XRP XRP
Xếp hạng #3
13:54:00 22/02/2025
Giá XRP (XRP)
$2.58 -2.98%
0.00002679 BTC
66,612 VND
Thấp: $2.52
Cao: $2.71
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
XRP/USDT | $2.58 | $3,803,412,452 | 13:02:58 22/02/2025 |
| 2 |  Tapbit |
XRP/USDT | $2.58 | $2,985,236,991 | 12:59:58 22/02/2025 |
| 3 |  Binance |
XRP/USDT | $2.58 | $2,407,727,969 | 12:56:58 22/02/2025 |
| 4 |  WEEX |
XRP/USDT | $2.58 | $2,008,901,813 | 12:59:58 22/02/2025 |
| 5 |  Bitget |
XRP/USDT | $2.58 | $1,532,390,725 | 12:56:58 22/02/2025 |
| 6 |  Bitrue |
XRP/USDT | $2.57 | $1,440,604,898 | 12:59:58 22/02/2025 |
| 7 |  Bybit |
XRP/USDT | $2.58 | $1,417,131,109 | 12:56:58 22/02/2025 |
| 8 |  MEXC |
XRP/USDT | $2.58 | $1,392,431,518 | 12:56:58 22/02/2025 |
| 9 |  Topone |
XRP/USDT | $2.59 | $1,379,671,813 | 13:05:58 22/02/2025 |
| 10 |  BYDFi |
XRP/USDT | $2.58 | $1,378,294,426 | 13:02:58 22/02/2025 |
| 11 |  XT.COM |
XRP/USDT | $2.58 | $1,209,479,866 | 12:59:58 22/02/2025 |
| 12 |  Coin8 Exchange |
XRP/USDT | $2.58 | $1,067,952,211 | 13:02:58 22/02/2025 |
| 13 |  Bitunix |
XRP/USDT | $2.58 | $993,652,056 | 12:59:58 22/02/2025 |
| 14 |  OrangeX |
XRP/USDT | $2.58 | $956,757,740 | 12:59:58 22/02/2025 |
| 15 |  OKX |
XRP/USDT | $2.58 | $938,703,399 | 12:56:58 22/02/2025 |
| 16 |  DigiFinex |
XRP/USDT | $2.58 | $849,100,301 | 12:59:58 22/02/2025 |
| 17 |  BTX Exchange |
XRP/USDT | $2.27 | $846,549,595 | 13:02:58 22/02/2025 |
| 18 |  BiKing |
XRP/USDT | $2.58 | $759,003,455 | 13:02:58 22/02/2025 |
| 19 |  IBIT Global |
XRP/USDT | $2.58 | $753,462,633 | 13:02:58 22/02/2025 |
| 20 |  CoinW |
XRP/USDT | $2.58 | $735,121,426 | 12:59:58 22/02/2025 |
| 21 |  Zoomex |
XRP/USDT | $2.58 | $706,991,969 | 12:59:58 22/02/2025 |
| 22 |  Aibit |
XRP/USDT | $2.58 | $669,621,719 | 12:59:58 22/02/2025 |
| 23 | Binance |
XRP/USDT | $2.58 | $669,496,386 | 12:56:57 22/02/2025 |
| 24 |  Hotcoin |
XRP/USDT | $2.58 | $667,284,771 | 12:59:58 22/02/2025 |
| 25 | BYDFi |
XRP/USD | $2.58 | $662,239,564 | 13:02:58 22/02/2025 |
| 26 |  SuperEx |
XRP/USDT | $2.58 | $650,693,989 | 13:02:56 22/02/2025 |
| 27 |  Toobit |
XRP/USDT | $2.58 | $621,874,740 | 12:59:58 22/02/2025 |
| 28 |  Hibt |
XRP/USDT | $2.58 | $550,036,933 | 12:59:58 22/02/2025 |
| 29 |  Websea |
XRP/USDT | $2.58 | $543,780,292 | 12:59:58 22/02/2025 |
| 30 |  UEEx |
XRP/USDT | $0.5832 | $509,552,962 | 13:05:58 22/02/2025 |
| 31 |  Upbit |
XRP/KRW | $2.65 | $503,647,433 | 12:57:05 22/02/2025 |
| 32 |  BVOX |
XRP/USDT | $2.58 | $481,579,398 | 12:59:58 22/02/2025 |
| 33 |  SAFEX |
XRP/USDT | $2.58 | $466,460,127 | 13:02:58 22/02/2025 |
| 34 |  3EX |
XRP/USDT | $2.68 | $375,672,098 | 12:59:58 22/02/2025 |
| 35 | Bybit |
XRP/USDT | $2.58 | $343,674,045 | 12:56:52 22/02/2025 |
| 36 |  BTCC |
XRP/USDT | $2.58 | $339,715,893 | 13:02:54 22/02/2025 |
| 37 |  Coinbase Exchange |
XRP/USD | $2.58 | $338,973,199 | 12:57:03 22/02/2025 |
| 38 |  Batonex |
XRP/USDT | $2.58 | $328,775,501 | 12:59:58 22/02/2025 |
| 39 |  TruBit Pro Exchange |
XRP/USDT | $2.58 | $320,382,914 | 12:59:58 22/02/2025 |
| 40 | WEEX |
XRP/USDT | $2.58 | $300,077,624 | 12:59:53 22/02/2025 |
| 41 | Binance |
XRP/USD | $2.58 | $291,860,440 | 12:56:58 22/02/2025 |
| 42 | Batonex |
XRP/USDT | $2.58 | $274,467,823 | 13:00:05 22/02/2025 |
| 43 | Binance |
XRP/FDUSD | $2.58 | $267,368,590 | 12:56:57 22/02/2025 |
| 44 |  Koinpark |
XRP/USDT | $2.58 | $246,648,602 | 13:02:57 22/02/2025 |
| 45 | Koinpark |
XRP/INR | $2.55 | $246,579,658 | 13:03:05 22/02/2025 |
| 46 | BTCC |
XRP/USDT | $2.58 | $232,350,467 | 13:02:58 22/02/2025 |
| 47 |  CoinUp.io |
XRP/USDT | $2.58 | $223,281,947 | 13:02:58 22/02/2025 |
| 48 |  Koinbay |
XRP/USDT | $2.21 | $222,630,109 | 12:59:58 22/02/2025 |
| 49 |  BingX |
XRP/USDT | $2.58 | $220,266,272 | 12:59:58 22/02/2025 |
| 50 |  Echobit |
XRP/USDT | $2.58 | $217,991,000 | 13:02:58 22/02/2025 |
| 51 |  Coinbase International Exchange |
XRP/USDC | $2.58 | $181,499,395 | 13:02:58 22/02/2025 |
| 52 |  KCEX |
XRP/USDT | $2.58 | $174,402,216 | 12:59:58 22/02/2025 |
| 53 |  Bitop |
XRP/USDT | $2.58 | $172,923,586 | 13:02:58 22/02/2025 |
| 54 |  Bithumb |
XRP/KRW | $2.65 | $167,191,577 | 13:00:02 22/02/2025 |
| 55 | Bybit |
XRP/USD | $2.58 | $159,738,514 | 12:56:58 22/02/2025 |
| 56 | Bitget |
XRP/USDT | $2.58 | $153,938,663 | 12:57:00 22/02/2025 |
| 57 | Echobit |
XRP/USDT | $2.58 | $150,698,798 | 13:02:53 22/02/2025 |
| 58 |  DOEX |
XRP/USDT | $2.58 | $148,837,185 | 13:02:58 22/02/2025 |
| 59 | OrangeX |
XRP/USDT | $2.58 | $144,479,011 | 12:59:53 22/02/2025 |
| 60 |  BloFin |
XRP/USDT | $2.58 | $140,475,616 | 12:59:58 22/02/2025 |
| 61 |  Hyperliquid |
XRP/USD | $2.58 | $126,539,167 | 12:59:58 22/02/2025 |
| 62 |  Deepcoin |
XRP/USDT | $2.58 | $123,698,936 | 12:59:58 22/02/2025 |
| 63 |  BTSE |
XRP/USDT | $2.58 | $121,750,169 | 12:59:58 22/02/2025 |
| 64 |  BITmarkets |
XRP/USDT | $2.58 | $121,747,456 | 12:59:58 22/02/2025 |
| 65 |  AscendEX (BitMax) |
XRP/USDT | $2.58 | $118,577,139 | 12:59:56 22/02/2025 |
| 66 |  B2Z Exchange |
XRP/USD | $2.58 | $117,985,760 | 13:02:58 22/02/2025 |
| 67 |  CoinCatch |
XRP/USDT | $2.58 | $115,493,602 | 13:02:58 22/02/2025 |
| 68 | OKX |
XRP/USDT | $2.58 | $113,886,101 | 12:56:57 22/02/2025 |
| 69 |  Crypto.com Exchange |
XRP/USD | $2.58 | $110,924,449 | 12:59:57 22/02/2025 |
| 70 | Binance |
XRP/USDC | $2.58 | $109,759,697 | 12:56:57 22/02/2025 |
| 71 |  Zedxion Exchange |
XRP/USDT | $2.58 | $109,406,932 | 13:02:58 22/02/2025 |
| 72 |  IndoEx |
BTC/XRP | $96,456.39 | $106,185,746 | 13:00:03 22/02/2025 |
| 73 | Crypto.com Exchange |
XRP/USDT | $2.58 | $105,610,581 | 12:59:57 22/02/2025 |
