XRP XRP
Xếp hạng #5
14:38:00 11/10/2026
Giá XRP (XRP)
$1.39 -0.89%
0.00001679 BTC
36,216 VND
Thấp: $1.39
Cao: $1.41
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.40 | $3,942,205,758 | 13:57:19 11/10/2026 |
| 2 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.40 | $373,905,082 | 14:00:12 11/10/2026 |
| 4 |  Ulink |
XRP/USDT | $1.40 | $373,893,200 | 14:00:09 11/10/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.40 | $340,929,662 | 13:57:15 11/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.40 | $318,651,310 | 13:57:15 11/10/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.40 | $291,386,534 | 13:57:11 11/10/2026 |
| 8 |  Binance |
XRP/USDT | $1.40 | $288,466,487 | 13:54:17 11/10/2026 |
| 9 |  CEEX exchange |
XRP/USDT | $1.40 | $240,337,427 | 14:00:12 11/10/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.39 | $224,328,423 | 13:57:16 11/10/2026 |
| 11 |  Toobit |
XRP/USDT | $1.40 | $208,640,031 | 13:57:15 11/10/2026 |
| 12 |  COINSPACE |
XRP/USDT | $1.40 | $205,833,584 | 14:00:10 11/10/2026 |
| 13 |  MEXC |
XRP/USDT | $1.40 | $185,744,629 | 13:54:15 11/10/2026 |
| 14 | CoinUp.io |
XRP/USDT | $1.40 | $174,915,667 | 13:57:16 11/10/2026 |
| 15 |  WEEX |
XRP/USDT | $1.40 | $172,968,246 | 13:57:17 11/10/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.40 | $165,662,252 | 13:57:15 11/10/2026 |
| 17 |  Echobit |
XRP/USDT | $1.40 | $164,966,202 | 13:57:16 11/10/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.40 | $158,499,063 | 14:00:15 11/10/2026 |
| 19 |  Bybit |
XRP/USDT | $1.40 | $121,824,107 | 13:54:16 11/10/2026 |
| 20 |  CoinW |
XRP/USDT | $1.40 | $120,440,156 | 13:57:17 11/10/2026 |
| 21 |  Hibt |
XRP/USDT | $1.40 | $116,290,254 | 13:51:19 11/10/2026 |
| 22 |  AIA Exchange |
XRP/USDT | $1.40 | $111,017,105 | 13:57:09 11/10/2026 |
| 23 |  BTCC |
XRP/USDT | $1.40 | $110,449,044 | 13:57:16 11/10/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.39 | $109,525,739 | 13:57:16 11/10/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.40 | $87,129,137 | 14:00:15 11/10/2026 |
| 26 |  Gate |
XRP/USDT | $1.40 | $77,914,951 | 13:54:20 11/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $76,419,943 | 13:57:16 11/10/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.40 | $72,072,853 | 13:57:17 11/10/2026 |
| 29 |  BiKing |
XRP/USDT | $1.40 | $70,334,805 | 13:57:17 11/10/2026 |
| 30 |  MSX |
XRP/USD | $1.40 | $69,602,283 | 14:00:53 11/10/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.40 | $67,194,813 | 13:57:15 11/10/2026 |
| 32 |  Pionex |
XRP/BTC | $1.40 | $64,857,020 | 13:57:16 11/10/2026 |
| 33 |  Batonex |
XRP/USDT | $1.39 | $64,320,306 | 13:57:16 11/10/2026 |
| 34 |  BASEKX |
XRP/USDT | $1.40 | $63,727,234 | 13:57:16 11/10/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.40 | $55,991,865 | 13:57:08 11/10/2026 |
