XRP XRP
Xếp hạng #5
23:03:00 24/09/2026
Giá XRP (XRP)
$1.51 0.79%
0.00001795 BTC
39,206 VND
Thấp: $1.46
Cao: $1.58
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.50 | $21,942,179,557 | 22:00:09 24/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.50 | $21,941,803,366 | 22:00:08 24/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.50 | $4,231,892,019 | 22:00:17 24/09/2026 |
| 4 |  CoinW |
XRP/USDT | $1.50 | $2,034,725,240 | 21:57:18 24/09/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.50 | $1,954,341,986 | 21:57:15 24/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.50 | $1,757,457,290 | 21:57:15 24/09/2026 |
| 7 |  Binance |
XRP/USDT | $1.50 | $1,711,668,882 | 21:54:16 24/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.49 | $1,297,877,903 | 21:57:18 24/09/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.50 | $1,166,854,568 | 21:57:15 24/09/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.49 | $1,146,955,219 | 22:00:07 24/09/2026 |
| 11 |  Echobit |
XRP/USDT | $1.50 | $1,135,744,345 | 21:57:16 24/09/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.50 | $1,102,362,295 | 21:57:16 24/09/2026 |
| 13 |  WEEX |
XRP/USDT | $1.50 | $1,017,901,719 | 21:57:16 24/09/2026 |
| 14 |  MEXC |
XRP/USDT | $1.50 | $898,001,421 | 21:57:16 24/09/2026 |
| 15 |  Toobit |
XRP/USDT | $1.50 | $876,851,359 | 21:57:17 24/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.50 | $754,310,185 | 21:54:17 24/09/2026 |
| 17 |  BTCC |
XRP/USDT | $1.50 | $734,237,196 | 21:57:16 24/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.50 | $699,141,139 | 22:00:16 24/09/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.50 | $467,973,872 | 21:54:11 24/09/2026 |
| 20 |  Hibt |
XRP/USDT | $1.50 | $455,094,674 | 21:57:18 24/09/2026 |
| 21 |  BiKing |
XRP/USDT | $1.50 | $452,547,051 | 22:00:16 24/09/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.49 | $441,232,451 | 22:00:15 24/09/2026 |
| 23 | Deepcoin |
XRP/USDT | $1.50 | $429,001,915 | 21:57:11 24/09/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.50 | $427,790,795 | 22:00:17 24/09/2026 |
| 25 |  BASEKX |
XRP/USDT | $1.49 | $427,544,607 | 22:00:16 24/09/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $1.50 | $403,139,525 | 21:57:15 24/09/2026 |
| 27 |  MSX |
XRP/USD | $1.50 | $370,192,460 | 22:03:17 24/09/2026 |
| 28 |  4E |
XRP/USDT | $1.50 | $341,622,975 | 22:00:15 24/09/2026 |
| 29 |  Batonex |
XRP/USDT | $1.50 | $338,160,169 | 22:00:15 24/09/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.50 | $312,778,203 | 22:00:15 24/09/2026 |
| 31 |  Bitget |
XRP/USDT | $1.50 | $312,255,659 | 21:54:16 24/09/2026 |
| 32 |  CEEX exchange |
XRP/USDT | $1.50 | $310,153,034 | 22:00:16 24/09/2026 |
| 33 | Binance |
XRP/USDT | $1.50 | $306,575,976 | 21:56:54 24/09/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.50 | $298,706,175 | 22:00:15 24/09/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.50 | $277,683,427 | 21:54:16 24/09/2026 |
| 36 | CEEX exchange |
XRP/USDT | $1.50 | $259,557,915 | 22:00:08 24/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.50 | $257,674,688 | 21:57:17 24/09/2026 |
| 38 | BlockFin |
XRP/USDT | $1.49 | $245,531,460 | 22:00:09 24/09/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.50 | $242,851,902 | 22:00:16 24/09/2026 |
| 40 |  Pionex |
XRP/BTC | $1.50 | $237,908,576 | 21:57:15 24/09/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.50 | $233,754,191 | 21:57:17 24/09/2026 |
| 42 | Echobit |
XRP/USDT | $1.50 | $232,259,074 | 21:57:09 24/09/2026 |
| 43 |  Upbit |
XRP/KRW | $1.50 | $224,362,542 | 21:56:53 24/09/2026 |
| 44 | Echobit |
XRP/USDC | $1.50 | $218,823,699 | 21:57:09 24/09/2026 |
| 45 |  Hyperliquid |
XRP/USDC | $1.50 | $213,116,730 | 21:57:26 24/09/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.49 | $202,418,081 | 22:00:16 24/09/2026 |
| 47 |  AEGET |
XRP/USDT | $1.50 | $201,834,372 | 22:01:15 24/09/2026 |
| 48 | Binance |
XRP/USDC | $1.50 | $198,516,476 | 21:54:16 24/09/2026 |
| 49 |  BVOX |
XRP/USDT | $1.50 | $192,054,783 | 21:54:15 24/09/2026 |
| 50 | Batonex |
XRP/USDT | $1.50 | $183,016,838 | 22:00:07 24/09/2026 |
| 51 |  UZX |
XRP/USDT | $1.50 | $181,290,136 | 21:57:15 24/09/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.50 | $172,548,456 | 21:57:00 24/09/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.50 | $160,285,099 | 21:57:20 24/09/2026 |
| 54 |  Coinbase Derivatives Exchange |
XRP/USD | $1.50 | $156,467,681 | 22:03:50 24/09/2026 |
| 55 |  Gate |
XRP/USDT | $1.50 | $154,520,162 | 21:54:19 24/09/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.49 | $153,334,049 | 22:00:17 24/09/2026 |
| 57 | BTCC |
XRP/USDT | $1.50 | $153,316,206 | 21:57:08 24/09/2026 |
| 58 | 4E |
XRP/USDT | $1.50 | $151,790,506 | 22:00:11 24/09/2026 |
| 59 |  Bullish |
XRP/RLUSD | $1.50 | $151,701,245 | 21:54:09 24/09/2026 |
| 60 |  KuCoin |
XRP/USDT | $1.50 | $149,491,723 | 21:57:19 24/09/2026 |
| 61 | Aivora Exchange |
XRP/USDT | $1.50 | $149,432,976 | 22:00:09 24/09/2026 |
| 62 |  BloFin |
XRP/USDT | $1.50 | $144,383,723 | 21:54:08 24/09/2026 |
| 63 | Toobit |
XRP/USDT | $1.50 | $137,913,198 | 21:57:09 24/09/2026 |
| 64 |  KCEX |
XRP/USDT | $1.50 | $137,382,245 | 21:57:15 24/09/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.49 | $136,710,308 | 22:00:18 24/09/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.49 | $136,693,914 | 22:00:16 24/09/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.50 | $134,989,813 | 21:57:15 24/09/2026 |
| 68 |  OneBullEx |
XRP/USDT | $1.50 | $131,281,267 | 22:00:16 24/09/2026 |
| 69 |  BitGW Exchange |
XRP/USDT | $1.50 | $118,605,163 | 22:00:08 24/09/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.49 | $118,214,147 | 21:57:17 24/09/2026 |
