Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.14 | $4,635,038,825 | 02:00:12 10/06/2026 | |
| 2 | XRP/USDT | $1.14 | $4,634,307,152 | 02:00:09 10/06/2026 | |
| 3 | XRP/USDT | $1.14 | $756,397,370 | 01:57:15 10/06/2026 | |
| 4 | XRP/USDT | $1.14 | $706,031,913 | 01:54:16 10/06/2026 | |
| 5 | XRP/USDT | $1.14 | $612,140,357 | 02:00:11 10/06/2026 | |
| 6 | XRP/USDT | $1.14 | $525,761,182 | 02:00:16 10/06/2026 | |
| 7 | XRP/USDT | $1.14 | $510,719,454 | 01:57:15 10/06/2026 | |
| 8 | XRP/USDT | $1.14 | $420,939,966 | 01:57:18 10/06/2026 | |
| 9 | XRP/USDT | $1.14 | $383,228,195 | 01:57:15 10/06/2026 | |
| 10 | XRP/USDT | $1.14 | $367,963,088 | 01:57:15 10/06/2026 | |
| 11 | XRP/USDT | $1.14 | $362,986,012 | 01:54:16 10/06/2026 | |
| 12 | XRP/USDT | $1.14 | $359,108,950 | 01:57:16 10/06/2026 | |
| 13 | XRP/USDT | $1.14 | $356,372,341 | 01:57:20 10/06/2026 | |
| 14 | XRP/USDT | $1.14 | $341,208,855 | 01:57:17 10/06/2026 | |
| 15 | XRP/USDT | $1.14 | $316,825,689 | 02:00:54 10/06/2026 | |
| 16 | XRP/USDT | $1.14 | $314,913,326 | 01:57:16 10/06/2026 | |
| 17 | XRP/USDT | $1.14 | $298,261,628 | 01:57:16 10/06/2026 | |
| 18 | XRP/USDT | $1.14 | $288,129,093 | 01:48:07 10/06/2026 | |
| 19 | XRP/USDT | $1.14 | $275,284,977 | 01:54:13 10/06/2026 | |
| 20 | XRP/USDT | $1.14 | $265,341,060 | 02:00:16 10/06/2026 | |
| 21 | XRP/USDT | $1.14 | $264,075,237 | 02:00:16 10/06/2026 | |
| 22 | XRP/USDT | $1.14 | $231,731,413 | 02:00:15 10/06/2026 | |
| 23 | XRP/USDT | $2.20 | $222,410,385 | 01:51:15 10/06/2026 | |
| 24 | XRP/USDT | $1.14 | $222,229,736 | 01:57:17 10/06/2026 | |
| 25 | XRP/USDT | $1.14 | $218,874,875 | 01:48:31 10/06/2026 | |
| 26 | XRP/USDT | $1.14 | $202,819,473 | 01:54:17 10/06/2026 | |
| 27 | XRP/USDT | $1.14 | $194,170,793 | 01:54:15 10/06/2026 | |
| 28 | XRP/USDT | $1.14 | $194,144,410 | 02:00:17 10/06/2026 | |
| 29 | XRP/USDT | $1.14 | $176,908,031 | 02:00:12 10/06/2026 | |
| 30 | XRP/USDT | $1.14 | $176,609,801 | 01:57:16 10/06/2026 | |
| 31 | XRP/USDT | $1.14 | $176,374,528 | 02:00:17 10/06/2026 | |
| 32 | XRP/USDT | $1.14 | $173,074,264 | 02:00:12 10/06/2026 | |
| 33 | XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 | |
| 34 | XRP/USD | $1.14 | $167,132,618 | 02:03:50 10/06/2026 | |
| 35 | XRP/USDT | $1.14 | $148,894,004 | 01:57:11 10/06/2026 | |
| 36 | XRP/USDT | $1.14 | $143,041,083 | 02:00:16 10/06/2026 | |
| 37 | XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 | |
