XRP XRP
Xếp hạng #5
09:53:00 07/04/2026
Giá XRP (XRP)
$1.32 -1.85%
0.00001919 BTC
35,603 VND
Thấp: $1.31
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.31 | $2,093,675,157 | 09:00:08 07/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.31 | $2,093,675,157 | 09:00:10 07/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.31 | $650,566,984 | 08:57:15 07/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.31 | $591,704,307 | 08:54:16 07/04/2026 |
| 5 |  MEXC |
XRP/USDT | $1.31 | $547,645,629 | 08:57:16 07/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.31 | $460,246,843 | 09:00:15 07/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.31 | $448,280,821 | 08:57:15 07/04/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.31 | $442,153,632 | 09:00:07 07/04/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.31 | $408,331,646 | 08:57:12 07/04/2026 |
| 10 |  BTCC |
XRP/USDT | $1.32 | $309,815,102 | 08:57:16 07/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.31 | $307,737,123 | 08:57:15 07/04/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.31 | $296,050,789 | 09:00:17 07/04/2026 |
| 13 |  CoinW |
XRP/USDT | $1.31 | $287,104,758 | 08:57:15 07/04/2026 |
| 14 |  Bybit |
XRP/USDT | $1.31 | $265,403,255 | 08:54:17 07/04/2026 |
| 15 |  Hotcoin |
XRP/USDT | $1.31 | $260,958,555 | 08:57:17 07/04/2026 |
| 16 |  Batonex |
XRP/USDT | $1.31 | $236,409,157 | 09:00:15 07/04/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.31 | $227,843,617 | 09:00:16 07/04/2026 |
| 18 |  Koinbay |
XRP/USDT | $2.21 | $222,569,862 | 08:51:15 07/04/2026 |
| 19 |  Coinbase International Exchange |
XRP/USDC | $1.31 | $206,626,859 | 09:00:16 07/04/2026 |
| 20 |  Hibt |
XRP/USDT | $1.32 | $206,109,776 | 08:54:24 07/04/2026 |
| 21 |  BiKing |
XRP/USDT | $1.31 | $182,679,977 | 08:57:16 07/04/2026 |
| 22 |  WhiteBIT |
XRP/USDT | $1.31 | $181,372,527 | 08:54:15 07/04/2026 |
| 23 |  AscendEX |
XRP/USDT | $1.31 | $172,184,344 | 08:54:15 07/04/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.31 | $168,136,124 | 09:00:17 07/04/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.31 | $168,114,749 | 09:00:17 07/04/2026 |
| 26 |  Bitget |
XRP/USDT | $1.32 | $167,381,904 | 08:54:16 07/04/2026 |
| 27 |  Bitrue |
XRP/USDT | $1.31 | $160,150,819 | 08:57:16 07/04/2026 |
| 28 |  Echobit |
XRP/USDT | $1.31 | $142,812,790 | 08:57:16 07/04/2026 |
| 29 |  BTSE |
XRP/USDT | $1.32 | $141,433,997 | 08:54:15 07/04/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.31 | $138,584,008 | 08:57:18 07/04/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.31 | $136,262,369 | 09:00:15 07/04/2026 |
| 32 |  BITmarkets |
XRP/USDT | $1.31 | $136,179,274 | 09:00:15 07/04/2026 |
| 33 |  Toobit |
XRP/USDT | $1.31 | $133,026,056 | 08:57:19 07/04/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.31 | $132,519,739 | 09:00:15 07/04/2026 |
