XRP XRP
Xếp hạng #6
13:04:00 08/08/2026
Giá XRP (XRP)
$1.03 1.27%
0.00001590 BTC
26,905 VND
Thấp: $1.01
Cao: $1.04
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.03 | $2,903,393,765 | 12:00:15 08/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.03 | $1,653,470,486 | 12:00:07 08/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.03 | $1,653,398,577 | 12:00:10 08/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.03 | $754,873,640 | 11:57:19 08/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.03 | $554,604,936 | 11:57:15 08/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.03 | $492,097,666 | 11:54:16 08/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.03 | $475,517,781 | 12:00:10 08/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.03 | $364,844,862 | 11:57:16 08/08/2026 |
| 9 |  Toobit |
XRP/USDT | $1.03 | $328,998,000 | 11:57:16 08/08/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.03 | $311,526,406 | 11:57:16 08/08/2026 |
| 11 |  WEEX |
XRP/USDT | $1.03 | $301,651,957 | 11:57:17 08/08/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.03 | $299,528,704 | 11:57:15 08/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.03 | $292,928,215 | 11:57:16 08/08/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.03 | $266,573,232 | 11:54:09 08/08/2026 |
| 15 |  BVOX |
XRP/USDT | $1.03 | $254,692,337 | 11:57:15 08/08/2026 |
| 16 |  IBIT Global |
XRP/USDT | $1.03 | $243,980,393 | 12:00:17 08/08/2026 |
| 17 |  CoinW |
XRP/USDT | $1.03 | $232,923,169 | 11:57:18 08/08/2026 |
| 18 |  KuCoin |
XRP/USDT | $1.03 | $228,079,361 | 11:56:23 08/08/2026 |
| 19 |  Bybit |
XRP/USDT | $1.03 | $226,729,761 | 11:54:16 08/08/2026 |
| 20 |  Echobit |
XRP/USDT | $1.03 | $223,400,521 | 11:57:16 08/08/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.03 | $196,546,302 | 12:00:16 08/08/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.03 | $196,528,329 | 11:54:18 08/08/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.03 | $180,478,419 | 12:00:15 08/08/2026 |
| 24 |  BTCC |
XRP/USDT | $1.03 | $179,256,721 | 11:57:16 08/08/2026 |
| 25 |  Hibt |
XRP/USDT | $1.03 | $176,715,460 | 11:57:18 08/08/2026 |
| 26 |  BiKing |
XRP/USDT | $1.03 | $150,299,759 | 12:00:16 08/08/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.03 | $126,132,603 | 12:00:16 08/08/2026 |
| 28 | CEEX exchange |
XRP/USDT | $1.03 | $122,856,303 | 12:00:08 08/08/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.03 | $119,273,603 | 11:57:07 08/08/2026 |
| 30 |  Bitget |
XRP/USDT | $1.03 | $115,871,754 | 11:54:15 08/08/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.03 | $115,554,885 | 12:00:15 08/08/2026 |
| 32 |  MSX |
XRP/USD | $1.03 | $110,656,137 | 12:00:17 08/08/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.03 | $106,081,338 | 12:00:12 08/08/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.03 | $104,141,112 | 11:57:15 08/08/2026 |
| 35 |  Batonex |
XRP/USDT | $1.03 | $102,088,509 | 12:00:16 08/08/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.03 | $98,673,851 | 11:57:18 08/08/2026 |
| 37 |  Pionex |
XRP/BTC | $1.03 | $87,417,017 | 11:57:16 08/08/2026 |
| 38 |  BlockFin |
XRP/USDT | $1.03 | $85,622,624 | 12:00:15 08/08/2026 |
| 39 |  Websea |
XRP/USDT | $1.03 | $81,566,759 | 11:57:17 08/08/2026 |
| 40 |  Bitbase |
XRP/USDT | $1.03 | $79,632,144 | 11:57:17 08/08/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.03 | $77,897,503 | 11:57:15 08/08/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.03 | $76,991,484 | 11:57:15 08/08/2026 |
| 43 |  Gate |
XRP/USDT | $1.03 | $76,887,436 | 11:54:19 08/08/2026 |
| 44 |  BTSE |
XRP/USDT | $1.03 | $74,023,134 | 11:57:15 08/08/2026 |
| 45 | Binance |
XRP/USDT | $1.03 | $70,956,218 | 11:56:42 08/08/2026 |
| 46 |  BITmarkets |
XRP/USDT | $1.03 | $70,193,138 | 12:00:15 08/08/2026 |
| 47 |  B2Z Exchange |
XRP/USD | $1.04 | $70,167,478 | 12:00:15 08/08/2026 |
| 48 |  Ekbit |
XRP/USDT | $1.03 | $68,376,590 | 12:00:16 08/08/2026 |
| 49 | BlockFin |
XRP/USDT | $1.03 | $61,473,893 | 12:00:11 08/08/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.03 | $60,457,793 | 11:56:29 08/08/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.03 | $57,508,539 | 12:00:16 08/08/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.03 | $57,089,860 | 12:00:17 08/08/2026 |
| 53 | Binance |
XRP/USDC | $1.03 | $54,184,205 | 11:54:16 08/08/2026 |
| 54 | TruBit Pro Exchange |
XRP/USDT | $1.03 | $53,653,036 | 12:00:12 08/08/2026 |
| 55 |  WOO X Pro |
XRP/USDT | $1.03 | $53,333,693 | 12:00:08 08/08/2026 |
| 56 |  UZX |
XRP/USDT | $1.03 | $47,700,954 | 11:57:15 08/08/2026 |
| 57 | MEXC |
XRP/USDC | $1.03 | $46,997,886 | 11:57:16 08/08/2026 |
| 58 |  Upbit |
XRP/KRW | $1.03 | $46,378,178 | 11:56:53 08/08/2026 |
| 59 | BITmarkets |
XRP/USD | $1.03 | $46,183,407 | 12:00:07 08/08/2026 |
| 60 | B2Z Exchange |
XRP/USD | $1.03 | $46,182,648 | 12:00:12 08/08/2026 |
| 61 |  CoinMy |
XRP/USDT | $1.03 | $45,038,050 | 12:00:17 08/08/2026 |
| 62 | WEEX |
XRP/USDT | $1.03 | $44,859,326 | 11:57:13 08/08/2026 |
| 63 |  Hotcoin |
XRP/USDT | $1.03 | $44,565,585 | 11:57:20 08/08/2026 |
| 64 |  4E |
XRP/USDT | $1.03 | $44,197,649 | 12:00:15 08/08/2026 |
| 65 |  EdgeX |
XRP/USDC | $1.03 | $43,999,037 | 12:00:16 08/08/2026 |
| 66 | Batonex |
XRP/USDT | $1.03 | $43,836,874 | 12:00:07 08/08/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.03 | $43,554,783 | 11:51:15 08/08/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.03 | $42,816,747 | 12:00:17 08/08/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.03 | $42,816,118 | 12:00:16 08/08/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.03 | $42,816,118 | 12:00:16 08/08/2026 |
| 71 |  YEX |
XRP/USDT | $1.03 | $41,087,896 | 11:57:16 08/08/2026 |
| 72 | BVOX |
XRP/USDT | $1.03 | $39,397,348 | 11:57:08 08/08/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.03 | $37,624,658 | 11:57:17 08/08/2026 |
| 74 |  BloFin |
XRP/USDT | $1.03 | $36,609,582 | 11:57:11 08/08/2026 |
| 75 | BTCC |
XRP/USDT | $1.03 | $35,635,785 | 11:57:12 08/08/2026 |
| 76 | 4E |
XRP/USDT | $1.03 | $35,076,304 | 12:00:12 08/08/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.03 | $34,642,823 | 11:57:17 08/08/2026 |
| 78 |  KCEX |
XRP/USDT | $1.03 | $33,827,257 | 11:57:15 08/08/2026 |
| 79 |  BitGW Exchange |
XRP/USDT | $1.03 | $32,770,667 | 11:57:10 08/08/2026 |
| 80 | KuCoin |
XRP/USDT | $1.03 | $31,356,411 | 11:54:19 08/08/2026 |
| 81 |  LBank |
XRP/USDT | $1.03 | $31,029,633 | 11:57:16 08/08/2026 |
| 82 |  OKX |
XRP/USDT | $1.03 | $31,006,867 | 11:56:24 08/08/2026 |
| 83 |  Gems Trade |
XRP/USDT | $1.03 | $30,949,447 | 12:00:08 08/08/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.03 | $30,737,537 | 12:00:15 08/08/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.03 | $30,299,542 | 11:57:17 08/08/2026 |
| 86 |  Hyperliquid |
XRP/USDC | $1.03 | $29,517,285 | 11:57:26 08/08/2026 |
| 87 | Gate |
XRP/USDT | $1.03 | $28,921,966 | 11:56:24 08/08/2026 |
| 88 |  Grvt |
XRP/USDT | $1.03 | $28,911,857 | 08:33:16 08/08/2026 |
| 89 | Toobit |
XRP/USDT | $1.03 | $27,996,482 | 11:57:08 08/08/2026 |
| 90 |  CoinP |
XRP/USDT | $1.03 | $27,982,541 | 12:00:15 08/08/2026 |
| 91 |  BingX |
XRP/USDT | $1.03 | $27,684,513 | 11:57:17 08/08/2026 |
| 92 | Bybit |
XRP/USDT | $1.03 | $26,166,415 | 11:54:09 08/08/2026 |
| 93 |  WhiteBIT |
XRP/USDT | $1.03 | $24,943,760 | 11:57:09 08/08/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.03 | $24,871,759 | 12:00:15 08/08/2026 |
| 95 | AstralX |
XRP/USDT | $1.03 | $24,033,876 | 12:00:07 08/08/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.04 | $23,824,097 | 11:59:23 08/08/2026 |
| 97 |  Bitstamp by Robinhood |
XRP/USD | $1.03 | $22,444,531 | 11:59:53 08/08/2026 |
| 98 |  Bullish |
XRP/RLUSD | $1.03 | $22,302,210 | 12:00:07 08/08/2026 |
| 99 |  BitMart |
XRP/USDT | $1.03 | $22,030,910 | 12:00:16 08/08/2026 |
| 100 | OrangeX |
XRP/USDT | $1.03 | $21,523,167 | 11:57:07 08/08/2026 |
| 101 |  BitTap |
XRP/USDT | $1.03 | $21,405,285 | 12:00:19 08/08/2026 |
| 102 |  IMBX |
XRP/USDT | $1.03 | $21,084,006 | 12:00:17 08/08/2026 |
| 103 |  XT.COM |
XRP/USDT | $1.03 | $20,524,209 | 11:57:08 08/08/2026 |
| 104 |  Kraken |
XRP/USD | $1.03 | $20,518,367 | 11:59:23 08/08/2026 |
| 105 |  Bithumb |
XRP/KRW | $1.03 | $20,351,905 | 11:59:53 08/08/2026 |
| 106 |  BitxEX |
XRP/USDT | $1.03 | $20,342,910 | 12:00:12 08/08/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.03 | $19,884,297 | 11:57:15 08/08/2026 |
| 108 |  BigONE |
XRP/USDT | $1.03 | $19,214,325 | 11:57:11 08/08/2026 |
| 109 |  Coinbase Derivatives Exchange |
XRP/USD | $1.03 | $18,960,049 | 12:00:50 08/08/2026 |
| 110 | MEXC |
XRP/USDT | $1.03 | $18,722,897 | 11:57:11 08/08/2026 |
| 111 | Websea |
XRP/USDT | $1.03 | $18,710,378 | 11:57:08 08/08/2026 |
| 112 | Aivora Exchange |
XRP/USDC | $1.03 | $18,429,283 | 12:00:16 08/08/2026 |
| 113 | Aivora Exchange |
XRP/USDT | $1.03 | $18,309,642 | 12:00:11 08/08/2026 |
| 114 | CoinMy |
XRP/USDT | $1.03 | $17,868,124 | 12:00:11 08/08/2026 |
| 115 |  XXKK |
XRP/USDT | $1.03 | $17,637,391 | 12:00:07 08/08/2026 |
| 116 | BloFin |
XRP/USDT | $1.03 | $17,209,609 | 11:57:16 08/08/2026 |
| 117 |  Phemex |
XRP/USDT | $1.03 | $17,144,851 | 11:57:12 08/08/2026 |
| 118 | CrypFine |
XRP/USDT | $1.03 | $17,137,984 | 11:57:07 08/08/2026 |
| 119 | YUBIT |
XRP/USDT | $1.03 | $16,481,815 | 11:57:07 08/08/2026 |
| 120 | UZX |
XRP/USDT | $1.03 | $16,319,384 | 11:57:11 08/08/2026 |
| 121 |  OneEx |
XRP/USDT | $1.03 | $16,294,663 | 12:00:10 08/08/2026 |
| 122 | BTSE |
XRP/USDT | $1.03 | $15,962,913 | 11:57:11 08/08/2026 |
| 123 | BITmarkets |
XRP/USDT | $1.03 | $15,442,327 | 12:00:07 08/08/2026 |
| 124 | B2Z Exchange |
XRP/USDT | $1.03 | $15,442,209 | 12:00:12 08/08/2026 |
| 125 |  Bitso |
XRP/MXN | $1.04 | $15,302,986 | 11:59:53 08/08/2026 |
| 126 |  BiFinance |
XRP/USDT | $1.03 | $15,170,538 | 11:57:10 08/08/2026 |
| 127 |  Bitvavo |
XRP/EUR | $1.04 | $14,674,629 | 11:57:08 08/08/2026 |
| 128 |  Aster |
XRP/USDT | $1.03 | $14,586,311 | 11:54:15 08/08/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.03 | $14,454,571 | 12:00:09 08/08/2026 |
| 130 | Hibt |
XRP/USDT | $1.03 | $14,178,789 | 11:57:16 08/08/2026 |
| 131 | LBank |
XRP/USDT | $1.03 | $13,986,867 | 11:57:12 08/08/2026 |
| 132 |  KTX |
XRP/USDT | $1.03 | $13,844,793 | 12:00:15 08/08/2026 |
| 133 |  GroveX |
XRP/USDT | $1.03 | $13,727,746 | 12:00:11 08/08/2026 |
| 134 | Ourbit |
XRP/USDT | $1.03 | $13,597,802 | 11:45:09 08/08/2026 |
| 135 | BitradeX |
XRP/USDT | $1.03 | $13,418,852 | 11:57:07 08/08/2026 |
| 136 | Koinbay |
XRP/USDT | $1.03 | $12,763,713 | 11:51:09 08/08/2026 |
| 137 |  Deribit |
XRP/USDC | $1.03 | $12,634,304 | 09:30:51 08/08/2026 |
| 138 | Blockfinex |
XRP/USDT | $1.03 | $12,569,455 | 12:00:11 08/08/2026 |
| 139 | WHXEX |
XRP/USDT | $1.03 | $12,558,860 | 12:00:08 08/08/2026 |
| 140 | idax exchange |
XRP/USDT | $1.03 | $12,558,859 | 12:00:09 08/08/2026 |
| 141 | WOO X Pro |
XRP/USDT | $1.03 | $12,206,448 | 12:00:15 08/08/2026 |
| 142 | Bybit |
XRP/USD | $1.03 | $11,695,652 | 11:54:16 08/08/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.03 | $11,666,395 | 11:57:10 08/08/2026 |
| 144 | MEXC |
XRP/USD | $1.03 | $11,268,071 | 11:57:16 08/08/2026 |
| 145 |  Azbit |
XRP/USDT | $1.03 | $10,974,435 | 11:57:07 08/08/2026 |
| 146 | Phemex |
XRP/USDT | $1.03 | $9,899,230 | 11:57:17 08/08/2026 |
| 147 | Bitget |
XRP/USDT | $1.03 | $9,898,814 | 11:54:59 08/08/2026 |
| 148 | Phemex |
XRP/USD | $1.03 | $9,832,689 | 11:57:17 08/08/2026 |
| 149 | Echobit |
XRP/USDT | $1.03 | $9,734,317 | 11:57:12 08/08/2026 |
| 150 | Hotcoin |
XRP/USDT | $1.03 | $9,675,356 | 11:57:20 08/08/2026 |
| 151 | Bitrue |
XRP/USDT | $1.03 | $9,345,779 | 11:57:12 08/08/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.03 | $9,275,248 | 12:00:10 08/08/2026 |
| 153 |  IndoEx |
BTC/XRP | $64,992.36 | $8,891,053 | 11:57:07 08/08/2026 |
| 154 | Toobit |
XRP/USDC | $1.03 | $8,462,833 | 11:57:16 08/08/2026 |
| 155 |  Crypto.com Exchange |
XRP/USD | $1.03 | $8,391,654 | 11:57:11 08/08/2026 |
| 156 | CoinP |
XRP/USDT | $1.03 | $8,337,114 | 12:00:11 08/08/2026 |
| 157 | Binance |
XRP/USDC | $1.03 | $8,253,133 | 11:56:42 08/08/2026 |
| 158 |  AlphaX |
XRP/USDT | $1.03 | $7,962,004 | 12:00:10 08/08/2026 |
| 159 | Zoomex |
XRP/USDT | $1.03 | $7,859,177 | 11:51:10 08/08/2026 |
| 160 |  ZKE |
XRP/USDT | $1.03 | $7,535,408 | 12:00:09 08/08/2026 |
| 161 | KCEX |
XRP/USDC | $1.03 | $7,464,462 | 11:57:15 08/08/2026 |
| 162 | Pionex |
XRP/USDT | $1.03 | $7,286,090 | 11:57:08 08/08/2026 |
| 163 | Tapbit |
XRP/USDT | $1.03 | $7,192,388 | 11:57:10 08/08/2026 |
| 164 |  AEGET |
XRP/USDT | $1.03 | $7,082,093 | 11:57:11 08/08/2026 |
| 165 |  ASTX |
XRP/USDT | $1.03 | $7,081,893 | 12:00:09 08/08/2026 |
| 166 | Hotcoin |
XRP/USD | $1.03 | $7,067,640 | 11:57:20 08/08/2026 |
| 167 | OneEx |
XRP/USDT | $1.37 | $6,863,128 | 12:00:16 08/08/2026 |
| 168 | YEX |
XRP/USD | $1.03 | $6,827,661 | 11:57:16 08/08/2026 |
| 169 | Binance |
XRP/USD1 | $1.03 | $6,788,306 | 11:56:42 08/08/2026 |
| 170 | YEX |
XRP/USDT | $1.03 | $6,730,468 | 12:00:12 08/08/2026 |
| 171 |  Picol |
XRP/USDT | $1.03 | $6,410,595 | 12:00:12 08/08/2026 |
| 172 |  Coinbase International Exchange |
XRP/USDC | $1.03 | $5,855,592 | 12:00:16 08/08/2026 |
| 173 |  Venus |
XRP/vXRP | $1.03 | $5,580,322 | 11:57:08 08/08/2026 |
| 174 | Koinbay |
XRP/USDC | $1.03 | $5,543,799 | 11:51:09 08/08/2026 |
| 175 | WHXEX |
XRP/USDC | $1.03 | $5,479,179 | 12:00:08 08/08/2026 |
| 176 | idax exchange |
XRP/USDC | $1.03 | $5,479,179 | 12:00:09 08/08/2026 |
| 177 | Bitunix |
XRP/USD | $1.03 | $5,343,984 | 11:57:18 08/08/2026 |
| 178 | Pionex |
XRP/USDT | $1.03 | $5,240,289 | 11:57:16 08/08/2026 |
| 179 |  ALP.COM |
XRP/USDT | $1.03 | $5,225,353 | 12:00:20 08/08/2026 |
| 180 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 181 |  Niza.io |
XRP/USD | $1.03 | $5,096,413 | 12:00:07 08/08/2026 |
| 182 | LBank |
XRP/USDC | $1.03 | $5,071,665 | 11:57:12 08/08/2026 |
| 183 |  HTX |
XRP/USDT | $1.03 | $4,944,114 | 11:57:17 08/08/2026 |
| 184 |  Paribu |
XRP/TRY | $1.03 | $4,887,244 | 11:56:53 08/08/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.03 | $4,861,451 | 12:00:19 08/08/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.03 | $4,842,129 | 12:00:08 08/08/2026 |
| 187 | BITmarkets |
XRP/IDR | $1.03 | $4,837,841 | 12:00:07 08/08/2026 |
| 188 | BingX |
XRP/USD | $1.03 | $4,715,962 | 11:57:17 08/08/2026 |
| 189 | BITmarkets |
XRP/USDC | $1.03 | $4,572,592 | 12:00:07 08/08/2026 |
| 190 | B2Z Exchange |
XRP/USDC | $1.03 | $4,572,517 | 12:00:12 08/08/2026 |
| 191 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,433 | 12:00:10 08/08/2026 |
| 192 | Echobit |
XRP/USDC | $1.03 | $4,446,905 | 11:57:12 08/08/2026 |
| 193 | CoinW |
XRP/USDT | $1.03 | $4,415,220 | 11:57:07 08/08/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.04 | $4,374,238 | 11:57:07 08/08/2026 |
| 195 | YEX |
XRP/USDC | $1.03 | $4,214,171 | 11:57:16 08/08/2026 |
| 196 |  Bitfinex |
XRP/USD | $1.04 | $4,162,606 | 11:59:54 08/08/2026 |
| 197 | BTCC |
XRP/USDC | $1.03 | $4,123,092 | 11:57:12 08/08/2026 |
| 198 | Kraken |
XRP/EUR | $1.03 | $3,888,692 | 11:59:54 08/08/2026 |
| 199 | GroveX |
XRP/FDUSD | $1.03 | $3,887,061 | 12:00:11 08/08/2026 |
| 200 | BitMart |
XRP/USD | $1.03 | $3,791,274 | 12:00:16 08/08/2026 |
| 201 |  Bit2Me |
XRP/EUR | $1.04 | $3,779,068 | 11:57:08 08/08/2026 |
| 202 | CZR Exchange |
XRP/USDT | $1.03 | $3,751,936 | 12:00:09 08/08/2026 |
| 203 | GroveX |
XRP/USDC | $1.03 | $3,722,298 | 12:00:11 08/08/2026 |
| 204 | Bitfinex |
XRP/USDT | $1.03 | $3,693,496 | 11:59:25 08/08/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.03 | $3,665,756 | 11:57:11 08/08/2026 |
| 206 | Bitcastle |
XRP/USDT | $1.03 | $3,664,467 | 12:00:13 08/08/2026 |
| 207 | KTX |
XRP/USDT | $1.03 | $3,562,246 | 12:00:12 08/08/2026 |
| 208 |  Variational |
XRP/USDC | $1.03 | $3,561,571 | 12:00:16 08/08/2026 |
| 209 |  BitKan |
XRP/USDT | $1.03 | $3,550,487 | 12:00:10 08/08/2026 |
| 210 | IMBX |
XRP/USDT | $1.03 | $3,513,671 | 12:00:10 08/08/2026 |
| 211 | Zoomex |
XRP/USD | $1.03 | $3,504,801 | 11:57:15 08/08/2026 |
| 212 | XT.COM |
XRP/USD1 | $1.03 | $3,399,645 | 11:57:08 08/08/2026 |
| 213 | BlockFin |
XRP/USDC | $1.03 | $3,389,608 | 12:00:11 08/08/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.03 | $3,328,174 | 12:00:07 08/08/2026 |
| 215 | ZKE |
XRP/USDC | $1.03 | $3,287,548 | 12:00:09 08/08/2026 |
| 216 |  CRMClick |
XRP/USDT | $1.03 | $3,275,852 | 12:00:09 08/08/2026 |
| 217 | HTX |
XRP/USDT | $1.03 | $3,275,832 | 11:59:25 08/08/2026 |
| 218 |  Blynex |
XRP/USDT | $1.03 | $3,231,580 | 12:00:07 08/08/2026 |
| 219 | BingX |
XRP/USDT | $1.03 | $3,148,972 | 11:57:08 08/08/2026 |
| 220 |  CoinEx |
XRP/USDT | $1.04 | $3,146,102 | 11:57:15 08/08/2026 |
| 221 |  MGBX |
XRP/USDT | $1.03 | $3,089,931 | 11:57:16 08/08/2026 |
| 222 |  Extended |
XRP/USD | $1.03 | $3,065,307 | 12:00:16 08/08/2026 |
| 223 | Bitunix |
XRP/USDT | $1.03 | $3,057,129 | 11:57:11 08/08/2026 |
| 224 | Crypto.com Exchange |
XRP/USD | $1.03 | $2,998,144 | 09:51:19 08/08/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.03 | $2,970,195 | 12:00:17 08/08/2026 |
| 226 | Bitbase |
XRP/USDT | $1.03 | $2,832,716 | 11:57:07 08/08/2026 |
| 227 | Binance |
XRP/TRY | $1.03 | $2,812,955 | 11:56:42 08/08/2026 |
| 228 |  LeveX |
XRP/USDT | $1.03 | $2,798,823 | 12:00:15 08/08/2026 |
| 229 | Bitbaby |
XRP/USDC | $1.03 | $2,784,346 | 12:00:15 08/08/2026 |
| 230 | Crypto.com Exchange |
XRP/USDT | $1.03 | $2,776,819 | 11:57:11 08/08/2026 |
| 231 |  Lighter |
XRP/USDC | $1.03 | $2,742,111 | 11:57:15 08/08/2026 |
| 232 | Bitbase |
XRP/USDC | $1.03 | $2,735,934 | 11:57:17 08/08/2026 |
| 233 | BITmarkets |
XRP/GBP | $1.04 | $2,684,660 | 12:00:07 08/08/2026 |
| 234 | B2Z Exchange |
XRP/GBP | $1.04 | $2,684,631 | 12:00:12 08/08/2026 |
| 235 | B2Z Exchange |
XRP/EUR | $1.04 | $2,641,951 | 12:00:12 08/08/2026 |
| 236 | BITmarkets |
XRP/EUR | $1.04 | $2,641,886 | 12:00:07 08/08/2026 |
| 237 | OKX |
XRP/EUR | $1.04 | $2,636,418 | 11:56:24 08/08/2026 |
| 238 |  Kalshi |
XRP/USD | $1.03 | $2,631,575 | 12:00:15 08/08/2026 |
| 239 | IndoEx |
XRP/BTC | $1.03 | $2,588,831 | 11:57:07 08/08/2026 |
| 240 | SuperEx |
XRP/BTC | $1.03 | $2,539,651 | 12:00:09 08/08/2026 |
| 241 | Cofinex |
XRP/USD | $1.03 | $2,422,386 | 12:00:15 08/08/2026 |
| 242 | BitTap |
XRP/USDT | $1.03 | $2,283,696 | 12:00:11 08/08/2026 |
| 243 |  EVEDEX |
XRP/USD | $1.03 | $2,281,053 | 12:00:15 08/08/2026 |
| 244 | OKX |
XRP/USD | $1.03 | $2,267,347 | 11:56:24 08/08/2026 |
| 245 | Bitrue |
SOL/XRP | $74.60 | $2,263,758 | 11:57:12 08/08/2026 |
| 246 | OKX |
XRP/USDC | $1.03 | $2,247,278 | 11:56:24 08/08/2026 |
| 247 |  VinDAX |
XRP/USDT | $1.03 | $2,231,639 | 12:00:09 08/08/2026 |
| 248 | Binance |
XRP/JPY | $1.04 | $2,220,075 | 11:56:42 08/08/2026 |
| 249 | B2Z Exchange |
XRP/FDUSD | $1.03 | $2,149,326 | 12:00:12 08/08/2026 |
| 250 | BITmarkets |
XRP/FDUSD | $1.03 | $2,149,313 | 12:00:07 08/08/2026 |
| 251 |  BlueBit |
XRP/USDT | $1.03 | $2,117,725 | 12:00:12 08/08/2026 |
| 252 |  BYDFi |
XRP/USDT | $1.03 | $2,087,499 | 12:00:16 08/08/2026 |
| 253 |  HitBTC |
XRP/USDT | $1.03 | $2,064,314 | 11:54:10 08/08/2026 |
| 254 |  FMFW.io |
XRP/USDT | $1.04 | $2,063,885 | 11:57:07 08/08/2026 |
| 255 |  Changelly |
XRP/USDT | $1.03 | $2,057,991 | 12:00:10 08/08/2026 |
| 256 |  Gleec BTC |
XRP/USDT | $1.03 | $2,057,924 | 12:00:11 08/08/2026 |
| 257 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $2,054,292 | 11:59:23 08/08/2026 |
| 258 | BloFin |
XRP/USDC | $1.03 | $2,028,380 | 11:57:11 08/08/2026 |
| 259 |  Coinone |
XRP/KRW | $1.03 | $2,020,342 | 11:56:53 08/08/2026 |
| 260 | Tapbit |
XRP/USDC | $1.03 | $1,851,898 | 11:57:10 08/08/2026 |
| 261 | WOO X Pro |
XRP/USD | $1.03 | $1,851,361 | 12:00:15 08/08/2026 |
| 262 | x.me Exchange |
XRP/USDT | $1.03 | $1,831,075 | 11:57:08 08/08/2026 |
| 263 |  PointPay |
XRP/USDT | $1.03 | $1,827,003 | 11:57:11 08/08/2026 |
| 264 | BITmarkets |
XRP/INR | $1.04 | $1,826,786 | 12:00:07 08/08/2026 |
| 265 | B2Z Exchange |
XRP/INR | $1.04 | $1,826,578 | 12:00:12 08/08/2026 |
| 266 |  P2B |
XRP/USDC | $1.03 | $1,786,190 | 11:57:10 08/08/2026 |
| 267 |  BitDelta |
XRP/USDT | $1.03 | $1,777,416 | 12:00:07 08/08/2026 |
| 268 | BitDelta |
XRP/USDC | $1.03 | $1,776,295 | 12:00:07 08/08/2026 |
| 269 |  Binance TR |
XRP/TRY | $1.03 | $1,768,201 | 11:57:13 08/08/2026 |
| 270 | BITmarkets |
XRP/JPY | $1.03 | $1,766,491 | 12:00:07 08/08/2026 |
| 271 | B2Z Exchange |
XRP/JPY | $1.03 | $1,766,462 | 12:00:12 08/08/2026 |
| 272 | Binance |
XRP/BTC | $1.03 | $1,716,658 | 11:56:42 08/08/2026 |
| 273 | Phemex |
XRP/USDC | $1.03 | $1,644,740 | 11:57:17 08/08/2026 |
| 274 | WhiteBIT |
XRP/WBT | $1.03 | $1,637,852 | 11:57:09 08/08/2026 |
| 275 | BYDFi |
XRP/USDC | $1.03 | $1,625,165 | 12:00:07 08/08/2026 |
| 276 | KuCoin |
XRP/USDC | $1.03 | $1,619,991 | 11:56:23 08/08/2026 |
| 277 |  Luno |
XRP/ZAR | $1.05 | $1,608,640 | 11:59:57 08/08/2026 |
| 278 |  ICRYPEX |
XRP/USDT | $1.04 | $1,566,978 | 12:00:10 08/08/2026 |
| 279 |  C-Patex |
XRP/USDT | $1.03 | $1,532,592 | 11:57:12 08/08/2026 |
| 280 |  KlicklX |
XRP/USDT | $1.03 | $1,433,180 | 11:57:08 08/08/2026 |
| 281 | Coinbase Exchange |
XRP/EUR | $1.04 | $1,431,610 | 11:56:29 08/08/2026 |
| 282 | Binance |
XRP/U | $1.03 | $1,424,524 | 11:56:42 08/08/2026 |
| 283 | MEXC |
XRP/USDC | $1.03 | $1,412,488 | 11:57:11 08/08/2026 |
| 284 | Binance |
XRP/EUR | $1.03 | $1,369,769 | 11:56:42 08/08/2026 |
| 285 | Bybit |
XRP/USDC | $1.03 | $1,269,350 | 11:54:09 08/08/2026 |
| 286 | KCEX |
XRP/USDT | $1.03 | $1,242,088 | 11:57:08 08/08/2026 |
| 287 | TruBit Pro Exchange |
XRP/USDC | $1.03 | $1,192,371 | 12:00:12 08/08/2026 |
| 288 |  Coinstore |
XRP/USDT | $1.03 | $1,118,043 | 11:57:11 08/08/2026 |
| 289 | Hibt |
XRP/USDC | $1.03 | $1,089,249 | 11:57:16 08/08/2026 |
| 290 | AlphaX |
XRP/USDT | $1.03 | $1,083,359 | 12:00:16 08/08/2026 |
| 291 |  CoinTR |
XRP/USDT | $1.03 | $1,065,586 | 12:00:10 08/08/2026 |
| 292 | Kraken |
XRP/GBP | $1.03 | $1,060,631 | 11:59:54 08/08/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.03 | $1,057,874 | 11:57:07 08/08/2026 |
| 294 |  Coincall |
XRP/USD | $1.04 | $1,049,105 | 12:00:17 08/08/2026 |
| 295 | Niza.io |
XRP/EUR | $1.03 | $963,291 | 12:00:07 08/08/2026 |
| 296 | Bitrue |
XAUT/XRP | $4,317.38 | $911,297 | 11:57:12 08/08/2026 |
| 297 | CoinEx |
XRP/USDT | $1.03 | $901,517 | 11:59:53 08/08/2026 |
| 298 | Bitrue |
XRP/USD1 | $1.03 | $885,495 | 11:57:12 08/08/2026 |
| 299 | Bitrue |
XRP/RLUSD | $1.03 | $875,840 | 11:57:12 08/08/2026 |
| 300 |  bitFlyer |
XRP/JPY | $1.03 | $875,282 | 11:59:54 08/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 08/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,903,393,765 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.