Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,303,982,796,284 Khối lượng (24h): $131,094,508,135 Thị phần: BTC: 58.0%, ETH: 9.7%
XRP (XRP)XRP XRP
Xếp hạng #6 09:03:00 03/06/2026
Giá XRP (XRP)
$1.22 -4.51%
0.00001829 BTC 32,192 VND
Thấp: $1.20 Cao: $1.30

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.22 $4,159,851,696 09:00:12 03/06/2026
2 SunX SunX XRP/USDT $1.22 $4,159,287,857 09:00:08 03/06/2026
3 Tapbit Tapbit XRP/USDT $1.22 $1,064,387,070 08:57:15 03/06/2026
4 Binance Binance XRP/USDT $1.22 $1,036,656,374 08:54:16 03/06/2026
5 OrangeX OrangeX XRP/USDT $1.22 $763,868,724 08:57:15 03/06/2026
6 Ju.com Ju.com XRP/USDT $1.22 $755,937,468 09:00:15 03/06/2026
7 Deepcoin Deepcoin XRP/USDT $1.22 $658,606,326 08:57:15 03/06/2026
8 WEEX WEEX XRP/USDT $1.22 $619,077,668 08:57:17 03/06/2026
9 BVOX BVOX XRP/USDT $1.22 $536,695,194 08:57:15 03/06/2026
10 Ourbit Ourbit XRP/USDT $1.22 $525,043,876 08:57:17 03/06/2026
11 BTCC BTCC XRP/USDT $1.22 $516,719,818 08:57:16 03/06/2026
12 Bybit Bybit XRP/USDT $1.22 $495,632,867 08:54:16 03/06/2026
13 CoinW CoinW XRP/USDT $1.22 $461,735,263 08:57:18 03/06/2026
14 Hotcoin Hotcoin XRP/USDT $1.22 $439,060,129 08:57:20 03/06/2026
15 MEXC MEXC XRP/USDT $1.22 $421,474,769 08:57:16 03/06/2026
16 Ekbit Ekbit XRP/USDT $1.22 $405,568,246 09:00:27 03/06/2026
17 DigiFinex DigiFinex XRP/USDT $1.22 $381,835,675 09:00:16 03/06/2026
18 BiKing BiKing XRP/USDT $1.22 $326,453,904 09:00:16 03/06/2026
19 BlockFin BlockFin XRP/USDT $1.22 $314,119,268 08:54:15 03/06/2026
20 CoinUp.io CoinUp.io XRP/USDT $1.22 $298,807,280 08:57:10 03/06/2026
21 Bitget Bitget XRP/USDT $1.22 $270,551,726 08:54:15 03/06/2026
22 Cofinex Cofinex XRP/USDT $1.22 $270,359,180 09:00:17 03/06/2026
23 Bitbase Bitbase XRP/USDT $1.22 $258,682,915 09:00:11 03/06/2026
24 IBIT Global IBIT Global XRP/USDT $1.22 $258,311,677 09:00:17 03/06/2026
25 Echobit Echobit XRP/USDT $1.22 $258,040,888 08:57:16 03/06/2026
26 BitxEX BitxEX XRP/USDT $1.22 $257,819,520 09:00:13 03/06/2026
27 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.22 $247,435,927 09:00:15 03/06/2026
28 CEEX exchange CEEX exchange XRP/USDT $1.22 $232,874,063 09:00:12 03/06/2026
29 CoinUp.io CoinUp.io XRP/USDT $1.22 $225,629,541 08:57:18 03/06/2026
30 MSX MSX XRP/USD $1.22 $223,133,541 09:03:48 03/06/2026
31 Koinbay Koinbay XRP/USDT $2.20 $222,401,317 08:51:15 03/06/2026
32 BlockFin BlockFin XRP/USDT $1.23 $218,652,326 08:54:11 03/06/2026
33 KuCoin KuCoin XRP/USDT $1.22 $216,235,792 08:58:53 03/06/2026
34 KTX KTX XRP/USDT $1.22 $215,092,869 09:00:10 03/06/2026
35 Binance Binance XRP/USDT $1.22 $207,336,947 08:56:54 03/06/2026
36 Batonex Batonex XRP/USDT $1.22 $203,184,829 09:00:16 03/06/2026
37 Binance Binance XRP/USDC $1.22 $200,422,803 08:54:16 03/06/2026
38 Upbit Upbit XRP/KRW $1.20 $195,999,847 08:56:53 03/06/2026
39 Biconomy.com Biconomy.com XRP/USDT $1.22 $184,295,283 08:54:15 03/06/2026
40 Deepcoin Deepcoin XRP/USDT $1.22 $183,887,886 08:57:10 03/06/2026
41 Toobit Toobit XRP/USDT $1.22 $176,774,962 08:57:17 03/06/2026
42 Millionero Millionero XRP/USDT $1.22 $174,100,647 09:00:15 03/06/2026
43 Zoomex Zoomex XRP/USDT $1.22 $165,597,098 08:57:15 03/06/2026
44 MEXC MEXC XRP/USD $1.22 $165,242,529 08:57:16 03/06/2026
45 Gate Gate XRP/USDT $1.22 $162,615,736 08:54:20 03/06/2026
46 Websea Websea XRP/USDT $1.22 $156,904,046 08:57:17 03/06/2026
47 Bitunix Bitunix XRP/USDT $1.22 $152,343,597 08:57:17 03/06/2026
48 Bitbase Bitbase XRP/USDT $1.22 $152,216,562 08:54:17 03/06/2026
49 AstralX AstralX XRP/USDT $1.34 $141,635,777 17:57:07 30/05/2026
50 Coinbase Exchange Coinbase Exchange XRP/USD $1.22 $138,849,041 08:56:29 03/06/2026
51 GroveX GroveX XRP/USDC $1.22 $130,110,685 09:00:12 03/06/2026
52 BloFin BloFin XRP/USDT $1.22 $130,051,423 08:51:11 03/06/2026
53 Coinlocally Coinlocally XRP/USDT $1.22 $126,032,442 09:00:16 03/06/2026
54 Batonex Batonex XRP/USDT $1.22 $124,113,278 09:00:08 03/06/2026
55 Grvt Grvt XRP/USDT $1.23 $123,525,608 08:30:19 03/06/2026
56 Aivora Exchange Aivora Exchange XRP/USDT $1.22 $116,863,209 09:00:17 03/06/2026
57 CrypFine CrypFine XRP/USDT $1.26 $113,750,228 14:03:15 02/06/2026
58 CZR Exchange CZR Exchange XRP/USDT $1.22 $109,044,971 09:00:17 03/06/2026
59 AIA Exchange AIA Exchange XRP/USDT $1.22 $107,537,204 09:00:09 03/06/2026
60 BTCC BTCC XRP/USDT $1.22 $103,591,479 08:57:08 03/06/2026
61 4E 4E XRP/USDT $1.23 $102,598,133 08:54:09 03/06/2026
62 CoinMy CoinMy XRP/USDT $1.22 $91,490,927 09:00:16 03/06/2026
63 Bitrue Bitrue XRP/USDT $1.22 $91,096,985 08:57:17 03/06/2026
64 Bybit Bybit XRP/USDT $1.23 $86,821,935 08:54:12 03/06/2026
65 YEX YEX XRP/USDT $1.22 $86,030,134 09:00:16 03/06/2026
66 BitradeX BitradeX XRP/USDT $1.22 $85,793,199 08:54:15 03/06/2026
67 KuCoin KuCoin XRP/USDT $1.22 $82,905,369 08:57:18 03/06/2026
68 BTSE BTSE XRP/USDT $1.22 $79,652,299 08:54:15 03/06/2026
69 OrangeX OrangeX XRP/USDT $1.22 $79,404,130 08:57:09 03/06/2026
70 idax exchange idax exchange XRP/USDT $1.22 $77,226,609 09:00:17 03/06/2026
71 Blockfinex Blockfinex XRP/USDT $1.22 $77,226,013 09:00:15 03/06/2026
72 WHXEX WHXEX XRP/USDT $1.22 $77,226,013 09:00:16 03/06/2026
73 B2Z Exchange B2Z Exchange XRP/USD $1.22 $76,952,263 09:00:15 03/06/2026
74 BITmarkets BITmarkets XRP/USDT $1.22 $76,927,821 09:00:15 03/06/2026
75 OneBullEx OneBullEx XRP/USDT $1.22 $76,722,351 09:00:35 03/06/2026
76 UZX UZX XRP/USDT $1.22 $76,051,823 08:57:15 03/06/2026
77 Toobit Toobit XRP/USDT $1.22 $75,404,335 08:57:10 03/06/2026
78 AscendEX AscendEX XRP/USDT $1.22 $70,200,335 08:51:07 03/06/2026
79 BingX BingX XRP/USDT $1.22 $69,387,876 08:57:18 03/06/2026
80 Hyperliquid Hyperliquid XRP/USD $1.22 $69,145,380 08:57:26 03/06/2026
81 Bithumb Bithumb XRP/KRW $1.20 $67,707,029 08:59:54 03/06/2026
82 Websea Websea XRP/USDT $1.23 $66,518,739 08:54:16 03/06/2026
83 LBank LBank XRP/USDT $1.22 $66,387,040 08:57:08 03/06/2026
84 MEXC MEXC XRP/USDT $1.22 $65,835,116 08:57:11 03/06/2026
85 4E 4E XRP/USDT $1.22 $65,204,258 08:54:15 03/06/2026
86 XXKK XXKK XRP/USDT $1.22 $64,502,638 08:57:11 03/06/2026
87 Hibt Hibt XRP/USDT $1.22 $61,801,278 08:57:08 03/06/2026
88 WEEX WEEX XRP/USDT $1.22 $59,882,579 08:57:09 03/06/2026
89 BVOX BVOX XRP/USDT $1.22 $59,646,156 08:57:09 03/06/2026
90 Gate Gate XRP/USDT $1.22 $59,483,959 08:56:54 03/06/2026
91 KTX KTX XRP/USDT $1.22 $58,098,146 09:00:15 03/06/2026
92 FameEX FameEX XRP/USDT $1.22 $56,507,160 08:57:17 03/06/2026
93 VOOX Exchange VOOX Exchange XRP/USDT $1.22 $53,186,472 08:57:17 03/06/2026
94 BigONE BigONE XRP/USDT $1.22 $53,042,785 08:57:08 03/06/2026
95 BloFin BloFin XRP/USDT $1.22 $52,930,746 08:48:19 03/06/2026
96 Aivora Exchange Aivora Exchange XRP/USDC $1.22 $52,844,176 09:00:17 03/06/2026
97 EasiCoin EasiCoin XRP/USDT $1.22 $52,030,617 09:00:16 03/06/2026
98 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.22 $50,471,681 09:00:07 03/06/2026
99 Bitbaby Bitbaby XRP/USDT $1.22 $50,289,508 09:00:21 03/06/2026
100 UZX UZX XRP/USDT $1.22 $48,044,254 08:57:07 03/06/2026
101 BITmarkets BITmarkets XRP/USD $1.22 $47,782,914 09:00:10 03/06/2026
102 B2Z Exchange B2Z Exchange XRP/USD $1.22 $47,782,328 09:00:11 03/06/2026
103 GroveX GroveX XRP/USDT $1.22 $46,511,240 09:00:12 03/06/2026
104 Dmex Dmex XRP/USD $1.22 $45,043,637 09:03:15 03/06/2026
105 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.22 $44,959,972 09:00:16 03/06/2026
106 BitTap BitTap XRP/USDT $1.22 $44,582,301 09:00:16 03/06/2026
107 Poloniex Poloniex XRP/USDT $1.22 $43,592,094 08:59:53 03/06/2026
108 Binance Binance XRP/USDC $1.22 $43,180,173 08:56:54 03/06/2026
109 Phemex Phemex XRP/USDT $1.22 $42,241,341 08:57:08 03/06/2026
110 OKX OKX XRP/USDT $1.22 $42,101,434 08:56:54 03/06/2026
111 Gems Trade Gems Trade XRP/USDT $1.22 $42,036,883 08:57:10 03/06/2026
112 BitGW Exchange BitGW Exchange XRP/USDT $1.22 $41,594,380 08:57:07 03/06/2026
113 SuperEx SuperEx XRP/USDT $1.22 $41,524,006 09:00:13 03/06/2026
114 KCEX KCEX XRP/USDT $1.22 $41,464,663 08:57:15 03/06/2026
115 Bullish Bullish XRP/RLUSD $1.22 $41,319,164 09:00:10 03/06/2026
116 IMBX IMBX XRP/USDT $1.22 $40,432,433 09:00:15 03/06/2026
117 BitradeX BitradeX XRP/USDT $1.22 $39,732,231 08:57:07 03/06/2026
118 EagleX EagleX XRP/USDT $1.22 $38,093,593 09:00:07 03/06/2026
119 Blockfinex Blockfinex XRP/USDT $1.22 $37,265,959 09:00:09 03/06/2026
120 Kraken Kraken XRP/USD $1.22 $37,264,317 08:59:24 03/06/2026
121 idax exchange idax exchange XRP/USDT $1.22 $37,263,249 09:00:10 03/06/2026
122 WHXEX WHXEX XRP/USDT $1.22 $37,263,248 09:00:11 03/06/2026
123 Koinbay Koinbay XRP/USDT $1.22 $36,766,865 08:51:12 03/06/2026
124 Phemex Phemex XRP/USDT $1.22 $36,719,629 08:57:17 03/06/2026
125 CoinP CoinP XRP/USDT $1.22 $36,239,581 09:00:15 03/06/2026
126 Ourbit Ourbit XRP/USDT $1.22 $35,559,586 08:45:07 03/06/2026
127 LBank LBank XRP/USDT $1.22 $35,289,037 08:57:17 03/06/2026
128 Bybit Bybit XRP/USD $1.22 $34,320,984 08:54:16 03/06/2026
129 Aivora Exchange Aivora Exchange XRP/USDT $1.22 $34,015,939 09:00:11 03/06/2026
130 BitMart BitMart XRP/USDT $1.22 $33,412,344 08:57:15 03/06/2026
131 YUBIT YUBIT XRP/USDT $1.22 $32,081,379 08:57:07 03/06/2026
132 Aster Aster XRP/USDT $1.22 $32,065,043 08:54:15 03/06/2026
133 CoinMy CoinMy XRP/USDT $1.22 $31,870,999 09:00:10 03/06/2026
134 YUBIT YUBIT XRP/USDT $1.22 $31,448,009 08:57:15 03/06/2026
135 EagleX EagleX XRP/USDT $1.22 $30,762,476 09:00:15 03/06/2026
136 IndoEx IndoEx BTC/XRP $66,688.14 $30,442,574 09:00:11 03/06/2026
137 Coinlocally Coinlocally XRP/USDT $1.22 $29,845,618 09:00:11 03/06/2026
138 WhiteBIT WhiteBIT XRP/USDT $1.22 $29,471,794 08:57:07 03/06/2026
139 CrypFine CrypFine XRP/USDT $1.26 $29,110,123 14:03:08 02/06/2026
140 WOO X Pro WOO X Pro XRP/USDT $1.22 $28,821,540 09:00:16 03/06/2026
141 Bitget Bitget XRP/USDT $1.23 $28,810,364 08:54:12 03/06/2026
142 LBank LBank XRP/USDC $1.22 $28,474,709 08:57:08 03/06/2026
143 WHXEX WHXEX XRP/USDC $1.22 $27,543,942 09:00:11 03/06/2026
144 idax exchange idax exchange XRP/USDC $1.22 $27,534,436 09:00:10 03/06/2026
145 Koinbay Koinbay XRP/USDC $1.22 $27,075,662 08:51:12 03/06/2026
146 XT.COM XT.COM XRP/USDT $1.22 $26,089,729 08:57:10 03/06/2026
147 Zoomex Zoomex XRP/USDT $1.22 $25,967,872 08:51:11 03/06/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.22 $25,360,539 08:59:23 03/06/2026
149 Bitvavo Bitvavo XRP/EUR $1.22 $25,150,090 08:57:12 03/06/2026
150 KCEX KCEX XRP/USDC $1.22 $24,718,148 08:57:15 03/06/2026
151 Bitrue Bitrue XRP/USDT $1.22 $24,037,615 08:57:09 03/06/2026
152 EdgeX EdgeX XRP/USD $1.22 $23,590,452 09:03:15 03/06/2026
153 Toobit Toobit XRP/USDC $1.22 $22,952,323 08:57:17 03/06/2026
154 ZKE ZKE XRP/USDT $1.22 $22,359,575 09:00:10 03/06/2026
155 BiFinance BiFinance XRP/USDT $1.22 $22,274,259 08:57:09 03/06/2026
156 BTCC BTCC XRP/USDC $1.22 $21,544,615 08:57:08 03/06/2026
157 Echobit Echobit XRP/USDT $1.22 $21,544,159 08:57:12 03/06/2026
158 Bitbaby Bitbaby XRP/USDT $1.23 $21,211,836 08:54:10 03/06/2026
159 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.22 $21,168,187 08:57:10 03/06/2026
160 ASTX ASTX XRP/USDT $1.22 $20,773,092 09:00:08 03/06/2026
161 AEGET AEGET XRP/USDT $1.22 $20,754,726 09:00:11 03/06/2026
162 Hotcoin Hotcoin XRP/USDT $1.23 $20,038,509 08:57:11 03/06/2026
163 Tapbit Tapbit XRP/USDT $1.22 $19,520,170 08:57:08 03/06/2026
164 Bitbase Bitbase XRP/USDC $1.22 $19,358,348 09:00:11 03/06/2026
165 BTSE BTSE XRP/USDT $1.23 $19,196,886 08:54:08 03/06/2026
166 LMAX Digital LMAX Digital XRP/USD $1.22 $19,134,943 09:00:12 03/06/2026
167 Pionex Pionex XRP/USDT $1.22 $18,857,989 08:57:10 03/06/2026
168 OneEx OneEx XRP/USDT $1.22 $18,816,107 09:00:07 03/06/2026
169 Millionero Millionero XRP/USDT $1.22 $18,722,966 09:00:11 03/06/2026
170 B2Z Exchange B2Z Exchange XRP/USDT $1.22 $18,549,734 09:00:11 03/06/2026
171 BITmarkets BITmarkets XRP/USDT $1.22 $18,549,731 09:00:10 03/06/2026
172 YEX YEX XRP/USDT $1.22 $17,957,444 09:00:11 03/06/2026
173 ALP.COM ALP.COM XRP/USDT $1.22 $17,435,974 09:00:14 03/06/2026
174 Picol Picol XRP/USDT $1.22 $16,612,036 09:00:12 03/06/2026
175 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.22 $16,441,923 08:57:10 03/06/2026
176 Bybit Bybit XRP/EUR $1.23 $16,379,202 08:54:12 03/06/2026
177 Biconomy.com Biconomy.com XRP/USDT $1.23 $15,344,904 08:54:11 03/06/2026
178 Pionex Pionex XRP/USDT $1.22 $14,285,724 08:57:15 03/06/2026
179 Binance Binance XRP/USD1 $1.22 $13,285,934 08:56:54 03/06/2026
180 WhiteBIT WhiteBIT XRP/WBT $1.22 $12,960,837 08:57:07 03/06/2026
181 Bybit EU Bybit EU XRP/EUR $1.22 $12,944,409 08:57:10 03/06/2026
182 HTX HTX XRP/USDT $1.22 $12,833,011 08:48:21 03/06/2026
183 GroveX GroveX XRP/USD1 $1.22 $12,795,941 09:00:12 03/06/2026
184 BitDelta BitDelta XRP/USDT $1.22 $12,706,213 09:00:08 03/06/2026
185 AstralX AstralX XRP/USDT $1.34 $12,694,929 17:57:15 30/05/2026
186 OneBullEx OneBullEx XRP/USDT $1.22 $12,645,886 09:00:13 03/06/2026
187 CoinW CoinW XRP/USDT $1.22 $11,925,804 08:45:07 03/06/2026
188 BlockFin BlockFin XRP/USDC $1.23 $11,375,616 08:54:11 03/06/2026
189 Bitcastle Bitcastle XRP/USDT $1.22 $11,161,302 09:00:14 03/06/2026
190 YEX YEX XRP/USD $1.22 $11,123,125 09:00:16 03/06/2026
191 WhiteBIT WhiteBIT XRP/USDC $1.22 $11,073,265 08:57:07 03/06/2026
192 Echobit Echobit XRP/USDC $1.22 $10,934,333 08:57:12 03/06/2026
193 Tebbit Tebbit XRP/USDT $1.22 $10,904,072 09:00:09 03/06/2026
194 Cofinex Cofinex XRP/USD $1.22 $10,868,488 09:00:17 03/06/2026
195 LeveX LeveX XRP/USDT $1.22 $10,798,048 09:00:15 03/06/2026
196 Bitbank Bitbank XRP/JPY $1.22 $10,676,313 08:57:07 03/06/2026
197 YEX YEX XRP/USDC $1.22 $10,570,059 09:00:16 03/06/2026
198 Zoomex Zoomex XRP/USD $1.31 $10,378,671 08:57:15 03/06/2026
199 CZR Exchange CZR Exchange XRP/USDT $1.22 $10,201,904 08:57:09 03/06/2026
200 IMBX IMBX XRP/USDT $1.22 $9,957,370 09:00:09 03/06/2026
201 Bitbaby Bitbaby XRP/USDC $1.22 $9,788,773 09:00:21 03/06/2026
202 Azbit Azbit XRP/USDT $1.22 $9,694,724 08:57:11 03/06/2026
203 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.22 $9,630,315 08:12:20 03/06/2026
204 CoinP CoinP XRP/USDT $1.22 $9,521,150 09:00:08 03/06/2026
205 Niza.io Niza.io XRP/USD $1.22 $9,404,017 09:00:11 03/06/2026
206 GroveX GroveX XRP/FDUSD $1.22 $9,357,422 09:00:12 03/06/2026
207 Hotcoin Hotcoin XRP/USD $1.22 $9,353,265 08:57:20 03/06/2026
208 Millionero Millionero XRP/USDC $1.22 $9,317,892 09:00:11 03/06/2026
209 WOO X Pro WOO X Pro XRP/USDT $1.22 $9,112,042 09:00:09 03/06/2026
210 IndoEx IndoEx XRP/BTC $1.22 $8,804,844 09:00:11 03/06/2026
211 Bitunix Bitunix XRP/USDC $1.22 $8,719,903 08:57:17 03/06/2026
212 Kraken Kraken XRP/EUR $1.22 $8,674,381 08:59:24 03/06/2026
213 Bit2Me Bit2Me XRP/EUR $1.22 $8,603,201 08:57:07 03/06/2026
214 Binance Binance XRP/TRY $1.22 $8,584,675 08:56:42 03/06/2026
215 BingX BingX XRP/USDT $1.23 $8,578,353 08:54:11 03/06/2026
216 EasiCoin EasiCoin XRP/USDT $1.22 $8,577,725 09:00:11 03/06/2026
217 Azbit Azbit XRP/USDC $1.22 $8,272,109 08:57:11 03/06/2026
218 AscendEX AscendEX XRP/USDT $1.22 $7,994,822 08:51:15 03/06/2026
219 EVEDEX EVEDEX XRP/USD $1.22 $7,879,881 09:03:15 03/06/2026
220 Coinflare Coinflare XRP/USDT $1.37 $7,870,064 09:00:15 03/06/2026
221 P2B P2B XRP/USDC $1.22 $7,729,946 08:57:07 03/06/2026
222 DigiFinex DigiFinex XRP/USDT $1.22 $7,727,043 08:57:07 03/06/2026
223 MEXC MEXC XRP/USDC $1.22 $7,661,332 08:57:16 03/06/2026
224 BingX BingX XRP/USD $1.22 $7,407,456 08:57:18 03/06/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.22 $7,397,273 08:59:23 03/06/2026
226 Extended Extended XRP/USD $1.22 $7,303,388 09:03:16 03/06/2026
227 ApeX Omni ApeX Omni XRP/USDT $1.22 $7,066,562 09:00:16 03/06/2026
228 BloFin BloFin XRP/USDC $1.22 $6,766,148 08:51:11 03/06/2026
229 Venus Venus XRP/vXRP $1.22 $6,717,584 08:57:09 03/06/2026
230 XT.COM XT.COM XRP/USD1 $1.22 $6,643,034 08:57:10 03/06/2026
231 Coinstore Coinstore XRP/USDT $1.22 $6,481,200 08:57:08 03/06/2026
232 Coinone Coinone XRP/KRW $1.20 $6,429,932 08:55:53 03/06/2026
233 Bitunix Bitunix XRP/USD $1.22 $6,409,323 08:57:17 03/06/2026
234 BitTap BitTap XRP/USDT $1.22 $6,330,191 09:00:10 03/06/2026
235 BitKan BitKan XRP/USDT $1.22 $6,099,377 09:00:10 03/06/2026
236 PointPay PointPay XRP/USDT $1.23 $6,059,713 08:54:10 03/06/2026
237 Nivex Nivex XRP/USDT $1.22 $5,812,466 09:00:08 03/06/2026
238 MGBX MGBX XRP/USDT $1.22 $5,738,139 08:57:16 03/06/2026
239 Antarctic Antarctic XRP/USDT $1.22 $5,708,682 09:03:16 03/06/2026
240 Hibt Hibt XRP/USDC $1.22 $5,698,380 08:57:08 03/06/2026
241 WhiteBIT WhiteBIT XRP/BTC $1.22 $5,679,678 08:57:07 03/06/2026
242 Bitunix Bitunix XRP/USDT $1.22 $5,668,153 08:57:07 03/06/2026
243 CoinEx CoinEx XRP/USDT $1.22 $5,408,305 08:59:23 03/06/2026
244 LeveX LeveX XRP/USDT $1.22 $5,358,822 09:00:11 03/06/2026
245 AlphaX AlphaX XRP/USDT $1.22 $5,292,929 09:00:12 03/06/2026
246 Binance Binance XRP/EUR $1.22 $5,238,467 08:56:42 03/06/2026
247 Binance TR Binance TR XRP/TRY $1.22 $4,932,265 08:57:10 03/06/2026
248 OneEx OneEx XRP/USDT $1.37 $4,925,830 09:00:16 03/06/2026
249 VOOX Exchange VOOX Exchange XRP/USDT $1.22 $4,922,959 08:57:12 03/06/2026
250 Bit2Me Bit2Me XRP/USDC $1.22 $4,751,520 08:57:07 03/06/2026
251 Binance Binance XRP/JPY $1.22 $4,736,473 08:56:54 03/06/2026
252 BTC Markets BTC Markets XRP/AUD $1.22 $4,711,142 09:00:11 03/06/2026
253 Ju.com Ju.com XRP/USDT $1.22 $4,664,641 09:00:12 03/06/2026
254 Bitget Bitget XRP/USDC $1.23 $4,495,127 08:54:12 03/06/2026
255 Tapbit Tapbit XRP/USDC $1.22 $4,424,858 08:57:08 03/06/2026
256 BYDFi BYDFi XRP/USDT $1.22 $4,397,407 09:00:15 03/06/2026
257 ASTX ASTX XRP/USDT $1.22 $4,260,870 09:00:16 03/06/2026
258 Bybit Bybit XRP/USDC $1.23 $4,188,891 08:54:12 03/06/2026
259 Blynex Blynex XRP/USDT $1.22 $4,141,050 09:00:11 03/06/2026
260 BitMEX BitMEX XRP/USD $1.22 $3,976,383 08:54:15 03/06/2026
261 KlicklX KlicklX XRP/USDT $1.22 $3,859,164 09:00:13 03/06/2026
262 Lighter Lighter XRP/USDC $1.22 $3,856,823 08:57:15 03/06/2026
263 Bitrue Bitrue SOL/XRP $74.69 $3,761,319 08:57:09 03/06/2026
264 WOO X Pro WOO X Pro XRP/USD $1.22 $3,683,583 09:00:16 03/06/2026
265 B2Z Exchange B2Z Exchange XRP/USDC $1.22 $3,411,779 09:00:11 03/06/2026
266 BITmarkets BITmarkets XRP/USDC $1.22 $3,411,727 09:00:10 03/06/2026
267 SuperEx SuperEx XRP/BTC $1.22 $3,369,940 09:00:13 03/06/2026
268 Kraken Kraken XRP/USDT $1.22 $3,339,950 08:59:54 03/06/2026
269 Binance Binance XRP/FDUSD $1.22 $3,319,366 08:56:54 03/06/2026
270 KCEX KCEX XRP/USDT $1.22 $3,294,750 08:57:07 03/06/2026
271 Deribit Deribit XRP/USDC $1.23 $3,186,579 08:27:50 03/06/2026
272 BITmarkets BITmarkets XRP/EUR $1.22 $3,080,001 09:00:10 03/06/2026
273 B2Z Exchange B2Z Exchange XRP/EUR $1.22 $3,079,947 09:00:11 03/06/2026
274 AllinX AllinX XRP/USDT $1.22 $3,062,697 09:00:11 03/06/2026
275 Bitfinex Bitfinex XRP/USD $1.22 $2,992,966 08:59:53 03/06/2026
276 Bitfinex Bitfinex XRP/USDT $1.22 $2,992,730 08:59:53 03/06/2026
277 Gemini Gemini XRP/USDC $1.22 $2,985,675 08:59:53 03/06/2026
278 Dex-Trade Dex-Trade XRP/USDT $1.26 $2,984,188 20:39:11 02/06/2026
279 Gemini Gemini XRP/GUSD $1.22 $2,983,408 08:59:24 03/06/2026
280 Gemini Gemini XRP/USD $1.22 $2,983,408 08:59:24 03/06/2026
281 Bitcastle Bitcastle XRP/USDT $1.22 $2,968,795 09:00:18 03/06/2026
282 BitMEX BitMEX XRP/USDT $1.22 $2,882,518 08:54:15 03/06/2026
283 CoinTR CoinTR XRP/TRY $1.22 $2,828,227 08:57:08 03/06/2026
284 Bitrue Bitrue WLD/XRP $0.3950 $2,734,382 08:57:09 03/06/2026
285 CoinTR CoinTR XRP/USDT $1.22 $2,687,399 08:57:08 03/06/2026
286 Korbit Korbit XRP/KRW $1.19 $2,665,362 08:51:10 03/06/2026
287 BITmarkets BITmarkets XRP/JPY $1.22 $2,617,341 09:00:10 03/06/2026
288 B2Z Exchange B2Z Exchange XRP/JPY $1.22 $2,617,308 09:00:11 03/06/2026
289 AEGET AEGET XRP/USDT $1.22 $2,613,593 09:00:16 03/06/2026
290 Binance Binance XRP/BTC $1.22 $2,561,223 08:56:54 03/06/2026
291 Bitrue Bitrue DOGE/XRP $0.09303 $2,559,679 08:57:09 03/06/2026
292 BlueBit BlueBit XRP/USDT $1.22 $2,528,974 09:00:10 03/06/2026
293 Bitso Bitso XRP/MXN $1.22 $2,450,544 08:59:54 03/06/2026
294 Changelly PRO Changelly PRO XRP/USDT $1.22 $2,447,483 09:00:07 03/06/2026
295 Gleec BTC Gleec BTC XRP/USDT $1.22 $2,447,483 09:00:10 03/06/2026
296 FMFW.io FMFW.io XRP/USDT $1.22 $2,447,233 09:00:10 03/06/2026
297 WhiteBIT WhiteBIT XRP/TRY $1.22 $2,440,185 08:57:07 03/06/2026
298 Bitkub Bitkub XRP/THB $1.22 $2,401,571 08:57:09 03/06/2026
299 HitBTC HitBTC XRP/USDT $1.22 $2,399,279 08:54:07 03/06/2026
300 Coinbase Exchange Coinbase Exchange XRP/EUR $1.22 $2,395,402 08:56:29 03/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 03/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,159,851,696 với tỷ giá $1.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá