Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,687,247,163,353 Khối lượng (24h): $61,199,571,842 Thị phần: BTC: 60.1%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #4 09:33:00 10/05/2026
Giá XRP (XRP)
$1.42 -0.73%
0.00001759 BTC 37,636 VND
Thấp: $1.41 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XRP/USDT $1.41 $614,267,657 08:57:16 10/05/2026
2 SunX SunX XRP/USDT $1.41 $533,031,484 09:00:11 10/05/2026
3 Ulink Ulink XRP/USDT $1.41 $533,024,117 09:00:09 10/05/2026
4 Tapbit Tapbit XRP/USDT $1.41 $434,617,733 08:57:15 10/05/2026
5 Binance Binance XRP/USDT $1.41 $390,271,409 08:54:17 10/05/2026
6 Ju.com Ju.com XRP/USDT $1.41 $284,746,621 08:57:15 10/05/2026
7 OrangeX OrangeX XRP/USDT $1.41 $278,176,397 08:57:15 10/05/2026
8 Millionero Millionero XRP/USDT $1.41 $276,962,842 08:57:15 10/05/2026
9 Deepcoin Deepcoin XRP/USDT $1.41 $247,872,338 08:57:15 10/05/2026
10 Koinbay Koinbay XRP/USDT $2.21 $222,542,015 08:45:15 10/05/2026
11 CoinW CoinW XRP/USDT $1.41 $217,962,874 08:57:16 10/05/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.41 $204,971,706 08:57:10 10/05/2026
13 BVOX BVOX XRP/USDT $1.41 $204,537,614 08:57:15 10/05/2026
14 Bybit Bybit XRP/USDT $1.41 $192,510,628 08:54:16 10/05/2026
15 BTCC BTCC XRP/USDT $1.41 $181,404,004 08:57:16 10/05/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.41 $167,534,641 08:57:18 10/05/2026
17 WhiteBIT WhiteBIT XRP/USDT $1.41 $156,913,337 08:45:15 10/05/2026
18 DigiFinex DigiFinex XRP/USDT $1.41 $155,036,431 09:00:15 10/05/2026
19 Toobit Toobit XRP/USDT $1.41 $143,308,789 08:57:19 10/05/2026
20 Bitget Bitget XRP/USDT $1.41 $141,492,801 08:54:16 10/05/2026
21 Cofinex Cofinex XRP/USDT $1.41 $141,217,656 09:00:17 10/05/2026
22 AstralX AstralX XRP/USDT $1.41 $132,775,620 09:00:10 10/05/2026
23 Hotcoin Hotcoin XRP/USDT $1.41 $122,318,195 08:57:20 10/05/2026
24 BiKing BiKing XRP/USDT $1.41 $121,136,135 09:00:18 10/05/2026
25 Biconomy.com Biconomy.com XRP/USDT $1.41 $113,002,656 08:54:15 10/05/2026
26 AIA Exchange AIA Exchange XRP/USDT $1.41 $107,374,441 09:00:11 10/05/2026
27 CEEX exchange CEEX exchange XRP/USDT $1.41 $105,840,948 09:00:08 10/05/2026
28 Echobit Echobit XRP/USDT $1.41 $104,589,443 08:57:16 10/05/2026
29 Gate Gate XRP/USDT $1.41 $98,620,803 08:54:20 10/05/2026
30 IBIT Global IBIT Global XRP/USDT $1.41 $97,068,849 09:00:18 10/05/2026
31 Deepcoin Deepcoin XRP/USDT $1.41 $89,162,485 08:57:11 10/05/2026
32 WEEX WEEX XRP/USDT $1.41 $87,863,669 08:57:17 10/05/2026
33 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $86,371,278 09:00:15 10/05/2026
34 BitxEX BitxEX XRP/USDT $1.41 $85,309,041 09:00:10 10/05/2026
35 MSX MSX XRP/USD $1.41 $84,047,251 09:03:48 10/05/2026
36 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $82,051,037 09:00:15 10/05/2026
37 Ourbit Ourbit XRP/USDT $1.41 $81,703,757 08:57:15 10/05/2026
38 Batonex Batonex XRP/USDT $1.41 $79,005,916 09:00:16 10/05/2026
39 BlockFin BlockFin XRP/USDT $1.41 $78,503,949 09:00:19 10/05/2026
40 BTSE BTSE XRP/USDT $1.41 $76,048,356 08:57:15 10/05/2026
41 B2Z Exchange B2Z Exchange XRP/USD $1.41 $72,842,035 09:00:15 10/05/2026
42 BITmarkets BITmarkets XRP/USDT $1.41 $72,817,121 09:00:15 10/05/2026
43 Binance Binance XRP/USDT $1.41 $72,109,209 08:56:54 10/05/2026
44 Zoomex Zoomex XRP/USDT $1.41 $70,495,377 08:57:23 10/05/2026
45 AscendEX AscendEX XRP/USDT $1.41 $70,289,479 08:57:11 10/05/2026
46 CrypFine CrypFine XRP/USDT $1.41 $60,792,798 08:57:17 10/05/2026
47 Ekbit Ekbit XRP/USDT $1.41 $59,187,374 09:00:16 10/05/2026
48 Bitbase Bitbase XRP/USDT $1.41 $58,331,135 08:51:17 10/05/2026
49 Upbit Upbit XRP/KRW $1.43 $57,897,643 08:56:23 10/05/2026
50 Binance Binance XRP/USDC $1.41 $57,626,136 08:54:17 10/05/2026
51 KuCoin KuCoin XRP/USDT $1.41 $56,458,253 08:56:53 10/05/2026
52 Websea Websea XRP/USDT $1.41 $55,047,841 09:00:16 10/05/2026
53 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $51,344,465 09:00:10 10/05/2026
54 Grvt Grvt XRP/USDT $1.41 $50,399,310 09:03:16 10/05/2026
55 B2Z Exchange B2Z Exchange XRP/USD $1.41 $50,340,370 09:00:11 10/05/2026
56 BITmarkets BITmarkets XRP/USD $1.41 $50,340,160 09:00:08 10/05/2026
57 MEXC MEXC XRP/USD $1.41 $48,539,459 08:57:16 10/05/2026
58 BVOX BVOX XRP/USDT $1.41 $46,832,634 08:57:09 10/05/2026
59 Batonex Batonex XRP/USDT $1.41 $44,380,170 09:00:07 10/05/2026
60 Bitrue Bitrue XRP/USDT $1.41 $42,133,600 08:57:17 10/05/2026
61 CoinP CoinP XRP/USDT $1.41 $39,749,545 08:57:15 10/05/2026
62 UZX UZX XRP/USDT $1.41 $39,641,531 08:57:16 10/05/2026
63 Coinbase Exchange Coinbase Exchange XRP/USD $1.41 $38,397,839 08:56:30 10/05/2026
64 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $37,864,331 09:00:15 10/05/2026
65 CoinMy CoinMy XRP/USDT $1.41 $37,249,037 09:00:16 10/05/2026
66 BlockFin BlockFin XRP/USDT $1.41 $37,060,886 08:54:07 10/05/2026
67 BTCC BTCC XRP/USDT $1.41 $36,299,911 08:57:08 10/05/2026
68 BingX BingX XRP/USDT $1.41 $35,936,597 08:57:17 10/05/2026
69 4E 4E XRP/USDT $1.41 $35,696,799 08:57:11 10/05/2026
70 Bitunix Bitunix XRP/USDT $1.41 $35,677,836 08:42:15 10/05/2026
71 WhiteBIT WhiteBIT XRP/USDT $1.41 $33,907,114 08:45:07 10/05/2026
72 LBank LBank XRP/USDT $1.41 $32,095,402 08:57:15 10/05/2026
73 BitMart BitMart XRP/USDT $1.41 $31,031,332 08:57:16 10/05/2026
74 BiFinance BiFinance XRP/USDT $1.41 $29,385,629 08:54:12 10/05/2026
75 OneBullEx OneBullEx XRP/USDT $1.41 $28,843,958 09:00:36 10/05/2026
76 WOO X Pro WOO X Pro XRP/USDT $1.41 $25,844,113 09:00:16 10/05/2026
77 EasiCoin EasiCoin XRP/USDT $1.41 $25,138,781 09:00:15 10/05/2026
78 MEXC MEXC XRP/USDT $1.41 $24,763,983 08:57:19 10/05/2026
79 Poloniex Poloniex XRP/USDT $1.41 $24,641,442 08:59:23 10/05/2026
80 XXKK XXKK XRP/USDT $1.41 $24,423,248 08:54:12 10/05/2026
81 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $24,284,030 08:57:17 10/05/2026
82 OrangeX OrangeX XRP/USDT $1.41 $23,572,397 08:57:09 10/05/2026
83 KTX KTX XRP/USDT $1.41 $23,547,303 09:00:07 10/05/2026
84 idax exchange idax exchange XRP/USDT $1.41 $23,150,390 09:00:16 10/05/2026
85 WHXEX WHXEX XRP/USDT $1.41 $23,145,663 08:57:16 10/05/2026
86 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $22,611,470 09:00:10 10/05/2026
87 BloFin BloFin XRP/USDT $1.41 $22,177,301 08:57:07 10/05/2026
88 FameEX FameEX XRP/USDT $1.41 $21,891,139 08:57:18 10/05/2026
89 Hibt Hibt XRP/USDT $1.41 $21,585,118 08:54:09 10/05/2026
90 Millionero Millionero XRP/USDT $1.41 $21,367,699 08:57:10 10/05/2026
91 Websea Websea XRP/USDT $1.41 $21,296,140 09:00:12 10/05/2026
92 Bitbase Bitbase XRP/USDT $1.41 $21,140,091 08:57:08 10/05/2026
93 Hyperliquid Hyperliquid XRP/USD $1.41 $21,117,693 08:57:26 10/05/2026
94 BitTap BitTap XRP/USDT $1.41 $21,090,667 09:00:17 10/05/2026
95 KuCoin KuCoin XRP/USDT $1.41 $20,626,285 08:54:19 10/05/2026
96 OKX OKX XRP/USDT $1.41 $20,511,076 08:56:54 10/05/2026
97 Gems Trade Gems Trade XRP/USDT $1.41 $20,507,237 08:57:11 10/05/2026
98 LBank LBank XRP/USDT $1.41 $20,466,705 08:57:08 10/05/2026
99 EagleX EagleX XRP/USDT $1.41 $20,277,566 09:00:07 10/05/2026
100 Bitbaby Bitbaby XRP/USDT $1.41 $20,051,729 09:00:16 10/05/2026
101 Bithumb Bithumb XRP/KRW $1.43 $19,885,494 08:59:53 10/05/2026
102 KCEX KCEX XRP/USDT $1.41 $19,546,780 08:57:15 10/05/2026
103 GroveX GroveX XRP/USDT $1.41 $19,458,756 08:54:12 10/05/2026
104 Phemex Phemex XRP/USDT $1.41 $19,191,541 08:57:08 10/05/2026
105 YUBIT YUBIT XRP/USDT $1.41 $19,144,247 08:57:08 10/05/2026
106 BigONE BigONE XRP/USDT $1.41 $18,579,408 08:54:08 10/05/2026
107 AscendEX AscendEX XRP/USDT $1.41 $18,045,926 08:57:15 10/05/2026
108 Dmex Dmex XRP/USD $1.41 $18,027,095 09:03:16 10/05/2026
109 Bybit Bybit XRP/USDT $1.41 $17,880,957 08:54:11 10/05/2026
110 BloFin BloFin XRP/USDT $1.41 $17,846,901 08:57:16 10/05/2026
111 BTSE BTSE XRP/USDT $1.41 $17,763,060 08:57:11 10/05/2026
112 BITmarkets BITmarkets XRP/USDT $1.41 $16,960,144 09:00:08 10/05/2026
113 B2Z Exchange B2Z Exchange XRP/USDT $1.41 $16,959,870 09:00:11 10/05/2026
114 CrypFine CrypFine XRP/USDT $1.41 $16,922,605 08:57:15 10/05/2026
115 IMBX IMBX XRP/USDT $1.41 $16,601,305 09:00:17 10/05/2026
116 UZX UZX XRP/USDT $1.41 $16,504,499 08:54:10 10/05/2026
117 OneEx OneEx XRP/USDT $1.41 $15,914,557 09:00:07 10/05/2026
118 CoinW CoinW XRP/USDT $1.41 $15,481,943 08:57:10 10/05/2026
119 Bullish Bullish XRP/RLUSD $1.41 $15,241,251 08:57:07 10/05/2026
120 Toobit Toobit XRP/USDT $1.41 $15,193,580 08:57:09 10/05/2026
121 YUBIT YUBIT XRP/USDT $1.41 $14,863,929 08:57:15 10/05/2026
122 SuperEx SuperEx XRP/USDT $1.41 $14,616,638 09:00:11 10/05/2026
123 EagleX EagleX XRP/USDT $1.41 $14,192,446 09:00:15 10/05/2026
124 MEXC MEXC XRP/USDC $1.41 $12,967,293 08:57:16 10/05/2026
125 Gate Gate XRP/USDT $1.41 $12,939,774 08:56:54 10/05/2026
126 CoinMy CoinMy XRP/USDT $1.41 $12,611,654 09:00:08 10/05/2026
127 Koinbay Koinbay XRP/USDT $1.41 $12,593,904 08:45:12 10/05/2026
128 Ourbit Ourbit XRP/USDT $1.41 $12,514,589 08:54:08 10/05/2026
129 CoinP CoinP XRP/USDT $1.41 $12,456,098 09:00:13 10/05/2026
130 BitDelta BitDelta XRP/USDT $1.41 $12,423,359 08:57:08 10/05/2026
131 WHXEX WHXEX XRP/USDT $1.41 $12,317,328 09:00:09 10/05/2026
132 idax exchange idax exchange XRP/USDT $1.41 $12,317,327 09:00:09 10/05/2026
133 Coinlocally Coinlocally XRP/USDT $1.41 $12,301,295 09:00:10 10/05/2026
134 Binance Binance XRP/USDC $1.41 $11,854,684 08:56:54 10/05/2026
135 Phemex Phemex XRP/USDT $1.41 $11,470,487 08:57:16 10/05/2026
136 Tebbit Tebbit XRP/USDT $1.41 $11,210,096 09:00:20 10/05/2026
137 Bitget Bitget XRP/USDT $1.41 $11,074,999 08:54:08 10/05/2026
138 BitradeX BitradeX XRP/USDT $1.41 $10,906,761 08:54:07 10/05/2026
139 Millionero Millionero XRP/USDC $1.41 $10,654,309 08:57:10 10/05/2026
140 Aster Aster XRP/USDT $1.41 $10,601,398 08:54:15 10/05/2026
141 Venus Venus XRP/vXRP $1.41 $10,398,164 08:57:10 10/05/2026
142 Hotcoin Hotcoin XRP/USDT $1.41 $10,033,567 08:48:07 10/05/2026
143 Toobit Toobit XRP/USDC $1.41 $9,866,406 08:57:19 10/05/2026
144 Biconomy.com Biconomy.com XRP/USDT $1.41 $9,826,815 08:54:07 10/05/2026
145 Kraken Kraken XRP/USD $1.41 $9,679,489 08:59:55 10/05/2026
146 Bitrue Bitrue XRP/USDT $1.41 $9,642,670 08:57:11 10/05/2026
147 EVEDEX EVEDEX XRP/USD $1.41 $9,600,010 09:03:15 10/05/2026
148 XT.COM XT.COM XRP/USDT $1.41 $9,249,893 08:57:12 10/05/2026
149 Echobit Echobit XRP/USDT $1.41 $8,592,042 08:57:07 10/05/2026
150 4E 4E XRP/USDT $1.41 $8,517,795 08:57:15 10/05/2026
151 Bitbaby Bitbaby XRP/USDT $1.41 $8,452,338 09:00:10 10/05/2026
152 KTX KTX XRP/USDT $1.41 $8,207,654 09:00:16 10/05/2026
153 Pionex Pionex XRP/USDT $1.41 $7,921,674 08:57:08 10/05/2026
154 Coinflare Coinflare XRP/USDT $1.37 $7,877,831 09:00:15 10/05/2026
155 YEX YEX XRP/USD $1.41 $7,816,227 08:48:16 10/05/2026
156 Tapbit Tapbit XRP/USDT $1.41 $7,794,764 08:57:09 10/05/2026
157 EdgeX EdgeX XRP/USD $1.41 $7,658,231 09:03:15 10/05/2026
158 IndoEx IndoEx BTC/XRP $80,616.18 $7,630,909 08:57:11 10/05/2026
159 KCEX KCEX XRP/USDC $1.41 $7,471,348 08:57:15 10/05/2026
160 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $7,402,529 09:00:15 10/05/2026
161 Koinbay Koinbay XRP/USDC $1.41 $7,397,607 08:45:12 10/05/2026
162 ZKE ZKE XRP/USDT $1.41 $7,395,662 09:00:13 10/05/2026
163 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $7,380,158 09:00:11 10/05/2026
164 WHXEX WHXEX XRP/USDC $1.41 $7,351,375 09:00:09 10/05/2026
165 idax exchange idax exchange XRP/USDC $1.41 $7,351,375 09:00:09 10/05/2026
166 ASTX ASTX XRP/USDT $1.41 $7,209,686 09:00:08 10/05/2026
167 AEGET AEGET XRP/USDT $1.41 $7,209,059 09:00:14 10/05/2026
168 Picol Picol XRP/USDT $1.41 $6,970,308 09:00:07 10/05/2026
169 WEEX WEEX XRP/USDT $1.41 $6,852,984 08:57:12 10/05/2026
170 YEX YEX XRP/USDT $1.41 $6,666,075 09:00:08 10/05/2026
171 AllinX AllinX XRP/USDT $1.41 $6,599,806 09:00:10 10/05/2026
172 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $6,314,800 08:57:10 10/05/2026
173 HTX HTX XRP/USDT $1.41 $6,310,500 08:57:16 10/05/2026
174 WOO X Pro WOO X Pro XRP/USDT $1.41 $6,126,311 09:00:10 10/05/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.41 $6,053,584 08:59:53 10/05/2026
176 Bybit Bybit XRP/USD $1.41 $5,980,145 08:54:16 10/05/2026
177 BTCC BTCC XRP/USDC $1.41 $5,926,799 08:57:08 10/05/2026
178 Bitcastle Bitcastle XRP/USDT $1.41 $5,696,292 09:00:19 10/05/2026
179 GroveX GroveX XRP/USD1 $1.41 $5,556,105 08:54:12 10/05/2026
180 OneBullEx OneBullEx XRP/USDT $1.41 $5,500,145 09:00:10 10/05/2026
181 Zoomex Zoomex XRP/USDT $1.41 $5,364,284 08:54:07 10/05/2026
182 AlphaX AlphaX XRP/USDT $1.41 $5,290,612 09:00:11 10/05/2026
183 Bitvavo Bitvavo XRP/EUR $1.42 $5,254,570 08:57:13 10/05/2026
184 OneEx OneEx XRP/USDT $1.41 $4,891,743 09:00:16 10/05/2026
185 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $4,805,162 08:57:10 10/05/2026
186 Extended Extended XRP/USD $1.41 $4,645,216 09:03:16 10/05/2026
187 BingX BingX XRP/USDT $1.41 $4,635,280 08:57:08 10/05/2026
188 Azbit Azbit XRP/USDT $1.41 $4,523,682 08:57:11 10/05/2026
189 Binance Binance XRP/TRY $1.41 $4,513,927 08:56:54 10/05/2026
190 LBank LBank XRP/USDC $1.41 $4,495,296 08:57:08 10/05/2026
191 LMAX Digital LMAX Digital XRP/USD $1.41 $4,453,367 09:00:08 10/05/2026
192 Coinstore Coinstore XRP/USDT $1.41 $4,088,872 08:57:08 10/05/2026
193 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $3,943,776 08:48:17 10/05/2026
194 Tebbit Tebbit XRP/USDT $1.41 $3,901,289 09:00:10 10/05/2026
195 GroveX GroveX XRP/FDUSD $1.41 $3,861,220 08:54:12 10/05/2026
196 GroveX GroveX XRP/USDC $1.41 $3,809,891 08:54:12 10/05/2026
197 Bitcastle Bitcastle XRP/USDT $1.41 $3,743,212 09:00:12 10/05/2026
198 B2Z Exchange B2Z Exchange XRP/USDC $1.41 $3,736,153 09:00:11 10/05/2026
199 BITmarkets BITmarkets XRP/USDC $1.41 $3,736,088 09:00:08 10/05/2026
200 EasiCoin EasiCoin XRP/USDT $1.41 $3,602,471 09:00:07 10/05/2026
201 CZR Exchange CZR Exchange XRP/USDT $1.41 $3,593,757 09:00:10 10/05/2026
202 Ju.com Ju.com XRP/USDT $1.41 $3,590,787 08:57:09 10/05/2026
203 ALP.COM ALP.COM XRP/USDT $1.41 $3,561,628 09:00:15 10/05/2026
204 IMBX IMBX XRP/USDT $1.41 $3,561,565 09:00:10 10/05/2026
205 DigiFinex DigiFinex XRP/USDT $1.41 $3,516,686 08:54:10 10/05/2026
206 Pionex Pionex XRP/USDT $1.41 $3,449,328 08:57:16 10/05/2026
207 Binance Binance XRP/USD1 $1.41 $3,277,564 08:56:42 10/05/2026
208 Paribu Paribu XRP/TRY $1.41 $3,244,950 08:56:23 10/05/2026
209 MGBX MGBX XRP/USDT $1.41 $3,188,629 08:57:17 10/05/2026
210 BitKan BitKan XRP/USDT $1.41 $3,113,618 09:00:08 10/05/2026
211 WhiteBIT WhiteBIT XRP/USDC $1.41 $3,112,782 08:45:07 10/05/2026
212 Bitunix Bitunix XRP/USD $1.41 $3,111,583 08:42:15 10/05/2026
213 Bitrue Bitrue SOL/XRP $92.90 $3,008,467 08:57:11 10/05/2026
214 Bitunix Bitunix XRP/USDT $1.41 $2,989,677 08:42:12 10/05/2026
215 WhiteBIT WhiteBIT XRP/WBT $1.41 $2,978,841 08:45:07 10/05/2026
216 Cofinex Cofinex XRP/USD $1.41 $2,976,540 09:00:17 10/05/2026
217 BITmarkets BITmarkets XRP/IDR $1.41 $2,975,378 09:00:08 10/05/2026
218 Echobit Echobit XRP/USDC $1.41 $2,936,311 08:57:07 10/05/2026
219 BlueBit BlueBit XRP/USDT $1.41 $2,931,939 09:00:08 10/05/2026
220 Hotcoin Hotcoin XRP/USD $1.41 $2,874,454 08:57:20 10/05/2026
221 Bitbaby Bitbaby XRP/USDC $1.41 $2,797,040 09:00:16 10/05/2026
222 BitTap BitTap XRP/USDT $1.41 $2,785,044 09:00:12 10/05/2026
223 BITmarkets BITmarkets XRP/GBP $1.41 $2,753,396 09:00:08 10/05/2026
224 B2Z Exchange B2Z Exchange XRP/GBP $1.41 $2,753,296 09:00:11 10/05/2026
225 BitMEX BitMEX XRP/USDT $1.41 $2,722,411 08:57:18 10/05/2026
226 B2Z Exchange B2Z Exchange XRP/EUR $1.41 $2,709,810 09:00:11 10/05/2026
227 BITmarkets BITmarkets XRP/EUR $1.41 $2,709,779 09:00:08 10/05/2026
228 B2Z Exchange B2Z Exchange XRP/JPY $1.41 $2,674,570 09:00:11 10/05/2026
229 BITmarkets BITmarkets XRP/JPY $1.41 $2,674,559 09:00:08 10/05/2026
230 Bitbank Bitbank XRP/JPY $1.41 $2,596,642 08:57:08 10/05/2026
231 P2B P2B XRP/USDC $1.41 $2,586,370 08:57:07 10/05/2026
232 Coinlocally Coinlocally XRP/USDT $1.41 $2,583,366 09:00:17 10/05/2026
233 Tapbit Tapbit XRP/USDC $1.41 $2,570,417 08:57:09 10/05/2026
234 Lighter Lighter XRP/USDC $1.41 $2,483,331 08:57:15 10/05/2026
235 Niza.io Niza.io XRP/USD $1.41 $2,444,077 08:57:09 10/05/2026
236 Binance TR Binance TR XRP/TRY $1.41 $2,302,808 08:57:13 10/05/2026
237 Antarctic Antarctic XRP/USDT $1.41 $2,302,153 09:03:18 10/05/2026
238 CZR Exchange CZR Exchange XRP/USDT $1.41 $2,275,473 09:00:17 10/05/2026
239 VinDAX VinDAX XRP/USDT $1.41 $2,258,011 09:00:08 10/05/2026
240 Kraken Kraken XRP/EUR $1.42 $2,232,874 08:59:55 10/05/2026
241 LeveX LeveX XRP/USDT $1.41 $2,225,095 09:00:15 10/05/2026
242 Bit2Me Bit2Me XRP/EUR $1.42 $2,201,185 08:57:08 10/05/2026
243 IndoEx IndoEx XRP/BTC $1.41 $2,173,382 08:57:11 10/05/2026
244 ICRYPEX ICRYPEX XRP/USDT $1.41 $2,132,976 09:00:10 10/05/2026
245 BlockFin BlockFin XRP/USDC $1.41 $2,023,199 08:54:07 10/05/2026
246 B2Z Exchange B2Z Exchange XRP/SGD $1.41 $1,984,219 14:39:12 04/05/2026
247 BITmarkets BITmarkets XRP/SGD $1.41 $1,984,126 14:39:12 04/05/2026
248 Bitbase Bitbase XRP/USDC $1.41 $1,946,080 08:57:08 10/05/2026
249 Binance Binance XRP/JPY $1.41 $1,939,653 08:56:42 10/05/2026
250 BYDFi BYDFi XRP/USDC $1.41 $1,929,642 08:54:08 10/05/2026
251 ADEN ADEN XRP/USDT $1.41 $1,914,458 09:03:45 10/05/2026
252 ApeX Omni ApeX Omni XRP/USDT $1.41 $1,888,799 09:03:16 10/05/2026
253 B2Z Exchange B2Z Exchange XRP/INR $1.41 $1,809,237 09:00:11 10/05/2026
254 BITmarkets BITmarkets XRP/INR $1.41 $1,809,229 09:00:08 10/05/2026
255 ASTX ASTX XRP/USDT $1.41 $1,798,206 09:00:16 10/05/2026
256 Dex-Trade Dex-Trade XRP/USDT $1.41 $1,797,990 08:57:11 10/05/2026
257 Zoomex Zoomex XRP/USD $1.40 $1,794,008 08:57:23 10/05/2026
258 YEX YEX XRP/USDT $1.41 $1,786,173 08:48:16 10/05/2026
259 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $1,777,396 08:57:10 10/05/2026
260 SuperEx SuperEx XRP/BTC $1.42 $1,735,242 09:00:11 10/05/2026
261 Bitrue Bitrue SUI/XRP $1.07 $1,721,374 08:57:11 10/05/2026
262 Binance Binance XRP/RLUSD $1.41 $1,720,105 08:56:54 10/05/2026
263 BitradeX BitradeX XRP/USDT $1.41 $1,672,074 08:54:15 10/05/2026
264 Coinone Coinone XRP/KRW $1.43 $1,657,343 08:54:10 10/05/2026
265 XT.COM XT.COM XRP/USD1 $1.41 $1,638,724 08:57:12 10/05/2026
266 Bibox Bibox XRP/USDT $2.16 $1,637,062 09:00:11 10/05/2026
267 Binance Binance XRP/FDUSD $1.41 $1,636,989 08:56:42 10/05/2026
268 WOO X Pro WOO X Pro XRP/USD $1.41 $1,605,780 09:00:16 10/05/2026
269 Azbit Azbit XRP/USDC $1.41 $1,574,375 08:57:11 10/05/2026
270 Hibt Hibt XRP/USDC $1.41 $1,549,651 08:54:09 10/05/2026
271 HitBTC HitBTC XRP/USDT $1.41 $1,521,845 09:00:07 10/05/2026
272 Gleec BTC Gleec BTC XRP/USDT $1.41 $1,521,845 09:00:10 10/05/2026
273 FMFW.io FMFW.io XRP/USDT $1.41 $1,521,526 08:57:07 10/05/2026
274 Changelly PRO Changelly PRO XRP/USDT $1.41 $1,521,526 08:57:11 10/05/2026
275 CoinTR CoinTR XRP/TRY $1.41 $1,517,084 08:57:11 10/05/2026
276 HTX HTX XRP/USDT $1.41 $1,510,437 08:59:54 10/05/2026
277 BitDelta BitDelta XRP/USDC $1.41 $1,483,898 08:57:08 10/05/2026
278 BYDFi BYDFi XRP/USDT $1.41 $1,479,705 09:00:16 10/05/2026
279 Blynex Blynex XRP/USDT $1.41 $1,450,300 08:54:10 10/05/2026
280 Bitfinex Bitfinex XRP/USD $1.41 $1,425,020 08:59:53 10/05/2026
281 BITmarkets BITmarkets XRP/FDUSD $1.41 $1,422,911 09:00:08 10/05/2026
282 B2Z Exchange B2Z Exchange XRP/FDUSD $1.41 $1,422,908 09:00:11 10/05/2026
283 Binance Binance XRP/EUR $1.42 $1,413,997 08:56:54 10/05/2026
284 KlicklX KlicklX XRP/USDT $1.41 $1,410,059 09:00:14 10/05/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.41 $1,401,675 08:59:23 10/05/2026
286 AEGET AEGET XRP/USDT $1.41 $1,359,581 09:00:19 10/05/2026
287 Phemex Phemex XRP/USDC $1.41 $1,319,650 08:57:16 10/05/2026
288 KCEX KCEX XRP/USDT $1.41 $1,310,473 08:57:09 10/05/2026
289 Bit2Me Bit2Me XRP/USDC $1.41 $1,305,117 08:57:08 10/05/2026
290 LMAX Digital LMAX Digital XRP/RLUSD $1.41 $1,290,562 09:00:08 10/05/2026
291 PointPay PointPay XRP/USDT $1.41 $1,244,958 08:57:08 10/05/2026
292 AlphaX AlphaX XRP/USDT $1.41 $1,234,687 09:00:18 10/05/2026
293 Bitrue Bitrue DOGE/XRP $0.1081 $1,232,540 08:57:11 10/05/2026
294 BloFin BloFin XRP/USDC $1.41 $1,210,253 08:57:07 10/05/2026
295 CoinEx CoinEx XRP/USDT $1.41 $1,203,495 08:59:54 10/05/2026
296 Binance Binance XRP/ETH $1.41 $1,198,928 08:56:54 10/05/2026
297 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.41 $1,176,154 09:00:10 10/05/2026
298 WhiteBIT WhiteBIT XRP/BTC $1.41 $1,173,026 08:45:07 10/05/2026
299 BitStorage BitStorage XRP/USDT $1.41 $1,151,997 09:00:14 10/05/2026
300 CoinTR CoinTR XRP/USDT $1.41 $1,097,316 08:57:11 10/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 10/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $614,267,657 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá