00:07 27/04/2026 |
| 300 |  Changelly PRO |
XRP/USDT | $1.39 | $1,395,818 | 23:00:08 27/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 27/04/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $754,552,565 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.