XRP XRP
Xếp hạng #4
15:18:00 09/02/2026
Giá XRP (XRP)
$1.43 0.19%
0.00002026 BTC
37,848 VND
Thấp: $1.42
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.42 | $2,444,667,354 | 15:03:17 09/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.42 | $1,746,530,224 | 15:03:08 09/02/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.42 | $1,438,670,671 | 15:00:17 09/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.42 | $1,297,343,227 | 14:57:15 09/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.42 | $1,229,383,703 | 14:54:16 09/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.42 | $944,252,315 | 14:57:15 09/02/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.42 | $908,783,654 | 14:57:15 09/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.42 | $852,633,518 | 15:00:07 09/02/2026 |
| 9 |  Batonex |
XRP/USDT | $1.42 | $720,356,017 | 15:00:16 09/02/2026 |
| 10 |  BVOX |
XRP/USDT | $1.42 | $640,539,140 | 14:57:15 09/02/2026 |
| 11 |  IBIT Global |
XRP/USDT | $1.42 | $613,197,528 | 15:00:17 09/02/2026 |
| 12 |  Bybit |
XRP/USDT | $1.42 | $539,968,869 | 14:54:16 09/02/2026 |
| 13 |  BlockFin |
XRP/USDT | $1.42 | $520,193,747 | 15:00:15 09/02/2026 |
| 14 |  CoinW |
XRP/USDT | $1.42 | $486,077,446 | 14:57:17 09/02/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.42 | $455,331,148 | 14:57:16 09/02/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.42 | $447,456,305 | 14:57:22 09/02/2026 |
| 17 |  Echobit |
XRP/USDT | $1.42 | $444,045,543 | 15:00:16 09/02/2026 |
| 18 |  Toobit |
XRP/USDT | $1.42 | $433,265,326 | 14:57:17 09/02/2026 |
| 19 |  AscendEX |
XRP/USDT | $1.42 | $429,432,161 | 14:54:15 09/02/2026 |
| 20 |  BiKing |
XRP/USDT | $1.42 | $400,728,038 | 15:00:17 09/02/2026 |
| 21 |  KTX |
XRP/USDT | $1.42 | $380,867,967 | 15:00:09 09/02/2026 |
| 22 |  Gate |
XRP/USDT | $1.42 | $362,066,357 | 14:54:19 09/02/2026 |
| 23 |  OKX |
XRP/USDT | $1.42 | $352,699,749 | 14:55:59 09/02/2026 |
| 24 |  Bitrue |
XRP/USDT | $1.42 | $329,405,465 | 14:57:16 09/02/2026 |
| 25 |  Hotcoin |
XRP/USDT | $1.42 | $323,868,233 | 14:57:18 09/02/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $309,682,835 | 15:00:15 09/02/2026 |
| 27 |  Upbit |
XRP/KRW | $1.45 | $273,998,196 | 14:56:53 09/02/2026 |
| 28 | Binance |
XRP/USDC | $1.42 | $269,038,076 | 14:54:16 09/02/2026 |
| 29 |  Hibt |
XRP/USDT | $1.42 | $268,841,166 | 14:57:23 09/02/2026 |
| 30 |  Bitget |
XRP/USDT | $1.42 | $250,991,994 | 14:54:16 09/02/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.42 | $250,578,222 | 15:00:15 09/02/2026 |
| 32 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $240,298,273 | 15:00:16 09/02/2026 |
| 33 |  Koinbay |
XRP/USDT | $2.20 | $222,432,608 | 14:57:15 09/02/2026 |
| 34 |  Websea |
XRP/USDT | $1.43 | $216,274,514 | 14:57:09 09/02/2026 |
| 35 |  FameEX |
