Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,181,082,886,929 Khối lượng (24h): $58,262,480,829 Thị phần: BTC: 58.3%, ETH: 9.5%
XRP (XRP)XRP XRP
Xếp hạng #6 07:54:00 20/06/2026
Giá XRP (XRP)
$1.14 -0.78%
0.00001793 BTC 30,266 VND
Thấp: $1.12 Cao: $1.15

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.13 $2,469,533,446 07:00:12 20/06/2026
2 Ulink Ulink XRP/USDT $1.13 $2,469,511,932 07:00:16 20/06/2026
3 Tapbit Tapbit XRP/USDT $1.14 $419,087,640 06:57:15 20/06/2026
4 Binance Binance XRP/USDT $1.13 $374,239,367 06:54:17 20/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.13 $332,652,976 07:00:10 20/06/2026
6 CEEX exchange CEEX exchange XRP/USDT $1.13 $289,766,149 07:00:09 20/06/2026
7 OrangeX OrangeX XRP/USDT $1.13 $284,485,520 06:54:15 20/06/2026
8 Ju.com Ju.com XRP/USDT $1.14 $281,319,147 06:57:15 20/06/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.14 $238,184,210 06:57:11 20/06/2026
10 WEEX WEEX XRP/USDT $1.14 $225,285,533 06:57:17 20/06/2026
11 Koinbay Koinbay XRP/USDT $2.20 $222,419,700 06:57:15 20/06/2026
12 Deepcoin Deepcoin XRP/USDT $1.14 $208,878,307 06:57:15 20/06/2026
13 BTCC BTCC XRP/USDT $1.13 $203,793,647 06:57:16 20/06/2026
14 Ourbit Ourbit XRP/USDT $1.14 $203,703,574 06:57:17 20/06/2026
15 CoinW CoinW XRP/USDT $1.14 $203,345,431 06:57:17 20/06/2026
16 MEXC MEXC XRP/USDT $1.14 $198,975,230 06:57:16 20/06/2026
17 BVOX BVOX XRP/USDT $1.14 $195,994,759 06:57:15 20/06/2026
18 Bybit Bybit XRP/USDT $1.13 $193,394,323 06:54:16 20/06/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.14 $185,258,358 06:57:16 20/06/2026
20 CEEX exchange CEEX exchange XRP/USDT $1.13 $165,992,522 07:00:16 20/06/2026
21 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $154,215,824 07:00:15 20/06/2026
22 DigiFinex DigiFinex XRP/USDT $1.13 $146,640,897 07:00:16 20/06/2026
23 BlockFin BlockFin XRP/USDT $1.13 $146,353,357 07:00:15 20/06/2026
24 Ekbit Ekbit XRP/USDT $1.13 $146,073,220 07:00:15 20/06/2026
25 Echobit Echobit XRP/USDT $1.14 $141,744,235 06:57:16 20/06/2026
26 Hibt Hibt XRP/USDT $1.18 $140,753,583 10:03:26 15/06/2026
27 Bitbase Bitbase XRP/USDT $1.14 $132,665,333 06:39:11 20/06/2026
28 BiKing BiKing XRP/USDT $1.13 $119,358,253 07:00:17 20/06/2026
29 Cofinex Cofinex XRP/USDT $1.13 $109,793,528 07:00:17 20/06/2026
30 Bitget Bitget XRP/USDT $1.13 $109,060,959 06:54:15 20/06/2026
31 AIA Exchange AIA Exchange XRP/USDT $1.14 $106,953,669 07:00:09 20/06/2026
32 BlockFin BlockFin XRP/USDT $1.13 $102,875,705 07:00:07 20/06/2026
33 Deepcoin Deepcoin XRP/USDT $1.14 $100,146,866 06:57:10 20/06/2026
