XRP XRP
Xếp hạng #6
11:44:00 12/08/2026
Giá XRP (XRP)
$1.02 0.63%
0.00001600 BTC
26,237 VND
Thấp: $0.9960
Cao: $1.02
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.02 | $2,939,131,549 | 10:57:19 12/08/2026 |
| 2 |  AstralX |
XRP/USDT | $1.02 | $2,850,471,926 | 11:00:16 12/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.02 | $1,674,429,817 | 11:00:10 12/08/2026 |
| 4 |  Ulink |
XRP/USDT | $1.02 | $1,674,429,817 | 11:00:09 12/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.02 | $667,665,401 | 10:57:15 12/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.02 | $645,934,305 | 10:54:16 12/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.02 | $641,442,086 | 11:00:07 12/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.02 | $480,396,156 | 10:54:15 12/08/2026 |
| 9 |  Toobit |
XRP/USDT | $1.02 | $408,637,830 | 10:57:17 12/08/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.02 | $405,924,106 | 10:57:15 12/08/2026 |
| 11 |  WEEX |
XRP/USDT | $1.02 | $395,576,392 | 10:57:17 12/08/2026 |
| 12 |  MEXC |
XRP/USDT | $1.02 | $391,922,876 | 10:57:16 12/08/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.02 | $363,419,447 | 10:57:16 12/08/2026 |
| 14 |  BVOX |
XRP/USDT | $1.02 | $336,437,406 | 10:57:15 12/08/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.02 | $322,865,785 | 11:00:17 12/08/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.02 | $317,564,957 | 10:57:11 12/08/2026 |
| 17 |  Bybit |
XRP/USDT | $1.02 | $311,848,712 | 10:54:16 12/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.02 | $274,946,034 | 10:57:18 12/08/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.02 | $260,134,372 | 11:00:16 12/08/2026 |
| 20 |  Echobit |
XRP/USDT | $1.02 | $245,544,652 | 10:57:16 12/08/2026 |
| 21 |  BiKing |
XRP/USDT | $1.02 | $211,883,368 | 11:00:17 12/08/2026 |
| 22 |  Hibt |
XRP/USDT | $1.02 | $202,381,172 | 10:51:18 12/08/2026 |
| 23 |  BTCC |
XRP/USDT | $1.02 | $193,649,418 | 10:57:15 12/08/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.02 | $188,977,830 | 10:57:17 12/08/2026 |
| 25 |  CEEX exchange |
XRP/USDT | $1.02 | $144,269,348 | 11:00:16 12/08/2026 |
| 26 | Deepcoin |
XRP/USDT | $1.02 | $140,502,161 | 10:57:10 12/08/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.02 | $138,222,968 | 10:57:15 12/08/2026 |
| 28 | CEEX exchange |
XRP/USDT | $1.02 | $133,801,105 | 11:00:08 12/08/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.02 | $127,830,359 | 11:00:15 12/08/2026 |
| 30 |  Batonex |
XRP/USDT | $1.02 | $126,092,042 | 11:00:16 12/08/2026 |
| 31 |  Bitunix |
XRP/USDT | $1.02 | $125,470,273 | 10:51:17 12/08/2026 |
| 32 |  Bitget |
XRP/USDT | $1.02 | $122,496,992 | 10:54:16 12/08/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.02 | $122,493,856 | 11:00:15 12/08/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.02 | $106,990,141 | 10:42:18 12/08/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.02 | $106,295,428 | 11:00:08 12/08/2026 |
| 36 |  Pionex |
XRP/BTC | $1.02 | $105,785,644 | 10:57:16 12/08/2026 |
| 37 |  Websea |
XRP/USDT | $1.02 | $104,738,629 | 10:57:20 12/08/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.02 | $103,119,634 | 10:57:15 12/08/2026 |
| 39 |  CrypFine |
XRP/USDT | $1.02 | $101,979,229 | 10:57:15 12/08/2026 |
| 40 |  Gate |
XRP/USDT | $1.02 | $101,627,627 | 10:54:19 12/08/2026 |
| 41 |  BlockFin |
XRP/USDT | $1.02 | $96,067,145 | 11:00:15 12/08/2026 |
| 42 | Binance |
XRP/USDT | $1.02 | $81,058,062 | 10:56:42 12/08/2026 |
| 43 |  BitxEX |
XRP/USDT | $1.02 | $80,193,789 | 11:00:13 12/08/2026 |
| 44 | BlockFin |
XRP/USDT | $1.02 | $78,394,087 | 11:00:07 12/08/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.02 | $74,875,070 | 11:00:17 12/08/2026 |
| 46 |  BTSE |
XRP/USDT | $1.02 | $69,762,106 | 10:45:15 12/08/2026 |
| 47 |  UZX |
XRP/USDT | $1.02 | $68,733,206 | 10:57:18 12/08/2026 |
| 48 |  BITmarkets |
XRP/USDT | $1.02 | $67,846,261 | 11:00:15 12/08/2026 |
| 49 |  B2Z Exchange |
XRP/USD | $1.02 | $67,831,581 | 11:00:15 12/08/2026 |
| 50 | Binance |
XRP/USDC | $1.02 | $66,662,656 | 10:54:16 12/08/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.02 | $61,891,576 | 11:00:16 12/08/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.02 | $60,261,295 | 10:56:29 12/08/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.02 | $58,315,631 | 10:57:20 12/08/2026 |
| 54 |  Koinbay |
XRP/USDT | $1.02 | $56,722,565 | 10:57:15 12/08/2026 |
| 55 |  WHXEX |
XRP/USDT | $1.02 | $56,133,556 | 10:57:16 12/08/2026 |
| 56 |  Ekbit |
XRP/USDT | $1.02 | $56,110,161 | 11:00:15 12/08/2026 |
| 57 |  Blockfinex |
XRP/USDT | $1.02 | $56,099,458 | 11:00:15 12/08/2026 |
| 58 |  idax exchange |
XRP/USDT | $1.02 | $56,098,640 | 11:00:17 12/08/2026 |
| 59 |  Hyperliquid |
XRP/USDC | $1.02 | $54,813,642 | 10:57:26 12/08/2026 |
| 60 |  YEX |
XRP/USDT | $1.02 | $54,728,994 | 11:00:16 12/08/2026 |
| 61 |  Upbit |
XRP/KRW | $1.02 | $53,840,793 | 10:56:23 12/08/2026 |
| 62 | MEXC |
XRP/USDC | $1.02 | $53,806,760 | 10:57:16 12/08/2026 |
| 63 |  CoinMy |
XRP/USDT | $1.02 | $53,057,336 | 11:00:16 12/08/2026 |
| 64 |  BitradeX |
XRP/USDT | $1.02 | $52,948,236 | 10:57:15 12/08/2026 |
| 65 |  4E |
XRP/USDT | $1.02 | $51,601,944 | 11:00:15 12/08/2026 |
| 66 | Batonex |
XRP/USDT | $1.02 | $49,982,925 | 11:00:07 12/08/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.02 | $48,976,184 | 10:57:16 12/08/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.02 | $47,931,246 | 10:54:19 12/08/2026 |
| 69 |  Bullish |
XRP/RLUSD | $1.02 | $47,694,436 | 11:00:10 12/08/2026 |
| 70 | KuCoin |
XRP/USDT | $1.02 | $47,495,978 | 10:56:23 12/08/2026 |
| 71 |  BloFin |
XRP/USDT | $1.02 | $46,569,527 | 10:54:10 12/08/2026 |
| 72 | TruBit Pro Exchange |
XRP/USDT | $1.02 | $46,246,103 | 11:00:08 12/08/2026 |
| 73 | BITmarkets |
XRP/USD | $1.02 | $44,341,773 | 11:00:09 12/08/2026 |
| 74 | B2Z Exchange |
XRP/USD | $1.02 | $44,323,719 | 11:00:10 12/08/2026 |
| 75 |  LBank |
XRP/USDT | $1.02 | $44,303,644 | 10:57:15 12/08/2026 |
| 76 | WEEX |
XRP/USDT | $1.02 | $43,931,506 | 10:57:13 12/08/2026 |
| 77 |  KCEX |
XRP/USDT | $1.02 | $43,727,529 | 10:57:15 12/08/2026 |
| 78 |  BingX |
XRP/USDT | $1.02 | $41,710,913 | 10:57:22 12/08/2026 |
| 79 | BTCC |
XRP/USDT | $1.02 | $40,527,419 | 10:57:10 12/08/2026 |
| 80 | BVOX |
XRP/USDT | $1.02 | $40,251,084 | 10:57:07 12/08/2026 |
| 81 | 4E |
XRP/USDT | $1.02 | $40,139,065 | 11:00:12 12/08/2026 |
| 82 |  BitGW Exchange |
XRP/USDT | $1.02 | $38,131,822 | 11:00:14 12/08/2026 |
| 83 |  OKX |
XRP/USDT | $1.02 | $37,738,068 | 10:56:24 12/08/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.02 | $37,719,384 | 11:00:08 12/08/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.02 | $34,802,487 | 10:57:24 12/08/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.02 | $34,740,270 | 11:00:16 12/08/2026 |
| 87 | Gate |
XRP/USDT | $1.02 | $31,618,537 | 10:56:24 12/08/2026 |
| 88 | Toobit |
XRP/USDT | $1.02 | $31,241,882 | 10:57:11 12/08/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.02 | $31,190,697 | 11:00:16 12/08/2026 |
| 90 |  IMBX |
XRP/USDT | $1.02 | $28,542,166 | 11:00:15 12/08/2026 |
| 91 | OrangeX |
XRP/USDT | $1.02 | $27,501,379 | 10:54:08 12/08/2026 |
| 92 |  CoinP |
XRP/USDT | $1.02 | $27,012,467 | 11:00:15 12/08/2026 |
| 93 | BloFin |
XRP/USDT | $1.02 | $26,564,854 | 10:51:16 12/08/2026 |
| 94 | AstralX |
XRP/USDT | $1.02 | $23,684,615 | 11:00:16 12/08/2026 |
| 95 |  XT.COM |
XRP/USDT | $1.02 | $23,479,395 | 10:57:11 12/08/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.02 | $22,835,725 | 10:59:23 12/08/2026 |
| 97 |  BigONE |
XRP/USDT | $1.02 | $21,408,161 | 10:57:12 12/08/2026 |
| 98 |  BitTap |
XRP/USDT | $1.02 | $21,205,943 | 11:00:16 12/08/2026 |
| 99 | Websea |
XRP/USDT | $1.02 | $20,983,565 | 10:45:11 12/08/2026 |
| 100 | Binance |
XRP/USDC | $1.02 | $20,889,843 | 10:56:42 12/08/2026 |
| 101 |  BitMart |
XRP/USDT | $1.02 | $20,748,610 | 11:00:16 12/08/2026 |
| 102 |  YUBIT |
XRP/USDT | $1.02 | $20,734,165 | 10:57:15 12/08/2026 |
| 103 | Bybit |
XRP/USDT | $1.02 | $20,700,101 | 10:54:08 12/08/2026 |
| 104 |  Bithumb |
XRP/KRW | $1.02 | $20,477,372 | 10:59:54 12/08/2026 |
| 105 | Aivora Exchange |
XRP/USDC | $1.02 | $19,885,278 | 11:00:16 12/08/2026 |
| 106 | Biconomy.com |
XRP/USDT | $1.02 | $19,622,375 | 10:57:11 12/08/2026 |
| 107 | CrypFine |
XRP/USDT | $1.02 | $19,543,266 | 10:57:13 12/08/2026 |
| 108 |  KTX |
XRP/USDT | $1.02 | $18,936,244 | 11:00:16 12/08/2026 |
| 109 |  Kraken |
XRP/USD | $1.02 | $18,919,663 | 10:59:24 12/08/2026 |
| 110 | Aivora Exchange |
XRP/USDT | $1.02 | $18,819,392 | 11:00:09 12/08/2026 |
| 111 | CoinMy |
XRP/USDT | $1.02 | $18,753,975 | 11:00:08 12/08/2026 |
| 112 | UZX |
XRP/USDT | $1.02 | $18,652,761 | 10:48:07 12/08/2026 |
| 113 |  Phemex |
XRP/USDT | $1.02 | $18,629,716 | 10:57:12 12/08/2026 |
| 114 |  XXKK |
XRP/USDT | $1.02 | $18,505,085 | 11:00:07 12/08/2026 |
| 115 |  BiFinance |
XRP/USDT | $1.02 | $18,456,164 | 10:57:12 12/08/2026 |
| 116 | MEXC |
XRP/USDT | $1.02 | $18,392,613 | 10:57:07 12/08/2026 |
| 117 |  OneEx |
XRP/USDT | $1.02 | $18,314,694 | 11:00:08 12/08/2026 |
| 118 |  Aster |
XRP/USDT | $1.02 | $17,597,855 | 10:54:15 12/08/2026 |
| 119 | BitradeX |
XRP/USDT | $1.02 | $17,288,619 | 10:57:10 12/08/2026 |
| 120 | LBank |
XRP/USDT | $1.02 | $17,170,190 | 10:57:13 12/08/2026 |
| 121 |  Bitstamp by Robinhood |
XRP/USD | $1.02 | $16,916,148 | 10:59:23 12/08/2026 |
| 122 | BITmarkets |
XRP/USDT | $1.02 | $16,726,879 | 11:00:09 12/08/2026 |
| 123 | B2Z Exchange |
XRP/USDT | $1.02 | $16,726,687 | 11:00:10 12/08/2026 |
| 124 | BTSE |
XRP/USDT | $1.02 | $16,563,161 | 10:45:07 12/08/2026 |
| 125 | Koinbay |
XRP/USDT | $1.02 | $16,526,057 | 10:57:09 12/08/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.02 | $16,517,772 | 11:00:10 12/08/2026 |
| 127 | Blockfinex |
XRP/USDT | $1.02 | $16,317,842 | 11:00:09 12/08/2026 |
| 128 | idax exchange |
XRP/USDT | $1.02 | $16,317,837 | 11:00:09 12/08/2026 |
| 129 | WHXEX |
XRP/USDT | $1.02 | $16,317,836 | 11:00:08 12/08/2026 |
| 130 | Hibt |
XRP/USDT | $1.02 | $16,214,609 | 10:51:09 12/08/2026 |
| 131 | YUBIT |
XRP/USDT | $1.02 | $16,073,424 | 10:57:12 12/08/2026 |
| 132 |  Bitvavo |
XRP/EUR | $1.02 | $15,882,600 | 10:57:11 12/08/2026 |
| 133 | Koinbay |
XRP/USDC | $1.02 | $14,523,011 | 10:57:09 12/08/2026 |
| 134 | idax exchange |
XRP/USDC | $1.02 | $14,171,396 | 11:00:09 12/08/2026 |
| 135 | WHXEX |
XRP/USDC | $1.02 | $14,171,396 | 11:00:08 12/08/2026 |
| 136 | Ourbit |
XRP/USDT | $1.02 | $14,112,308 | 10:57:10 12/08/2026 |
| 137 |  Deribit |
XRP/USDC | $1.02 | $13,708,640 | 09:48:50 12/08/2026 |
| 138 |  WOO X Pro |
XRP/USDT | $1.02 | $12,565,749 | 11:00:15 12/08/2026 |
| 139 | Binance |
XRP/USD1 | $1.02 | $11,847,238 | 10:56:42 12/08/2026 |
| 140 | Phemex |
XRP/USD | $1.02 | $11,574,166 | 10:57:16 12/08/2026 |
| 141 | Bybit |
XRP/USD | $1.02 | $11,335,257 | 10:54:16 12/08/2026 |
| 142 |  Azbit |
XRP/USDT | $1.02 | $10,915,360 | 10:57:07 12/08/2026 |
| 143 | Bitget |
XRP/USDT | $1.02 | $10,805,041 | 10:55:00 12/08/2026 |
| 144 | BTCC |
XRP/USDC | $1.02 | $10,444,281 | 10:57:10 12/08/2026 |
| 145 | Phemex |
XRP/USDT | $1.02 | $10,440,330 | 10:57:16 12/08/2026 |
| 146 |  CoinEx |
XRP/USDT | $1.02 | $10,219,067 | 10:57:15 12/08/2026 |
| 147 |  WhiteBIT |
XRP/USDT | $1.02 | $10,201,101 | 10:57:11 12/08/2026 |
| 148 | Bitrue |
XRP/USDT | $1.02 | $10,074,131 | 10:57:10 12/08/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.02 | $10,062,351 | 11:00:12 12/08/2026 |
| 150 |  ZKE |
XRP/USDT | $1.02 | $9,816,165 | 11:00:13 12/08/2026 |
| 151 | Toobit |
XRP/USDC | $1.02 | $9,560,471 | 10:57:17 12/08/2026 |
| 152 | Echobit |
XRP/USDC | $1.02 | $9,545,534 | 10:57:10 12/08/2026 |
| 153 |  IndoEx |
BTC/XRP | $63,749.92 | $9,485,598 | 10:54:07 12/08/2026 |
| 154 | Hotcoin |
XRP/USDT | $1.02 | $9,449,505 | 10:48:17 12/08/2026 |
| 155 | Echobit |
XRP/USDT | $1.02 | $9,419,696 | 10:57:10 12/08/2026 |
| 156 | CoinP |
XRP/USDT | $1.02 | $9,321,514 | 11:00:10 12/08/2026 |
| 157 |  CRMClick |
XRP/USDT | $1.02 | $9,318,721 | 11:00:09 12/08/2026 |
| 158 |  HTX |
XRP/USDT | $1.02 | $9,318,503 | 10:59:24 12/08/2026 |
| 159 | Pionex |
XRP/USDT | $1.02 | $8,962,214 | 10:57:16 12/08/2026 |
| 160 |  Coinbase International Exchange |
XRP/USDC | $1.02 | $8,562,972 | 11:00:16 12/08/2026 |
| 161 |  GroveX |
XRP/USDT | $1.02 | $8,520,469 | 10:57:10 12/08/2026 |
| 162 | ZKE |
XRP/USDC | $1.02 | $8,501,741 | 11:00:13 12/08/2026 |
| 163 |  Crypto.com Exchange |
XRP/USD | $1.02 | $8,490,129 | 10:57:10 12/08/2026 |
| 164 | Pionex |
XRP/USDT | $1.02 | $8,141,603 | 10:57:10 12/08/2026 |
| 165 |  AEGET |
XRP/USDT | $1.02 | $8,084,627 | 11:00:12 12/08/2026 |
| 166 |  ASTX |
XRP/USDT | $1.02 | $8,083,698 | 11:00:13 12/08/2026 |
| 167 | YEX |
XRP/USDT | $1.02 | $8,036,502 | 11:00:09 12/08/2026 |
| 168 |  LMAX Digital |
XRP/USD | $1.02 | $7,973,444 | 11:00:10 12/08/2026 |
| 169 |  AlphaX |
XRP/USDT | $1.02 | $7,966,175 | 11:00:09 12/08/2026 |
| 170 | KCEX |
XRP/USDC | $1.02 | $7,926,290 | 10:57:15 12/08/2026 |
| 171 | Tapbit |
XRP/USDT | $1.02 | $7,854,715 | 10:57:11 12/08/2026 |
| 172 |  Bitcastle |
XRP/USDT | $1.02 | $7,688,369 | 11:00:18 12/08/2026 |
| 173 | LBank |
XRP/USDC | $1.02 | $7,605,227 | 10:57:13 12/08/2026 |
| 174 | HTX |
XRP/USDT | $1.02 | $7,471,964 | 10:39:20 12/08/2026 |
| 175 | Hotcoin |
XRP/USD | $1.02 | $7,231,694 | 10:57:20 12/08/2026 |
| 176 |  Picol |
XRP/USDT | $1.02 | $7,183,309 | 11:00:09 12/08/2026 |
| 177 | OneEx |
XRP/USDT | $1.37 | $6,850,387 | 11:00:16 12/08/2026 |
| 178 | Kraken |
XRP/EUR | $1.02 | $6,268,093 | 10:59:24 12/08/2026 |
| 179 | Zoomex |
XRP/USDT | $1.02 | $6,208,405 | 10:45:10 12/08/2026 |
| 180 |  Bit2Me |
XRP/EUR | $1.02 | $6,071,395 | 10:57:10 12/08/2026 |
| 181 | YEX |
XRP/USD | $1.02 | $5,985,799 | 11:00:16 12/08/2026 |
| 182 | XT.COM |
XRP/USD1 | $1.02 | $5,925,976 | 10:57:11 12/08/2026 |
| 183 | KTX |
XRP/USDT | $1.02 | $5,795,514 | 11:00:08 12/08/2026 |
| 184 |  Venus |
XRP/vXRP | $1.02 | $5,498,438 | 10:57:10 12/08/2026 |
| 185 | BingX |
XRP/USD | $1.02 | $5,317,569 | 10:57:22 12/08/2026 |
| 186 | YEX |
XRP/USDC | $1.02 | $4,922,171 | 11:00:16 12/08/2026 |
| 187 | WhiteBIT |
XRP/WBT | $1.02 | $4,908,284 | 10:57:11 12/08/2026 |
| 188 |  Niza.io |
XRP/USD | $1.02 | $4,673,854 | 11:00:09 12/08/2026 |
| 189 |  P2B |
XRP/USDC | $1.02 | $4,596,480 | 10:57:10 12/08/2026 |
| 190 | Bitcastle |
XRP/USDT | $1.02 | $4,596,307 | 11:00:10 12/08/2026 |
| 191 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,589 | 11:00:15 12/08/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.02 | $4,456,684 | 11:00:09 12/08/2026 |
| 193 |  Bitfinex |
XRP/USD | $1.02 | $4,409,434 | 10:59:23 12/08/2026 |
| 194 | OKX |
XRP/EUR | $1.02 | $4,366,340 | 10:56:24 12/08/2026 |
| 195 | MEXC |
XRP/USD | $1.02 | $4,322,293 | 10:57:16 12/08/2026 |
| 196 | BlockFin |
XRP/USDC | $1.02 | $4,156,709 | 11:00:07 12/08/2026 |
| 197 |  ALP.COM |
XRP/USDT | $1.02 | $4,138,012 | 11:00:08 12/08/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.02 | $4,135,403 | 10:00:17 12/08/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.02 | $4,084,241 | 10:57:10 12/08/2026 |
| 200 | BitMart |
XRP/USD | $1.02 | $4,042,733 | 11:00:16 12/08/2026 |
| 201 | BITmarkets |
XRP/USDC | $1.02 | $4,042,241 | 11:00:09 12/08/2026 |
| 202 | B2Z Exchange |
XRP/USDC | $1.02 | $4,042,203 | 11:00:10 12/08/2026 |
| 203 | Crypto.com Exchange |
XRP/USDT | $1.02 | $4,040,652 | 10:57:10 12/08/2026 |
| 204 | IMBX |
XRP/USDT | $1.02 | $4,021,056 | 11:00:08 12/08/2026 |
| 205 | Bitfinex |
XRP/USDT | $1.02 | $3,946,639 | 10:59:23 12/08/2026 |
| 206 | CoinW |
XRP/USDT | $1.02 | $3,922,011 | 10:57:20 12/08/2026 |
| 207 |  BitKan |
XRP/USDT | $1.02 | $3,919,081 | 11:00:10 12/08/2026 |
| 208 | BingX |
XRP/USDT | $1.02 | $3,883,141 | 10:57:13 12/08/2026 |
| 209 |  BTC Markets |
XRP/AUD | $1.02 | $3,831,121 | 11:00:12 12/08/2026 |
| 210 |  MGBX |
XRP/USDT | $1.02 | $3,707,744 | 10:57:16 12/08/2026 |
| 211 | OKX |
XRP/USDC | $1.02 | $3,669,626 | 10:56:24 12/08/2026 |
| 212 |  LeveX |
XRP/USDT | $1.02 | $3,558,927 | 11:00:15 12/08/2026 |
| 213 | WhiteBIT |
XRP/USDC | $1.02 | $3,556,764 | 10:57:11 12/08/2026 |
| 214 | Bitunix |
XRP/USDT | $1.02 | $3,527,063 | 10:51:07 12/08/2026 |
| 215 | Bitbaby |
XRP/USDC | $1.02 | $3,440,090 | 11:00:16 12/08/2026 |
| 216 | Zoomex |
XRP/USD | $1.02 | $3,403,765 | 10:57:15 12/08/2026 |
| 217 | Bitbase |
XRP/USDC | $1.02 | $3,379,477 | 10:42:18 12/08/2026 |
| 218 |  Blynex |
XRP/USDT | $1.02 | $3,368,227 | 10:51:07 12/08/2026 |
| 219 | Binance |
XRP/TRY | $1.02 | $3,357,986 | 10:56:42 12/08/2026 |
| 220 |  Paribu |
XRP/TRY | $1.02 | $3,320,719 | 10:59:23 12/08/2026 |
| 221 | EasiCoin |
XRP/USDT | $1.02 | $3,268,819 | 11:00:07 12/08/2026 |
| 222 |  Bitbank |
XRP/JPY | $1.02 | $3,185,597 | 10:57:10 12/08/2026 |
| 223 | Bitbase |
XRP/USDT | $1.02 | $3,161,150 | 10:57:10 12/08/2026 |
| 224 | Bitunix |
XRP/USDC | $1.02 | $3,039,234 | 10:51:17 12/08/2026 |
| 225 | WOO X Pro |
XRP/USD | $1.02 | $2,988,197 | 11:00:15 12/08/2026 |
| 226 | B2Z Exchange |
XRP/EUR | $1.02 | $2,890,113 | 11:00:10 12/08/2026 |
| 227 | BITmarkets |
XRP/EUR | $1.02 | $2,890,087 | 11:00:09 12/08/2026 |
| 228 | B2Z Exchange |
XRP/GBP | $1.02 | $2,773,868 | 11:00:10 12/08/2026 |
| 229 | BITmarkets |
XRP/GBP | $1.02 | $2,773,807 | 11:00:09 12/08/2026 |
| 230 | IndoEx |
XRP/BTC | $1.02 | $2,770,530 | 10:54:07 12/08/2026 |
| 231 | Hibt |
XRP/USDC | $1.02 | $2,758,322 | 10:51:09 12/08/2026 |
| 232 | BITmarkets |
XRP/IDR | $1.02 | $2,665,825 | 11:00:09 12/08/2026 |
| 233 | BingX |
XRP/USDC | $1.02 | $2,629,147 | 10:57:22 12/08/2026 |
| 234 |  Lighter |
XRP/USDC | $1.02 | $2,618,409 | 10:57:15 12/08/2026 |
| 235 | Tapbit |
XRP/USDC | $1.02 | $2,615,158 | 10:57:11 12/08/2026 |
| 236 | SuperEx |
XRP/BTC | $1.02 | $2,575,053 | 11:00:10 12/08/2026 |
| 237 |  BYDFi |
XRP/USDT | $1.02 | $2,556,823 | 11:00:15 12/08/2026 |
| 238 | BitTap |
XRP/USDT | $1.02 | $2,550,934 | 11:00:08 12/08/2026 |
| 239 | Bitunix |
XRP/USD | $1.02 | $2,503,257 | 10:51:17 12/08/2026 |
| 240 | BITmarkets |
XRP/FDUSD | $1.02 | $2,491,675 | 11:00:09 12/08/2026 |
| 241 | B2Z Exchange |
XRP/FDUSD | $1.02 | $2,491,567 | 11:00:10 12/08/2026 |
| 242 | BloFin |
XRP/USDC | $1.02 | $2,462,980 | 10:54:10 12/08/2026 |
| 243 | Bybit |
XRP/USDC | $1.02 | $2,434,884 | 10:54:08 12/08/2026 |
| 244 | KuCoin |
XRP/USDC | $1.02 | $2,406,949 | 10:56:23 12/08/2026 |
| 245 | Cofinex |
XRP/USD | $1.02 | $2,315,480 | 11:00:15 12/08/2026 |
| 246 |  BitDelta |
XRP/USDC | $1.02 | $2,305,734 | 11:00:07 12/08/2026 |
| 247 | BitDelta |
XRP/USDT | $1.02 | $2,279,880 | 11:00:07 12/08/2026 |
| 248 | Binance |
XRP/JPY | $1.02 | $2,234,603 | 10:56:42 12/08/2026 |
| 249 |  Bitso |
XRP/MXN | $1.02 | $2,204,746 | 10:59:53 12/08/2026 |
| 250 |  Bybit EU |
XRP/USDC | $1.02 | $2,162,458 | 10:51:12 12/08/2026 |
| 251 |  VinDAX |
XRP/USDT | $1.02 | $2,151,608 | 11:00:08 12/08/2026 |
| 252 |  BlueBit |
XRP/USDT | $1.02 | $2,124,653 | 11:00:10 12/08/2026 |
| 253 |  Gleec BTC |
XRP/USDT | $1.02 | $2,043,339 | 11:00:07 12/08/2026 |
| 254 |  Changelly |
XRP/USDT | $1.02 | $2,043,309 | 11:00:11 12/08/2026 |
| 255 |  FMFW.io |
XRP/USDT | $1.02 | $2,043,275 | 10:57:11 12/08/2026 |
| 256 |  HitBTC |
XRP/USDT | $1.02 | $2,043,261 | 11:00:15 12/08/2026 |
| 257 |  Binance TR |
XRP/TRY | $1.02 | $2,011,802 | 10:57:12 12/08/2026 |
| 258 | OKX |
XRP/USD | $1.02 | $2,002,157 | 10:56:24 12/08/2026 |
| 259 | x.me Exchange |
XRP/USDT | $1.02 | $1,991,786 | 10:57:12 12/08/2026 |
| 260 | Coinbase Exchange |
XRP/EUR | $1.02 | $1,984,138 | 10:56:29 12/08/2026 |
| 261 |  Coinone |
XRP/KRW | $1.02 | $1,967,323 | 10:59:53 12/08/2026 |
| 262 |  C-Patex |
XRP/USDT | $1.02 | $1,942,830 | 10:57:10 12/08/2026 |
| 263 |  KlicklX |
XRP/USDT | $1.02 | $1,903,143 | 11:00:09 12/08/2026 |
| 264 | B2Z Exchange |
XRP/INR | $1.02 | $1,900,082 | 11:00:10 12/08/2026 |
| 265 | BITmarkets |
XRP/INR | $1.02 | $1,900,075 | 11:00:09 12/08/2026 |
| 266 | Binance |
XRP/BTC | $1.02 | $1,899,468 | 10:56:42 12/08/2026 |
| 267 | Binance |
XRP/EUR | $1.02 | $1,799,429 | 10:56:42 12/08/2026 |
| 268 | B2Z Exchange |
XRP/JPY | $1.02 | $1,771,653 | 11:00:10 12/08/2026 |
| 269 | BITmarkets |
XRP/JPY | $1.02 | $1,771,646 | 11:00:09 12/08/2026 |
| 270 | Bitrue |
SOL/XRP | $76.33 | $1,749,263 | 10:57:10 12/08/2026 |
| 271 | WhiteBIT |
XRP/BTC | $1.02 | $1,693,147 | 10:57:11 12/08/2026 |
| 272 | BYDFi |
XRP/USDC | $1.02 | $1,691,221 | 11:00:08 12/08/2026 |
| 273 |  ICRYPEX |
XRP/USDT | $1.02 | $1,670,185 | 11:00:09 12/08/2026 |
| 274 | GroveX |
XRP/USDC | $1.02 | $1,604,470 | 10:57:10 12/08/2026 |
| 275 | Bitstamp by Robinhood |
XRP/EUR | $1.02 | $1,576,225 | 10:59:23 12/08/2026 |
| 276 | Niza.io |
XRP/EUR | $1.02 | $1,548,269 | 11:00:09 12/08/2026 |
| 277 | Phemex |
XRP/USDC | $1.02 | $1,531,393 | 10:57:16 12/08/2026 |
| 278 | Phemex |
XRP/USDC | $1.02 | $1,525,452 | 10:57:12 12/08/2026 |
| 279 | GroveX |
XRP/USD1 | $1.02 | $1,450,473 | 10:57:10 12/08/2026 |
| 280 |  PointPay |
XRP/USDT | $1.02 | $1,446,481 | 10:57:10 12/08/2026 |
| 281 | YEX |
XRP/USDC | $1.02 | $1,411,065 | 11:00:09 12/08/2026 |
| 282 | KCEX |
XRP/USDT | $1.02 | $1,406,623 | 10:57:10 12/08/2026 |
| 283 | Binance |
XRP/FDUSD | $1.02 | $1,385,236 | 10:56:42 12/08/2026 |
| 284 | Kraken |
XRP/USDC | $1.02 | $1,360,804 | 10:59:24 12/08/2026 |
| 285 | Bit2Me |
XRP/USDC | $1.02 | $1,315,168 | 10:57:10 12/08/2026 |
| 286 |  Coinstore |
XRP/USDT | $1.02 | $1,274,431 | 11:00:10 12/08/2026 |
| 287 | WhiteBIT |
XRP/TRY | $1.02 | $1,237,680 | 10:57:11 12/08/2026 |
| 288 |  BtcTurk | Kripto |
XRP/TRY | $1.02 | $1,164,928 | 10:59:23 12/08/2026 |
| 289 |  CoinTR |
XRP/USDT | $1.02 | $1,162,349 | 11:00:08 12/08/2026 |
| 290 | AlphaX |
XRP/USDT | $1.02 | $1,155,633 | 11:00:16 12/08/2026 |
| 291 | Bitfinex |
XRP/USDT | $1.02 | $1,129,969 | 10:57:15 12/08/2026 |
| 292 | TruBit Pro Exchange |
XRP/USDC | $1.02 | $1,057,515 | 11:00:08 12/08/2026 |
| 293 | Binance |
XRP/U | $1.02 | $1,038,020 | 10:56:42 12/08/2026 |
| 294 | KCEX |
XRP/USDC | $1.02 | $1,031,379 | 10:57:10 12/08/2026 |
| 295 |  Gemini |
XRP/GUSD | $1.02 | $1,004,005 | 10:59:53 12/08/2026 |
| 296 | Gemini |
XRP/USD | $1.02 | $1,004,005 | 10:59:54 12/08/2026 |
| 297 | Gemini |
XRP/USDC | $1.02 | $1,004,005 | 10:59:54 12/08/2026 |
| 298 | Bitrue |
DOGE/XRP | $0.07213 | $938,671 | 10:57:10 12/08/2026 |
| 299 | Bitrue |
XRP/RLUSD | $1.02 | $936,362 | 10:57:10 12/08/2026 |
| 300 | Bitbase |
XRP/USDC | $1.02 | $929,231 | 10:57:10 12/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 12/08/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,939,131,549 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.