XRP XRP
Xếp hạng #5
16:28:00 24/12/2025
Giá XRP (XRP)
$1.86 -1.36%
0.00002139 BTC
49,791 VND
Thấp: $1.84
Cao: $1.90
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XRP/USDT | $1.85 | $9,767,556,104 | 15:54:15 24/12/2025 |
| 2 |  FameEX |
XRP/USDT | $1.85 | $4,422,357,298 | 15:54:17 24/12/2025 |
| 3 |  Top.one |
XRP/USDT | $1.85 | $1,757,093,860 | 16:03:16 24/12/2025 |
| 4 |  OneBullEx |
XRP/USDT | $1.85 | $1,483,812,991 | 16:03:07 24/12/2025 |
| 5 |  Zedcex Exchange |
XRP/USDT | $1.85 | $1,408,535,906 | 16:00:15 24/12/2025 |
| 6 |  Tapbit |
XRP/USDT | $1.85 | $1,126,295,264 | 15:57:15 24/12/2025 |
| 7 |  MEXC |
XRP/USDT | $1.85 | $998,411,399 | 15:54:16 24/12/2025 |
| 8 |  CoinUp.io |
XRP/USDT | $1.85 | $952,393,996 | 15:57:18 24/12/2025 |
| 9 |  Darkex Exchange |
XRP/USDT | $1.85 | $909,800,883 | 16:00:18 24/12/2025 |
| 10 |  Binance |
XRP/USDT | $1.85 | $800,304,975 | 15:54:17 24/12/2025 |
| 11 |  EagleX |
XRP/USDT | $1.85 | $743,351,896 | 16:00:16 24/12/2025 |
| 12 |  Ju.com |
XRP/USDT | $1.85 | $613,624,778 | 15:51:16 24/12/2025 |
| 13 |  Batonex |
XRP/USDT | $1.85 | $465,243,482 | 16:00:16 24/12/2025 |
| 14 |  BTCC |
XRP/USDT | $1.85 | $449,580,789 | 15:57:17 24/12/2025 |
| 15 |  BVOX |
XRP/USDT | $1.85 | $412,227,977 | 15:57:16 24/12/2025 |
| 16 |  Dmex |
XRP/USD | $1.86 | $371,179,310 | 16:03:17 24/12/2025 |
| 17 |  Bybit |
XRP/USDT | $1.85 | $347,817,110 | 15:54:17 24/12/2025 |
| 18 |  BlockFin |
XRP/USDT | $1.85 | $338,293,710 | 16:00:16 24/12/2025 |
| 19 |  Hotcoin |
XRP/USDT | $1.85 | $305,725,415 | 15:57:18 24/12/2025 |
| 20 |  DigiFinex |
XRP/USDT | $1.85 | $287,657,390 | 15:57:17 24/12/2025 |
| 21 |  BiKing |
XRP/USDT | $1.85 | $260,318,849 | 16:00:21 24/12/2025 |
| 22 |  Gate |
XRP/USDT | $1.85 | $253,269,316 | 15:54:19 24/12/2025 |
| 23 |  WhiteBIT |
XRP/USDT | $1.85 | $242,942,833 | 15:57:15 24/12/2025 |
| 24 | CoinUp.io |
XRP/USDT | $1.85 | $239,972,029 | 15:57:11 24/12/2025 |
| 25 |  Hibt |
XRP/USDT | $1.86 | $238,394,379 | 15:48:23 24/12/2025 |
| 26 |  OKX |
XRP/USDT | $1.85 | $222,618,835 | 15:55:49 24/12/2025 |
| 27 |  Koinbay |
XRP/USDT | $2.20 | $222,459,762 | 15:57:15 24/12/2025 |
| 28 |  Echobit |
XRP/USDT | $1.85 | $211,641,412 | 16:00:17 24/12/2025 |
| 29 |  Bitrue |
XRP/USDT | $1.85 | $210,710,993 | 15:57:17 24/12/2025 |
| 30 |  IBIT Global |
XRP/USDT | $1.85 | $209,310,767 | 16:00:18 24/12/2025 |
| 31 |  WEEX |
XRP/USDT | $1.85 | $178,987,846 | 15:57:16 24/12/2025 |
| 32 |  CoinW |
XRP/USDT | $1.85 | $170,291,534 | 15:57:17 24/12/2025 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.85 | $169,957,577 | 16:00:16 24/12/2025 |
| 34 |  AscendEX |
XRP/USDT | $1.85 | $167,443,827 | 15:51:15 24/12/2025 |
| 35 | Binance |
XRP/USDC | $1.85 | $150,875,480 | 15:54:17 24/12/2025 |
| 36 |  Cofinex |
