XRP XRP
Xếp hạng #5
11:08:00 18/01/2026
Giá XRP (XRP)
$2.06 0.06%
0.00002161 BTC
54,720 VND
Thấp: $2.05
Cao: $2.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
XRP/USDT | $2.06 | $1,581,122,572 | 11:00:15 18/01/2026 |
| 2 |  Top.one |
XRP/USDT | $2.05 | $1,073,955,799 | 11:03:16 18/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $2.05 | $971,352,439 | 11:03:11 18/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $2.06 | $522,433,986 | 11:00:16 18/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $2.06 | $520,575,399 | 10:57:15 18/01/2026 |
| 6 |  Binance |
XRP/USDT | $2.06 | $473,234,990 | 10:54:17 18/01/2026 |
| 7 |  OrangeX |
XRP/USDT | $2.06 | $363,713,822 | 10:54:15 18/01/2026 |
| 8 |  Ju.com |
XRP/USDT | $2.05 | $363,038,120 | 10:57:16 18/01/2026 |
| 9 |  BTDUex |
XRP/USDT | $2.06 | $348,078,529 | 11:00:12 18/01/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $2.06 | $337,083,650 | 10:57:08 18/01/2026 |
| 11 |  WhiteBIT |
XRP/USDT | $2.06 | $282,945,849 | 10:54:15 18/01/2026 |
| 12 |  Batonex |
XRP/USDT | $2.06 | $278,761,443 | 11:00:15 18/01/2026 |
| 13 |  BVOX |
XRP/USDT | $2.06 | $248,580,747 | 10:42:15 18/01/2026 |
| 14 |  IBIT Global |
XRP/USDT | $2.06 | $236,140,247 | 11:00:17 18/01/2026 |
| 15 |  Dmex |
XRP/USD | $2.06 | $226,533,421 | 11:03:17 18/01/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.21 | $222,519,808 | 10:57:15 18/01/2026 |
| 17 |  Bybit |
XRP/USDT | $2.06 | $200,359,419 | 10:54:16 18/01/2026 |
| 18 |  BlockFin |
XRP/USDT | $2.06 | $181,908,202 | 11:00:16 18/01/2026 |
| 19 |  DigiFinex |
XRP/USDT | $2.05 | $175,685,622 | 10:57:16 18/01/2026 |
| 20 |  Gate |
XRP/USDT | $2.06 | $165,186,537 | 10:54:19 18/01/2026 |
| 21 |  Echobit |
XRP/USDT | $2.06 | $155,810,682 | 11:00:17 18/01/2026 |
| 22 |  BiKing |
XRP/USDT | $2.06 | $150,327,089 | 10:57:17 18/01/2026 |
| 23 |  WEEX |
XRP/USDT | $2.06 | $149,647,639 | 10:57:16 18/01/2026 |
| 24 |  Hibt |
XRP/USDT | $2.06 | $149,136,727 | 10:54:22 18/01/2026 |
| 25 |  OKX |
XRP/USDT | $2.06 | $132,756,349 | 10:55:52 18/01/2026 |
| 26 |  Bitrue |
XRP/USDT | $2.05 | $127,458,805 | 10:57:17 18/01/2026 |
| 27 |  Bitget |
XRP/USDT | $2.06 | $125,211,787 | 10:54:16 18/01/2026 |
| 28 |  Cofinex |
XRP/USDT | $2.06 | $124,812,050 | 11:00:15 18/01/2026 |
| 29 |  CoinW |
XRP/USDT | $2.06 | $112,743,093 | 10:57:16 18/01/2026 |
| 30 |  Hotcoin |
XRP/USDT | $2.06 | $109,401,454 | 10:57:20 18/01/2026 |
| 31 |  AIA Exchange |
XRP/USDT | $2.06 | $108,117,341 | 11:00:10 18/01/2026 |
| 32 |  CoinCatch |
XRP/USDT | $2.05 | $99,524,921 | 11:03:16 18/01/2026 |
| 33 | Binance |
XRP/FDUSD | $2.06 | $96,355,354 | 10:56:54 18/01/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $2.06 | $87,452,999 | 10:57:15 18/01/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $2.06 | $85,359,088 | 11:00:15 18/01/2026 |
| 36 |  EagleX |
XRP/USDT | $2.06 | $77,749,800 | 11:00:15 18/01/2026 |
| 37 |  BingX |
XRP/USDT | $2.06 | $77,406,221 | 10:57:17 18/01/2026 |
| 38 |  Zoomex |
XRP/USDT | $2.06 | $74,329,297 | 10:57:19 18/01/2026 |
| 39 |  Upbit |
XRP/KRW | $2.07 | $73,742,042 | 10:56:54 18/01/2026 |
| 40 |  Websea |
XRP/USDT | $2.06 | $71,688,390 | 11:00:17 18/01/2026 |
| 41 |  AscendEX |
XRP/USDT | $2.06 | $71,357,156 | 10:54:08 18/01/2026 |
| 42 | Websea |
XRP/USDT | $2.06 | $69,867,766 | 11:00:13 18/01/2026 |
| 43 |  Superp |
XRP/USDT | $2.10 | $69,444,304 | 14:36:16 15/01/2026 |
| 44 | Binance |
XRP/USDT | $2.06 | $68,482,353 | 10:56:54 18/01/2026 |
| 45 |  EasiCoin |
XRP/USDT | $2.06 | $64,949,699 | 11:00:16 18/01/2026 |
| 46 |  Grvt |
XRP/USDT | $2.06 | $62,498,088 | 10:51:16 18/01/2026 |
| 47 |  KuCoin |
XRP/USDT | $2.06 | $60,860,301 | 10:54:19 18/01/2026 |
| 48 |  Coinlocally |
XRP/USDT | $2.06 | $60,732,674 | 11:00:16 18/01/2026 |
| 49 | Binance |
XRP/USDC | $2.06 | $59,464,539 | 10:54:17 18/01/2026 |
| 50 | TruBit Pro Exchange |
XRP/USDT | $2.06 | $58,438,410 | 11:00:12 18/01/2026 |
| 51 |  CoinP |
XRP/USDT | $2.06 | $58,339,230 | 11:00:18 18/01/2026 |
| 52 |  Toobit |
XRP/USDT | $2.06 | $57,611,216 | 10:57:16 18/01/2026 |
| 53 |  AstralX |
XRP/USDT | $2.06 | $57,440,745 | 10:57:08 18/01/2026 |
| 54 | BlockFin |
XRP/USDT | $2.06 | $57,075,153 | 10:54:07 18/01/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $2.06 | $54,752,275 | 10:56:30 18/01/2026 |
| 56 | CoinUp.io |
XRP/USDT | $2.06 | $52,880,852 | 10:57:17 18/01/2026 |
| 57 |  Ourbit |
XRP/USDT | $2.06 | $48,347,220 | 10:57:16 18/01/2026 |
| 58 |  YUBIT |
XRP/USDT | $2.06 | $47,891,573 | 10:57:15 18/01/2026 |
| 59 |  CRMClick |
XRP/USDT | $2.06 | $47,753,753 | 10:54:09 18/01/2026 |
| 60 |  HTX |
XRP/USDT | $2.06 | $47,569,527 | 10:59:55 18/01/2026 |
| 61 |  Zedxion Exchange |
XRP/USDT | $2.06 | $46,004,319 | 10:51:16 18/01/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $2.06 | $46,000,205 | 10:54:16 18/01/2026 |
| 63 |  EdgeX |
XRP/USD | $2.05 | $45,099,465 | 11:03:15 18/01/2026 |
| 64 |  Bitunix |
XRP/USDT | $2.06 | $44,617,930 | 10:57:15 18/01/2026 |
| 65 | Batonex |
XRP/USDT | $2.06 | $42,734,410 | 11:00:08 18/01/2026 |
| 66 |  YEX |
XRP/USDT | $2.06 | $41,810,077 | 11:00:17 18/01/2026 |
| 67 | KuCoin |
XRP/USDT | $2.06 | $38,155,788 | 10:55:53 18/01/2026 |
| 68 | BVOX |
XRP/USDT | $2.06 | $36,466,681 | 10:42:07 18/01/2026 |
| 69 |  CEEX exchange |
XRP/USDT | $2.06 | $36,399,480 | 11:00:07 18/01/2026 |
| 70 |  KCEX |
XRP/USDT | $2.06 | $36,020,277 | 10:57:15 18/01/2026 |
| 71 | WhiteBIT |
XRP/USDT | $2.06 | $35,726,145 | 10:54:07 18/01/2026 |
| 72 | OneBullEx |
XRP/USDT | $2.05 | $35,058,874 | 11:03:24 18/01/2026 |
| 73 |  BitradeX |