| 38 | XRP/USDT | $1.14 | $134,456,588 | 01:54:15 10/06/2026 | |
| 39 | XRP/USD | $1.14 | $133,488,948 | 01:57:16 10/06/2026 | |
| 40 | XRP/USDT | $1.14 | $133,444,522 | 01:57:16 10/06/2026 | |
| 41 | XRP/USDT | $1.14 | $131,143,561 | 01:56:54 10/06/2026 | |
| 42 | XRP/BTC | $1.14 | $128,411,294 | 01:57:16 10/06/2026 | |
| 43 | XRP/USDT | $1.14 | $128,018,586 | 02:00:11 10/06/2026 | |
| 44 | XRP/USDT | $1.14 | $127,755,125 | 01:57:15 10/06/2026 | |
| 45 | XRP/USDT | $1.14 | $113,107,250 | 01:54:19 10/06/2026 | |
| 46 | XRP/USDT | $1.14 | $108,768,644 | 01:57:15 10/06/2026 | |
| 47 | XRP/USDC | $1.14 | $108,306,020 | 01:54:16 10/06/2026 | |
| 48 | XRP/USDT | $1.14 | $106,687,578 | 02:00:08 10/06/2026 | |
| 49 | XRP/USDT | $1.14 | $105,646,626 | 01:57:17 10/06/2026 | |
| 50 | XRP/USDT | $1.14 | $101,540,165 | 01:57:16 10/06/2026 | |
| 51 | XRP/USDT | $1.14 | $101,186,578 | 01:45:17 10/06/2026 | |
| 52 | XRP/USDT | $1.14 | $100,168,233 | 01:54:16 10/06/2026 | |
| 53 | XRP/USDT | $1.14 | $97,066,568 | 02:00:16 10/06/2026 | |
| 54 | XRP/USDT | $1.14 | $92,355,188 | 02:00:10 10/06/2026 | |
| 55 | XRP/KRW | $1.12 | $88,150,218 | 01:56:23 10/06/2026 | |
| 56 | XRP/USDT | $1.14 | $85,806,051 | 02:00:17 10/06/2026 | |
| 57 | XRP/USD | $1.14 | $84,785,024 | 01:56:30 10/06/2026 | |
| 58 | XRP/USDT | $1.14 | $81,150,104 | 02:00:17 10/06/2026 | |
| 59 | XRP/USDT | $1.14 | $80,050,784 | 02:00:09 10/06/2026 | |
| 60 | XRP/USDT | $1.14 | $76,371,906 | 01:57:15 10/06/2026 | |
| 61 | XRP/USDT | $1.14 | $75,768,318 | 01:57:07 10/06/2026 | |
| 62 | XRP/USDT | $1.14 | $75,089,157 | 01:54:08 10/06/2026 | |
| 63 | XRP/USD | $1.14 | $73,667,173 | 02:00:15 10/06/2026 | |
| 64 | XRP/USDT | $1.14 | $73,601,892 | 02:00:16 10/06/2026 | |
| 65 | XRP/USDT | $1.14 | $71,007,501 | 01:57:11 10/06/2026 | |
| 66 | XRP/USDT | $1.14 | $66,966,945 | 02:00:15 10/06/2026 | |
| 67 | XRP/USDT | $1.14 | $65,927,259 | 01:57:16 10/06/2026 | |
| 68 | XRP/USDT | $1.14 | $65,593,288 | 01:57:09 10/06/2026 | |
| 69 | XRP/USDT | $1.14 | $65,052,871 | 02:00:11 10/06/2026 | |
| 70 | XRP/USDT | $1.14 | $60,269,699 | 01:57:11 10/06/2026 | |
| 71 | XRP/USDT | $1.13 | $58,648,569 | 22:57:19 09/06/2026 | |
| 72 | XRP/USDT | $1.14 | $57,956,803 | 02:00:17 10/06/2026 | |
| 73 | XRP/USDT | $1.14 | $57,955,964 | 02:00:15 10/06/2026 | |
| 74 | XRP/USDT | $1.14 | $57,910,331 | 01:57:16 10/06/2026 | |
| 75 | XRP/USDT | $1.14 | $55,059,287 | 01:57:07 10/06/2026 | |