XRP/USDT | $1.85 | $150,455,783 | 16:00:17 24/12/2025 |
| 37 |  Bitget |
XRP/USDT | $1.85 | $150,418,984 | 15:54:15 24/12/2025 |
| 38 |  Upbit |
XRP/KRW | $1.89 | $144,216,142 | 15:56:23 24/12/2025 |
| 39 |  CZR Exchange |
XRP/USDT | $1.85 | $135,079,185 | 16:00:16 24/12/2025 |
| 40 |  Zedxion Exchange |
XRP/USDT | $1.85 | $135,026,097 | 15:57:16 24/12/2025 |
| 41 | Binance |
XRP/USDT | $1.85 | $127,855,589 | 15:56:42 24/12/2025 |
| 42 |  Websea |
XRP/USDT | $1.85 | $126,174,002 | 16:00:13 24/12/2025 |
| 43 | Websea |
XRP/USDT | $1.85 | $120,583,579 | 16:00:16 24/12/2025 |
| 44 |  KuCoin |
XRP/USDT | $1.85 | $120,057,988 | 15:54:19 24/12/2025 |
| 45 |  Zoomex |
XRP/USDT | $1.85 | $117,978,339 | 15:57:16 24/12/2025 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.85 | $115,954,910 | 15:56:58 24/12/2025 |
| 47 |  AIA Exchange |
XRP/USDT | $1.85 | $110,045,276 | 16:00:11 24/12/2025 |
| 48 |  CoinCatch |
XRP/USDT | $1.85 | $106,885,932 | 15:57:19 24/12/2025 |
| 49 |  Coinlocally |
XRP/USDT | $1.85 | $106,483,247 | 16:00:17 24/12/2025 |
| 50 |  Grvt |
XRP/USDT | $1.85 | $102,168,079 | 16:00:16 24/12/2025 |
| 51 |  EasiCoin |
XRP/USDT | $1.85 | $101,695,018 | 16:00:16 24/12/2025 |
| 52 |  Toobit |
XRP/USDT | $1.85 | $97,804,230 | 15:57:16 24/12/2025 |
| 53 | Binance |
XRP/FDUSD | $1.85 | $87,106,782 | 15:56:42 24/12/2025 |
| 54 |  Ourbit |
XRP/USDT | $1.85 | $81,224,468 | 15:57:17 24/12/2025 |
| 55 | Batonex |
XRP/USDT | $1.85 | $74,889,193 | 16:00:08 24/12/2025 |
| 56 |  EdgeX |
XRP/USD | $1.85 | $74,161,729 | 16:03:16 24/12/2025 |
| 57 | Gate |
XRP/USDT | $1.85 | $73,848,122 | 15:56:24 24/12/2025 |
| 58 |  YEX |
XRP/USDT | $1.85 | $71,855,684 | 15:57:17 24/12/2025 |
| 59 | AscendEX |
XRP/USDT | $1.85 | $71,733,716 | 15:54:11 24/12/2025 |
| 60 |  Biconomy.com |
XRP/USDT | $1.85 | $70,150,303 | 15:57:15 24/12/2025 |
| 61 |  CEEX exchange |
XRP/USDT | $1.85 | $69,648,636 | 16:00:11 24/12/2025 |
| 62 | MEXC |
XRP/USDT | $1.85 | $69,455,967 | 15:54:11 24/12/2025 |
| 63 |  XXKK |
XRP/USDT | $1.85 | $66,887,330 | 16:00:12 24/12/2025 |
| 64 |  Superp |
XRP/USDT | $1.85 | $64,599,585 | 16:03:16 24/12/2025 |
| 65 |  4E |
XRP/USDT | $1.85 | $64,274,818 | 16:00:16 24/12/2025 |
| 66 | 4E |
XRP/USDT | $1.85 | $63,340,383 | 16:00:11 24/12/2025 |
| 67 | Binance |
XRP/USD | $1.85 | $60,755,500 | 15:54:51 24/12/2025 |
| 68 | Bybit |
XRP/USDT | $1.85 | $60,415,363 | 15:54:12 24/12/2025 |
| 69 |  Millionero |
XRP/USDT | $1.85 | $60,374,464 | 16:00:16 24/12/2025 |
| 70 |  Bitunix |
XRP/USDT | $1.85 | $59,637,172 | 15:57:15 24/12/2025 |
| 71 | OneBullEx |
XRP/USDT | $1.85 | $59,344,978 | 16:03:21 24/12/2025 |
| 72 |  CRMClick |
XRP/USDT | $1.85 | $58,721,212 | 15:57:07 24/12/2025 |
| 73 |  HTX |
XRP/USDT | $1.85 | $58,707,539 | 15:59:54 24/12/2025 |
| 74 |  UZX |