| 36 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $51,819,140 | 13:57:11 11/10/2026 |
| 37 | BlockFin |
XRP/USDT | $1.40 | $49,221,354 | 14:00:08 11/10/2026 |
| 38 |  Cofinex |
XRP/USDT | $1.40 | $46,655,240 | 14:00:17 11/10/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.40 | $46,562,517 | 13:57:15 11/10/2026 |
| 40 |  Bitget |
XRP/USDT | $1.40 | $46,554,916 | 13:54:16 11/10/2026 |
| 41 | Binance |
XRP/USDT | $1.40 | $44,896,404 | 13:56:42 11/10/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.40 | $38,090,032 | 13:57:17 11/10/2026 |
| 43 |  Aivora Exchange |
XRP/USDT | $1.40 | $37,499,049 | 14:00:17 11/10/2026 |
| 44 |  GroveX |
XRP/USDT | $1.40 | $35,860,966 | 13:57:09 11/10/2026 |
| 45 |  Hotcoin |
XRP/USDT | $1.40 | $34,525,318 | 13:57:20 11/10/2026 |
| 46 |  OneBullEx |
XRP/USDT | $1.40 | $33,891,613 | 14:00:16 11/10/2026 |
| 47 | AstralX |
XRP/USDT | $1.40 | $32,808,501 | 13:57:10 11/10/2026 |
| 48 |  AEGET |
XRP/USDT | $1.40 | $31,987,032 | 14:00:16 11/10/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.40 | $31,950,930 | 13:56:59 11/10/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.40 | $31,782,527 | 14:00:15 11/10/2026 |
| 51 |  BVOX |
XRP/USDT | $1.40 | $31,455,781 | 13:57:16 11/10/2026 |
| 52 | Batonex |
XRP/USDT | $1.40 | $30,711,475 | 13:57:09 11/10/2026 |
| 53 |  Upbit |
XRP/KRW | $1.42 | $30,361,077 | 13:56:53 11/10/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.40 | $30,284,562 | 13:57:16 11/10/2026 |
| 55 |  Grvt |
XRP/USDT | $1.39 | $29,935,770 | 12:09:18 11/10/2026 |
| 56 |  BloFin |
XRP/USDT | $1.40 | $29,443,954 | 13:51:08 11/10/2026 |
| 57 | Binance |
XRP/USDC | $1.40 | $28,885,859 | 13:54:17 11/10/2026 |
| 58 |  4E |
XRP/USDT | $1.40 | $28,393,383 | 13:57:15 11/10/2026 |
| 59 |  Bitrue |
XRP/USDT | $1.39 | $27,440,429 | 13:57:17 11/10/2026 |
| 60 |  LBank |
XRP/USDT | $1.40 | $27,246,933 | 13:57:17 11/10/2026 |
| 61 |  Blockfinex |
XRP/USDT | $1.40 | $26,962,423 | 13:57:15 11/10/2026 |
| 62 |  BiFinance |
XRP/USDT | $1.40 | $26,903,949 | 13:57:11 11/10/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.40 | $26,902,140 | 14:00:17 11/10/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.39 | $26,721,154 | 13:51:15 11/10/2026 |
| 65 |  BitxEX |
XRP/USDT | $1.40 | $26,504,447 | 13:57:08 11/10/2026 |
| 66 |  KCEX |
XRP/USDT | $1.40 | $25,333,758 | 13:57:15 11/10/2026 |
| 67 |  UZX |
XRP/USDT | $1.40 | $24,442,590 | 13:57:15 11/10/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.40 | $22,910,403 | 14:00:08 11/10/2026 |
| 69 | BTCC |
XRP/USDT | $1.40 | $22,445,606 | 13:57:09 11/10/2026 |
| 70 |  BingX |
XRP/USDT | $1.40 | $22,344,366 | 13:57:17 11/10/2026 |
| 71 |  YEX |
XRP/USDT | $1.40 | $22,296,406 | 14:00:16 11/10/2026 |
| 72 | 4E |
