XRP XRP
Xếp hạng #6
08:04:48 11/11/2026
Giá XRP (XRP)
$1.05 -4.74%
0.00001432 BTC
27,140 VND
Thấp: $1.04
Cao: $1.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.05 | $9,677,471,708 | 08:00:12 11/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.05 | $9,677,387,874 | 08:00:12 11/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.05 | $3,029,004,606 | 07:57:15 11/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.05 | $946,310,398 | 07:57:15 11/11/2026 |
| 5 |  Binance |
XRP/USDT | $1.05 | $906,709,505 | 07:54:16 11/11/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.05 | $889,768,664 | 07:57:15 11/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.05 | $848,066,982 | 08:00:11 11/11/2026 |
| 8 |  CoinW |
XRP/USDT | $1.05 | $712,711,805 | 07:57:17 11/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.05 | $658,097,683 | 07:57:16 11/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.05 | $582,387,076 | 07:57:15 11/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.05 | $481,880,228 | 07:57:17 11/11/2026 |
| 12 |  Bybit |
XRP/USDT | $1.05 | $438,387,161 | 07:54:17 11/11/2026 |
| 13 |  BTCC |
XRP/USDT | $1.05 | $395,510,742 | 07:57:16 11/11/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.05 | $385,353,409 | 08:00:12 11/11/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.05 | $356,983,360 | 07:57:17 11/11/2026 |
| 16 |  BASEKX |
XRP/USDT | $1.05 | $329,564,000 | 08:00:16 11/11/2026 |
| 17 |  MEXC |
XRP/USDT | $1.05 | $304,108,217 | 07:54:16 11/11/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.05 | $295,362,002 | 08:00:15 11/11/2026 |
| 19 |  Deepcoin |
XRP/USDT | $1.05 | $284,160,007 | 07:57:08 11/11/2026 |
| 20 |  Hibt |
XRP/USDT | $1.05 | $264,621,538 | 07:57:17 11/11/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.09 | $253,035,079 | 13:48:10 09/11/2026 |
| 22 |  BiKing |
XRP/USDT | $1.05 | $242,081,361 | 08:00:16 11/11/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.05 | $225,906,566 | 08:00:16 11/11/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.05 | $206,090,304 | 08:00:16 11/11/2026 |
| 25 |  Bitget |
XRP/USDT | $1.05 | $205,734,983 | 07:54:16 11/11/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.05 | $205,723,191 | 08:00:15 11/11/2026 |
| 27 |  Bitunix |
XRP/USDT | $1.05 | $202,028,210 | 07:57:16 11/11/2026 |
| 28 |  Pionex |
XRP/BTC | $1.05 | $194,412,567 | 07:57:16 11/11/2026 |
| 29 |  MSX |
XRP/USD | $1.05 | $193,617,019 | 08:00:51 11/11/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.05 | $185,333,157 | 07:57:15 11/11/2026 |
| 31 |  Batonex |
XRP/USDT | $1.05 | $178,674,458 | 07:57:16 11/11/2026 |
| 32 |  Ourbit |
XRP/USDT | $1.05 | $173,919,330 | 07:57:15 11/11/2026 |
| 33 |  Echobit |
XRP/USDT | $1.05 | $167,384,521 | 07:57:16 11/11/2026 |
| 34 | Binance |
