XRP XRP
Xếp hạng #5
14:28:00 19/01/2026
Giá XRP (XRP)
$1.96 -4.8%
0.00002113 BTC
51,930 VND
Thấp: $1.93
Cao: $2.06
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
XRP/USDT | $1.96 | $2,429,097,918 | 14:03:07 19/01/2026 |
| 2 |  Top.one |
XRP/USDT | $1.96 | $1,937,451,262 | 14:03:17 19/01/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.96 | $1,500,378,010 | 14:00:17 19/01/2026 |
| 4 |  Zedcex Exchange |
XRP/USDT | $1.95 | $1,499,918,907 | 13:51:15 19/01/2026 |
| 5 |  Binance |
XRP/USDT | $1.95 | $1,234,835,573 | 13:54:16 19/01/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.96 | $1,138,319,492 | 13:57:15 19/01/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.95 | $960,887,951 | 13:57:16 19/01/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.95 | $812,408,903 | 13:48:15 19/01/2026 |
| 9 |  BTDUex |
XRP/USDT | $1.96 | $811,293,813 | 14:00:07 19/01/2026 |
| 10 |  BVOX |
XRP/USDT | $1.95 | $644,469,207 | 13:57:15 19/01/2026 |
| 11 |  Batonex |
XRP/USDT | $1.96 | $633,450,646 | 14:00:16 19/01/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.96 | $617,945,051 | 14:00:17 19/01/2026 |
| 13 |  Bybit |
XRP/USDT | $1.95 | $592,000,023 | 13:54:16 19/01/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.95 | $496,803,931 | 13:57:15 19/01/2026 |
| 15 |  OKX |
XRP/USDT | $1.95 | $487,099,273 | 13:55:52 19/01/2026 |
| 16 |  AscendEX |
XRP/USDT | $1.95 | $462,877,915 | 13:54:23 19/01/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.96 | $426,512,527 | 13:57:09 19/01/2026 |
| 18 |  WEEX |
XRP/USDT | $1.95 | $420,057,022 | 13:57:15 19/01/2026 |
| 19 |  BiKing |
XRP/USDT | $1.96 | $415,100,803 | 13:57:18 19/01/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.96 | $403,831,213 | 14:00:17 19/01/2026 |
| 21 |  Bitget |
XRP/USDT | $1.95 | $403,263,155 | 13:54:16 19/01/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.95 | $377,983,040 | 13:54:15 19/01/2026 |
| 23 |  Gate |
XRP/USDT | $1.95 | $357,820,147 | 13:54:20 19/01/2026 |
| 24 |  Bitrue |
XRP/USDT | $1.95 | $350,825,596 | 13:57:16 19/01/2026 |
| 25 |  Echobit |
XRP/USDT | $1.96 | $316,649,638 | 14:00:16 19/01/2026 |
| 26 |  Hotcoin |
XRP/USDT | $1.96 | $315,711,614 | 13:57:18 19/01/2026 |
| 27 |  KTX |
XRP/USDT | $1.96 | $287,749,332 | 14:00:10 19/01/2026 |
| 28 |  WhiteBIT |
XRP/USDT | $1.96 | $267,439,083 | 13:57:15 19/01/2026 |
| 29 | Binance |
XRP/USDT | $1.96 | $251,488,982 | 13:56:42 19/01/2026 |
| 30 |  Websea |
XRP/USDT | $1.96 | $232,606,384 | 14:00:10 19/01/2026 |
| 31 |  Hibt |
XRP/USDT | $1.96 | $231,727,800 | 13:57:23 19/01/2026 |
| 32 |  Koinbay |
XRP/USDT | $2.21 | $222,514,087 | 13:45:15 19/01/2026 |
| 33 |  Upbit |
XRP/KRW | $1.97 | $222,261,024 | 13:56:53 19/01/2026 |
| 34 |  Dmex |
XRP/USD | $1.96 | $218,726,223 | 14:03:16 19/01/2026 |
| 35 |  FameEX |
XRP/USDT | $1.95 | $210,395,364 | 13:57:17 19/01/2026 |
| 36 |  BingX |
XRP/USDT | $1.96 | $202,268,362 | 13:57:16 19/01/2026 |
| 37 | Binance |
XRP/USDC | $1.95 | $197,594,230 | 13:54:16 19/01/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.96 | $193,172,746 | 13:57:15 19/01/2026 |
| 39 |  CoinW |
XRP/USDT | $1.96 | $191,649,094 | 13:57:18 19/01/2026 |
| 40 | Websea |
XRP/USDT | $1.96 | $190,993,621 | 14:00:17 19/01/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.95 | $171,269,405 | 13:45:15 19/01/2026 |
| 42 |  TruBit Pro Exchange |
XRP/USDT | $1.96 | $170,878,503 | 14:00:15 19/01/2026 |
| 43 |  Coinlocally |
XRP/USDT | $1.96 | $163,696,408 | 14:00:17 19/01/2026 |
| 44 |  Toobit |
XRP/USDT | $1.96 | $154,387,835 | 13:57:16 19/01/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.95 | $148,618,883 | 13:54:21 19/01/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.96 | $148,384,511 | 13:56:59 19/01/2026 |
| 47 | Binance |
XRP/FDUSD | $1.96 | $147,808,122 | 13:56:42 19/01/2026 |
| 48 | Batonex |
XRP/USDT | $1.96 | $137,429,824 | 14:00:10 19/01/2026 |
| 49 |  CEEX exchange |
XRP/USDT | $1.96 | $126,128,386 | 14:00:07 19/01/2026 |
| 50 |  BTCC |
XRP/USDT | $1.95 | $125,122,323 | 13:57:16 19/01/2026 |
| 51 |  4E |
XRP/USDT | $1.96 | $124,673,506 | 14:00:07 19/01/2026 |
| 52 |  UZX |
XRP/USDT | $1.96 | $124,625,050 | 13:57:15 19/01/2026 |
| 53 |  YEX |
XRP/USDT | $1.96 | $112,339,886 | 14:00:16 19/01/2026 |
| 54 |  Bitunix |
XRP/USDT | $1.95 | $110,853,214 | 13:57:15 19/01/2026 |
| 55 |  EasiCoin |
XRP/USDT | $1.96 | $110,136,228 | 14:00:16 19/01/2026 |
| 56 |  AIA Exchange |
XRP/USDT | $1.96 | $109,034,135 | 14:00:08 19/01/2026 |
| 57 |  BitradeX |
XRP/USDT | $1.95 | $108,350,652 | 13:57:15 19/01/2026 |
| 58 |  CRMClick |
XRP/USDT | $1.96 | $107,819,993 | 14:00:10 19/01/2026 |
| 59 |  HTX |
XRP/USDT | $1.96 | $107,734,303 | 13:59:54 19/01/2026 |
| 60 |  Ourbit |
XRP/USDT | $1.95 | $107,512,327 | 13:57:16 19/01/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.96 | $105,814,366 | 14:00:15 19/01/2026 |
| 62 |  Zedxion Exchange |
XRP/USDT | $1.95 | $105,767,643 | 13:57:16 19/01/2026 |
| 63 |  EdgeX |
XRP/USD | $1.96 | $105,755,839 | 14:03:15 19/01/2026 |
| 64 | BlockFin |
XRP/USDT | $1.95 | $105,521,759 | 13:54:07 19/01/2026 |
| 65 |  CoinCatch |
XRP/USDT | $1.96 | $102,946,815 | 14:03:16 19/01/2026 |
| 66 | 4E |
XRP/USDT | $1.96 | $101,908,420 | 14:00:15 19/01/2026 |
| 67 |  MEXC |
XRP/USDT | $1.95 | $101,229,666 | 13:54:11 19/01/2026 |
| 68 |  Hyperliquid |
XRP/USD | $1.96 | $100,888,474 | 13:57:15 19/01/2026 |
| 69 |  Coinbase International Exchange |
XRP/USDC | $1.96 | $100,824,783 | 14:00:16 19/01/2026 |
| 70 |  XXKK |
XRP/USDT | $1.96 | $97,707,377 | 14:00:07 19/01/2026 |
| 71 | Hibt |
XRP/USDT | $1.96 | $97,573,407 | 13:57:11 19/01/2026 |
| 72 | Gate |
XRP/USDT | $1.96 | $97,439,933 | 13:56:54 19/01/2026 |
| 73 |  Bithumb |
XRP/KRW | $1.97 | $94,152,093 | 13:59:54 19/01/2026 |
| 74 | OneBullEx |
XRP/USDT | $1.96 | $91,858,481 | 14:03:26 19/01/2026 |
| 75 | KuCoin |
XRP/USDT | $1.95 | $89,724,612 | 13:56:23 19/01/2026 |
| 76 | Bybit |
XRP/USDT | $1.95 | $89,027,373 | 13:54:12 19/01/2026 |
| 77 |  EagleX |
XRP/USDT | $1.96 | $83,087,111 | 14:00:15 19/01/2026 |
| 78 |  Superp |
XRP/USDT | $1.96 | $77,937,720 | 14:03:16 19/01/2026 |
| 79 | Binance |
XRP/USDC | $1.96 | $76,421,805 | 13:56:42 19/01/2026 |
| 80 | Darkex Exchange |
XRP/USDT | $1.96 | $75,059,461 | 14:00:10 19/01/2026 |
| 81 |  Grvt |
XRP/USDT | $1.95 | $72,783,191 | 13:54:16 19/01/2026 |
| 82 | KTX |
XRP/USDT | $1.96 | $72,178,328 | 14:00:15 19/01/2026 |
| 83 | TruBit Pro Exchange |
XRP/USDT | $1.96 | $71,515,998 | 14:00:08 19/01/2026 |
| 84 | AscendEX |
XRP/USDT | $1.96 | $70,234,008 | 13:42:08 19/01/2026 |
| 85 |  Deepcoin |
XRP/USDT | $1.96 | $66,307,746 | 13:57:15 19/01/2026 |
| 86 | Bitget |
XRP/USDT | $1.95 | $65,952,288 | 13:54:09 19/01/2026 |
| 87 | CoinUp.io |
XRP/USDT | $1.95 | $65,754,991 | 13:57:17 19/01/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.95 | $65,286,744 | 13:57:18 19/01/2026 |
| 89 |  Crypto.com Exchange |
XRP/USD | $1.96 | $64,915,285 | 13:57:07 19/01/2026 |
| 90 |  LBank |
XRP/USDT | $1.96 | $64,190,905 | 13:57:12 19/01/2026 |
| 91 |  BloFin |
XRP/USDT | $1.96 | $63,049,218 | 13:57:08 19/01/2026 |
| 92 | OKX |
XRP/USDT | $1.95 | $61,327,995 | 13:56:24 19/01/2026 |
| 93 |  Gems Trade |
XRP/USDT | $1.95 | $61,211,961 | 13:51:13 19/01/2026 |
| 94 | OrangeX |
XRP/USDT | $1.95 | $61,111,910 | 13:48:09 19/01/2026 |
| 95 | UZX |
XRP/USDT | $1.96 | $58,313,049 | 13:57:07 19/01/2026 |
| 96 | WEEX |
XRP/USDT | $1.96 | $58,144,538 | 13:57:12 19/01/2026 |
| 97 |  YUBIT |
XRP/USDT | $1.95 | $57,426,072 | 13:57:15 19/01/2026 |
| 98 |  BitMart |
XRP/USDT | $1.95 | $57,330,442 | 13:57:15 19/01/2026 |
| 99 |  CoinP |
XRP/USDT | $1.96 | $57,276,245 | 14:00:22 19/01/2026 |
| 100 |  AstralX |
XRP/USDT | $1.96 | $57,237,259 | 13:57:12 19/01/2026 |
| 101 |  NovaEx |
XRP/USDT | $1.96 | $55,835,781 | 14:00:16 19/01/2026 |
| 102 | Crypto.com Exchange |
XRP/USD | $1.95 | $55,029,948 | 13:54:16 19/01/2026 |
| 103 |  BitbabyExchange |
XRP/USDT | $1.96 | $54,712,782 | 14:00:16 19/01/2026 |
| 104 |  Coinstore |
XRP/USDT | $1.96 | $54,621,757 | 13:57:11 19/01/2026 |
| 105 | BloFin |
XRP/USDT | $1.96 | $54,476,552 | 13:57:16 19/01/2026 |
| 106 |  BitTap |
XRP/USDT | $1.96 | $52,811,396 | 14:00:17 19/01/2026 |
| 107 |  Aivora Exchange |
XRP/USDT | $1.96 | $50,856,111 | 14:00:17 19/01/2026 |
| 108 | CoinW |
XRP/USDT | $1.96 | $50,454,710 | 13:57:08 19/01/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.96 | $50,265,103 | 13:57:13 19/01/2026 |
| 110 | Echobit |
XRP/USDT | $1.96 | $50,252,987 | 14:00:09 19/01/2026 |
| 111 | Bybit |
XRP/USD | $1.95 | $49,359,544 | 13:54:16 19/01/2026 |
| 112 | BVOX |
XRP/USDT | $1.96 | $47,131,587 | 13:57:13 19/01/2026 |
| 113 |  Poloniex |
XRP/USDT | $1.96 | $46,120,263 | 13:59:54 19/01/2026 |
| 114 | CZR Exchange |
XRP/USDT | $1.96 | $45,207,335 | 14:00:09 19/01/2026 |
| 115 | Zedxion Exchange |
XRP/USDT | $1.96 | $45,121,253 | 14:00:10 19/01/2026 |
| 116 | Koinbay |
XRP/USDT | $1.95 | $44,688,807 | 13:45:13 19/01/2026 |
| 117 |  Kraken |
XRP/USD | $1.96 | $44,119,534 | 13:59:55 19/01/2026 |
| 118 |  GroveX |
XRP/USDT | $1.95 | $44,002,708 | 13:54:09 19/01/2026 |
| 119 | BitradeX |
XRP/USDT | $1.96 | $42,238,116 | 13:57:11 19/01/2026 |
| 120 | WhiteBIT |
XRP/USDT | $1.96 | $41,212,091 | 13:57:08 19/01/2026 |
| 121 |  Phemex |
XRP/USDT | $1.96 | $40,048,961 | 13:57:13 19/01/2026 |
| 122 |  All InX |
XRP/USDT | $1.96 | $37,320,114 | 14:00:08 19/01/2026 |
| 123 | Zoomex |
XRP/USDT | $1.96 | $35,638,987 | 13:57:11 19/01/2026 |
| 124 | Coinlocally |
XRP/USDT | $1.96 | $35,079,553 | 14:00:10 19/01/2026 |
| 125 |  KCEX |
XRP/USDT | $1.95 | $34,482,678 | 13:57:15 19/01/2026 |
| 126 | CRMClick |
XRP/USDT | $1.96 | $34,235,267 | 14:00:15 19/01/2026 |
| 127 | HTX |
XRP/USDT | $1.95 | $34,125,226 | 13:57:15 19/01/2026 |
| 128 | Ourbit |
XRP/USDT | $1.96 | $33,309,222 | 13:57:08 19/01/2026 |
| 129 |  KlicklX |
XRP/USDT | $1.96 | $33,271,229 | 14:00:11 19/01/2026 |
| 130 | EagleX |
XRP/USDT | $1.96 | $32,764,067 | 14:00:09 19/01/2026 |
| 131 |  SunX |
XRP/USDT | $1.96 | $32,709,827 | 14:00:09 19/01/2026 |
| 132 |  Tebbit |
XRP/USDT | $1.96 | $32,449,136 | 14:00:09 19/01/2026 |
| 133 |  BitxEX |
XRP/USDT | $1.96 | $32,313,545 | 14:00:09 19/01/2026 |
| 134 |  XT.COM |
XRP/USDT | $1.96 | $31,986,998 | 13:57:11 19/01/2026 |
| 135 |  Millionero |
XRP/USDT | $1.95 | $30,976,046 | 13:51:15 19/01/2026 |
| 136 | Bitrue |
XRP/USDT | $1.96 | $30,568,489 | 13:57:08 19/01/2026 |
| 137 | Millionero |
XRP/USDT | $1.96 | $30,360,565 | 14:00:14 19/01/2026 |
| 138 |  Aster |
XRP/USDT | $1.95 | $30,040,195 | 13:54:15 19/01/2026 |
| 139 |  Bitstamp by Robinhood |
XRP/USD | $1.96 | $29,482,754 | 13:59:53 19/01/2026 |
| 140 |  BTSE |
XRP/USDT | $1.96 | $29,221,513 | 13:57:15 19/01/2026 |
| 141 |  BitDelta |
XRP/USDT | $1.96 | $29,047,792 | 13:57:12 19/01/2026 |
| 142 |  B2Z Exchange |
XRP/USD | $1.96 | $28,288,414 | 14:00:15 19/01/2026 |
| 143 |  BITmarkets |
XRP/USDT | $1.96 | $28,274,643 | 14:00:16 19/01/2026 |
| 144 | YEX |
XRP/USDT | $1.96 | $27,791,059 | 14:00:10 19/01/2026 |
| 145 | YUBIT |
XRP/USDT | $1.96 | $27,724,363 | 13:57:08 19/01/2026 |
| 146 |  ZKE |
XRP/USDT | $1.96 | $27,124,401 | 14:00:10 19/01/2026 |
| 147 | LBank |
XRP/USDT | $1.95 | $25,716,802 | 13:57:16 19/01/2026 |
| 148 | BTCC |
XRP/USDT | $1.95 | $25,124,869 | 13:57:12 19/01/2026 |
| 149 | Hotcoin |
XRP/USDT | $1.95 | $25,107,333 | 13:58:14 19/01/2026 |
| 150 | Biconomy.com |
XRP/USDT | $1.95 | $25,003,139 | 13:45:07 19/01/2026 |
| 151 | YEX |
XRP/USD | $1.96 | $24,216,177 | 14:00:16 19/01/2026 |
| 152 |  Bullish |
XRP/RLUSD | $1.95 | $23,937,090 | 13:57:08 19/01/2026 |
| 153 |  IndoEx |
BTC/XRP | $92,551.88 | $23,685,384 | 14:00:07 19/01/2026 |
| 154 |  MGBX |
XRP/USDT | $1.96 | $23,584,245 | 14:00:13 19/01/2026 |
| 155 |  Bitvavo |
XRP/EUR | $1.96 | $23,462,592 | 13:57:08 19/01/2026 |
| 156 | Tapbit |
XRP/USDT | $1.96 | $23,034,759 | 13:57:11 19/01/2026 |
| 157 |  Pionex |
XRP/USDT | $1.96 | $22,872,475 | 13:57:12 19/01/2026 |
| 158 |  Extended |
XRP/USD | $1.96 | $22,294,786 | 14:03:16 19/01/2026 |
| 159 | WhiteBIT |
XRP/USDC | $1.95 | $22,291,101 | 13:57:08 19/01/2026 |
| 160 | Toobit |
XRP/USDC | $1.95 | $21,308,347 | 13:57:16 19/01/2026 |
| 161 | Phemex |
XRP/USDT | $1.96 | $20,606,028 | 13:57:16 19/01/2026 |
| 162 |  Picol |
XRP/USDT | $1.96 | $20,548,295 | 14:00:08 19/01/2026 |
| 163 | Crypto.com Exchange |
XRP/USDT | $1.96 | $20,342,071 | 13:57:07 19/01/2026 |
| 164 | BingX |
XRP/USDT | $1.96 | $20,150,763 | 13:57:08 19/01/2026 |
| 165 |  Venus |
XRP/vXRP | $1.95 | $19,534,184 | 13:57:07 19/01/2026 |
| 166 |  BigONE |
XRP/USDT | $1.96 | $19,441,602 | 13:57:10 19/01/2026 |
| 167 | Toobit |
XRP/USDT | $1.96 | $18,878,381 | 13:57:12 19/01/2026 |
| 168 | SuperEx |
XRP/BTC | $1.96 | $18,386,108 | 13:57:13 19/01/2026 |
| 169 | Bitunix |
XRP/USDT | $1.96 | $17,877,483 | 13:57:13 19/01/2026 |
| 170 |  ALP.COM |
XRP/USDT | $1.96 | $17,864,410 | 14:00:07 19/01/2026 |
| 171 | WEEX |
XRP/USDC | $1.96 | $17,348,990 | 13:57:12 19/01/2026 |
| 172 | KCEX |
XRP/USDC | $1.95 | $17,286,569 | 13:57:15 19/01/2026 |
| 173 |  LMAX Digital |
XRP/USD | $1.96 | $17,265,736 | 14:00:09 19/01/2026 |
| 174 | CoinP |
XRP/USDT | $1.96 | $17,087,516 | 14:00:12 19/01/2026 |
| 175 | Binance |
XRP/BTC | $1.96 | $16,858,802 | 13:56:42 19/01/2026 |
| 176 |  Bitbank |
XRP/JPY | $1.96 | $16,698,213 | 13:57:07 19/01/2026 |
| 177 | Cofinex |
XRP/USDC | $1.96 | $16,653,064 | 14:00:17 19/01/2026 |
| 178 | Pionex |
XRP/USDT | $1.95 | $16,455,339 | 13:57:16 19/01/2026 |
| 179 | Millionero |
XRP/USDC | $1.96 | $15,151,578 | 14:00:14 19/01/2026 |
| 180 | Cofinex |
XRP/USD | $1.96 | $14,979,583 | 14:00:17 19/01/2026 |
| 181 | Zoomex |
XRP/USD | $2.00 | $14,838,818 | 13:57:15 19/01/2026 |
| 182 | DigiFinex |
XRP/USDT | $1.96 | $14,757,066 | 13:57:16 19/01/2026 |
| 183 |  OneEx |
XRP/USDT | $1.96 | $14,621,769 | 14:00:07 19/01/2026 |
| 184 | MEXC |
XRP/USD | $1.95 | $14,577,251 | 13:54:16 19/01/2026 |
| 185 | OKX |
XRP/USD | $1.95 | $14,216,845 | 13:55:52 19/01/2026 |
| 186 |  Coinflare |
XRP/USDT | $1.96 | $13,974,457 | 14:00:15 19/01/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.96 | $13,856,276 | 14:00:13 19/01/2026 |
| 188 | Tapbit |
XRP/USDC | $1.96 | $13,709,331 | 13:57:11 19/01/2026 |
| 189 | YEX |
XRP/USDC | $1.96 | $13,589,039 | 14:00:16 19/01/2026 |
| 190 |  Lighter |
XRP/USDC | $1.96 | $13,029,728 | 14:03:15 19/01/2026 |
| 191 | VOOX Exchange |
XRP/USDT | $1.96 | $12,634,132 | 13:57:12 19/01/2026 |
| 192 | GroveX |
XRP/USD1 | $1.95 | $12,564,487 | 13:54:09 19/01/2026 |
| 193 |  UEEx |
XRP/USDT | $1.95 | $12,547,892 | 13:54:13 19/01/2026 |
| 194 | Binance |
XRP/TRY | $1.96 | $11,377,269 | 13:56:42 19/01/2026 |
| 195 |  Niza.io |
XRP/USD | $1.96 | $11,152,609 | 14:00:08 19/01/2026 |
| 196 | NovaEx |
XRP/USDT | $1.96 | $11,060,917 | 14:00:07 19/01/2026 |
| 197 | Hibt |
XRP/USDC | $1.96 | $10,100,340 | 13:57:11 19/01/2026 |
| 198 | BitTap |
XRP/USDT | $1.96 | $9,835,626 | 14:00:09 19/01/2026 |
| 199 | Bitunix |
XRP/USD | $1.96 | $9,703,433 | 13:57:15 19/01/2026 |
| 200 |  Paradex |
XRP/USD | $1.96 | $9,457,815 | 14:03:15 19/01/2026 |
| 201 |  Fastex |
XRP/USDT | $1.96 | $9,335,722 | 13:57:11 19/01/2026 |
| 202 |  Antarctic |
XRP/USDT | $1.96 | $9,333,431 | 14:03:20 19/01/2026 |
| 203 | BitbabyExchange |
XRP/USDC | $1.96 | $8,985,532 | 14:00:16 19/01/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.95 | $8,733,658 | 13:54:09 19/01/2026 |
| 205 |  Paribu |
XRP/TRY | $1.96 | $8,720,698 | 13:59:53 19/01/2026 |
| 206 | GroveX |
XRP/USDC | $1.95 | $8,620,073 | 13:54:09 19/01/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $1.96 | $8,475,362 | 14:00:17 19/01/2026 |
| 208 |  Bit2Me |
XRP/USDC | $1.96 | $8,409,288 | 13:57:07 19/01/2026 |
| 209 | Kraken |
XRP/EUR | $1.96 | $8,336,375 | 13:59:25 19/01/2026 |
| 210 |  ONUS Pro |
XRP/VNDC | $1.95 | $8,314,502 | 13:54:16 19/01/2026 |
| 211 | CEEX exchange |
XRP/USDT | $1.96 | $8,299,324 | 14:00:15 19/01/2026 |
| 212 | Bit2Me |
XRP/EUR | $1.96 | $8,262,994 | 13:57:07 19/01/2026 |
| 213 | Bybit |
XRP/USDC | $1.95 | $8,258,724 | 13:54:12 19/01/2026 |
| 214 | LBank |
XRP/USDC | $1.96 | $8,192,933 | 13:57:12 19/01/2026 |
| 215 |  Coinone |
XRP/KRW | $1.97 | $8,060,157 | 13:59:53 19/01/2026 |
| 216 |  Backpack Exchange |
XRP/USDC | $1.95 | $7,713,226 | 13:57:15 19/01/2026 |
| 217 |  Pacifica |
XRP/USD | $1.96 | $7,669,544 | 14:03:15 19/01/2026 |
| 218 | BTCC |
XRP/USDC | $1.95 | $7,641,498 | 13:57:12 19/01/2026 |
| 219 |  Mars Exchange |
XRP/USDT | $1.96 | $7,591,990 | 14:00:09 19/01/2026 |
| 220 |  Ekbit |
XRP/USDT | $1.96 | $7,507,229 | 14:00:16 19/01/2026 |
| 221 | Aivora Exchange |
XRP/USDT | $1.96 | $7,304,349 | 14:00:10 19/01/2026 |
| 222 | IndoEx |
XRP/BTC | $1.95 | $6,937,311 | 14:00:07 19/01/2026 |
| 223 |  BitMEX |
XRP/USD | $1.95 | $6,873,629 | 13:57:16 19/01/2026 |
| 224 |  LeveX |
XRP/USDT | $1.96 | $6,790,582 | 14:00:15 19/01/2026 |
| 225 |  PointPay |
XRP/USDT | $1.96 | $6,747,859 | 13:57:07 19/01/2026 |
| 226 | OneEx |
XRP/USDT | $1.96 | $6,641,409 | 14:00:16 19/01/2026 |
| 227 | AstralX |
XRP/USDT | $1.96 | $6,539,159 | 13:57:15 19/01/2026 |
| 228 | YEX |
XRP/USDC | $1.96 | $6,421,058 | 14:00:10 19/01/2026 |
| 229 |  FMFW.io |
XRP/USDT | $1.96 | $6,380,954 | 14:00:07 19/01/2026 |
| 230 |  Changelly PRO |
XRP/USDT | $1.96 | $6,380,954 | 14:00:07 19/01/2026 |
| 231 |  Gleec BTC |
XRP/USDT | $1.96 | $6,380,954 | 14:00:10 19/01/2026 |
| 232 | MEXC |
XRP/USDC | $1.95 | $6,326,432 | 13:54:16 19/01/2026 |
| 233 |  HitBTC |
XRP/USDT | $1.95 | $6,286,454 | 13:54:11 19/01/2026 |
| 234 | Binance |
XRP/EUR | $1.96 | $6,281,163 | 13:56:54 19/01/2026 |
| 235 | Hotcoin |
XRP/USD | $1.96 | $6,229,481 | 13:57:18 19/01/2026 |
| 236 |  Deribit |
XRP/USDC | $1.95 | $6,195,594 | 13:51:50 19/01/2026 |
| 237 |  BiFinance |
XRP/USDT | $1.95 | $6,067,052 | 13:54:14 19/01/2026 |
| 238 | BitbabyExchange |
XRP/USDT | $1.96 | $5,958,051 | 14:00:10 19/01/2026 |
| 239 |  Nivex |
XRP/USDT | $1.96 | $5,954,712 | 14:00:08 19/01/2026 |
| 240 | LMAX Digital |
XRP/JPY | $1.96 | $5,411,316 | 14:00:09 19/01/2026 |
| 241 | Bitrue |
SOL/XRP | $133.18 | $5,390,980 | 13:57:08 19/01/2026 |
| 242 |  CoinEx |
XRP/USDT | $1.96 | $5,371,651 | 13:59:23 19/01/2026 |
| 243 | BitMEX |
XRP/USDT | $1.95 | $5,298,066 | 13:57:16 19/01/2026 |
| 244 | EasiCoin |
XRP/USDT | $1.96 | $5,070,473 | 14:00:10 19/01/2026 |
| 245 |  WOO X |
XRP/USDT | $1.96 | $5,057,770 | 13:57:15 19/01/2026 |
| 246 | Binance |
XRP/JPY | $1.96 | $5,048,648 | 13:56:54 19/01/2026 |
| 247 | Ju.com |
XRP/USDT | $1.96 | $4,943,347 | 13:57:09 19/01/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.96 | $4,821,510 | 14:00:17 19/01/2026 |
| 249 |  Binance TR |
XRP/TRY | $1.96 | $4,814,317 | 13:57:09 19/01/2026 |
| 250 |  Dex-Trade |
XRP/USDT | $1.95 | $4,795,341 | 13:54:12 19/01/2026 |
| 251 | Bitcastle |
XRP/USDT | $1.96 | $4,713,806 | 14:00:20 19/01/2026 |
| 252 | BingX |
XRP/USDC | $1.96 | $4,577,312 | 13:57:08 19/01/2026 |
| 253 |  BitKan |
XRP/USDT | $1.96 | $4,518,562 | 14:00:09 19/01/2026 |
| 254 | B2Z Exchange |
XRP/USD | $1.96 | $4,451,654 | 14:00:07 19/01/2026 |
| 255 | BITmarkets |
XRP/USD | $1.96 | $4,451,648 | 14:00:09 19/01/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.95 | $4,218,413 | 14:00:14 19/01/2026 |
| 257 |  BIT |
XRP/USDT | $1.96 | $4,217,168 | 14:00:00 19/01/2026 |
| 258 | KCEX |
XRP/USDT | $1.96 | $4,174,445 | 13:57:09 19/01/2026 |
| 259 |  Bitfinex |
XRP/USDT | $1.96 | $4,173,347 | 13:57:15 19/01/2026 |
| 260 | PointPay |
XRP/USDC | $1.96 | $4,118,022 | 13:57:07 19/01/2026 |
| 261 | Bitfinex |
XRP/USD | $1.96 | $4,021,359 | 13:59:53 19/01/2026 |
| 262 | Bitstamp by Robinhood |
XRP/EUR | $1.96 | $3,838,932 | 13:59:53 19/01/2026 |
| 263 | KCEX |
XRP/USDC | $1.95 | $3,784,497 | 13:57:09 19/01/2026 |
| 264 | BlockFin |
XRP/USDC | $1.95 | $3,650,673 | 13:54:07 19/01/2026 |
| 265 |  CoinChief |
XRP/USDT | $1.96 | $3,602,088 | 14:00:16 19/01/2026 |
| 266 | MGBX |
XRP/USDT | $1.96 | $3,492,124 | 14:00:16 19/01/2026 |
| 267 |  BitStorage |
XRP/USDT | $1.96 | $3,481,872 | 14:00:09 19/01/2026 |
| 268 | Ju.com |
XRP/USDC | $1.96 | $3,481,137 | 13:57:09 19/01/2026 |
| 269 |  TGEX |
XRP/USDT | $1.95 | $3,446,215 | 13:57:15 19/01/2026 |
| 270 | NovaEx |
XRP/USD | $1.96 | $3,382,422 | 14:00:16 19/01/2026 |
| 271 |  bitFlyer |
XRP/JPY | $1.97 | $3,302,212 | 13:59:55 19/01/2026 |
| 272 | WhiteBIT |
XRP/TRY | $1.96 | $3,216,876 | 13:57:08 19/01/2026 |
| 273 | Bullish |
XRP/USDC | $1.95 | $3,170,695 | 13:57:08 19/01/2026 |
| 274 |  Korbit |
XRP/KRW | $1.97 | $3,138,196 | 13:42:08 19/01/2026 |
| 275 | BIT |
XRP/USDT | $2.10 | $3,088,913 | 14:27:26 15/01/2026 |
| 276 |  Gemini |
XRP/GUSD | $1.96 | $3,010,303 | 13:59:53 19/01/2026 |
| 277 | Gemini |
XRP/USD | $1.96 | $3,010,303 | 13:59:53 19/01/2026 |
| 278 | Gemini |
XRP/USDC | $1.96 | $3,010,303 | 13:59:53 19/01/2026 |
| 279 | KuCoin |
XRP/USDC | $1.95 | $2,966,773 | 13:56:23 19/01/2026 |
| 280 | Kraken |
XRP/USDT | $1.95 | $2,908,908 | 13:59:25 19/01/2026 |
| 281 | Coinbase Exchange |
XRP/EUR | $1.96 | $2,884,034 | 13:56:59 19/01/2026 |
| 282 |  Bitkub |
XRP/THB | $1.96 | $2,883,436 | 13:57:12 19/01/2026 |
| 283 | Pionex |
XRP/BTC | $1.95 | $2,755,352 | 13:57:16 19/01/2026 |
| 284 |  Coincall |
XRP/USD | $1.96 | $2,684,935 | 14:03:15 19/01/2026 |
| 285 |  C-Patex |
XRP/USDT | $1.96 | $2,663,506 | 13:57:08 19/01/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.97 | $2,642,318 | 13:59:53 19/01/2026 |
| 287 |  Coincheck |
XRP/JPY | $1.96 | $2,590,103 | 13:57:08 19/01/2026 |
| 288 |  Blynex |
XRP/USDT | $1.96 | $2,558,262 | 14:00:08 19/01/2026 |
| 289 | Gate |
XRP/USDC | $1.95 | $2,555,621 | 13:56:24 19/01/2026 |
| 290 | OKX |
XRP/USD | $1.95 | $2,419,297 | 13:56:24 19/01/2026 |
| 291 | Bitrue |
DOGE/XRP | $0.1267 | $2,389,590 | 13:57:08 19/01/2026 |
| 292 | LeveX |
XRP/USDT | $1.96 | $2,380,375 | 14:00:07 19/01/2026 |
| 293 | BitbabyExchange |
XRP/USDC | $1.96 | $2,365,575 | 14:00:10 19/01/2026 |
| 294 | BitDelta |
XRP/USDC | $1.96 | $2,305,969 | 13:57:12 19/01/2026 |
| 295 | Paribu |
XRP/USDT | $1.95 | $2,304,023 | 13:59:53 19/01/2026 |
| 296 | Bitfinex |
XRP/USDT | $1.96 | $2,289,157 | 13:59:23 19/01/2026 |
| 297 | BloFin |
XRP/USDC | $1.95 | $2,180,139 | 13:57:08 19/01/2026 |
| 298 | MEXC |
XRP/USDC | $1.95 | $2,177,097 | 13:54:11 19/01/2026 |
| 299 |  Qmall Exchange |
XRP/USDT | $1.96 | $2,135,461 | 14:00:13 19/01/2026 |
| 300 | Niza.io |
XRP/EUR | $1.96 | $2,120,619 | 14:00:08 19/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:07 19/01/2026, cặp giao dịch XRP/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,429,097,918 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.