Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,174,084,887,709 Khối lượng (24h): $70,074,676,419 Thị phần: BTC: 58.6%, ETH: 9.2%
XRP (XRP)XRP XRP
Xếp hạng #6 11:04:00 13/06/2026
Giá XRP (XRP)
$1.13 -0.79%
0.00001785 BTC 29,580 VND
Thấp: $1.13 Cao: $1.15

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.14 $3,452,659,285 08:33:08 12/06/2026
2 Ulink Ulink XRP/USDT $1.13 $2,329,576,044 11:00:07 13/06/2026
3 Tapbit Tapbit XRP/USDT $1.13 $454,819,648 10:57:15 13/06/2026
4 Binance Binance XRP/USDT $1.13 $414,262,095 10:54:16 13/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.13 $363,822,089 11:00:07 13/06/2026
6 Ju.com Ju.com XRP/USDT $1.13 $316,604,868 11:00:15 13/06/2026
7 OrangeX OrangeX XRP/USDT $1.13 $312,142,515 10:57:15 13/06/2026
8 Hotcoin Hotcoin XRP/USDT $1.13 $270,617,654 10:57:17 13/06/2026
9 MEXC MEXC XRP/USDT $1.13 $252,965,078 10:57:16 13/06/2026
10 WEEX WEEX XRP/USDT $1.13 $247,704,985 10:57:16 13/06/2026
11 Bybit Bybit XRP/USDT $1.13 $235,914,001 10:54:17 13/06/2026
12 Deepcoin Deepcoin XRP/USDT $1.13 $227,235,874 10:57:15 13/06/2026
13 Koinbay Koinbay XRP/USDT $2.21 $222,482,377 10:57:15 13/06/2026
14 Ourbit Ourbit XRP/USDT $1.13 $218,081,140 10:57:16 13/06/2026
15 BVOX BVOX XRP/USDT $1.13 $216,093,897 10:57:15 13/06/2026
16 CoinW CoinW XRP/USDT $1.13 $215,477,048 10:57:18 13/06/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.13 $211,915,840 10:57:10 13/06/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.13 $195,205,230 11:00:16 13/06/2026
19 BTCC BTCC XRP/USDT $1.13 $194,983,219 10:57:15 13/06/2026
20 BlockFin BlockFin XRP/USDT $1.13 $171,383,141 10:57:15 13/06/2026
21 Millionero Millionero XRP/USDT $1.16 $168,107,285 21:03:19 09/06/2026
22 Ekbit Ekbit XRP/USDT $1.13 $164,850,541 11:00:16 13/06/2026
23 CEEX exchange CEEX exchange XRP/USDT $1.13 $161,708,696 11:00:09 13/06/2026
24 Bitbase Bitbase XRP/USDT $1.13 $160,028,052 10:18:10 13/06/2026
25 DigiFinex DigiFinex XRP/USDT $1.13 $159,690,956 11:00:16 13/06/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.13 $158,622,191 10:57:18 13/06/2026
27 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $154,020,189 11:00:15 13/06/2026
28 Hibt Hibt XRP/USDT $1.13 $149,020,584 10:48:27 13/06/2026
29 Echobit Echobit XRP/USDT $1.13 $138,214,944 10:57:16 13/06/2026
30 BiKing BiKing XRP/USDT $1.13 $132,442,865 11:00:25 13/06/2026
31 AIA Exchange AIA Exchange XRP/USDT $1.13 $108,434,608 11:00:07 13/06/2026
32 Toobit Toobit XRP/USDT $1.13 $107,500,620 10:57:16 13/06/2026
33 Bitget Bitget XRP/USDT $1.13 $106,609,983 10:54:16 13/06/2026