XRP/USDT | $1.05 | $160,484,761 | 07:56:42 11/11/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.09 | $150,417,360 | 13:48:17 09/11/2026 |
| 36 |  FameEX |
XRP/USDT | $1.05 | $150,198,401 | 07:57:25 11/11/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.05 | $143,198,307 | 07:57:19 11/11/2026 |
| 38 |  BVOX |
XRP/USDT | $1.05 | $141,923,596 | 07:54:16 11/11/2026 |
| 39 |  4E |
XRP/USDT | $1.05 | $136,815,111 | 08:00:19 11/11/2026 |
| 40 | BlockFin |
XRP/USDT | $1.05 | $135,669,719 | 08:00:11 11/11/2026 |
| 41 |  BYDFi |
XRP/USDT | $1.05 | $135,051,867 | 07:54:18 11/11/2026 |
| 42 |  Upbit |
XRP/KRW | $1.07 | $124,928,505 | 07:56:53 11/11/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.05 | $122,610,676 | 07:56:23 11/11/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.05 | $113,599,185 | 07:56:59 11/11/2026 |
| 45 | Binance |
XRP/USDC | $1.05 | $110,598,971 | 07:54:16 11/11/2026 |
| 46 |  AIA Exchange |
XRP/USDT | $1.05 | $106,939,204 | 08:00:07 11/11/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.05 | $105,468,073 | 08:00:15 11/11/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.05 | $101,092,350 | 08:00:17 11/11/2026 |
| 49 | Batonex |
XRP/USDT | $1.05 | $94,543,735 | 07:57:10 11/11/2026 |
| 50 |  Hyperliquid |
XRP/USDC | $1.05 | $92,923,800 | 07:54:26 11/11/2026 |
| 51 |  UZX |
XRP/USDT | $1.05 | $88,896,463 | 07:57:23 11/11/2026 |
| 52 |  OneBullEx |
XRP/USDT | $1.05 | $84,957,917 | 08:00:16 11/11/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.05 | $83,590,308 | 07:57:26 11/11/2026 |
| 54 |  Gate |
XRP/USDT | $1.05 | $81,833,661 | 07:54:20 11/11/2026 |
| 55 |  BloFin |
XRP/USDT | $1.05 | $80,717,024 | 07:48:08 11/11/2026 |
| 56 | BTCC |
XRP/USDT | $1.05 | $80,248,722 | 07:57:12 11/11/2026 |
| 57 | 4E |
XRP/USDT | $1.05 | $79,413,036 | 07:57:09 11/11/2026 |
| 58 |  BitGW Exchange |
XRP/USDT | $1.05 | $78,914,959 | 08:00:09 11/11/2026 |
| 59 |  OKX |
XRP/USDT | $1.05 | $77,764,569 | 07:56:23 11/11/2026 |
| 60 |  Gems Trade |
XRP/USDT | $1.05 | $77,707,585 | 08:00:11 11/11/2026 |
| 61 | WEEX |
XRP/USDT | $1.05 | $76,633,985 | 07:57:09 11/11/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.05 | $72,790,227 | 08:00:18 11/11/2026 |
| 63 | Toobit |
XRP/USDT | $1.05 | $72,279,258 | 07:57:11 11/11/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.05 | $71,528,807 | 07:57:15 11/11/2026 |
| 65 | Gate |
XRP/USDT | $1.05 | $69,675,031 | 07:56:54 11/11/2026 |
| 66 | BlockFin |
XRP/USDC | $1.05 | $69,235,854 | 08:00:11 11/11/2026 |
| 67 |  BitradeX |
XRP/USDT | $1.05 | $65,280,704 | 08:00:15 11/11/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.05 | $62,294,716 | 07:57:16 11/11/2026 |
| 69 |  KCEX |
XRP/USDT | $1.05 | $61,796,483 | 07:57:15 11/11/2026 |
| 70 |  KTX |
XRP/USDT | $1.05 | $60,388,161 | 08:00:15 11/11/2026 |
| 71 | KuCoin |
XRP/USDT | $1.05 | $57,237,981 | 07:54:19 11/11/2026 |
