XRP XRP
Xếp hạng #5
01:49:00 22/10/2026
Giá XRP (XRP)
$1.39 5.47%
0.00001647 BTC
36,326 VND
Thấp: $1.32
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.39 | $3,795,228,482 | 00:57:15 22/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.39 | $1,516,484,018 | 01:00:12 22/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.39 | $1,516,476,316 | 01:00:09 22/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.39 | $734,419,389 | 00:57:16 22/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.39 | $676,497,023 | 00:57:15 22/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.39 | $616,927,804 | 00:54:17 22/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.39 | $474,491,875 | 00:57:15 22/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.39 | $456,186,555 | 01:00:10 22/10/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.39 | $415,118,219 | 00:57:12 22/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.39 | $388,149,124 | 00:57:17 22/10/2026 |
| 11 |  MEXC |
XRP/USDT | $1.39 | $362,373,755 | 00:54:16 22/10/2026 |
| 12 |  Toobit |
XRP/USDT | $1.39 | $337,693,292 | 00:57:17 22/10/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.39 | $309,722,176 | 01:00:12 22/10/2026 |
| 15 |  BASEKX |
XRP/USDT | $1.39 | $302,572,091 | 01:00:16 22/10/2026 |
| 16 |  BTCC |
XRP/USDT | $1.39 | $293,624,088 | 00:57:15 22/10/2026 |
| 17 |  Bybit |
XRP/USDT | $1.39 | $269,980,938 | 00:54:16 22/10/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.39 | $266,901,688 | 00:57:15 22/10/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.39 | $258,036,213 | 00:57:17 22/10/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.39 | $254,212,508 | 00:57:16 22/10/2026 |
| 21 |  CoinW |
XRP/USDT | $1.39 | $240,828,327 | 00:57:15 22/10/2026 |
| 22 | CEEX exchange |
XRP/USDT | $1.39 | $229,806,261 | 01:00:16 22/10/2026 |
| 23 |  Echobit |
XRP/USDT | $1.39 | $221,306,438 | 00:57:16 22/10/2026 |
| 24 |  Hibt |
XRP/USDT | $1.38 | $211,884,243 | 00:45:18 22/10/2026 |
| 25 | BlockFin |
XRP/USDT | $1.39 | $205,706,614 | 00:57:07 22/10/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.39 | $182,876,280 | 01:00:17 22/10/2026 |
| 27 |  Bitget |
XRP/USDT | $1.39 | $182,775,347 | 00:54:16 22/10/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $166,830,573 | 01:00:15 22/10/2026 |
| 29 |  BiKing |
XRP/USDT | $1.39 | $163,168,942 | 01:00:16 22/10/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.39 | $154,189,738 | 01:00:17 22/10/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.39 | $143,679,099 | 00:57:15 22/10/2026 |
| 32 |  Pionex |
XRP/BTC | $1.39 | $134,359,976 | 00:57:16 22/10/2026 |
| 33 |  MSX |
XRP/USD | $1.39 | $131,444,578 | 01:03:17 22/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.39 | $126,343,843 | 00:57:16 22/10/2026 |
| 35 |  BloFin |
XRP/USDT | $1.39 | $121,947,471 | 00:57:07 22/10/2026 |
| 36 | Binance |
XRP/USDT | $1.39 | $121,560,457 | 00:56:42 22/10/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.39 | $120,710,874 | 00:57:07 22/10/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.38 | $116,040,554 | 00:51:16 22/10/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.39 | $105,873,944 | 01:00:07 22/10/2026 |
| 40 |  Gate |
XRP/USDT | $1.39 | $102,707,869 | 00:54:20 22/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.39 | $92,456,797 | 00:57:15 22/10/2026 |
| 42 | Binance |
XRP/USDC | $1.39 | $92,129,667 | 00:54:17 22/10/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.39 | $88,091,757 | 00:56:30 22/10/2026 |
| 44 |  AEGET |
XRP/USDT | $1.39 | $76,386,850 | 01:00:17 22/10/2026 |
| 45 |  Upbit |
XRP/KRW | $1.39 | $75,435,756 | 00:56:54 22/10/2026 |
| 46 | Batonex |
XRP/USDT | $1.39 | $74,437,068 | 01:00:11 22/10/2026 |
| 47 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 48 |  BVOX |
XRP/USDT | $1.38 | $71,796,691 | 00:57:24 22/10/2026 |
| 49 |  Hyperliquid |
XRP/USDC | $1.39 | $69,827,269 | 00:54:26 22/10/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.39 | $68,671,327 | 01:00:16 22/10/2026 |
| 51 |  UZX |
XRP/USDT | $1.39 | $66,592,605 | 00:57:25 22/10/2026 |
| 52 |  OneBullEx |
XRP/USDT | $1.39 | $65,936,337 | 01:00:16 22/10/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.39 | $64,578,700 | 01:00:17 22/10/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.39 | $62,258,821 | 00:57:17 22/10/2026 |
| 55 | BTCC |
XRP/USDT | $1.39 | $60,716,897 | 00:57:08 22/10/2026 |
| 56 |  4E |
XRP/USDT | $1.39 | $60,088,887 | 00:54:12 22/10/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.39 | $56,445,099 | 00:57:20 22/10/2026 |
| 58 | Toobit |
XRP/USDT | $1.39 | $54,815,737 | 00:57:08 22/10/2026 |
| 59 |  Coinbase Derivatives Exchange |
XRP/USD | $1.39 | $54,795,346 | 01:03:50 22/10/2026 |
| 60 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $51,655,177 | 01:00:12 22/10/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.39 | $49,499,771 | 00:57:15 22/10/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.39 | $48,601,434 | 01:00:16 22/10/2026 |
| 63 |  Blockfinex |
XRP/USDT | $1.39 | $48,601,100 | 01:00:16 22/10/2026 |
| 64 |  KuCoin |
XRP/USDT | $1.39 | $46,170,270 | 00:54:19 22/10/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.38 | $45,633,394 | 00:57:17 22/10/2026 |
| 66 |  BingX |
XRP/USDT | $1.39 | $44,677,273 | 00:57:19 22/10/2026 |
| 67 |  KCEX |
XRP/USDT | $1.39 | $43,254,159 | 00:57:15 22/10/2026 |
| 68 | Gate |
XRP/USDT | $1.39 | $43,129,160 | 00:56:24 22/10/2026 |
| 69 | KuCoin |
XRP/USDT | $1.39 | $42,483,142 | 00:55:56 22/10/2026 |
| 70 | OrangeX |
XRP/USDT | $1.39 | $41,181,644 | 00:57:11 22/10/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.39 | $38,074,137 | 00:57:15 22/10/2026 |
| 72 |  FameEX |
XRP/USDT | $1.39 | $37,487,603 | 00:57:21 22/10/2026 |
| 73 |  KTX |
XRP/USDT | $1.39 | $36,689,724 | 01:00:15 22/10/2026 |
| 74 |  BiFinance |
XRP/USDT | $1.39 | $36,543,593 | 00:57:07 22/10/2026 |
| 75 | BlockFin |
XRP/USDC | $1.39 | $36,231,524 | 00:57:07 22/10/2026 |
| 76 |  EasiCoin |
XRP/USDT | $1.39 | $36,152,133 | 01:00:17 22/10/2026 |
| 77 | Echobit |
XRP/USDT | $1.39 | $35,889,407 | 00:57:12 22/10/2026 |
| 78 |  BitxEX |
XRP/USDT | $1.39 | $35,757,626 | 01:00:23 22/10/2026 |
| 79 |  Tebbit |
XRP/USDT | $1.39 | $35,682,254 | 01:00:09 22/10/2026 |
| 80 |  XT.COM |
XRP/USDT | $1.39 | $35,666,367 | 00:57:08 22/10/2026 |
| 81 | Tapbit |
XRP/USDT | $1.39 | $34,969,866 | 00:57:07 22/10/2026 |
| 82 |  Grvt |
XRP/USDT | $1.35 | $34,930,002 | 17:24:16 21/10/2026 |
| 83 |  Bitvavo |
XRP/EUR | $1.39 | $34,920,862 | 00:57:08 22/10/2026 |
| 84 |  ASTX |
XRP/USDT | $1.39 | $34,470,728 | 01:00:16 22/10/2026 |
| 85 |  GroveX |
XRP/USDT | $1.39 | $34,287,950 | 01:00:12 22/10/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.39 | $34,238,140 | 00:57:18 22/10/2026 |
| 87 |  BigONE |
XRP/USDT | $1.39 | $34,032,584 | 00:57:07 22/10/2026 |
| 88 |  BitTap |
XRP/USDT | $1.39 | $33,911,807 | 01:00:16 22/10/2026 |
| 89 | Echobit |
XRP/USDC | $1.39 | $33,850,713 | 00:57:12 22/10/2026 |
| 90 | Bybit |
XRP/USDT | $1.39 | $33,785,165 | 00:54:10 22/10/2026 |
| 91 |  Buzzex |
XRP/USDT | $1.39 | $33,305,422 | 01:00:17 22/10/2026 |
| 92 |  Kraken |
XRP/USD | $1.39 | $32,603,799 | 00:59:24 22/10/2026 |
| 93 |  AlphaX |
XRP/USDT | $1.39 | $32,602,153 | 01:00:17 22/10/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.39 | $32,414,571 | 00:59:24 22/10/2026 |
| 95 |  Phemex |
XRP/USDT | $1.39 | $32,386,698 | 00:57:08 22/10/2026 |
| 96 |  Websea |
XRP/USDT | $1.39 | $32,326,778 | 00:57:13 22/10/2026 |
| 97 |  BitGW Exchange |
XRP/USDT | $1.39 | $32,178,543 | 00:57:11 22/10/2026 |
| 98 | AstralX |
XRP/USDT | $1.39 | $31,640,928 | 00:57:07 22/10/2026 |
| 99 |  EdgeX |
XRP/USDC | $1.39 | $30,110,838 | 01:00:16 22/10/2026 |
| 100 |  YUBIT |
XRP/USDT | $1.39 | $30,093,242 | 00:57:15 22/10/2026 |
| 101 | CrypFine |
XRP/USDT | $1.39 | $28,602,018 | 00:57:11 22/10/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.39 | $28,355,643 | 01:00:16 22/10/2026 |
| 103 |  Poloniex |
XRP/USDT | $1.39 | $27,944,000 | 00:59:23 22/10/2026 |
| 104 | UZX |
XRP/USDT | $1.39 | $27,934,364 | 00:54:15 22/10/2026 |
| 105 |  XXKK |
XRP/USDT | $1.38 | $27,299,647 | 00:51:11 22/10/2026 |
| 106 | MEXC |
XRP/USDT | $1.39 | $27,299,637 | 00:54:07 22/10/2026 |
| 107 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $26,900,631 | 00:59:53 22/10/2026 |
| 108 |  IMBX |
XRP/USDT | $1.39 | $26,899,050 | 01:00:17 22/10/2026 |
| 109 | WEEX |
XRP/USDT | $1.39 | $26,724,368 | 00:57:08 22/10/2026 |
| 110 |  Bullish |
XRP/RLUSD | $1.38 | $26,482,681 | 00:51:11 22/10/2026 |
| 111 | YUBIT |
XRP/USDT | $1.39 | $26,137,808 | 00:57:10 22/10/2026 |
| 112 |  Gems Trade |
XRP/USDT | $1.39 | $26,121,045 | 01:00:12 22/10/2026 |
| 113 |  OKX |
XRP/USDT | $1.39 | $26,086,869 | 00:56:23 22/10/2026 |
| 114 | Bitget |
XRP/USDT | $1.38 | $25,902,940 | 00:55:10 22/10/2026 |
| 115 | Aivora Exchange |
XRP/USDC | $1.39 | $25,828,030 | 01:00:17 22/10/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.39 | $24,254,984 | 01:00:12 22/10/2026 |
| 117 | Hibt |
XRP/USDT | $1.38 | $24,094,070 | 00:45:09 22/10/2026 |
| 118 | Ourbit |
XRP/USDT | $1.39 | $23,388,559 | 00:54:07 22/10/2026 |
| 119 |  WhiteBIT |
XRP/USDT | $1.39 | $22,836,141 | 00:57:11 22/10/2026 |
| 120 |  Deribit |
XRP/USDC | $1.36 | $22,813,833 | 16:22:03 21/10/2026 |
| 121 | Binance |
XRP/USDC | $1.39 | $22,447,407 | 00:56:42 22/10/2026 |
| 122 | BloFin |
XRP/USDT | $1.39 | $21,603,787 | 00:54:16 22/10/2026 |
| 123 | BloFin |
XRP/USDC | $1.39 | $21,539,481 | 00:57:07 22/10/2026 |
| 124 | Koinbay |
XRP/USDT | $1.39 | $21,423,029 | 00:57:10 22/10/2026 |
| 125 |  MGBX |
XRP/USDT | $1.39 | $21,195,828 | 00:57:17 22/10/2026 |
| 126 |  Aster |
XRP/USDT | $1.39 | $21,188,807 | 00:54:15 22/10/2026 |
| 127 |  WOO X Pro |
XRP/USDT | $1.39 | $21,051,317 | 01:00:15 22/10/2026 |
| 128 | 4E |
XRP/USDT | $1.38 | $20,953,309 | 00:51:15 22/10/2026 |
| 129 | idax exchange |
XRP/USDT | $1.39 | $20,932,175 | 01:00:12 22/10/2026 |
| 130 |  LBank |
XRP/USDC | $1.39 | $20,071,705 | 00:57:08 22/10/2026 |
| 131 | LBank |
XRP/USDT | $1.39 | $19,655,282 | 00:57:16 22/10/2026 |
| 132 | Phemex |
XRP/USDT | $1.39 | $18,968,777 | 00:57:15 22/10/2026 |
| 133 | Biconomy.com |
XRP/USDT | $1.39 | $18,612,575 | 00:57:12 22/10/2026 |
| 134 |  B2Z Exchange |
XRP/USD | $1.39 | $18,502,479 | 01:00:09 22/10/2026 |
| 135 |  OneEx |
XRP/USDT | $1.39 | $18,475,260 | 01:00:07 22/10/2026 |
| 136 |  BITmarkets |
XRP/USD | $1.39 | $18,466,156 | 00:57:07 22/10/2026 |
| 137 | BitradeX |
XRP/USDT | $1.39 | $18,315,613 | 00:57:08 22/10/2026 |
| 138 | Aivora Exchange |
XRP/USDT | $1.39 | $17,494,272 | 01:00:11 22/10/2026 |
| 139 |  IndoEx |
BTC/XRP | $84,579.87 | $17,480,111 | 00:57:10 22/10/2026 |
| 140 |  Azbit |
XRP/USDT | $1.38 | $16,679,007 | 00:48:08 22/10/2026 |
| 141 |  BitDelta |
XRP/USDT | $1.39 | $16,373,412 | 01:00:10 22/10/2026 |
| 142 |  Bitbase |
XRP/USDT | $1.38 | $16,161,420 | 00:42:17 22/10/2026 |
| 143 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 144 |  EVEDEX |
XRP/USD | $1.39 | $15,501,261 | 01:03:16 22/10/2026 |
| 145 | Bitrue |
XRP/USDT | $1.39 | $15,435,662 | 00:57:07 22/10/2026 |
| 146 | Phemex |
XRP/USD | $1.39 | $14,634,694 | 00:57:15 22/10/2026 |
| 147 | LBank |
XRP/USDT | $1.39 | $14,138,210 | 00:57:08 22/10/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.39 | $14,060,434 | 01:00:08 22/10/2026 |
| 149 | Koinbay |
XRP/USDC | $1.39 | $13,873,050 | 00:57:10 22/10/2026 |
| 150 | idax exchange |
XRP/USDC | $1.39 | $13,487,052 | 01:00:12 22/10/2026 |
| 151 |  Coinone |
XRP/KRW | $1.39 | $13,353,055 | 00:59:23 22/10/2026 |
| 152 |  ZKE |
XRP/USDT | $1.39 | $12,525,164 | 01:00:11 22/10/2026 |
| 153 | ASTX |
XRP/USDT | $1.39 | $12,129,687 | 01:00:12 22/10/2026 |
| 154 | AEGET |
XRP/USDT | $1.39 | $12,129,585 | 01:00:13 22/10/2026 |
| 155 | Pionex |
XRP/USDT | $1.39 | $12,112,140 | 00:57:08 22/10/2026 |
| 156 | KCEX |
XRP/USDC | $1.39 | $11,389,702 | 00:57:15 22/10/2026 |
| 157 | Hotcoin |
XRP/USD | $1.39 | $11,302,504 | 00:57:20 22/10/2026 |
| 158 | BTCC |
XRP/USDC | $1.39 | $11,218,508 | 00:57:08 22/10/2026 |
| 159 | Hotcoin |
XRP/USDT | $1.38 | $10,866,255 | 00:54:17 22/10/2026 |
| 160 |  Picol |
XRP/USDT | $1.39 | $10,691,739 | 01:00:09 22/10/2026 |
| 161 | B2Z Exchange |
XRP/USDT | $1.39 | $10,264,143 | 01:00:09 22/10/2026 |
| 162 | BITmarkets |
XRP/USDT | $1.39 | $10,246,952 | 00:57:07 22/10/2026 |
| 163 |  BTSE |
XRP/USDT | $1.39 | $10,237,712 | 00:57:07 22/10/2026 |
| 164 | GroveX |
XRP/FDUSD | $1.33 | $10,163,510 | 01:00:12 22/10/2026 |
| 165 | Zoomex |
XRP/USDT | $1.39 | $10,145,055 | 00:57:07 22/10/2026 |
| 166 | Toobit |
XRP/USDC | $1.39 | $10,097,009 | 00:57:17 22/10/2026 |
| 167 | CoinW |
XRP/USDT | $1.38 | $9,909,986 | 00:48:07 22/10/2026 |
| 168 | BTSE |
XRP/USDT | $1.39 | $9,748,504 | 00:57:15 22/10/2026 |
| 169 |  TRAIEX |
XRP/USDT | $1.39 | $9,748,376 | 01:00:15 22/10/2026 |
| 170 | BITmarkets |
XRP/USDT | $1.39 | $9,742,941 | 00:57:15 22/10/2026 |
| 171 | B2Z Exchange |
XRP/USD | $1.39 | $9,742,218 | 01:00:15 22/10/2026 |
| 172 | Kraken |
XRP/EUR | $1.39 | $9,739,915 | 00:59:54 22/10/2026 |
| 173 | GroveX |
XRP/USDC | $1.33 | $9,730,674 | 01:00:12 22/10/2026 |
| 174 | MEXC |
XRP/USD | $1.39 | $9,655,724 | 00:54:16 22/10/2026 |
| 175 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 176 |  Bit2Me |
XRP/EUR | $1.39 | $9,252,902 | 00:57:07 22/10/2026 |
| 177 |  Venus |
XRP/vXRP | $1.39 | $8,958,107 | 00:57:07 22/10/2026 |
| 178 | Bybit |
XRP/USD | $1.39 | $8,380,333 | 00:54:16 22/10/2026 |
| 179 | ZKE |
XRP/USDC | $1.39 | $8,094,890 | 01:00:11 22/10/2026 |
| 180 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 181 |  Niza.io |
XRP/USD | $1.39 | $7,968,557 | 01:00:12 22/10/2026 |
| 182 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 183 | Pionex |
XRP/USDT | $1.39 | $6,879,641 | 00:57:16 22/10/2026 |
| 184 | Tebbit |
XRP/USDT | $1.39 | $6,801,425 | 01:00:17 22/10/2026 |
| 185 |  ALP.COM |
XRP/USDT | $1.39 | $6,755,460 | 01:00:10 22/10/2026 |
| 186 |  Bitso |
XRP/MXN | $1.39 | $6,736,312 | 00:59:53 22/10/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.39 | $6,720,240 | 01:00:11 22/10/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.39 | $6,653,862 | 00:57:07 22/10/2026 |
| 189 | Bitstamp by Robinhood |
XRP/USDT | $1.39 | $6,613,427 | 00:59:53 22/10/2026 |
| 190 |  LMAX Digital |
XRP/USD | $1.39 | $6,528,905 | 01:00:12 22/10/2026 |
| 191 | Tapbit |
XRP/USDC | $1.39 | $6,482,059 | 00:57:07 22/10/2026 |
| 192 | BingX |
XRP/USD | $1.39 | $6,023,105 | 00:57:19 22/10/2026 |
| 193 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.39 | $5,962,321 | 01:00:09 22/10/2026 |
| 195 | IMBX |
XRP/USDT | $1.39 | $5,811,212 | 01:00:11 22/10/2026 |
| 196 | MEXC |
XRP/USDC | $1.39 | $5,667,979 | 00:54:16 22/10/2026 |
| 197 | BingX |
XRP/USDT | $1.38 | $5,654,369 | 00:51:11 22/10/2026 |
| 198 | DigiFinex |
XRP/USDT | $1.39 | $5,604,089 | 00:57:07 22/10/2026 |
| 199 | BitTap |
XRP/USDT | $1.39 | $5,456,487 | 01:00:09 22/10/2026 |
| 200 | SuperEx |
XRP/USD1 | $1.39 | $5,395,846 | 01:00:12 22/10/2026 |
| 201 | AlphaX |
XRP/USDT | $1.39 | $5,343,020 | 01:00:10 22/10/2026 |
| 202 | Binance |
XRP/USD1 | $1.39 | $5,078,462 | 00:56:42 22/10/2026 |
| 203 | IndoEx |
XRP/BTC | $1.38 | $5,076,316 | 00:57:10 22/10/2026 |
| 204 | Bitcastle |
XRP/USDT | $1.39 | $4,941,763 | 01:00:18 22/10/2026 |
| 205 | OneEx |
XRP/USDT | $1.37 | $4,927,580 | 01:00:16 22/10/2026 |
| 206 |  Kalshi |
XRP/USD | $1.39 | $4,912,507 | 01:03:15 22/10/2026 |
| 207 |  Blynex |
XRP/USDT | $1.39 | $4,824,134 | 01:00:10 22/10/2026 |
| 208 | Bitunix |
XRP/USDT | $1.38 | $4,800,990 | 00:51:11 22/10/2026 |
| 209 |  SunX |
XRP/USDT | $1.37 | $4,798,380 | 01:00:16 22/10/2026 |
| 210 | OKX |
XRP/USDC | $1.39 | $4,637,658 | 00:56:23 22/10/2026 |
| 211 | Bitbase |
XRP/USDC | $1.38 | $4,614,348 | 00:42:17 22/10/2026 |
| 212 | Bitbaby |
XRP/USDC | $1.39 | $4,604,651 | 01:00:16 22/10/2026 |
| 213 | OneBullEx |
XRP/USDT | $1.13 | $4,565,784 | 01:00:13 22/10/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.39 | $4,559,944 | 01:00:12 22/10/2026 |
| 215 | Bitbase |
XRP/USDT | $1.38 | $4,485,555 | 00:42:07 22/10/2026 |
| 216 |  Variational |
XRP/USDC | $1.39 | $4,467,006 | 01:03:16 22/10/2026 |
| 217 | Binance |
XRP/JPY | $1.39 | $4,435,677 | 00:56:54 22/10/2026 |
| 218 | Binance |
XRP/TRY | $1.38 | $4,280,991 | 00:56:42 22/10/2026 |
| 219 |  Lighter |
XRP/USDC | $1.39 | $4,267,172 | 00:57:15 22/10/2026 |
| 220 |  Digital X |
XRP/KRW | $1.39 | $4,210,272 | 00:54:10 22/10/2026 |
| 221 | WOO X Pro |
XRP/USD | $1.39 | $4,196,157 | 01:00:15 22/10/2026 |
| 222 |  BitKan |
XRP/USDT | $1.39 | $4,174,294 | 01:00:12 22/10/2026 |
| 223 | KTX |
XRP/USDT | $1.39 | $3,943,125 | 01:00:09 22/10/2026 |
| 224 |  Extended |
XRP/USD | $1.39 | $3,768,212 | 01:00:16 22/10/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.39 | $3,757,932 | 01:00:18 22/10/2026 |
| 226 | Bitunix |
XRP/USD | $1.38 | $3,699,957 | 00:51:16 22/10/2026 |
| 227 | Crypto.com Exchange |
XRP/USD | $1.36 | $3,629,138 | 17:00:37 21/10/2026 |
| 228 |  HTX |
XRP/USDT | $1.38 | $3,511,571 | 00:48:16 22/10/2026 |
| 229 |  Arcus |
XRP/USD | $1.39 | $3,436,655 | 00:57:15 22/10/2026 |
| 230 | Bitrue |
SOL/XRP | $108.58 | $3,398,811 | 00:57:07 22/10/2026 |
| 231 |  LeveX |
XRP/USDT | $1.39 | $3,340,994 | 01:00:16 22/10/2026 |
| 232 |  P2B |
XRP/USDC | $1.39 | $3,290,877 | 00:57:08 22/10/2026 |
| 233 | x.me Exchange |
XRP/USDT | $1.39 | $3,093,438 | 00:57:10 22/10/2026 |
| 234 | Kraken |
XRP/USDT | $1.39 | $3,076,592 | 00:59:24 22/10/2026 |
| 235 |  Paribu |
XRP/TRY | $1.38 | $3,072,025 | 00:59:23 22/10/2026 |
| 236 | BingX |
XRP/USDC | $1.39 | $3,034,460 | 00:57:19 22/10/2026 |
| 237 | Hibt |
XRP/USDC | $1.38 | $2,936,306 | 00:45:09 22/10/2026 |
| 238 |  Coinstore |
XRP/USDT | $1.39 | $2,844,772 | 00:57:07 22/10/2026 |
| 239 |  Bitfinex |
XRP/USD | $1.39 | $2,802,315 | 00:59:54 22/10/2026 |
| 240 |  Revolut (UK) |
XRP/EUR | $1.39 | $2,796,644 | 01:00:08 22/10/2026 |
| 241 |  BlueBit |
XRP/USDT | $1.39 | $2,765,875 | 01:00:10 22/10/2026 |
| 242 |  Binance TR |
XRP/TRY | $1.38 | $2,744,826 | 00:57:09 22/10/2026 |
| 243 |  Feather Exchange |
XRP/USDT | $1.39 | $2,630,751 | 01:00:09 22/10/2026 |
| 244 | KCEX |
XRP/USDT | $1.39 | $2,551,838 | 00:57:07 22/10/2026 |
| 245 | XT.COM |
XRP/USD1 | $1.39 | $2,529,554 | 00:57:08 22/10/2026 |
| 246 | Zoomex |
XRP/USD | $1.37 | $2,513,275 | 00:57:15 22/10/2026 |
| 247 |  ICRYPEX |
XRP/USDT | $1.38 | $2,386,315 | 01:00:11 22/10/2026 |
| 248 | Niza.io |
XRP/EUR | $1.39 | $2,364,083 | 01:00:12 22/10/2026 |
| 249 |  PointPay |
XRP/USDT | $1.39 | $2,350,302 | 00:57:11 22/10/2026 |
| 250 |  BYDFi |
XRP/USDT | $1.38 | $2,236,505 | 00:57:15 22/10/2026 |
| 251 | Revolut (UK) |
XRP/USD | $1.39 | $2,233,859 | 01:00:08 22/10/2026 |
| 252 |  VinDAX |
XRP/USDT | $1.39 | $2,220,103 | 01:00:11 22/10/2026 |
| 253 |  PrimeXBT |
XRP/USDT | $1.39 | $2,187,430 | 01:00:16 22/10/2026 |
| 254 | Binance |
XRP/ETH | $1.39 | $2,184,481 | 00:56:54 22/10/2026 |
| 255 | SuperEx |
XRP/BTC | $1.39 | $2,074,598 | 01:00:12 22/10/2026 |
| 256 | B2Z Exchange |
XRP/USDC | $1.39 | $2,058,351 | 01:00:09 22/10/2026 |
| 257 | BITmarkets |
XRP/USDC | $1.39 | $2,053,927 | 00:57:07 22/10/2026 |
| 258 | Bitrue |
WLD/XRP | $0.5727 | $2,003,739 | 00:57:07 22/10/2026 |
| 259 | Bitunix |
XRP/USDC | $1.38 | $1,999,969 | 00:51:16 22/10/2026 |
| 260 |  KlicklX |
XRP/USDT | $1.39 | $1,983,581 | 01:00:11 22/10/2026 |
| 261 | Phemex |
XRP/USDC | $1.39 | $1,935,684 | 00:57:15 22/10/2026 |
| 262 | Coinbase Exchange |
XRP/EUR | $1.39 | $1,925,814 | 00:56:30 22/10/2026 |
| 263 | BYDFi |
XRP/USDC | $1.39 | $1,813,302 | 00:57:12 22/10/2026 |
| 264 |  Bitkub |
XRP/THB | $1.39 | $1,715,610 | 00:57:12 22/10/2026 |
| 265 | Phemex |
XRP/USDC | $1.39 | $1,708,741 | 00:57:08 22/10/2026 |
| 266 |  BtcTurk | Kripto |
XRP/TRY | $1.38 | $1,684,118 | 00:59:23 22/10/2026 |
| 267 | KuCoin |
XRP/USDC | $1.39 | $1,610,790 | 00:55:56 22/10/2026 |
| 268 |  CoinTR |
XRP/USDT | $1.38 | $1,608,947 | 01:00:10 22/10/2026 |
| 269 | Bybit |
XRP/USDC | $1.39 | $1,519,722 | 00:54:10 22/10/2026 |
| 270 | Bitrue |
XRP/RLUSD | $1.39 | $1,515,200 | 00:57:07 22/10/2026 |
| 271 | BVOX |
XRP/USDT | $1.38 | $1,475,213 | 00:54:10 22/10/2026 |
| 272 |  TxFlow |
XRP/USDC | $1.39 | $1,474,639 | 01:00:59 22/10/2026 |
| 273 | Bitrue |
XRP/USD1 | $1.39 | $1,470,184 | 00:57:07 22/10/2026 |
| 274 | Binance |
XRP/EUR | $1.39 | $1,454,385 | 00:56:42 22/10/2026 |
| 275 |  Binance TH |
XRP/USDT | $1.39 | $1,394,985 | 00:57:09 22/10/2026 |
| 276 | GroveX |
XRP/USD1 | $1.33 | $1,391,036 | 01:00:12 22/10/2026 |
| 277 | Kraken |
XRP/USDC | $1.39 | $1,351,227 | 00:59:54 22/10/2026 |
| 278 | CoinTR |
XRP/TRY | $1.38 | $1,327,377 | 01:00:10 22/10/2026 |
| 279 |  C-Patex |
XRP/USDT | $1.39 | $1,320,185 | 00:57:10 22/10/2026 |
| 280 | Biconomy.com |
XRP/USD1 | $1.39 | $1,316,754 | 00:57:12 22/10/2026 |
| 281 |  Coincall |
XRP/USD | $1.39 | $1,301,939 | 01:00:15 22/10/2026 |
| 282 | WEEX |
XRP/USDC | $1.39 | $1,294,224 | 00:57:08 22/10/2026 |
| 283 | Bit2Me |
XRP/USDC | $1.39 | $1,294,098 | 00:57:07 22/10/2026 |
| 284 |  Gemini |
XRP/USD | $1.39 | $1,286,250 | 00:59:23 22/10/2026 |
| 285 |  NEX Exchange |
XRP/USDT | $1.39 | $1,284,724 | 01:00:10 22/10/2026 |
| 286 | Binance |
XRP/U | $1.39 | $1,266,443 | 00:56:42 22/10/2026 |
| 287 | Binance |
XRP/BTC | $1.39 | $1,225,354 | 00:56:42 22/10/2026 |
| 288 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $1,209,257 | 00:59:23 22/10/2026 |
| 289 | Bitrue |
PEPE/XRP | $0.000004670 | $1,206,724 | 00:57:07 22/10/2026 |
| 290 | TruBit Pro Exchange |
XRP/USDC | $1.39 | $1,173,598 | 01:00:12 22/10/2026 |
| 291 | BITmarkets |
XRP/IDR | $1.38 | $1,160,892 | 00:57:07 22/10/2026 |
| 292 | Binance |
XRP/FDUSD | $1.39 | $1,159,643 | 00:56:42 22/10/2026 |
| 293 | IndoEx |
ETH/XRP | $2,514.15 | $1,157,762 | 00:57:10 22/10/2026 |
| 294 |  Luno |
XRP/MYR | $1.39 | $1,107,993 | 00:59:23 22/10/2026 |
| 295 | TRAIEX |
XRP/USDT | $1.39 | $1,102,755 | 01:00:11 22/10/2026 |
| 296 | Bitfinex |
XRP/USDT | $1.39 | $1,094,079 | 00:59:23 22/10/2026 |
| 297 | Bitrue |
SUI/XRP | $1.05 | $1,082,246 | 00:57:07 22/10/2026 |
| 298 | Luno |
XRP/ZAR | $1.39 | $1,051,496 | 00:59:23 22/10/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.08334 | $1,043,328 | 00:57:07 22/10/2026 |
| 300 |  Coincheck |
XRP/JPY | $1.39 | $1,041,937 | 00:57:07 22/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 22/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,795,228,482 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.