XRP/USDT | $2.06 | $34,929,487 | 10:57:15 18/01/2026 |
| 74 |  MEXC |
XRP/USDT | $2.06 | $34,788,152 | 10:57:11 18/01/2026 |
| 75 |  UZX |
XRP/USDT | $2.05 | $34,362,903 | 10:57:15 18/01/2026 |
| 76 |  BTCC |
XRP/USDT | $2.06 | $34,064,907 | 10:57:16 18/01/2026 |
| 77 |  BitMart |
XRP/USDT | $2.06 | $34,001,746 | 10:57:16 18/01/2026 |
| 78 |  BloFin |
XRP/USDT | $2.06 | $33,976,955 | 10:54:07 18/01/2026 |
| 79 |  4E |
XRP/USDT | $2.06 | $33,895,012 | 10:57:08 18/01/2026 |
| 80 |  Coinbase International Exchange |
XRP/USDC | $2.06 | $33,855,958 | 11:00:15 18/01/2026 |
| 81 |  XXKK |
XRP/USDT | $2.06 | $33,129,817 | 11:00:08 18/01/2026 |
| 82 | Gate |
XRP/USDT | $2.06 | $32,727,799 | 10:56:54 18/01/2026 |
| 83 |  Millionero |
XRP/USDT | $2.06 | $31,019,166 | 10:57:07 18/01/2026 |
| 84 | OrangeX |
XRP/USDT | $2.06 | $29,879,096 | 10:54:07 18/01/2026 |
| 85 |  Crypto.com Exchange |
XRP/USD | $2.06 | $29,128,075 | 10:57:07 18/01/2026 |
| 86 |  KTX |
XRP/USDT | $2.06 | $28,690,858 | 11:00:11 18/01/2026 |
| 87 |  BitDelta |
XRP/USDT | $2.06 | $28,229,319 | 10:57:08 18/01/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $2.06 | $28,148,821 | 10:57:18 18/01/2026 |
| 89 | Hibt |
XRP/USDT | $2.06 | $26,674,153 | 10:54:07 18/01/2026 |
| 90 |  Bithumb |
XRP/KRW | $2.06 | $26,341,393 | 10:59:54 18/01/2026 |
| 91 |  Deepcoin |
XRP/USDT | $2.06 | $26,189,067 | 10:57:15 18/01/2026 |
| 92 |  BitbabyExchange |
XRP/USDT | $2.06 | $25,427,238 | 10:57:16 18/01/2026 |
| 93 |  Aivora Exchange |
XRP/USDT | $2.06 | $25,397,036 | 11:00:17 18/01/2026 |
| 94 | Crypto.com Exchange |
XRP/USD | $2.06 | $25,200,248 | 10:57:16 18/01/2026 |
| 95 |  BTSE |
XRP/USDT | $2.06 | $25,178,299 | 10:57:15 18/01/2026 |
| 96 | Millionero |
XRP/USDT | $2.06 | $25,017,111 | 11:00:19 18/01/2026 |
| 97 |  B2Z Exchange |
XRP/USD | $2.06 | $24,218,227 | 11:00:15 18/01/2026 |
| 98 |  BITmarkets |
XRP/USDT | $2.06 | $24,216,104 | 11:00:16 18/01/2026 |
| 99 | 4E |
XRP/USDT | $2.06 | $23,919,611 | 10:57:15 18/01/2026 |
| 100 | Bybit |
XRP/USDT | $2.06 | $23,814,210 | 10:54:09 18/01/2026 |
| 101 |  BitTap |
XRP/USDT | $2.06 | $23,177,404 | 11:00:21 18/01/2026 |
| 102 |  Coinstore |
XRP/USDT | $2.05 | $23,072,227 | 10:57:07 18/01/2026 |
| 103 |  LBank |
XRP/USDT | $2.06 | $22,618,560 | 10:57:09 18/01/2026 |
| 104 |  Hyperliquid |
XRP/USD | $2.06 | $22,163,872 | 10:57:15 18/01/2026 |
| 105 | LBank |
XRP/USDT | $2.06 | $22,055,691 | 10:57:16 18/01/2026 |
| 106 |  Poloniex |
XRP/USDT | $2.06 | $21,785,644 | 10:59:23 18/01/2026 |
| 107 |  GroveX |
XRP/USDT | $2.06 | $21,646,193 | 10:54:08 18/01/2026 |
| 108 | BloFin |
XRP/USDT | $2.05 | $21,455,448 | 10:57:15 18/01/2026 |
| 109 |  Kraken |
XRP/USD | $2.06 | $20,745,603 | 10:59:54 18/01/2026 |
| 110 |  Venus |
XRP/vXRP | $2.06 | $20,739,977 | 11:00:11 18/01/2026 |
| 111 | Darkex Exchange |
XRP/USDT | $2.06 | $20,630,034 | 11:00:12 18/01/2026 |
| 112 |  Phemex |
XRP/USDT | $2.06 | $20,613,457 | 10:57:10 18/01/2026 |
| 113 | Bitget |
XRP/USDT | $2.06 | $20,161,586 | 10:54:13 18/01/2026 |
| 114 |  KlicklX |
XRP/USDT | $2.06 | $18,949,207 | 11:00:13 18/01/2026 |
| 115 |  NovaEx |
XRP/USDT | $2.06 | $17,906,362 | 11:00:16 18/01/2026 |
| 116 | Binance |
XRP/USDC | $2.06 | $17,690,705 | 10:56:54 18/01/2026 |
| 117 | EagleX |
XRP/USDT | $2.06 | $17,664,627 | 11:00:11 18/01/2026 |
| 118 | CoinW |
XRP/USDT | $2.06 | $17,602,769 | 10:57:07 18/01/2026 |
| 119 | CoinP |
XRP/USDT | $2.06 | $17,149,648 | 10:57:12 18/01/2026 |
| 120 | YUBIT |
XRP/USDT | $2.06 | $16,036,527 | 10:57:11 18/01/2026 |
| 121 | UZX |
XRP/USDT | $2.06 | $15,711,504 | 10:57:07 18/01/2026 |
| 122 | Millionero |
XRP/USDC | $2.06 | $15,451,788 | 10:57:07 18/01/2026 |
| 123 |  SunX |
XRP/USDT | $2.06 | $15,402,565 | 11:00:07 18/01/2026 |
| 124 | CRMClick |
XRP/USDT | $2.06 | $14,953,587 | 10:54:15 18/01/2026 |
| 125 | HTX |
XRP/USDT | $2.06 | $14,932,459 | 10:57:24 18/01/2026 |
| 126 | OKX |
XRP/USDT | $2.06 | $14,831,516 | 10:56:23 18/01/2026 |
| 127 |  Gems Trade |
XRP/USDT | $2.06 | $14,821,077 | 10:57:11 18/01/2026 |
| 128 | Echobit |
XRP/USDT | $2.06 | $14,651,212 | 11:00:09 18/01/2026 |
| 129 |  Aster |
XRP/USDT | $2.06 | $14,138,643 | 10:54:15 18/01/2026 |
| 130 |  SuperEx |
XRP/USDT | $2.06 | $13,815,097 | 10:57:09 18/01/2026 |
| 131 |  OneEx |
XRP/USDT | $2.06 | $12,846,089 | 11:00:11 18/01/2026 |
| 132 |  Tebbit |
XRP/USDT | $2.06 | $12,590,969 | 11:00:16 18/01/2026 |
| 133 |  Extended |
XRP/USD | $2.06 | $12,550,001 | 11:03:16 18/01/2026 |
| 134 | Ourbit |
XRP/USDT | $2.06 | $12,358,403 | 10:48:07 18/01/2026 |
| 135 | Coinlocally |
XRP/USDT | $2.06 | $12,253,569 | 11:00:11 18/01/2026 |
| 136 | Koinbay |
XRP/USDT | $2.06 | $12,196,455 | 10:57:09 18/01/2026 |
| 137 | CZR Exchange |
XRP/USDT | $2.06 | $12,196,386 | 11:00:13 18/01/2026 |
| 138 | Zedxion Exchange |
XRP/USDT | $2.06 | $12,150,884 | 11:00:10 18/01/2026 |
| 139 | YEX |
XRP/USD | $2.06 | $12,038,969 | 11:00:17 18/01/2026 |
| 140 | AscendEX |
XRP/USDT | $2.06 | $11,909,939 | 10:54:15 18/01/2026 |
| 141 |  Bullish |
XRP/RLUSD | $2.06 | $11,731,880 | 10:54:08 18/01/2026 |
| 142 |  All InX |
XRP/USDT | $2.06 | $11,446,219 | 11:00:12 18/01/2026 |
| 143 | Hotcoin |
XRP/USDT | $2.06 | $11,294,452 | 10:58:14 18/01/2026 |
| 144 |  Bitstamp by Robinhood |
XRP/USD | $2.06 | $11,104,754 | 10:59:53 18/01/2026 |
| 145 | Bybit |
XRP/USD | $2.06 | $9,766,959 | 10:54:16 18/01/2026 |
| 146 | Zoomex |
XRP/USDT | $2.06 | $9,577,408 | 10:57:10 18/01/2026 |
| 147 | WEEX |
XRP/USDT | $2.06 | $9,505,674 | 10:57:09 18/01/2026 |
| 148 |  Bitvavo |
XRP/EUR | $2.06 | $9,406,171 | 10:57:08 18/01/2026 |
| 149 | Biconomy.com |
XRP/USDT | $2.06 | $9,404,737 | 10:57:07 18/01/2026 |
| 150 |  Fastex |
XRP/USDT | $2.06 | $9,243,074 | 10:54:08 18/01/2026 |
| 151 | Phemex |
XRP/USDT | $2.05 | $9,209,439 | 10:57:16 18/01/2026 |
| 152 |  BitxEX |
XRP/USDT | $2.06 | $8,845,797 | 11:00:08 18/01/2026 |
| 153 |  IndoEx |
BTC/XRP | $95,147.98 | $8,844,160 | 11:00:07 18/01/2026 |
| 154 |  XT.COM |
XRP/USDT | $2.06 | $8,832,602 | 10:57:08 18/01/2026 |
| 155 | Tebbit |
XRP/USDT | $2.06 | $8,771,759 | 11:00:08 18/01/2026 |
| 156 |  Lighter |
XRP/USDC | $2.06 | $8,675,849 | 11:03:15 18/01/2026 |
| 157 | Tapbit |
XRP/USDT | $2.06 | $7,958,860 | 10:57:08 18/01/2026 |
| 158 | BitradeX |
XRP/USDT | $2.06 | $7,953,934 | 10:57:08 18/01/2026 |
| 159 | Bitrue |
XRP/USDT | $2.06 | $7,823,740 | 10:57:07 18/01/2026 |
| 160 | NovaEx |
XRP/USDT | $2.06 | $7,636,046 | 11:00:11 18/01/2026 |
| 161 | YEX |
XRP/USDT | $2.06 | $7,452,271 | 11:00:12 18/01/2026 |
| 162 | KTX |
XRP/USDT | $2.06 | $7,361,490 | 11:00:15 18/01/2026 |
| 163 |  ZKE |
XRP/USDT | $2.06 | $7,317,932 | 11:00:10 18/01/2026 |
| 164 | BingX |
XRP/USDT | $2.06 | $7,221,186 | 10:54:08 18/01/2026 |
| 165 | MEXC |
XRP/USD | $2.06 | $7,211,536 | 10:57:15 18/01/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $2.06 | $7,196,558 | 10:57:07 18/01/2026 |
| 167 |  Pionex |
XRP/USDT | $2.06 | $7,173,193 | 10:57:08 18/01/2026 |
| 168 | Toobit |
XRP/USDC | $2.06 | $7,007,341 | 10:57:16 18/01/2026 |
| 169 |  FameEX |
XRP/USDT | $2.06 | $6,895,000 | 10:57:17 18/01/2026 |
| 170 | BTCC |
XRP/USDT | $2.06 | $6,848,326 | 10:57:09 18/01/2026 |
| 171 | OneEx |
XRP/USDT | $2.06 | $6,820,143 | 11:00:16 18/01/2026 |
| 172 | Pionex |
XRP/USDT | $2.06 | $6,714,407 | 10:57:15 18/01/2026 |
| 173 |  Paradex |
XRP/USD | $2.06 | $6,595,198 | 11:03:15 18/01/2026 |
| 174 | KCEX |
XRP/USDC | $2.06 | $6,493,718 | 10:57:15 18/01/2026 |
| 175 |  BiFinance |
XRP/USDT | $2.06 | $6,468,196 | 10:57:09 18/01/2026 |
| 176 |  BigONE |
XRP/USDT | $2.06 | $6,430,658 | 10:57:08 18/01/2026 |
| 177 | B2Z Exchange |
XRP/USD | $2.06 | $6,370,771 | 11:00:08 18/01/2026 |
| 178 | BITmarkets |
XRP/USD | $2.06 | $6,370,695 | 11:00:08 18/01/2026 |
| 179 |  MGBX |
XRP/USDT | $2.06 | $6,323,040 | 11:00:08 18/01/2026 |
| 180 |  Picol |
XRP/USDT | $2.06 | $6,309,004 | 11:00:12 18/01/2026 |
| 181 |  Backpack Exchange |
XRP/USDC | $2.06 | $6,252,846 | 10:57:16 18/01/2026 |
| 182 | GroveX |
XRP/USD1 | $2.06 | $6,180,425 | 10:54:08 18/01/2026 |
| 183 |  Bitcastle |
XRP/USDT | $2.06 | $6,129,994 | 11:00:20 18/01/2026 |
| 184 | Toobit |
XRP/USDT | $2.06 | $6,072,730 | 10:57:09 18/01/2026 |
| 185 | YEX |
XRP/USDC | $2.06 | $5,750,572 | 11:00:17 18/01/2026 |
| 186 | DigiFinex |
XRP/USDT | $2.06 | $5,612,908 | 10:57:07 18/01/2026 |
| 187 | WhiteBIT |
XRP/USDC | $2.06 | $5,522,814 | 10:54:07 18/01/2026 |
| 188 |  Paribu |
XRP/TRY | $2.06 | $5,428,186 | 10:59:53 18/01/2026 |
| 189 |  Niza.io |
XRP/USD | $2.06 | $5,234,082 | 10:57:07 18/01/2026 |
| 190 | Binance |
XRP/TRY | $2.06 | $5,054,034 | 10:56:43 18/01/2026 |
| 191 | Bitunix |
XRP/USDT | $2.06 | $4,942,641 | 10:57:07 18/01/2026 |
| 192 |  ALP.COM |
XRP/USDT | $2.06 | $4,775,428 | 11:00:10 18/01/2026 |
| 193 | CEEX exchange |
XRP/USDT | $2.06 | $4,657,878 | 11:00:15 18/01/2026 |
| 194 |  Pacifica |
XRP/USD | $2.05 | $4,632,851 | 11:03:15 18/01/2026 |
| 195 |  Bitbank |
XRP/JPY | $2.06 | $4,631,857 | 10:57:07 18/01/2026 |
| 196 | BitTap |
XRP/USDT | $2.06 | $4,605,740 | 11:00:08 18/01/2026 |
| 197 |  BlueBit |
XRP/USDT | $2.06 | $4,453,182 | 11:00:22 18/01/2026 |
| 198 | GroveX |
XRP/FDUSD | $2.06 | $4,297,689 | 10:54:08 18/01/2026 |
| 199 | GroveX |
XRP/USDC | $2.06 | $4,240,611 | 10:54:08 18/01/2026 |
| 200 | OKX |
XRP/USD | $2.06 | $4,117,258 | 10:55:52 18/01/2026 |
| 201 | Ju.com |
XRP/USDT | $2.06 | $4,014,201 | 10:57:08 18/01/2026 |
| 202 |  LMAX Digital |
XRP/USD | $2.06 | $3,979,868 | 11:00:12 18/01/2026 |
| 203 |  Ekbit |
XRP/USDT | $2.06 | $3,866,146 | 11:00:17 18/01/2026 |
| 204 | Bitcastle |
XRP/USDT | $2.06 | $3,843,356 | 11:00:08 18/01/2026 |
| 205 |  CoinChief |
XRP/USDT | $2.06 | $3,837,044 | 11:00:16 18/01/2026 |
| 206 | VOOX Exchange |
XRP/USDT | $2.06 | $3,691,845 | 10:57:08 18/01/2026 |
| 207 | Tapbit |
XRP/USDC | $2.06 | $3,662,583 | 10:57:08 18/01/2026 |
| 208 |  HitBTC |
XRP/USDT | $2.06 | $3,604,022 | 10:57:07 18/01/2026 |
| 209 |  FMFW.io |
XRP/USDT | $2.06 | $3,603,170 | 10:54:07 18/01/2026 |
| 210 |  Changelly PRO |
XRP/USDT | $2.06 | $3,564,298 | 11:00:07 18/01/2026 |
| 211 |  Gleec BTC |
XRP/USDT | $2.06 | $3,564,280 | 11:00:09 18/01/2026 |
| 212 |  ICRYPEX |
XRP/USDT | $2.06 | $3,440,390 | 11:00:10 18/01/2026 |
| 213 | Bitunix |
XRP/USD | $2.06 | $3,432,422 | 10:57:15 18/01/2026 |
| 214 |  UEEx |
XRP/USDT | $2.06 | $3,424,696 | 10:54:08 18/01/2026 |
| 215 | SuperEx |
XRP/BTC | $2.05 | $3,406,697 | 10:57:09 18/01/2026 |
| 216 |  Binance TR |
XRP/TRY | $2.06 | $3,313,287 | 10:57:08 18/01/2026 |
| 217 | MEXC |
XRP/USDC | $2.06 | $3,136,061 | 10:57:15 18/01/2026 |
| 218 |  BitMEX |
XRP/USDT | $2.06 | $3,131,574 | 10:57:16 18/01/2026 |
| 219 | Aivora Exchange |
XRP/USDC | $2.06 | $3,129,364 | 11:00:17 18/01/2026 |
| 220 | BitbabyExchange |
XRP/USDC | $2.06 | $3,124,883 | 10:57:16 18/01/2026 |
| 221 |  BIT |
XRP/USDT | $2.10 | $3,088,913 | 14:27:26 15/01/2026 |
| 222 |  Bitfinex |
XRP/USD | $2.06 | $3,059,790 | 10:59:53 18/01/2026 |
| 223 |  BitKan |
XRP/USDT | $2.06 | $2,945,278 | 11:00:08 18/01/2026 |
| 224 | Kraken |
XRP/EUR | $2.06 | $2,939,394 | 10:59:54 18/01/2026 |
| 225 | Zoomex |
XRP/USD | $2.06 | $2,927,615 | 10:57:19 18/01/2026 |
| 226 | Bybit |
XRP/USDC | $2.06 | $2,911,458 | 10:54:09 18/01/2026 |
| 227 |  Bit2Me |
XRP/EUR | $2.06 | $2,893,636 | 10:57:08 18/01/2026 |
| 228 | Bitrue |
SOL/XRP | $142.70 | $2,887,370 | 10:57:07 18/01/2026 |
| 229 | Hotcoin |
XRP/USD | $2.06 | $2,870,800 | 10:57:20 18/01/2026 |
| 230 |  Coinflare |
XRP/USDT | $2.06 | $2,856,165 | 11:00:15 18/01/2026 |
| 231 | Aivora Exchange |
XRP/USDT | $2.06 | $2,837,456 | 11:00:10 18/01/2026 |
| 232 | NovaEx |
XRP/USD | $2.06 | $2,692,104 | 11:00:16 18/01/2026 |
| 233 | EasiCoin |
XRP/USDT | $2.06 | $2,647,860 | 11:00:12 18/01/2026 |
| 234 | BitbabyExchange |
XRP/USDT | $2.06 | $2,606,943 | 10:57:08 18/01/2026 |
| 235 | Binance |
XRP/JPY | $2.06 | $2,602,448 | 10:56:43 18/01/2026 |
| 236 |  LeveX |
XRP/USDT | $2.06 | $2,596,624 | 11:00:15 18/01/2026 |
| 237 |  Antarctic |
XRP/USDT | $2.05 | $2,564,563 | 11:03:34 18/01/2026 |
| 238 | IndoEx |
XRP/BTC | $2.06 | $2,533,762 | 11:00:07 18/01/2026 |
| 239 | MGBX |
XRP/USDT | $2.06 | $2,427,762 | 11:00:16 18/01/2026 |
| 240 | Binance |
XRP/EUR | $2.06 | $2,397,500 | 10:56:54 18/01/2026 |
| 241 | BIT |
XRP/USDT | $2.06 | $2,354,869 | 10:57:06 18/01/2026 |
| 242 | Cofinex |
XRP/USD | $2.06 | $2,347,876 | 11:00:15 18/01/2026 |
| 243 | Hibt |
XRP/USDC | $2.06 | $2,338,100 | 10:54:07 18/01/2026 |
| 244 |  Deribit |
XRP/USDC | $2.06 | $2,320,799 | 10:57:50 18/01/2026 |
| 245 | Binance |
XRP/BTC | $2.06 | $2,287,673 | 10:56:54 18/01/2026 |
| 246 | BitDelta |
XRP/USDC | $2.06 | $2,242,226 | 10:57:08 18/01/2026 |
| 247 | Ju.com |
XRP/USDC | $2.06 | $2,222,183 | 10:57:08 18/01/2026 |
| 248 | Bullish |
XRP/USDC | $2.06 | $2,205,969 | 10:54:08 18/01/2026 |
| 249 |  Coinone |
XRP/KRW | $2.06 | $2,173,785 | 10:59:53 18/01/2026 |
| 250 |  PointPay |
XRP/USDT | $2.06 | $2,033,331 | 10:57:07 18/01/2026 |
| 251 | Paribu |
XRP/USDT | $2.06 | $2,025,386 | 10:59:53 18/01/2026 |
| 252 |  BYDFi |
XRP/USDC | $2.06 | $2,011,486 | 10:54:07 18/01/2026 |
| 253 | Bitstamp by Robinhood |
XRP/EUR | $2.06 | $1,948,360 | 10:59:53 18/01/2026 |
| 254 | Bit2Me |
XRP/USDC | $2.06 | $1,948,083 | 10:57:08 18/01/2026 |
| 255 | Cofinex |
XRP/USDC | $2.06 | $1,920,650 | 11:00:15 18/01/2026 |
| 256 | KCEX |
XRP/USDT | $2.06 | $1,818,463 | 10:57:09 18/01/2026 |
| 257 | BlockFin |
XRP/USDC | $2.06 | $1,806,604 | 10:54:07 18/01/2026 |
| 258 | BYDFi |
XRP/USDT | $2.06 | $1,768,645 | 11:00:17 18/01/2026 |
| 259 | BTCC |
XRP/USDC | $2.06 | $1,768,068 | 10:57:09 18/01/2026 |
| 260 |  ONUS Pro |
XRP/VNDC | $2.06 | $1,724,084 | 10:54:16 18/01/2026 |
| 261 | Bitfinex |
XRP/USDT | $2.06 | $1,690,873 | 10:59:53 18/01/2026 |
| 262 | AstralX |
XRP/USDT | $2.06 | $1,685,741 | 11:00:22 18/01/2026 |
| 263 | Fastex |
XRP/USDC | $2.06 | $1,680,366 | 10:54:08 18/01/2026 |
| 264 | LBank |
XRP/USDC | $2.06 | $1,675,710 | 10:57:09 18/01/2026 |
| 265 |  Bibox |
XRP/USDT | $2.16 | $1,636,909 | 11:00:08 18/01/2026 |
| 266 |  Nivex |
XRP/USDT | $2.06 | $1,591,814 | 11:00:08 18/01/2026 |
| 267 |  CoinEx |
XRP/USDT | $2.06 | $1,557,402 | 10:59:23 18/01/2026 |
| 268 | Coinbase Exchange |
XRP/EUR | $2.06 | $1,545,888 | 10:56:59 18/01/2026 |
| 269 |  TGEX |
XRP/USDT | $2.05 | $1,540,207 | 10:57:15 18/01/2026 |
| 270 |  Azbit |
XRP/USDT | $2.06 | $1,487,796 | 10:57:07 18/01/2026 |
| 271 |  Dex-Trade |
XRP/USDT | $2.06 | $1,486,207 | 10:57:07 18/01/2026 |
| 272 |  bitFlyer |
XRP/JPY | $2.06 | $1,466,419 | 10:59:53 18/01/2026 |
| 273 | BingX |
XRP/USDC | $2.06 | $1,439,254 | 10:54:08 18/01/2026 |
| 274 | WEEX |
XRP/USDC | $2.06 | $1,425,403 | 10:57:09 18/01/2026 |
| 275 |  Bitkub |
XRP/THB | $2.07 | $1,393,297 | 10:51:08 18/01/2026 |
| 276 |  EVEDEX |
XRP/USD | $2.05 | $1,348,050 | 11:03:15 18/01/2026 |
| 277 | Phemex |
XRP/USDC | $2.06 | $1,327,175 | 10:57:16 18/01/2026 |
| 278 |  ApeX Omni |
XRP/USDT | $2.05 | $1,309,579 | 11:03:15 18/01/2026 |
| 279 | YEX |
XRP/USDC | $2.06 | $1,306,446 | 11:00:12 18/01/2026 |
| 280 | Pionex |
XRP/BTC | $2.06 | $1,267,489 | 10:57:15 18/01/2026 |
| 281 | KCEX |
XRP/USDC | $2.06 | $1,264,347 | 10:57:09 18/01/2026 |
| 282 |  BtcTurk | Kripto |
XRP/TRY | $2.06 | $1,216,910 | 10:59:53 18/01/2026 |
| 283 | TruBit Pro Exchange |
XRP/USDC | $2.06 | $1,182,470 | 11:00:12 18/01/2026 |
| 284 | Bitrue |
DOGE/XRP | $0.1374 | $1,131,059 | 10:57:07 18/01/2026 |
| 285 | BloFin |
XRP/USDC | $2.06 | $1,080,433 | 10:54:07 18/01/2026 |
| 286 |  EXMO.ME |
XRP/RUB | $2.05 | $1,060,720 | 10:57:07 18/01/2026 |
| 287 |  BitStorage |
XRP/USDT | $2.06 | $1,049,690 | 11:00:10 18/01/2026 |
| 288 | PointPay |
XRP/USDC | $2.06 | $1,035,726 | 10:57:07 18/01/2026 |
| 289 |  Coincall |
XRP/USD | $2.06 | $998,987 | 11:03:16 18/01/2026 |
| 290 | Bitrue |
SAND/XRP | $0.1547 | $981,007 | 10:57:07 18/01/2026 |
| 291 |  Korbit |
XRP/KRW | $2.07 | $910,105 | 10:54:07 18/01/2026 |
| 292 | Coinflare |
XRP/USDT | $2.06 | $865,725 | 11:00:11 18/01/2026 |
| 293 | MEXC |
XRP/USDC | $2.06 | $851,615 | 10:57:11 18/01/2026 |
| 294 |  EXMO |
XRP/USDT | $2.06 | $850,978 | 10:57:12 18/01/2026 |
| 295 | EXMO.ME |
XRP/USDT | $2.06 | $850,214 | 10:57:07 18/01/2026 |
| 296 | BitMEX |
XRP/USD | $2.06 | $822,944 | 10:57:16 18/01/2026 |
| 297 | Koinbay |
XRP/BTC | $2.06 | $793,911 | 10:57:09 18/01/2026 |
| 298 |  Gemini |
XRP/GUSD | $2.06 | $774,596 | 10:59:54 18/01/2026 |
| 299 | Gemini |
XRP/USD | $2.06 | $774,596 | 10:59:54 18/01/2026 |
| 300 | Gemini |
XRP/USDC | $2.06 | $774,596 | 10:59:54 18/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 18/01/2026, cặp giao dịch XRP/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,581,122,572 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.