| 72 | Bybit |
XRP/USDT | $1.05 | $54,062,025 | 07:54:12 11/11/2026 |
| 73 | OrangeX |
XRP/USDT | $1.05 | $52,762,201 | 07:57:08 11/11/2026 |
| 74 |  BingX |
XRP/USDT | $1.05 | $52,612,430 | 07:57:21 11/11/2026 |
| 75 |  AlphaX |
XRP/USDT | $1.05 | $51,165,534 | 08:00:17 11/11/2026 |
| 76 |  Bithumb |
XRP/KRW | $1.06 | $48,614,737 | 07:59:53 11/11/2026 |
| 77 |  Tebbit |
XRP/USDT | $1.05 | $47,888,814 | 08:00:07 11/11/2026 |
| 78 |  BitxEX |
XRP/USDT | $1.05 | $47,794,831 | 08:00:09 11/11/2026 |
| 79 |  XT.COM |
XRP/USDT | $1.05 | $47,746,066 | 07:57:12 11/11/2026 |
| 80 |  x.me Exchange |
XRP/USDT | $1.05 | $47,670,666 | 07:57:19 11/11/2026 |
| 81 |  Coinbase Derivatives Exchange |
XRP/USD | $1.05 | $47,010,924 | 08:00:50 11/11/2026 |
| 82 |  MGBX |
XRP/USDT | $1.05 | $46,543,397 | 07:57:17 11/11/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.05 | $46,124,968 | 08:00:16 11/11/2026 |
| 84 | Tapbit |
XRP/USDT | $1.05 | $45,422,606 | 07:57:11 11/11/2026 |
| 85 |  Websea |
XRP/USDT | $1.05 | $42,297,492 | 07:57:13 11/11/2026 |
| 86 | BloFin |
XRP/USDC | $1.05 | $41,046,362 | 07:48:08 11/11/2026 |
| 87 |  BigONE |
XRP/USDT | $1.05 | $40,743,337 | 07:57:08 11/11/2026 |
| 88 |  Phemex |
XRP/USDT | $1.05 | $39,471,564 | 07:57:16 11/11/2026 |
| 89 | Aivora Exchange |
XRP/USDT | $1.05 | $39,381,932 | 08:00:11 11/11/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.05 | $39,314,453 | 07:59:53 11/11/2026 |
| 91 | BYDFi |
XRP/USD | $1.05 | $38,854,554 | 07:54:18 11/11/2026 |
| 92 |  Kraken |
XRP/USD | $1.05 | $38,395,491 | 07:59:25 11/11/2026 |
| 93 |  WOO X Pro |
XRP/USDT | $1.05 | $38,052,802 | 08:00:16 11/11/2026 |
| 94 | CrypFine |
XRP/USDT | $1.05 | $37,843,833 | 07:57:08 11/11/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.05 | $37,773,616 | 07:57:16 11/11/2026 |
| 96 | Phemex |
XRP/USDT | $1.05 | $37,439,240 | 07:57:09 11/11/2026 |
| 97 | UZX |
XRP/USDT | $1.05 | $37,437,699 | 07:57:13 11/11/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.05 | $37,118,361 | 08:00:17 11/11/2026 |
| 99 |  Aster |
XRP/USDT | $1.05 | $36,840,586 | 07:54:15 11/11/2026 |
| 100 |  Buzzex |
XRP/USDT | $1.05 | $36,095,535 | 08:00:08 11/11/2026 |
| 101 |  OneEx |
XRP/USDT | $1.05 | $35,986,992 | 08:00:12 11/11/2026 |
| 102 |  IMBX |
XRP/USDT | $1.05 | $35,311,910 | 08:00:16 11/11/2026 |
| 103 | BloFin |
XRP/USDT | $1.05 | $35,297,838 | 07:54:18 11/11/2026 |
| 104 |  BitTap |
XRP/USDT | $1.05 | $33,665,951 | 08:00:17 11/11/2026 |
| 105 |  Grvt |
XRP/USDT | $1.05 | $33,290,956 | 07:57:17 11/11/2026 |
| 106 | Binance |
XRP/USDC | $1.05 | $33,109,248 | 07:56:42 11/11/2026 |
| 107 | MEXC |
XRP/USDT | $1.05 | $32,627,338 | 07:54:12 11/11/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.05 | $32,398,578 | 08:00:09 11/11/2026 |
| 109 |  Bitvavo |
XRP/EUR | $1.05 | $32,331,802 | 07:57:10 11/11/2026 |
| 110 | Hibt |
XRP/USDT | $1.05 | $32,074,889 | 07:57:09 11/11/2026 |
| 111 |  XXKK |
XRP/USDT | $1.05 | $31,643,549 | 07:57:08 11/11/2026 |
| 112 |  WhiteBIT |
XRP/USDT | $1.05 | $31,055,324 | 07:57:08 11/11/2026 |
| 113 | BitradeX |
XRP/USDT | $1.05 | $29,529,473 | 08:00:07 11/11/2026 |
| 114 | idax exchange |
XRP/USDT | $1.05 | $29,223,988 | 08:00:09 11/11/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.05 | $29,010,699 | 07:57:16 11/11/2026 |
| 116 | Koinbay |
XRP/USDT | $1.05 | $28,886,691 | 07:57:10 11/11/2026 |
| 117 |  EdgeX |
XRP/USDC | $1.05 | $27,610,884 | 08:00:16 11/11/2026 |
| 118 | Biconomy.com |
XRP/USDT | $1.05 | $26,557,718 | 07:57:09 11/11/2026 |
| 119 | AstralX |
XRP/USDT | $1.05 | $25,340,284 | 07:57:09 11/11/2026 |
| 120 | Ourbit |
XRP/USDT | $1.05 | $25,047,351 | 07:54:07 11/11/2026 |
| 121 |  Deribit |
XRP/USDC | $1.05 | $25,039,128 | 07:16:01 11/11/2026 |
| 122 | Bitget |
XRP/USDT | $1.05 | $24,556,114 | 07:55:11 11/11/2026 |
| 123 |  LBank |
XRP/USDT | $1.05 | $24,057,738 | 07:57:09 11/11/2026 |
| 124 | YUBIT |
XRP/USDT | $1.05 | $23,292,686 | 07:57:12 11/11/2026 |
| 125 |  BiFinance |
XRP/USDT | $1.05 | $23,270,401 | 07:57:11 11/11/2026 |
| 126 | Hotcoin |
XRP/USD | $1.05 | $22,807,930 | 07:57:26 11/11/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.05 | $22,565,068 | 07:59:23 11/11/2026 |
| 128 |  GroveX |
XRP/USDT | $1.05 | $21,086,732 | 08:00:11 11/11/2026 |
| 129 |  Azbit |
XRP/USDT | $1.05 | $19,806,283 | 07:57:09 11/11/2026 |
| 130 | idax exchange |
XRP/USDC | $1.05 | $19,777,538 | 08:00:09 11/11/2026 |
| 131 | WOO X Pro |
XRP/USD | $1.05 | $19,613,782 | 08:00:16 11/11/2026 |
| 132 | Koinbay |
XRP/USDC | $1.05 | $19,469,928 | 07:57:10 11/11/2026 |
| 133 |  BitDelta |
XRP/USDT | $1.05 | $19,144,984 | 07:48:08 11/11/2026 |
| 134 | BYDFi |
XRP/USDT | $1.05 | $19,111,805 | 07:54:07 11/11/2026 |
| 135 | LBank |
XRP/USDT | $1.05 | $18,484,871 | 07:57:16 11/11/2026 |
| 136 |  IndoEx |
BTC/XRP | $73,481.33 | $18,005,298 | 07:54:07 11/11/2026 |
| 137 |  Lighter |
XRP/USDC | $1.05 | $17,614,864 | 07:57:15 11/11/2026 |
| 138 |  ZKE |
XRP/USDT | $1.05 | $17,567,488 | 08:00:13 11/11/2026 |
| 139 |  Crypto.com Exchange |
XRP/USD | $1.05 | $17,517,119 | 07:57:10 11/11/2026 |
| 140 | Bitrue |
XRP/USDT | $1.05 | $17,227,746 | 07:57:11 11/11/2026 |
| 141 | Bitbaby |
XRP/USDT | $1.05 | $16,908,218 | 07:57:09 11/11/2026 |
| 142 | SuperEx |
XRP/BTC | $1.05 | $16,704,738 | 08:00:09 11/11/2026 |
| 143 | BTCC |
XRP/USDC | $1.05 | $16,535,920 | 07:57:12 11/11/2026 |
| 144 | Bybit |
XRP/USD | $1.05 | $16,448,833 | 07:54:17 11/11/2026 |
| 145 | Zoomex |
XRP/USDT | $1.05 | $16,217,811 | 07:54:11 11/11/2026 |
| 146 |  ASTX |
XRP/USDT | $1.05 | $16,046,213 | 08:00:12 11/11/2026 |
| 147 |  AEGET |
XRP/USDT | $1.05 | $16,045,329 | 08:00:08 11/11/2026 |
| 148 | LBank |
XRP/USDC | $1.05 | $15,579,822 | 07:57:09 11/11/2026 |
| 149 | Binance |
XRP/BTC | $1.05 | $15,160,883 | 07:56:54 11/11/2026 |
| 150 | Pionex |
XRP/USDT | $1.05 | $15,041,490 | 07:57:12 11/11/2026 |
| 151 |  B2Z Exchange |
XRP/USD | $1.05 | $14,787,529 | 08:00:12 11/11/2026 |
| 152 |  BITmarkets |
XRP/USD | $1.05 | $14,763,419 | 07:57:09 11/11/2026 |
| 153 |  Coinone |
XRP/KRW | $1.06 | $14,688,312 | 07:59:23 11/11/2026 |
| 154 | Phemex |
XRP/USD | $1.05 | $13,471,069 | 07:57:16 11/11/2026 |
| 155 |  Picol |
XRP/USDT | $1.05 | $13,257,256 | 08:00:11 11/11/2026 |
| 156 |  EVEDEX |
XRP/USD | $1.05 | $13,217,464 | 08:00:15 11/11/2026 |
| 157 | KCEX |
XRP/USDC | $1.05 | $12,882,727 | 07:57:15 11/11/2026 |
| 158 | MEXC |
XRP/USD | $1.05 | $12,430,090 | 07:54:16 11/11/2026 |
| 159 |  HTX |
XRP/USDT | $1.05 | $12,387,567 | 07:59:55 11/11/2026 |
| 160 |  CRMClick |
XRP/USDT | $1.05 | $12,385,780 | 08:00:12 11/11/2026 |
| 161 | Crypto.com Exchange |
XRP/USDT | $1.05 | $12,219,032 | 07:57:10 11/11/2026 |
| 162 | ZKE |
XRP/USDC | $1.05 | $11,863,249 | 08:00:13 11/11/2026 |
| 163 | Toobit |
XRP/USDC | $1.05 | $11,762,934 | 07:57:17 11/11/2026 |
| 164 |  LMAX Digital |
XRP/USD | $1.05 | $11,361,221 | 07:57:09 11/11/2026 |
| 165 | Echobit |
XRP/USDT | $1.05 | $11,264,392 | 07:57:07 11/11/2026 |
| 166 |  ALP.COM |
XRP/USDT | $1.05 | $10,812,056 | 07:54:11 11/11/2026 |
| 167 | Hotcoin |
XRP/USDT | $1.05 | $10,244,011 | 07:54:17 11/11/2026 |
| 168 |  Niza.io |
XRP/USD | $1.05 | $9,743,075 | 08:00:07 11/11/2026 |
| 169 |  Feather Exchange |
XRP/USDT | $1.05 | $9,710,057 | 08:00:11 11/11/2026 |
| 170 |  Bullish |
XRP/RLUSD | $1.05 | $9,694,881 | 07:57:11 11/11/2026 |
| 171 | Pionex |
XRP/USDT | $1.05 | $9,540,886 | 07:57:16 11/11/2026 |
| 172 | Tapbit |
XRP/USDC | $1.05 | $9,260,363 | 07:57:11 11/11/2026 |
| 173 | OneEx |
XRP/USDT | $1.37 | $9,069,025 | 08:00:16 11/11/2026 |
| 174 | Kraken |
XRP/EUR | $1.05 | $8,889,898 | 07:59:25 11/11/2026 |
| 175 |  Bitcastle |
XRP/USDT | $1.05 | $8,869,393 | 08:00:13 11/11/2026 |
| 176 |  Bit2Me |
XRP/EUR | $1.05 | $8,807,468 | 07:57:09 11/11/2026 |
| 177 |  TRAIEX |
XRP/USDT | $1.05 | $8,675,095 | 08:00:15 11/11/2026 |
| 178 |  BTSE |
XRP/USDT | $1.05 | $8,672,919 | 07:57:15 11/11/2026 |
| 179 | BITmarkets |
XRP/USDT | $1.05 | $8,662,329 | 07:57:15 11/11/2026 |
| 180 | B2Z Exchange |
XRP/USD | $1.05 | $8,445,603 | 08:00:15 11/11/2026 |
| 181 | Bitunix |
XRP/USD | $1.05 | $8,297,475 | 07:57:16 11/11/2026 |
| 182 | DigiFinex |
XRP/USDT | $1.05 | $8,243,080 | 07:57:08 11/11/2026 |
| 183 |  Bitbase |
XRP/USDT | $1.05 | $8,132,080 | 07:57:18 11/11/2026 |
| 184 | AEGET |
XRP/USDT | $1.05 | $8,109,759 | 08:00:16 11/11/2026 |
| 185 | CZR Exchange |
XRP/USDT | $1.05 | $8,099,489 | 08:00:12 11/11/2026 |
| 186 | B2Z Exchange |
