XRP XRP
Xếp hạng #4
08:33:00 27/04/2026
Giá XRP (XRP)
$1.44 1.18%
0.00001820 BTC
38,536 VND
Thấp: $1.42
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XRP/USDT | $1.44 | $396,729,852 | 07:57:15 27/04/2026 |
| 2 |  Tapbit |
XRP/USDT | $1.44 | $346,339,001 | 07:57:15 27/04/2026 |
| 3 |  Binance |
XRP/USDT | $1.44 | $299,320,990 | 07:54:17 27/04/2026 |
| 4 |  Millionero |
XRP/USDT | $1.44 | $255,523,788 | 08:00:17 27/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.43 | $239,213,298 | 07:54:08 27/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.44 | $232,795,631 | 08:00:16 27/04/2026 |
| 7 |  Ulink |
XRP/USDT | $1.44 | $222,732,078 | 08:00:12 27/04/2026 |
| 8 |  SunX |
XRP/USDT | $1.44 | $222,698,571 | 08:00:12 27/04/2026 |
| 9 |  Koinbay |
XRP/USDT | $2.21 | $222,671,865 | 08:00:15 27/04/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.44 | $171,582,626 | 07:48:11 27/04/2026 |
| 11 |  WhiteBIT |
XRP/USDT | $1.44 | $168,273,602 | 07:54:15 27/04/2026 |
| 12 |  Batonex |
XRP/USDT | $1.44 | $166,613,475 | 08:00:17 27/04/2026 |
| 13 |  CoinW |
XRP/USDT | $1.44 | $159,338,206 | 07:57:16 27/04/2026 |
| 14 |  BVOX |
XRP/USDT | $1.44 | $158,697,618 | 07:57:15 27/04/2026 |
| 15 |  Bybit |
XRP/USDT | $1.44 | $148,147,663 | 07:54:16 27/04/2026 |
| 16 |  Hotcoin |
XRP/USDT | $1.44 | $134,679,542 | 07:57:20 27/04/2026 |
| 17 |  AstralX |
XRP/USDT | $1.44 | $125,490,440 | 07:54:11 27/04/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.44 | $123,452,901 | 08:00:15 27/04/2026 |
| 19 |  Echobit |
XRP/USDT | $1.44 | $120,169,074 | 07:57:16 27/04/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.43 | $113,456,509 | 07:48:18 27/04/2026 |
| 21 |  BTCC |
XRP/USDT | $1.44 | $106,717,869 | 07:57:16 27/04/2026 |
| 22 |  AIA Exchange |
XRP/USDT | $1.44 | $106,665,866 | 08:00:09 27/04/2026 |
| 23 |  Toobit |
XRP/USDT | $1.44 | $106,066,842 | 07:57:16 27/04/2026 |
| 24 |  KuCoin |
XRP/USDT | $1.44 | $97,569,649 | 07:54:53 27/04/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.44 | $94,674,860 | 08:00:15 27/04/2026 |
| 26 |  BiKing |
XRP/USDT | $1.44 | $94,672,743 | 07:54:18 27/04/2026 |
| 27 |  Ekbit |
XRP/USDT | $1.44 | $86,599,158 | 08:00:16 27/04/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.44 | $84,675,588 | 08:00:15 27/04/2026 |
| 29 |  Bitget |
XRP/USDT | $1.44 | $83,258,030 | 07:54:16 27/04/2026 |
| 30 |  BlockFin |
XRP/USDT | $1.44 | $80,569,856 | 08:00:15 27/04/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.44 | $77,303,116 | 08:00:17 27/04/2026 |
| 32 |  BTSE |
XRP/USDT | $1.44 | $75,747,633 | 07:57:15 27/04/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.44 | $73,013,593 | 08:00:16 27/04/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.44 | $73,011,352 | 08:00:15 27/04/2026 |
| 35 |  AscendEX |
XRP/USDT | $1.43 | $71,926,647 | 07:54:11 27/04/2026 |
| 36 |  WEEX |
XRP/USDT | $1.44 | $71,331,788 | 07:57:16 27/04/2026 |
| 37 |  Gate |
XRP/USDT | $1.44 | $65,656,940 | 07:54:20 27/04/2026 |
| 38 | TruBit Pro Exchange |
XRP/USDT | $1.44 | $65,106,712 | 08:00:07 27/04/2026 |
| 39 |  Ourbit |
XRP/USDT | $1.44 | $62,383,363 | 07:57:16 27/04/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.44 | $57,227,510 | 07:57:23 27/04/2026 |
| 41 | B2Z Exchange |
XRP/USD | $1.44 | $52,161,913 | 08:00:11 27/04/2026 |
| 42 | BITmarkets |
XRP/USD | $1.44 | $52,156,161 | 08:00:08 27/04/2026 |
| 43 |  Upbit |
XRP/KRW | $1.44 | $50,815,454 | 07:56:54 27/04/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.44 | $50,092,531 | 07:57:15 27/04/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.44 | $48,558,370 | 07:57:15 27/04/2026 |
| 46 | AscendEX |
XRP/USDT | $1.44 | $46,758,445 | 07:54:15 27/04/2026 |
| 47 |  Websea |
XRP/USDT | $1.44 | $45,392,859 | 07:57:17 27/04/2026 |
| 48 | Binance |
XRP/USDT | $1.44 | $45,139,448 | 07:56:42 27/04/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.44 | $44,506,604 | 07:56:30 27/04/2026 |
| 50 | Binance |
XRP/USDC | $1.44 | $42,515,120 | 07:54:17 27/04/2026 |
| 51 | WhiteBIT |
XRP/USDT | $1.44 | $40,728,668 | 07:54:08 27/04/2026 |
| 52 |  Coinlocally |
XRP/USDT | $1.44 | $39,680,690 | 08:00:16 27/04/2026 |
| 53 |  Bitrue |
XRP/USDT | $1.44 | $37,911,121 | 07:57:16 27/04/2026 |
| 54 |  CoinP |
XRP/USDT | $1.44 | $37,688,026 | 08:00:16 27/04/2026 |
| 55 |  CEEX exchange |
XRP/USDT | $1.44 | $36,571,267 | 08:00:11 27/04/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.44 | $34,680,754 | 08:00:17 27/04/2026 |
| 57 |  Deepcoin |
XRP/USDT | $1.44 | $32,585,241 | 07:57:10 27/04/2026 |
| 58 |  LBank |
XRP/USDT | $1.44 | $31,473,844 | 07:57:17 27/04/2026 |
| 59 | BVOX |
XRP/USDT | $1.44 | $31,320,148 | 07:57:14 27/04/2026 |
| 60 |  idax exchange |
XRP/USDT | $1.44 | $30,617,277 | 08:00:16 27/04/2026 |
| 61 | MEXC |
XRP/USD | $1.44 | $30,259,529 | 07:57:15 27/04/2026 |
| 62 |  WHXEX |
XRP/USDT | $1.44 | $30,242,127 | 07:57:15 27/04/2026 |
| 63 | Batonex |
XRP/USDT | $1.44 | $29,185,211 | 08:00:12 27/04/2026 |
| 64 |  Bitunix |
XRP/USDT | $1.44 | $28,099,291 | 07:57:15 27/04/2026 |
| 65 |  YEX |
XRP/USDT | $1.44 | $27,505,415 | 08:00:16 27/04/2026 |
| 66 |  UZX |
XRP/USDT | $1.43 | $27,366,014 | 07:54:15 27/04/2026 |
| 67 |  BingX |
XRP/USDT | $1.44 | $24,177,014 | 07:57:17 27/04/2026 |
| 68 |  OneBullEx |
XRP/USDT | $1.44 | $22,984,728 | 08:00:25 27/04/2026 |
| 69 |  BitMart |
XRP/USDT | $1.44 | $22,610,602 | 07:57:15 27/04/2026 |
| 70 |  4E |
XRP/USDT | $1.44 | $22,519,820 | 08:00:07 27/04/2026 |
| 71 |  Bithumb |
XRP/KRW | $1.44 | $22,177,854 | 07:59:54 27/04/2026 |
| 72 |  BitxEX |
XRP/USDT | $1.44 | $22,148,629 | 08:00:12 27/04/2026 |
| 73 | BTCC |
XRP/USDT | $1.43 | $22,020,705 | 07:57:08 27/04/2026 |
| 74 |  Aivora Exchange |
XRP/USDT | $1.44 | $21,964,110 | 08:00:17 27/04/2026 |
| 75 | LBank |
XRP/USDT | $1.44 | $21,943,355 | 07:57:11 27/04/2026 |
| 76 | KuCoin |
XRP/USDT | $1.44 | $21,530,109 | 07:54:19 27/04/2026 |
| 77 | Millionero |
XRP/USDT | $1.44 | $21,439,975 | 07:57:10 27/04/2026 |
| 78 | BlockFin |
XRP/USDT | $1.44 | $20,865,601 | 08:00:12 27/04/2026 |
| 79 |  KTX |
XRP/USDT | $1.44 | $20,854,042 | 08:00:12 27/04/2026 |
| 80 |  Poloniex |
XRP/USDT | $1.44 | $20,714,847 | 07:59:23 27/04/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.44 | $20,190,653 | 08:00:15 27/04/2026 |
| 82 |  BitDelta |
XRP/USDT | $1.44 | $19,627,508 | 08:00:10 27/04/2026 |
| 83 |  NovaEx |
XRP/USDT | $1.44 | $19,480,157 | 08:00:16 27/04/2026 |
| 84 | Bybit |
XRP/USDT | $1.44 | $17,565,421 | 07:54:10 27/04/2026 |
| 85 |  BiFinance |
XRP/USDT | $1.44 | $17,480,295 | 07:54:10 27/04/2026 |
| 86 |  OrangeX |
XRP/USDT | $1.44 | $17,346,386 | 07:57:07 27/04/2026 |
| 87 |  GroveX |
XRP/USDT | $1.43 | $17,290,294 | 07:54:09 27/04/2026 |
| 88 | BTSE |
XRP/USDT | $1.44 | $17,147,086 | 07:57:10 27/04/2026 |
| 89 |  Bitstamp by Robinhood |
XRP/USD | $1.44 | $17,064,661 | 07:59:23 27/04/2026 |
| 90 |  FameEX |
XRP/USDT | $1.44 | $16,984,068 | 07:57:19 27/04/2026 |
| 91 |  Hyperliquid |
XRP/USD | $1.44 | $16,895,068 | 07:57:26 27/04/2026 |
| 92 |  BitTap |
XRP/USDT | $1.44 | $16,713,836 | 08:00:17 27/04/2026 |
| 93 | B2Z Exchange |
XRP/USDT | $1.44 | $16,572,927 | 08:00:11 27/04/2026 |
| 94 | BITmarkets |
XRP/USDT | $1.44 | $16,571,407 | 08:00:08 27/04/2026 |
| 95 | 4E |
XRP/USDT | $1.44 | $16,562,344 | 07:57:15 27/04/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.44 | $16,003,972 | 07:57:16 27/04/2026 |
| 97 | Deepcoin |
XRP/USDT | $1.44 | $15,889,610 | 07:57:15 27/04/2026 |
| 98 |  KCEX |
XRP/USDT | $1.44 | $15,668,597 | 07:57:15 27/04/2026 |
| 99 |  EagleX |
XRP/USDT | $1.44 | $15,042,280 | 08:00:10 27/04/2026 |
| 100 |  Aster |
XRP/USDT | $1.43 | $14,813,361 | 07:54:15 27/04/2026 |
| 101 | Websea |
XRP/USDT | $1.44 | $14,531,686 | 07:57:10 27/04/2026 |
| 102 |  Phemex |
XRP/USDT | $1.44 | $14,253,322 | 07:57:08 27/04/2026 |
| 103 |  YUBIT |
XRP/USDT | $1.44 | $14,216,920 | 07:57:11 27/04/2026 |
| 104 | MEXC |
XRP/USDC | $1.44 | $13,964,627 | 07:57:15 27/04/2026 |
| 105 |  IMBX |
XRP/USDT | $1.44 | $13,470,031 | 08:00:15 27/04/2026 |
| 106 | CoinW |
XRP/USDT | $1.44 | $13,365,783 | 07:54:08 27/04/2026 |
| 107 |  Hibt |
XRP/USDT | $1.43 | $13,066,291 | 07:42:08 27/04/2026 |
| 108 | MEXC |
XRP/USDT | $1.44 | $12,787,456 | 07:57:11 27/04/2026 |
| 109 |  BigONE |
XRP/USDT | $1.44 | $12,676,140 | 07:57:11 27/04/2026 |
| 110 |  XXKK |
XRP/USDT | $1.44 | $12,421,695 | 07:54:10 27/04/2026 |
| 111 |  OneEx |
XRP/USDT | $1.44 | $12,289,460 | 08:00:08 27/04/2026 |
| 112 |  BloFin |
XRP/USDT | $1.43 | $12,158,256 | 07:51:07 27/04/2026 |
| 113 | Gate |
XRP/USDT | $1.44 | $11,903,612 | 07:56:54 27/04/2026 |
| 114 | EagleX |
XRP/USDT | $1.44 | $11,748,712 | 08:00:15 27/04/2026 |
| 115 | YUBIT |
XRP/USDT | $1.44 | $11,701,123 | 07:57:15 27/04/2026 |
| 116 |  BitGW Exchange |
XRP/USDT | $1.44 | $11,526,338 | 08:00:10 27/04/2026 |
| 117 |  Bullish |
XRP/RLUSD | $1.44 | $11,438,699 | 07:57:09 27/04/2026 |
| 118 | CrypFine |
XRP/USDT | $1.44 | $11,011,224 | 07:57:10 27/04/2026 |
| 119 | CoinP |
XRP/USDT | $1.44 | $10,952,717 | 07:57:08 27/04/2026 |
| 120 |  OKX |
XRP/USDT | $1.44 | $10,915,316 | 07:56:54 27/04/2026 |
| 121 | KTX |
XRP/USDT | $1.44 | $10,913,405 | 08:00:16 27/04/2026 |
| 122 |  Gems Trade |
XRP/USDT | $1.44 | $10,742,980 | 07:54:13 27/04/2026 |
| 123 | Millionero |
XRP/USDC | $1.44 | $10,697,789 | 07:57:10 27/04/2026 |
| 124 |  Venus |
XRP/vXRP | $1.44 | $10,581,807 | 08:00:07 27/04/2026 |
| 125 | UZX |
XRP/USDT | $1.44 | $10,415,357 | 07:57:10 27/04/2026 |
| 126 | BloFin |
XRP/USDT | $1.43 | $10,295,066 | 07:48:25 27/04/2026 |
| 127 | NovaEx |
XRP/USDT | $1.44 | $10,112,985 | 08:00:08 27/04/2026 |
| 128 | Hotcoin |
XRP/USDT | $1.44 | $9,825,305 | 07:57:07 27/04/2026 |
| 129 | Binance |
XRP/USDC | $1.44 | $9,728,060 | 07:56:42 27/04/2026 |
| 130 |  CoinMy |
XRP/USDT | $1.44 | $9,588,476 | 08:00:12 27/04/2026 |
| 131 | Phemex |
XRP/USDT | $1.44 | $9,430,167 | 07:57:16 27/04/2026 |
| 132 |  SuperEx |
XRP/USDT | $1.44 | $9,265,962 | 07:57:11 27/04/2026 |
| 133 | WHXEX |
XRP/USDT | $1.44 | $8,574,982 | 08:00:12 27/04/2026 |
| 134 | Koinbay |
XRP/USDT | $1.44 | $8,429,268 | 08:00:09 27/04/2026 |
| 135 | idax exchange |
XRP/USDT | $1.44 | $8,347,960 | 08:00:09 27/04/2026 |
| 136 | Bitget |
XRP/USDT | $1.44 | $8,306,730 | 07:54:08 27/04/2026 |
| 137 | Ourbit |
XRP/USDT | $1.43 | $8,242,591 | 07:54:08 27/04/2026 |
| 138 |  Kraken |
XRP/USD | $1.44 | $8,151,932 | 07:59:54 27/04/2026 |
| 139 | Toobit |
XRP/USDC | $1.44 | $8,135,073 | 07:57:16 27/04/2026 |
| 140 | Coinlocally |
XRP/USDT | $1.44 | $7,988,791 | 08:00:07 27/04/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.44 | $7,507,735 | 07:57:07 27/04/2026 |
| 142 |  IndoEx |
BTC/XRP | $78,831.46 | $7,145,280 | 07:57:09 27/04/2026 |
| 143 | Bybit |
XRP/USD | $1.43 | $7,130,604 | 07:54:16 27/04/2026 |
| 144 |  HTX |
XRP/USDT | $1.43 | $6,812,052 | 07:51:17 27/04/2026 |
| 145 |  Crypto.com Exchange |
XRP/USD | $1.44 | $6,575,757 | 07:57:07 27/04/2026 |
| 146 | Koinbay |
XRP/USDC | $1.44 | $6,384,018 | 08:00:09 27/04/2026 |
| 147 | WHXEX |
XRP/USDC | $1.44 | $6,323,876 | 08:00:12 27/04/2026 |
| 148 | idax exchange |
XRP/USDC | $1.44 | $6,317,891 | 08:00:09 27/04/2026 |
| 149 | Aivora Exchange |
XRP/USDC | $1.44 | $6,269,013 | 08:00:17 27/04/2026 |
| 150 | Echobit |
XRP/USDT | $1.44 | $6,231,265 | 07:57:08 27/04/2026 |
| 151 | Aivora Exchange |
XRP/USDT | $1.44 | $6,063,719 | 08:00:11 27/04/2026 |
| 152 | Bitrue |
XRP/USDT | $1.44 | $5,991,885 | 07:57:11 27/04/2026 |
| 153 | LBank |
XRP/USDC | $1.44 | $5,989,196 | 07:57:11 27/04/2026 |
| 154 |  BitradeX |
XRP/USDT | $1.44 | $5,856,978 | 07:57:10 27/04/2026 |
| 155 |  XT.COM |
XRP/USDT | $1.44 | $5,775,381 | 07:57:12 27/04/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.44 | $5,451,675 | 07:57:10 27/04/2026 |
| 157 | KCEX |
XRP/USDC | $1.44 | $5,414,499 | 07:57:15 27/04/2026 |
| 158 | Tapbit |
XRP/USDT | $1.44 | $5,375,995 | 07:57:07 27/04/2026 |
| 159 |  LMAX Digital |
XRP/USD | $1.44 | $5,313,019 | 08:00:11 27/04/2026 |
| 160 | YEX |
XRP/USD | $1.44 | $5,295,150 | 08:00:16 27/04/2026 |
| 161 |  Bitcastle |
XRP/USDT | $1.44 | $5,274,061 | 08:00:18 27/04/2026 |
| 162 | Zoomex |
XRP/USDT | $1.44 | $5,269,724 | 07:54:08 27/04/2026 |
| 163 | YEX |
XRP/USDC | $1.44 | $5,131,298 | 08:00:16 27/04/2026 |
| 164 |  AllinX |
XRP/USDT | $1.44 | $5,079,008 | 08:00:08 27/04/2026 |
| 165 |  ZKE |
XRP/USDT | $1.44 | $5,008,714 | 08:00:09 27/04/2026 |
| 166 |  Pionex |
XRP/USDT | $1.44 | $4,989,089 | 07:57:08 27/04/2026 |
| 167 | OneEx |
XRP/USDT | $1.44 | $4,970,418 | 08:00:16 27/04/2026 |
| 168 | GroveX |
XRP/USD1 | $1.43 | $4,938,705 | 07:54:09 27/04/2026 |
| 169 | BTCC |
XRP/USDC | $1.43 | $4,794,494 | 07:57:08 27/04/2026 |
| 170 |  Bitvavo |
XRP/EUR | $1.44 | $4,778,244 | 07:57:08 27/04/2026 |
| 171 |  ASTX |
XRP/USDT | $1.44 | $4,596,411 | 08:00:11 27/04/2026 |
| 172 |  Azbit |
XRP/USDT | $1.43 | $4,473,494 | 07:54:10 27/04/2026 |
| 173 | OneBullEx |
XRP/USDT | $1.44 | $4,459,594 | 08:00:10 27/04/2026 |
| 174 | WEEX |
XRP/USDT | $1.44 | $4,432,881 | 07:57:08 27/04/2026 |
| 175 |  Picol |
XRP/USDT | $1.44 | $4,427,984 | 08:00:11 27/04/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.44 | $4,312,356 | 07:57:07 27/04/2026 |
| 177 | YEX |
XRP/USDT | $1.44 | $4,285,648 | 08:00:08 27/04/2026 |
| 178 | Toobit |
XRP/USDT | $1.44 | $4,159,282 | 07:57:08 27/04/2026 |
| 179 | B2Z Exchange |
XRP/USDC | $1.44 | $4,021,949 | 08:00:11 27/04/2026 |
| 180 | BITmarkets |
XRP/USDC | $1.44 | $4,020,445 | 08:00:08 27/04/2026 |
| 181 | Binance |
XRP/TRY | $1.44 | $3,686,690 | 07:56:54 27/04/2026 |
| 182 |  ALP.COM |
XRP/USDT | $1.44 | $3,593,813 | 08:00:07 27/04/2026 |
| 183 | Crypto.com Exchange |
XRP/USD | $1.44 | $3,512,412 | 07:57:18 27/04/2026 |
| 184 | OrangeX |
XRP/USDT | $1.44 | $3,431,937 | 07:57:15 27/04/2026 |
| 185 |  Paribu |
XRP/TRY | $1.44 | $3,428,921 | 08:02:28 27/04/2026 |
| 186 | GroveX |
XRP/FDUSD | $1.43 | $3,428,094 | 07:54:09 27/04/2026 |
| 187 | GroveX |
XRP/USDC | $1.43 | $3,384,862 | 07:54:09 27/04/2026 |
| 188 | Hotcoin |
XRP/USD | $1.44 | $3,198,673 | 07:57:20 27/04/2026 |
| 189 | Binance |
XRP/JPY | $1.44 | $3,171,401 | 07:56:42 27/04/2026 |
| 190 | BITmarkets |
XRP/IDR | $1.44 | $3,169,084 | 08:00:08 27/04/2026 |
| 191 | Bitrue |
SOL/XRP | $87.29 | $3,146,061 | 07:57:11 27/04/2026 |
| 192 | Pionex |
XRP/USDT | $1.44 | $3,139,061 | 07:57:17 27/04/2026 |
| 193 | CoinMy |
XRP/USDT | $1.44 | $3,134,944 | 08:00:16 27/04/2026 |
| 194 | Bitunix |
XRP/USDT | $1.44 | $3,101,585 | 07:57:11 27/04/2026 |
| 195 | Ju.com |
XRP/USDT | $1.44 | $2,970,675 | 08:00:11 27/04/2026 |
| 196 |  BlueBit |
XRP/USDT | $1.44 | $2,962,012 | 08:00:09 27/04/2026 |
| 197 | B2Z Exchange |
XRP/GBP | $1.44 | $2,864,900 | 08:00:11 27/04/2026 |
| 198 | BITmarkets |
XRP/GBP | $1.44 | $2,863,810 | 08:00:08 27/04/2026 |
| 199 | BingX |
XRP/USDT | $1.43 | $2,811,401 | 07:45:10 27/04/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.44 | $2,797,605 | 07:54:10 27/04/2026 |
| 201 |  Tebbit |
XRP/USDT | $1.44 | $2,761,415 | 08:00:12 27/04/2026 |
| 202 |  Bitbank |
XRP/JPY | $1.44 | $2,753,442 | 07:57:07 27/04/2026 |
| 203 | B2Z Exchange |
XRP/JPY | $1.44 | $2,709,374 | 08:00:11 27/04/2026 |
| 204 | BITmarkets |
XRP/JPY | $1.44 | $2,708,335 | 08:00:08 27/04/2026 |
| 205 | BITmarkets |
XRP/EUR | $1.44 | $2,687,377 | 08:00:08 27/04/2026 |
| 206 | B2Z Exchange |
XRP/EUR | $1.44 | $2,687,204 | 08:00:11 27/04/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.44 | $2,681,454 | 08:00:07 27/04/2026 |
| 208 | Bitcastle |
XRP/USDT | $1.44 | $2,552,498 | 08:00:14 27/04/2026 |
| 209 | SuperEx |
XRP/BTC | $1.44 | $2,538,338 | 07:57:11 27/04/2026 |
| 210 |  VOOX Exchange |
XRP/USDT | $1.44 | $2,488,067 | 07:57:08 27/04/2026 |
| 211 | Kraken |
XRP/EUR | $1.44 | $2,451,852 | 07:59:54 27/04/2026 |
| 212 | CZR Exchange |
XRP/USDT | $1.44 | $2,443,028 | 07:57:08 27/04/2026 |
| 213 |  ICRYPEX |
XRP/USDT | $1.44 | $2,433,922 | 08:00:10 27/04/2026 |
| 214 | VOOX Exchange |
XRP/USDT | $1.44 | $2,432,615 | 07:57:18 27/04/2026 |
| 215 | Tapbit |
XRP/USDC | $1.44 | $2,391,428 | 07:57:07 27/04/2026 |
| 216 |  Bit2Me |
XRP/EUR | $1.44 | $2,388,932 | 08:00:11 27/04/2026 |
| 217 | WhiteBIT |
XRP/WBT | $1.44 | $2,376,217 | 07:54:08 27/04/2026 |
| 218 |  LeveX |
XRP/USDT | $1.44 | $2,322,525 | 08:00:15 27/04/2026 |
| 219 | BitTap |
XRP/USDT | $1.44 | $2,309,631 | 08:00:09 27/04/2026 |
| 220 | IMBX |
XRP/USDT | $1.44 | $2,308,599 | 08:00:14 27/04/2026 |
| 221 | NovaEx |
XRP/USD | $1.44 | $2,255,535 | 08:00:16 27/04/2026 |
| 222 | Bitbaby |
XRP/USDC | $1.44 | $2,238,552 | 07:57:16 27/04/2026 |
| 223 |  BitKan |
XRP/USDT | $1.44 | $2,204,278 | 08:00:08 27/04/2026 |
| 224 | Zoomex |
XRP/USD | $1.41 | $2,146,228 | 07:57:23 27/04/2026 |
| 225 | Echobit |
XRP/USDC | $1.44 | $2,140,692 | 07:57:08 27/04/2026 |
| 226 | BITmarkets |
XRP/SGD | $1.44 | $2,105,020 | 08:00:08 27/04/2026 |
| 227 | B2Z Exchange |
XRP/SGD | $1.44 | $2,099,855 | 08:00:11 27/04/2026 |
| 228 |  P2B |
XRP/USDC | $1.43 | $2,085,349 | 07:51:14 27/04/2026 |
| 229 | IndoEx |
XRP/BTC | $1.43 | $2,075,599 | 07:57:09 27/04/2026 |
| 230 |  Coinone |
XRP/KRW | $1.44 | $2,027,688 | 07:59:53 27/04/2026 |
| 231 | WhiteBIT |
XRP/USDC | $1.44 | $1,958,638 | 07:54:08 27/04/2026 |
| 232 |  Niza.io |
XRP/USD | $1.44 | $1,943,885 | 07:54:09 27/04/2026 |
| 233 | Binance |
XRP/USD1 | $1.44 | $1,932,344 | 07:56:54 27/04/2026 |
| 234 |  Binance TR |
XRP/TRY | $1.44 | $1,921,378 | 07:57:09 27/04/2026 |
| 235 |  BYDFi |
XRP/USDC | $1.44 | $1,913,919 | 08:00:08 27/04/2026 |
| 236 | BITmarkets |
XRP/INR | $1.45 | $1,819,833 | 08:00:08 27/04/2026 |
| 237 | B2Z Exchange |
XRP/INR | $1.45 | $1,818,370 | 08:00:11 27/04/2026 |
| 238 | BitradeX |
XRP/USDT | $1.44 | $1,687,730 | 07:57:15 27/04/2026 |
| 239 |  MGBX |
XRP/USDT | $1.44 | $1,668,616 | 07:57:16 27/04/2026 |
| 240 |  Bibox |
XRP/USDT | $2.16 | $1,638,185 | 08:00:08 27/04/2026 |
| 241 | Bitunix |
XRP/USD | $1.44 | $1,619,890 | 07:57:15 27/04/2026 |
| 242 | BitDelta |
XRP/USDC | $1.44 | $1,596,115 | 08:00:10 27/04/2026 |
| 243 | BlockFin |
XRP/USDC | $1.44 | $1,568,733 | 08:00:12 27/04/2026 |
| 244 | B2Z Exchange |
XRP/FDUSD | $1.44 | $1,527,856 | 08:00:11 27/04/2026 |
| 245 | BITmarkets |
XRP/FDUSD | $1.44 | $1,527,249 | 08:00:08 27/04/2026 |
| 246 | Tebbit |
XRP/USDT | $1.44 | $1,522,026 | 08:00:16 27/04/2026 |
| 247 | Binance |
XRP/EUR | $1.44 | $1,518,465 | 07:56:54 27/04/2026 |
| 248 | Cofinex |
XRP/USD | $1.44 | $1,518,090 | 08:00:15 27/04/2026 |
| 249 | Bitrue |
DOGE/XRP | $0.09985 | $1,507,594 | 07:57:11 27/04/2026 |
| 250 |  Dex-Trade |
XRP/USDT | $1.44 | $1,506,329 | 07:57:11 27/04/2026 |
| 251 | Azbit |
XRP/USDC | $1.43 | $1,497,177 | 07:54:10 27/04/2026 |
| 252 |  CoinEx |
XRP/USDT | $1.44 | $1,482,826 | 07:59:53 27/04/2026 |
| 253 |  AlphaX |
XRP/USDT | $1.44 | $1,470,378 | 08:00:16 27/04/2026 |
| 254 | TruBit Pro Exchange |
XRP/USDC | $1.44 | $1,455,826 | 08:00:07 27/04/2026 |
| 255 |  Bitfinex |
XRP/USD | $1.44 | $1,440,339 | 07:59:23 27/04/2026 |
| 256 | WhiteBIT |
XRP/BTC | $1.44 | $1,352,641 | 07:54:08 27/04/2026 |
| 257 | Binance |
XRP/BTC | $1.44 | $1,307,490 | 07:56:42 27/04/2026 |
| 258 | Hibt |
XRP/USDC | $1.43 | $1,251,888 | 07:42:08 27/04/2026 |
| 259 | Binance |
XRP/FDUSD | $1.44 | $1,248,155 | 07:56:42 27/04/2026 |
| 260 |  CoinTR |
XRP/TRY | $1.44 | $1,245,045 | 08:00:07 27/04/2026 |
| 261 |  PointPay |
XRP/USDT | $1.44 | $1,223,151 | 07:54:11 27/04/2026 |
| 262 | BYDFi |
XRP/USDT | $1.44 | $1,187,354 | 08:00:15 27/04/2026 |
| 263 |  VinDAX |
XRP/USDT | $1.44 | $1,171,661 | 08:00:11 27/04/2026 |
| 264 | Bitstamp by Robinhood |
XRP/EUR | $1.44 | $1,135,601 | 07:59:23 27/04/2026 |
| 265 | Bitrue |
TON/XRP | $1.32 | $1,088,801 | 07:57:11 27/04/2026 |
| 266 | Bit2Me |
XRP/USDC | $1.44 | $1,075,842 | 08:00:11 27/04/2026 |
| 267 |  KlicklX |
XRP/USDT | $1.44 | $1,056,834 | 08:00:10 27/04/2026 |
| 268 | Paribu |
XRP/USDT | $1.44 | $1,001,044 | 08:02:28 27/04/2026 |
| 269 |  Backpack Exchange |
XRP/USDC | $1.44 | $993,165 | 07:57:16 27/04/2026 |
| 270 | Phemex |
XRP/USDC | $1.44 | $987,637 | 07:57:16 27/04/2026 |
| 271 |  BitMEX |
XRP/USDT | $1.44 | $976,297 | 07:57:15 27/04/2026 |
| 272 | XT.COM |
XRP/USD1 | $1.44 | $975,068 | 07:57:12 27/04/2026 |
| 273 | KCEX |
XRP/USDT | $1.44 | $952,741 | 07:57:10 27/04/2026 |
| 274 | BloFin |
XRP/USDC | $1.43 | $924,087 | 07:51:07 27/04/2026 |
| 275 |  EXMO.ME |
XRP/RUB | $1.41 | $898,982 | 08:00:07 27/04/2026 |
| 276 | WhiteBIT |
XRP/TRY | $1.44 | $888,688 | 07:54:08 27/04/2026 |
| 277 | ASTX |
XRP/USDT | $1.44 | $885,047 | 08:00:17 27/04/2026 |
| 278 | HTX |
XRP/USDT | $1.44 | $883,315 | 07:59:55 27/04/2026 |
| 279 |  Blynex |
XRP/USDT | $1.43 | $880,690 | 07:51:07 27/04/2026 |
| 280 |  bitFlyer |
XRP/JPY | $1.44 | $848,750 | 07:59:53 27/04/2026 |
| 281 |  Koinpark |
XRP/BTC | $1.44 | $839,252 | 08:00:07 27/04/2026 |
| 282 |  Lighter |
XRP/USDC | $1.44 | $830,423 | 08:00:15 27/04/2026 |
| 283 | CoinTR |
XRP/USDT | $1.44 | $801,401 | 08:00:07 27/04/2026 |
| 284 | AstralX |
XRP/USDT | $1.44 | $800,444 | 08:00:23 27/04/2026 |
| 285 | Pionex |
XRP/BTC | $1.44 | $789,432 | 07:57:17 27/04/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.44 | $777,392 | 07:57:07 27/04/2026 |
| 287 |  Changelly PRO |
XRP/USDT | $1.44 | $777,311 | 08:00:10 27/04/2026 |
| 288 |  Gleec BTC |
XRP/USDT | $1.44 | $777,311 | 08:00:08 27/04/2026 |
| 289 |  FMFW.io |
XRP/USDT | $1.43 | $777,229 | 07:54:09 27/04/2026 |
| 290 | Bitrue |
PEPE/XRP | $0.000003930 | $775,148 | 07:57:11 27/04/2026 |
| 291 | Bibox |
XRP/ETH | $2.16 | $761,301 | 08:00:08 27/04/2026 |
| 292 |  BitStorage |
XRP/USDT | $1.44 | $757,153 | 08:00:07 27/04/2026 |
| 293 |  Korbit |
XRP/KRW | $1.44 | $729,787 | 07:57:10 27/04/2026 |
| 294 | EXMO.ME |
XRP/USDT | $1.44 | $722,263 | 08:00:07 27/04/2026 |
| 295 |  EXMO |
XRP/USDT | $1.43 | $721,143 | 07:51:07 27/04/2026 |
| 296 | Phemex |
XRP/USDC | $1.44 | $718,106 | 07:57:08 27/04/2026 |
| 297 | TruBit Pro Exchange |
XRP/MMXN | $1.44 | $696,909 | 08:00:07 27/04/2026 |
| 298 | Cofinex |
XRP/USDC | $1.44 | $693,762 | 08:00:15 27/04/2026 |
| 299 | Bitstamp by Robinhood |
XRP/USDC | $1.43 | $691,324 | 07:59:23 27/04/2026 |
| 300 | VinDAX |
XRP/BTC | $1.44 | $660,396 | 08:00:11 27/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 27/04/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,729,852 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.