Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,621,935,615,034 Khối lượng (24h): $150,410,007,484 Thị phần: BTC: 59.2%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #4 03:54:00 23/08/2026
Giá XRP (XRP)
$1.50 9.75%
0.00001944 BTC 39,071 VND
Thấp: $1.37 Cao: $1.68

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.50 $147,811,231,069 17:45:12 22/08/2026
2 Ulink Ulink XRP/USDT $1.50 $147,809,372,813 17:45:09 22/08/2026
3 Binance Binance XRP/USDT $1.50 $4,775,952,038 02:54:17 23/08/2026
4 AstralX AstralX XRP/USDT $1.50 $4,205,876,367 03:00:17 23/08/2026
5 Tapbit Tapbit XRP/USDT $1.50 $3,857,656,808 02:57:15 23/08/2026
6 Deepcoin Deepcoin XRP/USDT $1.50 $3,320,536,207 02:57:15 23/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.50 $3,157,802,395 03:00:07 23/08/2026
8 OrangeX OrangeX XRP/USDT $1.50 $3,012,584,029 02:57:16 23/08/2026
9 WEEX WEEX XRP/USDT $1.50 $2,857,894,084 02:57:17 23/08/2026
10 Echobit Echobit XRP/USDT $1.50 $2,741,549,672 02:57:16 23/08/2026
11 Ekbit Ekbit XRP/USDT $1.50 $2,518,685,725 03:00:16 23/08/2026
12 BVOX BVOX XRP/USDT $1.50 $2,486,538,547 02:54:15 23/08/2026
13 Toobit Toobit XRP/USDT $1.50 $2,395,670,557 02:57:16 23/08/2026
14 Bybit Bybit XRP/USDT $1.50 $2,354,973,420 02:54:17 23/08/2026
15 BTCC BTCC XRP/USDT $1.50 $2,306,785,801 02:57:16 23/08/2026
16 MEXC MEXC XRP/USDT $1.50 $2,182,293,037 02:57:16 23/08/2026
17 DigiFinex DigiFinex XRP/USDT $1.50 $1,953,269,566 03:00:16 23/08/2026
18 Ourbit Ourbit XRP/USDT $1.50 $1,676,306,194 02:57:16 23/08/2026
19 BiKing BiKing XRP/USDT $1.50 $1,615,567,609 03:00:16 23/08/2026
20 Bitget Bitget XRP/USDT $1.50 $1,379,243,722 02:54:15 23/08/2026
21 Cofinex Cofinex XRP/USDT $1.50 $1,378,470,454 03:00:15 23/08/2026
22 Deepcoin Deepcoin XRP/USDT $1.50 $1,288,402,783 02:57:12 23/08/2026
23 Upbit Upbit XRP/KRW $1.48 $1,268,983,001 02:56:53 23/08/2026
24 IBIT Global IBIT Global XRP/USDT $1.50 $1,190,507,088 03:00:17 23/08/2026
25 MSX MSX XRP/USD $1.50 $1,152,110,030 03:03:57 23/08/2026
26 Echobit Echobit XRP/USDT $1.50 $1,121,245,566 02:57:11 23/08/2026
27 BlockFin BlockFin XRP/USDT $1.50 $1,041,779,417 02:57:22 23/08/2026
28 Binance Binance XRP/USDT $1.50 $960,978,894 02:56:42 23/08/2026
29 Coinbase Exchange Coinbase Exchange XRP/USD $1.50 $905,116,885 02:56:29 23/08/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.50 $898,168,198 02:57:15 23/08/2026
31 Echobit Echobit XRP/USDC $1.50 $896,914,891 02:57:11 23/08/2026
32 Batonex Batonex XRP/USDT $1.50 $884,456,438 03:00:16 23/08/2026
33 Websea Websea XRP/USDT $1.50 $872,738,802 02:57:16 23/08/2026