| 74 |  Gate.io |
XRP/USDT | $2.58 | $103,318,556 | 13:00:06 22/02/2025 |
| 75 |  KuCoin |
XRP/USDT | $2.58 | $101,951,320 | 12:56:58 22/02/2025 |
| 76 |  XEX |
XRP/USDT | $2.58 | $97,561,619 | 13:02:58 22/02/2025 |
| 77 |  Kraken |
XRP/USD | $2.58 | $96,876,527 | 12:56:53 22/02/2025 |
| 78 | Binance |
XRP/USDC | $2.58 | $95,493,255 | 12:56:58 22/02/2025 |
| 79 | MEXC |
XRP/USDT | $2.58 | $94,312,564 | 12:56:59 22/02/2025 |
| 80 |  Ourbit |
XRP/USDT | $2.58 | $92,265,319 | 12:59:58 22/02/2025 |
| 81 |  HyperPay Futures |
XRP/USDT | $2.58 | $91,632,792 | 13:05:58 22/02/2025 |
| 82 | Zoomex |
XRP/USDT | $2.58 | $85,713,135 | 12:59:53 22/02/2025 |
| 83 | Zoomex |
XRP/USD | $2.58 | $79,638,636 | 12:59:58 22/02/2025 |
| 84 |  VOOX Exchange |
XRP/USDT | $2.58 | $77,557,527 | 12:59:58 22/02/2025 |
| 85 |  Bitcoiva |
XRP/ETH | $2.59 | $74,244,849 | 13:03:06 22/02/2025 |
| 86 |  BlueBit |
XRP/USDT | $2.58 | $72,725,461 | 13:02:58 22/02/2025 |
| 87 | Hotcoin |
XRP/USD | $2.58 | $69,171,058 | 12:59:58 22/02/2025 |
| 88 |  Pionex |
XRP/USDT | $2.58 | $64,946,401 | 12:59:58 22/02/2025 |
| 89 | KuCoin |
XRP/USDT | $2.58 | $64,274,283 | 12:56:57 22/02/2025 |
| 90 |  HTX |
XRP/USDT | $2.58 | $61,832,060 | 13:00:06 22/02/2025 |
| 91 |  Bitvavo |
XRP/EUR | $2.59 | $61,666,103 | 12:59:55 22/02/2025 |
| 92 | CoinW |
XRP/USDT | $2.58 | $58,765,502 | 13:00:02 22/02/2025 |
| 93 | IndoEx |
XRP/USDT | $2.58 | $58,281,176 | 13:00:03 22/02/2025 |
| 94 |  BigONE |
XRP/USDT | $2.58 | $56,986,447 | 13:00:06 22/02/2025 |
| 95 | HTX |
XRP/USDT | $2.58 | $55,685,503 | 12:59:58 22/02/2025 |
| 96 |  Fastex |
XRP/USDT | $2.58 | $55,240,523 | 12:59:53 22/02/2025 |
| 97 | AscendEX (BitMax) |
XRP/USDT | $2.58 | $54,423,134 | 12:59:58 22/02/2025 |
| 98 |  LMAX Digital |
XRP/USD | $2.58 | $54,420,723 | 12:59:52 22/02/2025 |
| 99 |  WhiteBIT |
XRP/USDT | $2.58 | $51,991,619 | 12:59:56 22/02/2025 |
| 100 |  LBank |
XRP/USDT | $2.58 | $51,878,789 | 13:00:03 22/02/2025 |
| 101 | Ourbit |
XRP/USDT | $2.58 | $49,580,136 | 13:00:03 22/02/2025 |
| 102 |  Niza Global |
XRP/USD | $2.58 | $47,694,693 | 13:02:56 22/02/2025 |
| 103 | Koinbay |
XRP/USDT | $2.58 | $44,972,080 | 13:00:05 22/02/2025 |
| 104 | Zedxion Exchange |
XRP/USDT | $2.58 | $44,897,643 | 13:02:53 22/02/2025 |
| 105 |  TNNS PROX |
XRP/USDT | $2.58 | $44,880,664 | 13:03:00 22/02/2025 |
| 106 |  SpireX |
XRP/USDT | $2.58 | $44,879,516 | 13:02:54 22/02/2025 |
| 107 |  ZKE |
XRP/USDT | $2.58 | $44,879,378 | 13:02:53 22/02/2025 |
| 108 |  Poloniex |
XRP/USDT | $2.58 | $43,712,857 | 12:59:53 22/02/2025 |
| 109 | CoinUp.io |
XRP/USDT | $2.58 | $42,784,446 | 13:02:57 22/02/2025 |
| 110 |  Millionero |
XRP/USDT | $2.58 | $42,299,300 | 13:02:59 22/02/2025 |
| 111 | DOEX |
XRP/USDT | $2.58 | $41,726,742 | 13:02:52 22/02/2025 |
| 112 | MEXC |
XRP/USD | $2.58 | $41,383,260 | 12:56:58 22/02/2025 |
| 113 | WhiteBIT |
XRP/USDT | $2.58 | $41,276,882 | 12:59:58 22/02/2025 |
| 114 | OKX |
XRP/USD | $2.58 | $41,129,680 | 12:56:58 22/02/2025 |
| 115 | Bitunix |
XRP/USDT | $2.58 | $41,085,669 | 12:59:53 22/02/2025 |
| 116 | Toobit |
XRP/USDT | $2.58 | $39,719,724 | 12:59:53 22/02/2025 |
| 117 |  Bibox |
XRP/USDT | $0.5937 | $38,573,430 | 13:02:58 22/02/2025 |
| 118 |  Biconomy.com |
XRP/USDT | $2.58 | $38,326,108 | 12:59:58 22/02/2025 |
| 119 |  Bitstamp |
XRP/USD | $2.58 | $37,501,254 | 12:59:53 22/02/2025 |
| 120 | DigiFinex |
XRP/USDT | $2.58 | $37,309,175 | 13:00:03 22/02/2025 |
| 121 |  Bitcastle |
XRP/USDT | $2.58 | $37,197,537 | 13:02:58 22/02/2025 |
| 122 | Hibt |
XRP/USDT | $2.58 | $36,569,566 | 12:59:54 22/02/2025 |
| 123 |  UZX |
XRP/USDT | $2.58 | $36,273,721 | 12:59:54 22/02/2025 |
| 124 | TruBit Pro Exchange |
XRP/USDT | $2.58 | $34,840,455 | 12:59:57 22/02/2025 |
| 125 |  Phemex |
XRP/USDT | $2.58 | $34,311,200 | 12:59:58 22/02/2025 |
| 126 |  Bitbank |
XRP/JPY | $2.59 | $33,466,640 | 13:00:06 22/02/2025 |
| 127 | 4E |
XRP/USDT | $2.58 | $33,125,617 | 13:02:53 22/02/2025 |
| 128 | BingX |
XRP/USD | $2.58 | $32,377,200 | 12:59:58 22/02/2025 |
| 129 |  Kine Protocol (Polygon) |
XRP/USD | $0.5310 | $30,973,786 | 13:02:58 22/02/2025 |
| 130 | IndoEx |
XRP/BTC | $2.58 | $30,554,621 | 13:00:03 22/02/2025 |
| 131 | XT.COM |
XRP/USD | $2.58 | $30,517,710 | 12:59:58 22/02/2025 |
| 132 | Bitrue |
XRP/USDT | $2.58 | $30,064,987 | 12:59:56 22/02/2025 |
| 133 |  ProBit Global |
XRP/USDT | $2.58 | $29,733,946 | 12:59:56 22/02/2025 |
| 134 |  Coinflare |
XRP/USDT | $2.58 | $28,879,724 | 12:59:58 22/02/2025 |
| 135 |  CoinEx |
XRP/USDT | $2.58 | $27,368,123 | 13:00:03 22/02/2025 |
| 136 | SuperEx |
XRP/BTC | $2.58 | $26,337,238 | 13:02:56 22/02/2025 |
| 137 |  Coinstore |
XRP/USDT | $2.58 | $26,161,831 | 13:00:04 22/02/2025 |
| 138 | LBank |
XRP/USDT | $2.58 | $25,370,231 | 12:59:58 22/02/2025 |
| 139 | WEEX |
XRP/USDC | $2.58 | $25,002,156 | 12:59:53 22/02/2025 |
| 140 | Binance |
XRP/BTC | $2.58 | $24,982,941 | 12:57:07 22/02/2025 |
| 141 | Coin8 Exchange |
XRP/USDT | $2.59 | $24,787,071 | 13:02:57 22/02/2025 |
| 142 |  Bullish |
XRP/RLUSD | $2.58 | $24,403,550 | 13:00:02 22/02/2025 |
| 143 |  Venus |
XRP/vXRP | $2.58 | $24,018,950 | 12:59:52 22/02/2025 |
| 144 | Crypto.com Exchange |
XRP/USD | $2.58 | $23,719,496 | 12:59:58 22/02/2025 |
| 145 |  Deribit |
XRP/USDC | $2.58 | $23,203,310 | 13:02:58 22/02/2025 |
| 146 | Millionero |
XRP/USDT | $2.58 | $23,026,193 | 13:02:58 22/02/2025 |
| 147 | UZX |
XRP/USDT | $2.58 | $22,917,934 | 12:59:58 22/02/2025 |
| 148 | BVOX |
XRP/USDT | $2.58 | $22,701,340 | 12:59:53 22/02/2025 |
| 149 |  HKD.com |
XRP/USDT | $2.58 | $22,478,551 | 13:02:55 22/02/2025 |
| 150 | Bybit |
XRP/USDC | $2.58 | $20,826,869 | 12:56:52 22/02/2025 |
| 151 | Bitget |
XRP/USD | $2.58 | $20,454,878 | 12:56:58 22/02/2025 |
| 152 | Bitstamp |
XRP/EUR | $2.58 | $20,173,194 | 12:59:53 22/02/2025 |
| 153 |  Bitso |
XRP/MXN | $2.59 | $19,712,893 | 13:00:02 22/02/2025 |
| 154 | XT.COM |
XRP/USDT | $2.58 | $19,241,092 | 12:59:57 22/02/2025 |
| 155 | Tapbit |
XRP/USDT | $2.58 | $19,052,076 | 13:00:02 22/02/2025 |
| 156 | BITmarkets |
XRP/USD | $2.58 | $18,475,303 | 12:59:55 22/02/2025 |
| 157 | B2Z Exchange |
XRP/USD | $2.58 | $18,473,697 | 13:02:53 22/02/2025 |
| 158 | Binance |
XRP/TRY | $2.59 | $17,619,780 | 12:56:57 22/02/2025 |
| 159 | B2Z Exchange |
XRP/USDT | $2.58 | $17,122,809 | 13:02:53 22/02/2025 |
| 160 | BITmarkets |
XRP/USDT | $2.58 | $17,103,943 | 12:59:55 22/02/2025 |
| 161 | BTSE |
XRP/USDT | $2.58 | $17,044,378 | 12:59:55 22/02/2025 |
| 162 | Hotcoin |
XRP/USDT | $2.58 | $16,565,002 | 12:59:57 22/02/2025 |
| 163 |  FMCPAY |
XRP/USDT | $2.58 | $16,334,108 | 13:00:04 22/02/2025 |
| 164 |  Coinone |
XRP/KRW | $2.65 | $15,794,783 | 13:00:02 22/02/2025 |
| 165 |  Binance TR |
XRP/TRY | $2.59 | $14,769,997 | 13:00:03 22/02/2025 |
| 166 |  CEEX exchange |
XRP/USDT | $2.58 | $14,708,465 | 13:02:55 22/02/2025 |
| 167 |  BitStorage |
XRP/USDT | $2.58 | $14,250,173 | 13:00:03 22/02/2025 |
| 168 | Millionero |
XRP/USDC | $2.58 | $13,697,873 | 13:02:59 22/02/2025 |
| 169 |  AlphaX |
XRP/USDT | $2.59 | $13,333,692 | 13:05:58 22/02/2025 |
| 170 |  Dex-Trade |
XRP/USDT | $2.58 | $12,472,262 | 12:59:55 22/02/2025 |
| 171 |  PayBito |
XRP/USDC | $2.58 | $12,273,024 | 13:03:02 22/02/2025 |
| 172 | BYDFi |
XRP/USDT | $2.58 | $12,256,261 | 13:02:58 22/02/2025 |
| 173 | BingX |
XRP/USDT | $2.58 | $11,674,024 | 12:59:57 22/02/2025 |
| 174 | Kraken |
XRP/EUR | $2.59 | $11,458,089 | 12:56:53 22/02/2025 |
| 175 |  Bit2Me |
XRP/EUR | $2.58 | $11,322,289 | 12:59:57 22/02/2025 |
| 176 | MEXC |
XRP/USDC | $2.58 | $11,245,157 | 12:56:59 22/02/2025 |
| 177 | VOOX Exchange |
XRP/USDT | $2.58 | $10,991,015 | 13:00:00 22/02/2025 |
| 178 | Bybit |
XRP/BTC | $2.58 | $10,910,188 | 12:56:52 22/02/2025 |
| 179 |  PointPay |
XRP/USDT | $2.58 | $10,887,513 | 12:59:57 22/02/2025 |
| 180 | PayBito |
XRP/ETH | $2.59 | $10,764,872 | 13:03:02 22/02/2025 |
| 181 | Fastex |
XRP/USDC | $2.58 | $10,574,606 | 12:59:53 22/02/2025 |
| 182 |  Flipster |
XRP/USDT | $2.58 | $10,538,334 | 12:59:58 22/02/2025 |
| 183 |  Megabit |
XRP/USDT | $2.58 | $10,346,860 | 12:59:58 22/02/2025 |
| 184 |  Skybit |
XRP/USDT | $2.59 | $10,343,387 | 13:05:58 22/02/2025 |
| 185 | Coinbase Exchange |
XRP/EUR | $2.58 | $10,305,005 | 12:56:53 22/02/2025 |
| 186 |  BIT |
XRP/USDT | $2.58 | $10,238,520 | 13:00:04 22/02/2025 |
| 187 |  WOO X |
XRP/USDT | $2.58 | $9,449,244 | 12:59:58 22/02/2025 |
| 188 | BIT |
XRP/USDT | $2.58 | $9,183,531 | 12:59:58 22/02/2025 |
| 189 |  Bitfinex |
XRP/USD | $2.59 | $8,979,202 | 12:57:03 22/02/2025 |
| 190 |  bitFlyer |
XRP/JPY | $2.59 | $8,794,690 | 13:00:02 22/02/2025 |
| 191 |  Tothemoon |
XRP/USD | $2.58 | $8,771,641 | 12:59:56 22/02/2025 |
| 192 |  BitMEX |
XRP/USD | $2.58 | $8,141,251 | 12:59:58 22/02/2025 |
| 193 |  BtcTurk | Kripto |
XRP/TRY | $2.59 | $8,123,838 | 13:00:06 22/02/2025 |
| 194 |  BitDelta |
XRP/USDT | $2.58 | $7,708,296 | 12:59:53 22/02/2025 |
| 195 |  Azbit |
XRP/USDC | $2.58 | $7,554,993 | 12:59:57 22/02/2025 |
| 196 | Deepcoin |
XRP/USDT | $2.58 | $7,482,123 | 12:59:52 22/02/2025 |
| 197 | KCEX |
XRP/USDT | $2.58 | $7,282,434 | 13:00:06 22/02/2025 |
| 198 | Binance |
XRP/EUR | $2.59 | $7,189,548 | 12:56:57 22/02/2025 |
| 199 | IndoEx |
ETH/XRP | $2,686.50 | $6,997,961 | 12:59:55 22/02/2025 |
| 200 | OKX |
XRP/USDC | $2.58 | $6,906,458 | 12:56:57 22/02/2025 |
| 201 |  GroveX |
XRP/USDT | $2.58 | $6,806,315 | 13:02:59 22/02/2025 |
| 202 |  BitKan |
XRP/USDT | $2.58 | $6,793,430 | 13:02:57 22/02/2025 |
| 203 | Bit2Me |
XRP/USDC | $2.58 | $6,770,978 | 13:00:04 22/02/2025 |
| 204 | Pionex |
XRP/USDT | $2.58 | $6,702,360 | 12:59:52 22/02/2025 |
| 205 | Phemex |
XRP/USDT | $2.58 | $6,698,727 | 12:59:52 22/02/2025 |
| 206 |  LATOKEN |
XRP/USDT | $2.58 | $6,690,620 | 12:59:53 22/02/2025 |
| 207 | Azbit |
XRP/USDT | $2.58 | $6,598,649 | 12:59:57 22/02/2025 |
| 208 | Coinflare |
XRP/USDT | $2.58 | $6,287,951 | 12:59:53 22/02/2025 |
| 209 | Binance TR |
XRP/USDT | $2.58 | $6,249,435 | 13:00:03 22/02/2025 |
| 210 |  C-Patex |
XRP/USDT | $2.58 | $6,180,282 | 12:59:56 22/02/2025 |
| 211 |  FMFW.io |
XRP/USDT | $2.58 | $6,061,099 | 13:00:03 22/02/2025 |
| 212 |  HitBTC |
XRP/USDT | $2.58 | $6,061,033 | 12:59:53 22/02/2025 |
| 213 |  Changelly PRO |
XRP/USDT | $2.58 | $6,060,149 | 13:02:55 22/02/2025 |
| 214 |  Gleec BTC |
XRP/USDT | $2.58 | $6,059,859 | 13:02:56 22/02/2025 |
| 215 | BtcTurk | Kripto |
XRP/USDT | $2.58 | $5,918,409 | 13:00:06 22/02/2025 |
| 216 | SAFEX |
XRP/USDT | $2.58 | $5,826,945 | 13:02:57 22/02/2025 |
| 217 | Pionex |
XRP/BTC | $2.58 | $5,818,676 | 12:59:58 22/02/2025 |
| 218 | Niza Global |
XRP/EUR | $2.58 | $5,629,809 | 13:02:56 22/02/2025 |
| 219 |  Qmall Exchange |
XRP/USDT | $2.58 | $5,613,853 | 12:59:52 22/02/2025 |
| 220 | DigiFinex |
XRP/BTC | $2.58 | $5,590,399 | 13:00:03 22/02/2025 |
| 221 |  LocalTrade |
XRP/USDT | $2.58 | $5,366,169 | 13:02:58 22/02/2025 |
| 222 | Binance |
XRP/ETH | $2.58 | $4,963,284 | 12:56:57 22/02/2025 |
| 223 |  Coincall |
XRP/USD | $2.59 | $4,830,500 | 13:05:58 22/02/2025 |
| 224 |  Coincheck |
XRP/JPY | $2.59 | $4,690,324 | 12:59:53 22/02/2025 |
| 225 |  ICRYPEX |
XRP/USDT | $2.58 | $4,605,835 | 12:59:53 22/02/2025 |
| 226 | OKX |
XRP/EUR | $2.58 | $4,584,809 | 12:56:57 22/02/2025 |
| 227 |  AIA Exchange |
XRP/USDT | $2.58 | $4,535,004 | 13:03:00 22/02/2025 |
| 228 |  NexDAX |
XRP/USDT | $2.58 | $4,479,136 | 13:02:52 22/02/2025 |
| 229 |  Cat.Ex |
XRP/USDT | $2.58 | $4,457,543 | 13:02:54 22/02/2025 |
| 230 |  Biton |
XRP/USDT | $2.58 | $4,291,333 | 13:02:58 22/02/2025 |
| 231 |  Bitkub |
XRP/THB | $2.59 | $4,262,976 | 12:59:56 22/02/2025 |
| 232 | IndoEx |
XRP/ETH | $2.59 | $4,261,189 | 12:59:55 22/02/2025 |
| 233 | Bitfinex |
XRP/USDT | $2.58 | $4,165,874 | 12:56:58 22/02/2025 |
| 234 | PayBito |
XRP/USDT | $2.58 | $4,143,009 | 13:03:02 22/02/2025 |
| 235 | IndoEx |
XRP/USDC | $2.58 | $4,091,875 | 13:00:03 22/02/2025 |
| 236 | Coinbase Exchange |
XRP/USDT | $2.58 | $4,087,213 | 12:57:03 22/02/2025 |
| 237 |  TGEX |
XRP/USDT | $2.58 | $4,046,491 | 13:02:58 22/02/2025 |
| 238 | Bitcoiva |
XRP/BNB | $2.59 | $3,977,025 | 13:03:06 22/02/2025 |
| 239 | Tapbit |
XRP/USDC | $2.58 | $3,976,415 | 13:00:02 22/02/2025 |
| 240 |  Blynex |
XRP/USDT | $2.58 | $3,910,848 | 13:02:54 22/02/2025 |
| 241 | PayBito |
XRP/SGD | $2.63 | $3,910,046 | 13:03:02 22/02/2025 |
| 242 | XEX |
XRP/USDT | $2.58 | $3,780,377 | 13:03:00 22/02/2025 |
| 243 |  Korbit |
XRP/KRW | $2.65 | $3,773,151 | 13:00:02 22/02/2025 |
| 244 | Cat.Ex |
XRP/BTC | $2.58 | $3,707,891 | 13:02:54 22/02/2025 |
| 245 | IndoEx |
USDT/XRP | $1.00 | $3,461,076 | 13:00:03 22/02/2025 |
| 246 | KuCoin |
XRP/USD | $2.58 | $3,430,619 | 12:56:58 22/02/2025 |
| 247 | MEXC |
XRP/EUR | $2.59 | $3,406,676 | 12:56:59 22/02/2025 |
| 248 |  Fairdesk |
XRP/USDT | $0.5474 | $3,390,491 | 13:05:58 22/02/2025 |
| 249 | IndoEx |
XRP/BNB | $2.59 | $3,298,489 | 13:00:03 22/02/2025 |
| 250 |  Paribu |
XRP/TRY | $2.59 | $3,296,656 | 12:59:54 22/02/2025 |
| 251 |  Gemini |
XRP/USD | $2.58 | $3,289,842 | 13:00:02 22/02/2025 |
| 252 |  BTC-Alpha |
XRP/USDT | $2.58 | $3,235,935 | 12:59:56 22/02/2025 |
| 253 | BitMEX |
XRP/USDT | $2.58 | $3,231,412 | 12:59:58 22/02/2025 |
| 254 |  dYdX v4 |
XRP/USD | $2.59 | $3,126,744 | 13:05:58 22/02/2025 |
| 255 |  PrimeXBT |
XRP/USDT | $2.58 | $3,119,844 | 13:02:58 22/02/2025 |
| 256 |  ChangeNOW |
XRP/BTC | $2.59 | $3,020,243 | 13:02:53 22/02/2025 |
| 257 |  FIXT |
XRP/USDT | $2.59 | $2,964,708 | 13:05:58 22/02/2025 |
| 258 |  Luno |
XRP/MYR | $2.60 | $2,896,777 | 13:00:02 22/02/2025 |
| 259 | LMAX Digital |
XRP/EUR | $2.58 | $2,820,947 | 13:00:03 22/02/2025 |
| 260 | CoinCatch |
XRP/USDT | $2.58 | $2,802,826 | 13:02:58 22/02/2025 |
| 261 | Luno |
XRP/ZAR | $2.63 | $2,795,554 | 13:00:02 22/02/2025 |
| 262 | B2Z Exchange |
XRP/USDC | $2.58 | $2,764,263 | 13:02:53 22/02/2025 |
| 263 | BITmarkets |
XRP/USDC | $2.58 | $2,761,687 | 12:59:55 22/02/2025 |
| 264 |  Salavi Exchange |
XRP/USDT | $2.58 | $2,696,578 | 13:02:59 22/02/2025 |
| 265 |  BiFinance |
XRP/USDT | $2.69 | $2,645,913 | 12:59:58 22/02/2025 |
| 266 | TGEX |
XRP/USDT | $2.58 | $2,643,850 | 13:02:54 22/02/2025 |
| 267 | WhiteBIT |
XRP/BTC | $2.58 | $2,593,911 | 12:59:56 22/02/2025 |
| 268 | KuCoin |
XRP/USDC | $2.58 | $2,574,933 | 12:56:57 22/02/2025 |
| 269 | WhiteBIT |
XRP/USDC | $2.58 | $2,573,745 | 12:59:56 22/02/2025 |
| 270 |  Cryptonex |
XRP/USDT | $2.58 | $2,546,646 | 13:02:53 22/02/2025 |
| 271 | Bitget |
XRP/USDC | $2.58 | $2,524,104 | 12:57:00 22/02/2025 |
| 272 | Bitfinex |
XRP/USDT | $2.58 | $2,438,673 | 12:57:03 22/02/2025 |
| 273 |  Indodax |
XRP/IDR | $2.60 | $2,408,571 | 12:59:53 22/02/2025 |
| 274 |  TimeX |
XRP/USDT | $2.57 | $2,341,383 | 13:02:55 22/02/2025 |
| 275 | FMCPAY |
XRP/ETH | $2.58 | $2,269,244 | 13:00:04 22/02/2025 |
| 276 |  PancakeSwap v3 (BSC) |
XRP/USDT | $2.58 | $2,266,275 | 12:59:08 22/02/2025 |
| 277 |  Coinavenir |
XRP/USDT | $0.6003 | $2,194,799 | 13:05:58 22/02/2025 |
| 278 | WhiteBIT |
XRP/EUR | $2.58 | $2,164,539 | 12:59:56 22/02/2025 |
| 279 | WhiteBIT |
XRP/TRY | $2.60 | $2,084,304 | 12:59:56 22/02/2025 |
| 280 | Cat.Ex |
XRP/ETH | $2.58 | $2,061,141 | 13:02:54 22/02/2025 |
| 281 |  EXMO.ME |
XRP/USDT | $2.58 | $2,020,478 | 13:00:04 22/02/2025 |
| 282 |  EXMO |
XRP/USDT | $2.58 | $2,020,331 | 12:59:53 22/02/2025 |
| 283 | BYDFi |
XRP/USDC | $2.58 | $2,005,351 | 13:02:58 22/02/2025 |
| 284 |  Serenity |
XRP/USDT | $2.58 | $1,887,048 | 13:02:55 22/02/2025 |
| 285 | Bibox |
XRP/USDT | $2.58 | $1,849,790 | 13:02:53 22/02/2025 |
| 286 | Bullish |
XRP/USDC | $2.58 | $1,807,333 | 12:59:52 22/02/2025 |
| 287 | PointPay |
XRP/USDC | $2.58 | $1,781,850 | 12:59:57 22/02/2025 |
| 288 |  ONUS Pro |
XRP/VNDC | $2.58 | $1,778,455 | 13:02:58 22/02/2025 |
| 289 |  BTC Markets |
XRP/AUD | $2.58 | $1,762,319 | 13:00:02 22/02/2025 |
| 290 | WOO X |
XRP/USDT | $2.58 | $1,728,117 | 12:59:52 22/02/2025 |
| 291 | Kraken |
XRP/USDT | $2.58 | $1,722,877 | 12:56:53 22/02/2025 |
| 292 | Binance |
XRP/USD | $2.58 | $1,721,780 | 12:54:51 22/02/2025 |
| 293 | Kraken |
XRP/USD | $2.58 | $1,721,428 | 12:56:58 22/02/2025 |
| 294 | Bit2Me |
XRP/USDT | $2.58 | $1,711,662 | 12:59:57 22/02/2025 |
| 295 |  Binance.US |
XRP/USDT | $2.58 | $1,675,556 | 13:00:03 22/02/2025 |
| 296 |  Topcredit Int |
XRP/USDT | $2.58 | $1,673,011 | 13:02:52 22/02/2025 |
| 297 | WhiteBIT |
XRP/USD | $2.60 | $1,665,481 | 12:59:56 22/02/2025 |
| 298 | Tothemoon |
XRP/EUR | $2.58 | $1,630,984 | 12:59:56 22/02/2025 |
| 299 | SuperEx |
XRP/ETH | $2.58 | $1,616,013 | 13:02:56 22/02/2025 |
| 300 | NexDAX |
XRP/BTC | $2.58 | $1,590,827 | 13:03:05 22/02/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch XRP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,803,412,452 với tỷ giá $2.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.