| 76 | XRP/USDT | $1.14 | $54,786,457 | 01:48:15 10/06/2026 | |
| 77 | XRP/USDT | $1.14 | $53,602,229 | 02:00:15 10/06/2026 | |
| 78 | XRP/USDT | $1.14 | $52,571,785 | 02:00:08 10/06/2026 | |
| 79 | XRP/USDT | $1.14 | $52,389,953 | 02:00:27 10/06/2026 | |
| 80 | XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 | |
| 81 | XRP/USDT | $1.14 | $48,776,077 | 01:57:09 10/06/2026 | |
| 82 | XRP/USDT | $1.14 | $47,346,623 | 01:51:15 10/06/2026 | |
| 83 | XRP/USDT | $1.14 | $46,698,629 | 01:59:53 10/06/2026 | |
| 84 | XRP/USDT | $1.14 | $46,102,004 | 01:57:17 10/06/2026 | |
| 85 | XRP/USDT | $1.14 | $46,086,925 | 02:00:24 10/06/2026 | |
| 86 | XRP/USDT | $1.14 | $43,781,608 | 01:57:09 10/06/2026 | |
| 87 | XRP/USD | $1.14 | $43,380,608 | 02:03:17 10/06/2026 | |
| 88 | XRP/USDT | $1.14 | $42,785,280 | 01:57:17 10/06/2026 | |
| 89 | XRP/USDT | $1.14 | $42,576,212 | 01:54:15 10/06/2026 | |
| 90 | XRP/USDT | $1.14 | $42,249,257 | 01:54:08 10/06/2026 | |
| 91 | XRP/USDC | $1.14 | $42,183,108 | 02:00:17 10/06/2026 | |
| 92 | XRP/USDT | $1.14 | $41,891,051 | 01:57:10 10/06/2026 | |
| 93 | XRP/USDT | $1.14 | $41,595,340 | 01:57:09 10/06/2026 | |
| 94 | XRP/USDT | $1.14 | $41,586,789 | 01:56:24 10/06/2026 | |
| 95 | XRP/USDT | $1.14 | $40,966,576 | 02:00:16 10/06/2026 | |
| 96 | XRP/USDT | $1.14 | $40,681,170 | 02:00:09 10/06/2026 | |
| 97 | XRP/USD | $1.14 | $39,644,755 | 02:00:08 10/06/2026 | |
| 98 | XRP/USD | $1.14 | $39,640,984 | 02:00:11 10/06/2026 | |
| 99 | XRP/USDT | $1.14 | $39,278,916 | 01:48:12 10/06/2026 | |
| 100 | XRP/USDT | $1.14 | $38,578,246 | 01:57:19 10/06/2026 | |
| 101 | XRP/USD | $1.14 | $37,949,732 | 01:57:27 10/06/2026 | |
| 102 | XRP/USDT | $1.14 | $37,946,064 | 01:57:10 10/06/2026 | |
| 103 | XRP/USDT | $1.14 | $37,677,929 | 01:57:17 10/06/2026 | |
| 104 | XRP/KRW | $1.12 | $36,769,761 | 01:59:53 10/06/2026 | |
| 105 | XRP/USDT | $1.14 | $36,149,201 | 01:57:17 10/06/2026 | |
| 106 | XRP/USDT | $1.14 | $35,708,034 | 02:00:26 10/06/2026 | |
| 107 | XRP/RLUSD | $1.14 | $34,374,354 | 02:00:11 10/06/2026 | |
| 108 | XRP/USDT | $1.14 | $34,260,523 | 01:57:16 10/06/2026 | |
| 109 | XRP/USDT | $1.14 | $34,032,031 | 01:45:08 10/06/2026 | |
| 110 | XRP/USDT | $1.16 | $33,194,065 | 02:00:08 10/06/2026 | |
| 111 | XRP/USDT | $1.14 | $32,498,970 | 01:56:23 10/06/2026 | |
| 112 | XRP/USDT | $1.13 | $31,564,640 | 01:57:10 10/06/2026 | |
| 113 | XRP/USDT | $1.14 | $30,905,671 | 02:00:15 10/06/2026 | |
| 114 | XRP/USDT | $1.14 | $30,885,429 | 01:57:08 10/06/2026 | |
| 115 | XRP/USDT | $1.14 | $30,442,850 | 01:59:53 10/06/2026 | |
| 116 | XRP/USDT | $1.14 | $30,188,772 | 01:54:16 10/06/2026 | |
| 117 | XRP/USDT | $1.14 | $28,474,168 | 01:57:16 10/06/2026 | |
| 118 | XRP/USDT | $1.14 | $28,139,653 | 01:57:15 10/06/2026 | |
| 119 | XRP/USDT | $1.14 | $27,966,519 | 01:57:15 10/06/2026 | |
| 120 | XRP/USDC | $1.14 | $27,653,158 | 01:56:54 10/06/2026 | |
| 121 | XRP/USDT | $1.14 | $27,519,906 | 02:00:17 10/06/2026 | |
| 122 | XRP/USDT | $1.14 | $27,464,877 | 01:57:09 10/06/2026 | |
| 123 | XRP/USDT | $1.14 | $27,020,445 | 01:57:16 10/06/2026 | |
| 124 | XRP/USDT | $1.14 | $26,922,312 | 02:00:11 10/06/2026 | |
| 125 | XRP/USD | $1.14 | $26,770,691 | 01:59:54 10/06/2026 | |
| 126 | XRP/USDT | $1.14 | $26,706,496 | 02:00:13 10/06/2026 | |
| 127 | XRP/USDC | $1.14 | $26,429,149 | 02:00:16 10/06/2026 | |
| 128 | XRP/USDT | $1.14 | $26,196,779 | 02:00:09 10/06/2026 | |
| 129 | BTC/XRP | $61,677.64 | $25,930,576 | 01:57:11 10/06/2026 | |
| 130 | XRP/USDT | $1.14 | $25,867,141 | 02:00:15 10/06/2026 | |
| 131 | XRP/USDT | $1.14 | $24,758,874 | 02:00:11 10/06/2026 | |
| 132 | XRP/USDT | $1.14 | $24,757,920 | 02:00:11 10/06/2026 | |
| 133 | XRP/USDT | $1.14 | $24,658,516 | 02:00:09 10/06/2026 | |
| 134 | XRP/USDT | $1.14 | $24,304,654 | 01:57:13 10/06/2026 | |
| 135 | XRP/USDC | $1.14 | $23,112,439 | 01:57:16 10/06/2026 | |
| 136 | XRP/USDT | $1.14 | $22,990,179 | 02:00:16 10/06/2026 | |
| 137 | XRP/USDT | $1.14 | $22,520,663 | 01:57:14 10/06/2026 | |
| 138 | XRP/USDT | $1.14 | $22,341,740 | 02:00:12 10/06/2026 | |
| 139 | XRP/USDT | $1.14 | $22,323,842 | 01:51:11 10/06/2026 | |
| 140 | XRP/USDT | $1.14 | $22,215,971 | 01:57:08 10/06/2026 | |
| 141 | XRP/USDT | $1.14 | $22,055,782 | 01:57:15 10/06/2026 | |
| 142 | XRP/USDT | $1.14 | $21,971,348 | 01:54:08 10/06/2026 | |
| 143 | XRP/USDT | $1.14 | $21,941,009 | 02:00:10 10/06/2026 | |
| 144 | XRP/USD | $1.14 | $21,630,694 | 01:59:53 10/06/2026 | |
| 145 | XRP/USDC | $1.14 | $21,497,518 | 01:48:07 10/06/2026 | |
| 146 | XRP/USDT | $1.14 | $19,423,380 | 01:57:07 10/06/2026 | |
| 147 | XRP/USDC | $1.14 | $18,554,088 | 02:00:09 10/06/2026 | |
| 148 | XRP/USDC | $1.14 | $18,553,680 | 02:00:11 10/06/2026 | |
| 149 | XRP/USD | $1.14 | $18,451,469 | 02:03:15 10/06/2026 | |
| 150 | XRP/USDC | $1.14 | $18,300,187 | 01:57:13 10/06/2026 | |
| 151 | XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 | |
| 152 | XRP/USDT | $1.14 | $16,532,267 | 01:57:09 10/06/2026 | |
| 153 | XRP/USD | $1.14 | $16,338,923 | 01:54:11 10/06/2026 | |
| 154 | XRP/USDT | $1.14 | $16,059,504 | 01:57:08 10/06/2026 | |
| 155 | XRP/WBT | $1.14 | $16,049,894 | 01:57:11 10/06/2026 | |
| 156 | XRP/EUR | $1.14 | $15,732,190 | 01:57:12 10/06/2026 | |
| 157 | XRP/USDT | $1.14 | $15,037,977 | 02:00:15 10/06/2026 | |
| 158 | XRP/USDT | $1.14 | $14,881,536 | 02:00:11 10/06/2026 | |
| 159 | XRP/USDT | $1.14 | $14,796,029 | 02:00:11 10/06/2026 | |
| 160 | XRP/USDT | $1.14 | $14,515,625 | 02:00:08 10/06/2026 | |
| 161 | XRP/USDT | $1.14 | $14,506,321 | 01:57:08 10/06/2026 | |
| 162 | XRP/USDT | $1.14 | $14,455,393 | 01:56:58 10/06/2026 | |
| 163 | XRP/USDT | $1.14 | $14,331,971 | 01:57:12 10/06/2026 | |
| 164 | XRP/USDC | $1.14 | $14,278,541 | 01:57:10 10/06/2026 | |
| 165 | XRP/USDT | $1.14 | $13,863,403 | 02:00:11 10/06/2026 | |
| 166 | XRP/USDC | $1.14 | $13,843,217 | 01:57:09 10/06/2026 | |
| 167 | XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 | |
| 168 | XRP/USDC | $1.14 | $13,774,534 | 01:57:16 10/06/2026 | |
| 169 | XRP/USD | $1.14 | $13,635,257 | 01:54:16 10/06/2026 | |
| 170 | XRP/USDC | $1.14 | $13,456,532 | 01:57:11 10/06/2026 | |
| 171 | XRP/USDT | $1.14 | $13,095,281 | 02:00:12 10/06/2026 | |
| 172 | XRP/USDT | $1.14 | $13,094,779 | 02:00:11 10/06/2026 | |
| 173 | XRP/USDT | $1.14 | $12,972,340 | 01:57:08 10/06/2026 | |
| 174 | XRP/USDT | $1.14 | $12,733,064 | 01:57:12 10/06/2026 | |
| 175 | XRP/USDT | $1.14 | $12,715,794 | 01:57:07 10/06/2026 | |
| 176 | XRP/USDC | $1.14 | $12,600,180 | 01:57:15 10/06/2026 | |
| 177 | XRP/USDT | $1.14 | $12,479,955 | 01:57:08 10/06/2026 | |
| 178 | XRP/USDT | $1.14 | $12,438,596 | 02:00:12 10/06/2026 | |
| 179 | XRP/USDT | $1.14 | $12,372,586 | 01:54:11 10/06/2026 | |
| 180 | XRP/USDT | $1.14 | $12,109,900 | 01:54:11 10/06/2026 | |
| 181 | XRP/USDT | $1.14 | $12,000,871 | 02:00:09 10/06/2026 | |
| 182 | XRP/USD | $1.14 | $11,782,168 | 02:00:11 10/06/2026 | |
| 183 | XRP/USDT | $1.14 | $11,255,872 | 02:00:12 10/06/2026 | |
| 184 | XRP/USDC | $1.14 | $11,133,144 | 02:00:11 10/06/2026 | |
| 185 | XRP/USDT | $1.14 | $11,086,165 | 01:54:21 10/06/2026 | |
| 186 | XRP/USDT | $1.14 | $10,773,401 | 01:57:07 10/06/2026 | |
| 187 | XRP/USDT | $1.14 | $10,150,258 | 01:57:16 10/06/2026 | |
| 188 | XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 | |
| 189 | XRP/USD | $1.13 | $9,935,417 | 00:03:20 10/06/2026 | |
| 190 | XRP/USD | $1.14 | $9,726,711 | 02:03:15 10/06/2026 | |
| 191 | XRP/USD1 | $1.14 | $9,378,767 | 01:56:42 10/06/2026 | |
| 192 | XRP/EUR | $1.14 | $9,318,040 | 01:54:08 10/06/2026 | |
| 193 | XRP/USDT | $1.14 | $9,195,505 | 02:00:08 10/06/2026 | |
| 194 | XRP/USD | $1.14 | $9,182,026 | 01:57:16 10/06/2026 | |
| 195 | XRP/USDT | $1.14 | $9,088,453 | 02:00:08 10/06/2026 | |
| 196 | XRP/JPY | $1.14 | $8,833,867 | 01:57:09 10/06/2026 | |
| 197 | XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 | |
| 198 | XRP/EUR | $1.14 | $8,398,313 | 01:57:08 10/06/2026 | |
| 199 | XRP/TRY | $1.14 | $8,200,969 | 01:56:54 10/06/2026 | |
| 200 | XRP/USDT | $1.14 | $8,036,294 | 02:00:10 10/06/2026 | |
| 201 | XRP/USDT | $1.14 | $7,939,809 | 01:57:15 10/06/2026 | |
| 202 | XRP/USDT | $1.37 | $7,873,234 | 02:00:15 10/06/2026 | |
| 203 | XRP/USDC | $1.14 | $7,731,296 | 01:54:08 10/06/2026 | |
| 204 | XRP/USDT | $1.14 | $7,611,201 | 01:54:08 10/06/2026 | |
| 205 | XRP/BTC | $1.14 | $7,555,676 | 01:57:11 10/06/2026 | |
| 206 | XRP/USDT | $1.14 | $7,137,928 | 02:00:12 10/06/2026 | |
| 207 | XRP/USDC | $1.14 | $7,103,456 | 01:57:16 10/06/2026 | |
| 208 | XRP/USDT | $1.14 | $6,869,445 | 02:00:12 10/06/2026 | |
| 209 | XRP/USD | $1.14 | $6,786,779 | 01:57:11 10/06/2026 | |
| 210 | XRP/USD | $1.14 | $6,724,643 | 01:57:17 10/06/2026 | |
| 211 | XRP/USDT | $1.14 | $6,671,510 | 02:00:16 10/06/2026 | |
| 212 | XRP/USD | $1.14 | $6,658,348 | 01:57:20 10/06/2026 | |
| 213 | XRP/USDT | $1.14 | $6,508,578 | 01:54:11 10/06/2026 | |
| 214 | XRP/USDT | $1.14 | $6,430,041 | 02:03:15 10/06/2026 | |
| 215 | XRP/USDT | $1.14 | $6,362,299 | 02:00:08 10/06/2026 | |
| 216 | XRP/USDC | $1.14 | $6,307,346 | 01:57:08 10/06/2026 | |
| 217 | XRP/USDT | $1.14 | $6,058,326 | 01:57:08 10/06/2026 | |
| 218 | XRP/vXRP | $1.14 | $6,012,311 | 01:57:08 10/06/2026 | |
| 219 | XRP/USDC | $1.14 | $5,848,301 | 01:54:07 10/06/2026 | |
| 220 | XRP/USDT | $1.14 | $5,604,015 | 02:00:08 10/06/2026 | |
| 221 | XRP/USDC | $1.14 | $5,593,113 | 02:00:11 10/06/2026 | |
| 222 | XRP/USD | $1.14 | $5,486,840 | 02:00:17 10/06/2026 | |
| 223 | XRP/USDC | $1.14 | $5,354,672 | 01:57:16 10/06/2026 | |
| 224 | XRP/JPY | $1.14 | $5,325,530 | 01:56:42 10/06/2026 | |
| 225 | XRP/USDT | $1.14 | $5,296,236 | 02:00:08 10/06/2026 | |
| 226 | XRP/USDT | $1.14 | $5,250,763 | 01:57:07 10/06/2026 | |
| 227 | XRP/USDT | $1.14 | $5,249,021 | 01:57:07 10/06/2026 | |
| 228 | XRP/BTC | $1.14 | $5,013,482 | 01:57:11 10/06/2026 | |
| 229 | XRP/USDT | $1.14 | $5,012,071 | 02:00:12 10/06/2026 | |
| 230 | XRP/USDT | $1.14 | $4,986,765 | 02:00:09 10/06/2026 | |
| 231 | XRP/USDT | $1.14 | $4,919,419 | 02:00:16 10/06/2026 | |
| 232 | XRP/USDT | $1.37 | $4,919,228 | 02:00:16 10/06/2026 | |
| 233 | XRP/EUR | $1.14 | $4,915,774 | 01:56:42 10/06/2026 | |
| 234 | XRP/USD | $1.14 | $4,737,191 | 01:57:16 10/06/2026 | |
| 235 | XRP/EUR | $1.14 | $4,711,769 | 01:59:24 10/06/2026 | |
| 236 | XRP/USD | $1.14 | $4,697,661 | 02:00:16 10/06/2026 | |
| 237 | XRP/USD1 | $1.14 | $4,691,127 | 01:57:08 10/06/2026 | |
| 238 | XRP/USDT | $1.14 | $4,680,873 | 02:00:09 10/06/2026 | |
| 239 | XRP/EUR | $1.14 | $4,666,227 | 01:57:08 10/06/2026 | |
| 240 | XRP/EUR | $1.14 | $4,662,526 | 01:57:00 10/06/2026 | |
| 241 | XRP/USDT | $1.14 | $4,472,426 | 01:57:07 10/06/2026 | |
| 242 | XRP/EUR | $1.14 | $4,460,570 | 01:59:53 10/06/2026 | |
| 243 | XRP/USDT | $1.14 | $4,385,035 | 02:00:11 10/06/2026 | |
| 244 | XRP/USD | $1.16 | $4,095,999 | 01:57:15 10/06/2026 | |
| 245 | XRP/USDC | $1.14 | $4,093,374 | 01:54:08 10/06/2026 | |
| 246 | XRP/USDT | $1.14 | $4,071,674 | 01:57:16 10/06/2026 | |
| 247 | XRP/USDT | $1.14 | $4,016,460 | 02:03:17 10/06/2026 | |
| 248 | XRP/USD | $1.14 | $3,970,645 | 02:03:16 10/06/2026 | |
| 249 | XRP/USDT | $1.14 | $3,849,936 | 01:57:07 10/06/2026 | |
| 250 | XRP/USDT | $1.14 | $3,761,223 | 01:59:53 10/06/2026 | |
| 251 | XRP/USDC | $1.14 | $3,665,757 | 01:48:12 10/06/2026 | |
| 252 | XRP/TRY | $1.14 | $3,552,284 | 01:57:11 10/06/2026 | |
| 253 | WLD/XRP | $0.5495 | $3,456,030 | 01:57:09 10/06/2026 | |
| 254 | XRP/USDC | $1.14 | $3,311,534 | 01:57:07 10/06/2026 | |
| 255 | XRP/USDT | $1.14 | $3,266,672 | 02:00:16 10/06/2026 | |
| 256 | XRP/USDC | $1.14 | $3,214,423 | 02:00:08 10/06/2026 | |
| 257 | XRP/USDC | $1.14 | $3,214,118 | 02:00:11 10/06/2026 | |
| 258 | XRP/USDT | $1.14 | $3,207,527 | 02:00:16 10/06/2026 | |
| 259 | XRP/TRY | $1.14 | $3,178,390 | 01:57:09 10/06/2026 | |
| 260 | XRP/USDC | $1.14 | $3,072,671 | 01:57:07 10/06/2026 | |
| 261 | XRP/USDC | $1.14 | $3,043,453 | 01:57:08 10/06/2026 | |
| 262 | XRP/USDC | $1.14 | $3,034,355 | 01:57:17 10/06/2026 | |
| 263 | XRP/KRW | $1.12 | $3,020,075 | 01:59:53 10/06/2026 | |
| 264 | XRP/USDT | $1.14 | $2,866,967 | 01:59:24 10/06/2026 | |
| 265 | XRP/USDT | $1.14 | $2,866,386 | 02:00:12 10/06/2026 | |
| 266 | XRP/USDT | $1.14 | $2,863,712 | 01:57:07 10/06/2026 | |
| 267 | XRP/USDT | $1.14 | $2,817,636 | 02:00:08 10/06/2026 | |
| 268 | XRP/USDT | $1.14 | $2,780,020 | 01:59:23 10/06/2026 | |
| 269 | XRP/USD | $1.14 | $2,763,355 | 01:54:15 10/06/2026 | |
| 270 | XRP/EUR | $1.14 | $2,709,225 | 02:00:08 10/06/2026 | |
| 271 | XRP/EUR | $1.14 | $2,709,075 | 02:00:11 10/06/2026 | |
| 272 | XRP/TRY | $1.14 | $2,705,386 | 02:00:11 10/06/2026 | |
| 273 | XRP/USDT | $1.14 | $2,642,917 | 02:00:08 10/06/2026 | |
| 274 | XRP/USDT | $1.14 | $2,622,159 | 01:48:07 10/06/2026 | |
| 275 | SOL/XRP | $65.24 | $2,514,187 | 01:57:09 10/06/2026 | |
| 276 | XRP/USDC | $1.14 | $2,511,272 | 01:36:52 10/06/2026 | |
| 277 | XRP/FDUSD | $1.14 | $2,504,276 | 01:56:42 10/06/2026 | |
| 278 | XRP/USDT | $1.14 | $2,432,667 | 02:00:10 10/06/2026 | |
| 279 | XRP/BTC | $1.17 | $2,382,864 | 02:00:12 10/06/2026 | |
| 280 | XRP/JPY | $1.14 | $2,340,218 | 02:00:08 10/06/2026 | |
| 281 | XRP/JPY | $1.14 | $2,339,996 | 02:00:11 10/06/2026 | |
| 282 | XRP/USDT | $1.14 | $2,321,951 | 02:00:09 10/06/2026 | |
| 283 | XRP/USDT | $1.14 | $2,290,778 | 01:57:09 10/06/2026 | |
| 284 | XRP/MXN | $1.14 | $2,232,761 | 01:59:53 10/06/2026 | |
| 285 | XRP/USDT | $1.14 | $2,225,847 | 02:00:19 10/06/2026 | |
| 286 | XRP/USDT | $1.14 | $2,194,153 | 02:00:08 10/06/2026 | |
| 287 | XRP/USDC | $1.14 | $2,135,018 | 01:57:15 10/06/2026 | |
| 288 | XRP/BTC | $1.14 | $2,042,809 | 02:00:13 10/06/2026 | |
| 289 | XRP/USDT | $1.14 | $2,039,662 | 02:00:11 10/06/2026 | |
| 290 | XRP/USDT | $1.14 | $2,039,662 | 02:00:12 10/06/2026 | |
| 291 | XRP/USDT | $1.14 | $2,039,662 | 02:00:11 10/06/2026 | |
| 292 | XRP/USDT | $1.14 | $2,039,585 | 02:00:09 10/06/2026 | |
| 293 | XRP/USDT | $1.14 | $2,004,275 | 01:54:15 10/06/2026 | |
| 294 | XRP/USDT | $1.14 | $1,987,709 | 02:00:16 10/06/2026 | |
| 295 | XRP/USD | $1.14 | $1,961,782 | 01:59:53 10/06/2026 | |
| 296 | XRP/USDT | $1.14 | $1,942,833 | 02:00:09 10/06/2026 | |
| 297 | XRP/USDT | $1.13 | $1,908,552 | 02:00:09 10/06/2026 | |
| 298 | XRP/USDC | $1.14 | $1,868,542 | 02:00:17 10/06/2026 | |
| 299 | XRP/FDUSD | $1.14 | $1,859,652 | 02:00:08 10/06/2026 | |
| 300 | XRP/FDUSD | $1.14 | $1,859,447 | 02:00:11 10/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 10/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,635,038,825 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.