XRP/USDT | $1.05 | $7,881,092 | 08:00:12 11/11/2026 |
| 187 | BITmarkets |
XRP/USDT | $1.05 | $7,877,999 | 07:57:09 11/11/2026 |
| 188 | BTSE |
XRP/USDT | $1.05 | $7,877,721 | 07:57:07 11/11/2026 |
| 189 | Binance |
XRP/TRY | $1.05 | $7,728,604 | 07:56:42 11/11/2026 |
| 190 | IMBX |
XRP/USDT | $1.05 | $7,728,175 | 08:00:08 11/11/2026 |
| 191 | OKX |
XRP/USDC | $1.05 | $7,585,661 | 07:56:23 11/11/2026 |
| 192 |  Kalshi |
XRP/USD | $1.05 | $7,527,418 | 08:00:15 11/11/2026 |
| 193 |  Variational |
XRP/USDC | $1.05 | $7,503,017 | 08:00:17 11/11/2026 |
| 194 | SuperEx |
XRP/USD1 | $1.05 | $7,388,535 | 08:00:09 11/11/2026 |
| 195 | Tebbit |
XRP/USDT | $1.05 | $7,354,446 | 08:00:17 11/11/2026 |
| 196 | BingX |
XRP/USD | $1.05 | $7,209,977 | 07:57:21 11/11/2026 |
| 197 |  Bitbank |
XRP/JPY | $1.05 | $7,045,773 | 07:57:09 11/11/2026 |
| 198 | Bitunix |
XRP/USDT | $1.05 | $6,882,563 | 07:57:09 11/11/2026 |
| 199 | Binance |
XRP/USD1 | $1.05 | $6,828,899 | 07:56:42 11/11/2026 |
| 200 |  Venus |
XRP/vXRP | $1.05 | $6,752,978 | 07:57:12 11/11/2026 |
| 201 | Echobit |
XRP/USDC | $1.05 | $6,504,998 | 07:57:07 11/11/2026 |
| 202 |  Bitso |
XRP/MXN | $1.05 | $6,335,091 | 07:59:55 11/11/2026 |
| 203 |  FMFW.io |
XRP/USDT | $1.05 | $6,174,055 | 07:57:09 11/11/2026 |
| 204 |  HitBTC |
XRP/USDT | $1.05 | $6,173,500 | 07:57:11 11/11/2026 |
| 205 |  Changelly |
XRP/USDT | $1.05 | $6,141,346 | 08:00:16 11/11/2026 |
| 206 |  Gleec BTC |
XRP/USDT | $1.05 | $6,141,000 | 08:00:07 11/11/2026 |
| 207 |  LeveX |
XRP/USDT | $1.05 | $5,859,838 | 08:00:16 11/11/2026 |
| 208 | Bitbase |
XRP/USDT | $1.05 | $5,666,558 | 07:54:18 11/11/2026 |
| 209 | Crypto.com Exchange |
XRP/USD | $1.05 | $5,632,514 | 07:48:21 11/11/2026 |
| 210 |  Antarctic |
XRP/USDT | $1.05 | $5,563,166 | 08:00:18 11/11/2026 |
| 211 | BingX |
XRP/USDT | $1.05 | $5,533,205 | 07:57:07 11/11/2026 |
| 212 | Deepcoin |
XRP/USD | $1.06 | $5,447,221 | 04:33:15 11/11/2026 |
| 213 | Bitbaby |
XRP/USDC | $1.05 | $5,437,671 | 07:57:16 11/11/2026 |
| 214 | AlphaX |
XRP/USDT | $1.05 | $5,359,220 | 08:00:07 11/11/2026 |
| 215 | Binance |
XRP/JPY | $1.05 | $5,243,669 | 07:56:54 11/11/2026 |
| 216 | IndoEx |
XRP/BTC | $1.05 | $5,214,863 | 07:54:07 11/11/2026 |
| 217 | HTX |
XRP/USDT | $1.05 | $5,061,666 | 07:57:16 11/11/2026 |
| 218 | Zoomex |
XRP/USD | $1.07 | $4,938,422 | 07:57:19 11/11/2026 |
| 219 |  BitKan |
XRP/USDT | $1.05 | $4,934,379 | 08:00:08 11/11/2026 |
| 220 |  SunX |
XRP/USDT | $1.37 | $4,795,594 | 08:00:15 11/11/2026 |
| 221 | CoinW |
XRP/USDT | $1.05 | $4,732,591 | 07:57:11 11/11/2026 |
| 222 | Bitcastle |
XRP/USDT | $1.05 | $4,699,624 | 08:00:18 11/11/2026 |
| 223 | EasiCoin |
XRP/USDT | $1.05 | $4,689,017 | 08:00:08 11/11/2026 |
| 224 | BitTap |
XRP/USDT | $1.05 | $4,573,041 | 08:00:08 11/11/2026 |
| 225 | OneBullEx |
XRP/USDT | $1.13 | $4,563,295 | 08:00:07 11/11/2026 |
| 226 | Hibt |
XRP/USDC | $1.05 | $4,380,098 | 07:57:09 11/11/2026 |
| 227 |  Coinstore |
XRP/USDT | $1.05 | $4,323,554 | 07:57:07 11/11/2026 |
| 228 |  Extended |
XRP/USD | $1.05 | $4,198,873 | 08:00:16 11/11/2026 |
| 229 | MEXC |
XRP/USDC | $1.05 | $4,194,860 | 07:54:16 11/11/2026 |
| 230 | x.me Exchange |
XRP/USDT | $1.05 | $3,989,399 | 07:57:10 11/11/2026 |
| 231 |  C-Patex |
XRP/USDT | $1.05 | $3,858,143 | 07:57:09 11/11/2026 |
| 232 |  PointPay |
XRP/USDT | $1.05 | $3,768,509 | 07:51:12 11/11/2026 |
| 233 |  Digital X |
XRP/KRW | $1.07 | $3,749,354 | 07:57:08 11/11/2026 |
| 234 | Coinbase Exchange |
XRP/EUR | $1.05 | $3,694,137 | 07:56:30 11/11/2026 |
| 235 |  P2B |
XRP/USDC | $1.05 | $3,684,028 | 07:57:11 11/11/2026 |
| 236 | KTX |
XRP/USDT | $1.05 | $3,616,516 | 08:00:12 11/11/2026 |
| 237 | BVOX |
XRP/USDT | $1.05 | $3,600,168 | 07:57:09 11/11/2026 |
| 238 | XT.COM |
XRP/USD1 | $1.05 | $3,414,756 | 07:57:12 11/11/2026 |
| 239 |  Binance TR |
XRP/TRY | $1.05 | $3,388,312 | 07:57:10 11/11/2026 |
| 240 | KCEX |
XRP/USDT | $1.05 | $3,186,529 | 07:57:12 11/11/2026 |
| 241 | Phemex |
XRP/USDC | $1.05 | $3,182,433 | 07:57:16 11/11/2026 |
| 242 | Bitstamp by Robinhood |
XRP/EUR | $1.05 | $3,171,831 | 07:59:53 11/11/2026 |
| 243 | KuCoin |
XRP/USDC | $1.05 | $3,074,914 | 07:56:23 11/11/2026 |
| 244 |  Bitfinex |
XRP/USD | $1.05 | $3,009,763 | 07:59:23 11/11/2026 |
| 245 |  PrimeXBT |
XRP/USDT | $1.05 | $2,888,921 | 08:00:16 11/11/2026 |
| 246 | Binance |
XRP/FDUSD | $1.05 | $2,852,794 | 07:56:54 11/11/2026 |
| 247 | GroveX |
XRP/USDC | $1.05 | $2,824,296 | 08:00:11 11/11/2026 |
| 248 |  Gemini |
XRP/USD | $1.05 | $2,820,957 | 07:59:53 11/11/2026 |
| 249 | Kraken |
XRP/USDC | $1.05 | $2,819,503 | 07:59:54 11/11/2026 |
| 250 | Bit2Me |
XRP/USDC | $1.05 | $2,801,211 | 07:57:09 11/11/2026 |
| 251 | LMAX Digital |
XRP/JPY | $1.05 | $2,766,845 | 07:57:09 11/11/2026 |
| 252 |  Paribu |
XRP/TRY | $1.05 | $2,692,122 | 07:59:53 11/11/2026 |
| 253 |  NEX Exchange |
XRP/USDT | $1.05 | $2,687,829 | 08:00:07 11/11/2026 |
| 254 | Bybit |
XRP/USDC | $1.05 | $2,676,513 | 07:54:12 11/11/2026 |
| 255 | Binance |
XRP/U | $1.05 | $2,604,977 | 07:56:54 11/11/2026 |
| 256 |  KlicklX |
XRP/USDT | $1.05 | $2,515,243 | 08:00:08 11/11/2026 |
| 257 |  CoinTR |
XRP/TRY | $1.05 | $2,494,829 | 08:00:07 11/11/2026 |
| 258 | Bitrue |
PEPE/XRP | $0.000005420 | $2,474,023 | 07:57:11 11/11/2026 |
| 259 | Binance |
XRP/EUR | $1.05 | $2,440,121 | 07:56:42 11/11/2026 |
| 260 | ASTX |
XRP/USDT | $1.05 | $2,380,644 | 08:00:16 11/11/2026 |
| 261 | Bitfinex |
XRP/USDT | $1.05 | $2,367,847 | 07:59:53 11/11/2026 |
| 262 | Bybit |
XRP/BTC | $1.05 | $2,351,778 | 07:54:12 11/11/2026 |
| 263 |  Binance.US |
XRP/USD | $1.05 | $2,336,259 | 07:59:53 11/11/2026 |
| 264 |  VinDAX |
XRP/USDT | $1.05 | $2,314,026 | 08:00:13 11/11/2026 |
| 265 | Bitrue |
SOL/XRP | $83.12 | $2,304,394 | 07:57:11 11/11/2026 |
| 266 | Kraken |
XRP/USDT | $1.05 | $2,282,775 | 07:59:54 11/11/2026 |
| 267 | Niza.io |
XRP/EUR | $1.05 | $2,247,585 | 08:00:07 11/11/2026 |
| 268 | Bitget |
XRP/PERP | $1.05 | $2,219,810 | 07:54:16 11/11/2026 |
| 269 | Bitget |
XRP/PERP | $1.05 | $2,219,810 | 07:54:16 11/11/2026 |
| 270 | Cofinex |
XRP/USDC | $1.05 | $2,218,470 | 08:00:15 11/11/2026 |
| 271 |  BlueBit |
XRP/USDT | $1.05 | $2,175,073 | 08:00:12 11/11/2026 |
| 272 |  Backpack Exchange |
XRP/USDC | $1.05 | $2,168,592 | 07:57:15 11/11/2026 |
| 273 | CoinTR |
XRP/USDT | $1.05 | $2,129,925 | 08:00:07 11/11/2026 |
| 274 | WEEX |
XRP/USDC | $1.05 | $2,030,895 | 07:57:09 11/11/2026 |
| 275 |  bitFlyer |
XRP/JPY | $1.05 | $1,982,276 | 07:59:56 11/11/2026 |
| 276 |  Coincall |
XRP/USD | $1.05 | $1,965,345 | 08:00:15 11/11/2026 |
| 277 | Biconomy.com |
XRP/USD1 | $1.05 | $1,831,632 | 07:57:09 11/11/2026 |
| 278 |  Binance TH |
XRP/USDT | $1.05 | $1,805,165 | 07:57:10 11/11/2026 |
| 279 |  BtcTurk | Kripto |
XRP/TRY | $1.05 | $1,805,137 | 07:56:23 11/11/2026 |
| 280 |  ICRYPEX |
XRP/USDT | $1.05 | $1,796,872 | 08:00:08 11/11/2026 |
| 281 | Phemex |
XRP/USDC | $1.05 | $1,766,660 | 07:57:09 11/11/2026 |
| 282 |  Revolut (UK) |
XRP/USD | $1.05 | $1,737,479 | 08:00:09 11/11/2026 |
| 283 | Revolut (UK) |
XRP/EUR | $1.05 | $1,686,428 | 08:00:09 11/11/2026 |
| 284 | Bitunix |
XRP/USDC | $1.05 | $1,659,288 | 07:57:16 11/11/2026 |
| 285 | Binance.US |
XRP/USDT | $1.05 | $1,560,493 | 07:59:53 11/11/2026 |
| 286 | B2Z Exchange |
XRP/USDC | $1.05 | $1,532,393 | 08:00:12 11/11/2026 |
| 287 | BITmarkets |
XRP/USDC | $1.05 | $1,529,235 | 07:57:09 11/11/2026 |
| 288 | Bitrue |
XRP/RLUSD | $1.05 | $1,498,623 | 07:57:11 11/11/2026 |
| 289 | Bitrue |
XRP/USD1 | $1.05 | $1,487,453 | 07:57:11 11/11/2026 |
| 290 | XT.COM |
XRP/BTC | $1.05 | $1,470,195 | 07:57:12 11/11/2026 |
| 291 | Bitbase |
XRP/USDC | $1.05 | $1,465,445 | 07:57:18 11/11/2026 |
| 292 | KCEX |
XRP/USDC | $1.05 | $1,455,108 | 07:57:12 11/11/2026 |
| 293 |  TxFlow |
XRP/USDC | $1.05 | $1,443,463 | 08:00:42 11/11/2026 |
| 294 |  VALR |
XRP/ZAR | $1.07 | $1,432,586 | 08:00:08 11/11/2026 |
| 295 | KuCoin |
XRP/USDC | $1.05 | $1,370,230 | 07:54:19 11/11/2026 |
| 296 | Bitbase |
XRP/USDC | $1.05 | $1,361,396 | 07:54:18 11/11/2026 |
| 297 |  Luno |
XRP/ZAR | $1.06 | $1,338,886 | 07:59:53 11/11/2026 |
| 298 | WhiteBIT |
XRP/USDC | $1.05 | $1,271,698 | 07:57:08 11/11/2026 |
| 299 | GroveX |
XRP/USD1 | $1.07 | $1,250,465 | 08:00:11 11/11/2026 |
| 300 |  CEX.IO |
XRP/USD | $1.05 | $1,219,267 | 07:51:07 11/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 11/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,677,471,708 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.