34 IBIT Global IBIT Global XRP/USDT $1.13 $93,998,798 07:00:17 20/06/2026
35 Toobit Toobit XRP/USDT $1.14 $93,160,007 06:57:16 20/06/2026
36 KTX KTX XRP/USDT $1.13 $88,274,502 07:00:12 20/06/2026
37 Pionex Pionex XRP/BTC $1.14 $87,810,076 06:57:16 20/06/2026
38 MSX MSX XRP/USD $1.14 $84,240,716 07:03:50 20/06/2026
39 MEXC MEXC XRP/USD $1.14 $84,008,728 06:57:16 20/06/2026
40 Bitunix Bitunix XRP/USDT $1.14 $83,558,283 06:57:16 20/06/2026
41 Binance Binance XRP/USDT $1.14 $82,255,899 06:56:42 20/06/2026
42 Batonex Batonex XRP/USDT $1.13 $81,537,450 07:00:16 20/06/2026
43 Grvt Grvt XRP/USDT $1.13 $80,730,425 06:39:16 20/06/2026
44 Azbit Azbit XRP/USDT $1.13 $77,696,217 06:48:11 20/06/2026
45 WOO X Pro WOO X Pro XRP/USDT $1.13 $75,572,807 07:00:09 20/06/2026
46 Biconomy.com Biconomy.com XRP/USDT $1.14 $74,846,492 06:57:15 20/06/2026
47 Gate Gate XRP/USDT $1.14 $73,401,345 06:57:19 20/06/2026
48 Zoomex Zoomex XRP/USDT $1.14 $72,081,105 06:57:15 20/06/2026
49 AscendEX AscendEX XRP/USDT $1.14 $71,496,916 06:57:07 20/06/2026
50 BTSE BTSE XRP/USDT $1.13 $71,123,906 06:51:15 20/06/2026
51 B2Z Exchange B2Z Exchange XRP/USD $1.13 $69,166,148 07:00:15 20/06/2026
52 BITmarkets BITmarkets XRP/USDT $1.13 $69,146,645 07:00:15 20/06/2026
53 Upbit Upbit XRP/KRW $1.13 $67,802,511 06:56:53 20/06/2026
54 BloFin BloFin XRP/USDT $1.14 $60,987,766 06:57:07 20/06/2026
55 CrypFine CrypFine XRP/USDT $1.14 $58,863,501 06:57:15 20/06/2026
56 Websea Websea XRP/USDT $1.14 $56,782,354 06:57:16 20/06/2026
57 Bitbase Bitbase XRP/USDT $1.13 $55,016,841 06:21:18 20/06/2026
58 Binance Binance XRP/USDC $1.13 $51,927,825 06:54:17 20/06/2026
59 Batonex Batonex XRP/USDT $1.13 $51,905,178 07:00:07 20/06/2026
60 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $50,213,632 07:00:15 20/06/2026
61 Coinlocally Coinlocally XRP/USDT $1.13 $48,010,758 06:54:16 20/06/2026
62 Coinbase Exchange Coinbase Exchange XRP/USD $1.13 $47,744,090 06:56:29 20/06/2026
63 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $47,192,244 07:00:10 20/06/2026
64 4E 4E XRP/USDT $1.13 $43,990,193 07:00:20 20/06/2026
65 BTCC BTCC XRP/USDT $1.13 $40,954,458 06:57:08 20/06/2026
66 CZR Exchange CZR Exchange XRP/USDT $1.13 $40,919,010 07:00:17 20/06/2026
67 4E 4E XRP/USDT $1.14 $40,514,622 06:57:07 20/06/2026
68 BVOX BVOX XRP/USDT $1.13 $40,288,166 06:27:07 20/06/2026
69 BITmarkets BITmarkets XRP/USD $1.13 $40,071,557 07:00:09 20/06/2026
70 B2Z Exchange B2Z Exchange XRP/USD $1.13 $40,070,219 07:00:08 20/06/2026
71 Hotcoin Hotcoin XRP/USDT $1.14 $37,468,572 06:57:18 20/06/2026
72 BitMart BitMart XRP/USDT $1.13 $37,190,456 06:57:16 20/06/2026
73 BitxEX BitxEX XRP/USDT $1.14 $36,568,677 07:00:09 20/06/2026
74 CoinMy CoinMy XRP/USDT $1.13 $36,419,329 07:00:15 20/06/2026
75 Gate Gate XRP/USDT $1.14 $36,072,103 06:56:54 20/06/2026
76 Dmex Dmex XRP/USD $1.14 $34,238,084 07:03:15 20/06/2026
77 YEX YEX XRP/USDT $1.13 $33,407,245 07:00:17 20/06/2026
78 BingX BingX XRP/USDT $1.14 $33,159,440 06:57:15 20/06/2026
79 Toobit Toobit XRP/USDT $1.14 $31,914,177 06:57:11 20/06/2026
80 UZX UZX XRP/USDT $1.13 $31,608,812 06:57:15 20/06/2026
81 OrangeX OrangeX XRP/USDT $1.13 $31,438,025 06:54:08 20/06/2026
82 WHXEX WHXEX XRP/USDT $1.13 $30,879,576 07:00:16 20/06/2026
83 idax exchange idax exchange XRP/USDT $1.13 $30,876,925 07:00:17 20/06/2026
84 Blockfinex Blockfinex XRP/USDT $1.13 $30,876,136 07:00:16 20/06/2026
85 KuCoin KuCoin XRP/USDT $1.14 $28,293,108 06:57:19 20/06/2026
86 CoinP CoinP XRP/USDT $1.13 $27,504,803 07:00:23 20/06/2026
87 XXKK XXKK XRP/USDT $1.13 $27,192,928 07:00:09 20/06/2026
88 MEXC MEXC XRP/USDT $1.13 $27,094,188 06:51:07 20/06/2026
89 Bithumb Bithumb XRP/KRW $1.13 $26,669,315 06:59:54 20/06/2026
90 Websea Websea XRP/USDT $1.13 $26,303,974 06:51:08 20/06/2026
91 Aivora Exchange Aivora Exchange XRP/USDC $1.13 $26,154,273 07:00:15 20/06/2026
92 LBank LBank XRP/USDT $1.14 $25,905,990 06:57:08 20/06/2026
93 KTX KTX XRP/USDT $1.13 $25,431,707 07:00:15 20/06/2026
94 EasiCoin EasiCoin XRP/USDT $1.13 $25,085,548 07:00:16 20/06/2026
95 BitradeX BitradeX XRP/USDT $1.13 $25,071,872 06:48:15 20/06/2026
96 WOO X Pro WOO X Pro XRP/USDT $1.13 $25,058,245 07:00:16 20/06/2026
97 WEEX WEEX XRP/USDT $1.14 $24,741,915 06:57:09 20/06/2026
98 Hibt Hibt XRP/USDT $1.13 $24,552,877 06:54:12 20/06/2026
99 KuCoin KuCoin XRP/USDT $1.14 $24,258,983 06:59:54 20/06/2026
100 Poloniex Poloniex XRP/USDT $1.14 $23,952,297 06:59:23 20/06/2026
101 BitGW Exchange BitGW Exchange XRP/USDT $1.13 $23,355,941 07:00:17 20/06/2026
102 OKX OKX XRP/USDT $1.13 $22,848,126 06:56:24 20/06/2026
103 Gems Trade Gems Trade XRP/USDT $1.13 $22,847,392 06:54:14 20/06/2026
104 VOOX Exchange VOOX Exchange XRP/USDT $1.14 $22,758,120 06:57:17 20/06/2026
105 BigONE BigONE XRP/USDT $1.14 $22,487,276 06:57:08 20/06/2026
106 FameEX FameEX XRP/USDT $1.13 $20,907,658 06:54:17 20/06/2026
107 Bullish Bullish XRP/RLUSD $1.14 $20,669,363 06:57:11 20/06/2026
108 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $20,575,390 07:00:10 20/06/2026
109 Bybit Bybit XRP/USDT $1.13 $20,307,384 06:54:11 20/06/2026
110 CoinMy CoinMy XRP/USDT $1.14 $20,259,419 07:00:08 20/06/2026
111 BloFin BloFin XRP/USDT $1.13 $20,036,377 06:51:16 20/06/2026
112 Phemex Phemex XRP/USDT $1.14 $19,868,053 06:57:08 20/06/2026
113 BitTap BitTap XRP/USDT $1.13 $19,669,548 07:00:19 20/06/2026
114 CrypFine CrypFine XRP/USDT $1.14 $19,513,673 06:57:07 20/06/2026
115 Bitbaby Bitbaby XRP/USDT $1.13 $19,169,795 07:00:15 20/06/2026
116 KCEX KCEX XRP/USDT $1.14 $19,064,227 06:57:15 20/06/2026
117 Phemex Phemex XRP/USDT $1.14 $19,061,363 06:57:16 20/06/2026
118 UZX UZX XRP/USDT $1.14 $18,915,315 06:57:07 20/06/2026
119 Bitrue Bitrue XRP/USDT $1.13 $18,799,446 06:57:17 20/06/2026
120 LBank LBank XRP/USDT $1.14 $18,594,017 06:57:15 20/06/2026
121 EagleX EagleX XRP/USDT $1.13 $18,433,727 07:00:07 20/06/2026
122 Hyperliquid Hyperliquid XRP/USD $1.14 $18,118,103 06:57:26 20/06/2026
123 WhiteBIT WhiteBIT XRP/USDT $1.13 $17,818,900 06:48:11 20/06/2026
124 YUBIT YUBIT XRP/USDT $1.14 $17,118,456 06:57:08 20/06/2026
125 YUBIT YUBIT XRP/USDT $1.14 $17,070,995 06:57:15 20/06/2026
126 SuperEx SuperEx XRP/USDT $1.14 $16,680,314 06:57:09 20/06/2026
127 AstralX AstralX XRP/USDT $1.13 $16,664,183 06:57:15 20/06/2026
128 EagleX EagleX XRP/USDT $1.13 $16,631,164 07:00:15 20/06/2026
129 IMBX IMBX XRP/USDT $1.13 $16,015,785 07:00:17 20/06/2026
130 Binance Binance XRP/USDC $1.14 $15,862,384 06:56:42 20/06/2026
131 BTSE BTSE XRP/USDT $1.13 $15,326,488 06:51:07 20/06/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.14 $15,194,281 06:59:23 20/06/2026
133 Ourbit Ourbit XRP/USDT $1.14 $15,161,109 06:57:11 20/06/2026
134 Koinbay Koinbay XRP/USDT $1.14 $15,105,833 06:57:08 20/06/2026
135 OneEx OneEx XRP/USDT $1.13 $15,038,064 07:00:10 20/06/2026
136 Blockfinex Blockfinex XRP/USDT $1.14 $14,992,037 07:00:09 20/06/2026
137 idax exchange idax exchange XRP/USDT $1.14 $14,992,022 07:00:09 20/06/2026
138 WHXEX WHXEX XRP/USDT $1.14 $14,990,944 07:00:09 20/06/2026
139 Bitget Bitget XRP/USDT $1.13 $14,938,274 06:54:08 20/06/2026
140 BITmarkets BITmarkets XRP/USDT $1.13 $14,767,814 07:00:09 20/06/2026
141 B2Z Exchange B2Z Exchange XRP/USDT $1.13 $14,766,739 07:00:08 20/06/2026
142 Kraken Kraken XRP/USD $1.14 $14,503,707 06:59:55 20/06/2026
143 BiFinance BiFinance XRP/USDT $1.14 $14,262,716 06:57:10 20/06/2026
144 GroveX GroveX XRP/USDT $1.14 $13,801,276 07:00:08 20/06/2026
145 AstralX AstralX XRP/USDT $1.13 $13,765,253 07:00:15 20/06/2026
146 Aster Aster XRP/USDT $1.13 $12,757,619 06:54:15 20/06/2026
147 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.13 $12,404,797 07:00:16 20/06/2026
148 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $11,779,270 06:57:10 20/06/2026
