XRP XRP
Xếp hạng #5
10:54:48 03/11/2026
Giá XRP (XRP)
$1.25 -0.7%
0.00001628 BTC
32,510 VND
Thấp: $1.24
Cao: $1.26
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.25 | $3,534,649,338 | 10:00:17 03/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.25 | $2,052,720,043 | 10:03:10 03/11/2026 |
| 3 |  Ulink |
XRP/USDT | $1.25 | $2,052,720,043 | 10:03:10 03/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.25 | $644,887,468 | 09:57:16 03/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.25 | $609,499,884 | 09:57:15 03/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.25 | $561,333,827 | 09:54:17 03/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.25 | $451,174,727 | 10:03:07 03/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.25 | $435,029,924 | 09:54:15 03/11/2026 |
| 9 |  WEEX |
XRP/USDT | $1.25 | $399,924,964 | 09:57:15 03/11/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.25 | $324,988,387 | 10:03:09 03/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.25 | $304,597,147 | 09:57:16 03/11/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.25 | $281,988,208 | 09:57:10 03/11/2026 |
| 13 |  Bybit |
XRP/USDT | $1.25 | $237,256,068 | 09:54:16 03/11/2026 |
| 14 |  CoinW |
XRP/USDT | $1.25 | $235,943,749 | 09:57:17 03/11/2026 |
| 15 | CEEX exchange |
XRP/USDT | $1.24 | $235,366,393 | 10:03:16 03/11/2026 |
| 16 |  Hibt |
XRP/USDT | $1.25 | $231,161,246 | 09:57:18 03/11/2026 |
| 17 |  MEXC |
XRP/USDT | $1.25 | $227,983,891 | 09:57:16 03/11/2026 |
| 18 |  BTCC |
XRP/USDT | $1.25 | $223,708,134 | 09:57:16 03/11/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.25 | $213,106,720 | 10:00:16 03/11/2026 |
| 20 |  Echobit |
XRP/USDT | $1.25 | $197,860,267 | 09:57:16 03/11/2026 |
| 21 |  BASEKX |
XRP/USDT | $1.25 | $187,071,298 | 10:00:16 03/11/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.25 | $186,759,745 | 09:54:07 03/11/2026 |
| 23 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.25 | $167,033,141 | 09:57:16 03/11/2026 |
| 25 | BlockFin |
XRP/USDT | $1.25 | $163,183,464 | 09:54:15 03/11/2026 |
| 26 |  BiKing |
XRP/USDT | $1.25 | $140,815,955 | 10:00:16 03/11/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.25 | $140,265,885 | 10:00:19 03/11/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.25 | $119,691,202 | 09:57:15 03/11/2026 |
| 29 |  Batonex |
XRP/USDT | $1.25 | $119,135,997 | 10:00:15 03/11/2026 |
| 30 |  MSX |
XRP/USD | $1.25 | $114,009,568 | 10:06:52 03/11/2026 |
| 31 |  BloFin |
XRP/USDT | $1.25 | $110,891,801 | 09:57:10 03/11/2026 |
| 32 |  Pionex |
XRP/BTC | $1.25 | $110,184,202 | 09:57:16 03/11/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.25 | $108,637,158 | 10:00:09 03/11/2026 |
| 34 |  Deepcoin |
XRP/USDT | $1.25 | $107,786,114 | 09:57:12 03/11/2026 |
| 35 |  4E |
XRP/USDT | $1.25 | $94,965,256 | 09:57:15 03/11/2026 |
| 36 | Binance |
XRP/USDT | $1.25 | $91,596,693 | 09:56:54 03/11/2026 |
| 37 |  FameEX |
XRP/USDT | $1.25 | $89,479,179 | 09:57:17 03/11/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.25 | $81,341,155 | 10:00:16 03/11/2026 |
| 39 |  BVOX |
XRP/USDT | $1.25 | $80,408,771 | 09:45:19 03/11/2026 |
| 40 |  Cofinex |
XRP/USDT | $1.24 | $70,515,841 | 10:03:17 03/11/2026 |
| 41 |  Bitget |
XRP/USDT | $1.25 | $70,352,642 | 09:54:16 03/11/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.25 | $69,778,137 | 09:57:17 03/11/2026 |
| 43 | Binance |
XRP/USDC | $1.25 | $69,424,695 | 09:54:17 03/11/2026 |
| 44 |  AEGET |
XRP/USDT | $1.25 | $67,219,647 | 10:03:15 03/11/2026 |
| 45 |  BYDFi |
XRP/USDT | $1.25 | $66,476,924 | 09:51:15 03/11/2026 |
| 46 |  OneBullEx |
XRP/USDT | $1.25 | $65,484,561 | 10:03:15 03/11/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.25 | $64,191,418 | 10:03:15 03/11/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.25 | $62,731,713 | 10:03:17 03/11/2026 |
| 49 |  Gate |
XRP/USDT | $1.25 | $62,564,135 | 09:54:20 03/11/2026 |
| 50 |  Hotcoin |
XRP/USDT | $1.25 | $61,319,430 | 09:57:24 03/11/2026 |
| 51 |  Hyperliquid |
XRP/USDC | $1.25 | $60,461,807 | 09:57:26 03/11/2026 |
| 52 |  Azbit |
XRP/USDT | $1.25 | $59,572,770 | 09:57:10 03/11/2026 |
| 53 | Batonex |
XRP/USDT | $1.25 | $57,525,916 | 10:00:07 03/11/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.25 | $56,856,846 | 09:57:17 03/11/2026 |
| 55 |  Coinbase Derivatives Exchange |
XRP/USD | $1.25 | $55,060,970 | 10:06:50 03/11/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.25 | $48,350,578 | 09:56:29 03/11/2026 |
| 57 |  idax exchange |
XRP/USDT | $1.25 | $47,757,385 | 10:03:17 03/11/2026 |
| 58 |  Koinbay |
XRP/USDT | $1.25 | $47,334,228 | 09:54:15 03/11/2026 |
| 59 |  Upbit |
XRP/KRW | $1.25 | $47,178,617 | 09:56:53 03/11/2026 |
| 60 |  UZX |
XRP/USDT | $1.25 | $45,845,625 | 09:57:15 03/11/2026 |
| 61 | BTCC |
XRP/USDT | $1.25 | $45,811,922 | 09:57:12 03/11/2026 |
| 62 | 4E |
XRP/USDT | $1.25 | $45,363,364 | 10:00:10 03/11/2026 |
| 63 | Gate |
XRP/USDT | $1.25 | $44,108,350 | 09:56:24 03/11/2026 |
| 64 | Toobit |
XRP/USDT | $1.25 | $41,249,555 | 09:57:10 03/11/2026 |
| 65 |  BingX |
XRP/USDT | $1.25 | $40,893,074 | 09:57:17 03/11/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.25 | $40,210,197 | 09:57:15 03/11/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.24 | $39,569,951 | 09:57:16 03/11/2026 |
| 68 |  EasiCoin |
XRP/USDT | $1.25 | $38,537,339 | 10:03:15 03/11/2026 |
| 69 |  KCEX |
XRP/USDT | $1.25 | $37,330,096 | 09:57:15 03/11/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.25 | $36,558,933 | 09:54:18 03/11/2026 |
| 71 |  GroveX |
XRP/USDT | $1.25 | $35,838,664 | 09:54:11 03/11/2026 |
| 72 |  LBank |
XRP/USDT | $1.25 | $35,401,715 | 09:57:17 03/11/2026 |
| 73 | OrangeX |
XRP/USDT | $1.25 | $34,679,153 | 09:54:07 03/11/2026 |
| 74 | Binance |
XRP/USDC | $1.25 | $33,838,061 | 09:56:54 03/11/2026 |
| 75 |  x.me Exchange |
XRP/USDT | $1.25 | $33,692,332 | 10:00:18 03/11/2026 |
| 76 |  WOO X Pro |
XRP/USDT | $1.25 | $31,390,003 | 10:03:15 03/11/2026 |
| 77 |  BiFinance |
XRP/USDT | $1.25 | $31,113,785 | 09:57:07 03/11/2026 |
| 78 |  Grvt |
XRP/USDT | $1.26 | $30,773,836 | 20:48:16 02/11/2026 |
| 79 |  MGBX |
XRP/USDT | $1.25 | $30,763,949 | 09:57:17 03/11/2026 |
| 80 | AstralX |
XRP/USDT | $1.25 | $29,404,151 | 10:00:10 03/11/2026 |
| 81 |  AlphaX |
XRP/USDT | $1.25 | $29,249,953 | 10:00:16 03/11/2026 |
| 82 | Bybit |
XRP/USDT | $1.25 | $29,243,333 | 09:54:08 03/11/2026 |
| 83 |  BitxEX |
XRP/USDT | $1.25 | $27,176,293 | 09:57:12 03/11/2026 |
| 84 |  Tebbit |
XRP/USDT | $1.25 | $27,132,276 | 10:03:10 03/11/2026 |
| 85 |  BitGW Exchange |
XRP/USDT | $1.25 | $27,080,932 | 10:03:15 03/11/2026 |
| 86 |  XT.COM |
XRP/USDT | $1.25 | $27,072,983 | 09:57:10 03/11/2026 |
| 87 | Tapbit |
XRP/USDT | $1.25 | $26,971,197 | 09:57:12 03/11/2026 |
| 88 | KuCoin |
XRP/USDT | $1.25 | $26,770,179 | 09:56:23 03/11/2026 |
| 89 |  Gems Trade |
XRP/USDT | $1.25 | $26,557,991 | 10:03:09 03/11/2026 |
| 90 |  BigONE |
XRP/USDT | $1.25 | $26,535,023 | 09:57:12 03/11/2026 |
| 91 |  OKX |
XRP/USDT | $1.25 | $26,362,549 | 09:56:53 03/11/2026 |
| 92 | WEEX |
XRP/USDT | $1.25 | $26,246,254 | 09:57:12 03/11/2026 |
| 93 | BYDFi |
XRP/USD | $1.25 | $26,082,748 | 09:51:15 03/11/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.25 | $25,923,493 | 10:00:16 03/11/2026 |
| 95 |  Phemex |
XRP/USDT | $1.25 | $25,492,209 | 09:57:16 03/11/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.25 | $24,937,154 | 09:59:53 03/11/2026 |
| 97 |  Websea |
XRP/USDT | $1.25 | $24,671,832 | 09:57:10 03/11/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.24 | $23,751,069 | 10:03:17 03/11/2026 |
| 99 | Aivora Exchange |
XRP/USDT | $1.25 | $23,657,660 | 10:03:11 03/11/2026 |
| 100 | Phemex |
XRP/USDT | $1.25 | $23,634,063 | 09:57:10 03/11/2026 |
| 101 |  YUBIT |
XRP/USDT | $1.25 | $23,498,494 | 09:57:15 03/11/2026 |
| 102 |  IMBX |
XRP/USDT | $1.25 | $23,497,705 | 10:03:15 03/11/2026 |
| 103 |  OneEx |
XRP/USDT | $1.25 | $23,309,027 | 10:03:07 03/11/2026 |
| 104 |  ASTX |
XRP/USDT | $1.25 | $23,197,974 | 10:03:15 03/11/2026 |
| 105 |  Bithumb |
XRP/KRW | $1.26 | $22,450,642 | 09:59:54 03/11/2026 |
| 106 |  KTX |
XRP/USDT | $1.25 | $22,308,697 | 10:03:15 03/11/2026 |
| 107 | CrypFine |
XRP/USDT | $1.25 | $21,815,187 | 09:57:11 03/11/2026 |
| 108 | MEXC |
XRP/USDT | $1.25 | $21,739,323 | 09:57:09 03/11/2026 |
| 109 | UZX |
XRP/USDT | $1.25 | $21,226,520 | 09:54:15 03/11/2026 |
| 110 |  XXKK |
XRP/USDT | $1.25 | $19,561,515 | 10:03:07 03/11/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.25 | $18,727,261 | 09:57:12 03/11/2026 |
| 112 | Hibt |
XRP/USDT | $1.25 | $18,315,050 | 09:57:12 03/11/2026 |
| 113 |  EdgeX |
XRP/USDC | $1.25 | $18,168,227 | 10:06:16 03/11/2026 |
| 114 |  BitDelta |
XRP/USDT | $1.25 | $18,132,404 | 09:57:12 03/11/2026 |
| 115 | BTCC |
XRP/USDC | $1.25 | $16,902,496 | 09:57:12 03/11/2026 |
| 116 | LBank |
XRP/USDT | $1.25 | $16,659,183 | 09:57:13 03/11/2026 |
| 117 | Biconomy.com |
XRP/USDT | $1.25 | $16,412,411 | 09:57:11 03/11/2026 |
| 118 | Ourbit |
XRP/USDT | $1.25 | $16,116,398 | 09:57:10 03/11/2026 |
| 119 | idax exchange |
XRP/USDT | $1.25 | $16,104,593 | 10:03:09 03/11/2026 |
| 120 | Echobit |
XRP/USDT | $1.25 | $16,095,534 | 09:57:12 03/11/2026 |
| 121 | Koinbay |
XRP/USDT | $1.25 | $16,086,996 | 09:54:11 03/11/2026 |
| 122 | idax exchange |
XRP/USDC | $1.25 | $15,800,313 | 10:03:09 03/11/2026 |
| 123 | Koinbay |
XRP/USDC | $1.25 | $15,675,272 | 09:54:11 03/11/2026 |
| 124 |  Aster |
XRP/USDT | $1.25 | $15,441,063 | 09:54:15 03/11/2026 |
| 125 | Echobit |
XRP/USDC | $1.25 | $15,425,802 | 09:57:12 03/11/2026 |
| 126 | BloFin |
XRP/USDT | $1.25 | $15,233,560 | 09:57:16 03/11/2026 |
| 127 | YUBIT |
XRP/USDT | $1.25 | $14,905,831 | 09:57:12 03/11/2026 |
| 128 |  Bitbase |
XRP/USDT | $1.25 | $14,873,967 | 09:57:18 03/11/2026 |
| 129 |  Bitvavo |
XRP/EUR | $1.25 | $14,337,880 | 09:57:13 03/11/2026 |
| 130 |  Deribit |
XRP/USDC | $1.25 | $14,256,244 | 09:13:03 03/11/2026 |
| 131 |  IndoEx |
BTC/XRP | $76,763.88 | $14,113,479 | 09:54:12 03/11/2026 |
| 132 |  Kraken |
XRP/USD | $1.25 | $14,025,709 | 09:59:24 03/11/2026 |
| 133 | BitradeX |
XRP/USDT | $1.25 | $13,942,227 | 09:57:10 03/11/2026 |
| 134 |  BitTap |
XRP/USDT | $1.25 | $13,516,041 | 10:00:18 03/11/2026 |
| 135 | Phemex |
XRP/USD | $1.25 | $13,129,258 | 09:57:16 03/11/2026 |
| 136 |  BITmarkets |
XRP/USD | $1.25 | $12,955,006 | 10:00:07 03/11/2026 |
| 137 | BYDFi |
XRP/USDT | $1.25 | $12,861,162 | 09:51:07 03/11/2026 |
| 138 |  Coinone |
XRP/KRW | $1.26 | $12,587,638 | 09:59:53 03/11/2026 |
| 139 |  B2Z Exchange |
XRP/USD | $1.25 | $12,575,463 | 10:03:09 03/11/2026 |
| 140 | Hotcoin |
XRP/USD | $1.25 | $12,379,047 | 09:57:24 03/11/2026 |
| 141 | Bitrue |
XRP/USDT | $1.25 | $12,228,590 | 09:57:11 03/11/2026 |
| 142 |  Bullish |
XRP/RLUSD | $1.25 | $12,095,003 | 09:54:10 03/11/2026 |
| 143 | Bitget |
XRP/USDT | $1.25 | $11,720,887 | 09:55:08 03/11/2026 |
| 144 |  EVEDEX |
XRP/USD | $1.25 | $11,702,299 | 10:06:16 03/11/2026 |
| 145 |  WhiteBIT |
XRP/USDT | $1.25 | $11,387,616 | 09:57:12 03/11/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.25 | $11,387,280 | 10:00:09 03/11/2026 |
| 147 |  Buzzex |
XRP/USDT | $1.25 | $11,298,881 | 10:03:09 03/11/2026 |
| 148 | LBank |
XRP/USDC | $1.25 | $10,166,503 | 09:57:13 03/11/2026 |
| 149 | GroveX |
XRP/FDUSD | $1.24 | $10,112,298 | 09:54:11 03/11/2026 |
| 150 | Pionex |
XRP/USDT | $1.25 | $9,740,477 | 09:57:08 03/11/2026 |
| 151 | GroveX |
XRP/USDC | $1.25 | $9,728,569 | 09:54:11 03/11/2026 |
| 152 |  ZKE |
XRP/USDT | $1.25 | $9,619,619 | 10:00:12 03/11/2026 |
| 153 | BlockFin |
XRP/USDC | $1.25 | $9,531,598 | 09:54:07 03/11/2026 |
| 154 | ZKE |
XRP/USDC | $1.25 | $9,406,862 | 10:00:12 03/11/2026 |
| 155 | Hotcoin |
XRP/USDT | $1.25 | $9,381,567 | 09:54:13 03/11/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.25 | $9,352,494 | 09:57:09 03/11/2026 |
| 157 | Tapbit |
XRP/USDC | $1.25 | $9,345,607 | 09:57:12 03/11/2026 |
| 158 |  Bitstamp by Robinhood |
XRP/USD | $1.25 | $9,133,879 | 09:59:53 03/11/2026 |
| 159 | AEGET |
XRP/USDT | $1.25 | $9,128,947 | 10:03:11 03/11/2026 |
| 160 | ASTX |
XRP/USDT | $1.25 | $9,128,635 | 10:03:10 03/11/2026 |
| 161 | KCEX |
XRP/USDC | $1.25 | $9,011,387 | 09:57:15 03/11/2026 |
| 162 | Zoomex |
XRP/USDT | $1.25 | $8,812,929 | 10:00:07 03/11/2026 |
| 163 |  Picol |
XRP/USDT | $1.25 | $8,597,789 | 10:03:09 03/11/2026 |
| 164 |  Feather Exchange |
XRP/USDT | $1.25 | $8,522,712 | 10:03:09 03/11/2026 |
| 165 | Toobit |
XRP/USDC | $1.25 | $8,276,883 | 09:57:16 03/11/2026 |
| 166 | OneEx |
XRP/USDT | $1.37 | $8,042,095 | 10:03:46 03/11/2026 |
| 167 |  Venus |
XRP/vXRP | $1.25 | $8,039,248 | 10:00:08 03/11/2026 |
| 168 | Bybit |
XRP/USD | $1.25 | $7,333,824 | 09:54:16 03/11/2026 |
| 169 | MEXC |
XRP/USDC | $1.25 | $6,991,916 | 09:57:16 03/11/2026 |
| 170 | MEXC |
XRP/USD | $1.25 | $6,767,266 | 09:57:16 03/11/2026 |
| 171 |  ALP.COM |
XRP/USDT | $1.25 | $5,875,210 | 10:00:07 03/11/2026 |
| 172 |  BTSE |
XRP/USDT | $1.25 | $5,766,119 | 09:57:09 03/11/2026 |
| 173 | BTSE |
XRP/USDT | $1.25 | $5,711,998 | 09:57:15 03/11/2026 |
| 174 | WOO X Pro |
XRP/USD | $1.25 | $5,709,028 | 10:03:15 03/11/2026 |
| 175 |  TRAIEX |
XRP/USDT | $1.25 | $5,706,632 | 10:00:15 03/11/2026 |
| 176 | BloFin |
XRP/USDC | $1.25 | $5,668,459 | 09:57:10 03/11/2026 |
| 177 | B2Z Exchange |
XRP/USDT | $1.25 | $5,627,592 | 10:03:09 03/11/2026 |
| 178 | BITmarkets |
XRP/USDT | $1.25 | $5,619,191 | 10:00:07 03/11/2026 |
| 179 | B2Z Exchange |
XRP/USD | $1.24 | $5,539,156 | 10:03:15 03/11/2026 |
| 180 | BITmarkets |
XRP/USDT | $1.25 | $5,512,766 | 10:00:15 03/11/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.25 | $5,377,586 | 10:00:18 03/11/2026 |
| 182 | AlphaX |
XRP/USDT | $1.25 | $5,317,350 | 10:00:09 03/11/2026 |
| 183 | Pionex |
XRP/USDT | $1.25 | $5,165,841 | 09:57:16 03/11/2026 |
| 184 | Bitcastle |
XRP/USDT | $1.25 | $4,983,428 | 10:00:10 03/11/2026 |
| 185 | OKX |
XRP/USDC | $1.25 | $4,797,471 | 09:56:53 03/11/2026 |
| 186 |  SunX |
XRP/USDT | $1.37 | $4,794,345 | 10:06:16 03/11/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.25 | $4,744,103 | 10:03:12 03/11/2026 |
| 188 | Crypto.com Exchange |
XRP/USDT | $1.25 | $4,733,100 | 09:57:09 03/11/2026 |
| 189 | Kraken |
XRP/EUR | $1.25 | $4,593,510 | 09:59:24 03/11/2026 |
| 190 | OneBullEx |
XRP/USDT | $1.13 | $4,562,076 | 10:03:09 03/11/2026 |
| 191 | BingX |
XRP/USD | $1.25 | $4,558,977 | 09:57:17 03/11/2026 |
| 192 |  Bit2Me |
XRP/EUR | $1.25 | $4,498,345 | 10:00:10 03/11/2026 |
| 193 | Hibt |
XRP/USDC | $1.25 | $4,471,148 | 09:57:12 03/11/2026 |
| 194 | IMBX |
XRP/USDT | $1.25 | $4,456,757 | 10:03:11 03/11/2026 |
| 195 | Bitunix |
XRP/USD | $1.25 | $4,406,651 | 09:57:17 03/11/2026 |
| 196 | DigiFinex |
XRP/USDT | $1.25 | $4,249,300 | 10:00:08 03/11/2026 |
| 197 | IndoEx |
XRP/BTC | $1.25 | $4,099,564 | 09:54:12 03/11/2026 |
| 198 |  BitKan |
XRP/USDT | $1.25 | $3,870,325 | 10:03:10 03/11/2026 |
| 199 |  LeveX |
XRP/USDT | $1.25 | $3,776,879 | 10:03:15 03/11/2026 |
| 200 |  P2B |
XRP/USDC | $1.25 | $3,719,810 | 09:57:10 03/11/2026 |
| 201 |  Bitbank |
XRP/JPY | $1.25 | $3,717,871 | 09:57:12 03/11/2026 |
| 202 |  Variational |
XRP/USDC | $1.25 | $3,707,308 | 10:06:17 03/11/2026 |
| 203 | Binance |
XRP/JPY | $1.25 | $3,674,678 | 09:56:54 03/11/2026 |
| 204 | Bitbaby |
XRP/USDC | $1.25 | $3,531,367 | 10:00:16 03/11/2026 |
| 205 | Bitbase |
XRP/USDT | $1.25 | $3,514,243 | 09:57:08 03/11/2026 |
| 206 |  Niza.io |
XRP/USD | $1.25 | $3,509,036 | 10:00:07 03/11/2026 |
| 207 | Bitunix |
XRP/USDT | $1.25 | $3,499,538 | 09:57:11 03/11/2026 |
| 208 | Crypto.com Exchange |
XRP/USD | $1.25 | $3,473,406 | 06:39:21 03/11/2026 |
| 209 |  HitBTC |
XRP/USDT | $1.25 | $3,450,916 | 09:57:10 03/11/2026 |
| 210 |  Gleec BTC |
XRP/USDT | $1.25 | $3,447,854 | 10:00:10 03/11/2026 |
| 211 |  FMFW.io |
XRP/USDT | $1.25 | $3,447,815 | 10:00:10 03/11/2026 |
| 212 |  Changelly |
XRP/USDT | $1.25 | $3,447,742 | 10:00:09 03/11/2026 |
| 213 |  LMAX Digital |
XRP/USD | $1.25 | $3,407,929 | 10:00:07 03/11/2026 |
| 214 | CoinW |
XRP/USDT | $1.25 | $3,386,518 | 09:57:12 03/11/2026 |
| 215 | Bitbase |
XRP/USDC | $1.25 | $3,352,893 | 09:57:18 03/11/2026 |
| 216 |  Lighter |
XRP/USDC | $1.25 | $3,262,515 | 10:00:15 03/11/2026 |
| 217 |  Kalshi |
XRP/USD | $1.25 | $3,213,752 | 10:06:15 03/11/2026 |
| 218 | BingX |
XRP/USDT | $1.25 | $3,156,315 | 09:54:08 03/11/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.24 | $3,131,568 | 10:06:18 03/11/2026 |
| 220 | WhiteBIT |
XRP/USDC | $1.25 | $3,129,002 | 09:57:12 03/11/2026 |
| 221 | EasiCoin |
XRP/USDT | $1.25 | $3,025,680 | 10:03:09 03/11/2026 |
| 222 |  Digital X |
XRP/KRW | $1.26 | $2,942,621 | 09:51:09 03/11/2026 |
| 223 |  HTX |
XRP/USDT | $1.25 | $2,811,744 | 09:57:16 03/11/2026 |
| 224 |  VinDAX |
XRP/USDT | $1.25 | $2,784,697 | 10:00:09 03/11/2026 |
| 225 | BitTap |
XRP/USDT | $1.25 | $2,753,110 | 10:00:09 03/11/2026 |
| 226 | Bitrue |
SOL/XRP | $91.74 | $2,738,010 | 09:57:11 03/11/2026 |
| 227 |  BlueBit |
XRP/USDT | $1.25 | $2,623,534 | 10:03:09 03/11/2026 |
| 228 |  Coinstore |
XRP/USDT | $1.25 | $2,561,076 | 09:54:11 03/11/2026 |
| 229 | x.me Exchange |
XRP/USDT | $1.25 | $2,554,477 | 10:00:10 03/11/2026 |
| 230 |  Paribu |
XRP/TRY | $1.25 | $2,487,134 | 10:00:01 03/11/2026 |
| 231 | Binance |
XRP/TRY | $1.25 | $2,472,421 | 09:56:42 03/11/2026 |
| 232 | BITmarkets |
XRP/USDC | $1.25 | $2,430,451 | 10:00:07 03/11/2026 |
| 233 | Bitbase |
XRP/USDC | $1.25 | $2,413,283 | 09:57:08 03/11/2026 |
| 234 | B2Z Exchange |
XRP/USDC | $1.25 | $2,328,754 | 10:03:09 03/11/2026 |
| 235 | SuperEx |
XRP/USD1 | $1.25 | $2,308,905 | 09:57:12 03/11/2026 |
| 236 |  PrimeXBT |
XRP/USDT | $1.25 | $2,234,742 | 10:03:16 03/11/2026 |
| 237 | Phemex |
XRP/USDC | $1.25 | $2,231,440 | 09:57:16 03/11/2026 |
| 238 | Zoomex |
XRP/USD | $1.26 | $2,203,343 | 10:00:16 03/11/2026 |
| 239 | Bybit |
XRP/USDC | $1.25 | $2,143,765 | 09:54:08 03/11/2026 |
| 240 |  ICRYPEX |
XRP/USDT | $1.25 | $2,095,949 | 10:00:10 03/11/2026 |
| 241 | Bitstamp by Robinhood |
XRP/EUR | $1.25 | $2,073,641 | 09:59:53 03/11/2026 |
| 242 | Phemex |
XRP/USDC | $1.25 | $1,999,082 | 09:57:10 03/11/2026 |
| 243 |  PointPay |
XRP/USDT | $1.25 | $1,998,850 | 10:00:11 03/11/2026 |
| 244 |  Bitfinex |
XRP/USD | $1.25 | $1,984,195 | 09:59:53 03/11/2026 |
| 245 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 246 | Binance |
XRP/USD1 | $1.25 | $1,884,529 | 09:56:54 03/11/2026 |
| 247 | KCEX |
XRP/USDT | $1.25 | $1,826,609 | 09:57:11 03/11/2026 |
| 248 |  Extended |
XRP/USD | $1.24 | $1,811,992 | 10:06:16 03/11/2026 |
| 249 | KCEX |
XRP/USDC | $1.25 | $1,792,690 | 09:57:11 03/11/2026 |
| 250 | WhiteBIT |
XRP/WBT | $1.25 | $1,791,230 | 09:57:12 03/11/2026 |
| 251 | SuperEx |
XRP/BTC | $1.25 | $1,751,978 | 09:57:12 03/11/2026 |
| 252 | KTX |
XRP/USDT | $1.25 | $1,719,403 | 10:03:07 03/11/2026 |
| 253 |  KlicklX |
XRP/USDT | $1.25 | $1,541,768 | 10:03:10 03/11/2026 |
| 254 | WEEX |
XRP/USDC | $1.25 | $1,522,219 | 09:57:12 03/11/2026 |
| 255 | Coinbase Exchange |
XRP/EUR | $1.25 | $1,514,222 | 09:56:29 03/11/2026 |
| 256 |  Binance TR |
XRP/TRY | $1.25 | $1,493,935 | 09:57:14 03/11/2026 |
| 257 | Bitbaby |
XRP/USDC | $1.25 | $1,439,906 | 10:00:09 03/11/2026 |
| 258 | Bitfinex |
XRP/USDT | $1.25 | $1,433,138 | 09:59:23 03/11/2026 |
| 259 | Binance |
XRP/EUR | $1.25 | $1,426,823 | 09:56:42 03/11/2026 |
| 260 | GroveX |
XRP/USD1 | $1.25 | $1,384,680 | 09:54:11 03/11/2026 |
| 261 | BVOX |
XRP/USDT | $1.25 | $1,340,658 | 09:45:07 03/11/2026 |
| 262 | KuCoin |
XRP/USDC | $1.25 | $1,317,023 | 09:56:23 03/11/2026 |
| 263 |  C-Patex |
XRP/USDT | $1.25 | $1,299,938 | 09:57:16 03/11/2026 |
| 264 | Bitrue |
PEPE/XRP | $0.000004730 | $1,293,067 | 09:57:11 03/11/2026 |
| 265 |  CoinTR |
XRP/USDT | $1.25 | $1,260,535 | 09:54:07 03/11/2026 |
| 266 | Bitrue |
XRP/RLUSD | $1.25 | $1,248,556 | 09:57:11 03/11/2026 |
| 267 | Bitrue |
XRP/USD1 | $1.25 | $1,232,676 | 09:57:11 03/11/2026 |
| 268 | Binance |
XRP/FDUSD | $1.25 | $1,209,774 | 09:56:54 03/11/2026 |
| 269 | Kraken |
XRP/USDC | $1.25 | $1,200,984 | 09:59:55 03/11/2026 |
| 270 |  Coincall |
XRP/USD | $1.24 | $1,198,092 | 10:06:15 03/11/2026 |
| 271 | Kraken |
XRP/USDT | $1.25 | $1,196,237 | 09:59:24 03/11/2026 |
| 272 | Bit2Me |
XRP/USDC | $1.25 | $1,178,233 | 10:00:10 03/11/2026 |
| 273 | Niza.io |
XRP/EUR | $1.25 | $1,147,058 | 10:00:07 03/11/2026 |
| 274 | Binance |
XRP/U | $1.25 | $1,137,307 | 09:56:42 03/11/2026 |
| 275 | KuCoin |
XRP/USDC | $1.25 | $1,094,630 | 09:54:18 03/11/2026 |
| 276 |  NEX Exchange |
XRP/USDT | $1.25 | $984,642 | 10:03:09 03/11/2026 |
| 277 | WhiteBIT |
XRP/TRY | $1.25 | $980,933 | 09:57:12 03/11/2026 |
| 278 | TRAIEX |
XRP/USDT | $1.25 | $973,867 | 10:03:09 03/11/2026 |
| 279 | BITmarkets |
XRP/IDR | $1.25 | $965,712 | 10:00:07 03/11/2026 |
| 280 | XT.COM |
XRP/USD1 | $1.25 | $942,462 | 09:57:10 03/11/2026 |
| 281 | IndoEx |
ETH/XRP | $2,253.70 | $927,337 | 09:54:12 03/11/2026 |
| 282 | CoinTR |
XRP/TRY | $1.25 | $924,459 | 09:54:07 03/11/2026 |
| 283 |  ChangeNOW |
XRP/BTC | $1.25 | $894,549 | 09:54:10 03/11/2026 |
| 284 | Azbit |
XRP/USDC | $1.25 | $846,799 | 09:57:10 03/11/2026 |
| 285 | Tebbit |
XRP/USDT | $1.25 | $833,942 | 10:03:17 03/11/2026 |
| 286 | Biconomy.com |
XRP/USD1 | $1.25 | $832,110 | 09:57:11 03/11/2026 |
| 287 | TRAIEX |
XRP/USDC | $1.25 | $831,083 | 10:03:09 03/11/2026 |
| 288 |  Revolut (UK) |
XRP/EUR | $1.25 | $819,833 | 10:00:10 03/11/2026 |
| 289 | Bitfinex |
XRP/USDT | $1.25 | $818,404 | 09:57:16 03/11/2026 |
| 290 | Binance |
XRP/BTC | $1.25 | $809,426 | 09:56:54 03/11/2026 |
| 291 |  BtcTurk | Kripto |
XRP/TRY | $1.25 | $780,030 | 09:57:53 03/11/2026 |
| 292 | VinDAX |
XRP/BTC | $1.24 | $769,011 | 10:00:09 03/11/2026 |
| 293 | Bitunix |
XRP/USDC | $1.25 | $745,461 | 09:57:17 03/11/2026 |
| 294 | Bitget |
XRP/PERP | $1.25 | $728,861 | 09:54:16 03/11/2026 |
| 295 | Bitget |
XRP/PERP | $1.25 | $728,861 | 09:54:16 03/11/2026 |
| 296 | Cofinex |
XRP/USDC | $1.25 | $728,404 | 10:03:17 03/11/2026 |
| 297 | BtcTurk | Kripto |
XRP/USDT | $1.25 | $720,507 | 09:57:53 03/11/2026 |
| 298 | BITmarkets |
XRP/GBP | $1.25 | $719,626 | 10:00:07 03/11/2026 |
| 299 |  Gemini |
XRP/USD | $1.25 | $708,861 | 09:59:54 03/11/2026 |
| 300 | B2Z Exchange |
XRP/GBP | $1.25 | $690,489 | 10:03:09 03/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 03/11/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,534,649,338 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.