XRP/USDT | $1.40 | $22,234,183 | 13:51:09 11/10/2026 |
| 73 |  Poloniex |
XRP/USDT | $1.40 | $22,019,535 | 13:59:53 11/10/2026 |
| 74 |  WhiteBIT |
XRP/USDT | $1.40 | $21,198,397 | 13:57:08 11/10/2026 |
| 75 |  EasiCoin |
XRP/USDT | $1.40 | $20,402,990 | 14:00:16 11/10/2026 |
| 76 |  AlphaX |
XRP/USDT | $1.40 | $20,318,177 | 13:57:16 11/10/2026 |
| 77 | Toobit |
XRP/USDT | $1.40 | $20,276,664 | 13:57:09 11/10/2026 |
| 78 | Bybit |
XRP/USDT | $1.40 | $19,837,180 | 13:54:08 11/10/2026 |
| 79 |  x.me Exchange |
XRP/USDT | $1.40 | $19,044,352 | 13:57:19 11/10/2026 |
| 80 | Gate |
XRP/USDT | $1.40 | $19,005,547 | 13:56:24 11/10/2026 |
| 81 |  KuCoin |
XRP/USDT | $1.40 | $18,586,730 | 13:54:19 11/10/2026 |
| 82 |  B2Z Exchange |
XRP/USD | $1.40 | $17,987,855 | 14:00:12 11/10/2026 |
| 83 |  BITmarkets |
XRP/USD | $1.40 | $17,952,231 | 13:57:09 11/10/2026 |
| 84 |  OneEx |
XRP/USDT | $1.40 | $17,862,038 | 14:00:09 11/10/2026 |
| 85 | Aivora Exchange |
XRP/USDT | $1.40 | $17,264,406 | 14:00:10 11/10/2026 |
| 86 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 87 | Tapbit |
XRP/USDT | $1.40 | $16,599,562 | 13:57:08 11/10/2026 |
| 88 |  Hyperliquid |
XRP/USDC | $1.40 | $15,494,570 | 13:54:26 11/10/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.40 | $15,145,236 | 13:54:17 11/10/2026 |
| 90 |  Phemex |
XRP/USDT | $1.40 | $15,035,913 | 13:57:12 11/10/2026 |
| 91 |  WOO X Pro |
XRP/USDT | $1.40 | $15,028,123 | 14:00:16 11/10/2026 |
| 92 | OrangeX |
XRP/USDT | $1.40 | $14,892,075 | 13:57:07 11/10/2026 |
| 93 |  IMBX |
XRP/USDT | $1.40 | $14,819,166 | 14:00:17 11/10/2026 |
| 94 | LBank |
XRP/USDT | $1.40 | $14,661,788 | 13:57:12 11/10/2026 |
| 95 |  Bithumb |
XRP/KRW | $1.42 | $14,526,012 | 13:59:53 11/10/2026 |
| 96 |  BitradeX |
XRP/USDT | $1.40 | $14,466,595 | 13:57:15 11/10/2026 |
| 97 |  EdgeX |
XRP/USDC | $1.40 | $13,425,188 | 14:00:15 11/10/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.40 | $13,254,959 | 14:00:17 11/10/2026 |
| 99 |  BitDelta |
XRP/USDT | $1.40 | $12,927,339 | 13:57:07 11/10/2026 |
| 100 |  YUBIT |
XRP/USDT | $1.40 | $12,712,804 | 13:57:09 11/10/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.40 | $12,611,988 | 13:57:11 11/10/2026 |
| 102 |  XT.COM |
XRP/USDT | $1.40 | $12,576,268 | 13:57:08 11/10/2026 |
| 103 |  BigONE |
XRP/USDT | $1.40 | $12,326,388 | 13:57:15 11/10/2026 |
| 104 |  EVEDEX |
XRP/USD | $1.40 | $12,269,973 | 14:00:16 11/10/2026 |
| 105 | Websea |
XRP/USDT | $1.40 | $12,050,959 | 13:57:12 11/10/2026 |
| 106 | YUBIT |
XRP/USDT | $1.40 | $11,993,972 | 13:57:16 11/10/2026 |
| 107 |  OKX |
XRP/USDT | $1.40 | $11,893,955 | 13:56:24 11/10/2026 |
| 108 | WEEX |
XRP/USDT | $1.40 | $11,891,901 | 13:57:09 11/10/2026 |
| 109 |  Gems Trade |
XRP/USDT | $1.40 | $11,831,284 | 14:00:11 11/10/2026 |
| 110 |  ASTX |
XRP/USDT | $1.40 | $11,559,726 | 14:00:16 11/10/2026 |
| 111 | CrypFine |
XRP/USDT | $1.40 | $11,343,362 | 13:57:11 11/10/2026 |
| 112 | MEXC |
XRP/USDT | $1.40 | $10,782,579 | 13:48:12 11/10/2026 |
| 113 |  Bullish |
XRP/RLUSD | $1.40 | $10,764,119 | 13:57:07 11/10/2026 |
| 114 | BITmarkets |
XRP/USDT | $1.40 | $10,685,916 | 13:57:15 11/10/2026 |
| 115 |  BTSE |
XRP/USDT | $1.40 | $10,683,622 | 13:57:15 11/10/2026 |
| 116 |  Aster |
XRP/USDT | $1.40 | $10,659,568 | 13:54:15 11/10/2026 |
| 117 | B2Z Exchange |
XRP/USDT | $1.40 | $10,555,165 | 14:00:12 11/10/2026 |
| 118 | BTSE |
XRP/USDT | $1.40 | $10,540,033 | 13:57:08 11/10/2026 |
| 119 | BITmarkets |
XRP/USDT | $1.40 | $10,537,982 | 13:57:09 11/10/2026 |
| 120 |  Bitvavo |
XRP/EUR | $1.40 | $10,516,059 | 13:57:09 11/10/2026 |
| 121 | B2Z Exchange |
XRP/USD | $1.40 | $10,353,449 | 14:00:15 11/10/2026 |
| 122 | UZX |
XRP/USDT | $1.40 | $10,245,770 | 13:57:11 11/10/2026 |
| 123 | BlockFin |
XRP/USDC | $1.40 | $10,202,711 | 14:00:08 11/10/2026 |
| 124 | GroveX |
XRP/FDUSD | $1.40 | $10,149,582 | 13:57:09 11/10/2026 |
| 125 | GroveX |
XRP/USDC | $1.40 | $9,727,400 | 13:57:09 11/10/2026 |
| 126 |  BitTap |
XRP/USDT | $1.40 | $9,435,134 | 13:57:16 11/10/2026 |
| 127 |  Bitcastle |
XRP/USDT | $1.40 | $9,433,405 | 13:57:18 11/10/2026 |
| 128 |  SuperEx |
XRP/USDT | $1.40 | $9,350,390 | 13:57:08 11/10/2026 |
| 129 |  XXKK |
XRP/USDT | $1.40 | $9,204,761 | 13:57:11 11/10/2026 |
| 130 | Phemex |
XRP/USDT | $1.40 | $9,172,748 | 13:57:15 11/10/2026 |
| 131 |  Kraken |
XRP/USD | $1.40 | $9,163,463 | 13:59:25 11/10/2026 |
| 132 |  Deribit |
XRP/USDC | $1.40 | $9,125,071 | 13:55:03 11/10/2026 |
| 133 |  Venus |
XRP/vXRP | $1.40 | $9,098,094 | 13:57:09 11/10/2026 |
| 134 | Hibt |
XRP/USDT | $1.40 | $8,973,496 | 13:51:08 11/10/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.40 | $8,972,626 | 13:57:09 11/10/2026 |
| 136 | Koinbay |
XRP/USDT | $1.40 | $8,951,857 | 13:51:10 11/10/2026 |
| 137 | idax exchange |
XRP/USDT | $1.40 | $8,947,803 | 14:00:13 11/10/2026 |
| 138 | BloFin |
XRP/USDT | $1.40 | $8,825,617 | 13:57:16 11/10/2026 |
| 139 | KuCoin |
XRP/USDT | $1.40 | $8,709,553 | 13:56:23 11/10/2026 |
| 140 | Ourbit |
XRP/USDT | $1.40 | $8,539,652 | 13:57:07 11/10/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.40 | $8,185,986 | 13:57:12 11/10/2026 |
| 142 |  FameEX |
XRP/USDT | $1.40 | $8,073,080 | 13:57:17 11/10/2026 |
| 143 |  IndoEx |
BTC/XRP | $83,101.12 | $7,669,864 | 13:57:11 11/10/2026 |
| 144 |  Bitbase |
XRP/USDT | $1.40 | $7,665,632 | 13:57:17 11/10/2026 |
| 145 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $7,407,568 | 13:59:23 11/10/2026 |
| 146 | Phemex |
XRP/USD | $1.40 | $7,333,382 | 13:57:15 11/10/2026 |
| 147 |  KTX |
XRP/USDT | $1.40 | $6,923,904 | 14:00:15 11/10/2026 |
| 148 | YEX |
XRP/USD | $1.40 | $6,884,815 | 14:00:16 11/10/2026 |
| 149 | CoinW |
XRP/USDT | $1.40 | $6,646,790 | 13:48:08 11/10/2026 |
| 150 | Hotcoin |
XRP/USDT | $1.40 | $6,531,854 | 13:57:10 11/10/2026 |
| 151 | BloFin |
XRP/USDC | $1.40 | $6,107,571 | 13:51:08 11/10/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.40 | $6,085,933 | 13:54:10 11/10/2026 |
| 153 | Zoomex |
XRP/USDT | $1.40 | $5,948,322 | 13:57:07 11/10/2026 |
| 154 | Bitrue |
XRP/USDT | $1.40 | $5,915,034 | 13:57:11 11/10/2026 |
| 155 | Bitget |
XRP/USDT | $1.40 | $5,878,670 | 13:54:43 11/10/2026 |
| 156 | Binance |
XRP/USDC | $1.40 | $5,753,597 | 13:56:42 11/10/2026 |
| 157 | BitradeX |
XRP/USDT | $1.40 | $5,621,588 | 13:57:08 11/10/2026 |
| 158 |  ZKE |
XRP/USDT | $1.40 | $5,383,935 | 13:57:13 11/10/2026 |
| 159 |  Coinone |
XRP/KRW | $1.42 | $5,357,161 | 13:59:53 11/10/2026 |
| 160 | MEXC |
XRP/USD | $1.40 | $5,306,069 | 13:54:15 11/10/2026 |
| 161 | AlphaX |
XRP/USDT | $1.40 | $5,290,583 | 13:57:10 11/10/2026 |
| 162 | Pionex |
XRP/USDT | $1.40 | $5,253,389 | 13:57:09 11/10/2026 |
| 163 |  Coinbase Derivatives Exchange |
XRP/USD | $1.40 | $5,162,184 | 14:00:50 11/10/2026 |
| 164 | BingX |
XRP/USD | $1.40 | $5,159,055 | 13:57:17 11/10/2026 |
| 165 | Echobit |
XRP/USDT | $1.40 | $5,060,563 | 13:57:08 11/10/2026 |
| 166 |  Azbit |
XRP/USDT | $1.40 | $5,043,238 | 13:48:08 11/10/2026 |
| 167 |  Crypto.com Exchange |
XRP/USD | $1.40 | $4,992,581 | 13:54:07 11/10/2026 |
| 168 | OneEx |
XRP/USDT | $1.37 | $4,901,156 | 14:00:16 11/10/2026 |
| 169 |  Variational |
XRP/USDC | $1.40 | $4,900,896 | 14:00:17 11/10/2026 |
| 170 | Hotcoin |
XRP/USD | $1.40 | $4,749,098 | 13:57:20 11/10/2026 |
| 171 |  Blynex |
XRP/USDT | $1.40 | $4,683,240 | 14:00:08 11/10/2026 |
| 172 |  Picol |
XRP/USDT | $1.40 | $4,622,811 | 14:00:08 11/10/2026 |
| 173 |  Feather Exchange |
XRP/USDT | $1.40 | $4,570,058 | 14:00:09 11/10/2026 |
| 174 | LBank |
XRP/USDC | $1.40 | $4,565,771 | 13:57:12 11/10/2026 |
| 175 | OneBullEx |
XRP/USDT | $1.13 | $4,564,325 | 14:00:08 11/10/2026 |
| 176 | ASTX |
XRP/USDT | $1.40 | $4,474,161 | 14:00:09 11/10/2026 |
| 177 | AEGET |
XRP/USDT | $1.40 | $4,398,578 | 14:00:11 11/10/2026 |
| 178 | Koinbay |
XRP/USDC | $1.40 | $4,321,802 | 13:51:10 11/10/2026 |
| 179 | idax exchange |
XRP/USDC | $1.40 | $4,320,117 | 14:00:13 11/10/2026 |
| 180 |  ALP.COM |
XRP/USDT | $1.40 | $3,965,565 | 13:57:12 11/10/2026 |
| 181 | KCEX |
XRP/USDC | $1.40 | $3,960,060 | 13:57:15 11/10/2026 |
| 182 | Bybit |
XRP/USD | $1.39 | $3,580,355 | 13:54:16 11/10/2026 |
| 183 | MEXC |
XRP/USDC | $1.40 | $3,378,716 | 13:54:15 11/10/2026 |
| 184 | Pionex |
XRP/USDT | $1.40 | $3,225,485 | 13:57:16 11/10/2026 |
| 185 |  Lighter |
XRP/USDC | $1.40 | $3,088,834 | 13:57:15 11/10/2026 |
| 186 | Toobit |
XRP/USDC | $1.40 | $3,076,499 | 13:57:15 11/10/2026 |
| 187 | BingX |
XRP/USDC | $1.40 | $2,992,160 | 13:57:17 11/10/2026 |
| 188 | Tapbit |
XRP/USDC | $1.40 | $2,939,599 | 13:57:08 11/10/2026 |
| 189 | BTCC |
XRP/USDC | $1.40 | $2,877,003 | 13:57:09 11/10/2026 |
| 190 | YEX |
XRP/USDC | $1.40 | $2,818,723 | 14:00:16 11/10/2026 |
| 191 |  Paribu |
XRP/TRY | $1.40 | $2,758,900 | 13:59:53 11/10/2026 |
| 192 |  BlueBit |
XRP/USDT | $1.40 | $2,708,595 | 14:00:09 11/10/2026 |
| 193 | Bitcastle |
XRP/USDT | $1.40 | $2,682,009 | 13:57:13 11/10/2026 |
| 194 |  Tebbit |
XRP/USDT | $1.40 | $2,656,407 | 14:00:10 11/10/2026 |
| 195 | ZKE |
XRP/USDC | $1.40 | $2,600,172 | 13:57:13 11/10/2026 |
| 196 |  MGBX |
XRP/USDT | $1.39 | $2,542,640 | 13:57:17 11/10/2026 |
| 197 | CZR Exchange |
XRP/USDT | $1.40 | $2,539,223 | 14:00:09 11/10/2026 |
| 198 |  BitKan |
XRP/USDT | $1.40 | $2,415,826 | 14:00:08 11/10/2026 |
| 199 |  ICRYPEX |
XRP/USDT | $1.40 | $2,386,003 | 13:57:07 11/10/2026 |
| 200 |  VinDAX |
XRP/USDT | $1.40 | $2,370,204 | 13:57:09 11/10/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.40 | $2,353,816 | 13:57:07 11/10/2026 |
| 202 |  Niza.io |
XRP/USD | $1.40 | $2,307,996 | 13:54:10 11/10/2026 |
| 203 | Binance |
XRP/TRY | $1.40 | $2,291,734 | 13:56:42 11/10/2026 |
| 204 | IMBX |
XRP/USDT | $1.40 | $2,275,136 | 14:00:07 11/10/2026 |
| 205 | Echobit |
XRP/USDC | $1.40 | $2,266,912 | 13:57:08 11/10/2026 |
| 206 | IndoEx |
XRP/BTC | $1.40 | $2,208,410 | 13:57:11 11/10/2026 |
| 207 | Bitrue |
SOL/XRP | $109.70 | $2,178,023 | 13:57:11 11/10/2026 |
| 208 |  Bitbank |
XRP/JPY | $1.40 | $2,148,663 | 13:57:07 11/10/2026 |
| 209 | BingX |
XRP/USDT | $1.40 | $2,145,382 | 13:57:09 11/10/2026 |
| 210 | WOO X Pro |
XRP/USD | $1.40 | $2,082,863 | 14:00:16 11/10/2026 |
| 211 | B2Z Exchange |
XRP/USDC | $1.40 | $2,034,198 | 14:00:12 11/10/2026 |
| 212 | BITmarkets |
XRP/USDC | $1.40 | $2,027,056 | 13:57:09 11/10/2026 |
| 213 | Crypto.com Exchange |
XRP/USDT | $1.40 | $1,979,119 | 13:54:07 11/10/2026 |
| 214 |  LeveX |
XRP/USDT | $1.40 | $1,970,401 | 14:00:15 11/10/2026 |
| 215 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 216 | Bitbase |
XRP/USDT | $1.40 | $1,865,000 | 13:57:11 11/10/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.40 | $1,863,146 | 14:00:12 11/10/2026 |
| 218 |  Binance TR |
XRP/TRY | $1.40 | $1,803,050 | 13:57:09 11/10/2026 |
| 219 | Bitunix |
XRP/USDT | $1.40 | $1,751,212 | 13:57:08 11/10/2026 |
| 220 | Bitunix |
XRP/USDC | $1.40 | $1,735,858 | 13:57:17 11/10/2026 |
| 221 |  BYDFi |
XRP/USDC | $1.41 | $1,685,957 | 09:48:09 10/10/2026 |
| 222 | BitTap |
XRP/USDT | $1.40 | $1,660,793 | 13:57:08 11/10/2026 |
| 223 |  Digital X |
XRP/KRW | $1.42 | $1,650,759 | 13:57:11 11/10/2026 |
| 224 |  Antarctic |
XRP/USDT | $1.40 | $1,566,484 | 14:00:19 11/10/2026 |
| 225 | Bitbaby |
XRP/USDC | $1.40 | $1,555,582 | 13:54:17 11/10/2026 |
| 226 |  HTX |
XRP/USDT | $1.40 | $1,555,198 | 13:54:16 11/10/2026 |
| 227 |  Bit2Me |
XRP/EUR | $1.40 | $1,542,872 | 13:57:11 11/10/2026 |
| 228 | Kraken |
XRP/EUR | $1.40 | $1,538,553 | 13:59:25 11/10/2026 |
| 229 |  Extended |
XRP/USD | $1.40 | $1,484,287 | 14:00:16 11/10/2026 |
| 230 | Bitbase |
XRP/USDC | $1.40 | $1,480,459 | 13:57:17 11/10/2026 |
| 231 | GroveX |
XRP/USD1 | $1.40 | $1,390,627 | 13:57:09 11/10/2026 |
| 232 |  PointPay |
XRP/USDT | $1.40 | $1,381,311 | 13:48:07 11/10/2026 |
| 233 |  LMAX Digital |
XRP/USD | $1.40 | $1,372,323 | 13:57:10 11/10/2026 |
| 234 | Bitunix |
XRP/USD | $1.40 | $1,358,019 | 13:57:17 11/10/2026 |
| 235 | HTX |
XRP/USDT | $1.40 | $1,332,512 | 13:56:24 11/10/2026 |
| 236 |  CRMClick |
XRP/USDT | $1.40 | $1,332,201 | 14:00:09 11/10/2026 |
| 237 |  PrimeXBT |
XRP/USDT | $1.40 | $1,250,574 | 14:00:16 11/10/2026 |
| 238 | Kraken |
XRP/USDC | $1.40 | $1,249,712 | 13:59:55 11/10/2026 |
| 239 | x.me Exchange |
XRP/USDT | $1.40 | $1,225,638 | 13:57:10 11/10/2026 |
| 240 | Bit2Me |
XRP/USDC | $1.40 | $1,221,773 | 13:57:11 11/10/2026 |
| 241 |  Revolut X |
XRP/EUR | $1.40 | $1,218,940 | 13:57:12 11/10/2026 |
| 242 | SuperEx |
XRP/USD1 | $1.40 | $1,216,131 | 13:57:08 11/10/2026 |
| 243 |  Kalshi |
XRP/USD | $1.40 | $1,203,534 | 14:00:15 11/10/2026 |
| 244 | OKX |
XRP/USDC | $1.40 | $1,196,028 | 13:56:24 11/10/2026 |
| 245 |  P2B |
XRP/USDC | $1.40 | $1,190,900 | 13:57:08 11/10/2026 |
| 246 | TruBit Pro Exchange |
XRP/USDC | $1.40 | $1,186,494 | 13:57:11 11/10/2026 |
| 247 |  Bitfinex |
XRP/USDT | $1.40 | $1,179,480 | 13:59:53 11/10/2026 |
| 248 | Bitrue |
SUI/XRP | $1.10 | $1,167,609 | 13:57:11 11/10/2026 |
| 249 | Tebbit |
XRP/USDT | $1.40 | $1,134,332 | 14:00:17 11/10/2026 |
| 250 | Bitrue |
WLD/XRP | $0.5522 | $1,097,527 | 13:57:11 11/10/2026 |
| 251 | Zoomex |
XRP/USD | $1.40 | $1,072,106 | 13:57:15 11/10/2026 |
| 252 | Crypto.com Exchange |
XRP/USD | $1.39 | $1,059,504 | 12:51:19 11/10/2026 |
| 253 |  Coinstore |
XRP/USDT | $1.40 | $1,035,135 | 13:57:07 11/10/2026 |
| 254 | BYDFi |
XRP/USDT | $1.39 | $1,018,362 | 13:57:16 11/10/2026 |
| 255 | KTX |
XRP/USDT | $1.40 | $1,004,111 | 14:00:12 11/10/2026 |
| 256 | Bybit |
XRP/USDC | $1.40 | $997,151 | 13:54:08 11/10/2026 |
| 257 |  TxFlow |
XRP/USDC | $1.39 | $995,981 | 14:01:03 11/10/2026 |
| 258 |  ChangeNOW |
XRP/BTC | $1.40 | $967,223 | 13:57:11 11/10/2026 |
| 259 | Binance |
XRP/USD1 | $1.40 | $964,276 | 13:56:42 11/10/2026 |
| 260 | Binance |
XRP/JPY | $1.40 | $935,631 | 13:56:54 11/10/2026 |
| 261 |  KlicklX |
XRP/USDT | $1.40 | $866,773 | 14:00:12 11/10/2026 |
| 262 | KCEX |
XRP/USDT | $1.40 | $843,557 | 13:57:08 11/10/2026 |
| 263 | BYDFi |
XRP/USDT | $1.41 | $830,140 | 09:48:09 10/10/2026 |
| 264 | Phemex |
XRP/USDC | $1.40 | $828,092 | 13:57:15 11/10/2026 |
| 265 | Bitfinex |
XRP/USD | $1.40 | $818,508 | 13:59:23 11/10/2026 |
| 266 | Kraken |
XRP/USDT | $1.40 | $809,350 | 13:59:55 11/10/2026 |
| 267 | SuperEx |
XRP/BTC | $1.40 | $803,874 | 13:57:08 11/10/2026 |
| 268 |  CoinTR |
XRP/TRY | $1.40 | $803,277 | 14:00:09 11/10/2026 |
| 269 | CoinTR |
XRP/USDT | $1.40 | $800,528 | 14:00:09 11/10/2026 |
| 270 |  Dzengi |
XRP/USD | $1.40 | $791,495 | 14:00:11 11/10/2026 |
| 271 | Hibt |
XRP/USDC | $1.40 | $761,474 | 13:51:08 11/10/2026 |
| 272 | Bitrue |
ADA/XRP | $0.2482 | $727,982 | 13:57:11 11/10/2026 |
| 273 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $711,047 | 13:59:23 11/10/2026 |
| 274 | VinDAX |
XRP/BTC | $1.39 | $694,884 | 13:57:09 11/10/2026 |
| 275 |  Changelly |
XRP/USDT | $1.39 | $685,248 | 13:57:12 11/10/2026 |
| 276 |  HitBTC |
XRP/USDT | $1.39 | $685,243 | 13:57:08 11/10/2026 |
| 277 |  FMFW.io |
XRP/USDT | $1.39 | $685,243 | 13:57:07 11/10/2026 |
| 278 |  Gleec BTC |
XRP/USDT | $1.39 | $685,243 | 13:57:07 11/10/2026 |
| 279 | BVOX |
XRP/USDT | $1.40 | $679,565 | 13:57:11 11/10/2026 |
| 280 | Revolut X |
XRP/USD | $1.40 | $667,262 | 14:00:11 11/10/2026 |
| 281 | BITmarkets |
XRP/IDR | $1.39 | $659,579 | 13:57:09 11/10/2026 |
| 282 |  Bitspay |
XRP/BTC | $1.41 | $656,441 | 13:57:11 11/10/2026 |
| 283 | Bitrue |
DOGE/XRP | $0.08551 | $625,618 | 13:57:11 11/10/2026 |
| 284 |  SunX |
XRP/USDT | $1.39 | $622,897 | 14:00:16 11/10/2026 |
| 285 | Bitrue |
XRP/RLUSD | $1.40 | $616,336 | 13:57:11 11/10/2026 |
| 286 | Bitrue |
XRP/USD1 | $1.40 | $613,834 | 13:57:11 11/10/2026 |
| 287 | Phemex |
XRP/USDC | $1.40 | $608,891 | 13:57:12 11/10/2026 |
| 288 |  Coincall |
XRP/USD | $1.40 | $608,224 | 14:00:15 11/10/2026 |
| 289 | Biconomy.com |
XRP/USD1 | $1.40 | $607,688 | 13:57:12 11/10/2026 |
| 290 | Bitrue |
QNT/XRP | $236.73 | $594,405 | 13:57:11 11/10/2026 |
| 291 |  C-Patex |
XRP/USDT | $1.40 | $593,042 | 13:57:08 11/10/2026 |
| 292 | Binance |
XRP/FDUSD | $1.40 | $592,078 | 13:56:54 11/10/2026 |
| 293 | idax exchange |
XRP/BTC | $1.40 | $569,830 | 14:00:13 11/10/2026 |
| 294 | Koinbay |
XRP/BTC | $1.40 | $566,961 | 13:51:10 11/10/2026 |
| 295 | Gate |
XRP/USDT | $1.40 | $545,950 | 13:54:50 11/10/2026 |
| 296 | WhiteBIT |
XRP/TRY | $1.39 | $541,280 | 13:57:08 11/10/2026 |
| 297 | TruBit Pro Exchange |
XRP/MMXN | $1.40 | $535,741 | 13:57:11 11/10/2026 |
| 298 |  Arcus |
XRP/USD | $1.40 | $532,541 | 13:57:15 11/10/2026 |
| 299 |  BTC Markets |
XRP/AUD | $1.40 | $527,230 | 13:57:12 11/10/2026 |
| 300 |  Binance.US |
XRP/USDT | $1.40 | $502,548 | 13:59:23 11/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 11/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,942,205,758 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.