149 EdgeX EdgeX XRP/USD $1.14 $10,987,619 07:03:15 20/06/2026
150 Bitrue Bitrue XRP/USDT $1.14 $10,980,511 06:57:10 20/06/2026
151 BitradeX BitradeX XRP/USDT $1.14 $10,971,648 06:57:17 20/06/2026
152 XT.COM XT.COM XRP/USDT $1.14 $10,410,425 06:57:08 20/06/2026
153 Bitbaby Bitbaby XRP/USDT $1.13 $10,306,441 07:00:08 20/06/2026
154 IndoEx IndoEx BTC/XRP $63,261.50 $10,224,988 06:57:07 20/06/2026
155 Bybit Bybit XRP/USD $1.13 $9,956,191 06:54:16 20/06/2026
156 Koinbay Koinbay XRP/USDC $1.14 $9,895,638 06:57:08 20/06/2026
157 idax exchange idax exchange XRP/USDC $1.14 $9,804,422 07:00:09 20/06/2026
158 WHXEX WHXEX XRP/USDC $1.14 $9,803,717 07:00:09 20/06/2026
159 CoinP CoinP XRP/USDT $1.13 $9,260,373 07:00:16 20/06/2026
160 Hotcoin Hotcoin XRP/USDT $1.13 $9,213,414 06:56:56 20/06/2026
161 ZKE ZKE XRP/USDT $1.14 $8,994,542 07:00:11 20/06/2026
162 Bitvavo Bitvavo XRP/EUR $1.14 $8,982,146 06:57:09 20/06/2026
163 Echobit Echobit XRP/USDT $1.14 $8,867,190 06:57:08 20/06/2026
164 Bitbase Bitbase XRP/USDC $1.14 $8,673,843 06:39:11 20/06/2026
165 Pionex Pionex XRP/USDT $1.14 $8,435,822 06:57:08 20/06/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.14 $8,432,501 06:57:10 20/06/2026
167 LBank LBank XRP/USDC $1.14 $8,397,654 06:57:08 20/06/2026
168 Bitso Bitso XRP/MXN $1.14 $8,306,042 06:59:53 20/06/2026
169 AEGET AEGET XRP/USDT $1.14 $8,254,249 07:00:10 20/06/2026
170 ASTX ASTX XRP/USDT $1.13 $8,253,067 07:00:10 20/06/2026
171 Tapbit Tapbit XRP/USDT $1.14 $8,233,258 06:57:10 20/06/2026
172 AscendEX AscendEX XRP/USDT $1.14 $8,173,530 06:57:15 20/06/2026
173 Toobit Toobit XRP/USDC $1.14 $8,124,646 06:57:16 20/06/2026
174 Ju.com Ju.com XRP/USDT $1.14 $7,924,921 06:57:09 20/06/2026
175 LMAX Digital LMAX Digital XRP/USD $1.14 $7,910,421 07:00:09 20/06/2026
176 BTCC BTCC XRP/USDC $1.13 $7,894,371 06:57:08 20/06/2026
177 Coinflare Coinflare XRP/USDT $1.37 $7,872,854 07:00:15 20/06/2026
178 Biconomy.com Biconomy.com XRP/USDT $1.14 $7,491,407 06:57:08 20/06/2026
179 EVEDEX EVEDEX XRP/USD $1.14 $7,446,457 07:03:15 20/06/2026
180 Picol Picol XRP/USDT $1.13 $7,438,876 07:00:08 20/06/2026
181 Hotcoin Hotcoin XRP/USD $1.14 $6,985,466 06:57:18 20/06/2026
182 WhiteBIT WhiteBIT XRP/WBT $1.13 $6,631,278 06:48:11 20/06/2026
183 Pionex Pionex XRP/USDT $1.14 $6,581,142 06:57:16 20/06/2026
184 KCEX KCEX XRP/USDC $1.14 $6,388,242 06:57:15 20/06/2026
185 Binance Binance XRP/USD1 $1.14 $6,255,293 06:56:54 20/06/2026
186 Bitbank Bitbank XRP/JPY $1.13 $6,136,923 06:54:08 20/06/2026
187 Venus Venus XRP/vXRP $1.13 $6,033,129 06:57:08 20/06/2026
188 Zoomex Zoomex XRP/USDT $1.14 $5,972,157 06:36:15 20/06/2026
189 WhiteBIT WhiteBIT XRP/USDC $1.13 $5,963,240 06:48:11 20/06/2026
190 ZKE ZKE XRP/USDC $1.14 $5,882,214 07:00:11 20/06/2026
191 YEX YEX XRP/USD $1.13 $5,616,718 07:00:17 20/06/2026
192 CoinW CoinW XRP/USDT $1.13 $5,407,131 06:57:08 20/06/2026
193 AlphaX AlphaX XRP/USDT $1.13 $5,296,016 07:00:10 20/06/2026
194 OneEx OneEx XRP/USDT $1.37 $4,917,798 07:00:16 20/06/2026
195 HTX HTX XRP/USDT $1.13 $4,860,051 06:54:19 20/06/2026
196 Binance Binance XRP/TRY $1.14 $4,774,158 06:56:42 20/06/2026
197 Tebbit Tebbit XRP/USDT $1.13 $4,575,920 07:00:13 20/06/2026
198 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,670 07:00:10 20/06/2026
199 Bitcastle Bitcastle XRP/USDT $1.13 $4,495,668 07:00:09 20/06/2026
200 Cofinex Cofinex XRP/USD $1.13 $4,441,036 07:00:17 20/06/2026
201 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $4,436,263 06:15:20 20/06/2026
202 BlockFin BlockFin XRP/USDC $1.14 $4,327,185 07:00:07 20/06/2026
203 ALP.COM ALP.COM XRP/USDT $1.13 $4,111,687 07:00:11 20/06/2026
204 Coinlocally Coinlocally XRP/USDT $1.13 $4,056,361 07:00:09 20/06/2026
205 Azbit Azbit XRP/USDC $1.13 $4,012,022 06:48:11 20/06/2026
206 IMBX IMBX XRP/USDT $1.13 $4,008,878 07:00:10 20/06/2026
207 GroveX GroveX XRP/FDUSD $1.14 $3,911,617 07:00:08 20/06/2026
208 Echobit Echobit XRP/USDC $1.14 $3,879,793 06:57:08 20/06/2026
209 Kraken Kraken XRP/EUR $1.14 $3,837,098 06:59:55 20/06/2026
210 Mars Exchange Mars Exchange XRP/USDT $1.14 $3,785,945 07:00:12 20/06/2026
211 DigiFinex DigiFinex XRP/USDT $1.14 $3,750,494 06:57:10 20/06/2026
212 GroveX GroveX XRP/USDC $1.14 $3,744,048 07:00:08 20/06/2026
213 Bit2Me Bit2Me XRP/EUR $1.14 $3,741,278 06:57:10 20/06/2026
214 ApeX Omni ApeX Omni XRP/USDT $1.14 $3,731,637 07:03:16 20/06/2026
215 YEX YEX XRP/USDC $1.13 $3,722,713 07:00:17 20/06/2026
216 Bitget Bitget XRP/USDC $1.13 $3,711,870 06:54:08 20/06/2026
217 EasiCoin EasiCoin XRP/USDT $1.13 $3,634,501 07:00:07 20/06/2026
218 BitTap BitTap XRP/USDT $1.14 $3,625,090 06:57:17 20/06/2026
219 Niza.io Niza.io XRP/USD $1.13 $3,606,655 06:48:09 20/06/2026
220 MEXC MEXC XRP/USDC $1.14 $3,525,292 06:57:16 20/06/2026
221 BitKan BitKan XRP/USDT $1.14 $3,367,852 07:00:10 20/06/2026
222 BITmarkets BITmarkets XRP/USDC $1.14 $3,331,432 07:00:09 20/06/2026
223 B2Z Exchange B2Z Exchange XRP/USDC $1.13 $3,331,400 07:00:08 20/06/2026
224 Bitfinex Bitfinex XRP/USDT $1.14 $3,243,177 06:59:53 20/06/2026
225 BingX BingX XRP/USDT $1.13 $3,226,191 06:54:10 20/06/2026
226 XT.COM XT.COM XRP/USD1 $1.14 $3,127,925 06:57:08 20/06/2026
227 Deribit Deribit XRP/USDC $1.14 $3,036,092 07:00:50 20/06/2026
228 Zoomex Zoomex XRP/USD $1.15 $2,997,556 06:57:15 20/06/2026
229 IndoEx IndoEx XRP/BTC $1.13 $2,932,075 06:57:07 20/06/2026
230 Paribu Paribu XRP/TRY $1.14 $2,886,227 06:57:23 20/06/2026
231 WhiteBIT WhiteBIT XRP/BTC $1.13 $2,762,195 06:48:11 20/06/2026
232 Binance Binance XRP/JPY $1.14 $2,753,728 06:56:54 20/06/2026
233 BITmarkets BITmarkets XRP/EUR $1.14 $2,704,240 07:00:09 20/06/2026
234 B2Z Exchange B2Z Exchange XRP/EUR $1.14 $2,703,897 07:00:08 20/06/2026
235 MGBX MGBX XRP/USDT $1.13 $2,676,943 06:57:16 20/06/2026
236 Bitunix Bitunix XRP/USD $1.14 $2,644,376 06:57:16 20/06/2026
237 Coinone Coinone XRP/KRW $1.12 $2,591,208 06:59:54 20/06/2026
238 WOO X Pro WOO X Pro XRP/USD $1.13 $2,582,166 07:00:16 20/06/2026
239 BloFin BloFin XRP/USDC $1.14 $2,574,355 06:57:07 20/06/2026
240 Bitbaby Bitbaby XRP/USDC $1.13 $2,550,083 07:00:15 20/06/2026
241 Binance TR Binance TR XRP/TRY $1.14 $2,448,084 06:57:10 20/06/2026
242 Bitunix Bitunix XRP/USDT $1.14 $2,439,823 06:57:07 20/06/2026
243 Coinstore Coinstore XRP/USDT $1.14 $2,422,355 06:57:07 20/06/2026
244 SuperEx SuperEx XRP/BTC $1.14 $2,401,866 06:57:09 20/06/2026
245 LeveX LeveX XRP/USDT $1.13 $2,399,537 07:00:15 20/06/2026
246 BitMEX BitMEX XRP/USD $1.14 $2,395,552 06:57:18 20/06/2026
247 Tapbit Tapbit XRP/USDC $1.14 $2,372,188 06:57:10 20/06/2026
248 BlueBit BlueBit XRP/USDT $1.13 $2,361,563 07:00:10 20/06/2026
249 Bitrue Bitrue WLD/XRP $0.6098 $2,321,974 06:57:10 20/06/2026
250 BITmarkets BITmarkets XRP/JPY $1.13 $2,319,571 07:00:09 20/06/2026
251 B2Z Exchange B2Z Exchange XRP/JPY $1.13 $2,319,494 07:00:08 20/06/2026
252 Extended Extended XRP/USD $1.14 $2,267,470 07:03:16 20/06/2026
253 Bitcastle Bitcastle XRP/USDT $1.13 $2,214,015 07:00:19 20/06/2026
254 Antarctic Antarctic XRP/USDT $1.14 $2,198,438 07:03:19 20/06/2026
255 VinDAX VinDAX XRP/USDT $1.13 $2,169,866 07:00:11 20/06/2026
256 Bitrue Bitrue SOL/XRP $69.71 $2,101,225 06:57:10 20/06/2026
257 Hibt Hibt XRP/USDC $1.13 $2,087,261 06:54:12 20/06/2026
258 Phemex Phemex XRP/USDC $1.14 $2,082,023 06:57:16 20/06/2026
259 VOOX Exchange VOOX Exchange XRP/USDT $1.14 $2,042,630 06:57:08 20/06/2026
260 Lighter Lighter XRP/USDC $1.14 $2,033,458 06:57:15 20/06/2026
261 Binance Binance XRP/EUR $1.14 $1,961,036 06:56:54 20/06/2026
262 BITmarkets BITmarkets XRP/INR $1.13 $1,953,132 07:00:09 20/06/2026
263 B2Z Exchange B2Z Exchange XRP/INR $1.13 $1,953,066 07:00:08 20/06/2026
264 ICRYPEX ICRYPEX XRP/USDT $1.14 $1,936,294 07:00:11 20/06/2026
265 Binance Binance XRP/BTC $1.14 $1,909,192 06:56:42 20/06/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.14 $1,897,522 06:59:23 20/06/2026
267 BitMEX BitMEX XRP/USDT $1.14 $1,889,706 06:57:18 20/06/2026
268 BITmarkets BITmarkets XRP/IDR $1.14 $1,800,563 07:00:09 20/06/2026
269 HTX HTX XRP/USDT $1.14 $1,736,426 06:59:54 20/06/2026
270 CRMClick CRMClick XRP/USDT $1.13 $1,730,683 06:54:10 20/06/2026
271 Coinbase Exchange Coinbase Exchange XRP/EUR $1.14 $1,720,752 06:56:59 20/06/2026
272 BITmarkets BITmarkets XRP/FDUSD $1.14 $1,697,381 07:00:09 20/06/2026
273 B2Z Exchange B2Z Exchange XRP/FDUSD $1.14 $1,697,297 07:00:08 20/06/2026
274 Blynex Blynex XRP/USDT $1.13 $1,646,647 07:00:07 20/06/2026
275 BYDFi BYDFi XRP/USDC $1.13 $1,641,336 07:00:08 20/06/2026
276 BYDFi BYDFi XRP/USDT $1.13 $1,627,995 07:00:15 20/06/2026
277 CoinTR CoinTR XRP/TRY $1.14 $1,579,849 07:00:08 20/06/2026
278 KlicklX KlicklX XRP/USDT $1.14 $1,570,211 07:00:08 20/06/2026
279 BITmarkets BITmarkets XRP/GBP $1.13 $1,546,733 07:00:09 20/06/2026
280 B2Z Exchange B2Z Exchange XRP/GBP $1.13 $1,546,641 07:00:08 20/06/2026
281 KCEX KCEX XRP/USDT $1.14 $1,522,278 06:57:10 20/06/2026
282 ASTX ASTX XRP/USDT $1.13 $1,510,916 07:00:16 20/06/2026
283 Bybit Bybit XRP/USDC $1.13 $1,501,686 06:54:11 20/06/2026
284 FMFW.io FMFW.io XRP/USDT $1.13 $1,496,821 06:57:11 20/06/2026
285 Changelly Changelly XRP/USDT $1.13 $1,496,677 07:00:09 20/06/2026
286 Gleec BTC Gleec BTC XRP/USDT $1.13 $1,496,677 07:00:12 20/06/2026
287 HitBTC HitBTC XRP/USDT $1.13 $1,496,057 06:54:08 20/06/2026
288 PointPay PointPay XRP/USDT $1.13 $1,420,180 06:54:10 20/06/2026
289 Nivex Nivex XRP/USDT $1.13 $1,370,532 07:00:10 20/06/2026
290 SunX SunX XRP/USDT $1.09 $1,365,483 07:03:16 20/06/2026
291 Bitspay Bitspay XRP/BTC $1.14 $1,352,534 07:00:08 20/06/2026
292 Binance TH Binance TH XRP/USDT $1.14 $1,339,445 06:57:10 20/06/2026
293 Binance Binance XRP/FDUSD $1.14 $1,339,234 06:56:42 20/06/2026
294 Bitrue Bitrue AVAX/XRP $5.91 $1,293,968 06:57:10 20/06/2026
295 Korbit Korbit XRP/KRW $1.13 $1,276,931 06:57:07 20/06/2026
296 BitDelta BitDelta XRP/USDC $1.13 $1,246,265 06:57:07 20/06/2026
297 BitDelta BitDelta XRP/USDT $1.14 $1,239,184 06:57:07 20/06/2026
298 C-Patex C-Patex XRP/USDT $1.14 $1,151,720 06:57:10 20/06/2026
299 CoinTR CoinTR XRP/USDT $1.13 $1,147,314 07:00:08 20/06/2026
300 AlphaX AlphaX XRP/USDT $1.13 $1,139,682 07:00:15 20/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 20/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,469,533,446 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá