XRP XRP
Xếp hạng #5
21:14:00 14/10/2026
Giá XRP (XRP)
$1.34 -2.43%
0.00001634 BTC
34,684 VND
Thấp: $1.34
Cao: $1.38
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.35 | $3,876,775,692 | 20:57:15 14/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.35 | $2,383,192,708 | 21:00:10 14/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.35 | $2,383,085,162 | 21:00:12 14/10/2026 |
| 4 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.36 | $741,115,323 | 20:57:16 14/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.36 | $677,448,491 | 20:57:15 14/10/2026 |
| 7 |  Binance |
XRP/USDT | $1.36 | $673,327,076 | 20:54:16 14/10/2026 |
| 8 |  MEXC |
XRP/USDT | $1.36 | $624,938,854 | 20:54:16 14/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.35 | $494,299,569 | 21:00:10 14/10/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.36 | $485,623,735 | 20:54:15 14/10/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.36 | $478,357,034 | 20:57:12 14/10/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.35 | $429,562,950 | 20:57:15 14/10/2026 |
| 13 |  WEEX |
XRP/USDT | $1.35 | $399,989,648 | 20:57:17 14/10/2026 |
| 14 |  BTCC |
XRP/USDT | $1.36 | $385,223,715 | 20:57:16 14/10/2026 |
| 15 |  Toobit |
XRP/USDT | $1.35 | $358,767,867 | 20:57:16 14/10/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.35 | $308,423,770 | 21:00:12 14/10/2026 |
| 17 |  BASEKX |
XRP/USDT | $1.35 | $299,183,455 | 21:00:16 14/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.36 | $294,498,091 | 20:54:16 14/10/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.40 | $292,546,203 | 20:57:16 14/10/2026 |
| 20 |  CoinW |
XRP/USDT | $1.35 | $282,743,232 | 20:57:16 14/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.35 | $253,039,176 | 20:57:16 14/10/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.35 | $250,335,051 | 21:00:16 14/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.36 | $232,212,546 | 20:57:19 14/10/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.35 | $230,534,389 | 21:00:16 14/10/2026 |
| 25 |  Echobit |
XRP/USDT | $1.35 | $213,186,833 | 20:57:16 14/10/2026 |
| 26 | BlockFin |
XRP/USDT | $1.35 | $202,917,898 | 21:00:10 14/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $170,817,078 | 20:57:16 14/10/2026 |
| 28 |  BiKing |
XRP/USDT | $1.35 | $169,523,815 | 21:00:16 14/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.35 | $169,200,909 | 21:00:17 14/10/2026 |
| 30 |  4E |
XRP/USDT | $1.36 | $168,798,192 | 20:57:16 14/10/2026 |
| 31 |  MSX |
XRP/USD | $1.35 | $160,278,873 | 21:00:17 14/10/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.35 | $159,450,739 | 21:00:17 14/10/2026 |
| 33 | Binance |
XRP/USDT | $1.36 | $158,831,699 | 20:56:42 14/10/2026 |
| 34 |  Bitget |
XRP/USDT | $1.36 | $158,129,461 | 20:54:16 14/10/2026 |
| 35 |  Biconomy.com |