34 Bullish Bullish XRP/RLUSD $1.50 $767,776,825 02:57:10 23/08/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.50 $764,534,837 03:00:15 23/08/2026
36 Zoomex Zoomex XRP/USDT $1.50 $760,998,003 02:57:15 23/08/2026
37 Binance Binance XRP/USDC $1.50 $757,208,360 02:54:17 23/08/2026
38 Bitbase Bitbase XRP/USDT $1.50 $751,420,940 02:57:23 23/08/2026
39 Hyperliquid Hyperliquid XRP/USDC $1.50 $730,777,478 02:57:26 23/08/2026
40 CrypFine CrypFine XRP/USDT $1.50 $676,831,454 02:57:15 23/08/2026
41 Pionex Pionex XRP/BTC $1.50 $675,037,157 02:57:16 23/08/2026
42 KTX KTX XRP/USDT $1.50 $672,940,945 03:00:16 23/08/2026
43 Bitunix Bitunix XRP/USDT $1.50 $650,229,878 02:57:16 23/08/2026
44 CZR Exchange CZR Exchange XRP/USDT $1.50 $608,527,142 03:00:17 23/08/2026
45 CoinW CoinW XRP/USDT $1.50 $605,917,508 02:57:16 23/08/2026
46 Bithumb Bithumb XRP/KRW $1.48 $590,707,430 02:59:54 23/08/2026
47 Batonex Batonex XRP/USDT $1.50 $539,027,006 03:00:09 23/08/2026
48 CEEX exchange CEEX exchange XRP/USDT $1.50 $537,096,957 03:00:09 23/08/2026
49 CEEX exchange CEEX exchange XRP/USDT $1.50 $530,127,053 03:00:16 23/08/2026
50 UZX UZX XRP/USDT $1.50 $529,417,760 02:57:16 23/08/2026
51 Gate Gate XRP/USDT $1.50 $522,750,501 02:57:20 23/08/2026
52 KuCoin KuCoin XRP/USDT $1.50 $521,973,179 02:57:19 23/08/2026
53 Hibt Hibt XRP/USDT $1.50 $506,498,350 02:57:17 23/08/2026
54 WEEX WEEX XRP/USDT $1.50 $496,825,312 02:57:13 23/08/2026
55 BTCC BTCC XRP/USDT $1.50 $480,455,267 02:57:08 23/08/2026
56 4E 4E XRP/USDT $1.50 $475,662,045 03:00:07 23/08/2026
57 YEX YEX XRP/USDT $1.50 $426,325,644 03:00:17 23/08/2026
58 Hotcoin Hotcoin XRP/USDT $1.50 $409,833,774 02:57:20 23/08/2026
59 Aivora Exchange Aivora Exchange XRP/USDT $1.50 $375,784,196 03:00:15 23/08/2026
60 Blockfinex Blockfinex XRP/USDT $1.50 $363,260,335 03:00:15 23/08/2026
61 WHXEX WHXEX XRP/USDT $1.50 $363,252,239 03:00:17 23/08/2026
62 idax exchange idax exchange XRP/USDT $1.50 $363,226,955 03:00:17 23/08/2026
63 Koinbay Koinbay XRP/USDT $1.50 $360,996,261 02:57:15 23/08/2026
64 Kraken Kraken XRP/USD $1.50 $356,226,040 02:59:24 23/08/2026
65 BitGW Exchange BitGW Exchange XRP/USDT $1.50 $349,456,798 03:00:10 23/08/2026
66 OKX OKX XRP/USDT $1.50 $346,499,724 02:56:54 23/08/2026
67 Gems Trade Gems Trade XRP/USDT $1.50 $345,759,861 03:00:10 23/08/2026
68 CoinUp.io CoinUp.io XRP/USDT $1.50 $337,300,539 02:57:11 23/08/2026
69 Bitrue Bitrue XRP/USDT $1.50 $315,027,842 02:57:17 23/08/2026
70 Toobit Toobit XRP/USDT $1.50 $302,855,221 02:57:11 23/08/2026
71 BitradeX BitradeX XRP/USDT $1.51 $300,702,458 02:48:15 23/08/2026
72 KCEX KCEX XRP/USDT $1.50 $295,837,796 02:57:15 23/08/2026