| 71 |  KTX |
XRP/USDT | $1.49 | $108,326,356 | 22:00:16 24/09/2026 |
| 72 |  AIA Exchange |
XRP/USDT | $1.50 | $105,874,054 | 22:00:07 24/09/2026 |
| 73 | OrangeX |
XRP/USDT | $1.51 | $102,845,983 | 21:48:08 24/09/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.50 | $99,174,984 | 22:00:15 24/09/2026 |
| 75 | KuCoin |
XRP/USDT | $1.50 | $98,705,691 | 21:59:53 24/09/2026 |
| 76 |  Bitvavo |
XRP/EUR | $1.50 | $98,130,841 | 21:57:10 24/09/2026 |
| 77 |  FameEX |
XRP/USDT | $1.50 | $96,723,223 | 21:57:18 24/09/2026 |
| 78 |  OKX |
XRP/USDT | $1.50 | $95,354,917 | 21:56:54 24/09/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.50 | $95,352,547 | 22:00:16 24/09/2026 |
| 80 | WEEX |
XRP/USDT | $1.50 | $95,219,520 | 21:57:10 24/09/2026 |
| 81 | BlockFin |
XRP/USDC | $1.49 | $93,270,239 | 22:00:09 24/09/2026 |
| 82 |  EdgeX |
XRP/USDC | $1.49 | $92,137,168 | 22:03:16 24/09/2026 |
| 83 |  XT.COM |
XRP/USDT | $1.50 | $88,303,318 | 21:57:11 24/09/2026 |
| 84 | Tapbit |
XRP/USDT | $1.50 | $86,666,979 | 21:57:12 24/09/2026 |
| 85 |  Bitbaby |
XRP/USDT | $1.50 | $84,263,776 | 22:00:17 24/09/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.50 | $82,942,414 | 21:57:18 24/09/2026 |
| 87 | Websea |
XRP/USDT | $1.50 | $82,577,370 | 21:57:13 24/09/2026 |
| 88 |  BigONE |
XRP/USDT | $1.50 | $82,282,965 | 21:57:07 24/09/2026 |
| 89 |  BitxEX |
XRP/USDT | $1.49 | $81,066,858 | 22:00:07 24/09/2026 |
| 90 |  Poloniex |
XRP/USDT | $1.50 | $74,680,253 | 21:59:53 24/09/2026 |
| 91 |  Bithumb |
XRP/KRW | $1.50 | $74,601,058 | 21:59:53 24/09/2026 |
| 92 |  YEX |
XRP/USDT | $1.50 | $74,024,343 | 22:00:16 24/09/2026 |
| 93 |  BingX |
XRP/USDT | $1.50 | $73,003,300 | 21:57:19 24/09/2026 |
| 94 | Gate |
XRP/USDT | $1.50 | $72,805,356 | 21:56:24 24/09/2026 |
| 95 | CrypFine |
XRP/USDT | $1.50 | $72,360,395 | 21:57:07 24/09/2026 |
| 96 |  EasiCoin |
XRP/USDT | $1.50 | $71,665,182 | 22:00:17 24/09/2026 |
| 97 | UZX |
XRP/USDT | $1.50 | $71,251,597 | 21:54:08 24/09/2026 |
| 98 | MEXC |
XRP/USDT | $1.50 | $70,478,434 | 21:51:07 24/09/2026 |
| 99 |  XXKK |
XRP/USDT | $1.49 | $70,143,845 | 22:00:09 24/09/2026 |
| 100 |  ASTX |
XRP/USDT | $1.49 | $69,150,607 | 22:00:16 24/09/2026 |
| 101 |  Kraken |
XRP/USD | $1.50 | $66,898,273 | 21:59:24 24/09/2026 |
| 102 | BloFin |
XRP/USDT | $1.51 | $64,852,123 | 21:48:19 24/09/2026 |
| 103 |  IMBX |
XRP/USDT | $1.50 | $64,090,171 | 22:00:17 24/09/2026 |
| 104 |  LBank |
XRP/USDC | $1.50 | $63,323,823 | 21:57:12 24/09/2026 |
| 105 |  SuperEx |
XRP/USDT | $1.50 | $61,759,379 | 22:00:09 24/09/2026 |
| 106 | Hibt |
XRP/USDT | $1.50 | $61,292,687 | 21:57:12 24/09/2026 |
| 107 |  Phemex |
XRP/USDT | $1.50 | $60,935,721 | 21:57:13 24/09/2026 |
| 108 | Bybit |
XRP/USDT | $1.50 | $59,665,708 | 21:54:11 24/09/2026 |
| 109 |  BitTap |
XRP/USDT | $1.49 | $59,568,309 | 22:00:23 24/09/2026 |
| 110 | Binance |
XRP/USDC | $1.50 | $57,304,931 | 21:56:54 24/09/2026 |
| 111 | BloFin |
XRP/USDC | $1.50 | $55,278,114 | 21:54:08 24/09/2026 |
| 112 | Koinbay |
XRP/USDT | $1.50 | $55,097,386 | 21:57:09 24/09/2026 |
| 113 | Aivora Exchange |
XRP/USDC | $1.49 | $55,095,864 | 22:00:17 24/09/2026 |
| 114 | Blockfinex |
XRP/USDT | $1.50 | $54,601,983 | 22:00:09 24/09/2026 |
| 115 | idax exchange |
XRP/USDT | $1.50 | $54,571,117 | 22:00:09 24/09/2026 |
| 116 | Ourbit |
XRP/USDT | $1.50 | $52,721,493 | 21:57:11 24/09/2026 |
| 117 | BitradeX |
XRP/USDT | $1.49 | $50,707,943 | 22:00:08 24/09/2026 |
| 118 | TruBit Pro Exchange |
XRP/USDT | $1.50 | $50,088,637 | 22:00:08 24/09/2026 |
| 119 |  Feather Exchange |
XRP/USDT | $1.49 | $50,076,116 | 22:00:08 24/09/2026 |
| 120 |  Aster |
XRP/USDT | $1.50 | $49,306,557 | 21:54:15 24/09/2026 |
| 121 | LBank |
XRP/USDT | $1.50 | $48,538,176 | 21:57:16 24/09/2026 |
| 122 |  Bitbase |
XRP/USDT | $1.50 | $47,577,737 | 21:57:18 24/09/2026 |
| 123 | LBank |
XRP/USDT | $1.50 | $47,387,437 | 21:57:12 24/09/2026 |
| 124 |  CoinP |
XRP/USDT | $1.50 | $45,177,397 | 22:00:16 24/09/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.50 | $44,353,735 | 21:57:15 24/09/2026 |
| 126 |  WhiteBIT |
XRP/USDT | $1.50 | $41,432,118 | 21:54:10 24/09/2026 |
| 127 | Biconomy.com |
XRP/USDT | $1.50 | $41,384,800 | 21:57:08 24/09/2026 |
| 128 | MEXC |
XRP/USDC | $1.50 | $40,480,809 | 21:57:16 24/09/2026 |
| 129 | Bitget |
XRP/USDT | $1.50 | $40,433,226 | 21:54:44 24/09/2026 |
| 130 | Phemex |
XRP/USD | $1.50 | $37,972,894 | 21:57:15 24/09/2026 |
| 131 |  Grvt |
XRP/USDT | $1.46 | $36,238,725 | 17:45:17 24/09/2026 |
| 132 | YUBIT |
XRP/USDT | $1.50 | $36,088,480 | 21:57:07 24/09/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.50 | $35,996,247 | 21:59:53 24/09/2026 |
| 134 | AstralX |
XRP/USDT | $1.50 | $35,107,469 | 21:57:07 24/09/2026 |
| 135 | Bitrue |
XRP/USDT | $1.50 | $34,236,189 | 21:57:08 24/09/2026 |
| 136 | Bitbaby |
XRP/USDT | $1.50 | $33,931,684 | 22:00:09 24/09/2026 |
| 137 |  ZKE |
XRP/USDT | $1.50 | $32,742,993 | 22:00:09 24/09/2026 |
| 138 | Koinbay |
XRP/USDC | $1.50 | $32,428,022 | 21:57:09 24/09/2026 |
| 139 | Phemex |
XRP/USDT | $1.50 | $32,206,852 | 21:57:15 24/09/2026 |
| 140 | idax exchange |
XRP/USDC | $1.50 | $32,173,259 | 22:00:09 24/09/2026 |
| 141 | AEGET |
XRP/USDT | $1.50 | $30,627,856 | 22:00:48 24/09/2026 |
| 142 | ASTX |
XRP/USDT | $1.50 | $30,619,614 | 22:00:08 24/09/2026 |
| 143 |  GroveX |
XRP/USDT | $1.51 | $30,032,211 | 21:57:07 24/09/2026 |
| 144 | BTCC |
XRP/USDC | $1.50 | $28,640,555 | 21:57:08 24/09/2026 |
| 145 | Pionex |
XRP/USDT | $1.50 | $27,898,864 | 21:57:09 24/09/2026 |
| 146 |  BitDelta |
XRP/USDT | $1.50 | $27,273,381 | 21:57:07 24/09/2026 |
| 147 |  Coinbase International Exchange |
XRP/USDC | $1.49 | $25,746,986 | 22:03:15 24/09/2026 |
| 148 |  Picol |
XRP/USDT | $1.49 | $24,622,722 | 22:00:09 24/09/2026 |
| 149 |  OneEx |
XRP/USDT | $1.49 | $24,437,515 | 22:00:10 24/09/2026 |
| 150 | CoinW |
XRP/USDT | $1.50 | $24,410,341 | 21:57:08 24/09/2026 |
| 151 |  CoinMy |
XRP/USDT | $1.50 | $23,731,576 | 21:54:10 24/09/2026 |
| 152 | KCEX |
XRP/USDC | $1.50 | $23,348,644 | 21:57:15 24/09/2026 |
| 153 |  Azbit |
XRP/USDT | $1.49 | $22,941,103 | 21:54:10 24/09/2026 |
| 154 | Hotcoin |
XRP/USD | $1.50 | $22,295,311 | 21:57:20 24/09/2026 |
| 155 |  BiFinance |
XRP/USDT | $1.50 | $21,965,333 | 21:57:12 24/09/2026 |
| 156 |  BitMart |
XRP/USDT | $1.50 | $21,899,723 | 22:00:16 24/09/2026 |
| 157 |  IndoEx |
BTC/XRP | $83,803.84 | $21,819,025 | 22:00:08 24/09/2026 |
| 158 |  LMAX Digital |
XRP/USD | $1.50 | $21,644,762 | 22:00:09 24/09/2026 |
| 159 |  AlphaX |
XRP/USDT | $1.50 | $21,370,988 | 22:00:20 24/09/2026 |
| 160 | Pionex |
XRP/USDT | $1.50 | $20,622,464 | 21:57:15 24/09/2026 |
| 161 | SuperEx |
XRP/USD1 | $1.49 | $20,334,360 | 22:00:09 24/09/2026 |
| 162 | Toobit |
XRP/USDC | $1.50 | $20,280,263 | 21:57:17 24/09/2026 |
| 163 | Kraken |
XRP/EUR | $1.50 | $19,598,496 | 21:59:24 24/09/2026 |
| 164 | Binance |
XRP/USD1 | $1.50 | $19,569,821 | 21:56:54 24/09/2026 |
| 165 | ZKE |
XRP/USDC | $1.50 | $19,304,145 | 22:00:09 24/09/2026 |
| 166 |  Bit2Me |
XRP/EUR | $1.50 | $19,158,132 | 21:57:12 24/09/2026 |
| 167 | Bybit |
XRP/USD | $1.50 | $18,793,531 | 21:54:17 24/09/2026 |
| 168 |  Deribit |
XRP/USDC | $1.48 | $18,511,397 | 19:13:03 24/09/2026 |
| 169 | BitDelta |
XRP/USDC | $1.50 | $18,103,262 | 21:57:07 24/09/2026 |
| 170 | Zoomex |
XRP/USDT | $1.50 | $17,862,204 | 21:57:11 24/09/2026 |
| 171 |  B2Z Exchange |
XRP/USD | $1.49 | $17,060,740 | 22:00:07 24/09/2026 |
| 172 |  BITmarkets |
XRP/USD | $1.49 | $17,056,131 | 22:00:09 24/09/2026 |
| 173 |  Crypto.com Exchange |
XRP/USD | $1.50 | $16,697,019 | 21:54:08 24/09/2026 |
| 174 |  Niza.io |
XRP/USD | $1.50 | $16,689,750 | 21:57:09 24/09/2026 |
| 175 | MEXC |
XRP/USD | $1.50 | $16,644,840 | 21:57:16 24/09/2026 |
| 176 |  Bitcastle |
XRP/USDT | $1.49 | $16,297,362 | 22:00:10 24/09/2026 |
| 177 |  Tebbit |
XRP/USDT | $1.49 | $16,182,148 | 22:00:09 24/09/2026 |
| 178 | Tapbit |
XRP/USDC | $1.50 | $16,051,645 | 21:57:12 24/09/2026 |
| 179 |  Bitbank |
XRP/JPY | $1.50 | $16,019,481 | 21:57:12 24/09/2026 |
| 180 |  BTSE |
XRP/USDT | $1.50 | $15,997,950 | 21:57:15 24/09/2026 |
| 181 | CZR Exchange |
XRP/USDT | $1.49 | $15,938,830 | 22:00:09 24/09/2026 |
| 182 | Hotcoin |
XRP/USDT | $1.50 | $15,180,441 | 21:54:13 24/09/2026 |
| 183 | B2Z Exchange |
XRP/USD | $1.50 | $15,116,217 | 22:00:15 24/09/2026 |
| 184 | BITmarkets |
XRP/USDT | $1.50 | $15,114,704 | 22:00:15 24/09/2026 |
| 185 | IMBX |
XRP/USDT | $1.50 | $14,708,549 | 22:00:10 24/09/2026 |
| 186 |  Coinone |
XRP/KRW | $1.50 | $14,705,167 | 21:57:30 24/09/2026 |
| 187 |  Bitfinex |
XRP/USD | $1.50 | $14,187,970 | 21:59:53 24/09/2026 |
| 188 | Deepcoin |
XRP/USD | $1.50 | $13,190,731 | 09:39:15 24/09/2026 |
| 189 | DigiFinex |
XRP/USDT | $1.50 | $13,032,286 | 22:00:08 24/09/2026 |
| 190 | Binance |
XRP/TRY | $1.50 | $12,974,315 | 21:56:54 24/09/2026 |
| 191 | YEX |
XRP/USDT | $1.49 | $12,496,510 | 22:00:11 24/09/2026 |
| 192 |  Variational |
XRP/USDC | $1.50 | $12,031,808 | 22:03:16 24/09/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.49 | $11,909,324 | 22:00:09 24/09/2026 |
| 194 | Bitbase |
XRP/USDC | $1.50 | $11,584,379 | 21:57:18 24/09/2026 |
| 195 | Bitunix |
XRP/USDT | $1.50 | $11,578,329 | 21:57:11 24/09/2026 |
| 196 | CoinP |
XRP/USDT | $1.50 | $11,513,987 | 22:00:16 24/09/2026 |
| 197 |  WOO X Pro |
XRP/USDT | $1.50 | $11,200,400 | 22:00:15 24/09/2026 |
| 198 |  Kalshi |
XRP/USD | $1.50 | $11,161,047 | 22:03:15 24/09/2026 |
| 199 | BingX |
XRP/USDT | $1.51 | $10,964,372 | 21:48:07 24/09/2026 |
| 200 | Bitbaby |
XRP/USDC | $1.49 | $10,492,372 | 22:00:17 24/09/2026 |
| 201 | OKX |
XRP/USDC | $1.50 | $10,432,942 | 21:56:54 24/09/2026 |
| 202 |  HTX |
XRP/USDT | $1.49 | $10,427,727 | 21:57:16 24/09/2026 |
| 203 | Bitbase |
XRP/USDT | $1.50 | $10,061,703 | 21:51:10 24/09/2026 |
| 204 |  Antarctic |
XRP/USDT | $1.49 | $9,813,978 | 22:03:20 24/09/2026 |
| 205 | XT.COM |
XRP/USD1 | $1.50 | $9,787,963 | 21:57:11 24/09/2026 |
| 206 |  LeveX |
XRP/USDT | $1.49 | $9,232,783 | 22:00:16 24/09/2026 |
| 207 | BITmarkets |
XRP/USDT | $1.49 | $8,988,938 | 22:00:09 24/09/2026 |
| 208 | BTSE |
XRP/USDT | $1.50 | $8,979,086 | 21:57:08 24/09/2026 |
| 209 | BitTap |
XRP/USDT | $1.50 | $8,714,955 | 21:57:08 24/09/2026 |
| 210 | B2Z Exchange |
XRP/USDT | $1.50 | $8,678,427 | 22:00:07 24/09/2026 |
| 211 |  MGBX |
XRP/USDT | $1.50 | $8,608,149 | 21:57:17 24/09/2026 |
| 212 | GroveX |
XRP/FDUSD | $1.51 | $8,517,645 | 21:57:07 24/09/2026 |
| 213 | GroveX |
XRP/USDC | $1.51 | $8,142,585 | 21:57:07 24/09/2026 |
| 214 | BingX |
XRP/USD | $1.50 | $7,974,852 | 21:57:19 24/09/2026 |
| 215 |  Binance TR |
XRP/TRY | $1.50 | $7,911,870 | 21:57:14 24/09/2026 |
| 216 | BitMart |
XRP/USD | $1.50 | $7,873,291 | 22:00:16 24/09/2026 |
| 217 |  Venus |
XRP/vXRP | $1.50 | $7,856,242 | 22:00:07 24/09/2026 |
| 218 | Bitunix |
XRP/USD | $1.50 | $7,653,293 | 21:57:17 24/09/2026 |
| 219 | Hibt |
XRP/USDC | $1.50 | $7,558,210 | 21:57:12 24/09/2026 |
| 220 |  Lighter |
XRP/USDC | $1.50 | $7,368,277 | 21:57:15 24/09/2026 |
| 221 | x.me Exchange |
XRP/USDT | $1.50 | $7,322,752 | 21:57:13 24/09/2026 |
| 222 |  EVEDEX |
XRP/USD | $1.49 | $7,072,799 | 22:03:16 24/09/2026 |
| 223 |  Coinstore |
XRP/USDT | $1.49 | $7,003,863 | 22:00:07 24/09/2026 |
| 224 | EasiCoin |
XRP/USDT | $1.49 | $6,824,079 | 22:00:09 24/09/2026 |
| 225 |  Revolut X |
XRP/EUR | $1.49 | $6,608,856 | 22:00:10 24/09/2026 |
| 226 | Crypto.com Exchange |
XRP/USD | $1.50 | $6,599,190 | 15:12:17 24/09/2026 |
| 227 |  Bitso |
XRP/MXN | $1.49 | $6,436,136 | 21:59:53 24/09/2026 |
| 228 |  BitKan |
XRP/USDT | $1.50 | $6,399,068 | 22:00:08 24/09/2026 |
| 229 | Crypto.com Exchange |
XRP/USDT | $1.50 | $6,368,685 | 21:54:08 24/09/2026 |
| 230 | IndoEx |
XRP/BTC | $1.51 | $6,364,013 | 22:00:08 24/09/2026 |
| 231 | KTX |
XRP/USDT | $1.50 | $6,137,330 | 22:00:09 24/09/2026 |
| 232 | Binance |
XRP/JPY | $1.50 | $6,135,386 | 21:56:42 24/09/2026 |
| 233 | Revolut X |
XRP/USD | $1.50 | $6,093,643 | 22:00:10 24/09/2026 |
| 234 |  BYDFi |
XRP/USDT | $1.51 | $6,028,105 | 22:00:16 24/09/2026 |
| 235 | WEEX |
XRP/USDC | $1.50 | $5,864,734 | 21:57:10 24/09/2026 |
| 236 |  Korbit |
XRP/KRW | $1.50 | $5,661,871 | 21:57:11 24/09/2026 |
| 237 | Zoomex |
XRP/USD | $1.50 | $5,658,806 | 22:00:16 24/09/2026 |
| 238 | SuperEx |
XRP/BTC | $1.50 | $5,561,368 | 22:00:09 24/09/2026 |
| 239 | Bullish |
XRP/USDC | $1.50 | $5,454,739 | 21:54:09 24/09/2026 |
| 240 | YEX |
XRP/USDC | $1.49 | $5,398,249 | 22:00:16 24/09/2026 |
| 241 |  Gleec BTC |
XRP/USDT | $1.50 | $5,361,079 | 22:00:07 24/09/2026 |
| 242 |  HitBTC |
XRP/USDT | $1.50 | $5,360,353 | 22:00:11 24/09/2026 |
| 243 |  FMFW.io |
XRP/USDT | $1.50 | $5,360,353 | 22:00:10 24/09/2026 |
| 244 |  Changelly |
XRP/USDT | $1.50 | $5,360,353 | 22:00:17 24/09/2026 |
| 245 | AlphaX |
XRP/USDT | $1.50 | $5,318,217 | 22:00:11 24/09/2026 |
| 246 |  PrimeXBT |
XRP/USDT | $1.49 | $5,290,039 | 22:03:16 24/09/2026 |
| 247 | Bitstamp by Robinhood |
XRP/EUR | $1.50 | $5,256,732 | 21:59:53 24/09/2026 |
| 248 |  Extended |
XRP/USD | $1.50 | $5,203,151 | 22:03:16 24/09/2026 |
| 249 | KCEX |
XRP/USDT | $1.50 | $5,071,610 | 21:57:08 24/09/2026 |
| 250 |  Blynex |
XRP/USDT | $1.50 | $4,982,858 | 21:57:07 24/09/2026 |
| 251 | YEX |
XRP/USD | $1.50 | $4,945,500 | 22:00:16 24/09/2026 |
| 252 | OneEx |
XRP/USDT | $1.37 | $4,913,726 | 22:00:16 24/09/2026 |
| 253 | Niza.io |
XRP/EUR | $1.50 | $4,888,368 | 21:57:09 24/09/2026 |
| 254 | Bitrue |
SOL/XRP | $114.64 | $4,856,361 | 21:57:08 24/09/2026 |
| 255 |  P2B |
XRP/USDC | $1.50 | $4,814,199 | 21:57:07 24/09/2026 |
| 256 | Bitcastle |
XRP/USDT | $1.50 | $4,761,827 | 22:00:18 24/09/2026 |
| 257 | BVOX |
XRP/USDT | $1.50 | $4,723,469 | 21:54:08 24/09/2026 |
| 258 | BingX |
XRP/USDC | $1.50 | $4,717,429 | 21:57:19 24/09/2026 |
| 259 |  C-Patex |
XRP/USDT | $1.50 | $4,681,084 | 21:57:15 24/09/2026 |
| 260 | OneBullEx |
XRP/USDT | $1.13 | $4,567,533 | 22:00:11 24/09/2026 |
| 261 | KuCoin |
XRP/USDC | $1.50 | $4,540,140 | 21:59:53 24/09/2026 |
| 262 | WOO X Pro |
XRP/USD | $1.50 | $4,470,470 | 22:00:15 24/09/2026 |
| 263 | OKX |
XRP/EUR | $1.50 | $4,324,994 | 21:56:24 24/09/2026 |
| 264 | Binance |
XRP/BTC | $1.50 | $4,199,852 | 21:56:54 24/09/2026 |
| 265 |  PointPay |
XRP/USDT | $1.50 | $4,155,112 | 21:57:17 24/09/2026 |
| 266 | Binance |
XRP/FDUSD | $1.50 | $4,078,355 | 21:56:54 24/09/2026 |
| 267 | Biconomy.com |
XRP/USD1 | $1.50 | $4,054,698 | 21:57:08 24/09/2026 |
| 268 |  CoinTR |
XRP/USDT | $1.50 | $3,973,741 | 21:57:11 24/09/2026 |
| 269 | Bitrue |
XRP/RLUSD | $1.50 | $3,883,827 | 21:57:08 24/09/2026 |
| 270 | Bitrue |
XRP/USD1 | $1.50 | $3,803,609 | 21:57:08 24/09/2026 |
| 271 | Bitfinex |
XRP/USDT | $1.50 | $3,787,711 | 21:59:53 24/09/2026 |
| 272 |  Paribu |
XRP/TRY | $1.50 | $3,783,630 | 21:59:23 24/09/2026 |
| 273 | CoinTR |
XRP/TRY | $1.50 | $3,744,741 | 21:57:11 24/09/2026 |
| 274 | Binance |
XRP/ETH | $1.50 | $3,698,325 | 21:56:54 24/09/2026 |
| 275 | Bybit |
XRP/USDC | $1.50 | $3,660,492 | 21:54:11 24/09/2026 |
| 276 |  Coincall |
XRP/USD | $1.49 | $3,619,407 | 22:03:15 24/09/2026 |
| 277 | Coinbase Exchange |
XRP/EUR | $1.50 | $3,491,777 | 21:57:00 24/09/2026 |
| 278 | Binance |
XRP/U | $1.50 | $3,406,196 | 21:56:42 24/09/2026 |
| 279 |  BtcTurk | Kripto |
XRP/TRY | $1.50 | $3,270,863 | 21:57:11 24/09/2026 |
| 280 |  ICRYPEX |
XRP/USDT | $1.50 | $3,180,898 | 22:00:16 24/09/2026 |
| 281 |  Luno |
XRP/ZAR | $1.50 | $3,180,670 | 21:59:53 24/09/2026 |
| 282 | Phemex |
XRP/USDC | $1.50 | $3,160,256 | 21:57:13 24/09/2026 |
| 283 | Bitget |
XRP/PERP | $1.50 | $3,146,984 | 21:54:16 24/09/2026 |
| 284 | Bitget |
XRP/PERP | $1.50 | $3,146,984 | 21:54:16 24/09/2026 |
| 285 | Cofinex |
XRP/USDC | $1.50 | $3,132,916 | 22:00:15 24/09/2026 |
| 286 |  BlueBit |
XRP/USDT | $1.50 | $3,085,722 | 22:00:07 24/09/2026 |
| 287 |  Bitkub |
XRP/THB | $1.50 | $3,033,986 | 21:57:11 24/09/2026 |
| 288 |  Binance TH |
XRP/USDT | $1.50 | $3,027,933 | 21:57:07 24/09/2026 |
| 289 |  Gemini |
XRP/USD | $1.50 | $3,005,640 | 21:59:54 24/09/2026 |
| 290 | Bitget |
XRP/USDC | $1.50 | $2,948,054 | 21:54:44 24/09/2026 |
| 291 | Revolut X |
XRP/GBP | $1.50 | $2,937,304 | 22:00:10 24/09/2026 |
| 292 |  NEX Exchange |
XRP/USDT | $1.50 | $2,915,215 | 22:00:10 24/09/2026 |
| 293 | Bitunix |
XRP/USDC | $1.50 | $2,914,674 | 21:57:17 24/09/2026 |
| 294 | Bitrue |
DOGE/XRP | $0.09410 | $2,906,986 | 21:57:08 24/09/2026 |
| 295 |  KlicklX |
XRP/USDT | $1.51 | $2,888,914 | 22:00:14 24/09/2026 |
| 296 |  Backpack Exchange |
XRP/USDC | $1.50 | $2,884,340 | 21:57:16 24/09/2026 |
| 297 | Kraken |
XRP/USDT | $1.50 | $2,802,641 | 21:59:24 24/09/2026 |
| 298 | OKX |
XRP/USD | $1.50 | $2,652,198 | 21:56:54 24/09/2026 |
| 299 | KCEX |
XRP/USDC | $1.50 | $2,617,083 | 21:57:08 24/09/2026 |
| 300 | Kraken |
XRP/USDC | $1.50 | $2,546,636 | 21:59:24 24/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 24/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,942,179,557 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.