XRP XRP
Xếp hạng #5
01:08:00 15/03/2026
Giá XRP (XRP)
$1.39 -0.34%
0.00001969 BTC
38,011 VND
Thấp: $1.39
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.39 | $1,740,680,900 | 01:00:08 15/03/2026 |
| 2 |  Ulink |
XRP/USDT | $1.39 | $1,740,680,900 | 01:00:10 15/03/2026 |
| 3 |  CrypFine |
XRP/USDT | $1.39 | $475,064,670 | 01:00:17 15/03/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.39 | $453,268,411 | 00:57:15 15/03/2026 |
| 5 |  Binance |
XRP/USDT | $1.39 | $415,578,257 | 00:51:16 15/03/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.39 | $366,352,360 | 00:57:13 15/03/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.39 | $320,333,500 | 00:54:16 15/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.39 | $315,807,026 | 00:45:15 15/03/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.39 | $293,069,425 | 01:00:07 15/03/2026 |
| 10 |  WhiteBIT |
XRP/USDT | $1.39 | $245,225,295 | 00:54:15 15/03/2026 |
| 11 |  Batonex |
XRP/USDT | $1.39 | $244,345,719 | 01:00:16 15/03/2026 |
| 12 |  BTCC |
XRP/USDT | $1.39 | $242,787,298 | 00:57:16 15/03/2026 |
| 13 |  Hotcoin |
XRP/USDT | $1.39 | $232,734,412 | 00:57:18 15/03/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.21 | $222,629,724 | 01:00:15 15/03/2026 |
| 15 |  CoinW |
XRP/USDT | $1.39 | $219,694,939 | 00:57:15 15/03/2026 |
| 16 |  BVOX |
XRP/USDT | $1.39 | $214,240,117 | 00:57:15 15/03/2026 |
| 17 |  IBIT Global |
XRP/USDT | $1.39 | $203,749,165 | 01:00:17 15/03/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.39 | $200,818,980 | 00:54:19 15/03/2026 |
| 19 |  Bybit |
XRP/USDT | $1.39 | $175,196,770 | 00:54:16 15/03/2026 |
| 20 |  Hibt |
XRP/USDT | $1.39 | $159,177,114 | 00:51:31 15/03/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.39 | $154,366,774 | 00:57:16 15/03/2026 |
| 22 |  Toobit |
XRP/USDT | $1.39 | $150,989,729 | 00:54:16 15/03/2026 |
| 23 |  BiKing |
XRP/USDT | $1.39 | $128,260,917 | 01:00:17 15/03/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.39 | $126,558,117 | 01:00:15 15/03/2026 |
| 25 |  OKX |
XRP/USDT | $1.39 | $119,712,205 | 00:56:17 15/03/2026 |
| 26 |  Gate |
XRP/USDT | $1.39 | $119,621,596 | 00:54:19 15/03/2026 |
| 27 |  BTSE |
XRP/USDT | $1.39 | $114,542,092 | 00:51:15 15/03/2026 |
| 28 |  Echobit |
XRP/USDT | $1.39 | $114,459,692 | 00:57:16 15/03/2026 |
| 29 |  Bitrue |
XRP/USDT | $1.39 | $111,035,087 | 00:54:17 15/03/2026 |
| 30 |  AIA Exchange |
XRP/USDT | $1.39 | $107,795,900 | 01:00:09 15/03/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.39 | $106,263,625 | 01:00:15 15/03/2026 |
| 32 |  BITmarkets |
XRP/USDT | $1.39 | $106,199,833 | 01:00:15 15/03/2026 |
| 33 |  Websea |
XRP/USDT | $1.39 | $101,702,832 | 00:57:12 15/03/2026 |
| 34 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $101,118,939 | 01:00:16 15/03/2026 |
| 35 | Binance |
XRP/USDT | $1.39 | $98,751,890 | 00:56:54 15/03/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $97,902,810 | 01:00:15 15/03/2026 |
| 37 |  AstralX |
XRP/USDT | $1.39 | $92,586,016 | 01:00:08 15/03/2026 |
| 38 |  WEEX |
XRP/USDT | $1.39 | $88,690,389 | 00:57:17 15/03/2026 |
| 39 |  Bitget |
XRP/USDT | $1.39 | $85,084,148 | 00:54:15 15/03/2026 |
| 40 |  Cofinex |
XRP/USDT | $1.39 | $84,557,542 | 00:57:15 15/03/2026 |
| 41 |  CEEX exchange |
XRP/USDT | $1.36 | $83,456,588 | 11:54:08 09/03/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.39 | $73,272,417 | 00:54:15 15/03/2026 |
| 43 |  Upbit |
XRP/KRW | $1.37 | $72,060,525 | 00:56:54 15/03/2026 |
| 44 |  AscendEX |
XRP/USDT | $1.39 | $72,003,014 | 00:48:09 15/03/2026 |
| 45 |  EasiCoin |
XRP/USDT | $1.39 | $66,112,464 | 00:57:16 15/03/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.39 | $63,952,057 | 00:57:15 15/03/2026 |
| 47 | Websea |
XRP/USDT | $1.39 | $61,308,915 | 01:00:15 15/03/2026 |
| 48 | Batonex |
XRP/USDT | $1.39 | $61,243,763 | 01:00:07 15/03/2026 |
| 49 | WhiteBIT |
XRP/USDT | $1.39 | $58,320,132 | 00:54:07 15/03/2026 |
| 50 | B2Z Exchange |
XRP/USD | $1.39 | $56,323,661 | 01:00:13 15/03/2026 |
| 51 | BITmarkets |
XRP/USD | $1.39 | $56,320,014 | 01:00:10 15/03/2026 |
| 52 | Binance |
XRP/USDC | $1.39 | $56,223,492 | 00:51:16 15/03/2026 |
| 53 |  Grvt |
XRP/USDT | $1.39 | $56,092,269 | 01:00:20 15/03/2026 |
| 54 |  KuCoin |
XRP/USDT | $1.39 | $55,351,639 | 00:54:18 15/03/2026 |
| 55 | BlockFin |
XRP/USDT | $1.39 | $53,605,338 | 01:00:11 15/03/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.39 | $53,486,408 | 00:57:16 15/03/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.39 | $51,538,723 | 00:57:00 15/03/2026 |
| 58 | BTCC |
XRP/USDT | $1.39 | $49,532,314 | 00:57:10 15/03/2026 |
| 59 |  YUBIT |
XRP/USDT | $1.39 | $48,900,328 | 00:57:15 15/03/2026 |
| 60 |  4E |
XRP/USDT | $1.39 | $48,643,728 | 01:00:07 15/03/2026 |
| 61 | KuCoin |
XRP/USDT | $1.39 | $47,488,822 | 00:56:53 15/03/2026 |
| 62 |  KlicklX |
XRP/USDT | $1.39 | $47,192,011 | 01:00:09 15/03/2026 |
| 63 | BVOX |
XRP/USDT | $1.39 | $47,000,642 | 00:57:11 15/03/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.39 | $43,744,430 | 01:00:15 15/03/2026 |
| 65 |  MEXC |
XRP/USDT | $1.39 | $42,751,893 | 00:57:13 15/03/2026 |
| 66 |  Millionero |
XRP/USDT | $1.39 | $42,126,716 | 01:00:17 15/03/2026 |
| 67 |  KTX |
XRP/USDT | $1.39 | $41,259,225 | 01:00:10 15/03/2026 |
| 68 |  CoinP |
XRP/USDT | $1.39 | $39,144,137 | 01:00:16 15/03/2026 |
| 69 | Hibt |
XRP/USDT | $1.39 | $38,465,704 | 00:51:07 15/03/2026 |
| 70 |  XXKK |
XRP/USDT | $1.39 | $37,897,143 | 01:00:10 15/03/2026 |
| 71 |  YEX |
XRP/USDT | $1.39 | $36,228,067 | 00:57:16 15/03/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.39 | $35,994,304 | 00:57:16 15/03/2026 |
| 73 |  idax exchange |
XRP/USDT | $1.39 | $35,633,961 | 01:00:17 15/03/2026 |
| 74 |  Poloniex |
XRP/USDT | $1.39 | $34,799,270 | 00:55:53 15/03/2026 |
| 75 |  BTDUex |
XRP/USDT | $1.39 | $34,791,285 | 00:57:09 15/03/2026 |
| 76 |  BitMart |
XRP/USDT | $1.39 | $33,462,144 | 00:57:15 15/03/2026 |
| 77 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $33,213,804 | 01:00:07 15/03/2026 |
| 78 |  BloFin |
XRP/USDT | $1.39 | $33,210,454 | 00:42:18 15/03/2026 |
| 79 | MEXC |
XRP/USD | $1.39 | $33,161,207 | 00:57:15 15/03/2026 |
| 80 |  Bitunix |
XRP/USDT | $1.39 | $31,073,615 | 00:54:15 15/03/2026 |
| 81 |  UZX |
XRP/USDT | $1.39 | $30,823,018 | 00:42:15 15/03/2026 |
| 82 |  OneBullEx |
XRP/USDT | $1.39 | $30,293,308 | 01:00:24 15/03/2026 |
| 83 | CoinW |
XRP/USDT | $1.39 | $29,466,153 | 00:57:09 15/03/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.39 | $28,615,986 | 00:54:18 15/03/2026 |
| 85 |  LBank |
XRP/USDT | $1.39 | $27,943,624 | 00:57:14 15/03/2026 |
| 86 |  Phemex |
XRP/USDT | $1.39 | $26,386,376 | 00:57:11 15/03/2026 |
| 87 | AscendEX |
XRP/USDT | $1.39 | $26,218,875 | 00:48:15 15/03/2026 |
| 88 | Bybit |
XRP/USDT | $1.39 | $25,712,497 | 00:54:13 15/03/2026 |
| 89 |  Deepcoin |
XRP/USDT | $1.39 | $24,301,823 | 00:54:15 15/03/2026 |
| 90 |  FameEX |
XRP/USDT | $1.39 | $24,201,678 | 00:57:17 15/03/2026 |
| 91 |  BingX |
XRP/USDT | $1.39 | $24,022,910 | 00:57:16 15/03/2026 |
| 92 |  Bithumb |
XRP/KRW | $1.37 | $23,849,714 | 00:59:53 15/03/2026 |
| 93 | CrypFine |
XRP/USDT | $1.39 | $23,451,409 | 00:57:10 15/03/2026 |
| 94 |  NovaEx |
XRP/USDT | $1.39 | $23,257,185 | 01:00:16 15/03/2026 |
| 95 |  EagleX |
XRP/USDT | $1.39 | $23,155,325 | 01:00:11 15/03/2026 |
| 96 |  Dmex |
XRP/USD | $1.39 | $23,080,979 | 00:57:16 15/03/2026 |
| 97 | UZX |
XRP/USDT | $1.39 | $22,968,838 | 00:54:16 15/03/2026 |
| 98 |  BitradeX |
XRP/USDT | $1.39 | $22,684,174 | 00:57:15 15/03/2026 |
| 99 | OrangeX |
XRP/USDT | $1.39 | $22,509,675 | 00:45:07 15/03/2026 |
| 100 |  Superp |
XRP/USDT | $1.39 | $22,344,741 | 01:00:16 15/03/2026 |
| 101 | B2Z Exchange |
XRP/USDT | $1.39 | $21,796,732 | 01:00:13 15/03/2026 |
| 102 | BITmarkets |
XRP/USDT | $1.39 | $21,793,948 | 01:00:10 15/03/2026 |
| 103 | BTSE |
XRP/USDT | $1.39 | $21,729,518 | 00:54:12 15/03/2026 |
| 104 |  Hyperliquid |
XRP/USD | $1.39 | $21,262,109 | 00:57:26 15/03/2026 |
| 105 | YUBIT |
XRP/USDT | $1.39 | $21,258,994 | 00:57:10 15/03/2026 |
| 106 |  Aivora Exchange |
XRP/USDT | $1.39 | $21,241,471 | 01:00:16 15/03/2026 |
| 107 | BloFin |
XRP/USDT | $1.39 | $21,103,237 | 01:00:16 15/03/2026 |
| 108 | Millionero |
XRP/USDT | $1.39 | $20,951,898 | 01:00:16 15/03/2026 |
| 109 | LBank |
XRP/USDT | $1.39 | $20,782,812 | 00:57:15 15/03/2026 |
| 110 | Hotcoin |
XRP/USDT | $1.39 | $20,716,500 | 00:57:19 15/03/2026 |
| 111 |  BitGW Exchange |
XRP/USDT | $1.39 | $20,449,654 | 01:00:10 15/03/2026 |
| 112 |  BitbabyExchange |
XRP/USDT | $1.39 | $20,354,606 | 00:57:16 15/03/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.39 | $20,077,400 | 00:54:10 15/03/2026 |
| 114 |  Coinstore |
XRP/USDT | $1.39 | $20,017,119 | 00:57:10 15/03/2026 |
| 115 | Binance |
XRP/USDC | $1.39 | $19,971,635 | 00:56:54 15/03/2026 |
| 116 |  BitDelta |
XRP/USDT | $1.39 | $19,643,648 | 00:57:08 15/03/2026 |
| 117 | Gate |
XRP/USDT | $1.39 | $19,129,859 | 00:56:54 15/03/2026 |
| 118 |  Gems Trade |
XRP/USDT | $1.39 | $19,061,396 | 00:48:12 15/03/2026 |
| 119 | Phemex |
XRP/USDT | $1.39 | $19,012,945 | 00:57:17 15/03/2026 |
| 120 |  KCEX |
XRP/USDT | $1.39 | $18,857,837 | 00:57:15 15/03/2026 |
| 121 |  GroveX |
XRP/USDT | $1.39 | $18,683,410 | 00:54:09 15/03/2026 |
| 122 | OKX |
XRP/USDT | $1.39 | $18,573,225 | 00:56:53 15/03/2026 |
| 123 |  HTX |
XRP/USDT | $1.39 | $18,477,773 | 00:59:54 15/03/2026 |
| 124 | idax exchange |
XRP/USDT | $1.39 | $18,167,686 | 01:00:09 15/03/2026 |
| 125 | WHXEX |
XRP/USDT | $1.39 | $18,167,561 | 01:00:12 15/03/2026 |
| 126 | Koinbay |
XRP/USDT | $1.39 | $18,090,917 | 01:00:08 15/03/2026 |
| 127 | Coinlocally |
XRP/USDT | $1.39 | $18,079,760 | 01:00:11 15/03/2026 |
| 128 |  Ourbit |
XRP/USDT | $1.39 | $18,006,332 | 00:57:15 15/03/2026 |
| 129 | Ourbit |
XRP/USDT | $1.39 | $17,952,874 | 00:57:08 15/03/2026 |
| 130 |  OneEx |
XRP/USDT | $1.39 | $17,925,227 | 01:00:07 15/03/2026 |
| 131 | EagleX |
XRP/USDT | $1.39 | $17,629,417 | 01:00:15 15/03/2026 |
| 132 |  BitTap |
XRP/USDT | $1.39 | $16,190,830 | 01:00:18 15/03/2026 |
| 133 |  EdgeX |
XRP/USD | $1.39 | $13,966,429 | 01:03:16 15/03/2026 |
| 134 | KTX |
XRP/USDT | $1.39 | $13,188,620 | 01:00:15 15/03/2026 |
| 135 |  Aster |
XRP/USDT | $1.39 | $12,888,938 | 00:54:15 15/03/2026 |
| 136 | Koinbay |
XRP/USDC | $1.39 | $12,887,297 | 00:57:17 15/03/2026 |
| 137 | Bitrue |
XRP/USDT | $1.39 | $12,759,709 | 00:57:07 15/03/2026 |
| 138 |  XT.COM |
XRP/USDT | $1.39 | $12,725,719 | 00:57:12 15/03/2026 |
| 139 | idax exchange |
XRP/USDC | $1.39 | $12,723,845 | 01:00:09 15/03/2026 |
| 140 | WHXEX |
XRP/USDC | $1.39 | $12,720,827 | 01:00:12 15/03/2026 |
| 141 |  Tebbit |
XRP/USDT | $1.39 | $12,683,674 | 01:00:08 15/03/2026 |
| 142 |  ASTX |
XRP/USDT | $1.39 | $12,619,129 | 01:00:12 15/03/2026 |
| 143 |  BitxEX |
XRP/USDT | $1.39 | $12,580,699 | 01:00:11 15/03/2026 |
| 144 | Binance |
XRP/USD1 | $1.39 | $12,536,018 | 00:56:52 15/03/2026 |
| 145 | CoinP |
XRP/USDT | $1.39 | $12,468,309 | 01:00:08 15/03/2026 |
| 146 | Bitget |
XRP/USDT | $1.39 | $11,727,051 | 00:54:07 15/03/2026 |
| 147 | BitradeX |
XRP/USDT | $1.39 | $11,462,619 | 00:57:10 15/03/2026 |
| 148 | Echobit |
XRP/USDT | $1.39 | $11,028,528 | 00:57:09 15/03/2026 |
| 149 | WEEX |
XRP/USDT | $1.39 | $10,948,215 | 00:57:08 15/03/2026 |
| 150 |  ZKE |
XRP/USDT | $1.39 | $10,900,920 | 01:00:12 15/03/2026 |
| 151 |  Pionex |
XRP/USDT | $1.39 | $10,485,171 | 00:57:11 15/03/2026 |
| 152 | Millionero |
XRP/USDC | $1.39 | $10,425,421 | 01:00:16 15/03/2026 |
| 153 |  IndoEx |
BTC/XRP | $70,626.74 | $10,380,652 | 01:00:10 15/03/2026 |
| 154 | Zoomex |
XRP/USDT | $1.39 | $10,351,942 | 00:48:14 15/03/2026 |
| 155 | BTCC |
XRP/USDC | $1.39 | $10,028,952 | 00:57:10 15/03/2026 |
| 156 |  Venus |
XRP/vXRP | $1.39 | $10,026,120 | 01:00:14 15/03/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.39 | $10,020,376 | 00:57:07 15/03/2026 |
| 158 | HTX |
XRP/USDT | $1.39 | $9,984,704 | 00:57:16 15/03/2026 |
| 159 | Tapbit |
XRP/USDT | $1.39 | $9,976,862 | 00:57:10 15/03/2026 |
| 160 | Toobit |
XRP/USDC | $1.39 | $9,614,500 | 00:54:16 15/03/2026 |
| 161 |  Kraken |
XRP/USD | $1.39 | $9,550,191 | 00:59:55 15/03/2026 |
| 162 | YEX |
XRP/USD | $1.39 | $9,527,892 | 00:57:16 15/03/2026 |
| 163 | Biconomy.com |
XRP/USDT | $1.39 | $9,519,781 | 00:54:08 15/03/2026 |
| 164 |  BiFinance |
XRP/USDT | $1.39 | $9,357,474 | 00:42:09 15/03/2026 |
| 165 | YEX |
XRP/USDT | $1.39 | $9,231,032 | 01:00:13 15/03/2026 |
| 166 |  Picol |
XRP/USDT | $1.39 | $9,186,822 | 01:00:08 15/03/2026 |
| 167 |  BigONE |
XRP/USDT | $1.39 | $9,087,365 | 00:54:08 15/03/2026 |
| 168 | Bybit |
XRP/USD | $1.39 | $8,932,316 | 00:54:16 15/03/2026 |
| 169 |  Bitvavo |
XRP/EUR | $1.40 | $8,597,934 | 00:57:08 15/03/2026 |
| 170 | Binance |
XRP/JPY | $1.39 | $8,595,275 | 00:56:52 15/03/2026 |
| 171 | Toobit |
XRP/USDT | $1.39 | $8,575,118 | 00:57:14 15/03/2026 |
| 172 | NovaEx |
XRP/USDT | $1.39 | $8,459,523 | 01:00:10 15/03/2026 |
| 173 | BingX |
XRP/USDT | $1.39 | $8,056,324 | 00:57:08 15/03/2026 |
| 174 |  Bullish |
XRP/RLUSD | $1.39 | $7,846,881 | 01:00:18 15/03/2026 |
| 175 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $7,813,296 | 00:59:53 15/03/2026 |
| 176 | KCEX |
XRP/USDC | $1.39 | $7,761,961 | 00:57:15 15/03/2026 |
| 177 |  Bitcastle |
XRP/USDT | $1.39 | $7,001,556 | 01:00:18 15/03/2026 |
| 178 |  AllinX |
XRP/USDT | $1.39 | $6,963,414 | 01:00:10 15/03/2026 |
| 179 | XT.COM |
XRP/USD1 | $1.39 | $6,267,838 | 00:57:12 15/03/2026 |
| 180 |  Extended |
XRP/USD | $1.39 | $6,124,353 | 01:00:16 15/03/2026 |
| 181 | Bitunix |
XRP/USDT | $1.39 | $6,112,470 | 00:54:09 15/03/2026 |
| 182 | AstralX |
XRP/USDT | $1.39 | $6,062,658 | 01:00:19 15/03/2026 |
| 183 | DigiFinex |
XRP/USDT | $1.39 | $5,852,787 | 00:57:07 15/03/2026 |
| 184 | OneBullEx |
XRP/USDT | $1.39 | $5,666,311 | 01:00:11 15/03/2026 |
| 185 | BITmarkets |
XRP/USDC | $1.39 | $5,442,002 | 01:00:10 15/03/2026 |
| 186 | B2Z Exchange |
XRP/USDC | $1.39 | $5,439,613 | 01:00:13 15/03/2026 |
| 187 | GroveX |
XRP/USD1 | $1.39 | $5,333,898 | 00:54:09 15/03/2026 |
| 188 | CZR Exchange |
XRP/USDT | $1.39 | $5,247,210 | 01:00:07 15/03/2026 |
| 189 | Bitcastle |
XRP/USDT | $1.39 | $5,218,455 | 01:00:11 15/03/2026 |
| 190 | YEX |
XRP/USDC | $1.39 | $5,203,201 | 00:57:16 15/03/2026 |
| 191 | Hotcoin |
XRP/USD | $1.39 | $5,199,470 | 00:57:18 15/03/2026 |
| 192 | VOOX Exchange |
XRP/USDT | $1.39 | $5,182,169 | 00:57:11 15/03/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.39 | $5,087,479 | 01:00:10 15/03/2026 |
| 194 |  EVEDEX |
XRP/USD | $1.39 | $5,075,376 | 01:03:15 15/03/2026 |
| 195 |  Coinflare |
XRP/USDT | $1.39 | $4,995,170 | 01:00:15 15/03/2026 |
| 196 | OneEx |
XRP/USDT | $1.39 | $4,885,475 | 01:00:16 15/03/2026 |
| 197 | Crypto.com Exchange |
XRP/USD | $1.39 | $4,779,629 | 00:57:17 15/03/2026 |
| 198 | Tebbit |
XRP/USDT | $1.39 | $4,669,331 | 01:00:17 15/03/2026 |
| 199 | Crypto.com Exchange |
XRP/USDT | $1.39 | $4,616,796 | 00:57:07 15/03/2026 |
| 200 |  LMAX Digital |
XRP/USD | $1.39 | $4,567,570 | 01:00:13 15/03/2026 |
| 201 | Binance |
XRP/TRY | $1.39 | $4,381,897 | 00:56:54 15/03/2026 |
| 202 | OKX |
XRP/USD | $1.39 | $4,375,504 | 00:56:17 15/03/2026 |
| 203 |  Paribu |
XRP/TRY | $1.39 | $4,309,613 | 00:58:54 15/03/2026 |
| 204 | Bybit |
XRP/USDC | $1.39 | $4,268,931 | 00:54:13 15/03/2026 |
| 205 | Cofinex |
XRP/USD | $1.39 | $4,244,343 | 00:57:15 15/03/2026 |
| 206 | SuperEx |
XRP/BTC | $1.39 | $4,204,787 | 00:54:10 15/03/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.39 | $4,145,856 | 01:00:07 15/03/2026 |
| 208 | Aivora Exchange |
XRP/USDT | $1.39 | $4,099,159 | 01:00:09 15/03/2026 |
| 209 | MEXC |
XRP/USDC | $1.39 | $4,062,473 | 00:57:15 15/03/2026 |
| 210 |  BitKan |
XRP/USDT | $1.39 | $3,957,083 | 01:00:07 15/03/2026 |
| 211 | GroveX |
XRP/FDUSD | $1.39 | $3,708,391 | 00:54:09 15/03/2026 |
| 212 | GroveX |
XRP/USDC | $1.39 | $3,658,067 | 00:54:09 15/03/2026 |
| 213 | Ju.com |
XRP/USDT | $1.39 | $3,580,490 | 00:57:10 15/03/2026 |
| 214 | BitbabyExchange |
XRP/USDT | $1.39 | $3,577,862 | 00:57:08 15/03/2026 |
| 215 | BITmarkets |
XRP/JPY | $1.39 | $3,554,937 | 01:00:10 15/03/2026 |
| 216 | B2Z Exchange |
XRP/JPY | $1.39 | $3,553,377 | 01:00:13 15/03/2026 |
| 217 | BITmarkets |
XRP/IDR | $1.39 | $3,386,448 | 01:00:10 15/03/2026 |
| 218 |  Bitbank |
XRP/JPY | $1.39 | $3,355,495 | 00:57:09 15/03/2026 |
| 219 | BITmarkets |
XRP/SGD | $1.39 | $3,295,030 | 01:00:10 15/03/2026 |
| 220 | B2Z Exchange |
XRP/SGD | $1.39 | $3,293,584 | 01:00:13 15/03/2026 |
| 221 |  ApeX Omni |
XRP/USDT | $1.39 | $3,147,981 | 01:03:16 15/03/2026 |
| 222 |  Dex-Trade |
XRP/USDT | $1.39 | $3,102,232 | 00:57:08 15/03/2026 |
| 223 | Tapbit |
XRP/USDC | $1.39 | $3,028,566 | 00:57:10 15/03/2026 |
| 224 | BitTap |
XRP/USDT | $1.39 | $3,021,592 | 01:00:09 15/03/2026 |
| 225 | Bitrue |
SOL/XRP | $86.93 | $3,003,859 | 00:57:07 15/03/2026 |
| 226 | Pionex |
XRP/USDT | $1.39 | $3,001,237 | 00:57:16 15/03/2026 |
| 227 | IndoEx |
XRP/BTC | $1.39 | $2,993,755 | 01:00:10 15/03/2026 |
| 228 |  BlueBit |
XRP/USDT | $1.39 | $2,930,609 | 01:00:10 15/03/2026 |
| 229 | Kraken |
XRP/EUR | $1.40 | $2,862,150 | 00:59:55 15/03/2026 |
| 230 |  Bit2Me |
XRP/EUR | $1.40 | $2,818,103 | 01:00:12 15/03/2026 |
| 231 | Aivora Exchange |
XRP/USDC | $1.39 | $2,817,494 | 01:00:16 15/03/2026 |
| 232 | BitbabyExchange |
XRP/USDC | $1.39 | $2,751,080 | 00:57:16 15/03/2026 |
| 233 |  Mars Exchange |
XRP/USDT | $1.39 | $2,747,359 | 01:00:10 15/03/2026 |
| 234 | Binance |
XRP/FDUSD | $1.39 | $2,747,014 | 00:56:54 15/03/2026 |
| 235 | Bitunix |
XRP/USD | $1.39 | $2,696,547 | 00:54:15 15/03/2026 |
| 236 | Zoomex |
XRP/USD | $1.44 | $2,678,857 | 00:57:15 15/03/2026 |
| 237 | Hibt |
XRP/USDC | $1.39 | $2,657,366 | 00:51:07 15/03/2026 |
| 238 | BlockFin |
XRP/USDC | $1.39 | $2,577,127 | 01:00:11 15/03/2026 |
| 239 |  Binance TR |
XRP/TRY | $1.39 | $2,545,950 | 00:57:11 15/03/2026 |
| 240 |  Niza.io |
XRP/USD | $1.39 | $2,390,746 | 01:00:11 15/03/2026 |
| 241 |  ICRYPEX |
XRP/USDT | $1.39 | $2,378,686 | 01:00:09 15/03/2026 |
| 242 |  HitBTC |
XRP/USDT | $1.39 | $2,365,014 | 01:00:17 15/03/2026 |
| 243 |  FMFW.io |
XRP/USDT | $1.39 | $2,365,014 | 01:00:18 15/03/2026 |
| 244 |  Changelly PRO |
XRP/USDT | $1.39 | $2,365,014 | 01:00:14 15/03/2026 |
| 245 |  Gleec BTC |
XRP/USDT | $1.39 | $2,356,836 | 01:00:08 15/03/2026 |
| 246 |  Coinone |
XRP/KRW | $1.37 | $2,343,880 | 00:59:53 15/03/2026 |
| 247 |  BitMEX |
XRP/USDT | $1.39 | $2,338,688 | 00:57:22 15/03/2026 |
| 248 | Binance |
XRP/BTC | $1.39 | $2,324,423 | 00:56:54 15/03/2026 |
| 249 | NovaEx |
XRP/USD | $1.39 | $2,320,128 | 01:00:16 15/03/2026 |
| 250 | 4E |
XRP/USDT | $1.39 | $2,284,981 | 01:00:15 15/03/2026 |
| 251 | BITmarkets |
XRP/GBP | $1.39 | $2,271,124 | 01:00:10 15/03/2026 |
| 252 | B2Z Exchange |
XRP/GBP | $1.39 | $2,270,127 | 01:00:13 15/03/2026 |
| 253 | Paribu |
XRP/USDT | $1.39 | $2,265,509 | 01:02:56 15/03/2026 |
| 254 |  Lighter |
XRP/USDC | $1.39 | $2,253,134 | 01:00:15 15/03/2026 |
| 255 |  LeveX |
XRP/USDT | $1.39 | $2,243,044 | 01:00:15 15/03/2026 |
| 256 | Bit2Me |
XRP/USDC | $1.39 | $2,201,426 | 00:57:07 15/03/2026 |
| 257 | BITmarkets |
XRP/INR | $1.40 | $2,173,666 | 01:00:10 15/03/2026 |
| 258 | B2Z Exchange |
XRP/INR | $1.40 | $2,172,712 | 01:00:13 15/03/2026 |
| 259 |  Antarctic |
XRP/USDT | $1.39 | $2,100,180 | 01:03:15 15/03/2026 |
| 260 |  Nonkyc.io Exchange |
XRP/USDT | $1.38 | $2,077,773 | 00:54:07 15/03/2026 |
| 261 |  Blynex |
XRP/USDT | $1.39 | $1,981,000 | 00:54:12 15/03/2026 |
| 262 | BITmarkets |
XRP/EUR | $1.39 | $1,977,059 | 01:00:10 15/03/2026 |
| 263 | B2Z Exchange |
XRP/EUR | $1.39 | $1,976,191 | 01:00:13 15/03/2026 |
| 264 | BITmarkets |
XRP/FDUSD | $1.39 | $1,863,619 | 01:00:10 15/03/2026 |
| 265 | B2Z Exchange |
XRP/FDUSD | $1.39 | $1,862,801 | 01:00:13 15/03/2026 |
| 266 |  MGBX |
XRP/USDT | $1.39 | $1,820,128 | 01:00:17 15/03/2026 |
| 267 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $1,814,099 | 00:59:53 15/03/2026 |
| 268 |  BYDFi |
XRP/USDC | $1.39 | $1,801,333 | 01:00:08 15/03/2026 |
| 269 |  CoinEx |
XRP/USDT | $1.39 | $1,796,529 | 00:59:53 15/03/2026 |
| 270 | EasiCoin |
XRP/USD1 | $1.39 | $1,745,401 | 01:00:07 15/03/2026 |
| 271 | Bitrue |
DOGE/XRP | $0.09473 | $1,702,076 | 00:57:07 15/03/2026 |
| 272 | KCEX |
XRP/USDT | $1.39 | $1,700,928 | 00:57:10 15/03/2026 |
| 273 |  Nivex |
XRP/USDT | $1.39 | $1,695,979 | 01:00:10 15/03/2026 |
| 274 |  Bibox |
XRP/USDT | $2.16 | $1,638,136 | 01:00:12 15/03/2026 |
| 275 |  Backpack Exchange |
XRP/USDC | $1.39 | $1,632,863 | 00:57:16 15/03/2026 |
| 276 | BloFin |
XRP/USDC | $1.39 | $1,620,015 | 00:42:18 15/03/2026 |
| 277 | BYDFi |
XRP/USDT | $1.39 | $1,615,997 | 01:00:16 15/03/2026 |
| 278 |  Bitfinex |
XRP/USDT | $1.39 | $1,596,316 | 00:59:24 15/03/2026 |
| 279 |  BitStorage |
XRP/USDT | $1.39 | $1,571,849 | 01:00:11 15/03/2026 |
| 280 | BitDelta |
XRP/USDC | $1.39 | $1,482,624 | 00:57:08 15/03/2026 |
| 281 |  PrimeXBT |
XRP/USDT | $1.39 | $1,472,433 | 01:03:16 15/03/2026 |
| 282 | BingX |
XRP/USDC | $1.39 | $1,460,171 | 00:57:08 15/03/2026 |
| 283 | Pionex |
XRP/BTC | $1.39 | $1,444,111 | 00:57:16 15/03/2026 |
| 284 | WhiteBIT |
XRP/USDC | $1.39 | $1,438,089 | 00:54:07 15/03/2026 |
| 285 | Coinbase Exchange |
XRP/EUR | $1.40 | $1,418,161 | 00:57:00 15/03/2026 |
| 286 | Binance |
XRP/EUR | $1.40 | $1,412,879 | 00:56:54 15/03/2026 |
| 287 | Cofinex |
XRP/USDC | $1.39 | $1,389,370 | 00:57:15 15/03/2026 |
| 288 | Bitrue |
XRP/RLUSD | $1.39 | $1,357,111 | 00:57:07 15/03/2026 |
| 289 |  TGEX |
XRP/USDT | $1.39 | $1,293,036 | 01:00:15 15/03/2026 |
| 290 | Phemex |
XRP/USDC | $1.39 | $1,291,570 | 00:57:17 15/03/2026 |
| 291 |  Ekbit |
XRP/USDT | $1.39 | $1,275,555 | 01:00:16 15/03/2026 |
| 292 | Phemex |
XRP/USDC | $1.39 | $1,261,968 | 00:57:11 15/03/2026 |
| 293 |  PointPay |
XRP/USDT | $1.39 | $1,248,377 | 00:57:09 15/03/2026 |
| 294 | Bitfinex |
XRP/USD | $1.39 | $1,228,542 | 00:59:57 15/03/2026 |
| 295 | YEX |
XRP/USDC | $1.39 | $1,202,783 | 01:00:13 15/03/2026 |
| 296 |  DeriW |
XRP/USDT | $1.41 | $1,170,154 | 17:27:16 11/03/2026 |
| 297 | KuCoin |
XRP/USDC | $1.39 | $1,136,693 | 00:56:53 15/03/2026 |
| 298 | Bitrue |
XRP/USD1 | $1.39 | $1,120,056 | 00:57:07 15/03/2026 |
| 299 |  VinDAX |
XRP/USDT | $1.39 | $1,119,453 | 01:00:09 15/03/2026 |
| 300 | KCEX |
XRP/USDC | $1.39 | $1,066,935 | 00:57:10 15/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 15/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,740,680,900 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.