| 35 |  WEEX |
XRP/USDT | $1.31 | $132,217,069 | 08:57:17 07/04/2026 |
| 36 |  CEEX exchange |
XRP/USDT | $1.32 | $130,552,688 | 09:00:09 07/04/2026 |
| 37 | Binance |
XRP/USDT | $1.32 | $126,369,619 | 08:56:42 07/04/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.31 | $107,449,995 | 09:00:11 07/04/2026 |
| 39 |  AstralX |
XRP/USDT | $1.31 | $104,380,874 | 08:57:07 07/04/2026 |
| 40 |  Gate |
XRP/USDT | $1.31 | $103,995,852 | 08:54:19 07/04/2026 |
| 41 |  Grvt |
XRP/USDT | $1.31 | $103,715,714 | 08:57:16 07/04/2026 |
| 42 | Binance |
XRP/USDC | $1.31 | $95,486,770 | 08:54:16 07/04/2026 |
| 43 |  Upbit |
XRP/KRW | $1.31 | $92,282,849 | 08:56:54 07/04/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.31 | $91,341,372 | 08:57:15 07/04/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.31 | $90,744,037 | 08:54:15 07/04/2026 |
| 46 | MEXC |
XRP/USD | $1.31 | $89,974,865 | 08:57:16 07/04/2026 |
| 47 |  Websea |
XRP/USDT | $1.31 | $89,092,804 | 08:57:19 07/04/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.31 | $84,476,284 | 09:00:17 07/04/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.32 | $80,262,126 | 08:56:59 07/04/2026 |
| 50 |  KuCoin |
XRP/USDT | $1.32 | $79,616,851 | 08:54:53 07/04/2026 |
| 51 |  Coinlocally |
XRP/USDT | $1.31 | $75,997,234 | 08:57:16 07/04/2026 |
| 52 | Batonex |
XRP/USDT | $1.31 | $75,719,573 | 09:00:12 07/04/2026 |
| 53 | BlockFin |
XRP/USDT | $1.31 | $75,439,177 | 09:00:10 07/04/2026 |
| 54 |  KTX |
XRP/USDT | $1.31 | $73,225,913 | 09:00:09 07/04/2026 |
| 55 | AscendEX |
XRP/USDT | $1.31 | $69,769,412 | 08:54:08 07/04/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.31 | $65,728,504 | 09:00:15 07/04/2026 |
| 57 |  LBank |
XRP/USDT | $1.31 | $63,560,937 | 08:57:11 07/04/2026 |
| 58 | BTCC |
XRP/USDT | $1.32 | $63,222,569 | 08:57:10 07/04/2026 |
| 59 |  4E |
XRP/USDT | $1.31 | $62,391,164 | 09:00:13 07/04/2026 |
| 60 |  Bitunix |
XRP/USDT | $1.31 | $61,978,922 | 08:57:15 07/04/2026 |
| 61 | Websea |
XRP/USDT | $1.32 | $60,081,395 | 08:54:09 07/04/2026 |
| 62 | B2Z Exchange |
XRP/USD | $1.31 | $55,462,444 | 09:00:11 07/04/2026 |
| 63 | BITmarkets |
XRP/USD | $1.31 | $55,462,230 | 09:00:10 07/04/2026 |
| 64 |  YEX |
XRP/USDT | $1.31 | $52,568,956 | 09:00:16 07/04/2026 |
| 65 |  UZX |
XRP/USDT | $1.31 | $52,434,423 | 08:57:15 07/04/2026 |
| 66 | BVOX |
XRP/USDT | $1.31 | $51,994,600 | 08:57:07 07/04/2026 |
| 67 |  WHXEX |
XRP/USDT | $1.31 | $48,938,950 | 08:57:16 07/04/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.31 | $48,925,747 | 09:00:17 07/04/2026 |
| 69 | KuCoin |
XRP/USDT | $1.32 | $48,721,840 | 08:54:18 07/04/2026 |
| 70 |  YUBIT |
XRP/USDT | $1.31 | $46,840,279 | 08:57:15 07/04/2026 |
| 71 |  BTDUex |
XRP/USDT | $1.31 | $45,337,577 | 09:00:10 07/04/2026 |
| 72 |  BloFin |