XRP/USDT | $1.85 | $58,525,485 | 15:57:16 24/12/2025 |
| 75 |  LBank |
XRP/USDT | $1.85 | $57,184,069 | 15:57:10 24/12/2025 |
| 76 |  Bithumb |
XRP/KRW | $1.89 | $55,045,158 | 15:59:54 24/12/2025 |
| 77 | TruBit Pro Exchange |
XRP/USDT | $1.85 | $53,123,837 | 16:00:09 24/12/2025 |
| 78 |  CoinP |
XRP/USDT | $1.85 | $52,213,868 | 15:57:15 24/12/2025 |
| 79 |  Hyperliquid |
XRP/USD | $1.85 | $51,080,562 | 15:57:15 24/12/2025 |
| 80 |  YUBIT |
XRP/USDT | $1.85 | $50,845,747 | 15:57:15 24/12/2025 |
| 81 | Hibt |
XRP/USDT | $1.85 | $49,808,442 | 15:57:11 24/12/2025 |
| 82 |  Crypto.com Exchange |
XRP/USD | $1.85 | $49,669,133 | 15:54:08 24/12/2025 |
| 83 |  BitradeX |
XRP/USDT | $1.85 | $49,496,894 | 15:57:15 24/12/2025 |
| 84 |  BTDUex |
XRP/USDT | $1.85 | $47,342,671 | 16:00:11 24/12/2025 |
| 85 |  Deepcoin |
XRP/USDT | $1.85 | $46,563,165 | 15:57:15 24/12/2025 |
| 86 | KuCoin |
XRP/USDT | $1.85 | $46,340,404 | 15:56:23 24/12/2025 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.85 | $45,110,609 | 15:57:19 24/12/2025 |
| 88 | BVOX |
XRP/USDT | $1.85 | $43,461,432 | 15:57:07 24/12/2025 |
| 89 |  TGEX |
XRP/USDT | $1.85 | $41,790,068 | 15:51:15 24/12/2025 |
| 90 | WhiteBIT |
XRP/USDT | $1.85 | $41,671,687 | 15:57:07 24/12/2025 |
| 91 | Crypto.com Exchange |
XRP/USD | $1.85 | $41,649,339 | 15:57:17 24/12/2025 |
| 92 |  Coinbase International Exchange |
XRP/USDC | $1.85 | $41,531,046 | 16:00:16 24/12/2025 |
| 93 | Darkex Exchange |
XRP/USDT | $1.85 | $40,179,516 | 16:00:15 24/12/2025 |
| 94 |  BitbabyExchange |
XRP/USDT | $1.85 | $40,096,838 | 16:00:16 24/12/2025 |
| 95 |  Aivora Exchange |
XRP/USDT | $1.85 | $39,752,027 | 16:00:18 24/12/2025 |
| 96 |  BitMart |
XRP/USDT | $1.85 | $39,471,958 | 15:57:16 24/12/2025 |
| 97 |  Coinstore |
XRP/USDT | $1.85 | $38,790,704 | 15:54:07 24/12/2025 |
| 98 |  Lighter |
XRP/USDC | $1.85 | $37,232,363 | 16:03:15 24/12/2025 |
| 99 |  AstralX |
XRP/USDT | $1.85 | $36,696,910 | 16:00:08 24/12/2025 |
| 100 | LBank |
XRP/USDT | $1.85 | $35,890,744 | 15:57:16 24/12/2025 |
| 101 | Bitget |
XRP/USDT | $1.85 | $35,764,478 | 15:54:11 24/12/2025 |
| 102 |  NovaEx |
XRP/USDT | $1.85 | $34,880,516 | 16:00:16 24/12/2025 |
| 103 |  BloFin |
XRP/USDT | $1.85 | $34,767,765 | 15:57:16 24/12/2025 |
| 104 |  KlicklX |
XRP/USDT | $1.85 | $34,710,608 | 16:00:10 24/12/2025 |
| 105 |  Poloniex |
XRP/USDT | $1.85 | $34,256,297 | 16:02:23 24/12/2025 |
| 106 |  Aster |
XRP/USDT | $1.85 | $34,156,036 | 15:54:15 24/12/2025 |
| 107 |  Tebbit |
XRP/USDT | $1.85 | $33,348,033 | 16:00:16 24/12/2025 |
| 108 |  KCEX |
XRP/USDT | $1.85 | $32,590,119 | 15:57:16 24/12/2025 |
| 109 |  Pionex |
XRP/USDT | $1.85 | $32,409,599 | 15:57:17 24/12/2025 |
| 110 | Bybit |
XRP/USD | $1.85 | $29,831,147 | 15:54:17 24/12/2025 |
| 111 | UZX |
XRP/USDT | $1.85 | $29,390,755 | 15:57:07 24/12/2025 |
