Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.00 | $2,845,673,069 | 21:54:19 14/08/2026 | |
| 2 | XRP/USDT | $1.00 | $568,379,404 | 22:00:12 14/08/2026 | |
| 3 | XRP/USDT | $1.00 | $568,371,970 | 22:00:09 14/08/2026 | |
| 4 | XRP/USDT | $1.00 | $340,300,688 | 21:57:15 14/08/2026 | |
| 5 | XRP/USDT | $1.00 | $319,312,001 | 21:54:16 14/08/2026 | |
| 6 | XRP/USDT | $0.9997 | $317,515,541 | 22:00:11 14/08/2026 | |
| 7 | XRP/USDT | $1.00 | $314,988,724 | 21:51:12 14/08/2026 | |
| 8 | XRP/USDT | $0.9991 | $242,528,168 | 21:57:15 14/08/2026 | |
| 9 | XRP/USDT | $0.9997 | $228,785,293 | 21:57:16 14/08/2026 | |
| 10 | XRP/USDT | $0.9995 | $228,069,904 | 21:57:17 14/08/2026 | |
| 11 | XRP/USDT | $0.9997 | $201,570,407 | 21:57:16 14/08/2026 | |
| 12 | XRP/USDT | $0.9996 | $195,976,423 | 21:57:17 14/08/2026 | |
| 13 | XRP/USDT | $1.00 | $191,567,895 | 21:51:17 14/08/2026 | |
| 14 | XRP/USDT | $0.9996 | $181,286,970 | 21:57:16 14/08/2026 | |
| 15 | XRP/USDT | $0.9996 | $178,426,350 | 21:57:15 14/08/2026 | |
| 16 | XRP/USDT | $0.9997 | $171,543,587 | 21:57:19 14/08/2026 | |
| 17 | XRP/USDT | $0.9994 | $164,558,297 | 21:57:15 14/08/2026 | |
| 18 | XRP/USDT | $0.9996 | $156,488,612 | 22:00:16 14/08/2026 | |
| 19 | XRP/USDT | $1.0000 | $129,669,788 | 21:57:19 14/08/2026 | |
| 20 | XRP/USDT | $1.00 | $124,453,851 | 21:54:16 14/08/2026 | |
| 21 | XRP/USDT | $1.00 | $121,983,312 | 22:00:10 14/08/2026 | |
| 22 | XRP/USDT | $0.9996 | $121,128,134 | 21:57:17 14/08/2026 | |
| 23 | XRP/USDT | $1.00 | $114,854,053 | 21:57:15 14/08/2026 | |
| 24 | XRP/USDT | $1.00 | $110,540,341 | 22:00:10 14/08/2026 | |
| 25 | XRP/USDT | $0.9996 | $97,185,679 | 22:00:16 14/08/2026 | |
| 26 | XRP/USDT | $0.9996 | $85,759,654 | 22:00:16 14/08/2026 | |
| 27 | XRP/USDT | $0.9996 | $79,560,512 | 22:00:17 14/08/2026 | |
| 28 | XRP/USD | $1.00 | $76,989,221 | 22:03:17 14/08/2026 | |
| 29 | XRP/USDT | $0.9998 | $69,848,616 | 21:57:15 14/08/2026 | |
| 30 | XRP/USDT | $1.00 | $69,438,204 | 21:57:15 14/08/2026 | |
| 31 | XRP/USDC | $0.9998 | $65,578,739 | 21:57:16 14/08/2026 | |
| 32 | XRP/USDT | $0.9996 | $62,904,070 | 21:57:15 14/08/2026 | |
| 33 | XRP/USDT | $0.9996 | $62,883,664 | 21:57:16 14/08/2026 | |
| 34 | XRP/USDT | $0.9996 | $62,824,486 | 21:57:15 14/08/2026 | |
| 35 | XRP/USDT | $0.9998 | $60,374,075 | 22:00:15 14/08/2026 | |
| 36 | XRP/USD | $1.00 | $60,047,460 | 22:00:15 14/08/2026 | |
| 37 | XRP/USDT | $0.9998 | $59,698,002 | 22:00:15 14/08/2026 | |
| 38 | XRP/USDT | $1.00 | $59,402,806 | 21:57:11 14/08/2026 | |
| 39 | XRP/USDT | $1.00 | $58,947,852 | 21:54:16 14/08/2026 | |
| 40 | XRP/USDT | $0.9998 | $58,855,909 | 22:00:17 14/08/2026 | |
| 41 | XRP/USDT | $1.0000 | $57,844,441 | 22:00:12 14/08/2026 | |
| 42 | XRP/BTC | $0.9997 | $57,517,771 | 21:57:16 14/08/2026 | |
| 43 | XRP/USDT | $1.00 | $51,779,311 | 21:51:19 14/08/2026 | |
| 44 | XRP/USDT | $1.00 | $50,518,264 | 21:54:27 14/08/2026 | |
| 45 | XRP/USDT | $1.02 | $50,451,151 | 16:06:15 12/08/2026 | |
| 46 | XRP/USDT | $1.00 | $50,007,973 | 21:57:15 14/08/2026 | |
| 47 | XRP/USDT | $0.9999 | $49,707,246 | 22:00:11 14/08/2026 | |
| 48 | XRP/USD | $1.00 | $49,128,867 | 22:00:12 14/08/2026 | |
| 49 | XRP/USD | $1.00 | $48,989,255 | 21:57:08 14/08/2026 | |
| 50 | XRP/USDT | $0.9995 | $47,554,720 | 21:57:20 14/08/2026 | |
| 51 | XRP/USDT | $1.00 | $45,999,692 | 21:56:54 14/08/2026 | |
| 52 | XRP/USDT | $0.9996 | $45,265,529 | 21:57:15 14/08/2026 | |
| 53 | XRP/USDT | $0.9997 | $40,245,779 | 22:00:16 14/08/2026 | |
| 54 | XRP/USD | $1.00 | $34,522,236 | 21:56:59 14/08/2026 | |
| 55 | XRP/USDT | $0.9995 | $34,181,867 | 22:00:17 14/08/2026 | |
| 56 | XRP/USDC | $1.00 | $33,934,119 | 21:54:16 14/08/2026 | |
| 57 | XRP/USDT | $1.00 | $32,855,898 | 21:57:10 14/08/2026 | |
| 58 | XRP/USDT | $1.00 | $31,474,258 | 18:51:16 14/08/2026 | |
| 59 | XRP/USDT | $0.9995 | $31,298,994 | 22:00:17 14/08/2026 | |
| 60 | XRP/USDT | $0.9997 | $30,756,326 | 21:57:25 14/08/2026 | |
| 61 | XRP/RLUSD | $1.00 | $30,433,575 | 21:57:11 14/08/2026 | |
| 62 | XRP/USDT | $1.00 | $30,162,664 | 22:00:10 14/08/2026 | |
| 63 | XRP/USDT | $1.00 | $29,659,766 | 21:57:07 14/08/2026 | |
| 64 | XRP/USDC | $0.9994 | $28,923,080 | 22:03:18 14/08/2026 | |
| 65 | XRP/USDT | $0.9995 | $28,664,268 | 22:00:15 14/08/2026 | |
| 66 | XRP/USDT | $0.9994 | $28,664,090 | 22:00:17 14/08/2026 | |
| 67 | XRP/USDT | $0.9997 | $28,646,251 | 21:57:16 14/08/2026 | |
| 68 | XRP/USDT | $1.00 | $28,497,189 | 21:51:18 14/08/2026 | |
| 69 | XRP/USDT | $1.00 | $27,808,515 | 21:57:09 14/08/2026 | |
| 70 | XRP/USDT | $0.9997 | $27,570,815 | 21:57:15 14/08/2026 | |
| 71 | XRP/USDT | $0.9995 | $27,089,506 | 22:00:19 14/08/2026 | |
| 72 | XRP/USDT | $0.9997 | $25,714,894 | 21:57:15 14/08/2026 | |
| 73 | XRP/USDT | $1.00 | $25,187,463 | 21:54:18 14/08/2026 | |
| 74 | XRP/USDT | $0.9981 | $25,096,944 | 21:57:16 14/08/2026 | |
| 75 | XRP/USDT | $0.9995 | $24,984,309 | 22:00:16 14/08/2026 | |
| 76 | XRP/USDT | $1.00 | $23,575,473 | 21:57:10 14/08/2026 | |
| 77 | XRP/USDT | $0.9997 | $23,499,493 | 22:00:16 14/08/2026 | |
| 78 | XRP/USDT | $1.00 | $22,964,295 | 21:57:08 14/08/2026 | |
| 79 | XRP/USDT | $0.9995 | $22,932,664 | 22:00:17 14/08/2026 | |
| 80 | XRP/USDT | $1.00 | $22,859,088 | 22:00:09 14/08/2026 | |
| 81 | XRP/KRW | $1.00 | $22,444,006 | 21:56:53 14/08/2026 | |
| 82 | XRP/USDT | $1.00 | $21,794,912 | 21:57:17 14/08/2026 | |
| 83 | XRP/USDT | $1.00 | $20,842,609 | 21:56:23 14/08/2026 | |
| 84 | XRP/USDT | $0.9997 | $20,499,229 | 21:57:18 14/08/2026 | |
| 85 | XRP/USDT | $1.00 | $19,925,596 | 21:56:54 14/08/2026 | |
| 86 | XRP/USDT | $1.00 | $19,122,956 | 21:59:53 14/08/2026 | |
| 87 | XRP/USDT | $1.00 | $18,573,703 | 21:51:15 14/08/2026 | |
| 88 | XRP/USDT | $1.00 | $18,351,511 | 21:57:09 14/08/2026 | |
| 89 | XRP/USDT | $0.9998 | $17,987,121 | 21:57:18 14/08/2026 | |
| 90 | XRP/USDT | $1.00 | $17,860,850 | 21:57:08 14/08/2026 | |
| 91 | XRP/USDT | $1.00 | $17,178,880 | 22:00:10 14/08/2026 | |
| 92 | XRP/USDT | $0.9996 | $17,035,692 | 21:57:15 14/08/2026 | |
| 93 | XRP/USDT | $1.00 | $16,745,579 | 21:57:08 14/08/2026 | |
| 94 | XRP/USDT | $1.00 | $16,739,816 | 21:57:07 14/08/2026 | |
| 95 | XRP/USDT | $0.9996 | $16,132,886 | 22:00:16 14/08/2026 | |
| 96 | XRP/USDT | $1.00 | $16,113,781 | 22:00:12 14/08/2026 | |
| 97 | XRP/USDT | $1.00 | $16,036,053 | 22:00:10 14/08/2026 | |
| 98 | XRP/USDT | $1.00 | $15,973,494 | 22:00:15 14/08/2026 | |
| 99 | XRP/USDT | $1.00 | $15,881,052 | 22:00:10 14/08/2026 | |
| 100 | XRP/USDT | $0.9996 | $15,814,031 | 21:57:15 14/08/2026 | |
| 101 | XRP/USDT | $1.00 | $15,526,047 | 21:57:07 14/08/2026 | |
| 102 | XRP/USDC | $1.00 | $15,481,257 | 21:57:26 14/08/2026 | |
| 103 | XRP/USDT | $1.00 | $14,921,939 | 21:56:23 14/08/2026 | |
| 104 | XRP/USDT | $1.00 | $14,840,391 | 22:00:15 14/08/2026 | |
| 105 | XRP/USDT | $0.9994 | $14,819,169 | 22:00:17 14/08/2026 | |
| 106 | XRP/USDC | $0.9995 | $14,750,196 | 22:00:16 14/08/2026 | |
| 107 | XRP/USDT | $0.9996 | $14,480,240 | 22:00:15 14/08/2026 | |
| 108 | XRP/USDT | $1.00 | $14,437,123 | 21:54:09 14/08/2026 | |
| 109 | XRP/USDT | $1.00 | $14,277,448 | 21:57:12 14/08/2026 | |
| 110 | XRP/USDT | $1.00 | $13,743,738 | 21:57:10 14/08/2026 | |
| 111 | XRP/USD | $1.00 | $13,680,214 | 22:03:50 14/08/2026 | |
| 112 | XRP/USDT | $1.00 | $13,398,985 | 21:57:08 14/08/2026 | |
| 113 | XRP/USDT | $1.00 | $13,398,412 | 22:00:12 14/08/2026 | |
| 114 | XRP/USDC | $1.00 | $12,447,111 | 21:56:54 14/08/2026 | |
| 115 | XRP/MXN | $0.9995 | $12,316,167 | 21:57:23 14/08/2026 | |
| 116 | XRP/USDT | $1.00 | $12,262,184 | 21:57:09 14/08/2026 | |
| 117 | XRP/USD | $1.00 | $12,218,155 | 21:59:53 14/08/2026 | |
| 118 | XRP/USDT | $1.00 | $12,177,137 | 21:57:07 14/08/2026 | |
| 119 | XRP/USDT | $1.00 | $11,715,543 | 21:51:16 14/08/2026 | |
| 120 | XRP/USDT | $1.00 | $11,699,661 | 21:57:07 14/08/2026 | |
| 121 | XRP/USDT | $1.00 | $11,429,293 | 21:57:07 14/08/2026 | |
| 122 | XRP/USDT | $0.9995 | $11,141,003 | 22:00:16 14/08/2026 | |
| 123 | XRP/KRW | $1.00 | $10,585,796 | 21:59:54 14/08/2026 | |
| 124 | XRP/USDT | $1.00 | $10,570,170 | 21:57:11 14/08/2026 | |
| 125 | XRP/USDT | $1.00 | $10,272,688 | 22:00:11 14/08/2026 | |
| 126 | XRP/USDT | $1.00 | $9,497,700 | 21:57:18 14/08/2026 | |
| 127 | XRP/USDT | $1.00 | $9,472,123 | 22:00:13 14/08/2026 | |
| 128 | BTC/XRP | $62,595.99 | $9,282,949 | 21:57:07 14/08/2026 | |
| 129 | XRP/USDT | $1.00 | $9,199,763 | 21:57:13 14/08/2026 | |
| 130 | XRP/USDT | $1.00 | $9,101,207 | 22:00:08 14/08/2026 | |
| 131 | XRP/USDT | $1.00 | $8,858,446 | 22:00:12 14/08/2026 | |
| 132 | XRP/USDT | $1.00 | $8,857,654 | 21:48:10 14/08/2026 | |
| 133 | XRP/USDT | $1.00 | $8,857,233 | 22:00:11 14/08/2026 | |
| 134 | XRP/USDT | $1.00 | $8,857,226 | 22:00:12 14/08/2026 | |
| 135 | XRP/USDC | $1.00 | $8,836,895 | 21:57:10 14/08/2026 | |
| 136 | XRP/USDC | $0.9999 | $8,832,393 | 22:00:11 14/08/2026 | |
| 137 | XRP/USDC | $0.9999 | $8,832,385 | 22:00:12 14/08/2026 | |
| 138 | XRP/USDT | $1.00 | $8,778,518 | 21:57:10 14/08/2026 | |
| 139 | XRP/USDT | $1.00 | $8,663,218 | 21:54:15 14/08/2026 | |
| 140 | XRP/USDT | $0.9998 | $8,494,704 | 21:57:16 14/08/2026 | |
| 141 | XRP/USDT | $1.00 | $8,085,260 | 21:57:07 14/08/2026 | |
| 142 | XRP/USDT | $1.00 | $7,952,168 | 22:00:14 14/08/2026 | |
| 143 | XRP/USDT | $1.00 | $7,890,441 | 21:57:11 14/08/2026 | |
| 144 | XRP/USD | $1.00 | $7,613,297 | 21:59:23 14/08/2026 | |
| 145 | XRP/USDT | $1.00 | $7,492,957 | 21:51:09 14/08/2026 | |
| 146 | XRP/USDT | $0.9997 | $7,457,787 | 22:00:15 14/08/2026 | |
| 147 | XRP/USDT | $1.37 | $6,850,620 | 22:00:15 14/08/2026 | |
| 148 | XRP/USDT | $1.00 | $6,784,236 | 21:57:07 14/08/2026 | |
| 149 | XRP/USDT | $1.00 | $6,461,977 | 21:57:08 14/08/2026 | |
| 150 | XRP/USDT | $1.00 | $6,323,040 | 21:57:08 14/08/2026 | |
| 151 | XRP/USDT | $1.00 | $6,301,018 | 21:55:03 14/08/2026 | |
| 152 | XRP/USDT | $0.9995 | $6,254,374 | 22:00:20 14/08/2026 | |
| 153 | XRP/USDC | $0.9997 | $6,252,610 | 21:57:17 14/08/2026 | |
| 154 | XRP/USD | $0.9996 | $6,214,435 | 21:57:16 14/08/2026 | |
| 155 | XRP/USDC | $1.00 | $6,209,758 | 21:57:08 14/08/2026 | |
| 156 | XRP/USDT | $1.00 | $6,114,067 | 22:00:07 14/08/2026 | |
| 157 | XRP/USDT | $1.00 | $6,108,410 | 21:57:08 14/08/2026 | |
| 158 | XRP/USD1 | $1.00 | $5,949,832 | 21:56:42 14/08/2026 | |
| 159 | XRP/USD | $1.00 | $5,947,011 | 21:57:07 14/08/2026 | |
| 160 | XRP/EUR | $1.00 | $5,899,871 | 21:57:12 14/08/2026 | |
| 161 | XRP/USDT | $1.00 | $5,708,170 | 22:00:10 14/08/2026 | |
| 162 | XRP/vXRP | $1.00 | $5,430,004 | 21:57:10 14/08/2026 | |
| 163 | XRP/USDT | $1.00 | $5,314,226 | 22:00:12 14/08/2026 | |
| 164 | XRP/USDC | $0.9999 | $5,300,317 | 22:00:12 14/08/2026 | |
| 165 | XRP/USD | $1.00 | $5,194,113 | 21:54:16 14/08/2026 | |
| 166 | XRP/USDT | $1.00 | $5,121,072 | 21:57:07 14/08/2026 | |
| 167 | XRP/USDT | $1.00 | $5,060,568 | 21:57:09 14/08/2026 | |
| 168 | XRP/USDC | $1.00 | $4,918,470 | 22:00:12 14/08/2026 | |
| 169 | XRP/USDC | $1.00 | $4,908,021 | 21:57:08 14/08/2026 | |
| 170 | XRP/IDR | $1.00 | $4,887,359 | 21:57:08 14/08/2026 | |
| 171 | XRP/USDC | $0.9998 | $4,879,461 | 21:57:15 14/08/2026 | |
| 172 | XRP/USDT | $1.00 | $4,620,082 | 22:00:10 14/08/2026 | |
| 173 | XRP/USDT | $1.00 | $4,584,556 | 21:57:08 14/08/2026 | |
| 174 | XRP/USDT | $1.13 | $4,564,011 | 22:00:11 14/08/2026 | |
| 175 | XRP/USDT | $1.00 | $4,481,926 | 22:00:10 14/08/2026 | |
| 176 | XRP/USD | $1.00 | $4,443,578 | 21:57:17 14/08/2026 | |
| 177 | XRP/USDT | $1.00 | $4,368,448 | 22:00:12 14/08/2026 | |
| 178 | XRP/USDT | $1.00 | $4,330,930 | 21:54:11 14/08/2026 | |
| 179 | XRP/USDC | $1.00 | $4,221,786 | 21:51:56 14/08/2026 | |
| 180 | XRP/USD | $0.9998 | $4,186,622 | 22:00:16 14/08/2026 | |
| 181 | XRP/USD | $1.00 | $4,138,629 | 22:03:16 14/08/2026 | |
| 182 | XRP/USDC | $1.00 | $4,101,432 | 21:57:11 14/08/2026 | |
| 183 | XRP/USD | $1.00 | $3,984,586 | 21:57:25 14/08/2026 | |
| 184 | XRP/EUR | $1.00 | $3,423,912 | 21:59:55 14/08/2026 | |
| 185 | XRP/EUR | $1.00 | $3,407,549 | 21:57:08 14/08/2026 | |
| 186 | XRP/USDT | $0.9999 | $3,252,026 | 21:59:54 14/08/2026 | |
| 187 | XRP/USDT | $0.9999 | $3,251,991 | 22:00:13 14/08/2026 | |
| 188 | XRP/WBT | $1.00 | $3,173,836 | 21:57:08 14/08/2026 | |
| 189 | XRP/USDT | $0.9997 | $3,105,337 | 21:57:16 14/08/2026 | |
| 190 | XRP/USD | $0.9998 | $3,105,025 | 22:00:16 14/08/2026 | |
| 191 | XRP/USDC | $0.9996 | $3,066,103 | 22:00:16 14/08/2026 | |
| 192 | XRP/JPY | $1.00 | $3,062,729 | 21:57:07 14/08/2026 | |
| 193 | XRP/USDT | $1.00 | $3,038,039 | 22:00:07 14/08/2026 | |
| 194 | XRP/USDC | $1.00 | $3,011,556 | 22:00:11 14/08/2026 | |
| 195 | XRP/USD | $1.00 | $3,010,743 | 22:03:15 14/08/2026 | |
| 196 | XRP/USD | $1.00 | $2,998,594 | 21:57:16 14/08/2026 | |
| 197 | XRP/USD1 | $1.00 | $2,968,439 | 21:57:08 14/08/2026 | |
| 198 | XRP/EUR | $1.00 | $2,939,858 | 22:00:12 14/08/2026 | |
| 199 | XRP/EUR | $1.00 | $2,933,038 | 21:57:08 14/08/2026 | |
| 200 | XRP/USDC | $1.00 | $2,904,637 | 22:00:15 14/08/2026 | |
| 201 | XRP/USDT | $1.00 | $2,898,168 | 22:00:10 14/08/2026 | |
| 202 | XRP/TRY | $0.9983 | $2,877,623 | 21:57:25 14/08/2026 | |
| 203 | XRP/GBP | $1.00 | $2,803,860 | 22:00:12 14/08/2026 | |
| 204 | XRP/USDT | $1.00 | $2,800,822 | 21:57:12 14/08/2026 | |
| 205 | XRP/GBP | $1.00 | $2,795,259 | 21:57:08 14/08/2026 | |
| 206 | XRP/USD | $1.00 | $2,747,357 | 22:03:15 14/08/2026 | |
| 207 | XRP/USDT | $1.00 | $2,734,592 | 22:00:09 14/08/2026 | |
| 208 | XRP/USDC | $1.00 | $2,728,774 | 21:54:11 14/08/2026 | |
| 209 | XRP/BTC | $1.00 | $2,700,363 | 21:57:07 14/08/2026 | |
| 210 | XRP/USDC | $0.9997 | $2,694,128 | 22:03:17 14/08/2026 | |
| 211 | XRP/USD | $0.9996 | $2,659,397 | 22:00:15 14/08/2026 | |
| 212 | XRP/USD | $1.00 | $2,634,962 | 22:00:11 14/08/2026 | |
| 213 | XRP/USDT | $1.00 | $2,620,379 | 22:00:12 14/08/2026 | |
| 214 | XRP/EUR | $1.00 | $2,538,914 | 21:56:54 14/08/2026 | |
| 215 | XRP/USDT | $1.0000 | $2,504,090 | 22:00:12 14/08/2026 | |
| 216 | XRP/USDT | $1.00 | $2,475,174 | 22:00:08 14/08/2026 | |
| 217 | XRP/USDC | $1.00 | $2,419,670 | 21:51:10 14/08/2026 | |
| 218 | XRP/USDT | $0.9994 | $2,376,904 | 21:57:16 14/08/2026 | |
| 219 | XRP/USDT | $1.00 | $2,373,486 | 22:00:10 14/08/2026 | |
| 220 | XRP/USDC | $1.00 | $2,370,729 | 21:57:08 14/08/2026 | |
| 221 | XRP/FDUSD | $1.00 | $2,348,607 | 22:00:12 14/08/2026 | |
| 222 | XRP/FDUSD | $1.00 | $2,339,541 | 21:57:08 14/08/2026 | |
| 223 | XRP/USDT | $1.00 | $2,338,066 | 22:00:10 14/08/2026 | |
| 224 | XRP/USDT | $1.00 | $2,322,829 | 21:57:07 14/08/2026 | |
| 225 | XRP/USD | $1.00 | $2,300,296 | 21:33:19 14/08/2026 | |
| 226 | XRP/USDT | $1.00 | $2,275,407 | 21:51:21 14/08/2026 | |
| 227 | XRP/USDT | $1.00 | $2,262,782 | 21:57:07 14/08/2026 | |
| 228 | XRP/USDT | $1.00 | $2,240,532 | 21:57:07 14/08/2026 | |
| 229 | XRP/USDT | $1.00 | $2,203,697 | 21:59:53 14/08/2026 | |
| 230 | XRP/USDT | $1.00 | $2,165,788 | 22:00:12 14/08/2026 | |
| 231 | XRP/USDT | $1.00 | $2,094,875 | 22:00:12 14/08/2026 | |
| 232 | XRP/USDT | $1.00 | $2,087,435 | 21:57:07 14/08/2026 | |
| 233 | XRP/USDC | $1.00 | $2,054,331 | 21:57:07 14/08/2026 | |
| 234 | XRP/USD | $1.00 | $2,003,870 | 21:59:53 14/08/2026 | |
| 235 | XRP/USDT | $1.00 | $1,964,215 | 21:54:11 14/08/2026 | |
| 236 | XRP/INR | $0.9951 | $1,924,513 | 22:00:12 14/08/2026 | |
| 237 | XRP/INR | $0.9955 | $1,919,175 | 21:57:08 14/08/2026 | |
| 238 | XRP/USDC | $1.00 | $1,917,314 | 21:57:08 14/08/2026 | |
| 239 | XRP/USD | $1.00 | $1,910,609 | 22:00:09 14/08/2026 | |
| 240 | XRP/JPY | $1.00 | $1,835,415 | 22:00:12 14/08/2026 | |
| 241 | XRP/JPY | $1.00 | $1,831,834 | 21:57:08 14/08/2026 | |
| 242 | XRP/USDT | $0.9996 | $1,820,160 | 22:00:15 14/08/2026 | |
| 243 | XRP/USDC | $1.00 | $1,803,053 | 21:57:07 14/08/2026 | |
| 244 | XRP/USDT | $1.00 | $1,769,521 | 21:57:07 14/08/2026 | |
| 245 | XRP/USD1 | $1.00 | $1,731,833 | 21:57:07 14/08/2026 | |
| 246 | XRP/USDC | $1.00 | $1,728,395 | 21:51:19 14/08/2026 | |
| 247 | XRP/USDC | $1.00 | $1,725,649 | 21:56:23 14/08/2026 | |
| 248 | XRP/USDC | $0.9996 | $1,704,555 | 22:00:16 14/08/2026 | |
| 249 | XRP/USDT | $0.9999 | $1,675,577 | 22:03:18 14/08/2026 | |
| 250 | XRP/USDC | $0.9999 | $1,642,465 | 21:57:13 14/08/2026 | |
| 251 | XRP/USDT | $1.00 | $1,623,986 | 22:00:08 14/08/2026 | |
| 252 | XRP/BTC | $1.00 | $1,621,025 | 21:57:08 14/08/2026 | |
| 253 | XRP/USDC | $1.00 | $1,591,028 | 21:57:15 14/08/2026 | |
| 254 | XRP/USDC | $1.00 | $1,588,275 | 22:00:10 14/08/2026 | |
| 255 | XRP/USD | $1.00 | $1,555,252 | 21:57:15 14/08/2026 | |
| 256 | XRP/USDC | $1.00 | $1,536,723 | 22:00:08 14/08/2026 | |
| 257 | XRP/USDT | $1.00 | $1,514,285 | 22:00:10 14/08/2026 | |
| 258 | SOL/XRP | $75.14 | $1,458,940 | 21:57:08 14/08/2026 | |
| 259 | XRP/USD | $0.9999 | $1,447,704 | 21:57:16 14/08/2026 | |
| 260 | XRP/USDC | $0.9997 | $1,435,798 | 21:57:16 14/08/2026 | |
| 261 | XRP/USD1 | $1.00 | $1,430,183 | 22:00:10 14/08/2026 | |
| 262 | XRP/USDT | $1.00 | $1,389,837 | 22:00:16 14/08/2026 | |
| 263 | XRP/KRW | $1.00 | $1,361,336 | 21:56:53 14/08/2026 | |
| 264 | XRP/EUR | $1.00 | $1,359,633 | 21:56:42 14/08/2026 | |
| 265 | XRP/USDT | $1.00 | $1,356,806 | 21:54:08 14/08/2026 | |
| 266 | XRP/USDT | $1.00 | $1,356,449 | 21:57:07 14/08/2026 | |
| 267 | XRP/USDT | $1.00 | $1,356,418 | 22:00:07 14/08/2026 | |
| 268 | XRP/USDT | $1.00 | $1,356,418 | 22:00:10 14/08/2026 | |
| 269 | XRP/TRY | $0.9982 | $1,336,237 | 21:56:54 14/08/2026 | |
| 270 | XRP/USDC | $1.00 | $1,317,402 | 21:57:12 14/08/2026 | |
| 271 | XRP/USDC | $0.9986 | $1,298,258 | 22:00:12 14/08/2026 | |
| 272 | XRP/BTC | $1.00 | $1,264,046 | 22:00:13 14/08/2026 | |
| 273 | XRP/USDT | $1.00 | $1,241,600 | 21:57:12 14/08/2026 | |
| 274 | XRP/FDUSD | $1.00 | $1,158,067 | 21:56:54 14/08/2026 | |
| 275 | XRP/USD | $1.00 | $1,154,825 | 22:00:17 14/08/2026 | |
| 276 | XRP/USDT | $1.00 | $1,146,954 | 21:57:15 14/08/2026 | |
| 277 | XRP/USDT | $0.9994 | $1,026,770 | 22:00:16 14/08/2026 | |
| 278 | XRP/USDT | $1.00 | $1,019,438 | 22:00:14 14/08/2026 | |
| 279 | XRP/USDT | $1.00 | $1,007,979 | 21:57:11 14/08/2026 | |
| 280 | XRP/JPY | $1.00 | $992,154 | 21:56:42 14/08/2026 | |
| 281 | XRP/TRY | $0.9982 | $983,483 | 21:57:10 14/08/2026 | |
| 282 | XRP/EUR | $1.00 | $911,932 | 21:56:30 14/08/2026 | |
| 283 | XRP/USDC | $1.0000 | $905,874 | 22:00:12 14/08/2026 | |
| 284 | XRP/USDC | $1.00 | $887,965 | 21:54:09 14/08/2026 | |
| 285 | XRP/EUR | $1.00 | $862,019 | 22:00:09 14/08/2026 | |
| 286 | XRP/USDT | $1.00 | $845,821 | 21:57:08 14/08/2026 | |
| 287 | XRP/USDT | $1.00 | $810,936 | 22:00:10 14/08/2026 | |
| 288 | XRP/U | $1.00 | $793,359 | 21:56:54 14/08/2026 | |
| 289 | XRP/EUR | $1.00 | $782,456 | 21:59:53 14/08/2026 | |
| 290 | XRP/TRY | $1.00 | $781,386 | 21:57:08 14/08/2026 | |
| 291 | XAUT/XRP | $4,350.36 | $764,238 | 21:57:08 14/08/2026 | |
| 292 | XRP/USDT | $1.00 | $745,060 | 21:57:11 14/08/2026 | |
| 293 | XRP/USDT | $0.9998 | $728,686 | 21:57:11 14/08/2026 | |
| 294 | XRP/USDT | $0.9999 | $697,101 | 22:00:16 14/08/2026 | |
| 295 | XRP/USD | $1.00 | $683,228 | 22:00:17 14/08/2026 | |
| 296 | XRP/USDC | $1.00 | $674,754 | 21:57:08 14/08/2026 | |
| 297 | XRP/FDUSD | $1.00 | $663,328 | 22:00:10 14/08/2026 | |
| 298 | XRP/USDC | $1.00 | $663,049 | 21:56:23 14/08/2026 | |
| 299 | XRP/USDT | $1.09 | $658,371 | 22:03:16 14/08/2026 | |
| 300 | XRP/MMXN | $0.9999 | $638,362 | 22:00:12 14/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:19 14/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,845,673,069 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.