XRP/USDT | $1.32 | $44,926,364 | 08:54:08 07/04/2026 |
| 73 | OrangeX |
XRP/USDT | $1.31 | $44,800,828 | 08:57:10 07/04/2026 |
| 74 |  Millionero |
XRP/USDT | $1.31 | $44,654,471 | 09:00:17 07/04/2026 |
| 75 |  OneBullEx |
XRP/USDT | $1.31 | $43,967,063 | 09:00:27 07/04/2026 |
| 76 | TruBit Pro Exchange |
XRP/USDT | $1.31 | $43,674,463 | 09:00:08 07/04/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.31 | $41,966,219 | 08:57:24 07/04/2026 |
| 78 | CoinW |
XRP/USDT | $1.32 | $40,533,721 | 08:54:07 07/04/2026 |
| 79 |  CoinP |
XRP/USDT | $1.31 | $38,802,938 | 09:00:15 07/04/2026 |
| 80 |  BitGW Exchange |
XRP/USDT | $1.31 | $38,274,701 | 09:00:13 07/04/2026 |
| 81 |  Bithumb |
XRP/KRW | $1.31 | $38,110,326 | 08:59:54 07/04/2026 |
| 82 | Hibt |
XRP/USDT | $1.32 | $37,855,796 | 08:54:12 07/04/2026 |
| 83 |  Superp |
XRP/USDT | $1.31 | $37,569,978 | 09:03:15 07/04/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.31 | $36,714,039 | 08:57:18 07/04/2026 |
| 85 |  OKX |
XRP/USDT | $1.31 | $35,918,415 | 08:56:53 07/04/2026 |
| 86 |  Gems Trade |
XRP/USDT | $1.31 | $35,658,566 | 09:00:14 07/04/2026 |
| 87 |  EagleX |
XRP/USDT | $1.31 | $35,593,450 | 09:00:15 07/04/2026 |
| 88 |  Poloniex |
XRP/USDT | $1.32 | $35,315,117 | 08:59:53 07/04/2026 |
| 89 | MEXC |
XRP/USDT | $1.32 | $33,974,014 | 08:57:07 07/04/2026 |
| 90 |  XXKK |
XRP/USDT | $1.32 | $33,148,580 | 08:54:08 07/04/2026 |
| 91 | WhiteBIT |
XRP/USDT | $1.32 | $32,807,383 | 08:54:11 07/04/2026 |
| 92 |  BigONE |
XRP/USDT | $1.31 | $32,774,480 | 08:57:07 07/04/2026 |
| 93 |  BingX |
XRP/USDT | $1.31 | $32,589,937 | 08:57:17 07/04/2026 |
| 94 | Bybit |
XRP/USDT | $1.32 | $32,291,568 | 08:54:12 07/04/2026 |
| 95 | 4E |
XRP/USDT | $1.31 | $30,925,137 | 08:57:15 07/04/2026 |
| 96 | CrypFine |
XRP/USDT | $1.32 | $30,025,334 | 08:54:09 07/04/2026 |
| 97 | Gate |
XRP/USDT | $1.32 | $29,875,017 | 08:56:24 07/04/2026 |
| 98 |  Hyperliquid |
XRP/USD | $1.31 | $29,840,298 | 08:57:26 07/04/2026 |
| 99 |  BitMart |
XRP/USDT | $1.31 | $29,393,302 | 08:57:16 07/04/2026 |
| 100 |  Deepcoin |
XRP/USDT | $1.31 | $29,244,380 | 08:57:15 07/04/2026 |
| 101 | UZX |
XRP/USDT | $1.31 | $29,131,502 | 08:57:08 07/04/2026 |
| 102 |  BitTap |
XRP/USDT | $1.31 | $28,977,137 | 09:00:18 07/04/2026 |
| 103 |  FameEX |
XRP/USDT | $1.31 | $28,858,490 | 08:57:18 07/04/2026 |
| 104 |  Bitbaby |
XRP/USDT | $1.31 | $28,570,711 | 08:54:16 07/04/2026 |
| 105 |  Aivora Exchange |
XRP/USDT | $1.31 | $28,447,917 | 09:00:15 07/04/2026 |
| 106 |  Phemex |
XRP/USDT | $1.31 | $28,142,907 | 08:57:17 07/04/2026 |
| 107 | Phemex |
XRP/USDT | $1.31 | $28,002,139 | 08:57:10 07/04/2026 |
| 108 |  GroveX |
XRP/USDT | $1.32 | $27,855,700 | 08:54:11 07/04/2026 |
| 109 | Binance |
XRP/USDC | $1.32 | $26,811,555 | 08:56:42 07/04/2026 |
| 110 | EagleX |
XRP/USDT | $1.31 | $26,668,376 | 09:00:08 07/04/2026 |
| 111 |  Dmex |
XRP/USD | $1.31 | $26,323,148 | 09:03:16 07/04/2026 |
| 112 |  IMBX |
XRP/USDT | $1.31 | $25,673,287 | 09:00:15 07/04/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.31 | $25,373,187 | 09:00:09 07/04/2026 |
| 114 | LBank |
XRP/USDT | $1.31 | $25,348,996 | 08:57:17 07/04/2026 |
| 115 |  Ourbit |
XRP/USDT | $1.31 | $25,233,564 | 08:57:15 07/04/2026 |
| 116 | YUBIT |
XRP/USDT | $1.31 | $24,004,271 | 08:57:07 07/04/2026 |
| 117 | BloFin |
XRP/USDT | $1.32 | $23,487,010 | 08:51:18 07/04/2026 |
| 118 | idax exchange |
XRP/USDT | $1.31 | $23,385,109 | 09:00:12 07/04/2026 |
| 119 | WHXEX |
XRP/USDT | $1.31 | $23,385,109 | 09:00:11 07/04/2026 |
| 120 | Koinbay |
XRP/USDT | $1.32 | $23,029,882 | 08:51:08 07/04/2026 |
| 121 | KTX |
XRP/USDT | $1.31 | $22,171,895 | 09:00:16 07/04/2026 |
| 122 |  KCEX |
XRP/USDT | $1.31 | $22,033,209 | 08:57:15 07/04/2026 |
| 123 | Ourbit |
XRP/USDT | $1.32 | $21,954,006 | 08:54:08 07/04/2026 |
| 124 |  BiFinance |
XRP/USDT | $1.31 | $21,822,530 | 08:57:10 07/04/2026 |
| 125 | Coinlocally |
XRP/USDT | $1.31 | $21,080,631 | 09:00:09 07/04/2026 |
| 126 | BitradeX |
XRP/USDT | $1.31 | $21,066,924 | 08:57:11 07/04/2026 |
| 127 | Millionero |
XRP/USDT | $1.32 | $20,149,237 | 08:54:11 07/04/2026 |
| 128 | BITmarkets |
XRP/USDT | $1.31 | $20,055,949 | 09:00:10 07/04/2026 |
| 129 | BTSE |
XRP/USDT | $1.32 | $19,993,416 | 08:54:11 07/04/2026 |
| 130 |  BitDelta |
XRP/USDT | $1.31 | $19,450,872 | 09:00:08 07/04/2026 |
| 131 |  Bitvavo |
XRP/EUR | $1.31 | $19,299,343 | 08:57:11 07/04/2026 |
| 132 | B2Z Exchange |
XRP/USDT | $1.31 | $19,185,488 | 09:00:11 07/04/2026 |
| 133 |  LMAX Digital |
XRP/USD | $1.32 | $18,690,167 | 09:00:12 07/04/2026 |
| 134 |  OneEx |
XRP/USDT | $1.31 | $18,055,178 | 09:00:10 07/04/2026 |
| 135 | idax exchange |
XRP/USDC | $1.31 | $17,661,562 | 09:00:12 07/04/2026 |
| 136 | WHXEX |
XRP/USDC | $1.31 | $17,661,562 | 09:00:11 07/04/2026 |
| 137 |  NovaEx |
XRP/USDT | $1.31 | $17,637,364 | 09:00:16 07/04/2026 |
| 138 |  Kraken |
XRP/USD | $1.32 | $17,634,143 | 08:59:28 07/04/2026 |
| 139 | Bitget |
XRP/USDT | $1.31 | $17,505,653 | 08:54:08 07/04/2026 |
| 140 |  Extended |
XRP/USD | $1.31 | $17,470,021 | 09:03:16 07/04/2026 |
| 141 | Koinbay |
XRP/USDC | $1.32 | $17,378,057 | 08:51:08 07/04/2026 |
| 142 |  EdgeX |
XRP/USD | $1.31 | $17,053,992 | 09:03:16 07/04/2026 |
| 143 |  Aster |
XRP/USDT | $1.32 | $16,639,371 | 08:54:15 07/04/2026 |
| 144 | LBank |
XRP/USDC | $1.31 | $16,599,922 | 08:57:11 07/04/2026 |
| 145 |  XT.COM |
XRP/USDT | $1.31 | $16,138,425 | 08:57:08 07/04/2026 |
| 146 |  Tebbit |
XRP/USDT | $1.31 | $16,109,179 | 09:00:11 07/04/2026 |
| 147 |  ASTX |
XRP/USDT | $1.31 | $16,019,750 | 09:00:12 07/04/2026 |
| 148 |  BitxEX |
XRP/USDT | $1.31 | $16,008,044 | 09:00:11 07/04/2026 |
| 149 |  HTX |
XRP/USDT | $1.32 | $16,006,698 | 08:51:16 07/04/2026 |
| 150 | Hotcoin |
XRP/USDT | $1.32 | $15,548,170 | 08:48:09 07/04/2026 |
| 151 | Bitrue |
XRP/USDT | $1.31 | $15,239,981 | 08:57:07 07/04/2026 |
| 152 |  Bullish |
XRP/RLUSD | $1.32 | $15,042,756 | 09:00:07 07/04/2026 |
| 153 |  Bitstamp by Robinhood |
XRP/USD | $1.32 | $14,722,673 | 08:59:23 07/04/2026 |
| 154 | HTX |
XRP/USDT | $1.31 | $14,458,419 | 08:59:55 07/04/2026 |
| 155 |  IndoEx |
BTC/XRP | $68,498.64 | $14,398,864 | 09:00:18 07/04/2026 |
| 156 |  ZKE |
XRP/USDT | $1.31 | $14,034,804 | 09:00:12 07/04/2026 |
| 157 | Bybit |
XRP/USD | $1.31 | $14,025,425 | 08:54:17 07/04/2026 |
| 158 |  KlicklX |
XRP/USDT | $1.31 | $13,736,043 | 09:00:12 07/04/2026 |
| 159 | BTCC |
XRP/USDC | $1.32 | $13,400,889 | 08:57:10 07/04/2026 |
| 160 |  Crypto.com Exchange |
XRP/USD | $1.31 | $13,283,158 | 08:57:10 07/04/2026 |
| 161 | Toobit |
XRP/USDC | $1.31 | $12,926,165 | 08:57:19 07/04/2026 |
| 162 |  Pionex |
XRP/USDT | $1.31 | $12,742,840 | 08:57:08 07/04/2026 |
| 163 | Tapbit |
XRP/USDT | $1.31 | $12,448,419 | 08:57:10 07/04/2026 |
| 164 | KCEX |
XRP/USDC | $1.31 | $12,044,311 | 08:57:15 07/04/2026 |
| 165 | YEX |
XRP/USDT | $1.31 | $11,926,115 | 09:00:13 07/04/2026 |
| 166 | Echobit |
XRP/USDT | $1.31 | $11,897,181 | 08:57:13 07/04/2026 |
| 167 | CoinP |
XRP/USDT | $1.31 | $11,626,729 | 09:00:07 07/04/2026 |
| 168 | Biconomy.com |
XRP/USDT | $1.31 | $11,542,696 | 08:54:10 07/04/2026 |
| 169 |  Picol |
XRP/USDT | $1.31 | $11,219,140 | 09:00:10 07/04/2026 |
| 170 | BingX |
XRP/USDT | $1.32 | $10,798,546 | 08:45:07 07/04/2026 |
| 171 | Toobit |
XRP/USDT | $1.31 | $10,782,344 | 08:57:09 07/04/2026 |
| 172 |  AllinX |
XRP/USDT | $1.31 | $10,633,923 | 09:00:10 07/04/2026 |
| 173 |  Venus |
XRP/vXRP | $1.32 | $10,190,116 | 08:57:07 07/04/2026 |
| 174 | Millionero |
XRP/USDC | $1.32 | $10,035,891 | 08:54:11 07/04/2026 |
| 175 | Zoomex |
XRP/USDT | $1.31 | $9,673,809 | 08:57:10 07/04/2026 |
| 176 | WEEX |
XRP/USDT | $1.31 | $9,589,498 | 08:57:08 07/04/2026 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.31 | $9,047,044 | 08:57:10 07/04/2026 |
| 178 | DigiFinex |
XRP/USDT | $1.31 | $8,506,032 | 09:00:07 07/04/2026 |
| 179 | Bitunix |
XRP/USDT | $1.31 | $8,475,115 | 08:57:07 07/04/2026 |
| 180 |  EasiCoin |
XRP/USDT | $1.31 | $8,362,719 | 09:00:15 07/04/2026 |
| 181 | YEX |
XRP/USD | $1.31 | $8,317,074 | 09:00:16 07/04/2026 |
| 182 | GroveX |
XRP/USD1 | $1.32 | $7,983,432 | 08:54:11 07/04/2026 |
| 183 | OneBullEx |
XRP/USDT | $1.31 | $7,781,372 | 09:00:11 07/04/2026 |
| 184 | YEX |
XRP/USDC | $1.31 | $7,772,769 | 09:00:16 07/04/2026 |
| 185 |  Coinstore |
XRP/USDT | $1.31 | $7,404,979 | 08:57:07 07/04/2026 |
| 186 |  Coinflare |
XRP/USDT | $1.31 | $7,188,250 | 09:00:15 07/04/2026 |
| 187 | NovaEx |
XRP/USDT | $1.31 | $7,058,024 | 09:00:07 07/04/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.32 | $6,999,323 | 08:57:09 07/04/2026 |
| 189 | Binance |
XRP/TRY | $1.31 | $6,770,861 | 08:56:54 07/04/2026 |
| 190 | VOOX Exchange |
XRP/USDT | $1.31 | $6,569,453 | 08:57:08 07/04/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.31 | $6,528,969 | 09:00:07 07/04/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.31 | $6,451,309 | 09:00:13 07/04/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.31 | $6,384,372 | 09:00:11 07/04/2026 |
| 194 | IMBX |
XRP/USDT | $1.31 | $6,123,114 | 09:00:08 07/04/2026 |
| 195 | Bitstamp by Robinhood |
XRP/EUR | $1.31 | $5,931,485 | 08:59:53 07/04/2026 |
| 196 | Crypto.com Exchange |
XRP/USD | $1.31 | $5,926,878 | 08:57:18 07/04/2026 |
| 197 | Echobit |
XRP/USDC | $1.31 | $5,554,927 | 08:57:13 07/04/2026 |
| 198 | GroveX |
XRP/FDUSD | $1.32 | $5,540,153 | 08:54:11 07/04/2026 |
| 199 | GroveX |
XRP/USDC | $1.32 | $5,467,501 | 08:54:11 07/04/2026 |
| 200 | Binance |
XRP/USD1 | $1.31 | $5,373,910 | 08:56:54 07/04/2026 |
| 201 | Hotcoin |
XRP/USD | $1.31 | $5,314,639 | 08:57:17 07/04/2026 |
| 202 | SuperEx |
XRP/BTC | $1.31 | $5,213,539 | 09:00:09 07/04/2026 |
| 203 |  Azbit |
XRP/USDT | $1.31 | $5,197,160 | 08:57:10 07/04/2026 |
| 204 | Aivora Exchange |
XRP/USDT | $1.31 | $4,868,225 | 09:00:11 07/04/2026 |
| 205 | OneEx |
XRP/USDT | $1.31 | $4,834,479 | 09:00:16 07/04/2026 |
| 206 |  EVEDEX |
XRP/USD | $1.31 | $4,782,903 | 09:03:15 07/04/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.31 | $4,722,962 | 09:00:07 07/04/2026 |
| 208 |  Paribu |
XRP/TRY | $1.31 | $4,596,105 | 08:54:23 07/04/2026 |
| 209 |  ApeX Omni |
XRP/USDT | $1.31 | $4,574,616 | 09:00:17 07/04/2026 |
| 210 | Bybit |
XRP/USDC | $1.32 | $4,571,294 | 08:54:12 07/04/2026 |
| 211 |  Niza.io |
XRP/USD | $1.32 | $4,489,582 | 08:54:10 07/04/2026 |
| 212 |  BitKan |
XRP/USDT | $1.31 | $4,451,265 | 09:00:11 07/04/2026 |
| 213 | Aivora Exchange |
XRP/USDC | $1.31 | $4,441,967 | 09:00:15 07/04/2026 |
| 214 | Bitbaby |
XRP/USDT | $1.32 | $4,421,789 | 08:54:12 07/04/2026 |
| 215 | B2Z Exchange |
XRP/USDC | $1.31 | $4,319,845 | 09:00:11 07/04/2026 |
| 216 | BITmarkets |
XRP/USDC | $1.31 | $4,319,828 | 09:00:10 07/04/2026 |
| 217 | Bitcastle |
XRP/USDT | $1.31 | $4,314,930 | 09:00:18 07/04/2026 |
| 218 | Bitbaby |
XRP/USDC | $1.31 | $4,306,176 | 08:54:16 07/04/2026 |
| 219 |  LeveX |
XRP/USDT | $1.31 | $4,273,578 | 09:00:16 07/04/2026 |
| 220 | BitTap |
XRP/USDT | $1.31 | $4,246,227 | 09:00:18 07/04/2026 |
| 221 | Ju.com |
XRP/USDT | $1.31 | $4,218,330 | 09:00:10 07/04/2026 |
| 222 | Zoomex |
XRP/USD | $1.33 | $4,191,188 | 08:57:15 07/04/2026 |
| 223 | Pionex |
XRP/USDT | $1.31 | $4,141,539 | 08:57:16 07/04/2026 |
| 224 | IndoEx |
XRP/BTC | $1.32 | $4,118,336 | 09:00:18 07/04/2026 |
| 225 |  Binance TR |
XRP/TRY | $1.31 | $3,918,038 | 08:57:09 07/04/2026 |
| 226 | Binance |
XRP/FDUSD | $1.32 | $3,863,680 | 08:56:54 07/04/2026 |
| 227 |  Dex-Trade |
XRP/USDT | $1.31 | $3,829,132 | 08:57:10 07/04/2026 |
| 228 | MEXC |
XRP/USDC | $1.31 | $3,752,256 | 08:57:16 07/04/2026 |
| 229 | Bitrue |
SOL/XRP | $79.49 | $3,596,010 | 08:57:07 07/04/2026 |
| 230 | Binance |
XRP/BTC | $1.31 | $3,532,578 | 08:56:54 07/04/2026 |
| 231 | Hibt |
XRP/USDC | $1.31 | $3,531,464 | 08:54:12 07/04/2026 |
| 232 | Bitunix |
XRP/USD | $1.31 | $3,490,279 | 08:57:15 07/04/2026 |
| 233 | Binance |
XRP/JPY | $1.32 | $3,464,830 | 08:56:42 07/04/2026 |
| 234 | BlockFin |
XRP/USDC | $1.31 | $3,454,554 | 09:00:10 07/04/2026 |
| 235 | NovaEx |
XRP/USD | $1.31 | $3,450,805 | 09:00:16 07/04/2026 |
| 236 |  Coinone |
XRP/KRW | $1.31 | $3,420,913 | 08:59:53 07/04/2026 |
| 237 | Tapbit |
XRP/USDC | $1.31 | $3,383,025 | 08:57:10 07/04/2026 |
| 238 | BITmarkets |
XRP/EUR | $1.31 | $3,258,702 | 09:00:10 07/04/2026 |
| 239 | B2Z Exchange |
XRP/EUR | $1.31 | $3,258,673 | 09:00:11 07/04/2026 |
| 240 |  Antarctic |
XRP/USDT | $1.31 | $3,244,083 | 09:03:19 07/04/2026 |
| 241 | Cofinex |
XRP/USD | $1.31 | $3,184,037 | 09:00:17 07/04/2026 |
| 242 | Cofinex |
XRP/USDC | $1.31 | $3,109,926 | 09:00:17 07/04/2026 |
| 243 |  Bitfinex |
XRP/USDT | $1.32 | $3,048,904 | 08:59:24 07/04/2026 |
| 244 | B2Z Exchange |
XRP/JPY | $1.31 | $3,029,825 | 09:00:11 07/04/2026 |
| 245 | BITmarkets |
XRP/JPY | $1.31 | $3,029,813 | 09:00:10 07/04/2026 |
| 246 | Tebbit |
XRP/USDT | $1.31 | $3,028,873 | 09:00:16 07/04/2026 |
| 247 | BITmarkets |
XRP/IDR | $1.31 | $2,980,550 | 09:00:10 07/04/2026 |
| 248 |  Bit2Me |
XRP/USDC | $1.31 | $2,948,636 | 08:57:10 07/04/2026 |
| 249 | B2Z Exchange |
XRP/SGD | $1.31 | $2,945,074 | 09:00:11 07/04/2026 |
| 250 | BITmarkets |
XRP/SGD | $1.31 | $2,945,021 | 09:00:10 07/04/2026 |
| 251 |  BlueBit |
XRP/USDT | $1.32 | $2,797,800 | 09:00:10 07/04/2026 |
| 252 |  BitMEX |
XRP/USDT | $1.31 | $2,748,665 | 08:57:20 07/04/2026 |
| 253 | B2Z Exchange |
XRP/INR | $1.32 | $2,704,092 | 09:00:11 07/04/2026 |
| 254 | BITmarkets |
XRP/INR | $1.32 | $2,704,080 | 09:00:10 07/04/2026 |
| 255 | XT.COM |
XRP/USD1 | $1.31 | $2,685,813 | 08:57:08 07/04/2026 |
| 256 |  BTC Markets |
XRP/AUD | $1.32 | $2,618,526 | 08:54:09 07/04/2026 |
| 257 |  Blynex |
XRP/USDT | $1.31 | $2,527,040 | 08:57:10 07/04/2026 |
| 258 | Kraken |
XRP/EUR | $1.32 | $2,457,798 | 08:59:28 07/04/2026 |
| 259 | Bit2Me |
XRP/EUR | $1.32 | $2,451,022 | 08:57:10 07/04/2026 |
| 260 | BITmarkets |
XRP/GBP | $1.31 | $2,442,744 | 09:00:10 07/04/2026 |
| 261 | B2Z Exchange |
XRP/GBP | $1.31 | $2,442,651 | 09:00:11 07/04/2026 |
| 262 | WhiteBIT |
XRP/TRY | $1.32 | $2,406,348 | 08:54:11 07/04/2026 |
| 263 |  FMFW.io |
XRP/USDT | $1.32 | $2,373,582 | 09:00:10 07/04/2026 |
| 264 |  HitBTC |
XRP/USDT | $1.32 | $2,373,582 | 09:00:10 07/04/2026 |
| 265 |  Gleec BTC |
XRP/USDT | $1.32 | $2,373,573 | 09:00:07 07/04/2026 |
| 266 |  Changelly PRO |
XRP/USDT | $1.32 | $2,373,306 | 09:00:16 07/04/2026 |
| 267 |  BYDFi |
XRP/USDT | $1.32 | $2,339,556 | 09:00:15 07/04/2026 |
| 268 | BITmarkets |
XRP/FDUSD | $1.31 | $2,302,680 | 09:00:10 07/04/2026 |
| 269 | B2Z Exchange |
XRP/FDUSD | $1.31 | $2,302,603 | 09:00:11 07/04/2026 |
| 270 |  ICRYPEX |
XRP/USDT | $1.32 | $2,257,979 | 09:00:11 07/04/2026 |
| 271 |  PointPay |
XRP/USDT | $1.32 | $2,252,652 | 08:54:10 07/04/2026 |
| 272 |  CoinTR |
XRP/TRY | $1.31 | $2,230,701 | 09:00:07 07/04/2026 |
| 273 | Paribu |
XRP/USDT | $1.32 | $2,215,377 | 08:54:23 07/04/2026 |
| 274 |  Nivex |
XRP/USDT | $1.31 | $2,150,059 | 09:00:10 07/04/2026 |
| 275 |  Bitso |
XRP/MXN | $1.32 | $2,135,384 | 08:59:54 07/04/2026 |
| 276 | KCEX |
XRP/USDT | $1.32 | $2,080,745 | 08:57:10 07/04/2026 |
| 277 | BloFin |
XRP/USDC | $1.31 | $2,068,032 | 08:54:08 07/04/2026 |
| 278 | BitMEX |
XRP/USD | $1.31 | $2,019,351 | 08:57:20 07/04/2026 |
| 279 |  BitStorage |
XRP/USDT | $1.31 | $1,981,046 | 08:57:09 07/04/2026 |
| 280 |  BtcTurk | Kripto |
XRP/TRY | $1.32 | $1,909,134 | 08:59:53 07/04/2026 |
| 281 |  MGBX |
XRP/USDT | $1.31 | $1,860,365 | 09:00:16 07/04/2026 |
| 282 | WhiteBIT |
XRP/USDC | $1.32 | $1,860,294 | 08:54:11 07/04/2026 |
| 283 | BYDFi |
XRP/USDC | $1.32 | $1,780,118 | 08:54:10 07/04/2026 |
| 284 | BingX |
XRP/USDC | $1.32 | $1,755,799 | 08:45:07 07/04/2026 |
| 285 | Azbit |
XRP/USDC | $1.32 | $1,751,248 | 08:57:10 07/04/2026 |
| 286 |  C-Patex |
XRP/USDT | $1.31 | $1,729,424 | 08:57:07 07/04/2026 |
| 287 | CoinTR |
XRP/USDT | $1.31 | $1,684,026 | 09:00:07 07/04/2026 |
| 288 | YEX |
XRP/USDC | $1.31 | $1,642,066 | 09:00:13 07/04/2026 |
| 289 |  Bibox |
XRP/USDT | $2.16 | $1,637,738 | 09:00:07 07/04/2026 |
| 290 |  CoinEx |
XRP/USDT | $1.32 | $1,627,663 | 08:59:23 07/04/2026 |
| 291 |  Lighter |
XRP/USDC | $1.31 | $1,621,175 | 08:57:15 07/04/2026 |
| 292 | Bitfinex |
XRP/USD | $1.31 | $1,615,864 | 08:59:24 07/04/2026 |
| 293 | Binance |
XRP/EUR | $1.32 | $1,586,965 | 08:56:54 07/04/2026 |
| 294 | Bitrue |
TAO/XRP | $309.38 | $1,585,163 | 08:57:07 07/04/2026 |
| 295 | Bitrue |
XRP/RLUSD | $1.31 | $1,570,207 | 08:57:07 07/04/2026 |
| 296 | Phemex |
XRP/USDC | $1.31 | $1,538,381 | 08:57:17 07/04/2026 |
| 297 | Pionex |
XRP/BTC | $1.31 | $1,513,043 | 08:57:16 07/04/2026 |
| 298 | Phemex |
XRP/USDC | $1.32 | $1,502,573 | 08:57:10 07/04/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.09041 | $1,497,715 | 08:57:07 07/04/2026 |
| 300 |  AlphaX |
XRP/USDT | $1.31 | $1,449,796 | 09:00:15 07/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 07/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,093,675,157 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.