XRP/USDT | $1.35 | $144,371,502 | 20:57:15 14/10/2026 |
| 36 |  Batonex |
XRP/USDT | $1.35 | $138,503,443 | 20:57:16 14/10/2026 |
| 37 |  Gate |
XRP/USDT | $1.36 | $135,439,202 | 20:54:20 14/10/2026 |
| 38 |  BloFin |
XRP/USDT | $1.36 | $120,676,013 | 20:45:10 14/10/2026 |
| 39 |  Aivora Exchange |
XRP/USDT | $1.35 | $119,680,867 | 21:00:17 14/10/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.36 | $116,814,445 | 20:57:11 14/10/2026 |
| 41 |  Pionex |
XRP/BTC | $1.35 | $115,982,685 | 20:57:16 14/10/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.35 | $106,035,102 | 21:00:10 14/10/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.35 | $99,790,329 | 20:57:15 14/10/2026 |
| 44 | Batonex |
XRP/USDT | $1.36 | $96,188,680 | 20:57:07 14/10/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.35 | $87,388,906 | 20:57:16 14/10/2026 |
| 46 | Binance |
XRP/USDC | $1.36 | $86,298,643 | 20:54:16 14/10/2026 |
| 47 |  BVOX |
XRP/USDT | $1.36 | $83,587,700 | 20:57:15 14/10/2026 |
| 48 |  KuCoin |
XRP/USDT | $1.36 | $82,943,635 | 20:52:23 14/10/2026 |
| 49 |  AEGET |
XRP/USDT | $1.35 | $81,731,304 | 20:57:24 14/10/2026 |
| 50 | BTCC |
XRP/USDT | $1.36 | $79,407,122 | 20:57:09 14/10/2026 |
| 51 | 4E |
XRP/USDT | $1.35 | $78,837,256 | 21:00:18 14/10/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.35 | $75,474,532 | 20:57:15 14/10/2026 |
| 53 | Toobit |
XRP/USDT | $1.36 | $71,543,182 | 20:57:13 14/10/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.36 | $70,095,332 | 20:57:18 14/10/2026 |
| 55 |  Ourbit |
XRP/USDT | $1.35 | $67,186,920 | 20:57:16 14/10/2026 |
| 56 |  OneBullEx |
XRP/USDT | $1.35 | $66,674,614 | 21:00:19 14/10/2026 |
| 57 |  Upbit |
XRP/KRW | $1.37 | $66,212,903 | 20:56:23 14/10/2026 |
| 58 | Echobit |
XRP/USDT | $1.36 | $65,240,691 | 20:57:12 14/10/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.36 | $65,025,478 | 20:56:59 14/10/2026 |
| 60 |  BitxEX |
XRP/USDT | $1.35 | $63,125,947 | 21:00:12 14/10/2026 |
| 61 |  UZX |
XRP/USDT | $1.35 | $56,159,960 | 20:57:15 14/10/2026 |
| 62 | Echobit |
XRP/USDC | $1.36 | $55,467,813 | 20:57:12 14/10/2026 |
| 63 |  YEX |
XRP/USDT | $1.35 | $54,992,909 | 21:00:16 14/10/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.35 | $52,849,549 | 21:00:17 14/10/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.35 | $52,846,530 | 21:00:16 14/10/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.36 | $52,086,392 | 20:54:15 14/10/2026 |
| 67 | KuCoin |
XRP/USDT | $1.36 | $50,948,529 | 20:54:21 14/10/2026 |
| 68 |  Phemex |
XRP/USDT | $1.36 | $49,492,863 | 20:57:09 14/10/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.35 | $48,187,614 | 20:57:17 14/10/2026 |
| 70 | OrangeX |
XRP/USDT | $1.36 | $47,406,913 | 20:54:11 14/10/2026 |
| 71 |  XT.COM |
XRP/USDT | $1.35 | $46,869,284 | 20:57:08 14/10/2026 |
