XRP XRP
Xếp hạng #5
03:18:00 30/08/2026
Giá XRP (XRP)
$1.40 1.33%
0.00001789 BTC
36,387 VND
Thấp: $1.37
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.40 | $3,911,843,281 | 03:00:16 30/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.40 | $3,405,924,307 | 03:00:12 30/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.40 | $3,405,915,847 | 03:00:10 30/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.40 | $594,793,126 | 02:57:15 30/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.40 | $555,204,436 | 02:54:17 30/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.40 | $407,331,069 | 02:54:16 30/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.40 | $391,222,040 | 03:00:11 30/08/2026 |
| 8 |  Toobit |
XRP/USDT | $1.40 | $340,701,228 | 02:57:16 30/08/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.40 | $338,185,298 | 02:57:16 30/08/2026 |
| 10 |  WEEX |
XRP/USDT | $1.40 | $333,680,090 | 02:57:16 30/08/2026 |
| 11 |  Echobit |
XRP/USDT | $1.40 | $326,313,188 | 02:57:16 30/08/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.40 | $319,196,930 | 02:57:15 30/08/2026 |
| 13 |  BVOX |
XRP/USDT | $1.40 | $289,666,603 | 02:48:16 30/08/2026 |
| 14 |  MEXC |
XRP/USDT | $1.40 | $272,288,320 | 02:57:17 30/08/2026 |
| 15 |  Bybit |
XRP/USDT | $1.40 | $259,723,466 | 02:54:16 30/08/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.40 | $230,508,600 | 03:00:07 30/08/2026 |
| 17 |  CoinW |
XRP/USDT | $1.40 | $226,820,309 | 02:57:18 30/08/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.40 | $215,981,064 | 03:00:17 30/08/2026 |
| 19 |  CrypFine |
XRP/USDT | $1.40 | $213,777,172 | 02:57:15 30/08/2026 |
| 20 |  BTCC |
XRP/USDT | $1.40 | $187,146,097 | 02:57:16 30/08/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.40 | $183,945,718 | 03:00:16 30/08/2026 |
| 22 |  Hibt |
XRP/USDT | $1.40 | $179,091,542 | 02:48:18 30/08/2026 |
| 23 |  BiKing |
XRP/USDT | $1.40 | $176,341,790 | 03:00:16 30/08/2026 |
| 24 |  Bitget |
XRP/USDT | $1.40 | $175,388,781 | 02:54:15 30/08/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.40 | $174,009,887 | 03:00:16 30/08/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.40 | $155,917,309 | 02:57:08 30/08/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.40 | $144,176,713 | 03:00:24 30/08/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.40 | $135,241,739 | 03:00:18 30/08/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.40 | $125,366,444 | 02:57:07 30/08/2026 |
| 30 |  MSX |
XRP/USD | $1.40 | $125,084,415 | 03:03:57 30/08/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.40 | $120,475,775 | 02:48:16 30/08/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $117,433,560 | 03:00:16 30/08/2026 |
| 33 |  Pionex |
XRP/BTC | $1.40 | $116,569,408 | 02:57:15 30/08/2026 |
| 34 |  Batonex |
XRP/USDT | $1.40 | $114,038,310 | 03:00:17 30/08/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.40 | $111,119,282 | 03:00:12 30/08/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.40 | $96,816,238 | 02:57:17 30/08/2026 |
| 37 |  Bitunix |
XRP/USDT | $1.40 | $93,120,034 | 02:57:16 30/08/2026 |
| 38 |  Bitbase |
XRP/USDT | $1.40 | $91,709,209 | 02:54:18 30/08/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.40 | $87,400,581 | 03:00:16 30/08/2026 |
| 40 |  Websea |
XRP/USDT | $1.40 | $82,009,456 | 02:57:17 30/08/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.40 | $78,912,621 | 02:57:19 30/08/2026 |
| 42 |  BTSE |
XRP/USDT | $1.40 | $78,307,488 | 02:57:15 30/08/2026 |
| 43 | Binance |
XRP/USDT | $1.40 | $77,012,391 | 02:56:54 30/08/2026 |
| 44 |  BITmarkets |
XRP/USDT | $1.40 | $73,484,614 | 03:00:16 30/08/2026 |
| 45 |  B2Z Exchange |
XRP/USD | $1.40 | $73,476,016 | 03:00:16 30/08/2026 |
| 46 |  Upbit |
XRP/KRW | $1.41 | $70,583,339 | 02:56:53 30/08/2026 |
| 47 | Binance |
XRP/USDC | $1.40 | $67,394,045 | 02:54:17 30/08/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.40 | $64,542,424 | 02:56:29 30/08/2026 |
| 49 |  Aivora Exchange |
XRP/USDT | $1.40 | $64,325,090 | 03:00:17 30/08/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.40 | $59,029,217 | 03:00:18 30/08/2026 |
| 51 |  Bithumb |
XRP/KRW | $1.41 | $54,962,912 | 02:59:24 30/08/2026 |
| 52 |  Hotcoin |
XRP/USDT | $1.40 | $54,687,003 | 02:57:27 30/08/2026 |
| 53 |  UZX |
XRP/USDT | $1.40 | $54,384,559 | 02:48:15 30/08/2026 |
| 54 |  Gate |
XRP/USDT | $1.40 | $51,972,018 | 02:54:20 30/08/2026 |
| 55 |  BitxEX |
XRP/USDT | $1.40 | $51,599,529 | 03:00:08 30/08/2026 |
| 56 | BlockFin |
XRP/USDT | $1.40 | $48,921,226 | 02:54:10 30/08/2026 |
| 57 | Batonex |
XRP/USDT | $1.40 | $48,085,540 | 03:00:10 30/08/2026 |
| 58 |  Koinbay |
XRP/USDT | $1.40 | $46,668,768 | 02:57:15 30/08/2026 |
| 59 |  Blockfinex |
XRP/USDT | $1.40 | $45,087,227 | 03:00:16 30/08/2026 |
| 60 |  idax exchange |
XRP/USDT | $1.40 | $45,086,849 | 03:00:18 30/08/2026 |
| 61 |  WHXEX |
XRP/USDT | $1.40 | $45,086,449 | 03:00:17 30/08/2026 |
| 62 | WEEX |
XRP/USDT | $1.40 | $44,215,136 | 02:57:11 30/08/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.39 | $43,520,054 | 02:57:16 30/08/2026 |
| 64 |  YEX |
XRP/USDT | $1.40 | $43,517,468 | 02:57:16 30/08/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.40 | $41,199,214 | 03:00:07 30/08/2026 |
| 66 | BITmarkets |
XRP/USD | $1.40 | $41,198,899 | 03:00:07 30/08/2026 |
| 67 |  KCEX |
XRP/USDT | $1.40 | $40,192,002 | 02:57:15 30/08/2026 |
| 68 | BTCC |
XRP/USDT | $1.40 | $38,677,603 | 02:57:08 30/08/2026 |
| 69 |  4E |
XRP/USDT | $1.40 | $38,229,011 | 02:57:08 30/08/2026 |
| 70 |  Poloniex |
XRP/USDT | $1.40 | $35,425,798 | 02:59:23 30/08/2026 |
| 71 | BVOX |
XRP/USDT | $1.40 | $35,359,553 | 02:48:12 30/08/2026 |
| 72 |  CoinP |
XRP/USDT | $1.40 | $33,551,266 | 03:00:16 30/08/2026 |
| 73 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $33,125,525 | 03:00:07 30/08/2026 |
| 74 | AstralX |
XRP/USDT | $1.40 | $32,567,245 | 03:00:09 30/08/2026 |
| 75 |  FameEX |
XRP/USDT | $1.40 | $32,323,543 | 02:57:19 30/08/2026 |
| 76 |  BitGW Exchange |
XRP/USDT | $1.40 | $32,031,519 | 02:57:08 30/08/2026 |
| 77 | Gate |
XRP/USDT | $1.40 | $30,967,444 | 02:56:24 30/08/2026 |
| 78 |  OKX |
XRP/USDT | $1.40 | $30,349,258 | 02:56:23 30/08/2026 |
| 79 |  BitTap |
XRP/USDT | $1.40 | $30,211,759 | 02:57:16 30/08/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.40 | $30,206,275 | 03:00:17 30/08/2026 |
| 81 | Toobit |
XRP/USDT | $1.40 | $30,118,039 | 02:57:09 30/08/2026 |
| 82 |  Gems Trade |
XRP/USDT | $1.40 | $29,992,777 | 03:00:10 30/08/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.40 | $29,972,240 | 02:57:18 30/08/2026 |
| 84 |  Hyperliquid |
XRP/USDC | $1.40 | $29,795,583 | 02:54:26 30/08/2026 |
| 85 |  BloFin |
XRP/USDT | $1.40 | $28,812,908 | 02:54:10 30/08/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.40 | $27,495,225 | 02:54:15 30/08/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.40 | $27,279,669 | 03:00:16 30/08/2026 |
| 88 |  BingX |
XRP/USDT | $1.40 | $26,992,649 | 02:57:16 30/08/2026 |
| 89 | OrangeX |
XRP/USDT | $1.40 | $26,913,653 | 02:54:11 30/08/2026 |
| 90 | Bybit |
XRP/USDT | $1.40 | $25,704,168 | 02:54:10 30/08/2026 |
| 91 | KuCoin |
XRP/USDT | $1.40 | $25,537,958 | 02:57:53 30/08/2026 |
| 92 |  IMBX |
XRP/USDT | $1.40 | $24,642,262 | 03:00:16 30/08/2026 |
| 93 |  EdgeX |
XRP/USDC | $1.40 | $24,273,462 | 03:03:16 30/08/2026 |
| 94 | Tapbit |
XRP/USDT | $1.40 | $24,012,134 | 02:57:07 30/08/2026 |
| 95 | Aivora Exchange |
XRP/USDT | $1.40 | $23,982,539 | 03:00:12 30/08/2026 |
| 96 |  LBank |
XRP/USDT | $1.40 | $23,238,064 | 02:57:16 30/08/2026 |
| 97 | 4E |
XRP/USDT | $1.40 | $23,101,508 | 03:00:17 30/08/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.40 | $23,081,286 | 03:00:17 30/08/2026 |
| 99 |  XT.COM |
XRP/USDT | $1.40 | $22,927,295 | 02:57:09 30/08/2026 |
| 100 |  BitMart |
XRP/USDT | $1.40 | $22,796,867 | 03:00:16 30/08/2026 |
| 101 |  Coinbase Derivatives Exchange |
XRP/USD | $1.40 | $22,559,765 | 03:03:50 30/08/2026 |
| 102 |  KTX |
XRP/USDT | $1.40 | $22,290,397 | 03:00:15 30/08/2026 |
| 103 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $21,802,790 | 03:03:16 30/08/2026 |
| 104 |  BigONE |
XRP/USDT | $1.40 | $21,497,477 | 02:54:11 30/08/2026 |
| 105 |  Kraken |
XRP/USD | $1.40 | $20,722,351 | 02:59:24 30/08/2026 |
| 106 | Websea |
XRP/USDT | $1.40 | $20,501,760 | 02:54:12 30/08/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.40 | $20,321,988 | 02:57:15 30/08/2026 |
| 108 |  Bullbit |
XRP/USDC | $1.40 | $20,248,931 | 03:03:17 30/08/2026 |
| 109 |  WOO X Pro |
XRP/USDT | $1.40 | $18,527,497 | 03:00:16 30/08/2026 |
| 110 | CrypFine |
XRP/USDT | $1.40 | $18,526,203 | 02:54:14 30/08/2026 |
| 111 | MEXC |
XRP/USDT | $1.40 | $18,366,736 | 02:57:10 30/08/2026 |
| 112 | Binance |
XRP/USDC | $1.40 | $18,355,025 | 02:56:54 30/08/2026 |
| 113 |  Azbit |
XRP/USDT | $1.40 | $18,201,469 | 02:57:09 30/08/2026 |
| 114 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $17,938,721 | 02:59:53 30/08/2026 |
| 115 | UZX |
XRP/USDT | $1.40 | $17,774,567 | 02:57:12 30/08/2026 |
| 116 |  Grvt |
XRP/USDT | $1.39 | $17,731,379 | 01:24:23 30/08/2026 |
| 117 |  Deribit |
XRP/USDC | $1.40 | $17,422,345 | 02:51:59 30/08/2026 |
| 118 | Bitget |
XRP/USDT | $1.40 | $17,364,531 | 02:55:04 30/08/2026 |
| 119 |  Phemex |
XRP/USDT | $1.40 | $17,185,394 | 02:57:08 30/08/2026 |
| 120 |  Bitvavo |
XRP/EUR | $1.40 | $17,124,877 | 02:57:12 30/08/2026 |
| 121 |  Aster |
XRP/USDT | $1.40 | $16,884,376 | 02:54:15 30/08/2026 |
| 122 | BloFin |
XRP/USDT | $1.40 | $16,736,633 | 02:57:16 30/08/2026 |
| 123 |  XXKK |
XRP/USDT | $1.40 | $16,493,759 | 03:00:10 30/08/2026 |
| 124 | LBank |
XRP/USDT | $1.40 | $16,434,986 | 02:57:08 30/08/2026 |
| 125 | Phemex |
XRP/USDT | $1.40 | $15,590,765 | 02:57:16 30/08/2026 |
| 126 | Hibt |
XRP/USDT | $1.40 | $15,570,072 | 02:48:10 30/08/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.40 | $15,505,058 | 03:00:11 30/08/2026 |
| 128 |  OneEx |
XRP/USDT | $1.40 | $14,649,535 | 03:00:12 30/08/2026 |
| 129 |  Bullish |
XRP/RLUSD | $1.40 | $14,198,277 | 02:54:11 30/08/2026 |
| 130 | YUBIT |
XRP/USDT | $1.40 | $14,098,747 | 02:57:07 30/08/2026 |
| 131 | B2Z Exchange |
XRP/USDT | $1.40 | $13,825,042 | 03:00:07 30/08/2026 |
| 132 | BITmarkets |
XRP/USDT | $1.40 | $13,822,543 | 03:00:07 30/08/2026 |
| 133 | BTSE |
XRP/USDT | $1.40 | $13,807,102 | 02:57:15 30/08/2026 |
| 134 | Koinbay |
XRP/USDT | $1.40 | $13,426,684 | 02:57:15 30/08/2026 |
| 135 |  BitDelta |
XRP/USDT | $1.40 | $13,376,576 | 02:54:09 30/08/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.40 | $13,163,957 | 03:00:12 30/08/2026 |
| 137 | WHXEX |
XRP/USDT | $1.40 | $13,149,758 | 03:00:10 30/08/2026 |
| 138 | idax exchange |
XRP/USDT | $1.40 | $13,149,758 | 03:00:09 30/08/2026 |
| 139 |  GroveX |
XRP/USDT | $1.40 | $12,536,255 | 02:57:10 30/08/2026 |
| 140 | BitDelta |
XRP/USDC | $1.40 | $12,441,798 | 02:54:09 30/08/2026 |
| 141 | Ourbit |
XRP/USDT | $1.40 | $12,392,537 | 02:48:11 30/08/2026 |
| 142 | Echobit |
XRP/USDT | $1.40 | $12,088,162 | 02:57:12 30/08/2026 |
| 143 | CoinP |
XRP/USDT | $1.40 | $11,961,025 | 03:00:07 30/08/2026 |
| 144 | Echobit |
XRP/USDC | $1.40 | $11,912,922 | 02:57:12 30/08/2026 |
| 145 | Biconomy.com |
XRP/USDT | $1.40 | $11,879,232 | 02:51:08 30/08/2026 |
| 146 | Koinbay |
XRP/USDC | $1.40 | $11,670,321 | 02:57:15 30/08/2026 |
| 147 | WHXEX |
XRP/USDC | $1.40 | $11,390,626 | 03:00:10 30/08/2026 |
| 148 | idax exchange |
XRP/USDC | $1.40 | $11,390,626 | 03:00:09 30/08/2026 |
| 149 | Phemex |
XRP/USD | $1.40 | $11,372,952 | 02:57:16 30/08/2026 |
| 150 | BitradeX |
XRP/USDT | $1.40 | $11,034,437 | 02:51:10 30/08/2026 |
| 151 | Toobit |
XRP/USDC | $1.40 | $10,873,665 | 02:57:16 30/08/2026 |
| 152 | YEX |
XRP/USD | $1.40 | $10,320,411 | 02:57:16 30/08/2026 |
| 153 |  WhiteBIT |
XRP/USDT | $1.40 | $10,093,901 | 02:57:08 30/08/2026 |
| 154 | LBank |
XRP/USDC | $1.40 | $9,652,037 | 02:57:08 30/08/2026 |
| 155 | Bitbaby |
XRP/USDT | $1.40 | $9,389,638 | 03:00:10 30/08/2026 |
| 156 | BTCC |
XRP/USDC | $1.40 | $9,247,512 | 02:57:08 30/08/2026 |
| 157 | Kraken |
XRP/EUR | $1.40 | $9,206,693 | 02:59:24 30/08/2026 |
| 158 | Bitrue |
XRP/USDT | $1.40 | $9,045,182 | 02:57:07 30/08/2026 |
| 159 |  BiFinance |
XRP/USDT | $1.40 | $8,944,264 | 02:57:09 30/08/2026 |
| 160 | Hotcoin |
XRP/USD | $1.40 | $8,901,076 | 02:57:27 30/08/2026 |
| 161 |  Bit2Me |
XRP/EUR | $1.40 | $8,886,421 | 02:57:08 30/08/2026 |
| 162 | MEXC |
XRP/USDC | $1.40 | $8,778,676 | 02:57:17 30/08/2026 |
| 163 |  HTX |
XRP/USDT | $1.40 | $8,349,153 | 02:57:25 30/08/2026 |
| 164 | KCEX |
XRP/USDC | $1.40 | $8,097,410 | 02:57:15 30/08/2026 |
| 165 |  ZKE |
XRP/USDT | $1.40 | $7,889,855 | 03:00:09 30/08/2026 |
| 166 | Pionex |
XRP/USDT | $1.40 | $7,731,398 | 02:57:12 30/08/2026 |
| 167 | Zoomex |
XRP/USDT | $1.40 | $7,710,514 | 02:51:10 30/08/2026 |
| 168 |  IndoEx |
BTC/XRP | $78,227.80 | $7,659,013 | 03:00:10 30/08/2026 |
| 169 |  ASTX |
XRP/USDT | $1.40 | $7,622,687 | 03:00:08 30/08/2026 |
| 170 |  AEGET |
XRP/USDT | $1.40 | $7,622,091 | 03:00:12 30/08/2026 |
| 171 |  Crypto.com Exchange |
XRP/USD | $1.40 | $7,340,261 | 02:57:08 30/08/2026 |
| 172 |  Venus |
XRP/vXRP | $1.40 | $7,316,956 | 03:00:11 30/08/2026 |
| 173 | YEX |
XRP/USDT | $1.40 | $7,189,851 | 03:00:12 30/08/2026 |
| 174 | BlockFin |
XRP/USDC | $1.40 | $6,911,599 | 02:54:10 30/08/2026 |
| 175 |  Coinone |
XRP/KRW | $1.41 | $6,836,437 | 02:57:53 30/08/2026 |
| 176 | ZKE |
XRP/USDC | $1.40 | $6,834,375 | 03:00:09 30/08/2026 |
| 177 |  Picol |
XRP/USDT | $1.40 | $6,764,999 | 03:00:10 30/08/2026 |
| 178 |  P2B |
XRP/USDC | $1.40 | $6,617,170 | 02:57:07 30/08/2026 |
| 179 |  Bitfinex |
XRP/USDT | $1.40 | $6,401,270 | 02:59:23 30/08/2026 |
| 180 | WhiteBIT |
XRP/TRY | $1.39 | $6,032,873 | 02:57:08 30/08/2026 |
| 181 | Hotcoin |
XRP/USDT | $1.40 | $6,015,651 | 02:57:12 30/08/2026 |
| 182 |  Kalshi |
XRP/USD | $1.40 | $5,972,347 | 03:03:15 30/08/2026 |
| 183 | Tapbit |
XRP/USDC | $1.40 | $5,667,059 | 02:57:07 30/08/2026 |
| 184 |  LMAX Digital |
XRP/USD | $1.40 | $5,522,823 | 03:00:08 30/08/2026 |
| 185 |  AlphaX |
XRP/USDT | $1.40 | $5,325,267 | 03:00:10 30/08/2026 |
| 186 | BITmarkets |
XRP/USDC | $1.40 | $5,243,203 | 03:00:07 30/08/2026 |
| 187 | B2Z Exchange |
XRP/USDC | $1.40 | $5,243,130 | 03:00:07 30/08/2026 |
| 188 | BingX |
XRP/USD | $1.40 | $5,185,233 | 02:57:16 30/08/2026 |
| 189 |  Niza.io |
XRP/USD | $1.40 | $5,163,789 | 02:57:10 30/08/2026 |
| 190 |  ALP.COM |
XRP/USDT | $1.40 | $5,100,964 | 03:00:12 30/08/2026 |
| 191 | BitMart |
XRP/USD | $1.40 | $4,996,771 | 03:00:16 30/08/2026 |
| 192 | OneEx |
XRP/USDT | $1.37 | $4,911,284 | 03:00:17 30/08/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.40 | $4,900,423 | 02:57:09 30/08/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.40 | $4,740,311 | 03:00:18 30/08/2026 |
| 195 | Bybit |
XRP/USD | $1.40 | $4,720,576 | 02:54:16 30/08/2026 |
| 196 | Pionex |
XRP/USDT | $1.40 | $4,717,808 | 02:57:15 30/08/2026 |
| 197 | BITmarkets |
XRP/IDR | $1.39 | $4,694,136 | 03:00:07 30/08/2026 |
| 198 |  Tebbit |
XRP/USDT | $1.40 | $4,656,920 | 03:00:12 30/08/2026 |
| 199 | YEX |
XRP/USDC | $1.40 | $4,640,166 | 02:57:16 30/08/2026 |
| 200 |  OneBullEx |
XRP/USDT | $1.13 | $4,569,091 | 03:00:11 30/08/2026 |
| 201 | Crypto.com Exchange |
XRP/USDT | $1.40 | $4,416,589 | 02:57:08 30/08/2026 |
| 202 |  Extended |
XRP/USD | $1.40 | $4,354,620 | 03:03:16 30/08/2026 |
| 203 | Crypto.com Exchange |
XRP/USD | $1.40 | $4,338,396 | 02:06:17 30/08/2026 |
| 204 |  EVEDEX |
XRP/USD | $1.40 | $4,328,782 | 03:03:15 30/08/2026 |
| 205 |  Blynex |
XRP/USDT | $1.40 | $4,286,842 | 03:00:09 30/08/2026 |
| 206 | CZR Exchange |
XRP/USDT | $1.40 | $4,175,710 | 02:57:09 30/08/2026 |
| 207 | SuperEx |
XRP/USD1 | $1.40 | $4,118,586 | 03:00:11 30/08/2026 |
| 208 | BloFin |
XRP/USDC | $1.40 | $4,074,798 | 02:54:10 30/08/2026 |
| 209 | DigiFinex |
XRP/USDT | $1.40 | $4,030,148 | 02:57:07 30/08/2026 |
| 210 | Bitcastle |
XRP/USDT | $1.40 | $3,966,708 | 03:00:09 30/08/2026 |
| 211 | Binance |
XRP/TRY | $1.40 | $3,905,861 | 02:56:54 30/08/2026 |
| 212 |  MGBX |
XRP/USDT | $1.40 | $3,774,959 | 02:57:16 30/08/2026 |
| 213 | IMBX |
XRP/USDT | $1.40 | $3,760,570 | 03:00:10 30/08/2026 |
| 214 | Binance |
XRP/USD1 | $1.40 | $3,727,293 | 02:56:42 30/08/2026 |
| 215 | MEXC |
XRP/USD | $1.40 | $3,650,088 | 02:57:17 30/08/2026 |
| 216 | BitTap |
XRP/USDT | $1.40 | $3,641,316 | 02:57:09 30/08/2026 |
| 217 | BingX |
XRP/USDT | $1.40 | $3,617,249 | 02:57:10 30/08/2026 |
| 218 | Bitbaby |
XRP/USDC | $1.40 | $3,595,660 | 03:00:16 30/08/2026 |
| 219 | GroveX |
XRP/FDUSD | $1.40 | $3,551,124 | 02:57:10 30/08/2026 |
| 220 | Deepcoin |
XRP/USD | $1.38 | $3,542,424 | 09:36:15 29/08/2026 |
| 221 | Bitbase |
XRP/USDC | $1.40 | $3,458,740 | 02:54:18 30/08/2026 |
| 222 | WOO X Pro |
XRP/USD | $1.40 | $3,451,056 | 03:00:16 30/08/2026 |
| 223 | GroveX |
XRP/USDC | $1.40 | $3,395,881 | 02:57:10 30/08/2026 |
| 224 | BitxEX |
XRP/USDT | $1.40 | $3,256,974 | 03:00:17 30/08/2026 |
| 225 |  BitKan |
XRP/USDT | $1.40 | $3,218,715 | 03:00:08 30/08/2026 |
| 226 | Bitunix |
XRP/USDT | $1.40 | $3,179,453 | 02:57:11 30/08/2026 |
| 227 | AlphaX |
XRP/USDT | $1.40 | $3,103,188 | 03:00:17 30/08/2026 |
| 228 |  Gemini |
XRP/USD | $1.40 | $3,089,960 | 02:59:24 30/08/2026 |
| 229 |  Antarctic |
XRP/USDT | $1.40 | $3,087,814 | 03:03:18 30/08/2026 |
| 230 | KTX |
XRP/USDT | $1.40 | $3,006,844 | 03:00:07 30/08/2026 |
| 231 | BingX |
XRP/USDC | $1.40 | $2,961,065 | 02:57:16 30/08/2026 |
| 232 | Bitbase |
XRP/USDT | $1.40 | $2,918,631 | 02:54:10 30/08/2026 |
| 233 |  BlueBit |
XRP/USDT | $1.40 | $2,912,684 | 03:00:09 30/08/2026 |
| 234 |  Paribu |
XRP/TRY | $1.40 | $2,900,348 | 02:59:56 30/08/2026 |
| 235 | Bitrue |
SOL/XRP | $105.33 | $2,885,485 | 02:57:07 30/08/2026 |
| 236 |  LeveX |
XRP/USDT | $1.40 | $2,772,725 | 03:00:16 30/08/2026 |
| 237 | Bitget |
XRP/PERP | $1.40 | $2,754,423 | 02:54:15 30/08/2026 |
| 238 | Bitget |
XRP/PERP | $1.40 | $2,754,423 | 02:54:15 30/08/2026 |
| 239 | Cofinex |
XRP/USDC | $1.40 | $2,750,084 | 03:00:16 30/08/2026 |
| 240 | Bitfinex |
XRP/USD | $1.40 | $2,658,909 | 02:59:56 30/08/2026 |
| 241 | BITmarkets |
XRP/EUR | $1.40 | $2,632,790 | 03:00:07 30/08/2026 |
| 242 | B2Z Exchange |
XRP/EUR | $1.40 | $2,632,716 | 03:00:07 30/08/2026 |
| 243 | CoinW |
XRP/USDT | $1.40 | $2,607,369 | 02:57:07 30/08/2026 |
| 244 | Hibt |
XRP/USDC | $1.40 | $2,464,101 | 02:48:10 30/08/2026 |
| 245 |  Variational |
XRP/USDC | $1.40 | $2,450,168 | 03:03:17 30/08/2026 |
| 246 |  CoinEx |
XRP/USDT | $1.40 | $2,352,117 | 02:57:15 30/08/2026 |
| 247 |  BYDFi |
XRP/USDT | $1.40 | $2,343,903 | 03:00:16 30/08/2026 |
| 248 |  ICRYPEX |
XRP/USDT | $1.40 | $2,339,327 | 03:00:11 30/08/2026 |
| 249 | Niza.io |
XRP/EUR | $1.40 | $2,266,504 | 02:57:10 30/08/2026 |
| 250 | WhiteBIT |
XRP/WBT | $1.40 | $2,249,103 | 02:57:08 30/08/2026 |
| 251 | B2Z Exchange |
XRP/GBP | $1.40 | $2,235,733 | 03:00:07 30/08/2026 |
| 252 | BITmarkets |
XRP/GBP | $1.40 | $2,235,712 | 03:00:07 30/08/2026 |
| 253 | IndoEx |
XRP/BTC | $1.40 | $2,224,250 | 03:00:10 30/08/2026 |
| 254 | BYDFi |
XRP/USDC | $1.40 | $2,188,641 | 02:57:08 30/08/2026 |
| 255 | SuperEx |
XRP/BTC | $1.40 | $2,135,424 | 03:00:11 30/08/2026 |
| 256 |  HitBTC |
XRP/USDT | $1.40 | $2,121,144 | 03:00:08 30/08/2026 |
| 257 |  FMFW.io |
XRP/USDT | $1.40 | $2,121,144 | 03:00:11 30/08/2026 |
| 258 |  Changelly |
XRP/USDT | $1.40 | $2,121,144 | 03:00:10 30/08/2026 |
| 259 |  Gleec BTC |
XRP/USDT | $1.40 | $2,121,140 | 03:00:10 30/08/2026 |
| 260 | Bitunix |
XRP/USD | $1.40 | $2,090,618 | 02:57:16 30/08/2026 |
| 261 |  Binance TR |
XRP/TRY | $1.40 | $2,064,099 | 02:57:14 30/08/2026 |
| 262 | B2Z Exchange |
XRP/JPY | $1.40 | $2,003,215 | 03:00:07 30/08/2026 |
| 263 | BITmarkets |
XRP/JPY | $1.40 | $2,003,199 | 03:00:07 30/08/2026 |
| 264 | WhiteBIT |
XRP/USDC | $1.40 | $1,981,890 | 02:57:08 30/08/2026 |
| 265 | Coinbase Exchange |
XRP/EUR | $1.40 | $1,967,428 | 02:56:29 30/08/2026 |
| 266 | B2Z Exchange |
XRP/INR | $1.39 | $1,895,008 | 03:00:07 30/08/2026 |
| 267 | BITmarkets |
XRP/INR | $1.39 | $1,894,994 | 03:00:07 30/08/2026 |
| 268 | EasiCoin |
XRP/USDT | $1.40 | $1,890,164 | 03:00:10 30/08/2026 |
| 269 | Phemex |
XRP/USDC | $1.40 | $1,887,038 | 02:57:16 30/08/2026 |
| 270 | Binance |
XRP/EUR | $1.40 | $1,872,412 | 02:56:42 30/08/2026 |
| 271 | XT.COM |
XRP/USD1 | $1.40 | $1,862,904 | 02:57:09 30/08/2026 |
| 272 |  PointPay |
XRP/USDT | $1.40 | $1,784,067 | 02:57:07 30/08/2026 |
| 273 | Cofinex |
XRP/USD | $1.40 | $1,752,092 | 03:00:16 30/08/2026 |
| 274 |  Coinstore |
XRP/USDT | $1.40 | $1,749,014 | 03:00:08 30/08/2026 |
| 275 | x.me Exchange |
XRP/USDT | $1.40 | $1,743,471 | 02:57:08 30/08/2026 |
| 276 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $1,721,076 | 02:59:23 30/08/2026 |
| 277 |  Lighter |
XRP/USDC | $1.40 | $1,716,723 | 03:00:16 30/08/2026 |
| 278 |  Korbit |
XRP/KRW | $1.41 | $1,684,688 | 02:54:10 30/08/2026 |
| 279 | OKX |
XRP/USD | $1.40 | $1,638,535 | 02:56:23 30/08/2026 |
| 280 | Binance |
XRP/JPY | $1.40 | $1,594,291 | 02:56:54 30/08/2026 |
| 281 |  KlicklX |
XRP/USDT | $1.40 | $1,584,127 | 03:00:13 30/08/2026 |
| 282 | Binance |
XRP/RLUSD | $1.40 | $1,499,109 | 02:56:42 30/08/2026 |
| 283 | Binance |
XRP/FDUSD | $1.40 | $1,456,395 | 02:56:42 30/08/2026 |
| 284 |  C-Patex |
XRP/USDT | $1.40 | $1,439,319 | 02:57:09 30/08/2026 |
| 285 | Zoomex |
XRP/USD | $1.39 | $1,411,520 | 03:00:16 30/08/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $1,407,915 | 02:54:11 30/08/2026 |
| 287 | B2Z Exchange |
XRP/FDUSD | $1.40 | $1,381,811 | 03:00:07 30/08/2026 |
| 288 | BITmarkets |
XRP/FDUSD | $1.40 | $1,381,784 | 03:00:07 30/08/2026 |
| 289 | WhiteBIT |
XRP/BTC | $1.40 | $1,363,901 | 02:57:08 30/08/2026 |
| 290 | OKX |
XRP/USDC | $1.40 | $1,332,097 | 02:56:23 30/08/2026 |
| 291 | Bybit |
XRP/USDC | $1.40 | $1,321,365 | 02:54:10 30/08/2026 |
| 292 | Kraken |
XRP/USDT | $1.40 | $1,266,844 | 02:59:24 30/08/2026 |
| 293 | KCEX |
XRP/USDT | $1.40 | $1,209,769 | 02:57:07 30/08/2026 |
| 294 | Biconomy.com |
XRP/USD1 | $1.40 | $1,193,061 | 02:51:08 30/08/2026 |
| 295 | YEX |
XRP/USDC | $1.40 | $1,167,482 | 03:00:12 30/08/2026 |
| 296 |  Coincall |
XRP/USD | $1.40 | $1,166,230 | 03:03:15 30/08/2026 |
| 297 |  CRMClick |
XRP/USDT | $1.40 | $1,154,841 | 02:54:11 30/08/2026 |
| 298 | HTX |
XRP/USDT | $1.39 | $1,135,647 | 02:59:24 30/08/2026 |
| 299 |  CoinTR |
XRP/USDT | $1.40 | $1,121,068 | 02:54:10 30/08/2026 |
| 300 | Phemex |
XRP/USDC | $1.40 | $1,103,338 | 02:57:08 30/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 30/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,911,843,281 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.