Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.08 | $3,048,548,332 | 02:00:17 31/07/2026 | |
| 2 | XRP/USDT | $1.08 | $1,973,033,509 | 02:00:15 31/07/2026 | |
| 3 | XRP/USDT | $1.08 | $1,973,012,046 | 02:00:09 31/07/2026 | |
| 4 | XRP/USDT | $1.08 | $595,130,402 | 01:57:19 31/07/2026 | |
| 5 | XRP/USDT | $1.08 | $431,518,179 | 01:57:15 31/07/2026 | |
| 6 | XRP/USDT | $1.08 | $387,267,890 | 01:54:17 31/07/2026 | |
| 7 | XRP/USDT | $1.08 | $371,590,009 | 01:57:17 31/07/2026 | |
| 8 | XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 | |
| 9 | XRP/USDT | $1.08 | $359,500,133 | 02:00:10 31/07/2026 | |
| 10 | XRP/USDT | $1.08 | $291,616,148 | 01:57:16 31/07/2026 | |
| 11 | XRP/USDT | $1.08 | $288,036,413 | 01:57:15 31/07/2026 | |
| 12 | XRP/USDT | $1.08 | $265,909,241 | 01:57:17 31/07/2026 | |
| 13 | XRP/USDT | $1.08 | $264,346,847 | 01:57:15 31/07/2026 | |
| 14 | XRP/USDT | $1.08 | $239,833,301 | 01:57:15 31/07/2026 | |
| 15 | XRP/USDT | $1.09 | $231,855,739 | 01:48:08 31/07/2026 | |
| 16 | XRP/USDT | $1.08 | $206,091,147 | 01:57:17 31/07/2026 | |
| 17 | XRP/USDT | $1.08 | $201,813,727 | 01:57:15 31/07/2026 | |
| 18 | XRP/USDT | $1.08 | $193,672,077 | 02:00:17 31/07/2026 | |
| 19 | XRP/USDT | $1.08 | $183,700,666 | 02:00:16 31/07/2026 | |
| 20 | XRP/USDT | $1.09 | $177,919,344 | 01:48:16 31/07/2026 | |
| 21 | XRP/USDT | $1.08 | $161,244,025 | 01:54:16 31/07/2026 | |
| 22 | XRP/USDT | $1.08 | $156,466,870 | 01:54:17 31/07/2026 | |
| 23 | XRP/USDT | $1.08 | $152,138,238 | 01:57:16 31/07/2026 | |
| 24 | XRP/USDT | $1.08 | $150,152,174 | 02:00:16 31/07/2026 | |
| 25 | XRP/USDT | $1.08 | $128,317,528 | 02:00:16 31/07/2026 | |
| 26 | XRP/USD | $1.08 | $122,734,702 | 01:57:16 31/07/2026 | |
| 27 | XRP/USDT | $1.08 | $119,904,968 | 01:57:08 31/07/2026 | |
| 28 | XRP/USDT | $1.08 | $118,284,361 | 01:54:16 31/07/2026 | |
| 29 | XRP/USDT | $1.08 | $110,732,250 | 01:57:16 31/07/2026 | |
| 30 | XRP/USDT | $1.08 | $109,697,190 | 02:00:12 31/07/2026 | |
| 31 | XRP/USDT | $1.08 | $103,101,605 | 02:00:12 31/07/2026 | |
| 32 | XRP/USDT | $1.08 | $99,269,333 | 02:00:15 31/07/2026 | |
| 33 | XRP/USD | $1.09 | $96,652,673 | 02:03:17 31/07/2026 | |
| 34 | XRP/USDT | $1.09 | $94,069,732 | 01:48:15 31/07/2026 | |
| 35 | XRP/USDT | $1.08 | $93,021,377 | 02:00:17 31/07/2026 | |
| 36 | XRP/USDT | $1.08 | $92,255,184 | 01:54:16 31/07/2026 | |
| 37 | XRP/USDT | $1.08 | $85,644,974 | 02:00:16 31/07/2026 | |
| 38 | XRP/BTC | $1.08 | $82,001,344 | 01:57:16 31/07/2026 | |
| 39 | XRP/USDT | $1.08 | $78,695,916 | 02:00:16 31/07/2026 | |
| 40 | XRP/USDT | $1.08 | $74,428,795 | 02:00:11 31/07/2026 | |
| 41 | XRP/USDT | $1.08 | $67,876,741 | 01:57:24 31/07/2026 | |
| 42 | XRP/USD | $1.08 | $67,825,989 | 02:00:15 31/07/2026 | |
| 43 | XRP/USDT | $1.08 | $63,402,955 | 01:56:42 31/07/2026 | |
| 44 | XRP/USDT | $1.08 | $62,687,058 | 02:00:15 31/07/2026 | |
| 45 | XRP/USDT | $1.08 | $61,460,507 | 01:57:15 31/07/2026 | |
| 46 | XRP/USDT | $1.08 | $60,110,067 | 02:00:12 31/07/2026 | |
| 47 | XRP/USDT | $1.08 | $58,467,166 | 01:57:16 31/07/2026 | |
| 48 | XRP/USDT | $1.08 | $58,394,807 | 01:57:17 31/07/2026 | |
| 49 | XRP/USDT | $1.08 | $57,418,960 | 01:57:22 31/07/2026 | |
| 50 | XRP/USDT | $1.08 | $54,408,315 | 01:59:23 31/07/2026 | |
| 51 | XRP/USDT | $1.08 | $53,383,364 | 01:54:20 31/07/2026 | |
| 52 | XRP/USDT | $1.08 | $51,964,741 | 02:00:09 31/07/2026 | |
| 53 | XRP/USDT | $1.08 | $50,089,522 | 02:00:15 31/07/2026 | |
| 54 | XRP/USD | $1.08 | $45,789,869 | 02:00:07 31/07/2026 | |
| 55 | XRP/USD | $1.08 | $45,785,101 | 02:00:07 31/07/2026 | |
| 56 | XRP/USDT | $1.08 | $45,498,111 | 01:57:10 31/07/2026 | |
| 57 | XRP/USDT | $1.08 | $44,516,355 | 01:57:08 31/07/2026 | |
| 58 | XRP/USDT | $1.08 | $44,512,048 | 02:00:17 31/07/2026 | |
| 59 | XRP/USDT | $1.08 | $39,758,128 | 02:00:09 31/07/2026 | |
| 60 | XRP/USDT | $1.08 | $37,775,432 | 02:00:16 31/07/2026 | |
| 61 | XRP/USDC | $1.08 | $37,285,635 | 01:54:17 31/07/2026 | |
| 62 | XRP/KRW | $1.08 | $37,049,596 | 01:56:54 31/07/2026 | |
| 63 | XRP/USD | $1.08 | $36,428,220 | 01:56:59 31/07/2026 | |
| 64 | XRP/USDT | $1.08 | $36,332,282 | 02:00:16 31/07/2026 | |
| 65 | XRP/USDT | $1.08 | $35,625,245 | 01:57:10 31/07/2026 | |
| 66 | XRP/USDT | $1.08 | $35,385,751 | 01:57:28 31/07/2026 | |
| 67 | XRP/USDT | $1.08 | $34,658,979 | 18:48:16 30/07/2026 | |
| 68 | XRP/USDT | $1.08 | $34,549,036 | 01:57:15 31/07/2026 | |
| 69 | XRP/USDT | $1.08 | $34,445,624 | 02:00:16 31/07/2026 | |
| 70 | XRP/USDT | $1.08 | $34,444,918 | 02:00:17 31/07/2026 | |
| 71 | XRP/USDT | $1.08 | $34,444,208 | 02:00:15 31/07/2026 | |
| 72 | XRP/USDT | $1.08 | $32,993,241 | 01:57:19 31/07/2026 | |
| 73 | XRP/USDT | $1.08 | $32,804,921 | 01:54:15 31/07/2026 | |
| 74 | XRP/USDT | $1.08 | $31,927,083 | 01:57:20 31/07/2026 | |
| 75 | XRP/USDT | $1.08 | $31,711,953 | 01:57:09 31/07/2026 | |
| 76 | XRP/USDT | $1.08 | $31,421,528 | 02:00:19 31/07/2026 | |
| 77 | XRP/USDT | $1.08 | $31,388,162 | 01:57:09 31/07/2026 | |
| 78 | XRP/USDT | $1.08 | $29,821,525 | 01:57:17 31/07/2026 | |
| 79 | XRP/USDT | $1.08 | $29,221,486 | 01:57:17 31/07/2026 | |
| 80 | XRP/USDT | $1.08 | $28,376,535 | 01:56:24 31/07/2026 | |
| 81 | XRP/USDT | $1.08 | $28,370,939 | 02:00:11 31/07/2026 | |
| 82 | XRP/USDT | $1.08 | $27,543,250 | 02:00:16 31/07/2026 | |
| 83 | XRP/USD | $1.08 | $26,156,192 | 02:03:50 31/07/2026 | |
| 84 | XRP/USDT | $1.08 | $25,294,642 | 02:00:08 31/07/2026 | |
| 85 | XRP/USDT | $1.08 | $25,063,583 | 01:57:09 31/07/2026 | |
| 86 | XRP/USDC | $1.08 | $24,940,089 | 01:57:26 31/07/2026 | |
| 87 | XRP/USDT | $1.08 | $24,813,591 | 01:57:15 31/07/2026 | |
| 88 | XRP/USDT | $1.08 | $24,262,210 | 01:56:24 31/07/2026 | |
| 89 | XRP/USDT | $1.08 | $23,947,151 | 01:57:19 31/07/2026 | |
| 90 | XRP/USDT | $1.08 | $22,069,538 | 01:59:23 31/07/2026 | |
| 91 | XRP/USDT | $1.08 | $21,031,225 | 02:00:16 31/07/2026 | |
| 92 | XRP/USDT | $1.08 | $20,659,182 | 01:57:08 31/07/2026 | |
| 93 | XRP/USDC | $1.08 | $20,575,190 | 02:00:15 31/07/2026 | |
| 94 | XRP/USDT | $1.09 | $20,347,962 | 01:51:12 31/07/2026 | |
| 95 | XRP/USDT | $1.08 | $19,863,454 | 02:00:16 31/07/2026 | |
| 96 | XRP/USDT | $1.08 | $19,018,646 | 01:57:12 31/07/2026 | |
| 97 | XRP/USDT | $1.08 | $18,787,340 | 01:57:09 31/07/2026 | |
| 98 | XRP/USDT | $1.08 | $18,575,436 | 01:57:16 31/07/2026 | |
| 99 | XRP/USDT | $1.08 | $18,218,912 | 01:57:15 31/07/2026 | |
| 100 | XRP/USDT | $1.08 | $17,982,150 | 02:00:10 31/07/2026 | |
| 101 | XRP/USDT | $1.08 | $17,916,365 | 02:00:13 31/07/2026 | |
| 102 | XRP/USDT | $1.08 | $17,877,556 | 02:00:16 31/07/2026 | |
| 103 | XRP/USDT | $1.08 | $17,669,102 | 01:57:09 31/07/2026 | |
| 104 | XRP/USDT | $1.08 | $17,656,351 | 01:57:11 31/07/2026 | |
| 105 | XRP/USDT | $1.08 | $17,629,633 | 01:57:10 31/07/2026 | |
| 106 | XRP/USDT | $1.08 | $17,600,445 | 02:00:17 31/07/2026 | |
| 107 | XRP/USDT | $1.09 | $17,328,279 | 01:48:07 31/07/2026 | |
| 108 | XRP/USDT | $1.08 | $17,252,316 | 01:57:15 31/07/2026 | |
| 109 | XRP/USD | $1.08 | $17,161,445 | 01:59:23 31/07/2026 | |
| 110 | XRP/USDT | $1.08 | $17,127,323 | 01:54:08 31/07/2026 | |
| 111 | XRP/USDT | $1.08 | $16,806,360 | 02:00:15 31/07/2026 | |
| 112 | XRP/USDT | $1.08 | $16,534,019 | 01:57:09 31/07/2026 | |
| 113 | XRP/KRW | $1.08 | $16,514,576 | 01:59:54 31/07/2026 | |
| 114 | XRP/USDT | $1.08 | $16,440,725 | 02:00:07 31/07/2026 | |
| 115 | XRP/USDT | $1.08 | $16,402,077 | 02:00:11 31/07/2026 | |
| 116 | XRP/USDT | $1.08 | $16,350,838 | 01:57:09 31/07/2026 | |
| 117 | XRP/USDT | $1.09 | $15,748,369 | 01:48:07 31/07/2026 | |
| 118 | XRP/USDT | $1.08 | $15,339,155 | 02:00:10 31/07/2026 | |
| 119 | XRP/USDT | $1.08 | $15,290,917 | 01:57:08 31/07/2026 | |
| 120 | XRP/USDT | $1.08 | $15,067,933 | 02:00:07 31/07/2026 | |
| 121 | XRP/USDT | $1.08 | $15,066,770 | 02:00:11 31/07/2026 | |
| 122 | XRP/USDT | $1.08 | $15,066,425 | 02:00:07 31/07/2026 | |
| 123 | XRP/USDT | $1.08 | $14,651,966 | 01:57:15 31/07/2026 | |
| 124 | XRP/USDT | $1.08 | $14,535,420 | 01:57:10 31/07/2026 | |
| 125 | XRP/USDC | $1.08 | $14,091,141 | 01:57:16 31/07/2026 | |
| 126 | XRP/USDT | $1.09 | $13,799,032 | 01:54:08 31/07/2026 | |
| 127 | XRP/USDT | $1.09 | $13,044,563 | 01:48:17 31/07/2026 | |
| 128 | XRP/USDT | $1.08 | $13,028,351 | 01:54:08 31/07/2026 | |
| 129 | BTC/XRP | $64,642.57 | $12,757,350 | 02:00:11 31/07/2026 | |
| 130 | XRP/USDT | $1.08 | $12,522,280 | 02:00:16 31/07/2026 | |
| 131 | XRP/USDT | $1.08 | $12,371,348 | 01:57:14 31/07/2026 | |
| 132 | XRP/USDT | $1.09 | $12,334,168 | 01:51:10 31/07/2026 | |
| 133 | XRP/USDT | $1.08 | $12,290,672 | 02:00:12 31/07/2026 | |
| 134 | XRP/USDT | $1.08 | $12,289,838 | 02:00:11 31/07/2026 | |
| 135 | XRP/USDT | $1.08 | $12,289,288 | 02:00:10 31/07/2026 | |
| 136 | XRP/USDT | $1.08 | $11,401,026 | 01:57:16 31/07/2026 | |
| 137 | XRP/USDT | $1.08 | $11,194,557 | 01:57:15 31/07/2026 | |
| 138 | XRP/USDC | $1.08 | $11,130,208 | 01:56:42 31/07/2026 | |
| 139 | XRP/USDT | $1.08 | $10,696,475 | 01:57:10 31/07/2026 | |
| 140 | XRP/RLUSD | $1.08 | $10,414,700 | 02:00:10 31/07/2026 | |
| 141 | XRP/USDT | $1.08 | $9,771,518 | 01:57:16 31/07/2026 | |
| 142 | XRP/EUR | $1.08 | $9,760,752 | 01:57:11 31/07/2026 | |
| 143 | XRP/USD | $1.08 | $9,657,990 | 01:54:07 31/07/2026 | |
| 144 | XRP/USDT | $1.08 | $9,546,987 | 01:54:15 31/07/2026 | |
| 145 | XRP/USD1 | $1.08 | $9,349,523 | 01:56:42 31/07/2026 | |
| 146 | XRP/USDT | $1.08 | $9,218,080 | 01:57:12 31/07/2026 | |
| 147 | XRP/USDT | $1.08 | $9,096,738 | 01:57:20 31/07/2026 | |
| 148 | XRP/USDT | $1.08 | $8,998,507 | 01:57:11 31/07/2026 | |
| 149 | XRP/USD | $1.08 | $8,466,899 | 01:59:26 31/07/2026 | |
| 150 | XRP/USD | $1.08 | $8,304,251 | 01:57:16 31/07/2026 | |
| 151 | XRP/USDT | $1.08 | $8,161,728 | 02:00:09 31/07/2026 | |
| 152 | XRP/USDT | $1.08 | $7,945,803 | 02:00:10 31/07/2026 | |
| 153 | XRP/USDC | $1.08 | $7,460,281 | 01:57:14 31/07/2026 | |
| 154 | XRP/USD | $1.08 | $7,452,667 | 02:00:09 31/07/2026 | |
| 155 | XRP/USDC | $1.08 | $7,395,363 | 02:00:11 31/07/2026 | |
| 156 | XRP/USDC | $1.08 | $7,394,501 | 02:00:12 31/07/2026 | |
| 157 | XRP/USDT | $1.08 | $7,373,901 | 02:00:12 31/07/2026 | |
| 158 | XRP/USDC | $1.08 | $7,215,609 | 01:57:15 31/07/2026 | |
| 159 | XRP/USDT | $1.08 | $6,823,768 | 01:57:10 31/07/2026 | |
| 160 | XRP/USD | $1.08 | $6,683,710 | 01:54:16 31/07/2026 | |
| 161 | XRP/USDT | $1.08 | $6,493,524 | 01:57:08 31/07/2026 | |
| 162 | XRP/USDT | $1.08 | $6,337,517 | 02:00:11 31/07/2026 | |
| 163 | XRP/USDT | $1.08 | $6,335,059 | 02:00:09 31/07/2026 | |
| 164 | XRP/USDT | $1.08 | $6,287,604 | 02:00:08 31/07/2026 | |
| 165 | XRP/JPY | $1.09 | $6,284,671 | 01:57:09 31/07/2026 | |
| 166 | XRP/MXN | $1.08 | $6,279,611 | 01:59:53 31/07/2026 | |
| 167 | XRP/USDT | $1.08 | $6,011,851 | 02:00:12 31/07/2026 | |
| 168 | XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 | |
| 169 | XRP/USDT | $1.08 | $5,962,310 | 01:54:53 31/07/2026 | |
| 170 | XRP/vXRP | $1.08 | $5,853,972 | 01:57:11 31/07/2026 | |
| 171 | XRP/USD | $1.08 | $5,574,739 | 01:57:28 31/07/2026 | |
| 172 | XRP/USDC | $1.08 | $5,571,119 | 01:57:09 31/07/2026 | |
| 173 | XRP/USDC | $1.08 | $5,518,258 | 01:57:15 31/07/2026 | |
| 174 | XRP/USDC | $1.08 | $5,478,121 | 02:00:16 31/07/2026 | |
| 175 | XRP/USDT | $1.09 | $5,429,551 | 01:51:10 31/07/2026 | |
| 176 | XRP/USD | $1.08 | $5,157,730 | 02:03:16 31/07/2026 | |
| 177 | XRP/USDT | $1.08 | $5,115,723 | 01:57:11 31/07/2026 | |
| 178 | XRP/USDT | $1.37 | $4,922,826 | 02:00:16 31/07/2026 | |
| 179 | XRP/USDC | $1.08 | $4,877,779 | 01:57:10 31/07/2026 | |
| 180 | XRP/USD1 | $1.08 | $4,674,452 | 01:57:09 31/07/2026 | |
| 181 | XRP/FDUSD | $1.08 | $4,653,083 | 02:00:07 31/07/2026 | |
| 182 | XRP/IDR | $1.08 | $4,619,963 | 02:00:07 31/07/2026 | |
| 183 | XRP/USDT | $1.13 | $4,564,300 | 02:00:07 31/07/2026 | |
| 184 | XRP/USDC | $1.08 | $4,543,316 | 01:57:12 31/07/2026 | |
| 185 | XRP/USD | $1.08 | $4,477,528 | 02:00:16 31/07/2026 | |
| 186 | XRP/USDC | $1.08 | $4,458,647 | 02:00:07 31/07/2026 | |
| 187 | XRP/USDC | $1.08 | $4,437,217 | 02:00:12 31/07/2026 | |
| 188 | XRP/USDT | $1.08 | $4,429,744 | 02:00:19 31/07/2026 | |
| 189 | XRP/USDT | $1.09 | $4,304,336 | 01:30:17 31/07/2026 | |
| 190 | XRP/USDT | $1.08 | $4,222,472 | 01:57:08 31/07/2026 | |
| 191 | XRP/USD | $1.09 | $4,172,406 | 21:57:17 30/07/2026 | |
| 192 | XRP/USDT | $1.08 | $4,154,708 | 02:00:12 31/07/2026 | |
| 193 | XRP/USD | $1.08 | $4,081,710 | 02:00:16 31/07/2026 | |
| 194 | XRP/USDC | $1.08 | $3,949,691 | 01:57:12 31/07/2026 | |
| 195 | XRP/USDT | $1.09 | $3,775,419 | 01:57:15 31/07/2026 | |
| 196 | XRP/BTC | $1.09 | $3,704,111 | 02:00:11 31/07/2026 | |
| 197 | XRP/USDC | $1.08 | $3,631,476 | 02:00:07 31/07/2026 | |
| 198 | XRP/USDC | $1.08 | $3,631,098 | 02:00:07 31/07/2026 | |
| 199 | XRP/USDT | $1.08 | $3,569,362 | 01:57:10 31/07/2026 | |
| 200 | XRP/USDT | $1.08 | $3,553,918 | 02:00:09 31/07/2026 | |
| 201 | XRP/USDT | $1.08 | $3,454,108 | 02:00:10 31/07/2026 | |
| 202 | XRP/USDT | $1.08 | $3,407,578 | 02:00:15 31/07/2026 | |
| 203 | XRP/USDT | $1.08 | $3,392,347 | 02:00:10 31/07/2026 | |
| 204 | XRP/USDT | $1.08 | $3,338,569 | 02:00:11 31/07/2026 | |
| 205 | XRP/USDT | $1.08 | $3,278,236 | 01:54:07 31/07/2026 | |
| 206 | XRP/USDT | $1.08 | $3,252,672 | 01:57:16 31/07/2026 | |
| 207 | XRP/USD | $1.08 | $3,244,625 | 02:03:15 31/07/2026 | |
| 208 | XRP/USDC | $1.08 | $3,202,172 | 02:00:16 31/07/2026 | |
| 209 | XRP/EUR | $1.08 | $3,174,285 | 02:00:07 31/07/2026 | |
| 210 | XRP/EUR | $1.08 | $3,173,860 | 02:00:07 31/07/2026 | |
| 211 | XRP/USDT | $1.08 | $3,171,560 | 02:00:13 31/07/2026 | |
| 212 | XRP/USDC | $1.08 | $3,061,384 | 02:00:11 31/07/2026 | |
| 213 | XRP/GBP | $1.08 | $3,047,268 | 02:00:07 31/07/2026 | |
| 214 | XRP/GBP | $1.08 | $3,046,905 | 02:00:07 31/07/2026 | |
| 215 | XRP/USD | $1.08 | $3,043,093 | 02:00:15 31/07/2026 | |
| 216 | XRP/TRY | $1.08 | $3,013,804 | 01:59:53 31/07/2026 | |
| 217 | XRP/USDT | $1.08 | $2,936,942 | 02:00:09 31/07/2026 | |
| 218 | XRP/USDT | $1.08 | $2,737,947 | 01:57:17 31/07/2026 | |
| 219 | XRP/USDT | $1.08 | $2,667,371 | 01:57:10 31/07/2026 | |
| 220 | XRP/JPY | $1.08 | $2,638,013 | 01:56:54 31/07/2026 | |
| 221 | XRP/USDT | $1.08 | $2,627,105 | 01:57:11 31/07/2026 | |
| 222 | XRP/USDC | $1.08 | $2,543,966 | 01:57:11 31/07/2026 | |
| 223 | XRP/USD | $1.08 | $2,435,794 | 02:03:15 31/07/2026 | |
| 224 | XRP/USD | $1.09 | $2,415,368 | 22:06:07 30/07/2026 | |
| 225 | XRP/USDT | $1.08 | $2,406,486 | 01:57:11 31/07/2026 | |
| 226 | XRP/JPY | $1.09 | $2,363,119 | 02:00:07 31/07/2026 | |
| 227 | XRP/JPY | $1.09 | $2,362,873 | 02:00:07 31/07/2026 | |
| 228 | XRP/USDT | $1.08 | $2,340,281 | 01:57:12 31/07/2026 | |
| 229 | XRP/EUR | $1.08 | $2,273,901 | 01:59:55 31/07/2026 | |
| 230 | XRP/WBT | $1.08 | $2,263,481 | 01:57:12 31/07/2026 | |
| 231 | XRP/USDT | $1.08 | $2,252,240 | 02:00:16 31/07/2026 | |
| 232 | XRP/INR | $1.09 | $2,242,684 | 02:00:07 31/07/2026 | |
| 233 | XRP/INR | $1.09 | $2,242,450 | 02:00:07 31/07/2026 | |
| 234 | XRP/USDT | $1.08 | $2,231,676 | 02:00:11 31/07/2026 | |
| 235 | XRP/EUR | $1.08 | $2,225,974 | 01:57:11 31/07/2026 | |
| 236 | XRP/TRY | $1.08 | $2,222,439 | 01:56:54 31/07/2026 | |
| 237 | XRP/USD | $1.08 | $2,186,607 | 01:57:16 31/07/2026 | |
| 238 | XRP/USDT | $1.08 | $2,170,538 | 02:00:12 31/07/2026 | |
| 239 | XRP/USDC | $1.08 | $2,100,983 | 01:57:08 31/07/2026 | |
| 240 | XRP/USDT | $1.08 | $2,000,008 | 02:03:20 31/07/2026 | |
| 241 | XRP/USD | $1.09 | $1,999,814 | 01:57:22 31/07/2026 | |
| 242 | XRP/AUD | $1.09 | $1,918,477 | 01:51:11 31/07/2026 | |
| 243 | XRP/USDT | $1.09 | $1,871,477 | 02:00:13 31/07/2026 | |
| 244 | XRP/USD | $1.08 | $1,871,097 | 02:03:16 31/07/2026 | |
| 245 | XRP/USDC | $1.08 | $1,835,746 | 02:00:16 31/07/2026 | |
| 246 | XRP/USDC | $1.08 | $1,824,521 | 01:57:08 31/07/2026 | |
| 247 | XRP/USDT | $1.08 | $1,784,715 | 01:59:24 31/07/2026 | |
| 248 | XRP/USD | $1.08 | $1,718,732 | 02:00:17 31/07/2026 | |
| 249 | XRP/TRY | $1.08 | $1,705,678 | 01:57:12 31/07/2026 | |
| 250 | SOL/XRP | $74.43 | $1,700,641 | 01:57:11 31/07/2026 | |
| 251 | XRP/USDT | $1.08 | $1,683,883 | 01:57:15 31/07/2026 | |
| 252 | XRP/FDUSD | $1.08 | $1,637,454 | 02:00:07 31/07/2026 | |
| 253 | XRP/FDUSD | $1.08 | $1,637,233 | 02:00:07 31/07/2026 | |
| 254 | XRP/USDT | $1.08 | $1,634,102 | 02:00:10 31/07/2026 | |
| 255 | XRP/BTC | $1.08 | $1,624,437 | 01:57:12 31/07/2026 | |
| 256 | XRP/USDC | $1.08 | $1,601,751 | 01:54:11 31/07/2026 | |
| 257 | XRP/USDC | $1.08 | $1,590,341 | 01:57:16 31/07/2026 | |
| 258 | XRP/USDT | $1.09 | $1,537,579 | 01:57:10 31/07/2026 | |
| 259 | XRP/USDC | $1.08 | $1,525,201 | 01:57:15 31/07/2026 | |
| 260 | XRP/USDT | $1.09 | $1,512,077 | 02:00:08 31/07/2026 | |
| 261 | XRP/USDT | $1.09 | $1,512,077 | 02:00:07 31/07/2026 | |
| 262 | XRP/USDT | $1.09 | $1,512,077 | 02:00:10 31/07/2026 | |
| 263 | XRP/USDT | $1.08 | $1,511,969 | 02:00:16 31/07/2026 | |
| 264 | XRP/EUR | $1.08 | $1,501,744 | 01:59:23 31/07/2026 | |
| 265 | XRP/USDC | $1.08 | $1,470,849 | 01:57:12 31/07/2026 | |
| 266 | XRP/USDT | $1.08 | $1,420,533 | 01:57:08 31/07/2026 | |
| 267 | XRP/USD1 | $1.08 | $1,401,220 | 02:00:11 31/07/2026 | |
| 268 | XRP/EUR | $1.08 | $1,340,031 | 01:56:24 31/07/2026 | |
| 269 | XRP/USDT | $1.08 | $1,294,126 | 02:00:17 31/07/2026 | |
| 270 | XRP/FDUSD | $1.08 | $1,262,062 | 01:56:42 31/07/2026 | |
| 271 | XRP/USDT | $1.08 | $1,244,170 | 02:00:10 31/07/2026 | |
| 272 | XRP/USDT | $1.08 | $1,210,460 | 01:57:09 31/07/2026 | |
| 273 | XRP/EUR | $1.08 | $1,209,427 | 01:56:42 31/07/2026 | |
| 274 | XRP/KRW | $1.08 | $1,203,064 | 01:59:54 31/07/2026 | |
| 275 | XRP/USDC | $1.08 | $1,196,237 | 02:00:09 31/07/2026 | |
| 276 | XRP/USDT | $1.08 | $1,186,732 | 01:57:11 31/07/2026 | |
| 277 | XRP/BTC | $1.09 | $1,082,575 | 01:54:08 31/07/2026 | |
| 278 | XRP/USDC | $1.08 | $1,074,526 | 01:59:23 31/07/2026 | |
| 279 | XRP/TRY | $1.08 | $1,073,654 | 01:57:09 31/07/2026 | |
| 280 | XRP/USDT | $1.08 | $1,029,431 | 01:54:10 31/07/2026 | |
| 281 | XRP/USDC | $1.08 | $1,022,269 | 01:57:16 31/07/2026 | |
| 282 | XRP/USDC | $1.08 | $1,016,005 | 01:56:24 31/07/2026 | |
| 283 | XRP/USDC | $1.09 | $1,014,742 | 01:54:08 31/07/2026 | |
| 284 | XRP/USDT | $1.08 | $1,001,641 | 02:00:10 31/07/2026 | |
| 285 | XRP/USDT | $1.08 | $941,929 | 02:00:08 31/07/2026 | |
| 286 | XRP/USDT | $1.08 | $938,882 | 02:00:08 31/07/2026 | |
| 287 | XRP/USDT | $1.08 | $915,568 | 02:00:16 31/07/2026 | |
| 288 | XRP/USDC | $1.08 | $868,890 | 01:57:09 31/07/2026 | |
| 289 | XRP/USDC | $1.09 | $856,872 | 01:36:50 31/07/2026 | |
| 290 | ETH/XRP | $1,915.81 | $838,830 | 02:00:11 31/07/2026 | |
| 291 | XRP/EUR | $1.08 | $838,704 | 01:57:12 31/07/2026 | |
| 292 | XRP/USD | $1.08 | $835,596 | 02:03:16 31/07/2026 | |
| 293 | XRP/JPY | $1.08 | $833,328 | 01:57:11 31/07/2026 | |
| 294 | XRP/RLUSD | $1.08 | $824,346 | 01:57:11 31/07/2026 | |
| 295 | XRP/USD1 | $1.08 | $816,327 | 01:57:11 31/07/2026 | |
| 296 | XRP/USD | $1.08 | $812,303 | 01:56:24 31/07/2026 | |
| 297 | XRP/EUR | $1.08 | $802,387 | 01:56:29 31/07/2026 | |
| 298 | XRP/BTC | $1.10 | $795,675 | 02:00:16 31/07/2026 | |
| 299 | DOGE/XRP | $0.07062 | $784,100 | 01:57:11 31/07/2026 | |
| 300 | XRP/TRY | $1.08 | $776,002 | 02:00:08 31/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 31/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,048,548,332 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.