XRP/USDT | $1.42 | $212,101,903 | 14:57:17 09/02/2026 |
| 36 | Binance |
XRP/USDT | $1.43 | $207,087,529 | 14:56:54 09/02/2026 |
| 37 |  WEEX |
XRP/USDT | $1.42 | $205,998,617 | 14:57:16 09/02/2026 |
| 38 |  WhiteBIT |
XRP/USDT | $1.42 | $205,445,856 | 14:54:15 09/02/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.42 | $197,929,711 | 14:57:20 09/02/2026 |
| 40 |  Dmex |
XRP/USD | $1.42 | $197,801,017 | 15:03:17 09/02/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.42 | $194,176,299 | 14:57:00 09/02/2026 |
| 42 |  BTDUex |
XRP/USDT | $1.42 | $188,319,896 | 15:00:10 09/02/2026 |
| 43 | Websea |
XRP/USDT | $1.42 | $184,287,623 | 15:00:17 09/02/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.42 | $183,255,643 | 14:57:15 09/02/2026 |
| 45 |  Coinlocally |
XRP/USDT | $1.42 | $166,227,039 | 15:00:17 09/02/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.42 | $165,266,876 | 14:57:15 09/02/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.42 | $163,073,772 | 14:54:19 09/02/2026 |
| 48 |  4E |
XRP/USDT | $1.42 | $161,186,943 | 15:00:15 09/02/2026 |
| 49 |  BingX |
XRP/USDT | $1.42 | $160,815,967 | 14:57:17 09/02/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.42 | $146,034,968 | 14:57:15 09/02/2026 |
| 51 |  EasiCoin |
XRP/USDT | $1.42 | $134,801,485 | 15:00:16 09/02/2026 |
| 52 |  Bithumb |
XRP/KRW | $1.45 | $130,231,747 | 14:59:54 09/02/2026 |
| 53 | Gate |
XRP/USDT | $1.42 | $126,110,074 | 14:56:54 09/02/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.42 | $123,999,822 | 14:57:16 09/02/2026 |
| 55 | Batonex |
XRP/USDT | $1.42 | $123,429,290 | 15:00:07 09/02/2026 |
| 56 |  YEX |
XRP/USDT | $1.42 | $113,754,734 | 15:00:17 09/02/2026 |
| 57 | KTX |
XRP/USDT | $1.42 | $112,688,601 | 15:00:16 09/02/2026 |
| 58 |  Bitunix |
XRP/USDT | $1.42 | $109,210,028 | 14:57:15 09/02/2026 |
| 59 |  CEEX exchange |
XRP/USDT | $1.42 | $109,188,999 | 15:00:07 09/02/2026 |
| 60 | KuCoin |
XRP/USDT | $1.42 | $107,029,394 | 14:55:56 09/02/2026 |
| 61 |  AIA Exchange |
XRP/USDT | $1.42 | $106,457,982 | 15:00:13 09/02/2026 |
| 62 | Bitget |
XRP/USDT | $1.42 | $105,162,116 | 14:54:10 09/02/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.42 | $103,534,229 | 14:54:16 09/02/2026 |
| 64 | 4E |
XRP/USDT | $1.42 | $102,462,502 | 15:00:09 09/02/2026 |
| 65 |  LBank |
XRP/USDT | $1.43 | $100,521,116 | 14:57:08 09/02/2026 |
| 66 |  BTCC |
XRP/USDT | $1.42 | $98,793,490 | 14:57:16 09/02/2026 |
| 67 |  Grvt |
XRP/USDT | $1.42 | $94,139,331 | 14:54:16 09/02/2026 |
| 68 | OneBullEx |
XRP/USDT | $1.42 | $91,124,412 | 15:03:33 09/02/2026 |
| 69 | BlockFin |
XRP/USDT | $1.42 | $90,147,515 | 15:00:11 09/02/2026 |
| 70 |  ASTX |
XRP/USDT | $1.42 | $89,132,651 | 15:00:15 09/02/2026 |
| 71 |  UZX |
XRP/USDT | $1.42 | $89,125,657 | 14:57:15 09/02/2026 |
| 72 |  MEXC |
XRP/USDT | $1.42 | $86,706,485 | 14:54:07 09/02/2026 |
| 73 |  CrypFine |
XRP/USDT | $1.42 | $86,348,027 | 15:00:20 09/02/2026 |
| 74 |  XXKK |
XRP/USDT | $1.42 | $85,306,845 | 15:00:08 09/02/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.42 | $84,395,895 | 14:57:18 09/02/2026 |
| 76 | Hibt |
XRP/USDT | $1.43 | $80,608,374 | 14:57:10 09/02/2026 |
| 77 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $73,730,103 | 15:00:07 09/02/2026 |
| 78 | AscendEX |
XRP/USDT | $1.42 | $70,912,099 | 14:54:09 09/02/2026 |
| 79 |  Deepcoin |
XRP/USDT | $1.42 | $68,624,058 | 14:57:15 09/02/2026 |
| 80 |  VOOX Exchange |
XRP/USDT | $1.42 | $67,726,807 | 14:57:18 09/02/2026 |
| 81 |  AstralX |
XRP/USDT | $1.42 | $67,688,616 | 15:00:07 09/02/2026 |
| 82 |  Hyperliquid |
XRP/USD | $1.42 | $67,667,253 | 14:57:26 09/02/2026 |
| 83 |  AllinX |
XRP/USDT | $1.42 | $63,920,165 | 15:00:08 09/02/2026 |
| 84 |  EdgeX |
XRP/USD | $1.42 | $63,688,252 | 15:03:15 09/02/2026 |
| 85 | Bybit |
XRP/USDT | $1.42 | $63,320,593 | 14:54:12 09/02/2026 |
| 86 |  BloFin |
XRP/USDT | $1.42 | $61,759,565 | 14:57:16 09/02/2026 |
| 87 | WhiteBIT |
XRP/USDT | $1.42 | $60,466,652 | 14:54:07 09/02/2026 |
| 88 |  Aivora Exchange |
XRP/USDT | $1.42 | $60,011,048 | 15:00:16 09/02/2026 |
| 89 |  HTX |
XRP/USDT | $1.42 | $59,376,609 | 14:59:54 09/02/2026 |
| 90 |  Coinstore |
XRP/USDT | $1.42 | $59,372,098 | 14:57:08 09/02/2026 |
| 91 |  CRMClick |
XRP/USDT | $1.42 | $59,370,018 | 15:00:09 09/02/2026 |
| 92 | CoinW |
XRP/USDT | $1.43 | $58,784,967 | 14:57:11 09/02/2026 |
| 93 |  BitbabyExchange |
XRP/USDT | $1.42 | $58,542,998 | 15:00:16 09/02/2026 |
| 94 | Binance |
XRP/USDC | $1.42 | $55,738,190 | 14:56:54 09/02/2026 |
| 95 | BloFin |
XRP/USDT | $1.43 | $53,449,640 | 14:57:11 09/02/2026 |
| 96 |  BitMart |
XRP/USDT | $1.42 | $51,144,823 | 14:57:16 09/02/2026 |
| 97 |  Crypto.com Exchange |
XRP/USD | $1.43 | $49,817,494 | 14:57:10 09/02/2026 |
| 98 | BVOX |
XRP/USDT | $1.43 | $49,310,363 | 14:57:10 09/02/2026 |
| 99 | CrypFine |
XRP/USDT | $1.43 | $48,960,027 | 14:57:18 09/02/2026 |
| 100 | UZX |
XRP/USDT | $1.43 | $48,139,660 | 14:57:11 09/02/2026 |
| 101 | Darkex Exchange |
XRP/USDT | $1.42 | $47,653,058 | 15:00:10 09/02/2026 |
| 102 |  BitTap |
XRP/USDT | $1.42 | $47,507,053 | 15:00:17 09/02/2026 |
| 103 | Crypto.com Exchange |
XRP/USD | $1.43 | $45,519,424 | 14:57:18 09/02/2026 |
| 104 |  BitGW Exchange |
XRP/USDT | $1.42 | $44,537,827 | 15:00:08 09/02/2026 |
| 105 | OrangeX |
XRP/USDT | $1.43 | $44,535,004 | 14:57:10 09/02/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.42 | $44,076,890 | 14:53:53 09/02/2026 |
| 107 | OKX |
XRP/USDT | $1.43 | $43,832,230 | 14:56:53 09/02/2026 |
| 108 |  Gems Trade |
XRP/USDT | $1.43 | $43,827,118 | 14:57:13 09/02/2026 |
| 109 |  BTSE |
XRP/USDT | $1.42 | $43,730,598 | 14:57:15 09/02/2026 |
| 110 |  Millionero |
XRP/USDT | $1.42 | $43,392,896 | 15:00:15 09/02/2026 |
| 111 |  B2Z Exchange |
XRP/USD | $1.42 | $42,488,147 | 15:00:15 09/02/2026 |
| 112 |  BITmarkets |
XRP/USDT | $1.42 | $42,460,595 | 15:00:16 09/02/2026 |
| 113 |  Phemex |
XRP/USDT | $1.43 | $41,537,678 | 14:57:12 09/02/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.42 | $41,356,121 | 15:00:09 09/02/2026 |
| 115 | Hotcoin |
XRP/USDT | $1.42 | $39,509,744 | 14:58:12 09/02/2026 |
| 116 | WHXEX |
XRP/USDT | $1.42 | $38,182,718 | 15:00:09 09/02/2026 |
| 117 | Koinbay |
XRP/USDT | $1.43 | $37,888,823 | 14:58:11 09/02/2026 |
| 118 | WHXEX |
XRP/USDC | $1.42 | $37,498,337 | 15:00:09 09/02/2026 |
| 119 |  EagleX |
XRP/USDT | $1.42 | $37,156,602 | 15:00:15 09/02/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.42 | $36,353,901 | 14:57:15 09/02/2026 |
| 121 | Ourbit |
XRP/USDT | $1.42 | $36,208,440 | 14:57:09 09/02/2026 |
| 122 | Coinlocally |
XRP/USDT | $1.42 | $35,563,244 | 15:00:07 09/02/2026 |
| 123 | MEXC |
XRP/USD | $1.42 | $35,364,313 | 14:54:15 09/02/2026 |
| 124 |  CoinP |
XRP/USDT | $1.42 | $34,950,972 | 15:00:15 09/02/2026 |
| 125 | Phemex |
XRP/USDT | $1.42 | $34,938,410 | 14:57:16 09/02/2026 |
| 126 |  KCEX |
XRP/USDT | $1.42 | $34,675,406 | 14:57:15 09/02/2026 |
| 127 | BitradeX |
XRP/USDT | $1.42 | $34,356,903 | 14:48:10 09/02/2026 |
| 128 | WEEX |
XRP/USDT | $1.43 | $34,114,462 | 14:57:11 09/02/2026 |
| 129 |  NovaEx |
XRP/USDT | $1.42 | $34,020,848 | 15:00:15 09/02/2026 |
| 130 | LBank |
XRP/USDT | $1.42 | $33,617,066 | 14:57:16 09/02/2026 |
| 131 | EagleX |
XRP/USDT | $1.42 | $33,569,738 | 15:00:08 09/02/2026 |
| 132 | HTX |
XRP/USDT | $1.42 | $33,139,402 | 14:57:16 09/02/2026 |
| 133 | CRMClick |
XRP/USDT | $1.42 | $33,104,302 | 15:00:15 09/02/2026 |
| 134 |  Bitvavo |
XRP/EUR | $1.43 | $33,031,469 | 14:57:12 09/02/2026 |
| 135 | KCEX |
XRP/USDC | $1.42 | $32,245,608 | 14:57:15 09/02/2026 |
| 136 |  Aster |
XRP/USDT | $1.42 | $31,956,798 | 14:54:15 09/02/2026 |
| 137 |  GroveX |
XRP/USDT | $1.42 | $30,635,135 | 15:00:08 09/02/2026 |
| 138 |  Bullish |
XRP/RLUSD | $1.42 | $30,436,339 | 15:00:11 09/02/2026 |
| 139 | Bybit |
XRP/USD | $1.42 | $30,355,361 | 14:54:16 09/02/2026 |
| 140 | Toobit |
XRP/USDC | $1.42 | $29,852,552 | 14:57:17 09/02/2026 |
| 141 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $29,432,249 | 14:59:53 09/02/2026 |
| 142 | YUBIT |
XRP/USDT | $1.43 | $28,858,211 | 14:57:08 09/02/2026 |
| 143 | BingX |
XRP/USDC | $1.42 | $27,447,451 | 14:57:17 09/02/2026 |
| 144 | Bitrue |
XRP/USDT | $1.43 | $26,844,483 | 14:57:07 09/02/2026 |
| 145 |  Tebbit |
XRP/USDT | $1.42 | $26,810,307 | 15:00:11 09/02/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.43 | $26,757,947 | 14:57:10 09/02/2026 |
| 147 | ASTX |
XRP/USDT | $1.42 | $26,600,561 | 15:00:08 09/02/2026 |
| 148 |  BitxEX |
XRP/USDT | $1.42 | $26,599,838 | 15:00:11 09/02/2026 |
| 149 |  SunX |
XRP/USDT | $1.42 | $26,437,583 | 15:00:08 09/02/2026 |
| 150 |  IndoEx |
BTC/XRP | $70,399.44 | $26,047,550 | 14:57:09 09/02/2026 |
| 151 | Zoomex |
XRP/USDT | $1.42 | $25,326,517 | 14:54:07 09/02/2026 |
| 152 |  KlicklX |
XRP/USDT | $1.42 | $24,014,281 | 15:00:08 09/02/2026 |
| 153 |  Kraken |
XRP/USD | $1.42 | $23,502,471 | 14:59:24 09/02/2026 |
| 154 |  ZKE |
XRP/USDT | $1.42 | $22,917,194 | 15:00:09 09/02/2026 |
| 155 |  BitDelta |
XRP/USDT | $1.42 | $22,801,697 | 15:00:07 09/02/2026 |
| 156 | BingX |
XRP/USDT | $1.43 | $22,516,113 | 14:57:08 09/02/2026 |
| 157 | Millionero |
XRP/USDT | $1.42 | $21,603,549 | 15:00:07 09/02/2026 |
| 158 |  Pionex |
XRP/USDT | $1.42 | $20,846,545 | 14:57:15 09/02/2026 |
| 159 | BTCC |
XRP/USDT | $1.42 | $20,715,316 | 14:57:09 09/02/2026 |
| 160 | Echobit |
XRP/USDT | $1.42 | $20,420,029 | 15:00:12 09/02/2026 |
| 161 | Biconomy.com |
XRP/USDT | $1.43 | $20,083,520 | 14:57:09 09/02/2026 |
| 162 | Tapbit |
XRP/USDT | $1.43 | $19,506,836 | 14:57:09 09/02/2026 |
| 163 | BitTap |
XRP/USDT | $1.42 | $19,108,533 | 15:00:07 09/02/2026 |
| 164 | YEX |
XRP/USDT | $1.42 | $18,754,326 | 15:00:12 09/02/2026 |
| 165 | YEX |
XRP/USDC | $1.42 | $18,568,270 | 15:00:17 09/02/2026 |
| 166 | Pionex |
XRP/USDT | $1.43 | $18,558,981 | 14:57:11 09/02/2026 |
| 167 |  BigONE |
XRP/USDT | $1.42 | $18,492,454 | 14:54:10 09/02/2026 |
| 168 | Bitunix |
XRP/USDT | $1.43 | $16,697,420 | 14:57:07 09/02/2026 |
| 169 | Toobit |
XRP/USDT | $1.43 | $16,656,302 | 14:57:11 09/02/2026 |
| 170 |  Picol |
XRP/USDT | $1.42 | $16,365,699 | 15:00:08 09/02/2026 |
| 171 | Binance |
XRP/TRY | $1.43 | $15,395,370 | 14:56:42 09/02/2026 |
| 172 |  Bitbank |
XRP/JPY | $1.43 | $14,725,751 | 14:57:09 09/02/2026 |
| 173 |  Coinflare |
XRP/USDT | $1.42 | $14,641,941 | 15:00:15 09/02/2026 |
| 174 |  OneEx |
XRP/USDT | $1.42 | $14,330,862 | 15:00:07 09/02/2026 |
| 175 | LBank |
XRP/USDC | $1.42 | $14,262,446 | 14:57:08 09/02/2026 |
| 176 |  LMAX Digital |
XRP/USD | $1.42 | $14,115,360 | 15:00:12 09/02/2026 |
| 177 | Aivora Exchange |
XRP/USDC | $1.42 | $13,458,231 | 15:00:16 09/02/2026 |
| 178 | BitbabyExchange |
XRP/USDC | $1.42 | $13,380,785 | 15:00:16 09/02/2026 |
| 179 | DigiFinex |
XRP/USDT | $1.42 | $13,292,485 | 14:54:11 09/02/2026 |
| 180 |  ALP.COM |
XRP/USDT | $1.42 | $12,687,210 | 15:00:08 09/02/2026 |
| 181 | CoinP |
XRP/USDT | $1.42 | $12,079,769 | 15:00:07 09/02/2026 |
| 182 | MEXC |
XRP/USDC | $1.42 | $11,419,473 | 14:54:15 09/02/2026 |
| 183 | SuperEx |
XRP/BTC | $1.42 | $11,373,342 | 15:00:09 09/02/2026 |
| 184 | NovaEx |
XRP/USDT | $1.42 | $11,023,220 | 15:00:08 09/02/2026 |
| 185 | VOOX Exchange |
XRP/USDT | $1.43 | $11,015,043 | 14:57:08 09/02/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.42 | $10,895,778 | 15:00:09 09/02/2026 |
| 187 | Millionero |
XRP/USDC | $1.42 | $10,766,967 | 15:00:07 09/02/2026 |
| 188 |  Binance TR |
XRP/TRY | $1.43 | $10,716,826 | 14:57:10 09/02/2026 |
| 189 |  Venus |
XRP/vXRP | $1.42 | $10,680,394 | 15:00:12 09/02/2026 |
| 190 | Tapbit |
XRP/USDC | $1.42 | $10,368,952 | 14:57:09 09/02/2026 |
| 191 | Crypto.com Exchange |
XRP/USDT | $1.43 | $10,339,257 | 14:57:10 09/02/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.42 | $10,296,456 | 15:00:08 09/02/2026 |
| 193 | Binance |
XRP/BTC | $1.43 | $9,675,462 | 14:56:54 09/02/2026 |
| 194 | YEX |
XRP/USD | $1.42 | $9,609,536 | 15:00:17 09/02/2026 |
| 195 |  Ekbit |
XRP/USDT | $1.42 | $9,441,523 | 15:00:16 09/02/2026 |
| 196 |  Azbit |
XRP/USDT | $1.43 | $9,394,643 | 14:57:08 09/02/2026 |
| 197 | Zoomex |
XRP/USD | $1.42 | $9,097,202 | 14:57:15 09/02/2026 |
| 198 | GroveX |
XRP/USD1 | $1.42 | $8,763,960 | 15:00:08 09/02/2026 |
| 199 |  Lighter |
XRP/USDC | $1.42 | $8,485,566 | 14:57:15 09/02/2026 |
| 200 | Binance |
XRP/EUR | $1.43 | $8,376,837 | 14:56:42 09/02/2026 |
| 201 | Binance |
XRP/JPY | $1.43 | $8,256,794 | 14:56:54 09/02/2026 |
| 202 |  LeveX |
XRP/USDT | $1.42 | $8,189,620 | 15:00:15 09/02/2026 |
| 203 |  Coinone |
XRP/KRW | $1.45 | $7,793,890 | 14:54:53 09/02/2026 |
| 204 | IndoEx |
XRP/BTC | $1.42 | $7,571,392 | 14:57:09 09/02/2026 |
| 205 | CEEX exchange |
XRP/USDT | $1.42 | $7,436,885 | 15:00:15 09/02/2026 |
| 206 | Hibt |
XRP/USDC | $1.42 | $7,371,911 | 14:57:10 09/02/2026 |
| 207 | Cofinex |
XRP/USDC | $1.42 | $7,292,885 | 15:00:15 09/02/2026 |
| 208 | WhiteBIT |
XRP/TRY | $1.42 | $7,010,224 | 14:54:07 09/02/2026 |
| 209 | Hotcoin |
XRP/USD | $1.42 | $6,773,507 | 14:57:18 09/02/2026 |
| 210 | Binance |
XRP/FDUSD | $1.43 | $6,767,596 | 14:56:54 09/02/2026 |
| 211 | BitbabyExchange |
XRP/USDT | $1.42 | $6,692,936 | 15:00:10 09/02/2026 |
| 212 | Aivora Exchange |
XRP/USDT | $1.42 | $6,653,500 | 15:00:10 09/02/2026 |
| 213 | BlockFin |
XRP/USDC | $1.42 | $6,566,051 | 15:00:11 09/02/2026 |
| 214 |  PointPay |
XRP/USDT | $1.43 | $6,538,840 | 14:57:07 09/02/2026 |
| 215 | Bybit |
XRP/USDC | $1.42 | $6,381,970 | 14:54:12 09/02/2026 |
| 216 |  Antarctic |
XRP/USDT | $1.42 | $6,326,035 | 15:03:16 09/02/2026 |
| 217 |  Fastex |
XRP/USDT | $1.42 | $6,292,115 | 14:57:09 09/02/2026 |
| 218 | Kraken |
XRP/EUR | $1.42 | $6,166,534 | 14:59:57 09/02/2026 |
| 219 |  Bit2Me |
XRP/EUR | $1.43 | $6,140,127 | 14:57:12 09/02/2026 |
| 220 | Bit2Me |
XRP/USDC | $1.43 | $6,130,345 | 14:57:12 09/02/2026 |
| 221 | GroveX |
XRP/FDUSD | $1.42 | $6,080,703 | 15:00:08 09/02/2026 |
| 222 |  Extended |
XRP/USD | $1.42 | $6,075,521 | 15:03:16 09/02/2026 |
| 223 | EasiCoin |
XRP/USDT | $1.42 | $6,055,763 | 15:00:08 09/02/2026 |
| 224 | GroveX |
XRP/USDC | $1.42 | $6,003,637 | 15:00:08 09/02/2026 |
| 225 |  PrimeXBT |
XRP/USDT | $1.42 | $5,949,731 | 15:03:16 09/02/2026 |
| 226 |  Niza.io |
XRP/USD | $1.42 | $5,944,337 | 15:00:14 09/02/2026 |
| 227 | Cofinex |
XRP/USD | $1.42 | $5,660,653 | 15:00:15 09/02/2026 |
| 228 | Bitunix |
XRP/USD | $1.42 | $5,613,695 | 14:57:15 09/02/2026 |
| 229 | BTCC |
XRP/USDC | $1.42 | $5,575,005 | 14:57:09 09/02/2026 |
| 230 | WhiteBIT |
XRP/USDC | $1.43 | $5,546,123 | 14:54:07 09/02/2026 |
| 231 | Azbit |
XRP/USDC | $1.43 | $5,341,866 | 14:57:08 09/02/2026 |
| 232 | WhiteBIT |
XRP/EUR | $1.42 | $5,307,568 | 14:54:07 09/02/2026 |
| 233 | WEEX |
XRP/USDC | $1.42 | $5,122,143 | 14:57:11 09/02/2026 |
| 234 | Ju.com |
XRP/USDT | $1.43 | $5,015,542 | 14:57:10 09/02/2026 |
| 235 | OneEx |
XRP/USDT | $1.42 | $4,845,915 | 15:00:16 09/02/2026 |
| 236 |  BYDFi |
XRP/USDT | $1.42 | $4,609,880 | 15:00:15 09/02/2026 |
| 237 | KCEX |
XRP/USDT | $1.42 | $4,605,766 | 14:57:10 09/02/2026 |
| 238 | NovaEx |
XRP/USD | $1.42 | $4,569,015 | 15:00:15 09/02/2026 |
| 239 |  CoinEx |
XRP/USDT | $1.42 | $4,567,667 | 14:59:53 09/02/2026 |
| 240 | Binance |
XRP/RLUSD | $1.42 | $4,558,151 | 14:56:54 09/02/2026 |
| 241 |  BitKan |
XRP/USDT | $1.42 | $4,476,619 | 15:00:08 09/02/2026 |
| 242 |  ApeX Omni |
XRP/USDT | $1.42 | $4,469,726 | 15:03:16 09/02/2026 |
| 243 |  Paribu |
XRP/TRY | $1.43 | $4,416,604 | 14:59:24 09/02/2026 |
| 244 |  Backpack Exchange |
XRP/USDC | $1.42 | $4,363,763 | 14:57:16 09/02/2026 |
| 245 | AstralX |
XRP/USDT | $1.42 | $4,288,608 | 15:00:15 09/02/2026 |
| 246 | Coinbase Exchange |
XRP/EUR | $1.43 | $4,252,970 | 14:56:29 09/02/2026 |
| 247 |  Nivex |
XRP/USDT | $1.42 | $4,228,955 | 15:00:08 09/02/2026 |
| 248 |  BiFinance |
XRP/USDT | $1.43 | $4,218,651 | 14:57:11 09/02/2026 |
| 249 | Bitrue |
SOL/XRP | $85.50 | $4,192,594 | 14:57:07 09/02/2026 |
| 250 |  Blynex |
XRP/USDT | $1.43 | $4,100,328 | 14:39:07 09/02/2026 |
| 251 |  Dex-Trade |
XRP/USDT | $1.42 | $4,077,842 | 14:54:08 09/02/2026 |
| 252 |  FMFW.io |
XRP/USDT | $1.42 | $4,008,547 | 14:57:07 09/02/2026 |
| 253 |  Changelly PRO |
XRP/USDT | $1.42 | $4,008,547 | 14:57:08 09/02/2026 |
| 254 |  HitBTC |
XRP/USDT | $1.42 | $4,008,478 | 14:54:11 09/02/2026 |
| 255 |  Gleec BTC |
XRP/USDT | $1.42 | $4,000,525 | 15:00:07 09/02/2026 |
| 256 | BitxEX |
XRP/USDT | $1.42 | $4,000,066 | 15:00:16 09/02/2026 |
| 257 | BloFin |
XRP/USDC | $1.42 | $3,917,665 | 14:57:11 09/02/2026 |
| 258 | WhiteBIT |
XRP/USD | $1.43 | $3,873,912 | 14:54:07 09/02/2026 |
| 259 |  TGEX |
XRP/USDT | $1.42 | $3,840,525 | 15:00:15 09/02/2026 |
| 260 |  Bitfinex |
XRP/USD | $1.43 | $3,708,113 | 14:59:54 09/02/2026 |
| 261 | WhiteBIT |
XRP/BTC | $1.43 | $3,676,451 | 14:54:07 09/02/2026 |
| 262 | PointPay |
XRP/USDC | $1.43 | $3,508,089 | 14:57:07 09/02/2026 |
| 263 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $3,481,831 | 14:59:53 09/02/2026 |
| 264 | Bitcastle |
XRP/USDT | $1.42 | $3,381,879 | 15:00:17 09/02/2026 |
| 265 |  Deribit |
XRP/USDC | $1.42 | $3,359,259 | 15:00:54 09/02/2026 |
| 266 | BingX |
XRP/USDC | $1.42 | $3,266,747 | 14:57:08 09/02/2026 |
| 267 | Bitunix |
XRP/USDC | $1.42 | $3,021,483 | 14:57:15 09/02/2026 |
| 268 | Binance |
XRP/USD1 | $1.43 | $3,006,915 | 14:56:54 09/02/2026 |
| 269 | YEX |
XRP/USDC | $1.42 | $2,993,704 | 15:00:12 09/02/2026 |
| 270 | KCEX |
XRP/USDC | $1.42 | $2,979,935 | 14:57:10 09/02/2026 |
| 271 |  BtcTurk | Kripto |
XRP/TRY | $1.43 | $2,978,964 | 14:58:23 09/02/2026 |
| 272 | Tebbit |
XRP/USDT | $1.42 | $2,842,845 | 15:00:17 09/02/2026 |
| 273 |  BitStorage |
XRP/USDT | $1.42 | $2,805,593 | 15:00:12 09/02/2026 |
| 274 |  BlueBit |
XRP/USDT | $1.42 | $2,805,457 | 15:00:12 09/02/2026 |
| 275 |  Cat.Ex |
XRP/USDT | $1.42 | $2,799,318 | 14:57:11 09/02/2026 |
| 276 |  MGBX |
XRP/USDT | $1.42 | $2,728,810 | 15:00:18 09/02/2026 |
| 277 |  ONUS Pro |
XRP/VNDC | $1.42 | $2,630,620 | 15:00:10 09/02/2026 |
| 278 |  Coincall |
XRP/USD | $1.42 | $2,629,253 | 15:03:15 09/02/2026 |
| 279 |  BitMEX |
XRP/USDT | $1.42 | $2,605,455 | 14:57:16 09/02/2026 |
| 280 | Bitrue |
XRP/RLUSD | $1.42 | $2,599,968 | 14:57:07 09/02/2026 |
| 281 | Pionex |
XRP/BTC | $1.42 | $2,585,768 | 14:57:15 09/02/2026 |
| 282 |  bitFlyer |
XRP/JPY | $1.43 | $2,566,812 | 14:59:56 09/02/2026 |
| 283 |  Korbit |
XRP/KRW | $1.45 | $2,484,323 | 14:54:10 09/02/2026 |
| 284 |  Mars Exchange |
XRP/USDT | $1.42 | $2,464,008 | 15:00:07 09/02/2026 |
| 285 |  ICRYPEX |
XRP/USDT | $1.43 | $2,443,746 | 15:00:10 09/02/2026 |
| 286 |  Bitspay |
XRP/BTC | $1.42 | $2,410,440 | 15:00:10 09/02/2026 |
| 287 | Bitfinex |
XRP/USDT | $1.42 | $2,406,104 | 14:59:23 09/02/2026 |
| 288 | Phemex |
XRP/USDC | $1.42 | $2,282,173 | 14:57:16 09/02/2026 |
| 289 |  Bitkub |
XRP/THB | $1.89 | $2,271,518 | 14:54:08 09/02/2026 |
| 290 | ONUS Pro |
XRP/VNDC | $1.42 | $2,199,418 | 15:00:16 09/02/2026 |
| 291 |  C-Patex |
XRP/USDT | $1.42 | $2,169,481 | 14:54:13 09/02/2026 |
| 292 | Bitfinex |
XRP/USDT | $1.42 | $2,156,925 | 14:57:15 09/02/2026 |
| 293 | Coinflare |
XRP/USDT | $1.42 | $2,150,811 | 15:00:07 09/02/2026 |
| 294 | Ju.com |
XRP/USDC | $1.43 | $2,114,151 | 14:57:10 09/02/2026 |
| 295 |  Coincheck |
XRP/JPY | $1.43 | $2,013,058 | 14:57:07 09/02/2026 |
| 296 | Paribu |
XRP/USDT | $1.42 | $1,895,788 | 14:59:24 09/02/2026 |
| 297 | Gate |
XRP/USDC | $1.42 | $1,882,510 | 14:56:54 09/02/2026 |
| 298 | OKX |
XRP/USD | $1.42 | $1,828,653 | 14:56:53 09/02/2026 |
| 299 | Binance |
XRP/ETH | $1.42 | $1,828,572 | 14:56:54 09/02/2026 |
| 300 | KuCoin |
XRP/USDC | $1.42 | $1,815,010 | 14:55:56 09/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:17 09/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,444,667,354 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.