| 72 |  Coinbase Derivatives Exchange |
XRP/USD | $1.35 | $46,090,021 | 21:00:50 14/10/2026 |
| 73 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $46,052,523 | 20:57:07 14/10/2026 |
| 74 |  Hyperliquid |
XRP/USDC | $1.36 | $45,963,764 | 20:54:26 14/10/2026 |
| 75 | Tapbit |
XRP/USDT | $1.35 | $44,146,992 | 20:57:08 14/10/2026 |
| 76 |  OneEx |
XRP/USDT | $1.35 | $43,772,617 | 21:00:12 14/10/2026 |
| 77 | Websea |
XRP/USDT | $1.36 | $42,442,313 | 20:48:08 14/10/2026 |
| 78 |  KCEX |
XRP/USDT | $1.35 | $42,375,327 | 20:57:15 14/10/2026 |
| 79 |  YUBIT |
XRP/USDT | $1.35 | $41,900,526 | 20:57:07 14/10/2026 |
| 80 |  BigONE |
XRP/USDT | $1.35 | $41,642,676 | 20:57:07 14/10/2026 |
| 81 |  Bullish |
XRP/RLUSD | $1.36 | $40,952,139 | 20:54:07 14/10/2026 |
| 82 |  LBank |
XRP/USDT | $1.36 | $38,505,764 | 20:57:08 14/10/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.35 | $38,270,232 | 21:00:16 14/10/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.35 | $38,116,423 | 21:00:15 14/10/2026 |
| 85 | Gate |
XRP/USDT | $1.36 | $37,502,853 | 20:56:54 14/10/2026 |
| 86 | CrypFine |
XRP/USDT | $1.36 | $37,356,451 | 20:57:07 14/10/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.35 | $36,833,785 | 20:57:19 14/10/2026 |
| 88 | UZX |
XRP/USDT | $1.35 | $36,815,013 | 20:57:07 14/10/2026 |
| 89 |  GroveX |
XRP/USDT | $1.36 | $35,862,985 | 20:57:07 14/10/2026 |
| 90 | MEXC |
XRP/USDT | $1.36 | $34,091,288 | 20:48:19 14/10/2026 |
| 91 |  XXKK |
XRP/USDT | $1.35 | $33,423,382 | 20:57:07 14/10/2026 |
| 92 |  BiFinance |
XRP/USDT | $1.36 | $33,269,623 | 20:57:07 14/10/2026 |
| 93 |  AlphaX |
XRP/USDT | $1.35 | $32,715,598 | 21:00:16 14/10/2026 |
| 94 |  SuperEx |
XRP/USDT | $1.35 | $32,503,540 | 21:00:12 14/10/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.35 | $32,147,895 | 20:59:53 14/10/2026 |
| 96 | AstralX |
XRP/USDT | $1.35 | $32,138,036 | 20:57:07 14/10/2026 |
| 97 |  EdgeX |
XRP/USDC | $1.35 | $32,029,171 | 21:00:16 14/10/2026 |
| 98 | Hibt |
XRP/USDT | $1.36 | $31,768,086 | 20:57:11 14/10/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.36 | $30,841,325 | 20:54:15 14/10/2026 |
| 100 |  KTX |
XRP/USDT | $1.35 | $30,727,395 | 21:00:15 14/10/2026 |
| 101 | BlockFin |
XRP/USDC | $1.35 | $30,013,335 | 21:00:10 14/10/2026 |
| 102 | Ourbit |
XRP/USDT | $1.36 | $29,557,470 | 20:54:07 14/10/2026 |
| 103 |  ASTX |
XRP/USDT | $1.35 | $29,290,379 | 21:00:17 14/10/2026 |
| 104 |  WhiteBIT |
XRP/USDT | $1.36 | $29,227,806 | 20:45:11 14/10/2026 |
| 105 |  Aster |
XRP/USDT | $1.36 | $28,757,615 | 20:54:15 14/10/2026 |
| 106 |  IMBX |
XRP/USDT | $1.35 | $28,682,520 | 21:00:16 14/10/2026 |
| 107 |  BitTap |
XRP/USDT | $1.35 | $28,294,482 | 21:00:16 14/10/2026 |
| 108 | idax exchange |
XRP/USDT | $1.35 | $27,807,295 | 21:00:12 14/10/2026 |
| 109 | Blockfinex |
XRP/USDT | $1.35 | $27,801,800 | 21:00:12 14/10/2026 |
| 110 | Aivora Exchange |
XRP/USDT | $1.35 | $27,740,544 | 21:00:10 14/10/2026 |
| 111 |  Bithumb |
XRP/KRW | $1.37 | $27,588,898 | 20:59:23 14/10/2026 |
| 112 | Koinbay |
XRP/USDT | $1.36 | $27,550,157 | 20:54:13 14/10/2026 |
| 113 |  Grvt |
XRP/USDT | $1.36 | $26,775,028 | 19:33:16 14/10/2026 |
| 114 |  BitGW Exchange |
XRP/USDT | $1.35 | $25,963,869 | 21:00:09 14/10/2026 |
| 115 |  BingX |
XRP/USDT | $1.35 | $25,509,680 | 20:57:22 14/10/2026 |
| 116 |  OKX |
XRP/USDT | $1.36 | $25,443,439 | 20:56:24 14/10/2026 |
| 117 |  Gems Trade |
XRP/USDT | $1.35 | $25,434,613 | 21:00:10 14/10/2026 |
| 118 |  Kraken |
XRP/USD | $1.35 | $25,226,564 | 20:59:26 14/10/2026 |
| 119 | WEEX |
XRP/USDT | $1.36 | $25,075,962 | 20:57:12 14/10/2026 |
| 120 |  Feather Exchange |
XRP/USDT | $1.35 | $24,872,338 | 21:00:09 14/10/2026 |
| 121 | Biconomy.com |
XRP/USDT | $1.36 | $24,780,117 | 20:57:07 14/10/2026 |
| 122 | Bybit |
XRP/USDT | $1.36 | $24,676,852 | 20:54:11 14/10/2026 |
| 123 |  FameEX |
XRP/USDT | $1.35 | $24,148,513 | 20:57:18 14/10/2026 |
| 124 | YUBIT |
XRP/USDT | $1.35 | $22,889,339 | 20:57:15 14/10/2026 |
| 125 | Aivora Exchange |
XRP/USDC | $1.35 | $22,417,653 | 21:00:17 14/10/2026 |
| 126 | BloFin |
XRP/USDT | $1.36 | $21,973,710 | 20:45:17 14/10/2026 |
| 127 |  Bitvavo |
XRP/EUR | $1.36 | $21,958,943 | 20:57:12 14/10/2026 |
| 128 | Phemex |
XRP/USDT | $1.36 | $21,771,085 | 20:57:16 14/10/2026 |
| 129 | BitradeX |
XRP/USDT | $1.35 | $20,975,271 | 21:00:08 14/10/2026 |
| 130 | LBank |
XRP/USDT | $1.35 | $20,301,819 | 20:57:16 14/10/2026 |
| 131 | LBank |
XRP/USDC | $1.36 | $20,248,055 | 20:57:08 14/10/2026 |
| 132 |  Deribit |
XRP/USDC | $1.37 | $19,621,634 | 16:58:02 14/10/2026 |
| 133 | Bitbaby |
XRP/USDT | $1.36 | $18,675,930 | 20:54:08 14/10/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $18,269,607 | 20:59:23 14/10/2026 |
| 135 |  Bitbase |
XRP/USDT | $1.36 | $18,250,997 | 20:30:18 14/10/2026 |
| 136 | BloFin |
XRP/USDC | $1.36 | $17,967,920 | 20:45:10 14/10/2026 |
| 137 |  WOO X Pro |
XRP/USDT | $1.35 | $17,945,752 | 21:00:15 14/10/2026 |
| 138 | Binance |
XRP/USDC | $1.36 | $17,759,904 | 20:56:42 14/10/2026 |
| 139 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 140 | Bitget |
XRP/USDT | $1.36 | $17,088,675 | 20:55:26 14/10/2026 |
| 141 |  ZKE |
XRP/USDT | $1.35 | $16,679,566 | 21:00:13 14/10/2026 |
| 142 |  B2Z Exchange |
XRP/USD | $1.35 | $16,558,629 | 21:00:09 14/10/2026 |
| 143 |  BITmarkets |
XRP/USD | $1.36 | $16,535,905 | 20:57:07 14/10/2026 |
| 144 |  IndoEx |
BTC/XRP | $82,818.07 | $16,405,668 | 20:51:07 14/10/2026 |
| 145 | Pionex |
XRP/USDT | $1.35 | $16,158,779 | 20:57:07 14/10/2026 |
| 146 | ASTX |
XRP/USDT | $1.35 | $15,897,597 | 21:00:11 14/10/2026 |
| 147 | AEGET |
XRP/USDT | $1.36 | $15,822,774 | 20:57:12 14/10/2026 |
| 148 |  EVEDEX |
XRP/USD | $1.35 | $15,811,234 | 21:00:15 14/10/2026 |
| 149 | CoinW |
XRP/USDT | $1.36 | $15,710,038 | 20:57:08 14/10/2026 |
| 150 | Phemex |
XRP/USD | $1.35 | $15,698,207 | 20:57:16 14/10/2026 |
| 151 |  BitDelta |
XRP/USDT | $1.35 | $15,038,026 | 20:57:07 14/10/2026 |
| 152 | Hotcoin |
XRP/USD | $1.35 | $14,463,909 | 20:57:18 14/10/2026 |
| 153 |  Picol |
XRP/USDT | $1.35 | $14,271,827 | 21:00:09 14/10/2026 |
| 154 | Bitrue |
XRP/USDT | $1.36 | $14,171,310 | 20:57:12 14/10/2026 |
| 155 | Hotcoin |
XRP/USDT | $1.36 | $11,586,196 | 20:57:13 14/10/2026 |
| 156 |  Azbit |
XRP/USDT | $1.36 | $10,892,861 | 20:57:11 14/10/2026 |
| 157 | idax exchange |
XRP/USDC | $1.35 | $10,877,027 | 21:00:12 14/10/2026 |
| 158 | Koinbay |
XRP/USDC | $1.36 | $10,845,465 | 20:54:13 14/10/2026 |
| 159 |  Coinone |
XRP/KRW | $1.37 | $10,339,414 | 20:59:24 14/10/2026 |
| 160 | KCEX |
XRP/USDC | $1.36 | $10,295,149 | 20:57:15 14/10/2026 |
| 161 | GroveX |
XRP/FDUSD | $1.36 | $10,162,210 | 20:57:07 14/10/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.36 | $10,158,783 | 20:57:10 14/10/2026 |
| 163 | Crypto.com Exchange |
XRP/USDT | $1.36 | $9,834,734 | 20:57:10 14/10/2026 |
| 164 |  CoinMy |
XRP/USDT | $1.35 | $9,794,835 | 21:00:10 14/10/2026 |
| 165 | GroveX |
XRP/USDC | $1.36 | $9,723,875 | 20:57:07 14/10/2026 |
| 166 |  Tebbit |
XRP/USDT | $1.35 | $9,114,771 | 21:00:10 14/10/2026 |
| 167 | B2Z Exchange |
XRP/USDT | $1.35 | $8,960,654 | 21:00:09 14/10/2026 |
| 168 | BITmarkets |
XRP/USDT | $1.36 | $8,947,015 | 20:57:07 14/10/2026 |
| 169 |  BTSE |
XRP/USDT | $1.36 | $8,927,308 | 20:51:08 14/10/2026 |
| 170 | BTCC |
XRP/USDC | $1.36 | $8,875,420 | 20:57:09 14/10/2026 |
| 171 | MEXC |
XRP/USD | $1.36 | $8,869,003 | 20:54:16 14/10/2026 |
| 172 |  Venus |
XRP/vXRP | $1.36 | $8,845,417 | 20:57:07 14/10/2026 |
| 173 | YEX |
XRP/USD | $1.35 | $8,818,094 | 21:00:16 14/10/2026 |
| 174 | Toobit |
XRP/USDC | $1.35 | $8,736,972 | 20:57:16 14/10/2026 |
| 175 |  Bitcastle |
XRP/USDT | $1.35 | $8,601,932 | 21:00:08 14/10/2026 |
| 176 | CZR Exchange |
XRP/USDT | $1.35 | $8,453,713 | 21:00:10 14/10/2026 |
| 177 | IMBX |
XRP/USDT | $1.35 | $7,718,268 | 21:00:08 14/10/2026 |
| 178 | Kraken |
XRP/EUR | $1.35 | $7,557,824 | 20:59:26 14/10/2026 |
| 179 | Zoomex |
XRP/USDT | $1.36 | $7,416,823 | 20:57:10 14/10/2026 |
| 180 | Bybit |
XRP/USD | $1.36 | $7,414,808 | 20:54:16 14/10/2026 |
| 181 |  Traiex |
XRP/USDT | $1.35 | $7,179,025 | 21:00:15 14/10/2026 |
| 182 | BTSE |
XRP/USDT | $1.35 | $7,169,402 | 20:57:20 14/10/2026 |
| 183 | BITmarkets |
XRP/USDT | $1.35 | $7,161,927 | 20:57:15 14/10/2026 |
| 184 |  Bit2Me |
XRP/EUR | $1.35 | $7,161,282 | 20:57:12 14/10/2026 |
| 185 | B2Z Exchange |
XRP/USD | $1.35 | $6,962,130 | 21:00:15 14/10/2026 |
| 186 | EasiCoin |
XRP/USDT | $1.35 | $6,946,417 | 21:00:12 14/10/2026 |
| 187 |  HTX |
XRP/USDT | $1.36 | $6,819,651 | 20:51:16 14/10/2026 |
| 188 | Pionex |
XRP/USDT | $1.35 | $6,794,400 | 20:57:16 14/10/2026 |
| 189 | ZKE |
XRP/USDC | $1.35 | $6,527,722 | 21:00:13 14/10/2026 |
| 190 |  Niza.io |
XRP/USD | $1.35 | $6,366,088 | 20:57:08 14/10/2026 |
| 191 |  Bitso |
XRP/MXN | $1.35 | $6,192,385 | 20:59:23 14/10/2026 |
| 192 | Bitcastle |
XRP/USDT | $1.35 | $5,789,236 | 21:00:18 14/10/2026 |
| 193 |  LMAX Digital |
XRP/USD | $1.36 | $5,747,076 | 20:57:09 14/10/2026 |
| 194 |  BitKan |
XRP/USDT | $1.35 | $5,724,148 | 21:00:10 14/10/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.36 | $5,668,177 | 20:57:11 14/10/2026 |
| 196 | YEX |
XRP/USDC | $1.35 | $5,602,941 | 21:00:16 14/10/2026 |
| 197 | DigiFinex |
XRP/USDT | $1.36 | $5,515,290 | 20:54:07 14/10/2026 |
| 198 | Tapbit |
XRP/USDC | $1.35 | $5,463,294 | 20:57:08 14/10/2026 |
| 199 | BingX |
XRP/USD | $1.35 | $5,460,836 | 20:57:22 14/10/2026 |
| 200 | AlphaX |
XRP/USDT | $1.35 | $5,338,128 | 21:00:11 14/10/2026 |
| 201 | Bitbase |
XRP/USDT | $1.36 | $5,334,345 | 20:45:07 14/10/2026 |
| 202 | BingX |
XRP/USDT | $1.36 | $5,263,130 | 20:48:07 14/10/2026 |
| 203 | Bitunix |
XRP/USDT | $1.35 | $5,169,419 | 20:57:07 14/10/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.35 | $4,945,786 | 20:57:20 14/10/2026 |
| 205 | OneEx |
XRP/USDT | $1.37 | $4,909,275 | 21:00:16 14/10/2026 |
| 206 |  SunX |
XRP/USDT | $1.37 | $4,797,665 | 21:00:16 14/10/2026 |
| 207 |  Kalshi |
XRP/USD | $1.35 | $4,726,349 | 21:00:15 14/10/2026 |
| 208 | IndoEx |
XRP/BTC | $1.36 | $4,702,039 | 20:51:07 14/10/2026 |
| 209 | OneBullEx |
XRP/USDT | $1.13 | $4,564,898 | 21:00:10 14/10/2026 |
| 210 | Bitunix |
XRP/USD | $1.36 | $4,520,193 | 20:57:16 14/10/2026 |
| 211 | Tebbit |
XRP/USDT | $1.35 | $4,502,931 | 21:00:16 14/10/2026 |
| 212 | Bitbase |
XRP/USDC | $1.36 | $4,351,517 | 20:30:18 14/10/2026 |
| 213 | SuperEx |
XRP/USD1 | $1.35 | $4,253,277 | 21:00:12 14/10/2026 |
| 214 | x.me Exchange |
XRP/USDT | $1.36 | $4,188,585 | 20:57:13 14/10/2026 |
| 215 | Bitbaby |
XRP/USDC | $1.36 | $4,157,584 | 20:54:15 14/10/2026 |
| 216 |  MGBX |
XRP/USDT | $1.35 | $4,089,748 | 20:57:17 14/10/2026 |
| 217 | Binance |
XRP/USD1 | $1.36 | $3,966,287 | 20:56:42 14/10/2026 |
| 218 |  Antarctic |
XRP/USDT | $1.35 | $3,935,214 | 21:00:18 14/10/2026 |
| 219 |  Blynex |
XRP/USDT | $1.36 | $3,650,134 | 20:57:07 14/10/2026 |
| 220 | Binance |
XRP/TRY | $1.36 | $3,624,260 | 20:56:42 14/10/2026 |
| 221 | Bitrue |
SOL/XRP | $105.34 | $3,621,662 | 20:57:12 14/10/2026 |
| 222 | BitTap |
XRP/USDT | $1.35 | $3,580,608 | 21:00:12 14/10/2026 |
| 223 | MEXC |
XRP/USDC | $1.36 | $3,558,782 | 20:54:16 14/10/2026 |
| 224 |  Coinstore |
XRP/USDT | $1.35 | $3,549,752 | 20:57:08 14/10/2026 |
| 225 |  LeveX |
XRP/USDT | $1.35 | $3,498,540 | 21:00:15 14/10/2026 |
| 226 | OKX |
XRP/USDC | $1.36 | $3,488,487 | 20:56:24 14/10/2026 |
| 227 | Bitstamp by Robinhood |
XRP/EUR | $1.35 | $3,413,789 | 20:59:53 14/10/2026 |
| 228 |  Bitfinex |
XRP/USD | $1.35 | $3,395,799 | 20:59:23 14/10/2026 |
| 229 |  Lighter |
XRP/USDC | $1.36 | $3,275,478 | 20:57:15 14/10/2026 |
| 230 | BingX |
XRP/USDC | $1.35 | $3,011,591 | 20:57:22 14/10/2026 |
| 231 |  Paribu |
XRP/TRY | $1.35 | $2,999,137 | 20:59:23 14/10/2026 |
| 232 | Kraken |
XRP/GBP | $1.35 | $2,962,196 | 20:59:26 14/10/2026 |
| 233 | WOO X Pro |
XRP/USD | $1.35 | $2,931,650 | 21:00:15 14/10/2026 |
| 234 | KCEX |
XRP/USDT | $1.36 | $2,823,337 | 20:57:12 14/10/2026 |
| 235 |  BlueBit |
XRP/USDT | $1.36 | $2,812,410 | 21:00:10 14/10/2026 |
| 236 |  Variational |
XRP/USDC | $1.35 | $2,737,358 | 21:00:16 14/10/2026 |
| 237 |  Digital X |
XRP/KRW | $1.37 | $2,674,614 | 20:54:11 14/10/2026 |
| 238 |  PrimeXBT |
XRP/USDT | $1.35 | $2,648,284 | 21:00:15 14/10/2026 |
| 239 | KTX |
XRP/USDT | $1.35 | $2,596,234 | 21:00:10 14/10/2026 |
| 240 |  P2B |
XRP/USDC | $1.36 | $2,538,354 | 20:54:07 14/10/2026 |
| 241 |  KlicklX |
XRP/USDT | $1.35 | $2,425,678 | 21:00:08 14/10/2026 |
| 242 | Binance |
XRP/JPY | $1.36 | $2,360,148 | 20:56:42 14/10/2026 |
| 243 | Hibt |
XRP/USDC | $1.35 | $2,347,706 | 20:57:11 14/10/2026 |
| 244 |  ICRYPEX |
XRP/USDT | $1.35 | $2,286,270 | 21:00:12 14/10/2026 |
| 245 |  BYDFi |
XRP/USDT | $1.36 | $2,239,989 | 21:00:15 14/10/2026 |
| 246 | Zoomex |
XRP/USD | $1.36 | $2,231,672 | 20:57:15 14/10/2026 |
| 247 | WEEX |
XRP/USDC | $1.35 | $2,219,653 | 20:57:12 14/10/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.35 | $2,215,273 | 20:57:12 14/10/2026 |
| 249 |  VinDAX |
XRP/USDT | $1.35 | $2,136,109 | 21:00:08 14/10/2026 |
| 250 | B2Z Exchange |
XRP/USDC | $1.35 | $2,133,519 | 21:00:09 14/10/2026 |
| 251 | BITmarkets |
XRP/USDC | $1.36 | $2,130,014 | 20:57:07 14/10/2026 |
| 252 | Bitrue |
XRP/RLUSD | $1.35 | $2,088,520 | 20:57:12 14/10/2026 |
| 253 | Bitrue |
XRP/USD1 | $1.35 | $2,073,700 | 20:57:12 14/10/2026 |
| 254 | SuperEx |
XRP/BTC | $1.35 | $2,066,224 | 21:00:12 14/10/2026 |
| 255 |  CoinTR |
XRP/USDT | $1.36 | $2,060,840 | 20:57:07 14/10/2026 |
| 256 |  Extended |
XRP/USD | $1.35 | $2,047,472 | 21:00:17 14/10/2026 |
| 257 | Binance |
XRP/FDUSD | $1.36 | $2,026,206 | 20:56:42 14/10/2026 |
| 258 | Bitfinex |
XRP/USDT | $1.35 | $1,985,198 | 20:59:53 14/10/2026 |
| 259 | XT.COM |
XRP/USD1 | $1.35 | $1,983,525 | 20:57:08 14/10/2026 |
| 260 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 261 | Crypto.com Exchange |
XRP/USD | $1.36 | $1,940,360 | 17:00:16 14/10/2026 |
| 262 | Phemex |
XRP/USDC | $1.36 | $1,929,263 | 20:57:16 14/10/2026 |
| 263 | Kraken |
XRP/USDC | $1.35 | $1,886,311 | 20:59:55 14/10/2026 |
| 264 | Bit2Me |
XRP/USDC | $1.36 | $1,872,469 | 20:57:12 14/10/2026 |
| 265 | OKX |
XRP/EUR | $1.36 | $1,835,023 | 20:56:53 14/10/2026 |
| 266 | Niza.io |
XRP/EUR | $1.35 | $1,826,984 | 20:57:08 14/10/2026 |
| 267 |  PointPay |
XRP/USDT | $1.35 | $1,728,967 | 20:57:07 14/10/2026 |
| 268 |  BtcTurk | Kripto |
XRP/TRY | $1.35 | $1,684,613 | 20:59:23 14/10/2026 |
| 269 | Coinbase Exchange |
XRP/EUR | $1.36 | $1,596,419 | 20:56:29 14/10/2026 |
| 270 | Binance |
XRP/EUR | $1.36 | $1,578,726 | 20:56:42 14/10/2026 |
| 271 | BVOX |
XRP/USDT | $1.36 | $1,538,627 | 20:57:07 14/10/2026 |
| 272 | BYDFi |
XRP/USDC | $1.35 | $1,520,058 | 21:00:10 14/10/2026 |
| 273 |  Coincall |
XRP/USD | $1.34 | $1,418,586 | 21:00:15 14/10/2026 |
| 274 | GroveX |
XRP/USD1 | $1.36 | $1,391,421 | 20:57:07 14/10/2026 |
| 275 |  bitFlyer |
XRP/JPY | $1.35 | $1,388,028 | 20:59:23 14/10/2026 |
| 276 | Binance |
XRP/U | $1.36 | $1,379,379 | 20:56:54 14/10/2026 |
| 277 | Cofinex |
XRP/USDC | $1.35 | $1,352,871 | 21:00:17 14/10/2026 |
| 278 | Bitget |
XRP/PERP | $1.36 | $1,321,535 | 20:54:16 14/10/2026 |
| 279 | Bitget |
XRP/PERP | $1.36 | $1,321,535 | 20:54:16 14/10/2026 |
| 280 |  NEX Exchange |
XRP/USDT | $1.35 | $1,245,567 | 21:00:07 14/10/2026 |
| 281 |  C-Patex |
XRP/USDT | $1.35 | $1,238,533 | 20:57:11 14/10/2026 |
| 282 | Bitrue |
SUI/XRP | $1.02 | $1,237,218 | 20:57:12 14/10/2026 |
| 283 | BITmarkets |
XRP/IDR | $1.35 | $1,230,612 | 20:57:07 14/10/2026 |
| 284 |  Changelly |
XRP/USDT | $1.35 | $1,201,451 | 21:00:20 14/10/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.35 | $1,201,396 | 21:00:10 14/10/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.36 | $1,196,497 | 20:57:10 14/10/2026 |
| 287 |  FMFW.io |
XRP/USDT | $1.36 | $1,196,437 | 20:57:11 14/10/2026 |
| 288 |  CRMClick |
XRP/USDT | $1.36 | $1,193,828 | 20:57:09 14/10/2026 |
| 289 | HTX |
XRP/USDT | $1.35 | $1,193,723 | 20:59:54 14/10/2026 |
| 290 | Binance |
XRP/BTC | $1.36 | $1,182,390 | 20:56:42 14/10/2026 |
| 291 | CoinTR |
XRP/TRY | $1.35 | $1,174,458 | 20:57:07 14/10/2026 |
| 292 | Biconomy.com |
XRP/USD1 | $1.36 | $1,172,698 | 20:57:07 14/10/2026 |
| 293 | Phemex |
XRP/USDC | $1.36 | $1,172,396 | 20:57:09 14/10/2026 |
| 294 |  Bitkub |
XRP/THB | $1.36 | $1,135,603 | 20:57:09 14/10/2026 |
| 295 | Kraken |
XRP/USDT | $1.35 | $1,127,320 | 20:59:55 14/10/2026 |
| 296 | Traiex |
XRP/USDT | $1.35 | $1,118,870 | 21:00:10 14/10/2026 |
| 297 | IndoEx |
ETH/XRP | $2,471.22 | $1,074,766 | 20:51:07 14/10/2026 |
| 298 | WhiteBIT |
XRP/WBT | $1.36 | $1,064,291 | 20:45:11 14/10/2026 |
| 299 |  Arcus |
XRP/USD | $1.35 | $1,064,219 | 21:00:15 14/10/2026 |
| 300 | TruBit Pro Exchange |
XRP/USDC | $1.35 | $1,052,030 | 20:57:07 14/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 14/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,876,775,692 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.