73 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.50 $290,036,308 03:00:16 23/08/2026
74 XT.COM XT.COM XRP/USDT $1.50 $282,709,481 02:57:13 23/08/2026
75 KuCoin KuCoin XRP/USDT $1.50 $270,064,491 02:59:53 23/08/2026
76 BTSE BTSE XRP/USDT $1.50 $264,702,890 02:54:15 23/08/2026
77 BitxEX BitxEX XRP/USDT $1.50 $261,184,879 03:00:08 23/08/2026
78 Websea Websea XRP/USDT $1.50 $258,744,199 02:57:11 23/08/2026
79 B2Z Exchange B2Z Exchange XRP/USD $1.50 $257,448,293 03:00:15 23/08/2026
80 BITmarkets BITmarkets XRP/USDT $1.50 $257,368,333 03:00:15 23/08/2026
81 Bybit Bybit XRP/USDT $1.50 $254,199,415 02:54:08 23/08/2026
82 OrangeX OrangeX XRP/USDT $1.50 $253,442,890 02:57:19 23/08/2026
83 EdgeX EdgeX XRP/USDC $1.50 $249,645,853 03:03:16 23/08/2026
84 BigONE BigONE XRP/USDT $1.50 $227,648,702 02:57:10 23/08/2026
85 BitradeX BitradeX XRP/USDT $1.50 $227,416,759 02:48:07 23/08/2026
86 LBank LBank XRP/USDT $1.50 $223,416,439 02:57:12 23/08/2026
87 UZX UZX XRP/USDT $1.50 $222,894,737 02:57:07 23/08/2026
88 Bitbaby Bitbaby XRP/USDT $1.50 $217,968,997 03:00:16 23/08/2026
89 CrypFine CrypFine XRP/USDT $1.50 $217,405,769 02:57:10 23/08/2026
90 BlockFin BlockFin XRP/USDT $1.50 $216,863,992 03:00:10 23/08/2026
91 BitTap BitTap XRP/USDT $1.50 $212,223,335 03:00:36 23/08/2026
92 MEXC MEXC XRP/USDT $1.50 $211,070,843 02:57:09 23/08/2026
93 Bitget Bitget XRP/USDT $1.50 $200,159,809 02:55:03 23/08/2026
94 CoinUp.io CoinUp.io XRP/USDT $1.50 $199,565,835 02:57:17 23/08/2026
95 Bitvavo Bitvavo XRP/EUR $1.50 $199,388,088 02:57:11 23/08/2026
96 x.me Exchange x.me Exchange XRP/USDT $1.50 $199,329,386 02:57:18 23/08/2026
97 Binance Binance XRP/USDC $1.50 $198,907,784 02:56:42 23/08/2026
98 BingX BingX XRP/USDT $1.50 $195,935,337 02:57:19 23/08/2026
99 SuperEx SuperEx XRP/USDT $1.50 $191,574,681 03:00:09 23/08/2026
100 Hibt Hibt XRP/USDT $1.50 $190,030,036 02:57:12 23/08/2026
101 Aivora Exchange Aivora Exchange XRP/USDC $1.50 $187,783,566 03:00:15 23/08/2026
102 XXKK XXKK XRP/USDT $1.50 $177,331,313 02:57:07 23/08/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.50 $175,512,243 02:59:23 23/08/2026
104 Gate Gate XRP/USDT $1.50 $171,896,180 02:56:54 23/08/2026
105 Aster Aster XRP/USDT $1.50 $170,576,089 02:54:15 23/08/2026
106 WHXEX WHXEX XRP/USDT $1.50 $166,045,638 03:00:09 23/08/2026
107 idax exchange idax exchange XRP/USDT $1.50 $166,045,638 03:00:10 23/08/2026
108 Blockfinex Blockfinex XRP/USDT $1.50 $166,038,466 03:00:07 23/08/2026
109 Koinbay Koinbay XRP/USDT $1.50 $165,492,584 02:57:14 23/08/2026
110 IMBX IMBX XRP/USDT $1.50 $164,425,164 03:00:17 23/08/2026
111 LBank LBank XRP/USDT $1.50 $160,729,789 02:57:16 23/08/2026
112 BloFin BloFin XRP/USDT $1.50 $160,045,482 02:57:21 23/08/2026
113 WhiteBIT WhiteBIT XRP/USDT $1.50 $156,657,519 02:57:10 23/08/2026
114 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.50 $152,522,118 03:03:50 23/08/2026
115 Aivora Exchange Aivora Exchange XRP/USDT $1.50 $134,747,856 03:00:09 23/08/2026
116 Hotcoin Hotcoin XRP/USD $1.50 $134,299,505 02:57:20 23/08/2026
117 Poloniex Poloniex XRP/USDT $1.50 $132,476,532 02:59:23 23/08/2026
118 Phemex Phemex XRP/USDT $1.50 $131,006,115 02:57:12 23/08/2026
119 FameEX FameEX XRP/USDT $1.50 $127,713,383 02:57:21 23/08/2026
120 BloFin BloFin XRP/USDT $1.50 $126,314,859 02:51:09 23/08/2026
121 Koinbay Koinbay XRP/USDC $1.50 $112,948,992 02:57:14 23/08/2026
122 WHXEX WHXEX XRP/USDC $1.50 $112,752,578 03:00:09 23/08/2026
123 idax exchange idax exchange XRP/USDC $1.50 $112,752,578 03:00:10 23/08/2026
124 Ourbit Ourbit XRP/USDT $1.50 $112,338,444 02:57:10 23/08/2026
125 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.50 $111,971,406 02:57:11 23/08/2026
126 Biconomy.com Biconomy.com XRP/USDT $1.50 $111,429,379 02:57:12 23/08/2026
127 Bybit Bybit XRP/USD $1.50 $108,933,282 02:54:17 23/08/2026
128 AIA Exchange AIA Exchange XRP/USDT $1.50 $106,798,231 03:00:11 23/08/2026
129 Pionex Pionex XRP/USDT $1.50 $102,851,853 02:57:16 23/08/2026
130 ZKE ZKE XRP/USDT $1.50 $99,619,331 03:00:09 23/08/2026
131 BTCC BTCC XRP/USDC $1.50 $99,498,867 02:57:08 23/08/2026
132 ASTX ASTX XRP/USDT $1.50 $97,396,104 03:00:08 23/08/2026
133 AEGET AEGET XRP/USDT $1.50 $97,324,817 02:57:11 23/08/2026
134 LBank LBank XRP/USDC $1.50 $96,717,708 02:57:12 23/08/2026
135 Azbit Azbit XRP/USDT $1.50 $90,933,000 02:51:07 23/08/2026
136 Niza.io Niza.io XRP/USD $1.50 $89,900,454 03:00:07 23/08/2026
137 YEX YEX XRP/USDT $1.50 $88,951,402 03:00:08 23/08/2026
138 MEXC MEXC XRP/USDC $1.50 $88,262,151 02:57:16 23/08/2026
139 Tapbit Tapbit XRP/USDT $1.50 $84,073,540 02:57:11 23/08/2026
140 EasiCoin EasiCoin XRP/USDT $1.50 $83,257,644 03:00:17 23/08/2026
141 Toobit Toobit XRP/USDC $1.50 $83,037,138 02:57:16 23/08/2026
142 BitMart BitMart XRP/USD $1.50 $81,615,650 03:00:15 23/08/2026
143 Gemini Gemini XRP/USD $1.50 $79,406,886 02:59:53 23/08/2026
144 Gemini Gemini XRP/USDC $1.50 $79,406,886 02:59:54 23/08/2026
145 Gemini Gemini XRP/GUSD $1.50 $79,406,886 02:59:54 23/08/2026
146 Pionex Pionex XRP/USDT $1.50 $78,303,967 02:57:12 23/08/2026
147 Phemex Phemex XRP/USD $1.50 $77,304,590 02:57:15 23/08/2026
148 LMAX Digital LMAX Digital XRP/USD $1.50 $76,629,782 03:00:09 23/08/2026
149 Zoomex Zoomex XRP/USDT $1.50 $76,256,947 02:54:10 23/08/2026
150 Deribit Deribit XRP/USDC $1.50 $73,676,474 02:57:54 23/08/2026
151 Bitrue Bitrue XRP/USDT $1.50 $72,707,275 02:57:07 23/08/2026
152 4E 4E XRP/USDT $1.50 $71,302,164 03:00:15 23/08/2026
153 Picol Picol XRP/USDT $1.50 $69,023,210 03:00:07 23/08/2026
154 Bitbaby Bitbaby XRP/USDT $1.50 $67,760,747 03:00:07 23/08/2026
155 ZKE ZKE XRP/USDC $1.50 $67,659,599 03:00:09 23/08/2026
156 BVOX BVOX XRP/USDT $1.50 $66,616,600 02:57:10 23/08/2026
157 KTX KTX XRP/USDT $1.50 $64,553,348 03:00:07 23/08/2026
158 YUBIT YUBIT XRP/USDT $1.50 $63,989,835 02:57:15 23/08/2026
159 Bitbank Bitbank XRP/JPY $1.50 $63,975,829 02:57:07 23/08/2026
160 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.50 $63,350,579 02:57:11 23/08/2026
161 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.48 $62,599,174 18:21:19 22/08/2026
162 YUBIT YUBIT XRP/USDT $1.50 $62,452,661 02:57:09 23/08/2026
163 Kalshi Kalshi XRP/USD $1.50 $59,490,670 03:03:15 23/08/2026
164 P2B P2B XRP/USDC $1.50 $57,906,112 02:57:07 23/08/2026
165 Phemex Phemex XRP/USDT $1.50 $56,544,095 02:57:15 23/08/2026
166 B2Z Exchange B2Z Exchange XRP/USD $1.50 $56,015,720 03:00:08 23/08/2026
167 BITmarkets BITmarkets XRP/USD $1.50 $56,014,903 03:00:07 23/08/2026
168 Binance Binance XRP/TRY $1.50 $53,759,574 02:56:54 23/08/2026
169 Tebbit Tebbit XRP/USDT $1.50 $53,264,135 03:00:07 23/08/2026
170 YEX YEX XRP/USD $1.50 $52,483,395 03:00:17 23/08/2026
171 Kraken Kraken XRP/EUR $1.50 $52,478,443 02:59:53 23/08/2026
172 Bitcastle Bitcastle XRP/USDT $1.50 $51,933,097 03:00:13 23/08/2026
173 KCEX KCEX XRP/USDC $1.50 $51,701,342 02:57:15 23/08/2026
174 Bit2Me Bit2Me XRP/EUR $1.50 $51,670,884 02:57:07 23/08/2026
175 ALP.COM ALP.COM XRP/USDT $1.50 $50,876,678 03:00:16 23/08/2026
176 CZR Exchange CZR Exchange XRP/USDT $1.50 $50,384,766 03:00:09 23/08/2026
177 HTX HTX XRP/USDT $1.50 $49,646,745 02:42:18 23/08/2026
178 YEX YEX XRP/USDC $1.50 $47,840,492 03:00:17 23/08/2026
179 CoinP CoinP XRP/USDT $1.50 $47,701,225 03:00:15 23/08/2026
180 Binance Binance XRP/JPY $1.50 $47,650,870 02:56:42 23/08/2026
181 MEXC MEXC XRP/USD $1.50 $46,836,183 02:57:16 23/08/2026
182 IMBX IMBX XRP/USDT $1.50 $46,164,897 03:00:15 23/08/2026
183 WOO X Pro WOO X Pro XRP/USD $1.50 $44,955,341 03:00:15 23/08/2026
184 Extended Extended XRP/USD $1.50 $44,334,426 03:03:16 23/08/2026
185 GroveX GroveX XRP/USDT $1.50 $40,883,143 03:00:09 23/08/2026
186 SuperEx SuperEx XRP/BTC $1.50 $40,233,766 03:00:09 23/08/2026
187 OneEx OneEx XRP/USDT $1.50 $40,165,628 03:00:09 23/08/2026
188 Bitunix Bitunix XRP/USDT $1.50 $39,412,660 02:57:10 23/08/2026
189 Binance Binance XRP/BTC $1.50 $39,048,905 02:56:42 23/08/2026
190 Bitfinex Bitfinex XRP/USDT $1.51 $38,917,608 02:58:53 23/08/2026
191 Bitbase Bitbase XRP/USDC $1.50 $38,736,101 02:57:23 23/08/2026
192 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.50 $37,955,099 03:00:12 23/08/2026
193 DigiFinex DigiFinex XRP/USDT $1.50 $36,916,135 03:00:07 23/08/2026
194 Bitbaby Bitbaby XRP/USDC $1.50 $36,860,603 03:00:16 23/08/2026
195 Coinone Coinone XRP/KRW $1.48 $36,700,349 02:59:53 23/08/2026
196 BingX BingX XRP/USDT $1.50 $35,838,264 02:57:10 23/08/2026
197 AstralX AstralX XRP/USDT $1.50 $35,071,850 03:00:16 23/08/2026
198 Binance Binance XRP/FDUSD $1.50 $33,551,860 02:56:42 23/08/2026
199 Zoomex Zoomex XRP/USD $1.49 $32,647,884 02:57:15 23/08/2026
200 Grvt Grvt XRP/USDT $1.48 $31,232,920 17:03:16 22/08/2026
201 Bitunix Bitunix XRP/USD $1.50 $30,097,691 02:57:16 23/08/2026
202 Antarctic Antarctic XRP/USDT $1.50 $29,972,526 03:03:20 23/08/2026
203 BitTap BitTap XRP/USDT $1.50 $29,823,715 03:00:35 23/08/2026
204 WhiteBIT WhiteBIT XRP/WBT $1.50 $29,604,607 02:57:10 23/08/2026
205 Bitbase Bitbase XRP/USDT $1.49 $28,680,363 02:36:08 23/08/2026
206 ASTX ASTX XRP/USDT $1.50 $26,708,884 03:00:16 23/08/2026
207 Lighter Lighter XRP/USDC $1.50 $26,537,874 02:57:15 23/08/2026
208 CoinEx CoinEx XRP/USDT $1.50 $26,444,434 02:57:15 23/08/2026
209 Bitget Bitget XRP/PERP $1.50 $26,063,949 02:54:15 23/08/2026
210 Bitget Bitget XRP/PERP $1.50 $26,063,949 02:54:15 23/08/2026
211 Hibt Hibt XRP/USDC $1.50 $26,062,899 02:57:12 23/08/2026
212 Cofinex Cofinex XRP/USDC $1.50 $26,040,607 03:00:15 23/08/2026
213 BingX BingX XRP/USD $1.50 $25,516,973 02:57:19 23/08/2026
214 Binance Binance XRP/EUR $1.49 $25,275,480 02:56:54 23/08/2026
215 Cofinex Cofinex XRP/USD $1.50 $24,855,294 03:00:15 23/08/2026
216 BitMart BitMart XRP/USDT $1.50 $24,628,180 03:00:15 23/08/2026
217 IndoEx IndoEx BTC/XRP $77,449.31 $24,471,149 03:00:07 23/08/2026
218 MGBX MGBX XRP/USDT $1.44 $24,288,071 23:00:17 22/08/2026
219 WEEX WEEX XRP/USDC $1.50 $23,992,133 02:57:13 23/08/2026
220 LeveX LeveX XRP/USDT $1.50 $23,551,915 03:00:16 23/08/2026
221 CoinW CoinW XRP/USDT $1.50 $23,368,669 02:57:08 23/08/2026
222 SuperEx SuperEx XRP/USD1 $1.50 $23,210,466 03:00:09 23/08/2026
223 Binance Binance XRP/USD1 $1.50 $22,753,062 02:56:42 23/08/2026
224 HTX HTX XRP/USDT $1.50 $22,438,527 02:59:24 23/08/2026
225 CRMClick CRMClick XRP/USDT $1.50 $22,436,256 03:00:09 23/08/2026
226 Binance Binance XRP/U $1.50 $22,372,340 02:56:54 23/08/2026
227 Bitunix Bitunix XRP/USDC $1.50 $22,023,908 02:57:16 23/08/2026
228 Bitfinex Bitfinex XRP/USD $1.51 $21,904,698 02:58:53 23/08/2026
229 KuCoin KuCoin XRP/USDC $1.50 $21,899,911 02:59:53 23/08/2026
230 Binance TR Binance TR XRP/TRY $1.49 $21,788,843 02:57:12 23/08/2026
231 Bybit Bybit XRP/USDC $1.50 $21,767,635 02:54:08 23/08/2026
232 x.me Exchange x.me Exchange XRP/USDT $1.50 $21,422,501 02:57:12 23/08/2026
233 Coinstore Coinstore XRP/USDT $1.50 $21,096,199 03:00:07 23/08/2026
234 B2Z Exchange B2Z Exchange XRP/USDT $1.50 $21,061,493 03:00:08 23/08/2026
235 BITmarkets BITmarkets XRP/USDT $1.50 $21,060,677 03:00:07 23/08/2026
236 WOO X Pro WOO X Pro XRP/USDT $1.50 $21,021,332 03:00:15 23/08/2026
237 BTSE BTSE XRP/USDT $1.50 $20,987,459 02:54:11 23/08/2026
238 OKX OKX XRP/USD $1.50 $20,837,276 02:56:23 23/08/2026
239 Flipster Flipster XRP/USDT $1.50 $20,740,438 03:00:15 23/08/2026
240 AEGET AEGET XRP/USDT $1.50 $20,491,092 02:57:16 23/08/2026
241 Binance Binance XRP/ETH $1.50 $19,760,768 02:56:54 23/08/2026
242 BYDFi BYDFi XRP/USDT $1.50 $19,738,127 03:00:15 23/08/2026
243 Variational Variational XRP/USDC $1.50 $18,773,558 03:03:17 23/08/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.50 $18,728,915 02:59:23 23/08/2026
245 BlockFin BlockFin XRP/USDC $1.50 $18,680,721 03:00:10 23/08/2026
246 Tapbit Tapbit XRP/USDC $1.50 $18,093,240 02:57:11 23/08/2026
247 Coinbase Exchange Coinbase Exchange XRP/EUR $1.50 $18,035,982 02:56:29 23/08/2026
248 Bitget Bitget XRP/USDC $1.50 $18,020,902 02:55:03 23/08/2026
249 C-Patex C-Patex XRP/USDT $1.50 $17,230,419 02:57:11 23/08/2026
250 CoinP CoinP XRP/USDT $1.50 $16,956,013 03:00:11 23/08/2026
251 CoinTR CoinTR XRP/TRY $1.50 $16,828,920 03:00:07 23/08/2026
252 PointPay PointPay XRP/USDT $1.50 $16,676,534 02:54:08 23/08/2026
253 BitDelta BitDelta XRP/USDT $1.50 $14,645,141 02:57:10 23/08/2026
254 KlicklX KlicklX XRP/USDT $1.50 $14,528,512 03:00:16 23/08/2026
255 Hotcoin Hotcoin XRP/USDT $1.50 $14,338,707 02:48:14 23/08/2026
256 Deepcoin Deepcoin XRP/USD $1.53 $13,616,063 09:36:15 22/08/2026
257 BitDelta BitDelta XRP/USDC $1.50 $13,535,959 02:57:10 23/08/2026
258 Niza.io Niza.io XRP/EUR $1.50 $13,214,512 03:00:07 23/08/2026
259 Bitrue Bitrue XRP/USDC $1.50 $13,132,553 02:57:07 23/08/2026
260 WhiteBIT WhiteBIT XRP/USDC $1.50 $13,115,763 02:57:10 23/08/2026
261 EasiCoin EasiCoin XRP/USDT $1.50 $12,545,194 03:00:09 23/08/2026
262 CoinTR CoinTR XRP/USDT $1.50 $12,419,618 03:00:07 23/08/2026
263 Kraken Kraken XRP/USDT $1.50 $12,390,318 02:59:24 23/08/2026
264 Bitkub Bitkub XRP/THB $1.49 $12,216,945 02:57:07 23/08/2026
265 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.49 $12,049,587 02:57:24 23/08/2026
266 Bitget Bitget XRP/RLUSD $1.50 $11,676,829 02:55:03 23/08/2026
267 GroveX GroveX XRP/FDUSD $1.50 $11,589,754 03:00:09 23/08/2026
268 KCEX KCEX XRP/USDT $1.50 $11,408,623 02:57:08 23/08/2026
269 XT.COM XT.COM XRP/USD1 $1.50 $11,385,842 02:57:13 23/08/2026
270 Kraken Kraken XRP/USDC $1.50 $11,210,501 02:59:53 23/08/2026
271 Korbit Korbit XRP/KRW $1.48 $11,196,091 02:57:10 23/08/2026
272 BitKan BitKan XRP/USDT $1.50 $11,087,893 03:00:08 23/08/2026
273 Bit2Me Bit2Me XRP/USDC $1.50 $11,084,401 02:57:07 23/08/2026
274 GroveX GroveX XRP/USDC $1.50 $11,083,115 03:00:09 23/08/2026
275 BloFin BloFin XRP/USDC $1.50 $10,964,588 02:51:09 23/08/2026
276 Gleec BTC Gleec BTC XRP/USDT $1.50 $10,826,457 03:00:08 23/08/2026
277 YEX YEX XRP/USDC $1.50 $10,824,653 03:00:08 23/08/2026
278 Changelly Changelly XRP/USDT $1.50 $10,823,980 02:57:09 23/08/2026
279 HitBTC HitBTC XRP/USDT $1.50 $10,823,822 02:57:10 23/08/2026
280 FMFW.io FMFW.io XRP/USDT $1.50 $10,823,771 03:00:08 23/08/2026
281 Coincall Coincall XRP/USD $1.50 $10,504,940 03:03:16 23/08/2026
282 OKX OKX XRP/USDC $1.50 $10,206,173 02:56:54 23/08/2026
283 Backpack Exchange Backpack Exchange XRP/USDC $1.50 $9,556,557 02:57:15 23/08/2026
284 Coincheck Coincheck XRP/JPY $1.50 $9,506,604 02:57:11 23/08/2026
285 BTC Markets BTC Markets XRP/AUD $1.50 $9,315,346 03:00:08 23/08/2026
286 OKX OKX XRP/EUR $1.50 $8,646,341 02:56:54 23/08/2026
287 KCEX KCEX XRP/USDC $1.50 $8,209,679 02:57:08 23/08/2026
288 LeveX LeveX XRP/USDT $1.50 $7,981,672 03:00:07 23/08/2026
289 Venus Venus XRP/vXRP $1.50 $7,908,099 02:57:12 23/08/2026
290 Binance.US Binance.US XRP/USDT $1.50 $7,491,773 02:59:23 23/08/2026
291 Binance Binance XRP/RLUSD $1.50 $7,451,490 02:56:54 23/08/2026
292 Bitrue Bitrue XRP/RLUSD $1.50 $7,399,336 02:57:07 23/08/2026
293 Bullish Bullish XRP/USDC $1.50 $7,323,368 02:57:10 23/08/2026
294 Biconomy.com Biconomy.com XRP/ETH $1.50 $7,109,281 02:57:12 23/08/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.50 $7,058,469 02:59:51 23/08/2026
296 IndoEx IndoEx XRP/BTC $1.50 $7,046,768 03:00:07 23/08/2026
297 bitFlyer bitFlyer XRP/JPY $1.50 $6,923,483 02:59:55 23/08/2026
298 BiFinance BiFinance XRP/USDT $1.50 $6,845,654 02:57:12 23/08/2026
299 Bitbase Bitbase XRP/USDC $1.49 $6,820,614 02:36:08 23/08/2026
300 SuperEx SuperEx XRP/ETH $1.50 $6,752,801 03:00:09 23/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:45:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,811,231,069 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá