XRP XRP
Xếp hạng #6
06:18:00 03/07/2026
Giá XRP (XRP)
$1.08 2.5%
0.00001763 BTC
28,776 VND
Thấp: $1.05
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.08 | $2,589,135,660 | 06:00:12 03/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.08 | $2,588,154,302 | 06:01:09 03/07/2026 |
| 3 |  AstralX |
XRP/USDT | $1.08 | $1,572,271,236 | 06:00:16 03/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.08 | $584,938,433 | 05:57:15 03/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.08 | $533,760,285 | 05:54:16 03/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.08 | $493,091,300 | 06:00:10 03/07/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.08 | $402,403,373 | 06:00:16 03/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.08 | $401,949,972 | 05:54:15 03/07/2026 |
| 9 |  WEEX |
XRP/USDT | $1.08 | $321,582,833 | 05:57:17 03/07/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.08 | $319,694,425 | 05:57:15 03/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.08 | $300,220,704 | 05:57:17 03/07/2026 |
| 12 |  BVOX |
XRP/USDT | $1.08 | $278,378,204 | 05:57:15 03/07/2026 |
| 13 |  MEXC |
XRP/USDT | $1.08 | $270,869,689 | 05:57:16 03/07/2026 |
| 14 |  CoinW |
XRP/USDT | $1.08 | $244,648,422 | 05:57:19 03/07/2026 |
| 15 |  BTCC |
XRP/USDT | $1.08 | $242,816,799 | 05:57:16 03/07/2026 |
| 16 |  Bybit |
XRP/USDT | $1.08 | $234,575,886 | 05:54:16 03/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.08 | $229,659,826 | 05:57:13 03/07/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.08 | $223,180,512 | 06:00:16 03/07/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.20 | $222,337,338 | 18:18:15 02/07/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.08 | $199,016,497 | 06:00:16 03/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.08 | $185,814,519 | 05:57:17 03/07/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.08 | $184,555,449 | 05:57:16 03/07/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.08 | $173,969,834 | 06:00:11 03/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $170,369,737 | 06:00:15 03/07/2026 |
| 25 | BlockFin |
XRP/USDT | $1.08 | $169,093,336 | 06:00:15 03/07/2026 |
| 26 |  BiKing |
XRP/USDT | $1.08 | $167,427,367 | 05:57:16 03/07/2026 |
| 27 |  Echobit |
XRP/USDT | $1.08 | $151,231,497 | 05:57:16 03/07/2026 |
| 28 |  Ekbit |
XRP/USDT | $1.08 | $139,729,531 | 06:00:53 03/07/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.08 | $134,976,235 | 06:00:17 03/07/2026 |
| 30 |  Bitget |
XRP/USDT | $1.08 | $134,508,622 | 05:54:16 03/07/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.08 | $133,436,809 | 06:00:17 03/07/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.08 | $129,824,448 | 05:57:11 03/07/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.08 | $129,756,717 | 06:00:16 03/07/2026 |
| 34 |  BTSE |
XRP/USDT | $1.08 | $129,714,224 | 05:57:15 03/07/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.08 | $124,127,416 | 06:00:15 03/07/2026 |
| 36 |  Pionex |
XRP/BTC | $1.08 | $117,101,900 | 05:57:16 03/07/2026 |
| 37 |  Toobit |
XRP/USDT | $1.08 | $116,381,423 | 05:57:16 03/07/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.08 | $113,698,650 | 05:51:15 03/07/2026 |
| 39 |  Batonex |
XRP/USDT | $1.08 | $110,732,108 | 06:00:16 03/07/2026 |
| 40 |  MSX |
XRP/USD | $1.08 | $106,720,760 | 06:03:52 03/07/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.08 | $106,518,081 | 06:00:10 03/07/2026 |
| 42 |  BloFin |
XRP/USDT | $1.08 | $103,547,169 | 05:57:10 03/07/2026 |
| 43 | Binance |
XRP/USDT | $1.08 | $98,878,980 | 05:56:42 03/07/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.08 | $89,305,413 | 05:54:11 03/07/2026 |
| 45 | MEXC |
XRP/USD | $1.08 | $89,060,427 | 05:57:16 03/07/2026 |
| 46 |  Bitbase |
XRP/USDT | $1.08 | $85,170,080 | 05:39:17 03/07/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.08 | $84,047,251 | 05:57:15 03/07/2026 |
| 48 |  Upbit |
XRP/KRW | $1.07 | $83,876,266 | 05:56:23 03/07/2026 |
| 49 |  Grvt |
XRP/USDT | $1.08 | $80,792,000 | 05:21:25 03/07/2026 |
| 50 |  Zoomex |
XRP/USDT | $1.08 | $80,673,308 | 05:57:15 03/07/2026 |
| 51 |  Websea |
XRP/USDT | $1.08 | $80,148,181 | 05:57:17 03/07/2026 |
| 52 |  Gate |
XRP/USDT | $1.08 | $79,119,023 | 05:54:20 03/07/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.08 | $78,118,375 | 05:56:59 03/07/2026 |
| 54 |  AscendEX |
XRP/USDT | $1.08 | $73,033,642 | 05:57:10 03/07/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.08 | $72,271,626 | 06:00:17 03/07/2026 |
| 56 |  WOO X Pro |
XRP/USDT | $1.08 | $70,008,936 | 06:00:10 03/07/2026 |
| 57 |  Bitunix |
XRP/USDT | $1.08 | $67,919,499 | 05:54:16 03/07/2026 |
| 58 | WEEX |
XRP/USDT | $1.08 | $66,126,740 | 05:57:13 03/07/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.08 | $65,951,185 | 06:00:15 03/07/2026 |
| 60 | CEEX exchange |
XRP/USDT | $1.08 | $63,257,420 | 06:00:09 03/07/2026 |
| 61 | Batonex |
XRP/USDT | $1.08 | $60,500,936 | 06:00:09 03/07/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.08 | $60,136,360 | 06:00:17 03/07/2026 |
| 63 | Binance |
XRP/USDC | $1.08 | $59,572,961 | 05:54:16 03/07/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.08 | $52,306,621 | 06:00:16 03/07/2026 |
| 65 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $52,253,021 | 06:00:07 03/07/2026 |
| 66 | KuCoin |
XRP/USDT | $1.08 | $52,248,343 | 05:54:18 03/07/2026 |
| 67 |  Hotcoin |
XRP/USDT | $1.08 | $52,012,087 | 05:57:20 03/07/2026 |
| 68 | BTCC |
XRP/USDT | $1.08 | $49,315,702 | 05:57:10 03/07/2026 |
| 69 |  4E |
XRP/USDT | $1.08 | $48,922,586 | 06:00:10 03/07/2026 |
| 70 |  YEX |
XRP/USDT | $1.08 | $48,513,476 | 06:00:17 03/07/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.08 | $45,083,390 | 05:57:16 03/07/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.08 | $45,070,878 | 06:00:18 03/07/2026 |
| 73 |  Blockfinex |
XRP/USDT | $1.08 | $45,069,539 | 06:00:16 03/07/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.08 | $43,719,669 | 05:48:19 03/07/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.08 | $42,979,919 | 05:57:17 03/07/2026 |
| 76 | B2Z Exchange |
XRP/USD | $1.08 | $40,621,064 | 06:00:10 03/07/2026 |
| 77 | BITmarkets |
XRP/USD | $1.08 | $40,621,049 | 06:00:11 03/07/2026 |
| 78 | BVOX |
XRP/USDT | $1.08 | $40,361,617 | 05:57:10 03/07/2026 |
| 79 |  UZX |
XRP/USDT | $1.08 | $38,887,970 | 05:57:18 03/07/2026 |
| 80 | Toobit |
XRP/USDT | $1.08 | $36,993,270 | 05:57:13 03/07/2026 |
| 81 | 4E |
XRP/USDT | $1.08 | $36,503,026 | 05:54:16 03/07/2026 |
| 82 |  LBank |
XRP/USDT | $1.08 | $34,274,939 | 05:57:13 03/07/2026 |
| 83 | OrangeX |
XRP/USDT | $1.08 | $31,705,525 | 05:54:10 03/07/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.08 | $31,638,173 | 06:00:16 03/07/2026 |
| 85 | Websea |
XRP/USDT | $1.08 | $31,632,596 | 05:54:11 03/07/2026 |
| 86 | Gate |
XRP/USDT | $1.08 | $31,383,251 | 05:56:54 03/07/2026 |
| 87 |  Bithumb |
XRP/KRW | $1.07 | $31,242,249 | 05:59:53 03/07/2026 |
| 88 |  CoinP |
XRP/USDT | $1.08 | $31,081,851 | 06:00:15 03/07/2026 |
| 89 |  KTX |
XRP/USDT | $1.08 | $30,992,345 | 06:00:15 03/07/2026 |
| 90 |  BitGW Exchange |
XRP/USDT | $1.08 | $30,959,333 | 06:00:11 03/07/2026 |
| 91 |  Hyperliquid |
XRP/USD | $1.08 | $30,861,206 | 05:57:26 03/07/2026 |
| 92 |  x.me Exchange |
XRP/USDT | $1.08 | $30,657,305 | 05:57:18 03/07/2026 |
| 93 |  BingX |
XRP/USDT | $1.08 | $29,946,367 | 05:57:17 03/07/2026 |
| 94 |  YUBIT |
XRP/USDT | $1.08 | $29,872,660 | 05:57:15 03/07/2026 |
| 95 | Hibt |
XRP/USDT | $1.08 | $29,662,969 | 05:57:11 03/07/2026 |
| 96 |  OKX |
XRP/USDT | $1.08 | $29,548,701 | 05:56:24 03/07/2026 |
| 97 |  Gems Trade |
XRP/USDT | $1.08 | $29,526,809 | 05:54:09 03/07/2026 |
| 98 |  Kraken |
XRP/USD | $1.08 | $29,409,261 | 05:59:23 03/07/2026 |
| 99 |  FameEX |
XRP/USDT | $1.08 | $29,231,720 | 05:57:19 03/07/2026 |
| 100 |  XT.COM |
XRP/USDT | $1.08 | $28,575,381 | 05:57:10 03/07/2026 |
| 101 | Aivora Exchange |
XRP/USDC | $1.08 | $28,563,891 | 06:00:15 03/07/2026 |
| 102 |  WhiteBIT |
XRP/USDT | $1.08 | $28,502,951 | 05:57:11 03/07/2026 |
| 103 |  XXKK |
XRP/USDT | $1.08 | $28,210,942 | 06:00:09 03/07/2026 |
| 104 | MEXC |
XRP/USDT | $1.08 | $28,097,970 | 05:54:09 03/07/2026 |
| 105 |  Bullish |
XRP/RLUSD | $1.08 | $27,831,438 | 06:00:11 03/07/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.08 | $27,828,030 | 05:59:23 03/07/2026 |
| 107 |  BitxEX |
XRP/USDT | $1.08 | $27,225,876 | 06:00:07 03/07/2026 |
| 108 |  BitMart |
XRP/USDT | $1.08 | $26,798,602 | 05:57:16 03/07/2026 |
| 109 |  Bitbaby |
XRP/USDT | $1.08 | $26,774,510 | 06:00:16 03/07/2026 |
| 110 |  BigONE |
XRP/USDT | $1.08 | $26,717,698 | 05:57:11 03/07/2026 |
| 111 | BloFin |
XRP/USDT | $1.08 | $26,467,987 | 05:57:16 03/07/2026 |
| 112 |  Phemex |
XRP/USDT | $1.08 | $25,287,230 | 05:57:11 03/07/2026 |
| 113 |  BitTap |
XRP/USDT | $1.08 | $25,171,740 | 06:00:16 03/07/2026 |
| 114 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $24,904,281 | 06:03:50 03/07/2026 |
| 115 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 116 | CrypFine |
XRP/USDT | $1.08 | $23,439,489 | 05:57:07 03/07/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.08 | $22,990,668 | 06:00:12 03/07/2026 |
| 118 | UZX |
XRP/USDT | $1.08 | $22,874,531 | 05:57:20 03/07/2026 |
| 119 | CoinMy |
XRP/USDT | $1.08 | $22,816,246 | 06:00:10 03/07/2026 |
| 120 |  IndoEx |
BTC/XRP | $61,446.52 | $21,706,075 | 06:00:11 03/07/2026 |
| 121 | YUBIT |
XRP/USDT | $1.08 | $21,667,596 | 05:57:10 03/07/2026 |
| 122 |  IMBX |
XRP/USDT | $1.08 | $21,667,158 | 06:00:17 03/07/2026 |
| 123 | WOO X Pro |
XRP/USDT | $1.08 | $20,547,383 | 06:00:16 03/07/2026 |
| 124 | EagleX |
XRP/USDT | $1.08 | $20,534,110 | 05:12:15 03/07/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.08 | $20,380,150 | 05:54:11 03/07/2026 |
| 126 | BitradeX |
XRP/USDT | $1.08 | $20,293,898 | 05:45:07 03/07/2026 |
| 127 | LBank |
XRP/USDT | $1.08 | $20,212,797 | 05:57:18 03/07/2026 |
| 128 |  GroveX |
XRP/USDT | $1.08 | $20,115,906 | 06:00:09 03/07/2026 |
| 129 |  BiFinance |
XRP/USDT | $1.08 | $20,086,365 | 05:57:09 03/07/2026 |
| 130 |  KCEX |
XRP/USDT | $1.08 | $19,378,444 | 05:57:15 03/07/2026 |
| 131 | Phemex |
XRP/USDT | $1.08 | $19,273,280 | 05:57:16 03/07/2026 |
| 132 | WHXEX |
XRP/USDT | $1.08 | $19,020,599 | 06:00:08 03/07/2026 |
| 133 | idax exchange |
XRP/USDT | $1.08 | $19,020,598 | 06:00:12 03/07/2026 |
| 134 | Blockfinex |
XRP/USDT | $1.08 | $19,019,273 | 06:00:12 03/07/2026 |
| 135 | Bybit |
XRP/USDT | $1.08 | $18,485,697 | 05:54:10 03/07/2026 |
| 136 | Koinbay |
XRP/USDT | $1.08 | $18,397,259 | 18:18:08 02/07/2026 |
| 137 | Hotcoin |
XRP/USD | $1.08 | $18,157,396 | 05:57:20 03/07/2026 |
| 138 | Ourbit |
XRP/USDT | $1.08 | $17,672,875 | 05:57:10 03/07/2026 |
| 139 |  Aster |
XRP/USDT | $1.08 | $16,899,565 | 05:54:15 03/07/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $16,838,364 | 05:59:53 03/07/2026 |
| 141 | Binance |
XRP/USDC | $1.08 | $15,874,102 | 05:56:42 03/07/2026 |
| 142 |  OneEx |
XRP/USDT | $1.08 | $15,748,768 | 06:00:07 03/07/2026 |
| 143 | BITmarkets |
XRP/USDT | $1.08 | $15,261,098 | 06:00:11 03/07/2026 |
| 144 | B2Z Exchange |
XRP/USDT | $1.08 | $15,252,163 | 06:00:10 03/07/2026 |
| 145 | BTSE |
XRP/USDT | $1.08 | $15,211,312 | 05:57:10 03/07/2026 |
| 146 | Echobit |
XRP/USDT | $1.08 | $14,927,902 | 05:57:10 03/07/2026 |
| 147 | Hotcoin |
XRP/USDT | $1.08 | $14,667,805 | 05:59:57 03/07/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.08 | $14,391,985 | 05:54:07 03/07/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.08 | $14,309,968 | 05:57:11 03/07/2026 |
| 150 | AstralX |
XRP/USDT | $1.08 | $13,142,985 | 06:00:10 03/07/2026 |
| 151 | Bitrue |
XRP/USDT | $1.08 | $12,609,482 | 05:57:09 03/07/2026 |
| 152 | LBank |
XRP/USDC | $1.08 | $11,931,990 | 05:57:13 03/07/2026 |
| 153 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $11,780,816 | 06:00:16 03/07/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.08 | $11,531,992 | 06:00:07 03/07/2026 |
| 155 | Bybit |
XRP/USD | $1.08 | $11,481,389 | 05:54:16 03/07/2026 |
| 156 |  ZKE |
XRP/USDT | $1.08 | $11,410,193 | 06:00:13 03/07/2026 |
| 157 | idax exchange |
XRP/USDC | $1.08 | $11,338,384 | 06:00:12 03/07/2026 |
| 158 | WHXEX |
XRP/USDC | $1.08 | $11,320,884 | 06:00:08 03/07/2026 |
| 159 | Bitget |
XRP/USDT | $1.08 | $10,898,166 | 05:54:09 03/07/2026 |
| 160 | Pionex |
XRP/USDT | $1.08 | $10,821,613 | 05:57:16 03/07/2026 |
| 161 |  Azbit |
XRP/USDT | $1.08 | $10,322,177 | 05:57:09 03/07/2026 |
| 162 | Phemex |
XRP/USD | $1.08 | $9,912,967 | 05:57:16 03/07/2026 |
| 163 | Pionex |
XRP/USDT | $1.08 | $9,881,361 | 05:57:11 03/07/2026 |
| 164 |  ASTX |
XRP/USDT | $1.08 | $9,871,757 | 06:00:11 03/07/2026 |
| 165 |  AEGET |
XRP/USDT | $1.08 | $9,871,365 | 06:00:08 03/07/2026 |
| 166 | Tapbit |
XRP/USDT | $1.08 | $9,806,122 | 05:57:10 03/07/2026 |
| 167 | Koinbay |
XRP/USDC | $1.08 | $9,413,466 | 18:18:08 02/07/2026 |
| 168 | Ju.com |
XRP/USDT | $1.08 | $8,939,657 | 06:00:12 03/07/2026 |
| 169 | Toobit |
XRP/USDC | $1.08 | $8,891,865 | 05:57:16 03/07/2026 |
| 170 |  Picol |
XRP/USDT | $1.08 | $8,715,861 | 06:00:11 03/07/2026 |
| 171 | CoinP |
XRP/USDT | $1.08 | $8,371,960 | 06:00:11 03/07/2026 |
| 172 | Biconomy.com |
XRP/USDT | $1.08 | $8,288,539 | 05:51:10 03/07/2026 |
| 173 | AscendEX |
XRP/USDT | $1.08 | $8,277,521 | 05:57:15 03/07/2026 |
| 174 |  AlphaX |
XRP/USDT | $1.08 | $7,946,965 | 06:00:09 03/07/2026 |
| 175 | BTCC |
XRP/USDC | $1.08 | $7,928,698 | 05:57:10 03/07/2026 |
| 176 | Echobit |
XRP/USDC | $1.08 | $7,799,295 | 05:57:10 03/07/2026 |
| 177 | KCEX |
XRP/USDC | $1.08 | $7,581,255 | 05:57:15 03/07/2026 |
| 178 | MEXC |
XRP/USDC | $1.08 | $7,571,565 | 05:57:16 03/07/2026 |
| 179 |  Bitso |
XRP/MXN | $1.08 | $7,505,829 | 05:59:53 03/07/2026 |
| 180 |  Niza.io |
XRP/USD | $1.08 | $7,336,117 | 06:00:11 03/07/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.08 | $7,064,206 | 05:57:10 03/07/2026 |
| 182 | Binance |
XRP/TRY | $1.08 | $7,012,467 | 05:56:54 03/07/2026 |
| 183 | CoinW |
XRP/USDT | $1.08 | $6,929,832 | 05:45:09 03/07/2026 |
| 184 | Kraken |
XRP/EUR | $1.08 | $6,894,801 | 05:59:23 03/07/2026 |
| 185 | ZKE |
XRP/USDC | $1.08 | $6,802,833 | 06:00:13 03/07/2026 |
| 186 |  Bit2Me |
XRP/EUR | $1.08 | $6,778,549 | 05:57:11 03/07/2026 |
| 187 | Crypto.com Exchange |
XRP/USDT | $1.08 | $6,530,401 | 05:54:07 03/07/2026 |
| 188 |  EdgeX |
XRP/USD | $1.08 | $6,424,187 | 06:03:15 03/07/2026 |
| 189 | IndoEx |
XRP/BTC | $1.08 | $6,259,136 | 06:00:11 03/07/2026 |
| 190 | WhiteBIT |
XRP/WBT | $1.08 | $6,222,028 | 05:57:11 03/07/2026 |
| 191 | Crypto.com Exchange |
XRP/USD | $1.08 | $5,934,245 | 05:27:17 03/07/2026 |
| 192 | YEX |
XRP/USD | $1.08 | $5,730,933 | 06:00:17 03/07/2026 |
| 193 | GroveX |
XRP/FDUSD | $1.08 | $5,693,744 | 06:00:09 03/07/2026 |
| 194 |  Venus |
XRP/vXRP | $1.08 | $5,649,872 | 05:57:11 03/07/2026 |
| 195 | BlockFin |
XRP/USDC | $1.08 | $5,604,205 | 06:00:11 03/07/2026 |
| 196 | Zoomex |
XRP/USDT | $1.08 | $5,553,029 | 05:57:11 03/07/2026 |
| 197 | GroveX |
XRP/USDC | $1.08 | $5,456,855 | 06:00:09 03/07/2026 |
| 198 |  Tebbit |
XRP/USDT | $1.08 | $5,423,903 | 06:00:11 03/07/2026 |
| 199 | Cofinex |
XRP/USD | $1.08 | $5,370,034 | 06:00:17 03/07/2026 |
| 200 |  Bitcastle |
XRP/USDT | $1.08 | $5,355,534 | 06:00:10 03/07/2026 |
| 201 | WhiteBIT |
XRP/USDC | $1.08 | $5,234,293 | 05:57:11 03/07/2026 |
| 202 |  LeveX |
XRP/USDT | $1.08 | $4,999,387 | 06:00:15 03/07/2026 |
| 203 | OneEx |
XRP/USDT | $1.37 | $4,904,175 | 06:00:16 03/07/2026 |
| 204 | IMBX |
XRP/USDT | $1.08 | $4,809,972 | 06:00:09 03/07/2026 |
| 205 | Binance |
XRP/USD1 | $1.08 | $4,651,359 | 05:56:42 03/07/2026 |
| 206 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,839 | 06:00:10 03/07/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.08 | $4,562,482 | 06:00:08 03/07/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.08 | $4,548,846 | 06:00:10 03/07/2026 |
| 209 | WOO X Pro |
XRP/USD | $1.08 | $4,488,827 | 06:00:16 03/07/2026 |
| 210 |  Mars Exchange |
XRP/USDT | $1.08 | $4,437,663 | 06:00:07 03/07/2026 |
| 211 | YEX |
XRP/USDC | $1.08 | $4,431,716 | 06:00:17 03/07/2026 |
| 212 | Bitcastle |
XRP/USDT | $1.08 | $4,184,451 | 06:00:18 03/07/2026 |
| 213 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $4,073,697 | 05:59:23 03/07/2026 |
| 214 |  Extended |
XRP/USD | $1.08 | $4,028,932 | 06:03:16 03/07/2026 |
| 215 |  LMAX Digital |
XRP/USD | $1.08 | $3,997,853 | 06:00:08 03/07/2026 |
| 216 |  BitKan |
XRP/USDT | $1.08 | $3,837,019 | 06:00:08 03/07/2026 |
| 217 |  EVEDEX |
XRP/USD | $1.08 | $3,798,421 | 06:03:15 03/07/2026 |
| 218 |  HTX |
XRP/USDT | $1.08 | $3,787,310 | 05:54:20 03/07/2026 |
| 219 |  ALP.COM |
XRP/USDT | $1.08 | $3,694,845 | 06:00:07 03/07/2026 |
| 220 | Bybit |
XRP/USDC | $1.08 | $3,650,260 | 05:54:10 03/07/2026 |
| 221 | Coinlocally |
XRP/USDT | $1.08 | $3,648,882 | 06:00:07 03/07/2026 |
| 222 | Bitrue |
SOL/XRP | $80.67 | $3,578,525 | 05:57:09 03/07/2026 |
| 223 | BingX |
XRP/USDT | $1.08 | $3,567,297 | 05:45:11 03/07/2026 |
| 224 | Zoomex |
XRP/USD | $1.06 | $3,440,257 | 05:57:15 03/07/2026 |
| 225 |  P2B |
XRP/USDC | $1.08 | $3,439,090 | 05:57:10 03/07/2026 |
| 226 |  Coinstore |
XRP/USDT | $1.08 | $3,413,092 | 05:57:08 03/07/2026 |
| 227 | Bitbase |
XRP/USDT | $1.08 | $3,355,701 | 05:51:11 03/07/2026 |
| 228 | BloFin |
XRP/USDC | $1.08 | $3,329,457 | 05:57:10 03/07/2026 |
| 229 |  MGBX |
XRP/USDT | $1.08 | $3,226,571 | 05:57:16 03/07/2026 |
| 230 | B2Z Exchange |
XRP/USDC | $1.08 | $3,156,805 | 06:00:10 03/07/2026 |
| 231 | BITmarkets |
XRP/USDC | $1.08 | $3,156,700 | 06:00:11 03/07/2026 |
| 232 | Bitbaby |
XRP/USDC | $1.08 | $3,040,732 | 06:00:16 03/07/2026 |
| 233 |  KlicklX |
XRP/USDT | $1.08 | $3,017,344 | 06:00:10 03/07/2026 |
| 234 |  Antarctic |
XRP/USDT | $1.08 | $2,930,129 | 06:03:17 03/07/2026 |
| 235 |  Paribu |
XRP/TRY | $1.08 | $2,903,496 | 05:59:28 03/07/2026 |
| 236 | Binance |
XRP/JPY | $1.08 | $2,806,351 | 05:56:42 03/07/2026 |
| 237 |  Bitfinex |
XRP/USDT | $1.08 | $2,755,841 | 05:59:23 03/07/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.08 | $2,723,258 | 05:57:12 03/07/2026 |
| 239 | Bitunix |
XRP/USDT | $1.08 | $2,710,891 | 05:54:08 03/07/2026 |
| 240 | BitTap |
XRP/USDT | $1.08 | $2,687,060 | 06:00:11 03/07/2026 |
| 241 |  BitMEX |
XRP/USD | $1.08 | $2,596,284 | 05:57:15 03/07/2026 |
| 242 | Bitunix |
XRP/USD | $1.08 | $2,473,159 | 05:54:16 03/07/2026 |
| 243 | x.me Exchange |
XRP/USDT | $1.08 | $2,435,134 | 05:57:10 03/07/2026 |
| 244 | BITmarkets |
XRP/IDR | $1.08 | $2,415,348 | 06:00:11 03/07/2026 |
| 245 |  Coinone |
XRP/KRW | $1.07 | $2,390,300 | 05:59:53 03/07/2026 |
| 246 | Binance |
XRP/FDUSD | $1.08 | $2,367,742 | 05:56:42 03/07/2026 |
| 247 | BITmarkets |
XRP/EUR | $1.08 | $2,341,310 | 06:00:11 03/07/2026 |
| 248 | B2Z Exchange |
XRP/EUR | $1.08 | $2,341,210 | 06:00:10 03/07/2026 |
| 249 | Binance |
XRP/EUR | $1.08 | $2,334,977 | 05:56:42 03/07/2026 |
| 250 | Tapbit |
XRP/USDC | $1.08 | $2,326,722 | 05:57:10 03/07/2026 |
| 251 | XT.COM |
XRP/USD1 | $1.08 | $2,325,864 | 05:57:10 03/07/2026 |
| 252 |  CoinTR |
XRP/TRY | $1.08 | $2,257,705 | 06:00:07 03/07/2026 |
| 253 |  BlueBit |
XRP/USDT | $1.08 | $2,252,771 | 06:00:11 03/07/2026 |
| 254 |  BYDFi |
XRP/USDT | $1.08 | $2,165,659 | 06:00:16 03/07/2026 |
| 255 |  Blynex |
XRP/USDT | $1.09 | $2,112,849 | 05:51:11 03/07/2026 |
| 256 | Hibt |
XRP/USDC | $1.08 | $2,095,098 | 05:57:11 03/07/2026 |
| 257 |  VinDAX |
XRP/USDT | $1.08 | $2,043,919 | 06:00:08 03/07/2026 |
| 258 | BITmarkets |
XRP/INR | $1.08 | $2,025,564 | 06:00:11 03/07/2026 |
| 259 | B2Z Exchange |
XRP/INR | $1.09 | $2,004,185 | 06:00:10 03/07/2026 |
| 260 | B2Z Exchange |
XRP/GBP | $1.08 | $1,985,835 | 06:00:10 03/07/2026 |
| 261 | BITmarkets |
XRP/GBP | $1.08 | $1,985,831 | 06:00:11 03/07/2026 |
| 262 |  HitBTC |
XRP/USDT | $1.08 | $1,944,939 | 06:00:10 03/07/2026 |
| 263 |  FMFW.io |
XRP/USDT | $1.08 | $1,944,939 | 06:00:08 03/07/2026 |
| 264 |  Changelly |
XRP/USDT | $1.08 | $1,944,939 | 06:00:07 03/07/2026 |
| 265 |  Gleec BTC |
XRP/USDT | $1.08 | $1,944,888 | 06:00:10 03/07/2026 |
| 266 |  Bitspay |
XRP/BTC | $1.11 | $1,904,651 | 06:00:15 03/07/2026 |
| 267 | SuperEx |
XRP/BTC | $1.08 | $1,875,214 | 05:54:11 03/07/2026 |
| 268 |  ICRYPEX |
XRP/USDT | $1.09 | $1,860,396 | 06:00:13 03/07/2026 |
| 269 |  Lighter |
XRP/USDC | $1.08 | $1,849,966 | 05:57:15 03/07/2026 |
| 270 | Coinbase Exchange |
XRP/EUR | $1.08 | $1,847,875 | 05:56:30 03/07/2026 |
| 271 | LeveX |
XRP/USDT | $1.08 | $1,805,642 | 06:00:11 03/07/2026 |
| 272 | BITmarkets |
XRP/JPY | $1.08 | $1,804,786 | 06:00:11 03/07/2026 |
| 273 | B2Z Exchange |
XRP/JPY | $1.08 | $1,804,781 | 06:00:10 03/07/2026 |
| 274 | Phemex |
XRP/USDC | $1.08 | $1,803,448 | 05:57:16 03/07/2026 |
| 275 | KCEX |
XRP/USDT | $1.08 | $1,780,157 | 05:57:12 03/07/2026 |
| 276 |  BTC Markets |
XRP/AUD | $1.08 | $1,759,015 | 05:54:20 03/07/2026 |
| 277 | Niza.io |
XRP/EUR | $1.08 | $1,727,958 | 06:00:11 03/07/2026 |
| 278 | BYDFi |
XRP/USDC | $1.08 | $1,665,244 | 05:57:10 03/07/2026 |
| 279 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 280 | ASTX |
XRP/USDT | $1.08 | $1,537,968 | 06:00:16 03/07/2026 |
| 281 | OKX |
XRP/USD | $1.08 | $1,514,093 | 05:56:24 03/07/2026 |
| 282 |  BtcTurk | Kripto |
XRP/TRY | $1.08 | $1,501,325 | 05:59:23 03/07/2026 |
| 283 |  Cat.Ex |
XRP/USDT | $1.08 | $1,494,811 | 06:00:10 03/07/2026 |
| 284 | Tebbit |
XRP/USDT | $1.08 | $1,490,021 | 06:00:21 03/07/2026 |
| 285 |  C-Patex |
XRP/USDT | $1.08 | $1,479,344 | 05:54:09 03/07/2026 |
| 286 | Bitunix |
XRP/USDC | $1.08 | $1,470,890 | 05:54:16 03/07/2026 |
| 287 |  Deribit |
XRP/USDC | $1.08 | $1,446,568 | 05:57:52 03/07/2026 |
| 288 | BITmarkets |
XRP/FDUSD | $1.08 | $1,445,501 | 06:00:11 03/07/2026 |
| 289 | B2Z Exchange |
XRP/FDUSD | $1.08 | $1,445,500 | 06:00:10 03/07/2026 |
| 290 | IndoEx |
ETH/XRP | $1,694.03 | $1,427,915 | 06:00:11 03/07/2026 |
| 291 | Binance |
XRP/RLUSD | $1.08 | $1,377,338 | 05:56:42 03/07/2026 |
| 292 | KuCoin |
XRP/USDC | $1.08 | $1,370,524 | 05:54:11 03/07/2026 |
| 293 |  SunX |
XRP/USDT | $1.09 | $1,365,040 | 06:03:16 03/07/2026 |
| 294 | CoinTR |
XRP/USDT | $1.08 | $1,363,861 | 06:00:07 03/07/2026 |
| 295 | Bitfinex |
XRP/USD | $1.08 | $1,361,493 | 05:59:23 03/07/2026 |
| 296 | WhiteBIT |
XRP/BTC | $1.08 | $1,303,898 | 05:57:11 03/07/2026 |
| 297 | Binance |
XRP/ETH | $1.08 | $1,302,018 | 05:56:42 03/07/2026 |
| 298 |  PointPay |
XRP/USDT | $1.08 | $1,291,226 | 05:57:10 03/07/2026 |
| 299 |  Korbit |
XRP/KRW | $1.06 | $1,246,113 | 05:57:10 03/07/2026 |
| 300 | BitMEX |
XRP/USDT | $1.08 | $1,245,895 | 05:57:15 03/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 03/07/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,589,135,660 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.