Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.90 | $2,663,160,771 | 02:03:16 22/01/2026 | |
| 2 | XRP/USDT | $1.90 | $2,445,188,212 | 02:03:12 22/01/2026 | |
| 3 | XRP/USDT | $1.90 | $1,494,679,174 | 02:00:17 22/01/2026 | |
| 4 | XRP/USDT | $1.90 | $1,472,640,460 | 01:57:15 22/01/2026 | |
| 5 | XRP/USDT | $1.90 | $1,361,523,622 | 01:57:15 22/01/2026 | |
| 6 | XRP/USDT | $1.90 | $1,283,821,002 | 01:54:16 22/01/2026 | |
| 7 | XRP/USDT | $1.90 | $952,697,097 | 01:57:15 22/01/2026 | |
| 8 | XRP/USDT | $1.95 | $898,296,390 | 01:54:16 22/01/2026 | |
| 9 | XRP/USDT | $1.90 | $744,059,744 | 02:00:16 22/01/2026 | |
| 10 | XRP/USDT | $1.90 | $669,870,947 | 01:54:15 22/01/2026 | |
| 11 | XRP/USDT | $1.90 | $640,726,139 | 02:00:17 22/01/2026 | |
| 12 | XRP/USDT | $1.91 | $614,397,905 | 02:00:09 22/01/2026 | |
| 13 | XRP/USDT | $1.90 | $577,698,112 | 02:00:18 22/01/2026 | |
| 14 | XRP/USDT | $1.90 | $563,655,313 | 01:54:16 22/01/2026 | |
| 15 | XRP/USDT | $1.90 | $509,059,461 | 01:57:18 22/01/2026 | |
| 16 | XRP/USDT | $1.90 | $485,097,373 | 01:57:16 22/01/2026 | |
| 17 | XRP/USDT | $1.90 | $453,026,838 | 02:00:16 22/01/2026 | |
| 18 | XRP/USDT | $1.90 | $430,338,370 | 02:00:19 22/01/2026 | |
| 19 | XRP/USDT | $1.90 | $424,291,829 | 01:54:19 22/01/2026 | |
| 20 | XRP/USDT | $1.91 | $404,845,555 | 01:55:53 22/01/2026 | |
| 21 | XRP/USDT | $1.90 | $384,759,198 | 01:57:09 22/01/2026 | |
| 22 | XRP/USDT | $1.90 | $357,469,962 | 01:57:16 22/01/2026 | |
| 23 | XRP/USDT | $1.90 | $317,058,581 | 01:54:22 22/01/2026 | |
| 24 | XRP/USDT | $1.90 | $304,730,215 | 02:00:09 22/01/2026 | |
| 25 | XRP/USDT | $1.90 | $302,690,423 | 02:00:15 22/01/2026 | |
| 26 | XRP/USDT | $1.90 | $302,333,006 | 01:54:16 22/01/2026 | |
| 27 | XRP/USDT | $1.90 | $270,883,754 | 01:54:10 22/01/2026 | |
| 28 | XRP/USDT | $1.90 | $268,641,550 | 01:57:16 22/01/2026 | |
| 29 | XRP/USDT | $1.90 | $265,400,179 | 01:54:15 22/01/2026 | |
| 30 | XRP/USDT | $1.91 | $260,506,558 | 01:51:17 22/01/2026 | |
| 31 | XRP/USDT | $1.90 | $257,872,490 | 01:56:54 22/01/2026 | |
| 32 | XRP/KRW | $1.93 | $257,581,864 | 01:56:24 22/01/2026 | |
| 33 | XRP/USDT | $1.90 | $236,937,759 | 02:00:15 22/01/2026 | |
| 34 | XRP/USDT | $1.90 | $232,126,182 | 01:54:15 22/01/2026 | |
| 35 | XRP/USDT | $1.90 | $224,481,583 | 01:57:16 22/01/2026 | |
| 36 | XRP/USDC | $1.90 | $224,192,582 | 01:54:16 22/01/2026 | |
| 37 | XRP/USDT | $2.20 | $222,373,861 | 02:00:15 22/01/2026 | |
| 38 | XRP/USDT | $1.90 | $220,779,457 | 01:57:17 22/01/2026 | |
| 39 | XRP/USDT | $1.90 | $207,742,057 | 01:56:54 22/01/2026 | |
| 40 | XRP/USDT | $1.90 | $190,257,812 | 02:00:16 22/01/2026 | |
| 41 | XRP/USDT | $1.90 | $183,942,681 | 01:57:17 22/01/2026 | |
| 42 | XRP/USDT | $1.90 | $179,419,645 | 01:57:15 22/01/2026 | |
| 43 | XRP/USD | $1.90 | $176,556,781 | 01:56:28 22/01/2026 | |
| 44 | XRP/USDC | $1.90 | $174,881,664 | 02:03:16 22/01/2026 | |
| 45 | XRP/USDT | $1.90 | $169,480,003 | 01:57:18 22/01/2026 | |
| 46 | XRP/USDT | $1.90 | $168,646,525 | 02:00:17 22/01/2026 | |
| 47 | XRP/USDT | $1.91 | $166,244,888 | 01:54:19 22/01/2026 | |
| 48 | XRP/USDT | $1.90 | $163,387,947 | 01:59:55 22/01/2026 | |
| 49 | XRP/USDT | $1.90 | $163,241,066 | 01:57:07 22/01/2026 | |
| 50 | XRP/USD | $1.91 | $160,933,298 | 02:03:15 22/01/2026 | |
| 51 | XRP/USDT | $1.90 | $158,123,828 | 02:00:09 22/01/2026 | |
| 52 | XRP/FDUSD | $1.90 | $157,106,760 | 01:56:54 22/01/2026 | |
| 53 | XRP/USD | $1.91 | $152,432,084 | 01:51:16 22/01/2026 | |
| 54 | XRP/USDT | $1.91 | $152,321,967 | 02:00:08 22/01/2026 | |
| 55 | XRP/USDT | $1.90 | $149,587,995 | 01:57:15 22/01/2026 | |
| 56 | XRP/USDT | $1.90 | $143,966,715 | 02:00:16 22/01/2026 | |
| 57 | XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 | |
| 58 | XRP/USDT | $1.90 | $139,269,032 | 02:00:09 22/01/2026 | |
| 59 | XRP/USDT | $1.90 | $128,614,795 | 01:57:16 22/01/2026 | |
| 60 | XRP/USDT | $1.90 | $127,669,987 | 01:57:09 22/01/2026 | |
| 61 | XRP/USDT | $1.91 | $125,424,944 | 01:57:16 22/01/2026 | |
| 62 | XRP/USDT | $1.91 | $119,335,191 | 01:54:08 22/01/2026 | |
| 63 | XRP/USD | $1.90 | $116,725,044 | 01:57:15 22/01/2026 | |
| 64 | XRP/USDT | $1.90 | $116,345,415 | 01:57:16 22/01/2026 | |
| 65 | XRP/USDT | $1.90 | $115,184,648 | 02:00:16 22/01/2026 | |
| 66 | XRP/USDT | $1.91 | $106,966,382 | 02:00:12 22/01/2026 | |
| 67 | XRP/USDT | $1.90 | $105,659,725 | 01:54:15 22/01/2026 | |
| 68 | XRP/USDT | $1.90 | $105,303,953 | 01:57:16 22/01/2026 | |
| 69 | XRP/USDT | $1.90 | $105,168,002 | 02:00:15 22/01/2026 | |
| 70 | XRP/KRW | $1.93 | $101,344,946 | 01:59:54 22/01/2026 | |
| 71 | XRP/USDT | $1.90 | $101,287,850 | 01:57:15 22/01/2026 | |
| 72 | XRP/USDT | $1.90 | $100,453,335 | 01:54:09 22/01/2026 | |
| 73 | XRP/USDT | $1.90 | $98,497,472 | 01:57:08 22/01/2026 | |
| 74 | XRP/USDT | $1.90 | $97,779,569 | 01:57:16 22/01/2026 | |
| 75 | XRP/USDT | $1.90 | $95,122,037 | 02:03:27 22/01/2026 | |
| 76 | XRP/USD | $1.90 | $92,880,354 | 01:54:08 22/01/2026 | |
| 77 | XRP/USDT | $1.90 | $90,672,655 | 01:56:23 22/01/2026 | |
| 78 | XRP/USDT | $1.90 | $82,073,881 | 02:00:15 22/01/2026 | |
| 79 | XRP/USDT | $1.91 | $81,499,624 | 01:54:09 22/01/2026 | |
| 80 | XRP/USD | $1.91 | $80,460,615 | 01:51:17 22/01/2026 | |
| 81 | XRP/USDT | $1.90 | $76,462,966 | 01:54:11 22/01/2026 | |
| 82 | XRP/USDT | $1.91 | $75,615,094 | 01:51:16 22/01/2026 | |
| 83 | XRP/USDT | $1.90 | $72,956,623 | 02:00:18 22/01/2026 | |
| 84 | XRP/USDT | $1.91 | $72,423,128 | 01:57:11 22/01/2026 | |
| 85 | XRP/USDT | $1.90 | $72,183,916 | 01:54:10 22/01/2026 | |
| 86 | XRP/USDT | $1.90 | $71,171,021 | 01:57:15 22/01/2026 | |
| 87 | XRP/USDC | $1.90 | $69,163,109 | 01:56:54 22/01/2026 | |
| 88 | XRP/USDT | $1.90 | $66,787,216 | 01:57:17 22/01/2026 | |
| 89 | XRP/USDT | $1.90 | $64,717,963 | 02:00:16 22/01/2026 | |
| 90 | XRP/USDT | $1.90 | $64,430,663 | 02:00:17 22/01/2026 | |
| 91 | XRP/USDT | $1.90 | $61,897,903 | 01:57:08 22/01/2026 | |
| 92 | XRP/USDT | $1.90 | $61,540,552 | 01:54:09 22/01/2026 | |
| 93 | XRP/USDT | $1.91 | $61,452,459 | 01:57:13 22/01/2026 | |
| 94 | XRP/USDT | $1.90 | $60,756,012 | 01:57:16 22/01/2026 | |
| 95 | XRP/USDT | $1.91 | $60,236,238 | 01:54:10 22/01/2026 | |
| 96 | XRP/USDT | $1.90 | $59,415,492 | 01:57:08 22/01/2026 | |
| 97 | XRP/USDT | $1.91 | $58,571,991 | 02:00:10 22/01/2026 | |
| 98 | XRP/USDT | $1.90 | $58,260,876 | 02:00:10 22/01/2026 | |
| 99 | XRP/USDT | $1.90 | $56,653,407 | 02:03:16 22/01/2026 | |
| 100 | XRP/USDT | $1.90 | $56,577,194 | 01:57:09 22/01/2026 | |
| 101 | XRP/USDT | $1.90 | $56,486,824 | 02:00:18 22/01/2026 | |
| 102 | XRP/USDT | $1.91 | $53,262,384 | 01:54:23 22/01/2026 | |
| 103 | XRP/USDT | $1.90 | $52,502,262 | 02:00:16 22/01/2026 | |
| 104 | XRP/USDT | $1.90 | $51,814,943 | 02:00:10 22/01/2026 | |
| 105 | XRP/USDT | $1.90 | $51,005,566 | 01:57:15 22/01/2026 | |
| 106 | XRP/USDT | $1.90 | $49,514,157 | 01:54:10 22/01/2026 | |
| 107 | XRP/USDT | $1.90 | $48,379,273 | 01:57:07 22/01/2026 | |
| 108 | XRP/USDT | $1.90 | $47,534,574 | 02:00:15 22/01/2026 | |
| 109 | XRP/USDT | $1.90 | $46,935,653 | 01:57:15 22/01/2026 | |
| 110 | XRP/USDT | $1.90 | $45,392,725 | 02:00:11 22/01/2026 | |
| 111 | XRP/USDT | $1.90 | $45,050,174 | 02:00:10 22/01/2026 | |
| 112 | XRP/USDT | $1.90 | $45,043,182 | 02:00:10 22/01/2026 | |
| 113 | XRP/USDT | $1.90 | $45,030,343 | 02:00:11 22/01/2026 | |
| 114 | XRP/USDT | $1.90 | $44,165,939 | 01:58:14 22/01/2026 | |
| 115 | XRP/USDT | $1.90 | $42,931,264 | 02:00:10 22/01/2026 | |
| 116 | XRP/USDT | $1.91 | $42,760,552 | 02:00:09 22/01/2026 | |
| 117 | XRP/USDT | $1.90 | $42,734,480 | 01:57:07 22/01/2026 | |
| 118 | XRP/USDT | $1.90 | $41,827,863 | 01:57:15 22/01/2026 | |
| 119 | XRP/USDT | $1.90 | $41,808,578 | 01:56:23 22/01/2026 | |
| 120 | XRP/USDT | $1.90 | $41,807,879 | 01:57:14 22/01/2026 | |
| 121 | XRP/USDT | $1.90 | $41,747,277 | 01:54:11 22/01/2026 | |
| 122 | XRP/RLUSD | $1.90 | $41,713,357 | 01:57:07 22/01/2026 | |
| 123 | XRP/USDT | $1.91 | $41,450,996 | 02:00:08 22/01/2026 | |
| 124 | XRP/USD | $1.90 | $37,511,864 | 01:54:16 22/01/2026 | |
| 125 | XRP/USDT | $1.90 | $36,882,786 | 01:57:10 22/01/2026 | |
| 126 | XRP/USDT | $1.90 | $36,585,286 | 01:57:15 22/01/2026 | |
| 127 | XRP/USDT | $1.90 | $36,583,366 | 01:57:16 22/01/2026 | |
| 128 | XRP/USDT | $1.90 | $36,460,073 | 01:57:08 22/01/2026 | |
| 129 | XRP/USDT | $1.90 | $36,355,801 | 02:00:14 22/01/2026 | |
| 130 | XRP/USD | $1.90 | $36,256,015 | 01:59:53 22/01/2026 | |
| 131 | XRP/USD | $1.90 | $35,391,058 | 01:59:55 22/01/2026 | |
| 132 | XRP/USDT | $1.90 | $35,385,766 | 01:57:15 22/01/2026 | |
| 133 | BTC/XRP | $88,490.65 | $35,125,703 | 02:00:08 22/01/2026 | |
| 134 | XRP/USDT | $1.90 | $34,486,484 | 02:00:15 22/01/2026 | |
| 135 | XRP/USDT | $1.90 | $33,707,531 | 01:57:15 22/01/2026 | |
| 136 | XRP/USDT | $1.91 | $33,566,515 | 02:00:11 22/01/2026 | |
| 137 | XRP/USDT | $1.91 | $33,545,580 | 02:00:12 22/01/2026 | |
| 138 | XRP/USDT | $1.91 | $33,505,355 | 02:00:12 22/01/2026 | |
| 139 | XRP/USDT | $1.90 | $33,320,411 | 01:57:10 22/01/2026 | |
| 140 | XRP/USD | $1.90 | $31,295,113 | 02:00:08 22/01/2026 | |
| 141 | XRP/USDT | $1.90 | $31,257,948 | 01:54:15 22/01/2026 | |
| 142 | XRP/USDT | $1.90 | $30,564,907 | 01:57:12 22/01/2026 | |
| 143 | XRP/USD | $1.90 | $29,941,608 | 02:00:15 22/01/2026 | |
| 144 | XRP/USDT | $1.90 | $29,924,014 | 01:57:15 22/01/2026 | |
| 145 | XRP/USDT | $1.90 | $29,762,415 | 01:57:09 22/01/2026 | |
| 146 | XRP/USDT | $1.90 | $28,837,529 | 02:00:15 22/01/2026 | |
| 147 | XRP/USDT | $1.91 | $28,600,936 | 02:00:11 22/01/2026 | |
| 148 | XRP/USDT | $1.90 | $28,565,399 | 02:00:11 22/01/2026 | |
| 149 | XRP/USDT | $1.90 | $28,321,422 | 01:54:08 22/01/2026 | |
| 150 | XRP/EUR | $1.91 | $28,246,219 | 01:57:11 22/01/2026 | |
| 151 | XRP/USDT | $1.90 | $28,204,536 | 01:57:17 22/01/2026 | |
| 152 | XRP/USDT | $1.91 | $27,618,439 | 01:54:08 22/01/2026 | |
| 153 | XRP/USDT | $1.90 | $27,226,593 | 01:57:11 22/01/2026 | |
| 154 | XRP/USD | $1.90 | $27,039,440 | 01:54:16 22/01/2026 | |
| 155 | XRP/USDT | $1.90 | $27,028,768 | 02:00:11 22/01/2026 | |
| 156 | XRP/USDT | $1.91 | $25,780,589 | 01:57:08 22/01/2026 | |
| 157 | XRP/USDT | $1.90 | $24,536,993 | 01:57:11 22/01/2026 | |
| 158 | XRP/USDT | $1.90 | $24,511,184 | 01:48:11 22/01/2026 | |
| 159 | XRP/USDT | $1.90 | $24,382,110 | 01:57:08 22/01/2026 | |
| 160 | XRP/USDT | $1.90 | $24,125,381 | 01:57:07 22/01/2026 | |
| 161 | XRP/USDT | $1.90 | $23,967,216 | 02:00:09 22/01/2026 | |
| 162 | XRP/USDC | $1.90 | $23,843,084 | 01:57:15 22/01/2026 | |
| 163 | XRP/USDT | $1.90 | $23,803,344 | 01:57:16 22/01/2026 | |
| 164 | XRP/USDC | $1.90 | $22,818,819 | 01:57:15 22/01/2026 | |
| 165 | XRP/USDT | $1.90 | $22,759,825 | 01:57:12 22/01/2026 | |
| 166 | XRP/USDT | $1.91 | $22,221,003 | 02:00:09 22/01/2026 | |
| 167 | XRP/USDT | $1.91 | $21,509,492 | 02:00:08 22/01/2026 | |
| 168 | XRP/USDT | $1.90 | $21,085,519 | 01:57:07 22/01/2026 | |
| 169 | XRP/USDT | $1.91 | $19,676,934 | 02:00:09 22/01/2026 | |
| 170 | XRP/USDC | $1.90 | $19,457,933 | 01:57:08 22/01/2026 | |
| 171 | XRP/USDC | $1.90 | $19,258,530 | 02:03:15 22/01/2026 | |
| 172 | XRP/vXRP | $1.90 | $18,994,019 | 02:00:10 22/01/2026 | |
| 173 | XRP/USD1 | $1.89 | $17,595,069 | 01:54:09 22/01/2026 | |
| 174 | XRP/JPY | $1.91 | $16,153,041 | 01:57:09 22/01/2026 | |
| 175 | XRP/USDT | $1.90 | $15,930,882 | 02:00:08 22/01/2026 | |
| 176 | XRP/USDT | $1.90 | $15,269,105 | 02:00:11 22/01/2026 | |
| 177 | XRP/USD | $1.91 | $14,996,888 | 02:03:16 22/01/2026 | |
| 178 | XRP/USDT | $1.90 | $14,428,034 | 01:42:11 22/01/2026 | |
| 179 | XRP/USDC | $1.91 | $14,236,094 | 02:00:11 22/01/2026 | |
| 180 | XRP/USDT | $1.90 | $14,068,642 | 02:00:17 22/01/2026 | |
| 181 | XRP/USDT | $1.91 | $13,820,834 | 02:00:11 22/01/2026 | |
| 182 | XRP/USD | $1.90 | $13,794,182 | 02:00:16 22/01/2026 | |
| 183 | XRP/USDC | $1.90 | $13,745,895 | 02:00:16 22/01/2026 | |
| 184 | XRP/TRY | $1.91 | $13,620,112 | 01:56:42 22/01/2026 | |
| 185 | XRP/USDT | $1.90 | $13,129,070 | 02:00:15 22/01/2026 | |
| 186 | XRP/USDT | $1.91 | $12,980,604 | 02:00:10 22/01/2026 | |
| 187 | XRP/USDT | $1.90 | $12,895,944 | 01:57:09 22/01/2026 | |
| 188 | XRP/USDC | $1.90 | $12,878,555 | 01:57:07 22/01/2026 | |
| 189 | XRP/FDUSD | $1.90 | $12,210,543 | 01:54:09 22/01/2026 | |
| 190 | XRP/USDC | $1.90 | $12,064,709 | 01:54:09 22/01/2026 | |
| 191 | XRP/USDC | $1.90 | $11,485,193 | 02:00:16 22/01/2026 | |
| 192 | XRP/USDC | $1.90 | $11,471,479 | 02:00:17 22/01/2026 | |
| 193 | XRP/USD | $2.01 | $11,299,068 | 01:57:17 22/01/2026 | |
| 194 | XRP/EUR | $1.90 | $11,068,465 | 01:59:55 22/01/2026 | |
| 195 | XRP/EUR | $1.90 | $10,899,205 | 02:00:10 22/01/2026 | |
| 196 | XRP/USD | $1.90 | $10,263,489 | 01:57:18 22/01/2026 | |
| 197 | XRP/BTC | $1.91 | $10,094,423 | 02:00:08 22/01/2026 | |
| 198 | XRP/BTC | $1.91 | $9,984,219 | 02:00:10 22/01/2026 | |
| 199 | XRP/USDT | $1.90 | $9,938,162 | 02:00:09 22/01/2026 | |
| 200 | XRP/USDT | $1.90 | $9,724,122 | 02:00:11 22/01/2026 | |
| 201 | XRP/USD | $1.90 | $9,659,498 | 02:00:15 22/01/2026 | |
| 202 | XRP/USDT | $1.90 | $9,652,051 | 02:00:16 22/01/2026 | |
| 203 | XRP/USDT | $1.91 | $9,578,996 | 02:00:13 22/01/2026 | |
| 204 | XRP/USDT | $1.90 | $9,543,405 | 02:00:08 22/01/2026 | |
| 205 | XRP/USDT | $1.90 | $9,543,405 | 02:00:09 22/01/2026 | |
| 206 | XRP/USDT | $1.90 | $9,542,933 | 02:00:12 22/01/2026 | |
| 207 | XRP/USDT | $1.91 | $9,542,007 | 01:57:07 22/01/2026 | |
| 208 | XRP/USDC | $1.90 | $9,176,776 | 01:54:09 22/01/2026 | |
| 209 | XRP/USD | $1.90 | $8,852,123 | 02:00:09 22/01/2026 | |
| 210 | XRP/KRW | $1.93 | $8,691,421 | 01:59:53 22/01/2026 | |
| 211 | XRP/JPY | $1.91 | $8,502,203 | 01:56:42 22/01/2026 | |
| 212 | XRP/USDT | $1.90 | $8,409,185 | 01:54:08 22/01/2026 | |
| 213 | XRP/USDC | $1.90 | $8,364,192 | 01:57:08 22/01/2026 | |
| 214 | XRP/USDC | $1.90 | $8,343,612 | 01:54:11 22/01/2026 | |
| 215 | XRP/USD | $1.91 | $8,225,355 | 01:55:53 22/01/2026 | |
| 216 | XRP/BTC | $1.90 | $8,208,199 | 01:56:54 22/01/2026 | |
| 217 | XRP/USDC | $1.90 | $8,164,617 | 01:54:10 22/01/2026 | |
| 218 | XRP/USDT | $1.90 | $8,106,885 | 02:00:10 22/01/2026 | |
| 219 | XRP/USDT | $1.90 | $8,045,806 | 02:00:15 22/01/2026 | |
| 220 | XRP/USDT | $1.90 | $8,021,737 | 02:00:08 22/01/2026 | |
| 221 | XRP/USDC | $1.90 | $7,960,189 | 01:54:16 22/01/2026 | |
| 222 | XRP/USDT | $1.90 | $7,633,571 | 02:00:15 22/01/2026 | |
| 223 | XRP/USDT | $1.91 | $7,619,757 | 01:57:15 22/01/2026 | |
| 224 | XRP/EUR | $1.91 | $7,619,148 | 01:56:54 22/01/2026 | |
| 225 | XRP/USDC | $1.91 | $7,610,399 | 02:00:10 22/01/2026 | |
| 226 | XRP/USDC | $1.90 | $7,288,191 | 01:57:07 22/01/2026 | |
| 227 | XRP/USDT | $1.90 | $7,165,907 | 02:03:20 22/01/2026 | |
| 228 | XRP/TRY | $1.91 | $7,144,433 | 01:57:10 22/01/2026 | |
| 229 | XRP/USD | $1.90 | $7,034,065 | 01:57:16 22/01/2026 | |
| 230 | XRP/USDC | $1.91 | $6,938,296 | 01:57:08 22/01/2026 | |
| 231 | XRP/USDT | $1.90 | $6,894,058 | 01:48:11 22/01/2026 | |
| 232 | XRP/USDT | $1.90 | $6,844,462 | 02:00:16 22/01/2026 | |
| 233 | XRP/USDC | $1.90 | $6,782,306 | 02:00:15 22/01/2026 | |
| 234 | XRP/MXN | $1.90 | $6,606,179 | 02:00:00 22/01/2026 | |
| 235 | XRP/USDT | $1.90 | $6,535,354 | 01:57:11 22/01/2026 | |
| 236 | XRP/USDT | $1.90 | $6,496,371 | 02:00:12 22/01/2026 | |
| 237 | XRP/USDC | $1.91 | $6,335,314 | 01:54:09 22/01/2026 | |
| 238 | XRP/USDC | $1.90 | $6,258,712 | 01:57:16 22/01/2026 | |
| 239 | XRP/USDT | $1.90 | $6,183,115 | 02:03:16 22/01/2026 | |
| 240 | XRP/USD | $1.91 | $6,015,246 | 02:03:15 22/01/2026 | |
| 241 | XRP/USDT | $1.90 | $5,787,185 | 01:57:09 22/01/2026 | |
| 242 | XRP/USDT | $1.90 | $5,573,721 | 02:00:19 22/01/2026 | |
| 243 | XRP/USDT | $1.90 | $5,573,715 | 02:00:12 22/01/2026 | |
| 244 | XRP/AUD | $1.91 | $5,538,116 | 01:57:10 22/01/2026 | |
| 245 | XRP/USDT | $1.91 | $5,478,198 | 01:51:11 22/01/2026 | |
| 246 | SOL/XRP | $127.50 | $5,327,875 | 01:57:09 22/01/2026 | |
| 247 | XRP/USDT | $1.90 | $5,165,084 | 01:48:11 22/01/2026 | |
| 248 | XRP/USDT | $1.90 | $5,131,667 | 01:48:11 22/01/2026 | |
| 249 | XRP/USDC | $1.90 | $5,103,685 | 01:48:11 22/01/2026 | |
| 250 | XRP/USDT | $1.90 | $5,089,781 | 02:00:10 22/01/2026 | |
| 251 | XRP/USDT | $1.90 | $5,078,742 | 02:00:17 22/01/2026 | |
| 252 | XRP/TRY | $1.91 | $4,997,199 | 02:02:53 22/01/2026 | |
| 253 | XRP/USDC | $1.91 | $4,727,491 | 01:56:24 22/01/2026 | |
| 254 | XRP/USDC | $1.90 | $4,693,966 | 01:48:54 22/01/2026 | |
| 255 | XRP/USDC | $1.90 | $4,348,680 | 01:48:11 22/01/2026 | |
| 256 | XRP/USDT | $1.91 | $4,080,006 | 02:00:09 22/01/2026 | |
| 257 | XRP/USDT | $1.90 | $4,023,912 | 02:00:15 22/01/2026 | |
| 258 | XRP/USD | $1.90 | $3,976,097 | 02:03:15 22/01/2026 | |
| 259 | XRP/USDT | $1.90 | $3,914,281 | 02:00:12 22/01/2026 | |
| 260 | XRP/JPY | $1.91 | $3,849,025 | 02:00:08 22/01/2026 | |
| 261 | XRP/USDC | $1.91 | $3,781,440 | 01:57:07 22/01/2026 | |
| 262 | XRP/USDC | $1.91 | $3,730,727 | 02:00:09 22/01/2026 | |
| 263 | XRP/USDT | $1.90 | $3,728,062 | 02:00:10 22/01/2026 | |
| 264 | XRP/USDT | $1.90 | $3,627,972 | 01:59:23 22/01/2026 | |
| 265 | XRP/USDC | $1.90 | $3,595,201 | 01:57:09 22/01/2026 | |
| 266 | XRP/ETH | $1.91 | $3,387,069 | 01:56:54 22/01/2026 | |
| 267 | XRP/EUR | $1.90 | $3,376,231 | 01:57:00 22/01/2026 | |
| 268 | XRP/EUR | $1.90 | $3,288,075 | 01:59:53 22/01/2026 | |
| 269 | XRP/USDC | $1.90 | $3,271,856 | 01:57:11 22/01/2026 | |
| 270 | XRP/USDT | $1.90 | $3,253,395 | 02:00:11 22/01/2026 | |
| 271 | XRP/USDT | $1.90 | $3,169,850 | 02:00:16 22/01/2026 | |
| 272 | XRP/USD | $1.91 | $3,128,416 | 02:00:08 22/01/2026 | |
| 273 | XRP/USD | $1.91 | $3,128,381 | 02:00:12 22/01/2026 | |
| 274 | XRP/JPY | $1.91 | $3,025,472 | 01:59:56 22/01/2026 | |
| 275 | XRP/BTC | $1.90 | $3,002,555 | 01:57:16 22/01/2026 | |
| 276 | XRP/USDT | $1.90 | $2,997,281 | 02:00:16 22/01/2026 | |
| 277 | XRP/BTC | $1.90 | $2,832,965 | 01:57:10 22/01/2026 | |
| 278 | XRP/EUR | $1.90 | $2,779,429 | 02:00:09 22/01/2026 | |
| 279 | XRP/USD | $1.91 | $2,760,252 | 02:03:16 22/01/2026 | |
| 280 | XRP/KRW | $1.93 | $2,683,749 | 02:00:09 22/01/2026 | |
| 281 | XRP/VNDC | $1.91 | $2,667,357 | 02:00:12 22/01/2026 | |
| 282 | XRP/USDT | $1.91 | $2,660,771 | 01:54:11 22/01/2026 | |
| 283 | XRP/VNDC | $1.90 | $2,660,641 | 02:00:16 22/01/2026 | |
| 284 | XRP/USDT | $1.90 | $2,652,088 | 01:59:54 22/01/2026 | |
| 285 | XRP/BTC | $1.91 | $2,649,981 | 01:54:08 22/01/2026 | |
| 286 | XRP/USDC | $1.91 | $2,627,255 | 02:00:11 22/01/2026 | |
| 287 | XRP/USD | $1.90 | $2,591,662 | 02:00:16 22/01/2026 | |
| 288 | XRP/USDT | $1.90 | $2,576,653 | 02:00:08 22/01/2026 | |
| 289 | XRP/JPY | $1.91 | $2,564,288 | 01:57:07 22/01/2026 | |
| 290 | XRP/USDT | $1.90 | $2,510,837 | 02:00:16 22/01/2026 | |
| 291 | XRP/GUSD | $1.90 | $2,502,507 | 01:59:53 22/01/2026 | |
| 292 | XRP/USD | $1.90 | $2,502,507 | 01:59:53 22/01/2026 | |
| 293 | XRP/USDC | $1.90 | $2,502,507 | 01:59:54 22/01/2026 | |
| 294 | XRP/USDT | $1.90 | $2,488,226 | 02:00:14 22/01/2026 | |
| 295 | XRP/USD | $1.91 | $2,485,723 | 01:59:54 22/01/2026 | |
| 296 | XRP/EUR | $1.91 | $2,410,139 | 01:57:12 22/01/2026 | |
| 297 | XRP/TRY | $1.91 | $2,383,685 | 01:59:23 22/01/2026 | |
| 298 | ETH/XRP | $2,926.55 | $2,310,980 | 02:00:08 22/01/2026 | |
| 299 | XRP/THB | $1.88 | $2,279,373 | 00:03:07 22/01/2026 | |
| 300 | XRP/USDC | $1.90 | $2,257,960 | 02:00:10 22/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 22/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,663,160,771 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.