| 112 | Coinlocally |
XRP/USDT | $1.85 | $28,467,148 | 16:00:10 24/12/2025 |
| 113 |  BitTap |
XRP/USDT | $1.85 | $28,413,775 | 16:00:21 24/12/2025 |
| 114 | Millionero |
XRP/USDT | $1.85 | $28,168,504 | 16:00:11 24/12/2025 |
| 115 |  BitDelta |
XRP/USDT | $1.85 | $27,098,151 | 16:00:11 24/12/2025 |
| 116 |  Gems Trade |
XRP/USDT | $1.86 | $26,871,841 | 15:48:14 24/12/2025 |
| 117 | OKX |
XRP/USDT | $1.85 | $26,831,849 | 15:56:23 24/12/2025 |
| 118 | CoinW |
XRP/USDT | $1.85 | $26,748,628 | 15:54:11 24/12/2025 |
| 119 |  SuperEx |
XRP/USDT | $1.85 | $25,737,937 | 15:57:09 24/12/2025 |
| 120 |  Bullish |
XRP/USDC | $1.85 | $25,482,311 | 16:00:11 24/12/2025 |
| 121 | Echobit |
XRP/USDT | $1.85 | $25,441,016 | 16:00:07 24/12/2025 |
| 122 | Binance |
XRP/USDC | $1.85 | $25,034,046 | 15:56:42 24/12/2025 |
| 123 | EagleX |
XRP/USDT | $1.85 | $24,793,191 | 16:00:11 24/12/2025 |
| 124 |  B2Z Exchange |
XRP/USD | $1.85 | $24,629,917 | 16:00:16 24/12/2025 |
| 125 |  BTSE |
XRP/USDT | $1.85 | $24,588,059 | 15:57:15 24/12/2025 |
| 126 |  Phemex |
XRP/USDT | $1.85 | $24,537,457 | 15:57:09 24/12/2025 |
| 127 | Zoomex |
XRP/USDT | $1.85 | $24,169,126 | 15:57:08 24/12/2025 |
| 128 |  BITmarkets |
XRP/USDT | $1.85 | $23,701,652 | 16:00:16 24/12/2025 |
| 129 | Zedxion Exchange |
XRP/USDT | $1.85 | $23,498,399 | 16:00:12 24/12/2025 |
| 130 | Koinbay |
XRP/USDT | $1.85 | $23,489,621 | 15:57:09 24/12/2025 |
| 131 | CZR Exchange |
XRP/USDT | $1.85 | $23,439,538 | 16:00:10 24/12/2025 |
| 132 | Phemex |
XRP/USDT | $1.85 | $22,925,078 | 15:57:17 24/12/2025 |
| 133 | YUBIT |
XRP/USDT | $1.85 | $22,548,527 | 15:57:08 24/12/2025 |
| 134 |  IndoEx |
BTC/XRP | $86,892.62 | $22,452,622 | 15:54:07 24/12/2025 |
| 135 | OrangeX |
XRP/USDT | $1.85 | $22,298,559 | 15:54:07 24/12/2025 |
| 136 | Ourbit |
XRP/USDT | $1.85 | $21,586,857 | 15:54:11 24/12/2025 |
| 137 |  Kraken |
XRP/USD | $1.85 | $20,875,408 | 15:59:24 24/12/2025 |
| 138 | BlockFin |
XRP/USDT | $1.85 | $20,827,984 | 16:00:12 24/12/2025 |
| 139 |  Venus |
XRP/vXRP | $1.85 | $20,727,830 | 15:57:07 24/12/2025 |
| 140 | Bullish |
XRP/RLUSD | $1.85 | $19,976,645 | 16:00:11 24/12/2025 |
| 141 | HTX |
XRP/USDT | $1.85 | $19,763,797 | 15:54:20 24/12/2025 |
| 142 | CRMClick |
XRP/USDT | $1.85 | $19,734,719 | 15:57:16 24/12/2025 |
| 143 |  Bitstamp by Robinhood |
XRP/USD | $1.85 | $19,356,811 | 15:59:53 24/12/2025 |
| 144 |  BitxEX |
XRP/USDT | $1.85 | $19,314,646 | 16:00:17 24/12/2025 |
| 145 | Hotcoin |
XRP/USDT | $1.85 | $19,137,814 | 15:58:23 24/12/2025 |
| 146 |  SunX |
XRP/USDT | $1.85 | $17,705,432 | 16:00:10 24/12/2025 |
| 147 |  Bitso |
XRP/MXN | $1.85 | $17,539,540 | 15:59:53 24/12/2025 |
| 148 | KCEX |
XRP/USDC | $1.85 | $17,230,759 | 15:57:16 24/12/2025 |
| 149 |  MGBX |
XRP/USDT | $1.85 | $16,250,541 | 16:00:11 24/12/2025 |
| 150 |  XT.COM |
XRP/USDT | $1.85 | $16,245,990 | 15:57:09 24/12/2025 |
| 151 | BitxEX |
XRP/USDT | $1.85 | $16,233,388 | 16:00:08 24/12/2025 |
| 152 | Tebbit |
XRP/USDT | $1.85 | $16,220,862 | 16:00:12 24/12/2025 |
| 153 |  All InX |
XRP/USDT | $1.85 | $15,852,223 | 16:00:08 24/12/2025 |
| 154 |  GroveX |
XRP/USDT | $1.85 | $15,752,118 | 16:00:08 24/12/2025 |
| 155 | BitradeX |
XRP/USDT | $1.85 | $15,340,058 | 15:57:07 24/12/2025 |
| 156 | CoinP |
XRP/USDT | $1.85 | $15,259,854 | 16:00:19 24/12/2025 |
| 157 |  Bitvavo |
XRP/EUR | $1.85 | $15,248,199 | 15:57:14 24/12/2025 |
| 158 |  Bitcastle |
XRP/USDT | $1.85 | $15,194,809 | 16:00:12 24/12/2025 |
| 159 | Crypto.com Exchange |
XRP/USDT | $1.85 | $15,160,014 | 15:54:08 24/12/2025 |
| 160 |  BingX |
XRP/USDT | $1.86 | $14,732,944 | 15:45:10 24/12/2025 |
| 161 | YEX |
XRP/USDT | $1.85 | $14,627,012 | 16:00:09 24/12/2025 |
| 162 | WEEX |
XRP/USDT | $1.85 | $14,608,073 | 15:57:08 24/12/2025 |
| 163 | Toobit |
XRP/USDC | $1.85 | $14,528,324 | 15:57:16 24/12/2025 |
| 164 | Bitrue |
XRP/USDT | $1.85 | $14,283,918 | 15:57:09 24/12/2025 |
| 165 |  ZKE |
XRP/USDT | $1.85 | $14,099,039 | 16:00:13 24/12/2025 |
| 166 | Bitget |
XRP/USD | $1.85 | $14,027,313 | 15:54:15 24/12/2025 |
| 167 | Millionero |
XRP/USDC | $1.85 | $14,024,872 | 16:00:11 24/12/2025 |
| 168 | Cofinex |
XRP/USD | $1.85 | $14,016,998 | 16:00:17 24/12/2025 |
| 169 | Biconomy.com |
XRP/USDT | $1.85 | $13,768,497 | 15:57:11 24/12/2025 |
| 170 | Toobit |
XRP/USDT | $1.85 | $12,962,765 | 15:57:08 24/12/2025 |
| 171 | Tapbit |
XRP/USDT | $1.85 | $12,820,405 | 15:57:08 24/12/2025 |
| 172 | BloFin |
XRP/USDT | $1.85 | $12,348,183 | 15:57:07 24/12/2025 |
| 173 | Pionex |
XRP/USDT | $1.85 | $12,324,686 | 15:57:08 24/12/2025 |
| 174 |  ALP.COM |
XRP/USDT | $1.85 | $12,076,732 | 16:00:15 24/12/2025 |
| 175 |  Bitbank |
XRP/JPY | $1.86 | $11,540,535 | 15:57:08 24/12/2025 |
| 176 |  BigONE |
XRP/USDT | $1.85 | $11,110,390 | 15:57:07 24/12/2025 |
| 177 | YEX |
XRP/USD | $1.85 | $11,033,006 | 15:57:17 24/12/2025 |
| 178 |  Picol |
XRP/USDT | $1.85 | $10,883,649 | 16:00:12 24/12/2025 |
| 179 | YEX |
XRP/USDC | $1.85 | $10,695,058 | 15:57:17 24/12/2025 |
| 180 |  Backpack Exchange |
XRP/USDC | $1.85 | $10,321,826 | 15:57:16 24/12/2025 |
| 181 | Binance |
XRP/TRY | $1.85 | $10,139,956 | 15:56:42 24/12/2025 |
| 182 |  Coinflare |
XRP/USDT | $1.85 | $9,689,566 | 16:00:16 24/12/2025 |
| 183 | BTCC |
XRP/USDT | $1.85 | $9,239,905 | 15:57:08 24/12/2025 |
| 184 | DigiFinex |
XRP/USDT | $1.85 | $9,161,539 | 15:57:07 24/12/2025 |
| 185 | Zoomex |
XRP/USD | $1.85 | $8,949,593 | 15:57:16 24/12/2025 |
| 186 | Bitunix |
XRP/USDT | $1.85 | $8,899,883 | 15:57:07 24/12/2025 |
| 187 |  Extended |
XRP/USD | $1.85 | $8,716,752 | 16:03:16 24/12/2025 |
| 188 | NovaEx |
XRP/USDT | $1.85 | $8,505,216 | 16:00:10 24/12/2025 |
| 189 |  Fastex |
XRP/USDT | $1.85 | $8,268,107 | 15:54:16 24/12/2025 |
| 190 | OKX |
XRP/USD | $1.85 | $7,757,220 | 15:55:49 24/12/2025 |
| 191 | SuperEx |
XRP/BTC | $1.85 | $7,743,458 | 15:57:09 24/12/2025 |
| 192 | Bybit |
XRP/USDC | $1.85 | $7,719,417 | 15:54:12 24/12/2025 |
| 193 | BitbabyExchange |
XRP/USDC | $1.85 | $7,679,226 | 16:00:16 24/12/2025 |
| 194 |  LMAX Digital |
XRP/USD | $1.85 | $7,560,664 | 16:00:11 24/12/2025 |
| 195 |  BTC Markets |
XRP/AUD | $1.85 | $7,559,544 | 16:00:10 24/12/2025 |
| 196 | GroveX |
XRP/FDUSD | $1.85 | $7,292,188 | 16:00:08 24/12/2025 |
| 197 |  BiFinance |
XRP/USDT | $1.86 | $7,257,606 | 15:48:12 24/12/2025 |
| 198 | BitTap |
XRP/USDT | $1.85 | $7,213,018 | 16:00:11 24/12/2025 |
| 199 | GroveX |
XRP/USDC | $1.85 | $7,201,511 | 16:00:08 24/12/2025 |
| 200 |  Paribu |
XRP/TRY | $1.85 | $6,682,509 | 15:58:23 24/12/2025 |
| 201 | Binance |
XRP/JPY | $1.86 | $6,565,463 | 15:56:42 24/12/2025 |
| 202 | Bitcastle |
XRP/USDT | $1.85 | $6,527,001 | 16:00:21 24/12/2025 |
| 203 | IndoEx |
XRP/BTC | $1.86 | $6,486,399 | 15:54:07 24/12/2025 |
| 204 | LBank |
XRP/USDC | $1.85 | $6,419,612 | 15:57:10 24/12/2025 |
| 205 | VOOX Exchange |
XRP/USDT | $1.85 | $6,397,299 | 15:57:12 24/12/2025 |
| 206 |  UEEx |
XRP/USDT | $1.85 | $6,387,278 | 15:54:08 24/12/2025 |
| 207 | Hotcoin |
XRP/USD | $1.85 | $6,298,830 | 15:57:18 24/12/2025 |
| 208 |  Coinone |
XRP/KRW | $1.89 | $6,279,708 | 15:59:53 24/12/2025 |
| 209 |  Binance TR |
XRP/TRY | $1.85 | $6,120,610 | 15:57:09 24/12/2025 |
| 210 | Kraken |
XRP/EUR | $1.85 | $6,009,138 | 15:59:54 24/12/2025 |
| 211 |  Bit2Me |
XRP/EUR | $1.85 | $5,954,800 | 15:57:07 24/12/2025 |
| 212 | Phemex |
XRP/USDC | $1.85 | $5,705,708 | 15:57:17 24/12/2025 |
| 213 | CEEX exchange |
XRP/USDT | $1.85 | $5,667,491 | 16:00:15 24/12/2025 |
| 214 | Binance |
XRP/BTC | $1.85 | $5,351,462 | 15:56:42 24/12/2025 |
| 215 |  Niza.io |
XRP/USD | $1.85 | $5,279,936 | 15:57:07 24/12/2025 |
| 216 |  Gemini |
XRP/GUSD | $1.85 | $5,255,276 | 15:59:54 24/12/2025 |
| 217 | Gemini |
XRP/USD | $1.85 | $5,255,276 | 15:59:53 24/12/2025 |
| 218 | Gemini |
XRP/USDC | $1.85 | $5,255,276 | 15:59:53 24/12/2025 |
| 219 | Ju.com |
XRP/USDT | $1.85 | $5,138,602 | 15:51:10 24/12/2025 |
| 220 |  WOO X |
XRP/USDT | $1.85 | $5,047,879 | 15:57:15 24/12/2025 |
| 221 | Bitrue |
SOL/XRP | $121.43 | $4,959,471 | 15:57:09 24/12/2025 |
| 222 |  FMFW.io |
XRP/USDT | $1.85 | $4,886,106 | 15:54:11 24/12/2025 |
| 223 |  HitBTC |
XRP/USDT | $1.85 | $4,885,803 | 15:57:08 24/12/2025 |
| 224 |  Changelly PRO |
XRP/USDT | $1.85 | $4,885,153 | 16:00:08 24/12/2025 |
| 225 |  Gleec BTC |
XRP/USDT | $1.85 | $4,885,153 | 16:00:10 24/12/2025 |
| 226 | Tapbit |
XRP/USDC | $1.85 | $4,846,149 | 15:57:08 24/12/2025 |
| 227 | Aivora Exchange |
XRP/USDT | $1.85 | $4,828,366 | 16:00:13 24/12/2025 |
| 228 | Binance |
XRP/EUR | $1.85 | $4,803,371 | 15:56:42 24/12/2025 |
| 229 | BitbabyExchange |
XRP/USDT | $1.85 | $4,788,785 | 16:00:07 24/12/2025 |
| 230 | Gate |
XRP/USDC | $1.85 | $4,505,485 | 15:56:24 24/12/2025 |
| 231 | NovaEx |
XRP/USD | $1.85 | $4,491,277 | 16:00:16 24/12/2025 |
| 232 | MEXC |
XRP/USD | $1.85 | $4,449,930 | 15:54:16 24/12/2025 |
| 233 |  Antarctic |
XRP/USDT | $1.85 | $4,349,627 | 16:03:20 24/12/2025 |
| 234 |  LeveX |
XRP/USDT | $1.85 | $4,304,786 | 16:00:16 24/12/2025 |
| 235 | Bitunix |
XRP/USD | $1.85 | $4,271,009 | 15:57:15 24/12/2025 |
| 236 | B2Z Exchange |
XRP/USD | $1.85 | $4,225,186 | 16:00:10 24/12/2025 |
| 237 | BITmarkets |
XRP/USD | $1.85 | $4,225,185 | 16:00:09 24/12/2025 |
| 238 | AstralX |
XRP/USDT | $1.85 | $4,026,086 | 16:00:16 24/12/2025 |
| 239 |  Nivex |
XRP/USDT | $1.85 | $4,025,353 | 16:00:11 24/12/2025 |
| 240 |  BlueBit |
XRP/USDT | $1.85 | $3,989,894 | 16:00:09 24/12/2025 |
| 241 | EasiCoin |
XRP/USDT | $1.85 | $3,926,629 | 16:00:08 24/12/2025 |
| 242 | KuCoin |
XRP/USDC | $1.85 | $3,880,213 | 15:56:23 24/12/2025 |
| 243 | WhiteBIT |
XRP/USDC | $1.85 | $3,829,129 | 15:57:07 24/12/2025 |
| 244 | Binance |
XRP/USD1 | $1.85 | $3,653,657 | 15:56:42 24/12/2025 |
| 245 |  BIT |
XRP/USDT | $1.85 | $3,646,482 | 16:03:01 24/12/2025 |
| 246 |  BitKan |
XRP/USDT | $1.85 | $3,597,191 | 16:00:10 24/12/2025 |
| 247 | Hibt |
XRP/USDC | $1.85 | $3,309,661 | 15:57:11 24/12/2025 |
| 248 |  PointPay |
XRP/USDT | $1.85 | $3,295,332 | 15:54:11 24/12/2025 |
| 249 |  Paradex |
XRP/USD | $1.85 | $3,190,836 | 16:03:16 24/12/2025 |
| 250 |  Bitfinex |
XRP/USD | $1.85 | $3,147,958 | 15:59:53 24/12/2025 |
| 251 |  ICRYPEX |
XRP/USDT | $1.86 | $3,074,149 | 16:00:11 24/12/2025 |
| 252 | WEEX |
XRP/USDC | $1.85 | $3,019,306 | 15:57:08 24/12/2025 |
| 253 |  BYDFi |
XRP/USDT | $1.85 | $3,015,003 | 16:00:17 24/12/2025 |
| 254 | Ju.com |
XRP/USDC | $1.85 | $3,003,016 | 15:51:10 24/12/2025 |
| 255 | Bitfinex |
XRP/USDT | $1.85 | $2,980,405 | 15:57:16 24/12/2025 |
| 256 | KCEX |
XRP/USDT | $1.85 | $2,970,373 | 15:57:09 24/12/2025 |
| 257 |  CoinEx |
XRP/USDT | $1.85 | $2,962,669 | 15:59:53 24/12/2025 |
| 258 |  Coincheck |
XRP/JPY | $1.86 | $2,935,893 | 15:57:07 24/12/2025 |
| 259 | MGBX |
XRP/USDT | $1.85 | $2,864,783 | 16:00:17 24/12/2025 |
| 260 | MEXC |
XRP/USDC | $1.85 | $2,814,067 | 15:54:16 24/12/2025 |
| 261 |  CoinChief |
XRP/USDT | $1.85 | $2,775,693 | 16:00:17 24/12/2025 |
| 262 | Bit2Me |
XRP/USDC | $1.85 | $2,754,536 | 15:57:07 24/12/2025 |
| 263 |  bitFlyer |
XRP/JPY | $1.85 | $2,746,953 | 15:59:55 24/12/2025 |
| 264 | Bitget |
XRP/PERP | $0.1599 | $2,662,388 | 15:54:15 24/12/2025 |
| 265 | Cofinex |
XRP/USDC | $1.85 | $2,660,869 | 16:00:17 24/12/2025 |
| 266 |  Dex-Trade |
XRP/USDT | $1.85 | $2,591,288 | 15:57:07 24/12/2025 |
| 267 | BitDelta |
XRP/USDC | $1.85 | $2,358,521 | 16:00:11 24/12/2025 |
| 268 | Coinbase Exchange |
XRP/EUR | $1.85 | $2,337,683 | 15:56:28 24/12/2025 |
| 269 | BingX |
XRP/USDC | $1.86 | $2,319,094 | 15:45:10 24/12/2025 |
| 270 |  BitMEX |
XRP/USDT | $1.85 | $2,315,972 | 15:57:15 24/12/2025 |
| 271 | Bitstamp by Robinhood |
XRP/EUR | $1.85 | $2,225,480 | 15:59:23 24/12/2025 |
| 272 | YEX |
XRP/USDC | $1.85 | $2,212,890 | 16:00:09 24/12/2025 |
| 273 |  Mars Exchange |
XRP/USDT | $1.85 | $2,154,506 | 16:00:12 24/12/2025 |
| 274 | LeveX |
XRP/USDT | $1.85 | $2,038,543 | 16:00:08 24/12/2025 |
| 275 | BitMEX |
XRP/USD | $1.86 | $2,023,054 | 15:57:15 24/12/2025 |
| 276 | BYDFi |
XRP/USDC | $1.85 | $1,975,633 | 15:54:10 24/12/2025 |
| 277 |  BitStorage |
XRP/USDT | $1.85 | $1,945,459 | 16:00:12 24/12/2025 |
| 278 |  Korbit |
XRP/KRW | $1.89 | $1,917,668 | 15:57:07 24/12/2025 |
| 279 |  ApeX Omni |
XRP/USDT | $1.85 | $1,893,151 | 16:03:16 24/12/2025 |
| 280 | Bitfinex |
XRP/USDT | $1.85 | $1,868,413 | 15:59:53 24/12/2025 |
| 281 | Pionex |
XRP/BTC | $1.85 | $1,736,785 | 15:57:17 24/12/2025 |
| 282 |  Bitspay |
XRP/BTC | $1.85 | $1,682,590 | 16:00:19 24/12/2025 |
| 283 |  Coincall |
XRP/USD | $1.85 | $1,678,972 | 16:03:16 24/12/2025 |
| 284 | MEXC |
XRP/BTC | $1.85 | $1,670,599 | 15:54:11 24/12/2025 |
| 285 |  Bibox |
XRP/USDT | $2.16 | $1,636,648 | 16:00:13 24/12/2025 |
| 286 | KCEX |
XRP/USDC | $1.85 | $1,599,589 | 15:57:09 24/12/2025 |
| 287 | CoinCatch |
XRP/USDT | $1.85 | $1,588,752 | 15:57:07 24/12/2025 |
| 288 |  Ekbit |
XRP/USDT | $1.85 | $1,558,126 | 16:00:17 24/12/2025 |
| 289 | ALP.COM |
XRP/USDC | $1.85 | $1,542,661 | 16:00:15 24/12/2025 |
| 290 | Fastex |
XRP/USDC | $1.85 | $1,526,488 | 15:54:16 24/12/2025 |
| 291 |  Binance.US |
XRP/USDT | $1.86 | $1,524,233 | 15:59:23 24/12/2025 |
| 292 | Niza.io |
XRP/EUR | $1.85 | $1,518,885 | 15:57:07 24/12/2025 |
| 293 |  Binance TH |
XRP/USDT | $1.85 | $1,485,970 | 15:57:10 24/12/2025 |
| 294 | IndoEx |
ETH/XRP | $2,931.36 | $1,484,991 | 15:54:07 24/12/2025 |
| 295 | Paribu |
XRP/USDT | $1.85 | $1,468,222 | 15:58:23 24/12/2025 |
| 296 |  ONUS Pro |
XRP/VNDC | $1.85 | $1,463,751 | 15:57:16 24/12/2025 |
| 297 | Coinlocally |
XRP/USDC | $1.85 | $1,460,855 | 16:00:10 24/12/2025 |
| 298 | Kraken |
XRP/USDT | $1.85 | $1,458,337 | 15:59:54 24/12/2025 |
| 299 | BlockFin |
XRP/USDC | $1.85 | $1,450,037 | 16:00:12 24/12/2025 |
| 300 | Coinflare |
XRP/USDT | $1.85 | $1,438,369 | 16:00:10 24/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 24/12/2025, cặp giao dịch XRP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,767,556,104 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.