XRP XRP
Xếp hạng #6
13:09:49 09/11/2026
Giá XRP (XRP)
$1.10 -5.87%
0.00001472 BTC
28,356 VND
Thấp: $1.09
Cao: $1.17
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.09 | $4,844,523,118 | 13:00:08 09/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.09 | $4,844,457,931 | 13:00:10 09/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.10 | $3,219,874,517 | 12:57:15 09/11/2026 |
| 4 |  Binance |
XRP/USDT | $1.10 | $795,348,321 | 12:54:17 09/11/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.10 | $768,009,553 | 12:57:15 09/11/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.10 | $719,628,794 | 12:57:15 09/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.09 | $709,540,020 | 13:00:12 09/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.09 | $558,533,711 | 12:57:16 09/11/2026 |
| 9 |  CoinW |
XRP/USDT | $1.10 | $544,552,507 | 12:57:16 09/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.10 | $474,344,918 | 12:57:15 09/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.10 | $431,541,955 | 12:57:15 09/11/2026 |
| 12 |  Bybit |
XRP/USDT | $1.10 | $426,332,629 | 12:54:17 09/11/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.09 | $357,011,059 | 13:00:08 09/11/2026 |
| 14 |  BTCC |
XRP/USDT | $1.10 | $314,529,951 | 12:57:15 09/11/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.10 | $308,522,865 | 12:57:16 09/11/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.10 | $241,709,241 | 12:54:08 09/11/2026 |
| 17 |  4E |
XRP/USDT | $1.10 | $239,279,885 | 12:57:15 09/11/2026 |
| 18 |  MEXC |
XRP/USDT | $1.10 | $238,214,294 | 12:54:16 09/11/2026 |
| 19 |  Hibt |
XRP/USDT | $1.10 | $237,144,639 | 12:57:18 09/11/2026 |
| 20 |  Deepcoin |
XRP/USDT | $1.10 | $224,411,442 | 12:57:07 09/11/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.09 | $221,010,934 | 13:00:16 09/11/2026 |
| 22 |  Bitunix |
XRP/USDT | $1.10 | $202,108,339 | 12:54:15 09/11/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.09 | $199,765,559 | 13:00:17 09/11/2026 |
| 24 |  BiKing |
XRP/USDT | $1.09 | $197,794,952 | 13:00:16 09/11/2026 |
| 25 |  Echobit |
XRP/USDT | $1.10 | $184,103,247 | 12:57:15 09/11/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.09 | $174,521,293 | 13:00:15 09/11/2026 |
| 27 |  Bitget |
XRP/USDT | $1.10 | $174,071,347 | 12:54:15 09/11/2026 |
| 28 |  MSX |
XRP/USD | $1.09 | $172,069,245 | 13:00:51 09/11/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.10 | $163,724,673 | 12:57:15 09/11/2026 |
| 30 |  Batonex |
XRP/USDT | $1.10 | $153,634,961 | 12:57:16 09/11/2026 |
| 31 |  BASEKX |
XRP/USDT | $1.09 | $151,071,890 | 13:00:16 09/11/2026 |
| 32 |  BlockFin |
XRP/USDT | $1.09 | $150,924,931 | 13:00:15 09/11/2026 |
| 33 |  Pionex |
XRP/BTC | $1.10 | $148,542,857 | 12:57:16 09/11/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.10 | $146,284,870 | 12:54:16 09/11/2026 |
| 35 |  FameEX |
XRP/USDT | $1.10 | $144,105,850 | 12:57:19 09/11/2026 |
| 36 |  Ourbit |
XRP/USDT | $1.10 | $142,352,696 | 12:57:16 09/11/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.10 | $139,484,688 | 12:57:16 09/11/2026 |
| 38 |  BVOX |
XRP/USDT | $1.10 | $132,013,772 | 12:48:15 09/11/2026 |
| 39 | Binance |
XRP/USDT | $1.10 | $128,724,083 | 12:56:42 09/11/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.09 | $110,574,569 | 13:00:12 09/11/2026 |
| 41 | Binance |
XRP/USDC | $1.10 | $104,108,845 | 12:54:17 09/11/2026 |
| 42 |  Hyperliquid |
XRP/USDC | $1.10 | $98,535,980 | 12:54:26 09/11/2026 |
| 43 |  Gate |
XRP/USDT | $1.10 | $95,976,011 | 12:54:20 09/11/2026 |
| 44 |  CZR Exchange |
XRP/USDT | $1.09 | $91,272,789 | 13:00:15 09/11/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | $1.10 | $91,089,779 | 12:56:59 09/11/2026 |
| 46 |  Upbit |
XRP/KRW | $1.11 | $90,183,823 | 12:56:53 09/11/2026 |
| 47 |  Aivora Exchange |
XRP/USDT | $1.09 | $88,831,014 | 13:00:17 09/11/2026 |
| 48 |  KuCoin |
XRP/USDT | $1.10 | $84,625,934 | 12:56:23 09/11/2026 |
| 49 | Echobit |
XRP/USDT | $1.10 | $82,824,824 | 12:57:08 09/11/2026 |
| 50 |  UZX |
XRP/USDT | $1.10 | $78,372,246 | 12:57:15 09/11/2026 |
| 51 | BlockFin |
XRP/USDT | $1.09 | $75,928,899 | 13:00:11 09/11/2026 |
| 52 | Batonex |
XRP/USDT | $1.10 | $72,540,209 | 12:57:09 09/11/2026 |
| 53 |  OneBullEx |
XRP/USDT | $1.09 | $71,273,986 | 13:00:18 09/11/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.10 | $70,395,332 | 12:57:21 09/11/2026 |
| 55 |  Gems Trade |
XRP/USDT | $1.09 | $66,655,996 | 13:00:07 09/11/2026 |
| 56 |  BitGW Exchange |
XRP/USDT | $1.10 | $66,506,341 | 12:57:07 09/11/2026 |
| 57 |  OKX |
XRP/USDT | $1.10 | $66,279,605 | 12:56:23 09/11/2026 |
| 58 | BTCC |
XRP/USDT | $1.10 | $64,346,454 | 12:57:09 09/11/2026 |
| 59 | WEEX |
XRP/USDT | $1.10 | $64,201,175 | 12:57:08 09/11/2026 |
| 60 | 4E |
XRP/USDT | $1.10 | $63,703,928 | 12:57:07 09/11/2026 |
| 61 | Echobit |
XRP/USDC | $1.10 | $63,698,912 | 12:57:08 09/11/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.09 | $63,436,964 | 13:00:18 09/11/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.10 | $61,094,938 | 12:57:16 09/11/2026 |
| 64 |  BYDFi |
XRP/USDT | $1.10 | $59,175,448 | 12:57:15 09/11/2026 |
| 65 | KuCoin |
XRP/USDT | $1.10 | $58,882,352 | 12:54:18 09/11/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.09 | $58,311,361 | 12:57:16 09/11/2026 |
| 67 |  KCEX |
XRP/USDT | $1.10 | $58,062,940 | 12:57:15 09/11/2026 |
| 68 | Toobit |
XRP/USDT | $1.10 | $57,988,872 | 12:57:08 09/11/2026 |
| 69 |  BitradeX |
XRP/USDT | $1.10 | $54,655,010 | 12:57:15 09/11/2026 |
| 70 | Gate |
XRP/USDT | $1.10 | $52,125,872 | 12:56:24 09/11/2026 |
| 71 |  BingX |
XRP/USDT | $1.10 | $52,109,746 | 12:57:22 09/11/2026 |
| 72 | BlockFin |
XRP/USDC | $1.09 | $49,467,594 | 13:00:11 09/11/2026 |
| 73 | BYDFi |
XRP/USD | $1.10 | $48,790,505 | 12:57:15 09/11/2026 |
| 74 |  KTX |
XRP/USDT | $1.09 | $47,738,759 | 13:00:16 09/11/2026 |
| 75 |  AlphaX |
XRP/USDT | $1.09 | $47,378,728 | 13:00:16 09/11/2026 |
| 76 |  BloFin |
XRP/USDT | $1.10 | $45,040,600 | 12:45:08 09/11/2026 |
| 77 |  Bithumb |
XRP/KRW | $1.10 | $42,838,581 | 12:59:54 09/11/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $1.10 | $41,535,813 | 12:57:18 09/11/2026 |
| 79 |  MGBX |
XRP/USDT | $1.09 | $39,770,418 | 12:57:17 09/11/2026 |
| 80 | OrangeX |
XRP/USDT | $1.10 | $39,751,272 | 12:57:10 09/11/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.09 | $39,254,917 | 13:00:15 09/11/2026 |
| 82 |  Azbit |
XRP/USDT | $1.10 | $39,202,234 | 12:57:08 09/11/2026 |
| 83 |  Kraken |
XRP/USD | $1.09 | $38,655,916 | 12:59:23 09/11/2026 |
| 84 |  Tebbit |
XRP/USDT | $1.09 | $38,156,480 | 13:00:08 09/11/2026 |
| 85 |  BitxEX |
XRP/USDT | $1.09 | $38,087,515 | 13:00:12 09/11/2026 |
| 86 |  XT.COM |
XRP/USDT | $1.10 | $37,737,241 | 12:57:08 09/11/2026 |
| 87 |  WOO X Pro |
XRP/USDT | $1.09 | $37,082,439 | 13:00:16 09/11/2026 |
| 88 |  Grvt |
XRP/USDT | $1.11 | $36,365,683 | 09:57:17 09/11/2026 |
| 89 |  Lighter |
XRP/USDC | $1.10 | $36,304,989 | 12:57:15 09/11/2026 |
| 90 | Tapbit |
XRP/USDT | $1.10 | $36,005,705 | 12:57:11 09/11/2026 |
| 91 | Bybit |
XRP/USDT | $1.10 | $34,357,086 | 12:54:08 09/11/2026 |
| 92 |  Websea |
XRP/USDT | $1.09 | $33,622,609 | 13:00:13 09/11/2026 |
| 93 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $33,342,511 | 13:00:50 09/11/2026 |
| 94 |  YUBIT |
XRP/USDT | $1.10 | $33,301,547 | 12:57:15 09/11/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.10 | $31,925,104 | 12:57:16 09/11/2026 |
| 96 |  Aster |
XRP/USDT | $1.10 | $31,601,483 | 12:54:15 09/11/2026 |
| 97 |  IMBX |
XRP/USDT | $1.09 | $31,512,005 | 13:00:16 09/11/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.10 | $31,324,431 | 12:59:53 09/11/2026 |
| 99 | Aivora Exchange |
XRP/USDT | $1.09 | $31,285,084 | 13:00:09 09/11/2026 |
| 100 |  Phemex |
XRP/USDT | $1.10 | $31,260,443 | 12:57:16 09/11/2026 |
| 101 |  Deribit |
XRP/USDC | $1.10 | $30,915,347 | 12:49:04 09/11/2026 |
| 102 |  BigONE |
XRP/USDT | $1.10 | $30,222,397 | 12:57:11 09/11/2026 |
| 103 | Aivora Exchange |
XRP/USDC | $1.09 | $29,843,524 | 13:00:17 09/11/2026 |
| 104 | UZX |
XRP/USDT | $1.10 | $29,431,069 | 12:57:08 09/11/2026 |
| 105 | BloFin |
XRP/USDC | $1.10 | $29,317,735 | 12:45:08 09/11/2026 |
| 106 | CrypFine |
XRP/USDT | $1.10 | $29,202,763 | 12:57:07 09/11/2026 |
| 107 | MEXC |
XRP/USDT | $1.10 | $28,036,569 | 12:54:07 09/11/2026 |
| 108 | Binance |
XRP/USDC | $1.10 | $27,909,122 | 12:56:42 09/11/2026 |
| 109 | BloFin |
XRP/USDT | $1.10 | $27,652,422 | 12:54:20 09/11/2026 |
| 110 |  XXKK |
XRP/USDT | $1.09 | $26,912,881 | 13:00:07 09/11/2026 |
| 111 | AstralX |
XRP/USDT | $1.10 | $26,873,188 | 12:57:08 09/11/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.09 | $26,053,470 | 13:00:13 09/11/2026 |
| 113 | Hibt |
XRP/USDT | $1.10 | $25,724,462 | 12:57:12 09/11/2026 |
| 114 |  Buzzex |
XRP/USDT | $1.09 | $25,691,041 | 13:00:11 09/11/2026 |
| 115 |  BitTap |
XRP/USDT | $1.09 | $25,661,730 | 13:00:18 09/11/2026 |
| 116 | Phemex |
XRP/USDT | $1.10 | $25,163,237 | 12:57:08 09/11/2026 |
| 117 |  WhiteBIT |
XRP/USDT | $1.10 | $25,015,163 | 12:57:07 09/11/2026 |
| 118 |  OneEx |
XRP/USDT | $1.09 | $24,867,822 | 13:00:07 09/11/2026 |
| 119 | BitradeX |
XRP/USDT | $1.09 | $24,803,145 | 13:00:07 09/11/2026 |
| 120 |  BiFinance |
XRP/USDT | $1.10 | $24,190,911 | 12:57:07 09/11/2026 |
| 121 |  EdgeX |
XRP/USDC | $1.09 | $23,189,015 | 13:00:16 09/11/2026 |
| 122 | Bybit |
XRP/USD | $1.10 | $22,444,325 | 12:54:17 09/11/2026 |
| 123 |  Bitvavo |
XRP/EUR | $1.10 | $22,268,380 | 12:57:08 09/11/2026 |
| 124 | Bitget |
XRP/USDT | $1.10 | $21,769,113 | 12:55:13 09/11/2026 |
| 125 | Ourbit |
XRP/USDT | $1.10 | $21,443,699 | 12:57:10 09/11/2026 |
| 126 | idax exchange |
XRP/USDT | $1.09 | $21,007,586 | 13:00:12 09/11/2026 |
| 127 | Biconomy.com |
XRP/USDT | $1.10 | $20,648,772 | 12:57:09 09/11/2026 |
| 128 |  BitDelta |
XRP/USDT | $1.10 | $20,500,859 | 12:48:11 09/11/2026 |
| 129 | Koinbay |
XRP/USDT | $1.10 | $20,348,567 | 12:57:14 09/11/2026 |
| 130 |  LBank |
XRP/USDT | $1.10 | $20,065,417 | 12:57:08 09/11/2026 |
| 131 |  Feather Exchange |
XRP/USDT | $1.09 | $19,363,599 | 13:00:12 09/11/2026 |
| 132 | Hotcoin |
XRP/USD | $1.10 | $18,066,202 | 12:57:21 09/11/2026 |
| 133 | LBank |
XRP/USDC | $1.10 | $17,575,483 | 12:57:08 09/11/2026 |
| 134 |  HTX |
XRP/USDT | $1.09 | $16,782,144 | 12:59:54 09/11/2026 |
| 135 |  CRMClick |
XRP/USDT | $1.10 | $16,716,988 | 12:57:09 09/11/2026 |
| 136 | idax exchange |
XRP/USDC | $1.09 | $16,436,289 | 13:00:12 09/11/2026 |
| 137 | BYDFi |
XRP/USDT | $1.10 | $16,372,145 | 12:57:07 09/11/2026 |
| 138 | Koinbay |
XRP/USDC | $1.10 | $15,989,187 | 12:57:14 09/11/2026 |
| 139 | LBank |
XRP/USDT | $1.10 | $15,858,522 | 12:57:15 09/11/2026 |
| 140 |  B2Z Exchange |
XRP/USD | $1.09 | $15,274,848 | 13:00:08 09/11/2026 |
| 141 |  BITmarkets |
XRP/USD | $1.10 | $15,249,659 | 12:57:07 09/11/2026 |
| 142 |  Variational |
XRP/USDC | $1.09 | $15,121,553 | 13:00:18 09/11/2026 |
| 143 | YUBIT |
XRP/USDT | $1.10 | $14,974,533 | 12:57:07 09/11/2026 |
| 144 | BTCC |
XRP/USDC | $1.10 | $13,955,069 | 12:57:09 09/11/2026 |
| 145 |  EVEDEX |
XRP/USD | $1.09 | $13,909,714 | 13:00:16 09/11/2026 |
| 146 | Bitrue |
XRP/USDT | $1.10 | $13,518,280 | 12:57:10 09/11/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.10 | $13,473,498 | 12:54:07 09/11/2026 |
| 148 |  Coinone |
XRP/KRW | $1.10 | $13,452,791 | 12:59:53 09/11/2026 |
| 149 |  ASTX |
XRP/USDT | $1.09 | $13,002,713 | 13:00:08 09/11/2026 |
| 150 |  AEGET |
XRP/USDT | $1.09 | $13,001,253 | 13:00:08 09/11/2026 |
| 151 |  IndoEx |
BTC/XRP | $74,287.34 | $12,946,403 | 12:45:08 09/11/2026 |
| 152 |  ZKE |
XRP/USDT | $1.09 | $12,538,704 | 13:00:10 09/11/2026 |
| 153 | Pionex |
XRP/USDT | $1.10 | $12,323,365 | 12:57:12 09/11/2026 |
| 154 | Phemex |
XRP/USD | $1.10 | $11,939,681 | 12:57:16 09/11/2026 |
| 155 |  Bit2Me |
XRP/EUR | $1.10 | $11,741,508 | 12:57:07 09/11/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.10 | $11,718,751 | 12:57:07 09/11/2026 |
| 157 | Kraken |
XRP/EUR | $1.10 | $11,536,891 | 12:59:23 09/11/2026 |
| 158 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $11,518,045 | 12:59:23 09/11/2026 |
| 159 | KCEX |
XRP/USDC | $1.10 | $11,336,491 | 12:57:15 09/11/2026 |
| 160 |  Picol |
XRP/USDT | $1.09 | $10,920,735 | 13:00:11 09/11/2026 |
| 161 |  GroveX |
XRP/USDT | $1.10 | $10,839,007 | 13:00:07 09/11/2026 |
| 162 | Toobit |
XRP/USDC | $1.10 | $10,752,107 | 12:57:15 09/11/2026 |
| 163 | WOO X Pro |
XRP/USD | $1.09 | $10,572,416 | 13:00:16 09/11/2026 |
| 164 | Bitunix |
XRP/USD | $1.10 | $10,381,086 | 12:54:15 09/11/2026 |
| 165 | Zoomex |
XRP/USDT | $1.10 | $10,316,009 | 12:57:07 09/11/2026 |
| 166 |  Niza.io |
XRP/USD | $1.10 | $9,905,407 | 12:57:07 09/11/2026 |
| 167 | ZKE |
XRP/USDC | $1.09 | $9,862,979 | 13:00:10 09/11/2026 |
| 168 | MEXC |
XRP/USDC | $1.10 | $9,825,871 | 12:54:16 09/11/2026 |
| 169 | SuperEx |
XRP/BTC | $1.10 | $9,745,873 | 13:00:13 09/11/2026 |
| 170 | MEXC |
XRP/USD | $1.10 | $9,247,832 | 12:54:16 09/11/2026 |
| 171 | OneEx |
XRP/USDT | $1.37 | $9,069,217 | 13:00:16 09/11/2026 |
| 172 |  Bullish |
XRP/RLUSD | $1.10 | $8,592,732 | 12:57:08 09/11/2026 |
| 173 | Crypto.com Exchange |
XRP/USDT | $1.10 | $8,429,582 | 12:54:07 09/11/2026 |
| 174 | Binance |
XRP/BTC | $1.10 | $8,339,247 | 12:56:42 09/11/2026 |
| 175 | Hotcoin |
XRP/USDT | $1.10 | $8,244,995 | 12:51:13 09/11/2026 |
| 176 | B2Z Exchange |
XRP/USDT | $1.09 | $8,161,968 | 13:00:08 09/11/2026 |
| 177 | BITmarkets |
XRP/USDT | $1.10 | $8,143,348 | 12:57:07 09/11/2026 |
| 178 |  BTSE |
XRP/USDT | $1.10 | $8,137,662 | 12:57:16 09/11/2026 |
| 179 | Tapbit |
XRP/USDC | $1.10 | $7,975,403 | 12:57:11 09/11/2026 |
| 180 | Deepcoin |
XRP/USD | $1.10 | $7,928,378 | 12:57:15 09/11/2026 |
| 181 | BingX |
XRP/USD | $1.10 | $7,921,333 | 12:57:22 09/11/2026 |
| 182 | Pionex |
XRP/USDT | $1.10 | $7,386,651 | 12:57:16 09/11/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.09 | $7,288,963 | 13:00:10 09/11/2026 |
| 184 |  Venus |
XRP/vXRP | $1.10 | $7,090,168 | 12:57:10 09/11/2026 |
| 185 | DigiFinex |
XRP/USDT | $1.10 | $6,914,064 | 12:54:07 09/11/2026 |
| 186 |  ALP.COM |
XRP/USDT | $1.10 | $6,876,978 | 12:57:11 09/11/2026 |
| 187 | Zoomex |
XRP/USD | $1.11 | $6,742,256 | 12:57:16 09/11/2026 |
| 188 | Bitcastle |
XRP/USDT | $1.09 | $6,465,493 | 13:00:18 09/11/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.09 | $6,390,022 | 13:00:07 09/11/2026 |
| 190 | AEGET |
XRP/USDT | $1.09 | $6,348,048 | 13:00:16 09/11/2026 |
| 191 | IMBX |
XRP/USDT | $1.09 | $6,280,385 | 13:00:07 09/11/2026 |
| 192 |  Bitbase |
XRP/USDT | $1.10 | $6,070,673 | 12:45:17 09/11/2026 |
| 193 | Crypto.com Exchange |
XRP/USD | $1.10 | $6,063,908 | 12:21:19 09/11/2026 |
| 194 | Bitunix |
XRP/USDT | $1.10 | $5,774,032 | 12:54:07 09/11/2026 |
| 195 |  Kalshi |
XRP/USD | $1.09 | $5,705,114 | 13:00:15 09/11/2026 |
| 196 | BITmarkets |
XRP/USDT | $1.10 | $5,513,438 | 12:57:15 09/11/2026 |
| 197 | BTSE |
XRP/USDT | $1.10 | $5,512,168 | 12:54:15 09/11/2026 |
| 198 | HTX |
XRP/USDT | $1.10 | $5,462,705 | 12:57:16 09/11/2026 |
| 199 |  Bitbank |
XRP/JPY | $1.10 | $5,451,078 | 12:57:07 09/11/2026 |
| 200 | AlphaX |
XRP/USDT | $1.09 | $5,333,158 | 13:00:12 09/11/2026 |
| 201 | B2Z Exchange |
XRP/USD | $1.09 | $5,267,773 | 13:00:15 09/11/2026 |
| 202 |  TRAIEX |
XRP/USDT | $1.09 | $5,257,304 | 13:00:15 09/11/2026 |
| 203 |  LMAX Digital |
XRP/USD | $1.10 | $5,227,412 | 12:57:08 09/11/2026 |
| 204 | Binance |
XRP/JPY | $1.10 | $5,136,382 | 12:56:42 09/11/2026 |
| 205 |  Antarctic |
XRP/USDT | $1.09 | $5,056,229 | 13:00:18 09/11/2026 |
| 206 |  KlicklX |
XRP/USDT | $1.09 | $4,952,971 | 13:00:09 09/11/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.10 | $4,852,885 | 12:57:16 09/11/2026 |
| 208 |  SunX |
XRP/USDT | $1.37 | $4,795,696 | 13:00:16 09/11/2026 |
| 209 | Bybit |
XRP/USDC | $1.10 | $4,774,721 | 12:54:08 09/11/2026 |
| 210 | Bitbase |
XRP/USDT | $1.10 | $4,657,883 | 12:54:07 09/11/2026 |
| 211 | OKX |
XRP/USDC | $1.10 | $4,643,676 | 12:56:23 09/11/2026 |
| 212 | OneBullEx |
XRP/USDT | $1.13 | $4,563,293 | 13:00:09 09/11/2026 |
| 213 | CoinW |
XRP/USDT | $1.10 | $4,173,522 | 12:57:10 09/11/2026 |
| 214 | Binance |
XRP/TRY | $1.10 | $4,153,658 | 12:56:42 09/11/2026 |
| 215 | BingX |
XRP/USDT | $1.10 | $4,054,869 | 12:57:07 09/11/2026 |
| 216 |  Digital X |
XRP/KRW | $1.10 | $4,026,446 | 12:45:10 09/11/2026 |
| 217 | SuperEx |
XRP/USD1 | $1.09 | $4,006,867 | 13:00:13 09/11/2026 |
| 218 |  LeveX |
XRP/USDT | $1.09 | $3,986,211 | 13:00:15 09/11/2026 |
| 219 | BitTap |
XRP/USDT | $1.10 | $3,841,507 | 12:57:09 09/11/2026 |
| 220 |  PrimeXBT |
XRP/USDT | $1.09 | $3,765,785 | 13:00:16 09/11/2026 |
| 221 | Hibt |
XRP/USDC | $1.10 | $3,688,547 | 12:57:12 09/11/2026 |
| 222 | IndoEx |
XRP/BTC | $1.10 | $3,685,682 | 12:45:08 09/11/2026 |
| 223 | Coinbase Exchange |
XRP/EUR | $1.10 | $3,524,806 | 12:56:29 09/11/2026 |
| 224 |  Coinstore |
XRP/USDT | $1.10 | $3,388,836 | 12:57:08 09/11/2026 |
| 225 |  BitKan |
XRP/USDT | $1.09 | $3,367,628 | 13:00:10 09/11/2026 |
| 226 | Binance |
XRP/USD1 | $1.10 | $3,333,968 | 12:56:42 09/11/2026 |
| 227 |  C-Patex |
XRP/USDT | $1.10 | $3,266,649 | 12:57:12 09/11/2026 |
| 228 |  Gleec BTC |
XRP/USDT | $1.09 | $3,260,288 | 13:00:07 09/11/2026 |
| 229 |  Changelly |
XRP/USDT | $1.09 | $3,260,254 | 13:00:07 09/11/2026 |
| 230 |  FMFW.io |
XRP/USDT | $1.10 | $3,260,054 | 12:57:07 09/11/2026 |
| 231 |  HitBTC |
XRP/USDT | $1.10 | $3,256,546 | 12:51:12 09/11/2026 |
| 232 | Tebbit |
XRP/USDT | $1.09 | $3,206,745 | 13:00:17 09/11/2026 |
| 233 | EasiCoin |
XRP/USDT | $1.09 | $3,163,306 | 13:00:08 09/11/2026 |
| 234 |  Extended |
XRP/USD | $1.09 | $3,126,155 | 13:00:15 09/11/2026 |
| 235 | x.me Exchange |
XRP/USDT | $1.10 | $3,109,525 | 12:57:09 09/11/2026 |
| 236 | BVOX |
XRP/USDT | $1.10 | $3,004,123 | 12:51:15 09/11/2026 |
| 237 | Niza.io |
XRP/EUR | $1.10 | $2,995,843 | 12:57:07 09/11/2026 |
| 238 |  P2B |
XRP/USDC | $1.10 | $2,969,611 | 12:57:14 09/11/2026 |
| 239 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $2,577,149 | 12:59:53 09/11/2026 |
| 240 |  VinDAX |
XRP/USDT | $1.09 | $2,567,789 | 13:00:08 09/11/2026 |
| 241 |  Bitfinex |
XRP/USD | $1.10 | $2,517,155 | 12:59:23 09/11/2026 |
| 242 | KCEX |
XRP/USDT | $1.10 | $2,496,027 | 12:57:07 09/11/2026 |
| 243 | Binance |
XRP/FDUSD | $1.10 | $2,409,789 | 12:56:42 09/11/2026 |
| 244 |  PointPay |
XRP/USDT | $1.10 | $2,405,125 | 12:57:18 09/11/2026 |
| 245 | KTX |
XRP/USDT | $1.09 | $2,380,834 | 13:00:12 09/11/2026 |
| 246 | Phemex |
XRP/USDC | $1.10 | $2,379,346 | 12:57:16 09/11/2026 |
| 247 |  Paribu |
XRP/TRY | $1.10 | $2,342,201 | 12:57:23 09/11/2026 |
| 248 | Kraken |
XRP/USDC | $1.09 | $2,330,680 | 12:59:54 09/11/2026 |
| 249 | Bit2Me |
XRP/USDC | $1.10 | $2,330,424 | 12:57:07 09/11/2026 |
| 250 | Binance |
XRP/EUR | $1.09 | $2,324,788 | 12:56:42 09/11/2026 |
| 251 | ASTX |
XRP/USDT | $1.09 | $2,252,230 | 13:00:16 09/11/2026 |
| 252 |  BlueBit |
XRP/USDT | $1.10 | $2,249,265 | 13:00:08 09/11/2026 |
| 253 |  Binance TR |
XRP/TRY | $1.10 | $2,193,125 | 12:57:10 09/11/2026 |
| 254 | WEEX |
XRP/USDC | $1.10 | $2,161,590 | 12:57:08 09/11/2026 |
| 255 | KuCoin |
XRP/USDC | $1.10 | $2,112,997 | 12:56:23 09/11/2026 |
| 256 | Kraken |
XRP/USDT | $1.10 | $2,096,635 | 12:59:23 09/11/2026 |
| 257 | Cofinex |
XRP/USDC | $1.09 | $2,035,996 | 13:00:15 09/11/2026 |
| 258 | Bitget |
XRP/PERP | $1.10 | $2,034,136 | 12:54:15 09/11/2026 |
| 259 | Bitget |
XRP/PERP | $1.10 | $2,034,136 | 12:54:15 09/11/2026 |
| 260 | Bitunix |
XRP/USDC | $1.10 | $1,945,129 | 12:54:15 09/11/2026 |
| 261 | Bitrue |
SOL/XRP | $86.58 | $1,907,651 | 12:57:10 09/11/2026 |
| 262 |  ICRYPEX |
XRP/USDT | $1.09 | $1,885,644 | 12:57:08 09/11/2026 |
| 263 |  NEX Exchange |
XRP/USDT | $1.09 | $1,869,570 | 13:00:08 09/11/2026 |
| 264 |  CoinTR |
XRP/USDT | $1.11 | $1,758,509 | 12:54:07 09/11/2026 |
| 265 |  Coincall |
XRP/USD | $1.09 | $1,739,685 | 13:00:15 09/11/2026 |
| 266 | Bitfinex |
XRP/USDT | $1.09 | $1,716,485 | 12:59:23 09/11/2026 |
| 267 | XT.COM |
XRP/USD1 | $1.10 | $1,667,046 | 12:57:08 09/11/2026 |
| 268 | BITmarkets |
XRP/USDC | $1.10 | $1,660,920 | 12:57:07 09/11/2026 |
| 269 | B2Z Exchange |
XRP/USDC | $1.10 | $1,660,538 | 13:00:08 09/11/2026 |
| 270 |  Revolut (UK) |
XRP/USD | $1.09 | $1,617,473 | 13:00:11 09/11/2026 |
| 271 |  Bybit EU |
XRP/USDC | $1.10 | $1,591,806 | 12:45:09 09/11/2026 |
| 272 |  bitFlyer |
XRP/JPY | $1.10 | $1,526,061 | 12:59:53 09/11/2026 |
| 273 | Bitrue |
PEPE/XRP | $0.000005030 | $1,479,313 | 12:57:10 09/11/2026 |
| 274 | Revolut (UK) |
XRP/EUR | $1.09 | $1,466,825 | 13:00:11 09/11/2026 |
| 275 |  Dzengi |
XRP/USD | $1.10 | $1,448,602 | 13:00:08 09/11/2026 |
| 276 | CoinTR |
XRP/TRY | $1.10 | $1,428,696 | 12:54:07 09/11/2026 |
| 277 | Phemex |
XRP/USDC | $1.10 | $1,422,416 | 12:57:08 09/11/2026 |
| 278 | Bitbase |
XRP/USDC | $1.10 | $1,349,134 | 12:45:17 09/11/2026 |
| 279 | Bitget |
XRP/RLUSD | $1.10 | $1,320,134 | 12:55:13 09/11/2026 |
| 280 | Bitrue |
XRP/RLUSD | $1.10 | $1,304,974 | 12:57:10 09/11/2026 |
| 281 | Bitrue |
XRP/USD1 | $1.10 | $1,281,294 | 12:57:10 09/11/2026 |
| 282 | Bitbase |
XRP/USDC | $1.10 | $1,221,186 | 12:54:07 09/11/2026 |
| 283 | Binance |
XRP/U | $1.10 | $1,166,628 | 12:56:42 09/11/2026 |
| 284 | KCEX |
XRP/USDC | $1.10 | $1,158,085 | 12:57:07 09/11/2026 |
| 285 | GroveX |
XRP/USD1 | $1.10 | $1,150,303 | 13:00:07 09/11/2026 |
| 286 | GroveX |
XRP/USDC | $1.10 | $1,118,999 | 13:00:07 09/11/2026 |
| 287 | WhiteBIT |
XRP/USDC | $1.10 | $1,075,443 | 12:57:07 09/11/2026 |
| 288 | Biconomy.com |
XRP/USD1 | $1.10 | $1,062,420 | 12:57:09 09/11/2026 |
| 289 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $1,034,086 | 12:59:23 09/11/2026 |
| 290 |  Backpack Exchange |
XRP/USDC | $1.10 | $1,025,156 | 12:57:15 09/11/2026 |
| 291 |  Bitkub |
XRP/THB | $1.10 | $993,497 | 12:57:08 09/11/2026 |
| 292 | BITmarkets |
XRP/IDR | $1.10 | $981,327 | 12:57:07 09/11/2026 |
| 293 | TRAIEX |
XRP/USDT | $1.09 | $978,648 | 13:00:10 09/11/2026 |
| 294 | ALP.COM |
XRP/USDC | $1.10 | $955,490 | 12:57:11 09/11/2026 |
| 295 | PointPay |
XRP/USDC | $1.10 | $955,098 | 12:57:18 09/11/2026 |
| 296 | KuCoin |
XRP/USDC | $1.10 | $947,087 | 12:54:18 09/11/2026 |
| 297 | WhiteBIT |
XRP/WBT | $1.10 | $907,034 | 12:57:07 09/11/2026 |
| 298 | TRAIEX |
XRP/USDC | $1.09 | $889,305 | 13:00:10 09/11/2026 |
| 299 |  Polymarket Perps |
XRP/USD | $1.10 | $886,254 | 13:00:15 09/11/2026 |
| 300 |  BTC Markets |
XRP/AUD | $1.10 | $867,680 | 12:51:07 09/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 09/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,844,523,118 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.