Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,606,681,613,888 Khối lượng (24h): $160,152,516,568 Thị phần: BTC: 59.5%, ETH: 10.7%
XRP (XRP)XRP XRP
Xếp hạng #5 00:53:00 02/02/2026
Giá XRP (XRP)
$1.60 1.91%
0.00002057 BTC 42,409 VND
Thấp: $1.55 Cao: $1.67

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit XRP/USDT $1.59 $3,424,982,844 23:57:17 01/02/2026
2 OneBullEx OneBullEx XRP/USDT $1.59 $3,234,689,186 00:03:13 02/02/2026
3 Top.one Top.one XRP/USDT $1.59 $3,197,892,883 00:03:16 02/02/2026
4 AscendEX AscendEX XRP/USDT $1.59 $2,582,217,918 23:57:23 01/02/2026
5 Darkex Exchange Darkex Exchange XRP/USDT $1.59 $2,568,378,635 00:00:17 02/02/2026
6 Binance Binance XRP/USDT $1.58 $2,050,022,210 23:54:16 01/02/2026
7 Tapbit Tapbit XRP/USDT $1.59 $1,921,711,989 23:57:15 01/02/2026
8 Ju.com Ju.com XRP/USDT $1.59 $1,572,149,372 23:57:16 01/02/2026
9 OrangeX OrangeX XRP/USDT $1.59 $1,368,517,862 23:57:15 01/02/2026
10 Zedcex Exchange Zedcex Exchange XRP/USDT $1.72 $1,290,719,399 01:27:15 31/01/2026
11 COINSPACE COINSPACE XRP/USDT $1.59 $1,268,808,769 00:00:07 02/02/2026
12 Bybit Bybit XRP/USDT $1.59 $1,155,130,547 23:54:16 01/02/2026
13 Batonex Batonex XRP/USDT $1.59 $1,101,421,523 00:00:16 02/02/2026
14 BVOX BVOX XRP/USDT $1.59 $1,061,419,084 23:57:15 01/02/2026
15 IBIT Global IBIT Global XRP/USDT $1.59 $1,017,035,896 00:00:17 02/02/2026
16 KTX KTX XRP/USDT $1.59 $805,347,064 00:00:07 02/02/2026
17 DigiFinex DigiFinex XRP/USDT $1.59 $792,659,131 23:57:15 01/02/2026
18 BlockFin BlockFin XRP/USDT $1.59 $727,816,057 00:00:15 02/02/2026
19 OKX OKX XRP/USDT $1.59 $723,213,437 23:55:55 01/02/2026
20 Bitget Bitget XRP/USDT $1.58 $684,676,886 23:54:16 01/02/2026
21 BiKing BiKing XRP/USDT $1.59 $683,441,612 00:00:18 02/02/2026
22 Cofinex Cofinex XRP/USDT $1.59 $682,334,941 00:00:17 02/02/2026
23 Gate Gate XRP/USDT $1.59 $651,576,396 23:54:18 01/02/2026
24 Websea Websea XRP/USDT $1.59 $640,661,595 00:00:15 02/02/2026
25 Hotcoin Hotcoin XRP/USDT $1.59 $615,565,914 23:57:18 01/02/2026
26 Echobit Echobit XRP/USDT $1.59 $587,845,689 00:00:17 02/02/2026
27 Bitrue Bitrue XRP/USDT $1.59 $568,434,257 23:57:17 01/02/2026
28 Binance Binance XRP/USDT $1.59 $489,528,308 23:56:54 01/02/2026
29 Upbit Upbit XRP/KRW $1.62 $439,463,760 23:56:53 01/02/2026
30 Binance Binance XRP/USDC $1.58 $438,549,628 23:54:16 01/02/2026
31 WEEX WEEX XRP/USDT $1.59 $417,958,104 23:57:17 01/02/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.59 $410,281,153 00:00:15 02/02/2026
33 BTDUex BTDUex XRP/USDT $1.59 $403,541,566 00:00:10 02/02/2026
34 CoinW CoinW XRP/USDT $1.59 $391,503,449 23:57:17 01/02/2026
35 Hibt Hibt XRP/USDT $1.59 $377,117,718 23:57:32 01/02/2026
36 Websea Websea XRP/USDT $1.59 $374,015,780 00:00:11 02/02/2026
37 Zoomex Zoomex XRP/USDT $1.59 $373,380,851 23:57:15 01/02/2026
38 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.59 $362,987,852 00:00:16 02/02/2026
39 CoinUp.io CoinUp.io XRP/USDT $1.59 $361,729,444 23:42:12 01/02/2026
40 Coinbase Exchange Coinbase Exchange XRP/USD $1.59 $360,046,259 23:56:59 01/02/2026
41 FameEX FameEX XRP/USDT $1.59 $352,365,310 23:54:16 01/02/2026
42 4E 4E XRP/USDT $1.63 $298,416,736 20:51:20 01/02/2026
43 Coinlocally Coinlocally XRP/USDT $1.59 $286,158,413 23:48:17 01/02/2026
44 Biconomy.com Biconomy.com XRP/USDT $1.59 $278,806,165 23:57:15 01/02/2026
45 KuCoin KuCoin XRP/USDT $1.59 $274,698,228 23:54:19 01/02/2026
46 Batonex Batonex XRP/USDT $1.59 $258,787,483 00:00:10 02/02/2026
47 CEEX exchange CEEX exchange XRP/USDT $1.59 $257,587,444 00:00:10 02/02/2026
48 4E 4E XRP/USDT $1.59 $242,420,713 00:00:07 02/02/2026
49 Dmex Dmex XRP/USD $1.59 $240,541,704 00:03:15 02/02/2026
50 BTCC BTCC XRP/USDT $1.59 $238,863,223 23:57:16 01/02/2026
51 BingX BingX XRP/USDT $1.59 $237,964,277 23:57:17 01/02/2026
52 WhiteBIT WhiteBIT XRP/USDT $1.59 $235,006,560 23:54:15 01/02/2026
53 EdgeX EdgeX XRP/USD $1.59 $229,154,127 00:03:19 02/02/2026
54 Koinbay Koinbay XRP/USDT $2.20 $222,452,056 23:57:15 01/02/2026
55 KTX KTX XRP/USDT $1.59 $212,364,188 00:00:15 02/02/2026
56 Ourbit Ourbit XRP/USDT $1.59 $195,682,200 23:57:16 01/02/2026
57 YEX YEX XRP/USDT $1.59 $195,132,029 00:00:16 02/02/2026
58 MEXC MEXC XRP/USDT $1.59 $192,936,920 23:57:11 01/02/2026
59 Hibt Hibt XRP/USDT $1.59 $190,736,108 23:57:08 01/02/2026
60 BitradeX BitradeX XRP/USDT $1.59 $181,906,108 23:54:20 01/02/2026
61 UZX UZX XRP/USDT $1.59 $180,736,934 23:57:15 01/02/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.59 $174,892,886 23:57:16 01/02/2026
63 WHXEX WHXEX XRP/USDT $1.59 $174,438,718 00:00:16 02/02/2026
64 Gate Gate XRP/USDT $1.59 $172,913,100 23:56:24 01/02/2026
65 EasiCoin EasiCoin XRP/USDT $1.59 $169,139,271 00:00:16 02/02/2026
66 LBank LBank XRP/USDT $1.59 $166,134,804 23:57:13 01/02/2026
67 CoinUp.io CoinUp.io XRP/USDT $1.59 $161,047,562 23:57:25 01/02/2026
68 XXKK XXKK XRP/USDT $1.59 $156,824,946 00:00:10 02/02/2026
69 Hyperliquid Hyperliquid XRP/USD $1.59 $151,762,424 23:57:26 01/02/2026
70 OneBullEx OneBullEx XRP/USDT $1.59 $150,950,102 00:03:31 02/02/2026
71 Bybit Bybit XRP/USDT $1.59 $148,936,549 23:54:09 01/02/2026
72 Bitunix Bitunix XRP/USDT $1.59 $148,624,888 23:57:15 01/02/2026
73 Bithumb Bithumb XRP/KRW $1.62 $143,136,634 23:59:54 01/02/2026
74 KuCoin KuCoin XRP/USDT $1.59 $137,009,947 23:55:23 01/02/2026
75 Zedxion Exchange Zedxion Exchange XRP/USDT $1.71 $133,051,032 01:24:17 31/01/2026
76 CrypFine CrypFine XRP/USDT $1.59 $127,319,642 00:00:15 02/02/2026
77 HTX HTX XRP/USDT $1.59 $120,533,002 23:59:55 01/02/2026
78 CRMClick CRMClick XRP/USDT $1.59 $120,460,213 00:00:09 02/02/2026
79 BlockFin BlockFin XRP/USDT $1.59 $119,659,451 00:00:09 02/02/2026
80 Darkex Exchange Darkex Exchange XRP/USDT $1.59 $118,396,900 00:00:10 02/02/2026
81 Binance Binance XRP/USDC $1.59 $118,209,072 23:56:54 01/02/2026
82 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.59 $118,037,344 23:57:07 01/02/2026
83 Deepcoin Deepcoin XRP/USDT $1.59 $116,103,685 23:57:15 01/02/2026
84 UZX UZX XRP/USDT $1.59 $113,247,793 23:57:11 01/02/2026
85 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.59 $112,954,759 23:42:17 01/02/2026
86 CrypFine CrypFine XRP/USDT $1.59 $110,786,409 23:57:09 01/02/2026
87 OKX OKX XRP/USDT $1.59 $109,619,909 23:56:54 01/02/2026
88 Gems Trade Gems Trade XRP/USDT $1.59 $109,302,167 00:00:11 02/02/2026
89 VOOX Exchange VOOX Exchange XRP/USDT $1.59 $106,976,687 23:57:18 01/02/2026
90 AIA Exchange AIA Exchange XRP/USDT $1.59 $106,965,406 00:00:08 02/02/2026
91 Poloniex Poloniex XRP/USDT $1.58 $106,513,896 23:53:53 01/02/2026
92 CoinW CoinW XRP/USDT $1.59 $101,715,837 23:57:11 01/02/2026
93 Bitget Bitget XRP/USDT $1.58 $101,129,806 23:54:10 01/02/2026
94 WHXEX WHXEX XRP/USDT $1.59 $100,666,518 00:00:11 02/02/2026
95 CZR Exchange CZR Exchange XRP/USDT $1.59 $100,665,199 00:00:10 02/02/2026
96 Koinbay Koinbay XRP/USDT $1.59 $100,602,495 23:57:08 01/02/2026
97 WEEX WEEX XRP/USDT $1.59 $97,395,741 23:57:12 01/02/2026
98 SuperEx SuperEx XRP/USDT $1.59 $97,275,037 00:00:09 02/02/2026
99 WHXEX WHXEX XRP/USDC $1.59 $96,304,737 00:00:11 02/02/2026
100 Coinstore Coinstore XRP/USDT $1.59 $94,435,885 23:57:07 01/02/2026
101 BloFin BloFin XRP/USDT $1.59 $94,191,974 23:57:16 01/02/2026
102 BitTap BitTap XRP/USDT $1.59 $91,420,245 00:00:17 02/02/2026
103 BitradeX BitradeX XRP/USDT $1.59 $88,309,651 23:51:07 01/02/2026
104 Grvt Grvt XRP/USDT $1.59 $87,677,108 23:54:16 01/02/2026
105 BitMart BitMart XRP/USDT $1.59 $87,067,701 23:57:16 01/02/2026
106 Phemex Phemex XRP/USDT $1.59 $86,839,052 23:57:13 01/02/2026
107 BitbabyExchange BitbabyExchange XRP/USDT $1.59 $86,311,688 00:00:16 02/02/2026
108 Aivora Exchange Aivora Exchange XRP/USDT $1.59 $85,484,335 00:00:16 02/02/2026
109 OrangeX OrangeX XRP/USDT $1.59 $81,163,373 23:57:07 01/02/2026
110 HTX HTX XRP/USDT $1.59 $81,058,777 23:57:17 01/02/2026
111 CRMClick CRMClick XRP/USDT $1.59 $80,934,195 00:00:15 02/02/2026
112 SunX SunX XRP/USDT $1.59 $78,246,860 00:00:10 02/02/2026
113 Bitvavo Bitvavo XRP/EUR $1.59 $77,935,465 23:57:09 01/02/2026
114 NovaEx NovaEx XRP/USDT $1.59 $73,139,927 00:00:16 02/02/2026
115 BloFin BloFin XRP/USDT $1.59 $70,953,269 23:57:08 01/02/2026
116 AscendEX AscendEX XRP/USDT $1.58 $70,558,539 23:54:07 01/02/2026
117 Superp Superp XRP/USDT $1.72 $69,910,731 14:48:15 31/01/2026
118 Zedxion Exchange Zedxion Exchange XRP/USDT $1.72 $68,255,884 01:21:15 31/01/2026
119 Coinlocally Coinlocally XRP/USDT $1.59 $68,166,675 00:00:07 02/02/2026
120 Ourbit Ourbit XRP/USDT $1.59 $66,625,774 23:57:14 01/02/2026
121 GroveX GroveX XRP/USDT $1.59 $66,030,344 00:00:11 02/02/2026
122 Hotcoin Hotcoin XRP/USDT $1.59 $63,889,783 23:58:11 01/02/2026
123 XT.COM XT.COM XRP/USDT $1.59 $62,245,505 23:57:10 01/02/2026
124 Bitrue Bitrue XRP/USDT $1.59 $62,108,992 23:57:07 01/02/2026
125 BitxEX BitxEX XRP/USDT $1.59 $61,995,271 00:00:08 02/02/2026
126 Tebbit Tebbit XRP/USDT $1.59 $61,875,265 00:00:11 02/02/2026
127 BVOX BVOX XRP/USDT $1.59 $61,100,698 23:57:07 01/02/2026
128 ZKE ZKE XRP/USDT $1.59 $60,397,817 00:00:12 02/02/2026
129 Zoomex Zoomex XRP/USDT $1.59 $59,178,678 23:57:08 01/02/2026
130 Kraken Kraken XRP/USD $1.59 $59,150,721 23:59:24 01/02/2026
131 EagleX EagleX XRP/USDT $1.59 $58,956,840 00:00:15 02/02/2026
132 Bybit Bybit XRP/USD $1.59 $57,660,708 23:54:16 01/02/2026
133 KlicklX KlicklX XRP/USDT $1.59 $57,484,618 00:00:12 02/02/2026
134 AstralX AstralX XRP/USDT $1.59 $56,186,018 00:00:10 02/02/2026
135 All InX All InX XRP/USDT $1.59 $55,935,954 00:00:11 02/02/2026
136 Aster Aster XRP/USDT $1.58 $55,139,730 23:54:15 01/02/2026
137 WhiteBIT WhiteBIT XRP/USDT $1.59 $54,858,413 23:54:07 01/02/2026
138 IndoEx IndoEx BTC/XRP $77,200.30 $52,726,429 23:57:07 01/02/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.59 $52,449,985 23:59:53 01/02/2026
140 Bullish Bullish XRP/RLUSD $1.59 $51,732,461 00:00:09 02/02/2026
141 LBank LBank XRP/USDT $1.59 $51,157,527 23:57:16 01/02/2026
142 BTCC BTCC XRP/USDT $1.59 $48,987,739 23:57:12 01/02/2026
143 EagleX EagleX XRP/USDT $1.59 $48,598,294 00:00:10 02/02/2026
144 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.59 $47,663,319 00:00:08 02/02/2026
145 Echobit Echobit XRP/USDT $1.59 $47,147,239 00:00:07 02/02/2026
146 Toobit Toobit XRP/USDC $1.59 $45,711,458 23:57:17 01/02/2026
147 YEX YEX XRP/USDT $1.59 $45,564,824 00:00:08 02/02/2026
148 YUBIT YUBIT XRP/USDT $1.59 $44,775,486 23:57:15 01/02/2026
149 Millionero Millionero XRP/USDT $1.59 $44,200,558 00:00:15 02/02/2026
150 CoinP CoinP XRP/USDT $1.59 $44,018,176 00:00:15 02/02/2026
151 Tapbit Tapbit XRP/USDT $1.59 $43,489,018 23:57:11 01/02/2026
152 B2Z Exchange B2Z Exchange XRP/USD $1.59 $42,713,426 00:00:15 02/02/2026
153 BTSE BTSE XRP/USDT $1.59 $42,656,057 23:57:15 01/02/2026
154 Pionex Pionex XRP/USDT $1.59 $41,809,284 23:57:12 01/02/2026
155 Binance Binance XRP/FDUSD $1.59 $41,386,929 23:56:54 01/02/2026
156 YUBIT YUBIT XRP/USDT $1.59 $40,920,167 23:57:08 01/02/2026
157 BITmarkets BITmarkets XRP/USDT $1.59 $39,827,880 00:00:16 02/02/2026
158 KCEX KCEX XRP/USDC $1.59 $39,524,048 23:57:15 01/02/2026
159 KCEX KCEX XRP/USDT $1.59 $39,150,409 23:57:15 01/02/2026
160 Biconomy.com Biconomy.com XRP/USDT $1.59 $37,958,956 23:57:11 01/02/2026
161 BigONE BigONE XRP/USDT $1.59 $37,556,513 23:54:08 01/02/2026
162 Picol Picol XRP/USDT $1.59 $36,778,591 00:00:09 02/02/2026
163 Phemex Phemex XRP/USDT $1.59 $36,399,158 23:57:16 01/02/2026
164 BingX BingX XRP/USDC $1.59 $36,257,426 23:57:17 01/02/2026
165 Toobit Toobit XRP/USDT $1.59 $35,901,557 23:57:08 01/02/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.59 $34,849,220 23:57:07 01/02/2026
167 BingX BingX XRP/USDT $1.59 $34,016,791 23:57:08 01/02/2026
168 Cofinex Cofinex XRP/USDC $1.59 $33,605,510 00:00:17 02/02/2026
169 Bitunix Bitunix XRP/USDT $1.59 $33,429,367 23:57:07 01/02/2026
170 Coinflare Coinflare XRP/USDT $1.59 $32,690,500 00:00:16 02/02/2026
171 YEX YEX XRP/USD $1.59 $30,785,282 00:00:16 02/02/2026
172 SuperEx SuperEx XRP/BTC $1.59 $29,970,552 00:00:09 02/02/2026
173 ALP.COM ALP.COM XRP/USDT $1.59 $29,440,909 00:00:11 02/02/2026
174 YEX YEX XRP/USDC $1.59 $28,977,980 00:00:16 02/02/2026
175 MEXC MEXC XRP/USD $1.58 $28,485,086 23:54:15 01/02/2026
176 LBank LBank XRP/USDC $1.59 $28,209,372 23:57:13 01/02/2026
177 Binance Binance XRP/BTC $1.59 $27,789,719 23:56:54 01/02/2026
178 BitDelta BitDelta XRP/USDT $1.59 $27,331,104 00:00:07 02/02/2026
179 DigiFinex DigiFinex XRP/USDT $1.59 $26,381,578 23:54:08 01/02/2026
180 WEEX WEEX XRP/USDC $1.59 $24,517,245 23:57:12 01/02/2026
181 Millionero Millionero XRP/USDT $1.59 $24,503,641 00:00:07 02/02/2026
182 VOOX Exchange VOOX Exchange XRP/USDT $1.59 $24,366,038 23:57:12 01/02/2026
183 Cofinex Cofinex XRP/USD $1.59 $24,193,722 00:00:17 02/02/2026
184 Bitbank Bitbank XRP/JPY $1.59 $23,852,522 23:57:11 01/02/2026
185 Bitcastle Bitcastle XRP/USDT $1.59 $22,377,000 00:00:11 02/02/2026
186 Pionex Pionex XRP/USDT $1.59 $21,719,481 23:57:16 01/02/2026
187 OneEx OneEx XRP/USDT $1.59 $20,769,710 00:00:07 02/02/2026
188 Tapbit Tapbit XRP/USDC $1.59 $20,649,173 23:57:11 01/02/2026
189 Binance Binance XRP/TRY $1.60 $20,494,358 23:56:54 01/02/2026
190 Extended Extended XRP/USD $1.59 $19,864,706 00:03:16 02/02/2026
191 Binance Binance XRP/JPY $1.59 $19,261,788 23:56:54 01/02/2026
192 Aivora Exchange Aivora Exchange XRP/USDC $1.59 $18,868,134 00:00:16 02/02/2026
193 GroveX GroveX XRP/USD1 $1.59 $18,857,541 00:00:11 02/02/2026
194 BitbabyExchange BitbabyExchange XRP/USDC $1.59 $18,792,714 00:00:16 02/02/2026
195 Kraken Kraken XRP/EUR $1.59 $18,694,854 23:59:24 01/02/2026
196 Bit2Me Bit2Me XRP/EUR $1.59 $18,498,945 23:57:08 01/02/2026
197 LMAX Digital LMAX Digital XRP/USD $1.59 $18,442,680 00:00:12 02/02/2026
198 Bybit Bybit XRP/USDC $1.59 $17,385,193 23:54:09 01/02/2026
199 Lighter Lighter XRP/USDC $1.59 $17,294,619 23:57:15 01/02/2026
200 Zoomex Zoomex XRP/USD $1.59 $17,209,095 23:57:15 01/02/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.59 $16,419,042 23:59:53 01/02/2026
202 Hibt Hibt XRP/USDC $1.59 $15,637,897 23:57:08 01/02/2026
203 IndoEx IndoEx XRP/BTC $1.59 $15,278,605 23:57:07 01/02/2026
204 Binance Binance XRP/EUR $1.59 $15,151,312 23:56:42 01/02/2026
205 Niza.io Niza.io XRP/USD $1.59 $14,915,390 00:00:08 02/02/2026
206 BitTap BitTap XRP/USDT $1.59 $14,848,432 00:00:08 02/02/2026
207 Backpack Exchange Backpack Exchange XRP/USDC $1.59 $14,831,492 23:57:16 01/02/2026
208 Bitunix Bitunix XRP/USD $1.59 $14,734,236 23:57:15 01/02/2026
209 Venus Venus XRP/vXRP $1.59 $14,629,488 00:00:07 02/02/2026
210 PointPay PointPay XRP/USDT $1.59 $14,585,103 23:57:11 01/02/2026
211 Ekbit Ekbit XRP/USDT $1.59 $14,532,027 00:00:16 02/02/2026
212 WhiteBIT WhiteBIT XRP/USDC $1.58 $14,456,423 23:54:07 01/02/2026
213 CoinP CoinP XRP/USDT $1.59 $13,617,259 00:00:08 02/02/2026
214 Coinone Coinone XRP/KRW $1.61 $13,168,713 23:54:53 01/02/2026
215 GroveX GroveX XRP/FDUSD $1.59 $13,089,593 00:00:11 02/02/2026
216 Bit2Me Bit2Me XRP/USDC $1.59 $13,008,203 23:57:08 01/02/2026
217 GroveX GroveX XRP/USDC $1.60 $12,931,138 00:00:11 02/02/2026
218 Hotcoin Hotcoin XRP/USD $1.59 $12,303,530 23:57:18 01/02/2026
219 Millionero Millionero XRP/USDC $1.59 $12,188,984 00:00:07 02/02/2026
220 MEXC MEXC XRP/USDC $1.59 $12,003,365 23:57:16 01/02/2026
221 BTCC BTCC XRP/USDC $1.59 $11,825,906 23:57:12 01/02/2026
222 LeveX LeveX XRP/USDT $1.59 $11,355,603 00:00:09 02/02/2026
223 CEEX exchange CEEX exchange XRP/USDT $1.59 $11,186,699 00:00:15 02/02/2026
224 Aivora Exchange Aivora Exchange XRP/USDT $1.59 $11,146,902 00:00:10 02/02/2026
225 AstralX AstralX XRP/USDT $1.59 $10,928,236 00:00:15 02/02/2026
226 Gate Gate XRP/USDC $1.59 $10,917,914 23:56:54 01/02/2026
227 LeveX LeveX XRP/USDT $1.59 $10,739,313 00:00:15 02/02/2026
228 BitbabyExchange BitbabyExchange XRP/USDT $1.59 $10,498,644 00:00:09 02/02/2026
229 Antarctic Antarctic XRP/USDT $1.59 $10,403,183 00:03:15 02/02/2026
230 CoinEx CoinEx XRP/USDT $1.59 $10,141,588 23:59:53 01/02/2026
231 Nivex Nivex XRP/USDT $1.59 $9,813,412 00:00:07 02/02/2026
232 Blynex Blynex XRP/USDT $1.59 $9,793,388 23:57:13 01/02/2026
233 EasiCoin EasiCoin XRP/USDT $1.59 $9,564,382 00:00:09 02/02/2026
234 NovaEx NovaEx XRP/USD $1.59 $9,287,893 00:00:16 02/02/2026
235 Dex-Trade Dex-Trade XRP/USDT $1.58 $9,214,949 23:54:07 01/02/2026
236 EVEDEX EVEDEX XRP/USD $1.59 $8,984,817 00:03:15 02/02/2026
237 Mars Exchange Mars Exchange XRP/USDT $1.59 $8,946,336 00:00:10 02/02/2026
238 BitMEX BitMEX XRP/USDT $1.59 $8,834,609 23:57:23 01/02/2026
239 Binance TR Binance TR XRP/TRY $1.60 $8,746,806 23:57:09 01/02/2026
240 Coinbase Exchange Coinbase Exchange XRP/EUR $1.59 $8,588,700 23:56:29 01/02/2026
241 UEEx UEEx XRP/USDT $1.89 $8,538,339 22:30:07 01/02/2026
242 BlockFin BlockFin XRP/USDC $1.59 $8,173,653 00:00:09 02/02/2026
243 NovaEx NovaEx XRP/USDT $1.59 $8,071,434 00:00:10 02/02/2026
244 Deribit Deribit XRP/USDC $1.59 $7,854,204 23:57:50 01/02/2026
245 Bitfinex Bitfinex XRP/USD $1.60 $7,611,534 23:59:54 01/02/2026
246 BYDFi BYDFi XRP/USDT $1.58 $7,591,169 00:00:17 02/02/2026
247 BitKan BitKan XRP/USDT $1.59 $7,550,097 00:00:08 02/02/2026
248 Fastex Fastex XRP/USDT $1.59 $7,319,714 23:57:07 01/02/2026
249 PointPay PointPay XRP/USDC $1.59 $7,198,818 23:57:11 01/02/2026
250 Gleec BTC Gleec BTC XRP/USDT $1.59 $7,000,661 00:00:09 02/02/2026
251 YEX YEX XRP/USDC $1.59 $6,986,647 00:00:08 02/02/2026
252 Bitrue Bitrue SOL/XRP $101.80 $6,926,409 23:57:07 01/02/2026
253 BingX BingX XRP/USDC $1.59 $6,827,562 23:57:08 01/02/2026
254 HitBTC HitBTC XRP/USDT $1.59 $6,694,167 23:54:08 01/02/2026
255 FMFW.io FMFW.io XRP/USDT $1.59 $6,637,867 23:57:07 01/02/2026
256 Changelly PRO Changelly PRO XRP/USDT $1.59 $6,637,860 23:57:08 01/02/2026
257 Gemini Gemini XRP/GUSD $1.59 $6,592,090 23:59:54 01/02/2026
258 Gemini Gemini XRP/USD $1.59 $6,592,090 23:59:54 01/02/2026
259 Gemini Gemini XRP/USDC $1.59 $6,592,090 23:59:54 01/02/2026
260 Ju.com Ju.com XRP/USDT $1.59 $6,559,580 23:57:08 01/02/2026
261 KuCoin KuCoin XRP/USDC $1.59 $6,557,060 23:55:23 01/02/2026
262 BitStorage BitStorage XRP/USDT $1.59 $6,496,794 00:00:08 02/02/2026
263 KCEX KCEX XRP/USDT $1.59 $6,436,209 23:57:08 01/02/2026
264 Binance Binance XRP/ETH $1.59 $6,286,634 23:56:54 01/02/2026
265 MGBX MGBX XRP/USDT $1.59 $6,145,110 00:00:08 02/02/2026
266 WhiteBIT WhiteBIT XRP/TRY $1.60 $6,055,563 23:54:07 01/02/2026
267 TGEX TGEX XRP/USDT $1.59 $5,777,710 00:00:15 02/02/2026
268 BitMEX BitMEX XRP/USD $1.59 $5,681,295 23:57:23 01/02/2026
269 KCEX KCEX XRP/USDC $1.59 $5,386,910 23:57:08 01/02/2026
270 Paribu Paribu XRP/TRY $1.60 $5,347,545 00:00:25 02/02/2026
271 BiFinance BiFinance XRP/USDT $1.59 $5,252,916 23:57:14 01/02/2026
272 Bullish Bullish XRP/USDC $1.59 $5,233,237 00:00:09 02/02/2026
273 C-Patex C-Patex XRP/USDT $1.59 $5,083,561 23:57:11 01/02/2026
274 WhiteBIT WhiteBIT XRP/EUR $1.59 $5,060,010 23:54:07 01/02/2026
275 Binance Binance XRP/USD1 $1.59 $4,910,045 23:56:54 01/02/2026
276 BloFin BloFin XRP/USDC $1.59 $4,861,068 23:57:08 01/02/2026
277 OneEx OneEx XRP/USDT $1.59 $4,792,482 00:00:16 02/02/2026
278 Bitfinex Bitfinex XRP/USDT $1.59 $4,754,611 23:59:23 01/02/2026
279 Niza.io Niza.io XRP/EUR $1.59 $4,707,273 00:00:08 02/02/2026
280 Korbit Korbit XRP/KRW $1.61 $4,669,965 23:54:08 01/02/2026
281 MGBX MGBX XRP/USDT $1.59 $4,657,590 00:00:16 02/02/2026
282 Kraken Kraken XRP/USDT $1.59 $4,581,997 23:59:24 01/02/2026
283 Bitunix Bitunix XRP/USDC $1.59 $4,495,133 23:57:15 01/02/2026
284 Coincall Coincall XRP/USD $1.59 $4,365,091 00:03:15 02/02/2026
285 WhiteBIT WhiteBIT XRP/USD $1.60 $4,322,002 23:54:07 01/02/2026
286 Pionex Pionex XRP/BTC $1.59 $4,258,493 23:57:16 01/02/2026
287 Bitcastle Bitcastle XRP/USDT $1.59 $4,256,574 00:00:18 02/02/2026
288 Bitspay Bitspay XRP/BTC $1.59 $4,155,278 00:00:11 02/02/2026
289 Kraken Kraken XRP/USDC $1.59 $4,118,096 23:59:24 01/02/2026
290 MEXC MEXC XRP/BTC $1.58 $4,029,157 23:54:10 01/02/2026
291 WhiteBIT WhiteBIT XRP/BTC $1.58 $3,887,502 23:54:07 01/02/2026
292 Luno Luno XRP/ZAR $1.60 $3,837,486 23:59:53 01/02/2026
293 Coinflare Coinflare XRP/USDT $1.59 $3,783,363 00:00:10 02/02/2026
294 Paradex Paradex XRP/USD $1.59 $3,740,141 00:03:15 02/02/2026
295 Cat.Ex Cat.Ex XRP/USDT $1.59 $3,604,720 23:57:20 01/02/2026
296 OKX OKX XRP/USD $1.59 $3,581,553 23:56:54 01/02/2026
297 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.60 $3,541,242 23:54:53 01/02/2026
298 IndoEx IndoEx ETH/XRP $2,304.03 $3,495,861 23:57:07 01/02/2026
299 Binance Binance XRP/RLUSD $1.58 $3,441,783 23:56:54 01/02/2026
300 ALP.COM ALP.COM XRP/USDC $1.59 $3,433,342 00:00:11 02/02/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 01/02/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,424,982,844 với tỷ giá $1.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.1 trên 1006 đánh giá