XRP XRP
Xếp hạng #4
19:43:00 07/12/2025
Giá XRP (XRP)
$2.04 0.65%
0.00002289 BTC
55,251 VND
Thấp: $2.03
Cao: $2.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $2.03 | $2,734,563,842 | 18:57:17 07/12/2025 |
| 2 |  Zedcex Exchange |
XRP/USDT | $2.03 | $1,516,634,036 | 19:00:15 07/12/2025 |
| 3 |  Top.one |
XRP/USDT | $2.03 | $1,215,596,528 | 19:03:16 07/12/2025 |
| 4 |  OneBullEx |
XRP/USDT | $2.03 | $977,722,597 | 19:03:10 07/12/2025 |
| 5 |  Tapbit |
XRP/USDT | $2.03 | $696,298,076 | 18:57:16 07/12/2025 |
| 6 |  BTCC |
XRP/USDT | $2.03 | $662,349,221 | 18:57:17 07/12/2025 |
| 7 |  GaiaEx |
XRP/USDT | $2.16 | $608,352,127 | 08:57:16 03/12/2025 |
| 8 |  MEXC |
XRP/USDT | $2.03 | $604,808,379 | 18:57:17 07/12/2025 |
| 9 |  Darkex Exchange |
XRP/USDT | $2.03 | $532,268,769 | 19:00:18 07/12/2025 |
| 10 |  Binance |
XRP/USDT | $2.03 | $482,359,477 | 18:54:16 07/12/2025 |
| 11 |  OrangeX |
XRP/USDT | $2.03 | $371,790,674 | 18:57:15 07/12/2025 |
| 12 |  CoinUp.io |
XRP/USDT | $2.03 | $322,351,201 | 18:57:07 07/12/2025 |
| 13 |  Ju.com |
XRP/USDT | $2.03 | $297,694,981 | 18:54:16 07/12/2025 |
| 14 |  Batonex |
XRP/USDT | $2.03 | $295,085,000 | 19:00:17 07/12/2025 |
| 15 |  BlockFin |
XRP/USDT | $2.03 | $276,541,617 | 19:00:16 07/12/2025 |
| 16 |  BVOX |
XRP/USDT | $2.03 | $252,024,574 | 18:54:15 07/12/2025 |
| 17 |  Bybit |
XRP/USDT | $2.03 | $251,423,605 | 18:54:17 07/12/2025 |
| 18 |  WhiteBIT |
XRP/USDT | $2.03 | $233,604,351 | 18:51:17 07/12/2025 |
| 19 |  Koinbay |
XRP/USDT | $2.21 | $222,670,466 | 18:57:15 07/12/2025 |
| 20 |  DigiFinex |
XRP/USDT | $2.03 | $180,603,857 | 18:57:15 07/12/2025 |
| 21 |  Echobit |
XRP/USDT | $2.03 | $176,976,539 | 18:57:17 07/12/2025 |
| 22 |  Hibt |
XRP/USDT | $2.03 | $173,177,305 | 18:48:24 07/12/2025 |
| 23 |  Gate |
XRP/USDT | $2.03 | $168,658,516 | 18:54:19 07/12/2025 |
| 24 |  Hotcoin |
XRP/USDT | $2.03 | $165,925,109 | 18:57:18 07/12/2025 |
| 25 |  WEEX |
XRP/USDT | $2.03 | $158,746,397 | 18:57:17 07/12/2025 |
| 26 |  BiKing |
XRP/USDT | $2.03 | $149,638,992 | 18:54:17 07/12/2025 |
| 27 |  Superp |
XRP/USDT | $2.03 | $139,264,901 | 19:03:17 07/12/2025 |
| 28 |  OKX |
XRP/USDT | $2.03 | $137,971,132 | 18:55:52 07/12/2025 |
| 29 |  Bitrue |
XRP/USDT | $2.03 | $133,854,509 | 18:57:18 07/12/2025 |
| 30 |  Bitget |
XRP/USDT | $2.03 | $130,996,572 | 18:54:10 07/12/2025 |
| 31 |  IBIT Global |
XRP/USDT | $2.03 | $126,554,944 | 19:00:17 07/12/2025 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $2.03 | $125,798,743 | 19:00:16 07/12/2025 |
| 33 |  YUBIT |
XRP/USDT | $2.03 | $119,519,735 | 18:57:15 07/12/2025 |
| 34 |  CoinW |
XRP/USDT | $2.03 | $119,484,975 | 18:57:17 07/12/2025 |
| 35 |  Dmex |
XRP/USD | $2.03 | $111,013,117 | 19:03:17 07/12/2025 |
| 36 |  AIA Exchange |
XRP/USDT | $2.03 | $110,930,519 | 19:00:10 07/12/2025 |
| 37 |  CoinCatch |
XRP/USDT | $2.03 | $105,406,066 | 18:54:15 07/12/2025 |
| 38 | Gate |
XRP/USDT | $2.03 | $99,867,440 | 18:56:54 07/12/2025 |
| 39 | Bitget |
XRP/USDT | $2.03 | $98,373,772 | 18:54:16 07/12/2025 |
| 40 |  Cofinex |
XRP/USDT | $2.03 | $98,342,959 | 19:00:15 07/12/2025 |
| 41 |  Zoomex |
XRP/USDT | $2.03 | $89,473,102 | 18:57:16 07/12/2025 |
| 42 |  KuCoin |
XRP/USDT | $2.03 | $84,579,260 | 18:57:18 07/12/2025 |
| 43 | Binance |
XRP/FDUSD | $2.03 | $84,467,611 | 18:56:54 07/12/2025 |
| 44 |  Websea |
XRP/USDT | $2.03 | $83,850,503 | 19:00:08 07/12/2025 |
| 45 | CoinUp.io |
XRP/USDT | $2.03 | $81,276,245 | 18:57:17 07/12/2025 |
| 46 | Binance |
XRP/USDC | $2.03 | $81,076,482 | 18:54:16 07/12/2025 |
| 47 | Binance |
XRP/USDT | $2.03 | $81,058,022 | 18:56:54 07/12/2025 |
| 48 |  EdgeX |
XRP/USD | $2.03 | $80,915,231 | 19:03:16 07/12/2025 |
| 49 |  Coinbase Exchange |
XRP/USD | $2.03 | $76,205,987 | 18:56:59 07/12/2025 |
| 50 |  Upbit |
XRP/KRW | $2.06 | $75,415,654 | 18:56:53 07/12/2025 |
| 51 | Websea |
XRP/USDT | $2.03 | $73,365,210 | 19:00:16 07/12/2025 |
| 52 |  4E |
XRP/USDT | $2.03 | $73,257,251 | 19:00:08 07/12/2025 |
| 53 |  AscendEX |
XRP/USDT | $2.03 | $72,329,513 | 18:57:07 07/12/2025 |
| 54 |  EasiCoin |
XRP/USDT | $2.03 | $71,409,360 | 19:00:16 07/12/2025 |
| 55 | KuCoin |
XRP/USDT | $2.03 | $70,575,062 | 18:55:23 07/12/2025 |
| 56 |  Lighter |
XRP/USDC | $2.03 | $65,844,017 | 19:03:16 07/12/2025 |
| 57 |  All InX |
XRP/USDT | $2.03 | $63,710,045 | 19:00:08 07/12/2025 |
| 58 |  SunX |
XRP/USDT | $2.03 | $63,524,675 | 19:00:08 07/12/2025 |
| 59 |  Millionero |
XRP/USDT | $2.03 | $63,260,414 | 19:00:15 07/12/2025 |
| 60 |  Coinlocally |
XRP/USDT | $2.03 | $62,076,446 | 19:00:17 07/12/2025 |
| 61 |  Toobit |
XRP/USDT | $2.03 | $60,693,350 | 18:57:20 07/12/2025 |
| 62 |  BitxEX |
XRP/USDT | $2.03 | $56,360,680 | 19:00:08 07/12/2025 |
| 63 | TruBit Pro Exchange |
XRP/USDT | $2.03 | $54,881,682 | 19:00:18 07/12/2025 |
| 64 | 4E |
XRP/USDT | $2.03 | $52,995,910 | 19:00:16 07/12/2025 |
| 65 |  Bitop |
XRP/USDT | $2.16 | $52,692,074 | 20:00:16 01/12/2025 |
| 66 | GaiaEx |
XRP/USDT | $2.02 | $51,383,767 | 08:57:07 02/12/2025 |
| 67 | Binance |
XRP/USD | $2.03 | $50,771,140 | 18:54:51 07/12/2025 |
| 68 | Batonex |
XRP/USDT | $2.03 | $50,593,262 | 19:00:07 07/12/2025 |
| 69 |  CoinP |
XRP/USDT | $2.03 | $50,317,322 | 19:00:21 07/12/2025 |
| 70 |  Ourbit |
XRP/USDT | $2.03 | $49,622,907 | 18:57:16 07/12/2025 |
| 71 |  Biconomy.com |
XRP/USDT | $2.03 | $49,182,823 | 18:45:15 07/12/2025 |
| 72 | Bybit |
XRP/USDT | $2.03 | $47,011,633 | 18:54:08 07/12/2025 |
| 73 | MEXC |
XRP/USDT | $2.03 | $46,789,175 | 18:57:11 07/12/2025 |
| 74 |  Bitunix |
XRP/USDT | $2.03 | $46,768,533 | 18:54:16 07/12/2025 |
| 75 |  CEEX exchange |
XRP/USDT | $2.04 | $45,979,472 | 19:00:18 07/12/2025 |
| 76 |  HTX |
XRP/USDT | $2.03 | $45,371,572 | 18:59:55 07/12/2025 |
| 77 |  CRMClick |
XRP/USDT | $2.03 | $45,340,424 | 19:00:19 07/12/2025 |
| 78 |  XXKK |
XRP/USDT | $2.03 | $44,960,615 | 18:57:07 07/12/2025 |
| 79 |  CZR Exchange |
XRP/USDT | $2.03 | $43,463,424 | 18:51:16 07/12/2025 |
| 80 |  Zedxion Exchange |
XRP/USDT | $2.03 | $43,394,322 | 18:57:16 07/12/2025 |
| 81 |  Grvt |
XRP/USDT | $2.03 | $42,895,159 | 19:03:17 07/12/2025 |
| 82 |  YEX |
XRP/USDT | $2.03 | $42,807,249 | 19:00:17 07/12/2025 |
| 83 | WhiteBIT |
XRP/USDT | $2.03 | $42,449,966 | 18:42:07 07/12/2025 |
| 84 |  KCEX |
XRP/USDT | $2.03 | $42,394,148 | 18:57:16 07/12/2025 |
| 85 | BVOX |
XRP/USDT | $2.03 | $41,065,150 | 18:54:10 07/12/2025 |
| 86 |  Bithumb |
XRP/KRW | $2.07 | $36,645,477 | 18:59:23 07/12/2025 |
| 87 |  UZX |
XRP/USDT | $2.03 | $35,748,858 | 18:57:15 07/12/2025 |
| 88 | OneBullEx |
XRP/USDT | $2.03 | $35,693,267 | 19:03:19 07/12/2025 |
| 89 |  LBank |
XRP/USDT | $2.03 | $35,470,241 | 18:57:15 07/12/2025 |
| 90 |  BitMart |
XRP/USDT | $2.03 | $33,703,117 | 18:57:16 07/12/2025 |
| 91 |  VOOX Exchange |
XRP/USDT | $2.03 | $32,241,197 | 18:57:18 07/12/2025 |
| 92 | Hibt |
XRP/USDT | $2.03 | $31,702,526 | 18:48:11 07/12/2025 |
| 93 | Millionero |
XRP/USDT | $2.03 | $30,587,559 | 19:00:18 07/12/2025 |
| 94 | LBank |
XRP/USDT | $2.03 | $30,516,756 | 18:57:08 07/12/2025 |
| 95 |  Hyperliquid |
XRP/USD | $2.03 | $30,225,973 | 18:54:16 07/12/2025 |
| 96 |  Crypto.com Exchange |
XRP/USD | $2.03 | $29,832,576 | 18:57:08 07/12/2025 |
| 97 |  BitDelta |
XRP/USDT | $2.03 | $29,189,353 | 19:00:18 07/12/2025 |
| 98 |  BitTap |
XRP/USDT | $2.03 | $29,114,688 | 18:57:07 07/12/2025 |
| 99 |  AstralX |
XRP/USDT | $2.03 | $28,380,405 | 19:00:07 07/12/2025 |
| 100 |  KlicklX |
XRP/USDT | $2.03 | $28,230,432 | 19:00:10 07/12/2025 |
| 101 |  NovaEx |
XRP/USDT | $2.03 | $27,255,420 | 19:00:16 07/12/2025 |
| 102 |  Deepcoin |
XRP/USDT | $2.03 | $26,825,202 | 18:57:16 07/12/2025 |
| 103 |  BitbabyExchange |
XRP/USDT | $2.03 | $26,527,348 | 19:00:16 07/12/2025 |
| 104 |  Aivora Exchange |
XRP/USDT | $2.03 | $26,209,121 | 19:00:16 07/12/2025 |
| 105 |  Poloniex |
XRP/USDT | $2.03 | $25,496,592 | 19:02:53 07/12/2025 |
| 106 |  BloFin |
XRP/USDT | $2.03 | $25,313,564 | 18:57:16 07/12/2025 |
| 107 | Crypto.com Exchange |
XRP/USD | $2.03 | $25,298,917 | 18:57:17 07/12/2025 |
| 108 |  BTSE |
XRP/USDT | $2.03 | $25,280,925 | 18:57:15 07/12/2025 |
| 109 | Darkex Exchange |
XRP/USDT | $2.03 | $24,570,662 | 19:00:32 07/12/2025 |
| 110 |  BitradeX |
XRP/USDT | $2.03 | $24,459,733 | 18:57:15 07/12/2025 |
| 111 |  BITmarkets |
XRP/USDT | $2.03 | $24,341,357 | 19:00:15 07/12/2025 |
| 112 |  B2Z Exchange |
XRP/USD | $2.03 | $24,335,865 | 19:00:16 07/12/2025 |
| 113 |  Coinstore |
XRP/USDT | $2.03 | $23,567,011 | 18:57:07 07/12/2025 |
| 114 |  Coinbase International Exchange |
XRP/USDC | $2.03 | $22,905,382 | 19:00:16 07/12/2025 |
| 115 |  Bitstamp by Robinhood |
XRP/USD | $2.03 | $22,264,584 | 18:59:53 07/12/2025 |
| 116 |  Azbit |
XRP/USDC | $2.03 | $21,947,533 | 18:51:10 07/12/2025 |
| 117 |  Phemex |
XRP/USDT | $2.03 | $21,810,045 | 18:57:17 07/12/2025 |
| 118 | Phemex |
XRP/USDT | $2.03 | $21,364,697 | 18:57:08 07/12/2025 |
| 119 | BitxEX |
XRP/USDT | $2.03 | $21,198,753 | 19:00:17 07/12/2025 |
| 120 | YUBIT |
XRP/USDT | $2.03 | $20,495,520 | 18:57:07 07/12/2025 |
| 121 |  BYDFi |
XRP/USDT | $2.03 | $20,219,126 | 19:00:16 07/12/2025 |
| 122 | BitTap |
XRP/USDT | $2.03 | $19,097,462 | 19:00:25 07/12/2025 |
| 123 |  Venus |
XRP/vXRP | $2.03 | $18,868,334 | 18:57:10 07/12/2025 |
| 124 | Zoomex |
XRP/USDT | $2.03 | $18,771,134 | 18:57:10 07/12/2025 |
| 125 | Echobit |
XRP/USDT | $2.03 | $18,287,597 | 18:57:08 07/12/2025 |
| 126 | OKX |
XRP/USDT | $2.03 | $18,011,613 | 18:56:53 07/12/2025 |
| 127 |  Gems Trade |
XRP/USDT | $2.03 | $17,890,469 | 19:00:09 07/12/2025 |
| 128 | Coinlocally |
XRP/USDT | $2.03 | $17,353,539 | 19:00:10 07/12/2025 |
| 129 |  Paradex |
XRP/USD | $2.03 | $17,053,075 | 19:03:16 07/12/2025 |
| 130 | Binance |
XRP/USDC | $2.03 | $17,022,872 | 18:56:54 07/12/2025 |
| 131 |  SuperEx |
XRP/USDT | $2.03 | $16,535,255 | 18:57:11 07/12/2025 |
| 132 | CoinW |
XRP/USDT | $2.03 | $16,218,496 | 18:54:10 07/12/2025 |
| 133 | CoinP |
XRP/USDT | $2.03 | $15,959,341 | 18:57:07 07/12/2025 |
| 134 |  Aster |
XRP/USDT | $2.03 | $15,933,532 | 18:54:15 07/12/2025 |
| 135 | Bybit |
XRP/USD | $2.03 | $15,576,332 | 18:54:17 07/12/2025 |
| 136 | Ourbit |
XRP/USDT | $2.03 | $15,349,293 | 18:57:07 07/12/2025 |
| 137 | Millionero |
XRP/USDC | $2.03 | $15,219,886 | 19:00:18 07/12/2025 |
| 138 | BlockFin |
XRP/USDT | $2.03 | $14,783,803 | 19:00:08 07/12/2025 |
| 139 | Koinbay |
XRP/USDT | $2.03 | $14,634,284 | 18:57:11 07/12/2025 |
| 140 | Zedxion Exchange |
XRP/USDT | $2.03 | $14,615,868 | 19:00:09 07/12/2025 |
| 141 | CZR Exchange |
XRP/USDT | $2.03 | $14,615,868 | 19:00:11 07/12/2025 |
| 142 | UZX |
XRP/USDT | $2.03 | $13,965,153 | 18:57:07 07/12/2025 |
| 143 |  Backpack Exchange |
XRP/USDC | $2.03 | $13,787,555 | 18:57:16 07/12/2025 |
| 144 |  Kraken |
XRP/USD | $2.03 | $13,506,680 | 18:59:54 07/12/2025 |
| 145 | BTCC |
XRP/USDT | $2.03 | $13,436,978 | 18:57:08 07/12/2025 |
| 146 | HTX |
XRP/USDT | $2.03 | $13,222,894 | 18:51:17 07/12/2025 |
| 147 | CRMClick |
XRP/USDT | $2.03 | $13,207,165 | 19:00:16 07/12/2025 |
| 148 | BYDFi |
XRP/USDT | $2.03 | $12,643,269 | 18:54:10 07/12/2025 |
| 149 | Hotcoin |
XRP/USDT | $2.03 | $11,641,728 | 18:58:25 07/12/2025 |
| 150 |  IndoEx |
BTC/XRP | $89,203.12 | $10,946,188 | 18:57:16 07/12/2025 |
| 151 | AscendEX |
XRP/USDT | $2.03 | $10,933,984 | 18:57:15 07/12/2025 |
| 152 | Bitunix |
XRP/USDT | $2.03 | $10,840,007 | 18:54:10 07/12/2025 |
| 153 | WEEX |
XRP/USDT | $2.03 | $10,807,578 | 18:57:10 07/12/2025 |
| 154 |  Bullish |
XRP/USDC | $2.03 | $10,768,246 | 18:57:09 07/12/2025 |
| 155 | NovaEx |
XRP/USDT | $2.03 | $10,343,930 | 19:00:19 07/12/2025 |
| 156 |  BingX |
XRP/USDT | $2.03 | $10,315,010 | 18:57:08 07/12/2025 |
| 157 |  XT.COM |
XRP/USDT | $2.03 | $10,244,178 | 18:57:09 07/12/2025 |
| 158 | Biconomy.com |
XRP/USDT | $2.03 | $10,136,919 | 18:45:08 07/12/2025 |
| 159 | KCEX |
XRP/USDC | $2.03 | $9,991,483 | 18:57:16 07/12/2025 |
| 160 | Bitrue |
XRP/USDT | $2.03 | $9,885,943 | 18:57:10 07/12/2025 |
| 161 | Crypto.com Exchange |
XRP/USDT | $2.03 | $9,826,685 | 18:57:08 07/12/2025 |
| 162 |  GroveX |
XRP/USDT | $2.03 | $9,739,537 | 18:57:09 07/12/2025 |
| 163 | YEX |
XRP/USD | $2.03 | $9,598,147 | 19:00:17 07/12/2025 |
| 164 |  ALP.COM |
XRP/USDT | $2.03 | $9,371,532 | 19:00:09 07/12/2025 |
| 165 | YEX |
XRP/USDT | $2.03 | $9,042,628 | 19:00:08 07/12/2025 |
| 166 |  Fastex |
XRP/USDT | $2.03 | $8,958,678 | 18:57:10 07/12/2025 |
| 167 | BloFin |
XRP/USDT | $2.03 | $8,859,043 | 18:54:11 07/12/2025 |
| 168 |  ZKE |
XRP/USDT | $2.03 | $8,769,521 | 19:00:11 07/12/2025 |
| 169 |  Pionex |
XRP/USDT | $2.03 | $8,643,881 | 18:57:09 07/12/2025 |
| 170 | Tapbit |
XRP/USDT | $2.03 | $8,607,459 | 18:57:10 07/12/2025 |
| 171 | Azbit |
XRP/USDT | $2.03 | $8,378,902 | 18:51:10 07/12/2025 |
| 172 | Toobit |
XRP/USDT | $2.03 | $8,157,182 | 18:57:11 07/12/2025 |
| 173 |  Bitcastle |
XRP/USDT | $2.03 | $8,067,047 | 19:00:17 07/12/2025 |
| 174 | Toobit |
XRP/USDC | $2.03 | $7,781,231 | 18:57:20 07/12/2025 |
| 175 |  Bitvavo |
XRP/EUR | $2.04 | $7,706,868 | 18:57:07 07/12/2025 |
| 176 | LBank |
XRP/USDC | $2.03 | $7,681,395 | 18:57:08 07/12/2025 |
| 177 |  Picol |
XRP/USDT | $2.03 | $7,611,894 | 19:00:10 07/12/2025 |
| 178 | BitradeX |
XRP/USDT | $2.03 | $7,562,500 | 18:57:07 07/12/2025 |
| 179 |  MGBX |
XRP/USDT | $2.03 | $7,530,859 | 19:00:21 07/12/2025 |
| 180 | BYDFi |
XRP/USDC | $2.03 | $7,497,833 | 18:54:10 07/12/2025 |
| 181 |  BigONE |
XRP/USDT | $2.03 | $7,462,909 | 18:57:07 07/12/2025 |
| 182 | BITmarkets |
XRP/USD | $2.03 | $7,394,828 | 19:00:10 07/12/2025 |
| 183 | B2Z Exchange |
XRP/USD | $2.03 | $7,394,814 | 19:00:10 07/12/2025 |
| 184 |  BiFinance |
XRP/USDT | $2.03 | $7,210,859 | 18:48:14 07/12/2025 |
| 185 | Binance |
XRP/TRY | $2.04 | $6,804,689 | 18:56:42 07/12/2025 |
| 186 | DigiFinex |
XRP/USDT | $2.03 | $6,786,384 | 18:57:07 07/12/2025 |
| 187 |  Paribu |
XRP/TRY | $2.04 | $6,473,238 | 18:59:53 07/12/2025 |
| 188 | Bullish |
XRP/RLUSD | $2.03 | $6,420,264 | 18:57:09 07/12/2025 |
| 189 | YEX |
XRP/USDC | $2.03 | $6,304,007 | 19:00:17 07/12/2025 |
| 190 |  Bitbank |
XRP/JPY | $2.04 | $6,222,117 | 18:57:10 07/12/2025 |
| 191 |  Coinflare |
XRP/USDT | $2.03 | $5,792,477 | 19:00:16 07/12/2025 |
| 192 | SuperEx |
XRP/BTC | $2.04 | $5,702,365 | 18:57:11 07/12/2025 |
| 193 |  Flipster |
XRP/USDT | $2.03 | $5,595,423 | 19:00:16 07/12/2025 |
| 194 | Phemex |
XRP/USDC | $2.03 | $5,184,972 | 18:57:17 07/12/2025 |
| 195 | Pionex |
XRP/USDT | $2.03 | $5,080,690 | 18:57:17 07/12/2025 |
| 196 | MEXC |
XRP/USD | $2.03 | $4,924,740 | 18:57:17 07/12/2025 |
| 197 | Ju.com |
XRP/USDT | $2.03 | $4,821,417 | 18:57:10 07/12/2025 |
| 198 | CEEX exchange |
XRP/USDT | $2.03 | $4,740,130 | 19:00:16 07/12/2025 |
| 199 |  Tebbit |
XRP/USDT | $2.03 | $4,727,103 | 19:00:10 07/12/2025 |
| 200 | Zoomex |
XRP/USD | $2.03 | $4,671,866 | 18:57:16 07/12/2025 |
| 201 | GroveX |
XRP/FDUSD | $2.03 | $4,503,345 | 18:57:09 07/12/2025 |
| 202 | Bitget |
XRP/USD | $2.03 | $4,493,946 | 18:54:16 07/12/2025 |
| 203 | Cofinex |
XRP/USD | $2.03 | $4,493,946 | 19:00:15 07/12/2025 |
| 204 | GroveX |
XRP/USDC | $2.03 | $4,449,497 | 18:57:09 07/12/2025 |
| 205 | VOOX Exchange |
XRP/USDT | $2.03 | $4,424,971 | 18:57:08 07/12/2025 |
| 206 | AstralX |
XRP/USDT | $2.03 | $4,383,262 | 19:00:16 07/12/2025 |
| 207 |  BlueBit |
XRP/USDT | $2.03 | $4,326,767 | 18:57:10 07/12/2025 |
| 208 | BitbabyExchange |
XRP/USDC | $2.03 | $4,187,102 | 19:00:16 07/12/2025 |
| 209 | KuCoin |
XRP/USDC | $2.03 | $4,143,106 | 18:55:23 07/12/2025 |
| 210 |  Binance TR |
XRP/TRY | $2.04 | $4,105,877 | 18:57:11 07/12/2025 |
| 211 |  UEEx |
XRP/USDT | $2.03 | $4,057,129 | 18:54:10 07/12/2025 |
| 212 |  Extended |
XRP/USD | $2.03 | $4,026,507 | 19:03:16 07/12/2025 |
| 213 |  LMAX Digital |
XRP/USD | $2.03 | $3,984,386 | 19:00:18 07/12/2025 |
| 214 | Binance |
XRP/BTC | $2.03 | $3,980,793 | 18:56:54 07/12/2025 |
| 215 | Bitrue |
SOL/XRP | $132.39 | $3,845,361 | 18:57:10 07/12/2025 |
| 216 |  Changelly PRO |
XRP/USDT | $2.03 | $3,776,316 | 19:00:22 07/12/2025 |
| 217 |  Gleec BTC |
XRP/USDT | $2.03 | $3,776,316 | 19:00:19 07/12/2025 |
| 218 |  HitBTC |
XRP/USDT | $2.03 | $3,749,455 | 18:54:08 07/12/2025 |
| 219 |  FMFW.io |
XRP/USDT | $2.03 | $3,749,324 | 18:54:08 07/12/2025 |
| 220 | OrangeX |
XRP/USDT | $2.03 | $3,625,492 | 18:57:10 07/12/2025 |
| 221 | Hotcoin |
XRP/USD | $2.03 | $3,531,341 | 18:57:18 07/12/2025 |
| 222 | OKX |
XRP/USD | $2.03 | $3,522,950 | 18:55:52 07/12/2025 |
| 223 | Tapbit |
XRP/USDC | $2.03 | $3,485,748 | 18:57:10 07/12/2025 |
| 224 | EasiCoin |
XRP/USDT | $2.03 | $3,480,162 | 19:00:17 07/12/2025 |
| 225 |  Niza.io |
XRP/USD | $2.03 | $3,385,561 | 19:00:08 07/12/2025 |
| 226 | BitbabyExchange |
XRP/USDT | $2.03 | $3,375,147 | 19:00:20 07/12/2025 |
| 227 | Aivora Exchange |
XRP/USDT | $2.03 | $3,352,694 | 19:00:12 07/12/2025 |
| 228 |  BitKan |
XRP/USDT | $2.03 | $3,267,800 | 19:00:08 07/12/2025 |
| 229 | IndoEx |
XRP/BTC | $2.03 | $3,165,686 | 18:57:16 07/12/2025 |
| 230 |  Nivex |
XRP/USDT | $2.03 | $3,123,813 | 19:00:19 07/12/2025 |
| 231 |  CoinChief |
XRP/USDT | $2.03 | $3,084,764 | 19:00:17 07/12/2025 |
| 232 |  Coinone |
XRP/KRW | $2.06 | $3,078,108 | 18:55:23 07/12/2025 |
| 233 | Binance |
XRP/JPY | $2.04 | $2,996,346 | 18:56:54 07/12/2025 |
| 234 | Bitunix |
XRP/USD | $2.03 | $2,966,367 | 18:54:16 07/12/2025 |
| 235 | Ju.com |
XRP/USDC | $2.03 | $2,944,656 | 18:57:10 07/12/2025 |
| 236 | Paribu |
XRP/USDT | $2.04 | $2,934,584 | 18:59:53 07/12/2025 |
| 237 |  BIT |
XRP/USDT | $2.04 | $2,915,199 | 18:59:57 07/12/2025 |
| 238 | Kraken |
XRP/EUR | $2.04 | $2,880,283 | 18:59:54 07/12/2025 |
| 239 |  Bit2Me |
XRP/EUR | $2.04 | $2,818,092 | 18:57:08 07/12/2025 |
| 240 |  Antarctic |
XRP/USDT | $2.03 | $2,782,083 | 19:03:21 07/12/2025 |
| 241 | MGBX |
XRP/USDT | $2.03 | $2,757,785 | 19:00:17 07/12/2025 |
| 242 | Binance |
XRP/EUR | $2.04 | $2,704,211 | 18:56:54 07/12/2025 |
| 243 |  Ekbit |
XRP/USDT | $2.03 | $2,607,212 | 19:00:16 07/12/2025 |
| 244 |  LeveX |
XRP/USDT | $2.03 | $2,588,146 | 19:00:16 07/12/2025 |
| 245 | MEXC |
XRP/USDC | $2.03 | $2,413,354 | 18:57:17 07/12/2025 |
| 246 | BYDFi |
XRP/USD | $2.03 | $2,355,407 | 19:00:16 07/12/2025 |
| 247 |  PointPay |
XRP/USDT | $2.03 | $2,346,200 | 18:54:07 07/12/2025 |
| 248 |  CoinEx |
XRP/USDT | $2.03 | $2,309,642 | 18:59:53 07/12/2025 |
| 249 | WhiteBIT |
XRP/TRY | $2.04 | $2,284,489 | 18:42:07 07/12/2025 |
| 250 | Hibt |
XRP/USDC | $2.03 | $2,251,174 | 18:48:11 07/12/2025 |
| 251 | BitDelta |
XRP/USDC | $2.03 | $2,198,828 | 19:00:18 07/12/2025 |
| 252 | KCEX |
XRP/USDT | $2.03 | $2,122,601 | 18:57:08 07/12/2025 |
| 253 |  BitMEX |
XRP/USDT | $2.03 | $2,041,235 | 18:57:15 07/12/2025 |
| 254 |  ApeX Omni |
XRP/USDT | $2.03 | $1,948,701 | 19:03:16 07/12/2025 |
| 255 | Bitget |
XRP/PERP | $0.1832 | $1,894,545 | 18:54:16 07/12/2025 |
| 256 | Cofinex |
XRP/USDC | $2.03 | $1,889,119 | 19:00:15 07/12/2025 |
| 257 | Bit2Me |
XRP/USDC | $2.03 | $1,874,052 | 18:57:08 07/12/2025 |
| 258 | WEEX |
XRP/USDC | $2.03 | $1,860,715 | 18:57:10 07/12/2025 |
| 259 | Coinbase Exchange |
XRP/EUR | $2.04 | $1,847,536 | 18:56:59 07/12/2025 |
| 260 | WhiteBIT |
XRP/USDC | $2.04 | $1,825,209 | 18:42:07 07/12/2025 |
| 261 | Kraken |
XRP/USDC | $2.03 | $1,805,127 | 18:59:54 07/12/2025 |
| 262 |  Dex-Trade |
XRP/USDT | $2.03 | $1,731,353 | 18:57:11 07/12/2025 |
| 263 |  Mars Exchange |
XRP/USDT | $2.03 | $1,728,428 | 19:00:08 07/12/2025 |
| 264 | Fastex |
XRP/USDC | $2.03 | $1,660,985 | 18:57:10 07/12/2025 |
| 265 |  ONUS Pro |
XRP/VNDC | $2.03 | $1,656,305 | 18:57:16 07/12/2025 |
| 266 |  Gemini |
XRP/GUSD | $2.03 | $1,655,293 | 18:59:54 07/12/2025 |
| 267 | Gemini |
XRP/USD | $2.03 | $1,655,293 | 18:59:54 07/12/2025 |
| 268 | Gemini |
XRP/USDC | $2.03 | $1,655,293 | 18:59:54 07/12/2025 |
| 269 |  Bibox |
XRP/USDT | $2.16 | $1,638,486 | 19:00:10 07/12/2025 |
| 270 |  BtcTurk | Kripto |
XRP/TRY | $2.04 | $1,589,158 | 18:58:53 07/12/2025 |
| 271 |  TGEX |
XRP/USDT | $2.03 | $1,579,031 | 18:54:15 07/12/2025 |
| 272 | Bitstamp by Robinhood |
XRP/EUR | $2.04 | $1,540,261 | 18:59:53 07/12/2025 |
| 273 |  Dzengi.com |
XRP/USD | $2.03 | $1,531,242 | 19:00:07 07/12/2025 |
| 274 | Bybit |
XRP/USDC | $2.03 | $1,452,590 | 18:54:08 07/12/2025 |
| 275 | BlockFin |
XRP/USDC | $2.04 | $1,327,977 | 19:00:08 07/12/2025 |
| 276 |  Pacifica |
XRP/USD | $2.03 | $1,314,596 | 19:03:17 07/12/2025 |
| 277 | YEX |
XRP/USDC | $2.03 | $1,312,087 | 19:00:08 07/12/2025 |
| 278 |  bitFlyer |
XRP/JPY | $2.04 | $1,304,250 | 18:59:56 07/12/2025 |
| 279 |  BitStorage |
XRP/USDT | $2.03 | $1,252,306 | 19:00:10 07/12/2025 |
| 280 | KCEX |
XRP/USDC | $2.03 | $1,231,044 | 18:57:08 07/12/2025 |
| 281 | BingX |
XRP/USDC | $2.03 | $1,228,351 | 18:57:08 07/12/2025 |
| 282 | Bitrue |
SUI/XRP | $1.57 | $1,223,913 | 18:57:10 07/12/2025 |
| 283 | Cofinex |
XRP/USDT | $2.03 | $1,222,630 | 19:00:18 07/12/2025 |
| 284 | TruBit Pro Exchange |
XRP/USDC | $2.03 | $1,191,511 | 19:00:18 07/12/2025 |
| 285 | Gate |
XRP/USDC | $2.03 | $1,189,068 | 18:56:54 07/12/2025 |
| 286 | BitMEX |
XRP/USD | $2.03 | $1,172,480 | 18:57:15 07/12/2025 |
| 287 |  EXMO.ME |
XRP/RUB | $2.08 | $1,157,677 | 19:00:07 07/12/2025 |
| 288 | Pionex |
XRP/BTC | $2.03 | $1,094,735 | 18:57:17 07/12/2025 |
| 289 |  ICRYPEX |
XRP/USDT | $2.04 | $1,093,176 | 19:00:10 07/12/2025 |
| 290 |  Coincall |
XRP/USD | $2.03 | $1,080,783 | 19:03:16 07/12/2025 |
| 291 | BYDFi |
XRP/USDC | $2.03 | $1,036,901 | 19:00:16 07/12/2025 |
| 292 |  Coincheck |
XRP/JPY | $2.04 | $1,012,006 | 18:57:07 07/12/2025 |
| 293 |  EVEDEX |
XRP/USD | $2.03 | $992,856 | 19:03:16 07/12/2025 |
| 294 | Coinflare |
XRP/USDT | $2.03 | $976,574 | 19:00:07 07/12/2025 |
| 295 | EXMO.ME |
XRP/USDT | $2.03 | $974,428 | 19:00:07 07/12/2025 |
| 296 |  Binance TH |
XRP/USDT | $2.03 | $961,558 | 18:57:09 07/12/2025 |
| 297 |  EXMO |
XRP/USDT | $2.03 | $959,213 | 18:57:07 07/12/2025 |
| 298 |  WOO X |
XRP/USDT | $2.03 | $933,547 | 18:51:15 07/12/2025 |
| 299 | Bitrue |
DOGE/XRP | $0.1390 | $929,443 | 18:57:10 07/12/2025 |
| 300 |  C-Patex |
XRP/USDT | $2.03 | $921,247 | 18:57:09 07/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 07/12/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,734,563,842 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.