34 Cofinex Cofinex XRP/USDT $1.13 $106,558,951 11:00:17 13/06/2026
35 Deepcoin Deepcoin XRP/USDT $1.13 $104,129,307 10:57:11 13/06/2026
36 IBIT Global IBIT Global XRP/USDT $1.13 $103,327,173 11:00:17 13/06/2026
37 MEXC MEXC XRP/USD $1.13 $94,026,685 10:57:16 13/06/2026
38 Pionex Pionex XRP/BTC $1.13 $91,666,351 10:57:16 13/06/2026
39 Batonex Batonex XRP/USDT $1.13 $88,775,812 11:00:16 13/06/2026
40 Biconomy.com Biconomy.com XRP/USDT $1.13 $88,760,901 10:45:15 13/06/2026
41 KTX KTX XRP/USDT $1.13 $85,645,891 11:00:10 13/06/2026
42 Zoomex Zoomex XRP/USDT $1.13 $83,499,573 10:57:15 13/06/2026
43 BTSE BTSE XRP/USDT $1.13 $79,543,599 10:48:15 13/06/2026
44 Binance Binance XRP/USDT $1.13 $78,944,541 10:56:42 13/06/2026
45 BlockFin BlockFin XRP/USDT $1.13 $78,943,463 10:57:07 13/06/2026
46 B2Z Exchange B2Z Exchange XRP/USD $1.13 $76,729,966 11:00:15 13/06/2026
47 BITmarkets BITmarkets XRP/USDT $1.13 $76,615,327 11:00:15 13/06/2026
48 Bitunix Bitunix XRP/USDT $1.13 $75,430,990 10:54:16 13/06/2026
49 AscendEX AscendEX XRP/USDT $1.14 $71,175,001 10:51:12 13/06/2026
50 4E 4E XRP/USDT $1.13 $69,818,754 10:57:15 13/06/2026
51 Binance Binance XRP/USDC $1.13 $65,753,842 10:54:16 13/06/2026
52 CrypFine CrypFine XRP/USDT $1.13 $64,981,367 10:57:15 13/06/2026
53 Upbit Upbit XRP/KRW $1.13 $62,392,112 10:56:53 13/06/2026
54 Websea Websea XRP/USDT $1.13 $62,045,167 10:57:17 13/06/2026
55 Bitbase Bitbase XRP/USDT $1.13 $61,211,710 10:51:17 13/06/2026
56 Gate Gate XRP/USDT $1.13 $61,095,125 10:54:19 13/06/2026
57 Bybit Bybit XRP/USDT $1.13 $59,315,319 10:54:11 13/06/2026
58 WOO X Pro WOO X Pro XRP/USDT $1.13 $59,129,415 11:00:07 13/06/2026
59 Coinlocally Coinlocally XRP/USDT $1.13 $56,241,440 10:57:17 13/06/2026
60 KuCoin KuCoin XRP/USDT $1.13 $55,964,317 10:54:18 13/06/2026
61 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $55,151,450 11:00:17 13/06/2026
62 Coinbase Exchange Coinbase Exchange XRP/USD $1.13 $51,704,140 10:56:29 13/06/2026
63 Batonex Batonex XRP/USDT $1.13 $49,022,342 11:00:11 13/06/2026
64 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $48,548,989 11:00:11 13/06/2026
65 CZR Exchange CZR Exchange XRP/USDT $1.13 $47,230,587 11:00:17 13/06/2026
66 BloFin BloFin XRP/USDT $1.13 $46,953,784 10:51:11 13/06/2026
67 WhiteBIT WhiteBIT XRP/USDT $1.13 $44,725,703 10:54:11 13/06/2026
68 Gate Gate XRP/USDT $1.13 $43,755,575 10:56:54 13/06/2026
69 CoinMy CoinMy XRP/USDT $1.13 $41,038,528 11:00:16 13/06/2026
70 BTCC BTCC XRP/USDT $1.13 $39,534,454 10:57:09 13/06/2026
71 4E 4E XRP/USDT $1.13 $39,125,961 10:54:10 13/06/2026
72 YEX YEX XRP/USDT $1.13 $38,069,035 11:00:17 13/06/2026
73 BITmarkets BITmarkets XRP/USD $1.13 $37,998,605 11:00:12 13/06/2026
74 B2Z Exchange B2Z Exchange XRP/USD $1.13 $37,988,931 11:00:07 13/06/2026
75 OrangeX OrangeX XRP/USDT $1.13 $37,858,842 10:57:11 13/06/2026
76 BVOX BVOX XRP/USDT $1.13 $36,157,873 10:57:12 13/06/2026
77 idax exchange idax exchange XRP/USDT $1.13 $34,913,285 11:00:18 13/06/2026
78 WHXEX WHXEX XRP/USDT $1.13 $34,912,865 11:00:16 13/06/2026
79 Blockfinex Blockfinex XRP/USDT $1.13 $34,912,368 11:00:15 13/06/2026
80 Hyperliquid Hyperliquid XRP/USD $1.13 $32,647,600 10:54:26 13/06/2026
81 OneBullEx OneBullEx XRP/USDT $1.13 $30,678,013 11:00:25 13/06/2026
82 KuCoin KuCoin XRP/USDT $1.13 $30,396,776 10:56:53 13/06/2026
83 Toobit Toobit XRP/USDT $1.13 $30,141,722 10:57:11 13/06/2026
84 BingX BingX XRP/USDT $1.13 $28,164,973 10:57:17 13/06/2026
85 KTX KTX XRP/USDT $1.13 $27,877,060 11:00:16 13/06/2026
86 Phemex Phemex XRP/USDT $1.13 $27,692,583 10:57:16 13/06/2026
87 CoinP CoinP XRP/USDT $1.13 $27,691,695 11:00:15 13/06/2026
88 BloFin BloFin XRP/USDT $1.13 $27,557,966 10:54:16 13/06/2026
89 Aivora Exchange Aivora Exchange XRP/USDC $1.13 $27,502,656 11:00:17 13/06/2026
90 EasiCoin EasiCoin XRP/USDT $1.13 $26,020,196 11:00:17 13/06/2026
91 BitradeX BitradeX XRP/USDT $1.14 $25,967,384 10:54:16 13/06/2026
92 BitMart BitMart XRP/USDT $1.13 $25,805,392 10:57:15 13/06/2026
93 Websea Websea XRP/USDT $1.13 $25,345,518 10:51:10 13/06/2026
94 LBank LBank XRP/USDT $1.13 $24,559,378 10:57:16 13/06/2026
95 VOOX Exchange VOOX Exchange XRP/USDT $1.13 $24,529,577 10:57:17 13/06/2026
96 Bithumb Bithumb XRP/KRW $1.13 $24,268,696 10:59:23 13/06/2026
97 MEXC MEXC XRP/USDT $1.13 $24,086,223 10:57:09 13/06/2026
98 XXKK XXKK XRP/USDT $1.13 $23,787,633 11:00:12 13/06/2026
99 Hibt Hibt XRP/USDT $1.13 $23,690,909 10:51:08 13/06/2026
100 BitGW Exchange BitGW Exchange XRP/USDT $1.13 $23,148,103 10:54:10 13/06/2026
101 FameEX FameEX XRP/USDT $1.13 $22,840,354 10:57:19 13/06/2026
102 Gems Trade Gems Trade XRP/USDT $1.13 $22,498,315 10:51:10 13/06/2026
103 OKX OKX XRP/USDT $1.13 $22,481,473 10:56:24 13/06/2026
104 Bullish Bullish XRP/RLUSD $1.13 $22,269,207 10:54:11 13/06/2026
105 WEEX WEEX XRP/USDT $1.13 $21,947,013 10:57:13 13/06/2026
106 BigONE BigONE XRP/USDT $1.13 $21,361,667 10:51:08 13/06/2026
107 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $21,085,866 11:00:12 13/06/2026
108 Poloniex Poloniex XRP/USDT $1.13 $21,048,003 10:59:53 13/06/2026
109 CoinMy CoinMy XRP/USDT $1.13 $20,725,946 11:00:11 13/06/2026
110 LBank LBank XRP/USDT $1.13 $20,721,112 10:57:11 13/06/2026
111 Bitbaby Bitbaby XRP/USDT $1.13 $20,568,543 11:00:16 13/06/2026
112 Phemex Phemex XRP/USDT $1.13 $20,175,818 10:57:11 13/06/2026
113 BitTap BitTap XRP/USDT $1.13 $19,789,771 11:00:16 13/06/2026
114 Kraken Kraken XRP/USD $1.13 $19,265,336 10:59:54 13/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.13 $19,074,537 10:59:23 13/06/2026
116 CrypFine CrypFine XRP/USDT $1.13 $18,969,951 10:57:08 13/06/2026
117 YUBIT YUBIT XRP/USDT $1.13 $18,180,627 10:57:15 13/06/2026
118 EagleX EagleX XRP/USDT $1.13 $18,172,725 11:00:15 13/06/2026
119 Zoomex Zoomex XRP/USDT $1.13 $17,794,404 10:54:10 13/06/2026
120 Binance Binance XRP/USDC $1.13 $17,582,234 10:56:42 13/06/2026
121 Millionero Millionero XRP/USDT $1.16 $17,503,929 21:06:10 09/06/2026
122 EagleX EagleX XRP/USDT $1.13 $17,209,376 11:00:09 13/06/2026
123 WOO X Pro WOO X Pro XRP/USDT $1.13 $16,964,554 11:00:16 13/06/2026
124 IMBX IMBX XRP/USDT $1.13 $16,942,859 11:00:17 13/06/2026
125 Bitget Bitget XRP/USDT $1.13 $16,821,811 10:54:11 13/06/2026
126 Binance Binance XRP/USD1 $1.13 $16,161,745 10:56:54 13/06/2026
127 YUBIT YUBIT XRP/USDT $1.13 $16,158,665 10:57:08 13/06/2026
128 Bitrue Bitrue XRP/USDT $1.13 $16,039,244 10:57:17 13/06/2026
129 SuperEx SuperEx XRP/USDT $1.13 $15,895,427 11:00:13 13/06/2026
130 idax exchange idax exchange XRP/USDT $1.13 $15,813,564 11:00:09 13/06/2026
131 Blockfinex Blockfinex XRP/USDT $1.13 $15,813,407 11:00:10 13/06/2026
132 WHXEX WHXEX XRP/USDT $1.13 $15,812,904 11:00:11 13/06/2026
133 Koinbay Koinbay XRP/USDT $1.13 $15,776,912 10:57:07 13/06/2026
134 Bitso Bitso XRP/MXN $1.14 $15,296,414 10:59:23 13/06/2026
135 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.13 $15,201,360 11:00:15 13/06/2026
136 KCEX KCEX XRP/USDT $1.13 $14,886,948 10:57:15 13/06/2026
137 Azbit Azbit XRP/USDT $1.13 $14,630,999 10:54:12 13/06/2026
138 Ourbit Ourbit XRP/USDT $1.13 $14,330,910 10:45:09 13/06/2026
139 Coinlocally Coinlocally XRP/USDT $1.13 $14,299,590 11:00:09 13/06/2026
140 B2Z Exchange B2Z Exchange XRP/USDT $1.13 $13,484,829 11:00:07 13/06/2026
141 BITmarkets BITmarkets XRP/USDT $1.13 $13,478,551 11:00:12 13/06/2026
142 BTSE BTSE XRP/USDT $1.13 $13,383,457 10:48:07 13/06/2026
143 OneEx OneEx XRP/USDT $1.13 $12,504,999 11:00:10 13/06/2026
144 IndoEx IndoEx BTC/XRP $63,498.41 $12,442,882 11:00:09 13/06/2026
145 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $12,439,052 10:51:07 13/06/2026
146 BiFinance BiFinance XRP/USDT $1.13 $12,067,628 10:57:09 13/06/2026
147 BitradeX BitradeX XRP/USDT $1.13 $12,060,484 10:57:10 13/06/2026
148 ALP.COM ALP.COM XRP/USDT $1.13 $11,834,537 11:00:08 13/06/2026
149 Bitbase Bitbase XRP/USDC $1.13 $11,110,087 10:18:10 13/06/2026
150 Hotcoin Hotcoin XRP/USDT $1.13 $11,029,717 10:50:56 13/06/2026
151 Koinbay Koinbay XRP/USDC $1.13 $10,756,893 10:57:07 13/06/2026
152 idax exchange idax exchange XRP/USDC $1.13 $10,698,039 11:00:09 13/06/2026
153 WHXEX WHXEX XRP/USDC $1.13 $10,678,660 11:00:11 13/06/2026
154 Bitrue Bitrue XRP/USDT $1.13 $10,289,198 10:57:08 13/06/2026
155 Aster Aster XRP/USDT $1.13 $10,071,373 10:54:15 13/06/2026
156 Bitvavo Bitvavo XRP/EUR $1.14 $9,937,231 10:57:10 13/06/2026
157 XT.COM XT.COM XRP/USDT $1.13 $9,885,418 10:57:11 13/06/2026
158 Toobit Toobit XRP/USDC $1.13 $9,806,521 10:57:16 13/06/2026
159 ZKE ZKE XRP/USDT $1.13 $9,488,138 11:00:11 13/06/2026
160 Bitbaby Bitbaby XRP/USDT $1.13 $9,348,460 11:00:10 13/06/2026
161 CoinP CoinP XRP/USDT $1.13 $9,240,991 11:00:09 13/06/2026
162 Echobit Echobit XRP/USDT $1.13 $9,098,317 10:57:10 13/06/2026
163 BitxEX BitxEX XRP/USDT $1.13 $9,063,730 11:00:09 13/06/2026
164 Bitrue Bitrue XAUT/XRP $4,199.07 $8,950,593 10:57:08 13/06/2026
165 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $8,845,355 09:18:17 13/06/2026
166 BTCC BTCC XRP/USDC $1.13 $8,835,087 10:57:09 13/06/2026
167 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.13 $8,820,478 10:51:07 13/06/2026
168 Millionero Millionero XRP/USDC $1.16 $8,721,854 21:06:10 09/06/2026
169 MEXC MEXC XRP/USDC $1.13 $8,568,977 10:57:16 13/06/2026
170 Bybit EU Bybit EU XRP/EUR $1.13 $8,518,811 11:00:10 13/06/2026
171 KCEX KCEX XRP/USDC $1.13 $8,312,990 10:57:15 13/06/2026
172 AscendEX AscendEX XRP/USDT $1.13 $8,100,415 10:51:15 13/06/2026
173 XT.COM XT.COM XRP/USD1 $1.13 $8,080,583 10:57:11 13/06/2026
174 WhiteBIT WhiteBIT XRP/WBT $1.13 $7,949,484 10:54:11 13/06/2026
175 Pionex Pionex XRP/USDT $1.13 $7,943,872 10:57:10 13/06/2026
176 Tapbit Tapbit XRP/USDT $1.13 $7,928,304 10:57:10 13/06/2026
177 AEGET AEGET XRP/USDT $1.13 $7,907,342 11:00:08 13/06/2026
178 ASTX ASTX XRP/USDT $1.13 $7,907,185 11:00:10 13/06/2026
179 Coinflare Coinflare XRP/USDT $1.37 $7,876,089 11:00:15 13/06/2026
180 YEX YEX XRP/USDT $1.13 $7,795,952 11:00:09 13/06/2026
181 LBank LBank XRP/USDC $1.13 $7,761,799 10:57:11 13/06/2026
182 YEX YEX XRP/USD $1.13 $7,511,877 11:00:17 13/06/2026
183 Ju.com Ju.com XRP/USDT $1.13 $7,397,501 11:00:09 13/06/2026
184 Biconomy.com Biconomy.com XRP/USDT $1.13 $7,378,725 10:45:10 13/06/2026
185 Bybit Bybit XRP/USD $1.13 $7,348,983 10:54:17 13/06/2026
186 Bybit Bybit XRP/EUR $1.13 $7,298,339 10:54:11 13/06/2026
187 Picol Picol XRP/USDT $1.13 $6,993,918 11:00:11 13/06/2026
188 HTX HTX XRP/USDT $1.13 $6,946,040 10:42:17 13/06/2026
189 WhiteBIT WhiteBIT XRP/USDC $1.13 $6,813,926 10:54:11 13/06/2026
190 HTX HTX XRP/USD $1.13 $6,812,999 10:42:17 13/06/2026
191 ZKE ZKE XRP/USDC $1.13 $6,418,824 11:00:11 13/06/2026
192 AstralX AstralX XRP/USDT $1.13 $6,189,528 11:00:11 13/06/2026
193 Bitget Bitget XRP/USDC $1.13 $6,101,135 10:54:11 13/06/2026
194 Pionex Pionex XRP/USDT $1.13 $6,034,225 10:57:16 13/06/2026
195 Venus Venus XRP/vXRP $1.13 $6,029,993 10:57:09 13/06/2026
196 CoinW CoinW XRP/USDT $1.13 $5,956,922 10:57:09 13/06/2026
197 Hotcoin Hotcoin XRP/USD $1.13 $5,811,404 10:57:17 13/06/2026
198 AlphaX AlphaX XRP/USDT $1.13 $5,298,387 11:00:07 13/06/2026
199 AEGET AEGET XRP/USDT $1.13 $4,936,475 11:00:16 13/06/2026
200 OneEx OneEx XRP/USDT $1.37 $4,920,997 11:00:16 13/06/2026
201 Niza.io Niza.io XRP/USD $1.13 $4,918,578 10:45:07 13/06/2026
202 YEX YEX XRP/USDC $1.13 $4,735,889 11:00:17 13/06/2026
203 Binance Binance XRP/TRY $1.14 $4,715,002 10:56:54 13/06/2026
204 LMAX Digital LMAX Digital XRP/USD $1.13 $4,706,841 11:00:11 13/06/2026
205 OneBullEx OneBullEx XRP/USDT $1.13 $4,687,188 11:00:12 13/06/2026
206 BitMEX BitMEX XRP/USD $1.13 $4,608,901 10:54:16 13/06/2026
207 Tebbit Tebbit XRP/USDT $1.13 $4,554,768 11:00:09 13/06/2026
208 BingX BingX XRP/USDT $1.13 $4,542,022 10:57:07 13/06/2026
209 Echobit Echobit XRP/USDC $1.13 $4,467,393 10:57:10 13/06/2026
210 Bitcastle Bitcastle XRP/USDT $1.13 $4,376,900 11:00:11 13/06/2026
211 Cofinex Cofinex XRP/USD $1.13 $4,352,409 11:00:17 13/06/2026
212 Bitbank Bitbank XRP/JPY $1.14 $4,317,116 10:57:10 13/06/2026
213 CZR Exchange CZR Exchange XRP/USDT $1.13 $4,268,146 11:00:11 13/06/2026
214 UZX UZX XRP/USDT $1.13 $4,144,465 10:57:15 13/06/2026
215 PointPay PointPay XRP/USDT $1.13 $4,140,591 10:57:10 13/06/2026
216 BitTap BitTap XRP/USDT $1.13 $4,027,685 11:00:10 13/06/2026
217 Bitrue Bitrue WLD/XRP $0.4784 $3,945,138 10:57:08 13/06/2026
218 Nivex Nivex XRP/USDT $1.13 $3,944,720 11:00:07 13/06/2026
219 DigiFinex DigiFinex XRP/USDT $1.13 $3,892,947 10:57:10 13/06/2026
220 IMBX IMBX XRP/USDT $1.13 $3,873,916 11:00:11 13/06/2026
221 P2B P2B XRP/USDC $1.13 $3,772,901 10:51:07 13/06/2026
222 BlockFin BlockFin XRP/USDC $1.13 $3,669,908 10:57:07 13/06/2026
223 Bitfinex Bitfinex XRP/USDT $1.13 $3,623,562 10:59:54 13/06/2026
224 IndoEx IndoEx XRP/BTC $1.13 $3,593,780 11:00:09 13/06/2026
225 WOO X Pro WOO X Pro XRP/USD $1.13 $3,569,726 11:00:16 13/06/2026
226 Bitunix Bitunix XRP/USD $1.13 $3,512,534 10:54:16 13/06/2026
227 Kraken Kraken XRP/EUR $1.13 $3,503,760 10:59:54 13/06/2026
228 Bit2Me Bit2Me XRP/EUR $1.14 $3,447,195 10:57:10 13/06/2026
229 WhiteBIT WhiteBIT XRP/BTC $1.13 $3,444,502 10:54:11 13/06/2026
230 EasiCoin EasiCoin XRP/USDT $1.13 $3,428,053 11:00:11 13/06/2026
231 Bitbaby Bitbaby XRP/USDC $1.13 $3,313,266 11:00:16 13/06/2026
232 LeveX LeveX XRP/USDT $1.13 $3,291,739 11:00:16 13/06/2026
233 Paribu Paribu XRP/TRY $1.13 $3,244,275 10:59:53 13/06/2026
234 BitKan BitKan XRP/USDT $1.13 $3,212,534 11:00:08 13/06/2026
235 SuperEx SuperEx XRP/BTC $1.13 $3,154,177 11:00:13 13/06/2026
236 B2Z Exchange B2Z Exchange XRP/USDC $1.13 $3,024,231 11:00:07 13/06/2026
237 BITmarkets BITmarkets XRP/USDC $1.13 $3,023,133 11:00:12 13/06/2026
238 AllinX AllinX XRP/USDT $1.14 $2,839,955 11:00:09 13/06/2026
239 BitMEX BitMEX XRP/USDT $1.13 $2,836,751 10:54:16 13/06/2026
240 Coinone Coinone XRP/KRW $1.13 $2,688,108 10:59:23 13/06/2026
241 MGBX MGBX XRP/USDT $1.13 $2,686,336 10:57:16 13/06/2026
242 CRMClick CRMClick XRP/USDT $1.13 $2,671,860 11:00:08 13/06/2026
243 HTX HTX XRP/USDT $1.13 $2,671,846 10:59:55 13/06/2026
244 Coinstore Coinstore XRP/USDT $1.13 $2,664,586 10:57:07 13/06/2026
245 B2Z Exchange B2Z Exchange XRP/EUR $1.13 $2,643,261 11:00:07 13/06/2026
246 BITmarkets BITmarkets XRP/EUR $1.13 $2,642,228 11:00:12 13/06/2026
247 Binance TR Binance TR XRP/TRY $1.14 $2,614,619 10:57:13 13/06/2026
248 Bitcastle Bitcastle XRP/USDT $1.13 $2,520,954 11:00:19 13/06/2026
249 Binance Binance XRP/EUR $1.14 $2,503,764 10:56:54 13/06/2026
250 Binance Binance XRP/JPY $1.14 $2,499,905 10:56:54 13/06/2026
251 Deribit Deribit XRP/USDC $1.13 $2,473,680 10:30:50 13/06/2026
252 Tapbit Tapbit XRP/USDC $1.13 $2,454,393 10:57:10 13/06/2026
253 KuCoin KuCoin XRP/USDC $1.13 $2,435,952 10:56:53 13/06/2026
254 BlueBit BlueBit XRP/USDT $1.13 $2,362,461 11:00:11 13/06/2026
255 Bitrue Bitrue SOL/XRP $66.90 $2,352,974 10:57:08 13/06/2026
256 Hibt Hibt XRP/USDC $1.13 $2,335,229 10:51:08 13/06/2026
257 Coinbase Exchange Coinbase Exchange XRP/EUR $1.14 $2,333,231 10:56:59 13/06/2026
258 Bitunix Bitunix XRP/USDT $1.13 $2,305,707 10:54:11 13/06/2026
259 Bybit Bybit XRP/USDC $1.13 $2,293,049 10:54:11 13/06/2026
260 B2Z Exchange B2Z Exchange XRP/JPY $1.13 $2,290,407 11:00:07 13/06/2026
261 BITmarkets BITmarkets XRP/JPY $1.13 $2,289,576 11:00:12 13/06/2026
262 Bitrue Bitrue DOGE/XRP $0.08637 $2,285,779 10:57:08 13/06/2026
263 Binance Binance XRP/BTC $1.13 $2,231,305 10:56:54 13/06/2026
264 Zoomex Zoomex XRP/USD $1.13 $2,203,653 10:57:15 13/06/2026
265 Lighter Lighter XRP/USDC $1.13 $2,186,186 10:57:15 13/06/2026
266 BloFin BloFin XRP/USDC $1.13 $2,184,665 10:51:11 13/06/2026
267 VinDAX VinDAX XRP/USDT $1.13 $2,155,375 11:00:12 13/06/2026
268 EasiCoin EasiCoin XRP/USD1 $1.13 $2,084,606 11:00:11 13/06/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.13 $2,025,761 10:59:53 13/06/2026
270 Phemex Phemex XRP/USDC $1.13 $1,994,368 10:57:16 13/06/2026
271 Bit2Me Bit2Me XRP/USDC $1.13 $1,934,459 10:57:10 13/06/2026
272 ICRYPEX ICRYPEX XRP/USDT $1.13 $1,898,697 11:00:11 13/06/2026
273 VOOX Exchange VOOX Exchange XRP/USDT $1.13 $1,888,379 10:57:10 13/06/2026
274 B2Z Exchange B2Z Exchange XRP/INR $1.13 $1,872,664 11:00:07 13/06/2026
275 BITmarkets BITmarkets XRP/INR $1.13 $1,871,984 11:00:12 13/06/2026
276 Binance Binance XRP/FDUSD $1.13 $1,868,659 10:56:54 13/06/2026
277 WhiteBIT WhiteBIT XRP/TRY $1.13 $1,808,313 10:54:11 13/06/2026
278 CoinEx CoinEx XRP/USDT $1.13 $1,732,761 10:59:53 13/06/2026
279 BITmarkets BITmarkets XRP/IDR $1.13 $1,715,157 11:00:12 13/06/2026
280 ASTX ASTX XRP/USDT $1.13 $1,714,342 11:00:16 13/06/2026
281 BYDFi BYDFi XRP/USDC $1.13 $1,685,633 10:57:07 13/06/2026
282 BYDFi BYDFi XRP/USDT $1.13 $1,668,936 11:00:16 13/06/2026
283 CoinTR CoinTR XRP/TRY $1.14 $1,621,754 10:57:11 13/06/2026
284 B2Z Exchange B2Z Exchange XRP/FDUSD $1.13 $1,613,598 11:00:07 13/06/2026
285 BITmarkets BITmarkets XRP/FDUSD $1.13 $1,612,962 11:00:12 13/06/2026
286 Blynex Blynex XRP/USDT $1.13 $1,575,833 11:00:10 13/06/2026
287 HitBTC HitBTC XRP/USDT $1.13 $1,562,900 11:00:07 13/06/2026
288 Gleec BTC Gleec BTC XRP/USDT $1.13 $1,562,900 11:00:11 13/06/2026
289 Changelly Changelly XRP/USDT $1.13 $1,562,889 11:00:16 13/06/2026
290 FMFW.io FMFW.io XRP/USDT $1.13 $1,562,882 10:57:08 13/06/2026
291 Cofinex Cofinex XRP/USDC $1.13 $1,538,518 11:00:17 13/06/2026
292 KlicklX KlicklX XRP/USDT $1.13 $1,530,517 11:00:10 13/06/2026
293 KCEX KCEX XRP/USDT $1.13 $1,510,769 10:57:09 13/06/2026
294 B2Z Exchange B2Z Exchange XRP/GBP $1.13 $1,506,941 11:00:07 13/06/2026
295 BITmarkets BITmarkets XRP/GBP $1.13 $1,506,324 11:00:12 13/06/2026
296 BitDelta BitDelta XRP/USDT $1.13 $1,489,813 11:00:10 13/06/2026
297 BitDelta BitDelta XRP/USDC $1.13 $1,484,950 11:00:10 13/06/2026
298 Korbit Korbit XRP/KRW $1.13 $1,455,832 10:48:07 13/06/2026
299 UZX UZX XRP/USDT $1.13 $1,400,642 10:57:09 13/06/2026
300 Cat.Ex Cat.Ex XRP/USDT $1.13 $1,274,165 11:00:08 13/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,452,659,285 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá