XRP XRP
Xếp hạng #5
15:18:00 05/10/2026
Giá XRP (XRP)
$1.52 1.64%
0.00001764 BTC
39,558 VND
Thấp: $1.49
Cao: $1.53
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.52 | $4,273,630,178 | 14:57:15 05/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.52 | $1,505,469,008 | 15:00:09 05/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.52 | $1,505,393,707 | 15:00:08 05/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.52 | $770,840,748 | 14:57:15 05/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.52 | $723,711,716 | 14:57:15 05/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.52 | $649,155,867 | 14:54:17 05/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.52 | $490,036,792 | 14:51:15 05/10/2026 |
| 8 |  Echobit |
XRP/USDT | $1.52 | $443,023,685 | 14:57:16 05/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.52 | $428,929,402 | 15:00:08 05/10/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.52 | $395,288,816 | 14:57:16 05/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.52 | $385,010,518 | 14:57:16 05/10/2026 |
| 12 |  MEXC |
XRP/USDT | $1.52 | $369,724,295 | 14:54:16 05/10/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.52 | $367,542,911 | 14:57:15 05/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.52 | $348,618,732 | 14:57:17 05/10/2026 |
| 15 |  BTCC |
XRP/USDT | $1.52 | $319,798,218 | 14:57:16 05/10/2026 |
| 16 |  CoinW |
XRP/USDT | $1.52 | $266,036,037 | 14:57:17 05/10/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.52 | $263,728,805 | 15:00:08 05/10/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.52 | $262,379,962 | 14:57:16 05/10/2026 |
| 19 |  Bybit |
XRP/USDT | $1.52 | $259,204,015 | 14:54:16 05/10/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.52 | $243,371,447 | 14:54:08 05/10/2026 |
| 21 |  BASEKX |
XRP/USDT | $1.52 | $240,490,127 | 15:00:16 05/10/2026 |
| 22 | CEEX exchange |
XRP/USDT | $1.52 | $228,215,604 | 15:00:16 05/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.52 | $222,579,176 | 14:45:19 05/10/2026 |
| 24 |  BiKing |
XRP/USDT | $1.52 | $165,585,186 | 15:00:16 05/10/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.52 | $162,069,481 | 15:00:15 05/10/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.52 | $161,781,565 | 15:00:17 05/10/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.52 | $146,845,002 | 14:57:15 05/10/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.52 | $144,427,307 | 14:57:11 05/10/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.52 | $143,330,813 | 14:51:16 05/10/2026 |
| 30 |  MSX |
XRP/USD | $1.52 | $143,310,230 | 15:00:16 05/10/2026 |
| 31 |  Batonex |
XRP/USDT | $1.52 | $132,687,294 | 14:57:16 05/10/2026 |
| 32 | Binance |
XRP/USDT | $1.52 | $129,152,650 | 14:56:42 05/10/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.52 | $126,727,962 | 15:00:17 05/10/2026 |
| 34 |  Bitget |
XRP/USDT | $1.52 | $126,171,703 | 14:54:16 05/10/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.52 | $123,024,465 | 14:57:16 05/10/2026 |
| 36 |  Gate |
XRP/USDT | $1.52 | $116,257,350 | 14:54:20 05/10/2026 |
| 37 |  Pionex |
XRP/BTC | $1.52 | $115,693,943 | 14:57:16 05/10/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.52 | $110,518,749 | 15:00:07 05/10/2026 |
| 39 |  Aivora Exchange |
XRP/USDT | $1.52 | $102,707,683 | 15:00:16 05/10/2026 |
| 40 | BlockFin |
XRP/USDT | $1.52 | $101,850,110 | 15:00:08 05/10/2026 |
| 41 |  Websea |
XRP/USDT | $1.52 | $97,865,592 | 14:57:17 05/10/2026 |
| 42 |  4E |
XRP/USDT | $1.52 | $94,005,095 | 15:00:15 05/10/2026 |
| 43 | Aivora Exchange |
XRP/USDT | $1.52 | $92,954,941 | 15:00:09 05/10/2026 |
| 44 |  BitxEX |
XRP/USDT | $1.52 | $90,166,884 | 15:00:12 05/10/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.52 | $89,394,519 | 14:57:15 05/10/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.52 | $82,721,736 | 14:48:17 05/10/2026 |
| 47 | Batonex |
XRP/USDT | $1.52 | $79,753,450 | 14:57:09 05/10/2026 |
| 48 |  Upbit |
XRP/KRW | $1.53 | $72,565,439 | 14:56:53 05/10/2026 |
| 49 |  AEGET |
XRP/USDT | $1.52 | $72,411,560 | 15:00:17 05/10/2026 |
| 50 |  BVOX |
XRP/USDT | $1.52 | $71,212,622 | 14:48:24 05/10/2026 |
| 51 |  Hotcoin |
XRP/USDT | $1.52 | $70,373,822 | 14:57:20 05/10/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.52 | $66,967,410 | 15:00:16 05/10/2026 |
| 53 | TruBit Pro Exchange |
XRP/USDT | $1.52 | $64,881,238 | 14:57:08 05/10/2026 |
| 54 | BTCC |
XRP/USDT | $1.52 | $64,587,285 | 14:57:09 05/10/2026 |
| 55 | 4E |
XRP/USDT | $1.52 | $63,839,608 | 15:00:07 05/10/2026 |
| 56 | Binance |
XRP/USDC | $1.52 | $63,333,639 | 14:54:17 05/10/2026 |
| 57 |  OneBullEx |
XRP/USDT | $1.52 | $61,783,999 | 15:00:18 05/10/2026 |
| 58 |  BloFin |
XRP/USDT | $1.52 | $60,548,338 | 14:57:08 05/10/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.52 | $60,256,077 | 14:56:29 05/10/2026 |
| 60 |  KCEX |
XRP/USDT | $1.52 | $59,779,569 | 14:57:15 05/10/2026 |
| 61 | Toobit |
XRP/USDT | $1.52 | $58,389,417 | 14:57:08 05/10/2026 |
| 62 |  UZX |
XRP/USDT | $1.52 | $55,606,043 | 14:54:15 05/10/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.52 | $52,728,372 | 14:57:17 05/10/2026 |
| 64 |  Hyperliquid |
XRP/USDC | $1.52 | $52,655,929 | 14:54:26 05/10/2026 |
| 65 |  KuCoin |
XRP/USDT | $1.52 | $49,692,066 | 14:54:20 05/10/2026 |
| 66 |  YEX |
XRP/USDT | $1.52 | $48,368,747 | 15:00:16 05/10/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.52 | $48,243,331 | 14:57:15 05/10/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.52 | $48,014,899 | 15:00:17 05/10/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.52 | $48,013,733 | 15:00:16 05/10/2026 |
| 70 |  CoinP |
XRP/USDT | $1.49 | $43,617,466 | 22:27:16 30/09/2026 |
| 71 |  BingX |
XRP/USDT | $1.52 | $43,521,677 | 14:57:17 05/10/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.51 | $43,274,261 | 13:57:12 29/09/2026 |
| 73 | OrangeX |
XRP/USDT | $1.52 | $42,693,062 | 14:51:11 05/10/2026 |
| 74 |  BitGW Exchange |
XRP/USDT | $1.52 | $38,357,819 | 15:00:08 05/10/2026 |
| 75 | Tapbit |
XRP/USDT | $1.52 | $38,232,534 | 14:57:09 05/10/2026 |
| 76 | WEEX |
XRP/USDT | $1.52 | $37,332,554 | 14:57:10 05/10/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.52 | $37,106,470 | 14:57:18 05/10/2026 |
| 78 |  FameEX |
XRP/USDT | $1.52 | $37,073,388 | 14:57:18 05/10/2026 |
| 79 |  OKX |
XRP/USDT | $1.52 | $37,034,494 | 14:56:24 05/10/2026 |
| 80 |  XT.COM |
XRP/USDT | $1.52 | $36,833,522 | 14:57:09 05/10/2026 |
| 81 |  Gems Trade |
XRP/USDT | $1.52 | $36,652,306 | 15:00:09 05/10/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.52 | $36,431,832 | 15:00:17 05/10/2026 |
| 83 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 84 |  BigONE |
XRP/USDT | $1.52 | $35,544,583 | 14:57:10 05/10/2026 |
| 85 | AstralX |
XRP/USDT | $1.52 | $35,256,480 | 14:57:18 05/10/2026 |
| 86 | Websea |
XRP/USDT | $1.52 | $34,600,721 | 14:57:11 05/10/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.52 | $34,513,479 | 15:00:15 05/10/2026 |
| 88 |  WhiteBIT |
XRP/USDT | $1.52 | $34,265,475 | 14:57:11 05/10/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.52 | $33,643,915 | 14:57:16 05/10/2026 |
| 90 |  Bullish |
XRP/RLUSD | $1.52 | $32,065,654 | 14:57:11 05/10/2026 |
| 91 | CrypFine |
XRP/USDT | $1.52 | $30,867,965 | 14:57:08 05/10/2026 |
| 92 |  B2Z Exchange |
XRP/USD | $1.52 | $30,622,489 | 15:00:12 05/10/2026 |
| 93 |  BITmarkets |
XRP/USD | $1.52 | $30,578,766 | 14:57:09 05/10/2026 |
| 94 |  EdgeX |
XRP/USDC | $1.52 | $30,496,962 | 15:00:16 05/10/2026 |
| 95 |  LBank |
XRP/USDT | $1.52 | $30,399,122 | 14:57:08 05/10/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.52 | $30,050,797 | 14:59:53 05/10/2026 |
| 97 |  Bithumb |
XRP/KRW | $1.53 | $29,822,299 | 14:59:54 05/10/2026 |
| 98 | UZX |
XRP/USDT | $1.52 | $29,816,075 | 14:54:10 05/10/2026 |
| 99 |  Kraken |
XRP/USD | $1.52 | $29,578,839 | 14:56:24 05/10/2026 |
| 100 | Gate |
XRP/USDT | $1.52 | $29,481,524 | 14:56:24 05/10/2026 |
| 101 | MEXC |
XRP/USDT | $1.52 | $28,979,837 | 14:54:07 05/10/2026 |
| 102 |  ASTX |
XRP/USDT | $1.52 | $28,946,296 | 15:00:16 05/10/2026 |
| 103 | BlockFin |
XRP/USDC | $1.52 | $28,926,387 | 15:00:08 05/10/2026 |
| 104 |  XXKK |
XRP/USDT | $1.52 | $28,673,966 | 15:00:08 05/10/2026 |
| 105 |  IMBX |
XRP/USDT | $1.52 | $28,562,531 | 15:00:15 05/10/2026 |
| 106 |  Phemex |
XRP/USDT | $1.52 | $28,199,719 | 14:57:12 05/10/2026 |
| 107 |  Coinbase Derivatives Exchange |
XRP/USD | $1.52 | $27,113,643 | 15:00:50 05/10/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.52 | $26,202,772 | 15:00:10 05/10/2026 |
| 109 |  BitDelta |
XRP/USDT | $1.52 | $25,853,353 | 14:54:10 05/10/2026 |
| 110 |  BiFinance |
XRP/USDT | $1.52 | $25,757,145 | 14:57:07 05/10/2026 |
| 111 | LBank |
XRP/USDT | $1.52 | $25,725,520 | 14:57:16 05/10/2026 |
| 112 | Hibt |
XRP/USDT | $1.52 | $25,454,210 | 14:45:12 05/10/2026 |
| 113 | Binance |
XRP/USDC | $1.52 | $25,205,575 | 14:56:42 05/10/2026 |
| 114 |  BitTap |
XRP/USDT | $1.52 | $25,107,867 | 15:00:18 05/10/2026 |
| 115 |  Bitvavo |
XRP/EUR | $1.52 | $24,838,940 | 14:57:10 05/10/2026 |
| 116 | Ourbit |
XRP/USDT | $1.52 | $24,126,155 | 14:57:10 05/10/2026 |
| 117 | BloFin |
XRP/USDT | $1.52 | $23,467,729 | 14:57:16 05/10/2026 |
| 118 | Koinbay |
XRP/USDT | $1.52 | $23,131,409 | 14:57:09 05/10/2026 |
| 119 | Blockfinex |
XRP/USDT | $1.52 | $22,911,739 | 15:00:09 05/10/2026 |
| 120 | idax exchange |
XRP/USDT | $1.52 | $22,909,556 | 15:00:10 05/10/2026 |
| 121 |  OneEx |
XRP/USDT | $1.52 | $22,840,529 | 15:00:09 05/10/2026 |
| 122 | Echobit |
XRP/USDT | $1.52 | $22,291,685 | 14:57:09 05/10/2026 |
| 123 |  Aster |
XRP/USDT | $1.52 | $22,053,712 | 14:54:15 05/10/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.52 | $21,927,142 | 14:57:15 05/10/2026 |
| 125 | Bybit |
XRP/USDT | $1.52 | $21,890,439 | 14:54:11 05/10/2026 |
| 126 | YUBIT |
XRP/USDT | $1.52 | $21,828,573 | 14:57:07 05/10/2026 |
| 127 |  KTX |
XRP/USDT | $1.52 | $21,168,938 | 15:00:15 05/10/2026 |
| 128 |  AlphaX |
XRP/USDT | $1.52 | $19,715,887 | 15:00:19 05/10/2026 |
| 129 |  Bitbase |
XRP/USDT | $1.52 | $18,850,551 | 14:57:17 05/10/2026 |
| 130 | Biconomy.com |
XRP/USDT | $1.52 | $18,757,919 | 14:57:09 05/10/2026 |
| 131 | Aivora Exchange |
XRP/USDC | $1.52 | $18,618,350 | 15:00:16 05/10/2026 |
| 132 |  Feather Exchange |
XRP/USDT | $1.52 | $18,519,749 | 15:00:12 05/10/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.52 | $18,386,385 | 14:59:54 05/10/2026 |
| 134 | BitDelta |
XRP/USDC | $1.52 | $18,355,618 | 14:54:10 05/10/2026 |
| 135 | B2Z Exchange |
XRP/USDT | $1.52 | $18,326,355 | 15:00:12 05/10/2026 |
| 136 | BITmarkets |
XRP/USDT | $1.52 | $18,308,632 | 14:57:09 05/10/2026 |
| 137 |  BTSE |
XRP/USDT | $1.52 | $18,307,611 | 14:57:08 05/10/2026 |
| 138 | BloFin |
XRP/USDC | $1.52 | $17,181,103 | 14:57:08 05/10/2026 |
| 139 | Bitget |
XRP/USDT | $1.52 | $17,155,295 | 14:54:49 05/10/2026 |
| 140 |  GroveX |
XRP/USDT | $1.52 | $17,052,952 | 15:00:07 05/10/2026 |
| 141 | Phemex |
XRP/USD | $1.52 | $17,051,684 | 14:57:15 05/10/2026 |
| 142 | BitradeX |
XRP/USDT | $1.52 | $16,766,312 | 15:00:07 05/10/2026 |
| 143 | Bitbaby |
XRP/USDT | $1.52 | $16,599,425 | 14:57:09 05/10/2026 |
| 144 | Phemex |
XRP/USDT | $1.52 | $16,235,779 | 14:57:15 05/10/2026 |
| 145 | Koinbay |
XRP/USDC | $1.52 | $15,825,735 | 14:57:09 05/10/2026 |
| 146 | Echobit |
XRP/USDC | $1.52 | $15,750,274 | 14:57:09 05/10/2026 |
| 147 | Bitrue |
XRP/USDT | $1.52 | $15,747,070 | 14:57:08 05/10/2026 |
| 148 | idax exchange |
XRP/USDC | $1.52 | $15,707,204 | 15:00:10 05/10/2026 |
| 149 |  CoinMy |
XRP/USDT | $1.52 | $15,691,517 | 15:00:11 05/10/2026 |
| 150 | KuCoin |
XRP/USDT | $1.52 | $14,389,779 | 14:56:23 05/10/2026 |
| 151 |  ZKE |
XRP/USDT | $1.52 | $13,746,052 | 15:00:09 05/10/2026 |
| 152 | LBank |
XRP/USDC | $1.52 | $13,392,729 | 14:57:08 05/10/2026 |
| 153 | Pionex |
XRP/USDT | $1.52 | $13,347,627 | 14:57:07 05/10/2026 |
| 154 |  WOO X Pro |
XRP/USDT | $1.52 | $13,311,935 | 15:00:15 05/10/2026 |
| 155 | ASTX |
XRP/USDT | $1.52 | $12,904,554 | 15:00:12 05/10/2026 |
| 156 | AEGET |
XRP/USDT | $1.52 | $12,904,548 | 15:00:10 05/10/2026 |
| 157 | BTCC |
XRP/USDC | $1.52 | $12,614,951 | 14:57:09 05/10/2026 |
| 158 |  IndoEx |
BTC/XRP | $86,217.67 | $12,323,942 | 14:45:07 05/10/2026 |
| 159 | CoinP |
XRP/USDT | $1.49 | $12,101,758 | 22:27:15 30/09/2026 |
| 160 | YEX |
XRP/USDT | $1.52 | $11,925,500 | 15:00:08 05/10/2026 |
| 161 |  Azbit |
XRP/USDT | $1.52 | $11,887,254 | 14:54:07 05/10/2026 |
| 162 | BTSE |
XRP/USDT | $1.52 | $11,825,010 | 14:57:15 05/10/2026 |
| 163 | BITmarkets |
XRP/USDT | $1.52 | $11,821,411 | 14:57:15 05/10/2026 |
| 164 |  Picol |
XRP/USDT | $1.52 | $11,759,539 | 15:00:08 05/10/2026 |
| 165 | Pionex |
XRP/USDT | $1.52 | $11,463,526 | 14:57:16 05/10/2026 |
| 166 | B2Z Exchange |
XRP/USD | $1.52 | $11,408,800 | 15:00:15 05/10/2026 |
| 167 | Bybit |
XRP/USD | $1.52 | $11,242,053 | 14:54:16 05/10/2026 |
| 168 |  Deribit |
XRP/USDC | $1.51 | $11,191,144 | 13:10:05 05/10/2026 |
| 169 | Hotcoin |
XRP/USD | $1.52 | $10,820,170 | 14:57:20 05/10/2026 |
| 170 | Hotcoin |
XRP/USDT | $1.52 | $10,644,819 | 14:57:12 05/10/2026 |
| 171 | MEXC |
XRP/USD | $1.52 | $10,246,027 | 14:54:16 05/10/2026 |
| 172 | CoinW |
XRP/USDT | $1.52 | $10,170,134 | 14:57:08 05/10/2026 |
| 173 | YEX |
XRP/USD | $1.52 | $10,025,388 | 15:00:16 05/10/2026 |
| 174 |  Venus |
XRP/vXRP | $1.52 | $9,794,207 | 14:57:10 05/10/2026 |
| 175 | ZKE |
XRP/USDC | $1.52 | $9,424,541 | 15:00:09 05/10/2026 |
| 176 |  Extended |
XRP/USD | $1.52 | $9,377,890 | 15:00:17 05/10/2026 |
| 177 |  Variational |
XRP/USDC | $1.52 | $9,282,572 | 15:00:17 05/10/2026 |
| 178 |  EVEDEX |
XRP/USD | $1.52 | $8,926,652 | 15:00:16 05/10/2026 |
| 179 |  Crypto.com Exchange |
XRP/USD | $1.52 | $8,839,731 | 14:57:10 05/10/2026 |
| 180 |  Bitbank |
XRP/JPY | $1.52 | $8,636,535 | 14:57:11 05/10/2026 |
| 181 | KCEX |
XRP/USDC | $1.52 | $8,247,436 | 14:57:15 05/10/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.52 | $7,872,037 | 15:00:18 05/10/2026 |
| 183 | Toobit |
XRP/USDC | $1.52 | $7,789,597 | 14:57:17 05/10/2026 |
| 184 | Tapbit |
XRP/USDC | $1.52 | $7,739,771 | 14:57:09 05/10/2026 |
| 185 | Kraken |
XRP/EUR | $1.52 | $7,732,626 | 14:56:24 05/10/2026 |
| 186 |  Bit2Me |
XRP/EUR | $1.52 | $7,489,191 | 14:57:08 05/10/2026 |
| 187 |  Tebbit |
XRP/USDT | $1.52 | $7,471,920 | 15:00:09 05/10/2026 |
| 188 |  Niza.io |
XRP/USD | $1.52 | $7,340,768 | 14:57:10 05/10/2026 |
| 189 | Bitcastle |
XRP/USDT | $1.52 | $7,218,841 | 15:00:10 05/10/2026 |
| 190 |  Coinone |
XRP/KRW | $1.53 | $7,091,884 | 14:58:23 05/10/2026 |
| 191 | SuperEx |
XRP/USD1 | $1.52 | $6,841,696 | 15:00:10 05/10/2026 |
| 192 | Zoomex |
XRP/USDT | $1.52 | $6,574,568 | 14:57:08 05/10/2026 |
| 193 | Binance |
XRP/USD1 | $1.52 | $6,534,631 | 14:56:42 05/10/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.52 | $6,478,315 | 15:00:07 05/10/2026 |
| 195 | IMBX |
XRP/USDT | $1.52 | $6,293,949 | 15:00:08 05/10/2026 |
| 196 | DigiFinex |
XRP/USDT | $1.52 | $5,845,000 | 14:57:08 05/10/2026 |
| 197 | B2Z Exchange |
XRP/USDC | $1.52 | $5,748,148 | 15:00:12 05/10/2026 |
| 198 | BITmarkets |
XRP/USDC | $1.52 | $5,741,661 | 14:57:09 05/10/2026 |
| 199 |  Lighter |
XRP/USDC | $1.52 | $5,487,675 | 14:57:15 05/10/2026 |
| 200 | BingX |
XRP/USD | $1.52 | $5,305,361 | 14:57:17 05/10/2026 |
| 201 | AlphaX |
XRP/USDT | $1.52 | $5,298,249 | 15:00:09 05/10/2026 |
| 202 | Crypto.com Exchange |
XRP/USDT | $1.52 | $5,109,293 | 14:57:10 05/10/2026 |
| 203 | MEXC |
XRP/USDC | $1.52 | $5,058,096 | 14:54:16 05/10/2026 |
| 204 | Kraken |
XRP/GBP | $1.52 | $4,988,326 | 14:56:24 05/10/2026 |
| 205 | OneEx |
XRP/USDT | $1.37 | $4,913,433 | 15:00:16 05/10/2026 |
| 206 | Binance |
XRP/TRY | $1.52 | $4,856,631 | 14:56:42 05/10/2026 |
| 207 | GroveX |
XRP/FDUSD | $1.52 | $4,833,658 | 15:00:07 05/10/2026 |
| 208 | Bitunix |
XRP/USDT | $1.52 | $4,799,186 | 14:48:11 05/10/2026 |
| 209 |  BitKan |
XRP/USDT | $1.52 | $4,779,332 | 15:00:09 05/10/2026 |
| 210 | BingX |
XRP/USDT | $1.52 | $4,752,915 | 14:57:12 05/10/2026 |
| 211 |  HTX |
XRP/USDT | $1.52 | $4,721,787 | 14:57:16 05/10/2026 |
| 212 | GroveX |
XRP/USDC | $1.52 | $4,622,913 | 15:00:07 05/10/2026 |
| 213 | OneBullEx |
XRP/USDT | $1.13 | $4,567,916 | 15:00:08 05/10/2026 |
| 214 | Bitbase |
XRP/USDT | $1.52 | $4,536,835 | 14:57:08 05/10/2026 |
| 215 |  Blynex |
XRP/USDT | $1.52 | $4,430,472 | 15:00:09 05/10/2026 |
| 216 |  ALP.COM |
XRP/USDT | $1.52 | $4,383,134 | 14:57:12 05/10/2026 |
| 217 |  LMAX Digital |
XRP/USD | $1.52 | $4,363,676 | 14:57:13 05/10/2026 |
| 218 |  MGBX |
XRP/USDT | $1.52 | $4,156,335 | 14:57:17 05/10/2026 |
| 219 | OKX |
XRP/USDC | $1.52 | $4,031,541 | 14:56:24 05/10/2026 |
| 220 | Bitrue |
SOL/XRP | $121.64 | $4,024,275 | 14:57:08 05/10/2026 |
| 221 | BitTap |
XRP/USDT | $1.52 | $3,865,957 | 15:00:10 05/10/2026 |
| 222 | YEX |
XRP/USDC | $1.52 | $3,836,840 | 15:00:16 05/10/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.52 | $3,747,497 | 15:00:18 05/10/2026 |
| 224 |  Paribu |
XRP/TRY | $1.52 | $3,713,885 | 14:59:53 05/10/2026 |
| 225 | IndoEx |
XRP/BTC | $1.52 | $3,595,897 | 14:45:07 05/10/2026 |
| 226 | Bitbaby |
XRP/USDC | $1.52 | $3,538,698 | 14:57:16 05/10/2026 |
| 227 |  LeveX |
XRP/USDT | $1.52 | $3,498,972 | 15:00:15 05/10/2026 |
| 228 | EasiCoin |
XRP/USDT | $1.52 | $3,443,860 | 15:00:10 05/10/2026 |
| 229 | Zoomex |
XRP/USD | $1.49 | $3,365,877 | 14:57:15 05/10/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.52 | $3,345,104 | 14:57:10 05/10/2026 |
| 231 | Bitunix |
XRP/USD | $1.52 | $3,337,663 | 14:48:17 05/10/2026 |
| 232 |  Kalshi |
XRP/USD | $1.52 | $3,321,947 | 15:00:15 05/10/2026 |
| 233 | Hibt |
XRP/USDC | $1.52 | $3,319,999 | 14:45:12 05/10/2026 |
| 234 | XT.COM |
XRP/USD1 | $1.52 | $3,268,399 | 14:57:09 05/10/2026 |
| 235 | Bitbase |
XRP/USDC | $1.52 | $3,247,838 | 14:57:17 05/10/2026 |
| 236 | WOO X Pro |
XRP/USD | $1.52 | $3,221,886 | 15:00:15 05/10/2026 |
| 237 | BingX |
XRP/USDC | $1.52 | $3,221,569 | 14:57:17 05/10/2026 |
| 238 |  BlueBit |
XRP/USDT | $1.52 | $3,166,097 | 15:00:08 05/10/2026 |
| 239 |  DigitalX |
XRP/KRW | $1.53 | $3,134,530 | 14:57:07 05/10/2026 |
| 240 | x.me Exchange |
XRP/USDT | $1.52 | $3,094,798 | 14:57:09 05/10/2026 |
| 241 |  P2B |
XRP/USDC | $1.52 | $3,090,183 | 14:57:10 05/10/2026 |
| 242 |  Coinstore |
XRP/USDT | $1.52 | $2,945,479 | 14:57:07 05/10/2026 |
| 243 |  Bitfinex |
XRP/USD | $1.52 | $2,912,732 | 14:59:53 05/10/2026 |
| 244 | Crypto.com Exchange |
XRP/USD | $1.52 | $2,718,059 | 14:42:21 05/10/2026 |
| 245 |  Revolut X |
XRP/EUR | $1.52 | $2,652,936 | 15:00:13 05/10/2026 |
| 246 | Bitrue |
SUI/XRP | $1.24 | $2,639,434 | 14:57:08 05/10/2026 |
| 247 |  ICRYPEX |
XRP/USDT | $1.52 | $2,594,589 | 14:57:11 05/10/2026 |
| 248 |  PrimeXBT |
XRP/USDT | $1.52 | $2,549,790 | 15:00:16 05/10/2026 |
| 249 |  HitBTC |
XRP/USDT | $1.52 | $2,525,666 | 14:57:07 05/10/2026 |
| 250 |  Changelly |
XRP/USDT | $1.52 | $2,525,522 | 15:00:10 05/10/2026 |
| 251 |  Gleec BTC |
XRP/USDT | $1.52 | $2,525,522 | 15:00:08 05/10/2026 |
| 252 |  FMFW.io |
XRP/USDT | $1.52 | $2,523,446 | 14:54:07 05/10/2026 |
| 253 | Binance |
XRP/JPY | $1.52 | $2,434,827 | 14:56:42 05/10/2026 |
| 254 | KTX |
XRP/USDT | $1.52 | $2,387,467 | 15:00:12 05/10/2026 |
| 255 | Bitrue |
ADA/XRP | $0.2731 | $2,369,824 | 14:57:08 05/10/2026 |
| 256 |  BYDFi |
XRP/USDT | $1.52 | $2,332,813 | 15:00:15 05/10/2026 |
| 257 |  VinDAX |
XRP/USDT | $1.52 | $2,306,171 | 15:00:09 05/10/2026 |
| 258 | Bitstamp by Robinhood |
XRP/EUR | $1.52 | $2,292,086 | 14:59:54 05/10/2026 |
| 259 | Revolut X |
XRP/USD | $1.52 | $2,244,515 | 15:00:13 05/10/2026 |
| 260 | KCEX |
XRP/USDT | $1.52 | $2,211,811 | 14:57:09 05/10/2026 |
| 261 | Bullish |
XRP/USDC | $1.52 | $2,170,980 | 14:57:11 05/10/2026 |
| 262 | BYDFi |
XRP/USDC | $1.52 | $2,082,596 | 15:00:08 05/10/2026 |
| 263 | SuperEx |
XRP/BTC | $1.52 | $1,981,499 | 15:00:10 05/10/2026 |
| 264 | Niza.io |
XRP/EUR | $1.52 | $1,910,169 | 14:57:10 05/10/2026 |
| 265 | Phemex |
XRP/USDC | $1.52 | $1,859,936 | 14:57:12 05/10/2026 |
| 266 |  Binance TH |
XRP/USDT | $1.52 | $1,855,677 | 14:57:12 05/10/2026 |
| 267 |  BtcTurk | Kripto |
XRP/TRY | $1.52 | $1,833,183 | 14:59:23 05/10/2026 |
| 268 |  C-Patex |
XRP/USDT | $1.52 | $1,829,689 | 14:57:10 05/10/2026 |
| 269 | Bitrue |
DOGE/XRP | $0.09663 | $1,826,799 | 14:57:08 05/10/2026 |
| 270 | BVOX |
XRP/USDT | $1.52 | $1,824,837 | 14:51:07 05/10/2026 |
| 271 | Bybit |
XRP/USDC | $1.52 | $1,793,755 | 14:54:11 05/10/2026 |
| 272 | Biconomy.com |
XRP/USD1 | $1.52 | $1,776,166 | 14:57:09 05/10/2026 |
| 273 |  CoinTR |
XRP/USDT | $1.52 | $1,720,465 | 15:00:08 05/10/2026 |
| 274 | Binance |
XRP/FDUSD | $1.52 | $1,638,009 | 14:56:42 05/10/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.52 | $1,621,955 | 15:00:12 05/10/2026 |
| 276 | Bitrue |
XRP/RLUSD | $1.52 | $1,601,642 | 14:57:08 05/10/2026 |
| 277 | YEX |
XRP/USDC | $1.52 | $1,574,951 | 15:00:08 05/10/2026 |
| 278 | Bitrue |
XRP/USD1 | $1.52 | $1,552,252 | 14:57:08 05/10/2026 |
| 279 | KuCoin |
XRP/USDC | $1.52 | $1,534,698 | 14:56:23 05/10/2026 |
| 280 |  PointPay |
XRP/USDT | $1.52 | $1,524,239 | 14:54:11 05/10/2026 |
| 281 | CoinTR |
XRP/TRY | $1.52 | $1,514,966 | 15:00:08 05/10/2026 |
| 282 | BITmarkets |
XRP/IDR | $1.52 | $1,475,014 | 14:57:09 05/10/2026 |
| 283 | TruBit Pro Exchange |
XRP/USDC | $1.52 | $1,469,698 | 14:57:08 05/10/2026 |
| 284 | Revolut X |
XRP/GBP | $1.52 | $1,454,707 | 15:00:13 05/10/2026 |
| 285 |  Coincall |
XRP/USD | $1.52 | $1,383,880 | 15:00:15 05/10/2026 |
| 286 | Coinbase Exchange |
XRP/EUR | $1.52 | $1,368,119 | 14:56:29 05/10/2026 |
| 287 | Bitrue |
QNT/XRP | $257.17 | $1,363,819 | 14:57:08 05/10/2026 |
| 288 |  Bitkub |
XRP/THB | $1.52 | $1,343,290 | 14:57:09 05/10/2026 |
| 289 |  Arcus |
XRP/USD | $1.52 | $1,317,644 | 15:00:15 05/10/2026 |
| 290 | WhiteBIT |
XRP/BTC | $1.52 | $1,314,097 | 14:57:11 05/10/2026 |
| 291 | Bitrue |
FET/XRP | $0.2602 | $1,305,271 | 14:57:08 05/10/2026 |
| 292 | Kraken |
XRP/USDT | $1.52 | $1,269,504 | 14:56:24 05/10/2026 |
| 293 | OKX |
XRP/EUR | $1.52 | $1,266,575 | 14:56:24 05/10/2026 |
| 294 | KCEX |
XRP/USDC | $1.52 | $1,244,715 | 14:57:09 05/10/2026 |
| 295 | Niza.io |
XRP/GBP | $1.52 | $1,230,520 | 14:57:10 05/10/2026 |
| 296 | Phemex |
XRP/USDC | $1.52 | $1,217,980 | 14:57:15 05/10/2026 |
| 297 | Tebbit |
XRP/USDT | $1.52 | $1,148,203 | 15:00:17 05/10/2026 |
| 298 |  Dzengi |
XRP/USD | $1.52 | $1,125,444 | 15:00:07 05/10/2026 |
| 299 | Bitrue |
WLD/XRP | $0.5816 | $1,115,235 | 14:57:08 05/10/2026 |
| 300 | Binance |
XRP/EUR | $1.52 | $1,101,308 | 14:56:42 05/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 05/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,273,630,178 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.