XRP XRP
Xếp hạng #6
17:34:00 20/07/2026
Giá XRP (XRP)
$1.09 -0.19%
0.00001700 BTC
28,832 VND
Thấp: $1.08
Cao: $1.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,093,520,885 | 17:00:15 20/07/2026 |
| 2 |  FameEX |
XRP/USDT | $1.09 | $521,338,717 | 16:57:18 20/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.09 | $487,306,528 | 17:00:10 20/07/2026 |
| 4 |  Ulink |
XRP/USDT | $1.09 | $487,306,528 | 17:00:11 20/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.09 | $377,378,712 | 16:57:15 20/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.09 | $340,515,140 | 16:54:17 20/07/2026 |
| 7 |  BingX |
XRP/USDT | $1.09 | $319,514,617 | 16:57:18 20/07/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.09 | $312,801,217 | 17:00:11 20/07/2026 |
| 9 |  WEEX |
XRP/USDT | $1.09 | $295,680,404 | 16:57:17 20/07/2026 |
| 10 |  MEXC |
XRP/USDT | $1.09 | $290,342,999 | 16:57:16 20/07/2026 |
| 11 |  Ju.com |
XRP/USDT | $1.09 | $257,808,617 | 17:00:15 20/07/2026 |
| 12 |  OrangeX |
XRP/USDT | $1.09 | $256,015,510 | 16:57:16 20/07/2026 |
| 13 |  Toobit |
XRP/USDT | $1.09 | $217,432,116 | 16:57:16 20/07/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.09 | $205,102,014 | 16:57:17 20/07/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.09 | $193,368,050 | 16:57:15 20/07/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.09 | $181,584,656 | 17:00:16 20/07/2026 |
| 17 |  BVOX |
XRP/USDT | $1.09 | $176,776,199 | 16:51:15 20/07/2026 |
| 18 |  CoinW |
XRP/USDT | $1.09 | $173,806,532 | 16:57:18 20/07/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.09 | $152,082,282 | 16:57:11 20/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.09 | $138,099,477 | 16:57:18 20/07/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.09 | $130,213,103 | 17:00:16 20/07/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.09 | $124,989,637 | 16:45:17 20/07/2026 |
| 23 | MEXC |
XRP/USD | $1.09 | $124,235,969 | 16:57:16 20/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $122,302,525 | 17:00:15 20/07/2026 |
| 25 |  Bybit |
XRP/USDT | $1.09 | $121,679,304 | 16:54:16 20/07/2026 |
| 26 |  Echobit |
XRP/USDT | $1.09 | $114,090,406 | 16:57:16 20/07/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.09 | $110,388,616 | 17:00:09 20/07/2026 |
| 28 |  4E |
XRP/USDT | $1.09 | $108,970,328 | 17:00:15 20/07/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.09 | $108,639,304 | 17:00:15 20/07/2026 |
| 30 |  BiKing |
XRP/USDT | $1.09 | $104,718,170 | 16:57:16 20/07/2026 |
| 31 |  BTCC |
XRP/USDT | $1.09 | $91,137,853 | 16:57:15 20/07/2026 |
| 32 |  Ekbit |
XRP/USDT | $1.09 | $87,776,764 | 17:00:16 20/07/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.09 | $85,496,405 | 17:00:17 20/07/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.09 | $77,879,787 | 17:00:17 20/07/2026 |
| 35 |  Bitget |
XRP/USDT | $1.09 | $77,511,972 | 16:54:16 20/07/2026 |
| 36 |  Batonex |
XRP/USDT | $1.09 | $75,121,231 | 17:00:16 20/07/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.09 | $74,071,966 | 16:57:15 20/07/2026 |
| 38 |  MSX |
XRP/USD | $1.09 | $72,694,527 | 17:03:17 20/07/2026 |
| 39 |  Grvt |
XRP/USDT | $1.09 | $72,501,386 | 16:54:16 20/07/2026 |
| 40 | CEEX exchange |
XRP/USDT | $1.09 | $69,768,348 | 17:00:12 20/07/2026 |
| 41 |  BTSE |
XRP/USDT | $1.09 | $65,226,468 | 16:57:15 20/07/2026 |
| 42 |  Pionex |
XRP/BTC | $1.09 | $63,917,711 | 16:57:15 20/07/2026 |
| 43 |  B2Z Exchange |
XRP/USD | $1.09 | $63,615,911 | 17:00:15 20/07/2026 |
| 44 |  BITmarkets |
XRP/USDT | $1.09 | $63,535,604 | 17:00:15 20/07/2026 |
| 45 | Deepcoin |
XRP/USDT | $1.09 | $63,051,766 | 16:57:11 20/07/2026 |
| 46 |  WOO X Pro |
XRP/USDT | $1.09 | $62,259,005 | 17:00:09 20/07/2026 |
| 47 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $58,713,950 | 17:00:08 20/07/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.09 | $53,619,255 | 16:57:15 20/07/2026 |
| 49 |  Websea |
XRP/USDT | $1.09 | $51,307,099 | 16:57:17 20/07/2026 |
| 50 |  BitxEX |
XRP/USDT | $1.09 | $49,334,569 | 17:00:12 20/07/2026 |
| 51 |  Gate |
XRP/USDT | $1.09 | $48,953,017 | 16:54:20 20/07/2026 |
| 52 |  KuCoin |
XRP/USDT | $1.09 | $48,595,267 | 16:59:23 20/07/2026 |
| 53 | B2Z Exchange |
XRP/USD | $1.09 | $46,327,658 | 17:00:11 20/07/2026 |
| 54 | BITmarkets |
XRP/USD | $1.09 | $46,327,107 | 17:00:12 20/07/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.09 | $45,224,899 | 17:00:16 20/07/2026 |
| 56 |  Zoomex |
XRP/USDT | $1.09 | $44,046,101 | 16:57:16 20/07/2026 |
| 57 | WEEX |
XRP/USDT | $1.09 | $43,692,694 | 16:57:08 20/07/2026 |
| 58 |  Bitunix |
XRP/USDT | $1.09 | $43,487,480 | 16:54:16 20/07/2026 |
| 59 | BlockFin |
XRP/USDT | $1.09 | $41,318,219 | 17:00:11 20/07/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.09 | $39,157,967 | 17:00:16 20/07/2026 |
| 61 | Binance |
XRP/USDT | $1.09 | $37,836,490 | 16:56:42 20/07/2026 |
| 62 |  Upbit |
XRP/KRW | $1.08 | $35,031,578 | 16:56:23 20/07/2026 |
| 63 |  Hotcoin |
XRP/USDT | $1.09 | $33,852,346 | 16:57:21 20/07/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.09 | $33,296,587 | 17:00:15 20/07/2026 |
| 65 |  YEX |
XRP/USDT | $1.09 | $31,620,334 | 17:00:16 20/07/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.09 | $30,741,932 | 17:00:18 20/07/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.09 | $30,741,222 | 17:00:15 20/07/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.09 | $30,739,490 | 17:00:16 20/07/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.09 | $30,381,666 | 16:57:15 20/07/2026 |
| 70 |  Coinbase Exchange |
XRP/USD | $1.09 | $29,136,920 | 16:56:29 20/07/2026 |
| 71 | Binance |
XRP/USDC | $1.09 | $28,459,499 | 16:54:17 20/07/2026 |
| 72 |  CoinP |
XRP/USDT | $1.09 | $27,648,901 | 17:00:15 20/07/2026 |
| 73 |  UZX |
XRP/USDT | $1.09 | $27,571,557 | 16:57:15 20/07/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.09 | $27,309,241 | 16:57:17 20/07/2026 |
| 75 | KuCoin |
XRP/USDT | $1.09 | $24,925,050 | 16:57:18 20/07/2026 |
| 76 |  EasiCoin |
XRP/USDT | $1.09 | $24,738,409 | 17:00:16 20/07/2026 |
| 77 |  BloFin |
XRP/USDT | $1.09 | $24,541,907 | 16:57:11 20/07/2026 |
| 78 |  Bullish |
XRP/RLUSD | $1.09 | $24,163,334 | 17:00:08 20/07/2026 |
| 79 | Batonex |
XRP/USDT | $1.09 | $23,989,620 | 17:00:09 20/07/2026 |
| 80 | BVOX |
XRP/USDT | $1.09 | $22,962,588 | 16:51:10 20/07/2026 |
| 81 |  Poloniex |
XRP/USDT | $1.09 | $21,538,549 | 16:59:53 20/07/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.09 | $21,220,874 | 16:57:18 20/07/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.09 | $20,664,723 | 16:57:15 20/07/2026 |
| 84 | BTCC |
XRP/USDT | $1.09 | $18,893,466 | 16:57:10 20/07/2026 |
| 85 | Aivora Exchange |
XRP/USDC | $1.09 | $18,755,168 | 17:00:16 20/07/2026 |
| 86 | 4E |
XRP/USDT | $1.09 | $18,744,102 | 17:00:07 20/07/2026 |
| 87 | MEXC |
XRP/USDC | $1.09 | $17,592,085 | 16:57:16 20/07/2026 |
| 88 |  YUBIT |
XRP/USDT | $1.09 | $17,402,618 | 16:57:15 20/07/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.09 | $17,331,923 | 16:57:16 20/07/2026 |
| 90 |  LBank |
XRP/USDT | $1.09 | $16,764,517 | 16:57:17 20/07/2026 |
| 91 | CoinMy |
XRP/USDT | $1.09 | $16,356,328 | 17:00:12 20/07/2026 |
| 92 | Aivora Exchange |
XRP/USDT | $1.09 | $16,240,794 | 17:00:10 20/07/2026 |
| 93 | Toobit |
XRP/USDT | $1.09 | $15,090,897 | 16:57:09 20/07/2026 |
| 94 |  Phemex |
XRP/USDT | $1.09 | $15,029,997 | 16:57:17 20/07/2026 |
| 95 |  BitTap |
XRP/USDT | $1.09 | $14,714,602 | 16:57:16 20/07/2026 |
| 96 |  Hyperliquid |
XRP/USDC | $1.09 | $14,562,877 | 16:57:26 20/07/2026 |
| 97 |  KTX |
XRP/USDT | $1.09 | $14,493,227 | 17:00:15 20/07/2026 |
| 98 |  KCEX |
XRP/USDT | $1.09 | $14,408,724 | 16:57:15 20/07/2026 |
| 99 |  Bithumb |
XRP/KRW | $1.08 | $14,329,902 | 16:59:54 20/07/2026 |
| 100 |  IMBX |
XRP/USDT | $1.09 | $14,295,071 | 17:00:16 20/07/2026 |
| 101 | BTSE |
XRP/USDT | $1.09 | $14,263,658 | 16:57:08 20/07/2026 |
| 102 | WOO X Pro |
XRP/USDT | $1.09 | $13,951,699 | 17:00:16 20/07/2026 |
| 103 | BITmarkets |
XRP/USDT | $1.09 | $13,678,538 | 17:00:12 20/07/2026 |
| 104 | B2Z Exchange |
XRP/USDT | $1.09 | $13,678,472 | 17:00:11 20/07/2026 |
| 105 | Gate |
XRP/USDT | $1.09 | $13,536,895 | 16:56:24 20/07/2026 |
| 106 | AstralX |
XRP/USDT | $1.09 | $13,298,796 | 17:00:08 20/07/2026 |
| 107 | BloFin |
XRP/USDT | $1.09 | $12,427,616 | 16:57:17 20/07/2026 |
| 108 |  WhiteBIT |
XRP/USDT | $1.09 | $12,397,990 | 16:57:11 20/07/2026 |
| 109 | Websea |
XRP/USDT | $1.09 | $12,087,182 | 16:57:10 20/07/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.09 | $12,031,555 | 17:00:12 20/07/2026 |
| 111 |  GroveX |
XRP/USDT | $1.09 | $11,958,717 | 16:57:08 20/07/2026 |
| 112 |  OKX |
XRP/USDT | $1.09 | $11,872,393 | 16:56:24 20/07/2026 |
| 113 |  XT.COM |
XRP/USDT | $1.09 | $11,335,307 | 16:57:08 20/07/2026 |
| 114 | Hibt |
XRP/USDT | $1.09 | $11,330,735 | 16:57:09 20/07/2026 |
| 115 | Bybit |
XRP/USDT | $1.09 | $11,219,075 | 16:54:11 20/07/2026 |
| 116 | OrangeX |
XRP/USDT | $1.09 | $10,907,863 | 16:57:09 20/07/2026 |
| 117 | MEXC |
XRP/USDT | $1.09 | $10,880,017 | 16:57:11 20/07/2026 |
| 118 |  IndoEx |
BTC/XRP | $64,182.16 | $10,687,870 | 16:54:08 20/07/2026 |
| 119 |  XXKK |
XRP/USDT | $1.09 | $10,633,333 | 17:00:11 20/07/2026 |
| 120 |  BigONE |
XRP/USDT | $1.09 | $10,195,396 | 16:57:08 20/07/2026 |
| 121 | CoinP |
XRP/USDT | $1.09 | $10,041,408 | 16:57:07 20/07/2026 |
| 122 | LBank |
XRP/USDT | $1.09 | $10,009,612 | 16:57:12 20/07/2026 |
| 123 |  OneEx |
XRP/USDT | $1.09 | $9,811,192 | 17:00:07 20/07/2026 |
| 124 | Phemex |
XRP/USDT | $1.09 | $9,717,739 | 16:57:08 20/07/2026 |
| 125 | CrypFine |
XRP/USDT | $1.09 | $9,422,553 | 16:57:08 20/07/2026 |
| 126 | Hotcoin |
XRP/USDT | $1.09 | $9,246,109 | 16:51:04 20/07/2026 |
| 127 |  Bitbase |
XRP/USDT | $1.09 | $8,765,745 | 16:57:17 20/07/2026 |
| 128 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $8,764,772 | 17:03:50 20/07/2026 |
| 129 | UZX |
XRP/USDT | $1.09 | $8,722,036 | 16:57:11 20/07/2026 |
| 130 | YUBIT |
XRP/USDT | $1.09 | $8,548,271 | 16:57:07 20/07/2026 |
| 131 |  AlphaX |
XRP/USDT | $1.09 | $7,944,661 | 17:00:08 20/07/2026 |
| 132 |  SuperEx |
XRP/USDT | $1.09 | $7,676,551 | 17:00:13 20/07/2026 |
| 133 | Ourbit |
XRP/USDT | $1.09 | $7,094,350 | 16:57:08 20/07/2026 |
| 134 | WHXEX |
XRP/USDT | $1.09 | $6,846,508 | 17:00:12 20/07/2026 |
| 135 | Echobit |
XRP/USDT | $1.09 | $6,813,256 | 16:57:08 20/07/2026 |
| 136 | idax exchange |
XRP/USDT | $1.09 | $6,811,958 | 17:00:10 20/07/2026 |
| 137 | Blockfinex |
XRP/USDT | $1.09 | $6,811,807 | 17:00:07 20/07/2026 |
| 138 | Koinbay |
XRP/USDT | $1.09 | $6,799,749 | 16:57:09 20/07/2026 |
| 139 | Toobit |
XRP/USDC | $1.09 | $6,696,212 | 16:57:16 20/07/2026 |
| 140 | Echobit |
XRP/USDC | $1.09 | $6,619,321 | 16:57:08 20/07/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.09 | $6,535,169 | 16:57:08 20/07/2026 |
| 142 | BitradeX |
XRP/USDT | $1.09 | $6,494,308 | 16:57:07 20/07/2026 |
| 143 | BITmarkets |
XRP/IDR | $1.09 | $6,242,461 | 17:00:12 20/07/2026 |
| 144 | Phemex |
XRP/USD | $1.09 | $6,107,930 | 16:57:17 20/07/2026 |
| 145 | Bybit |
XRP/USD | $1.09 | $6,016,844 | 16:54:16 20/07/2026 |
| 146 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $6,000,001 | 17:00:15 20/07/2026 |
| 147 |  Venus |
XRP/vXRP | $1.09 | $5,907,959 | 16:57:11 20/07/2026 |
| 148 |  Bitvavo |
XRP/EUR | $1.09 | $5,889,888 | 16:57:11 20/07/2026 |
| 149 |  Aster |
XRP/USDT | $1.09 | $5,875,071 | 16:54:15 20/07/2026 |
| 150 |  Crypto.com Exchange |
XRP/USD | $1.09 | $5,528,235 | 16:51:10 20/07/2026 |
| 151 |  EdgeX |
XRP/USD | $1.09 | $5,467,522 | 17:03:15 20/07/2026 |
| 152 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $5,350,887 | 16:59:23 20/07/2026 |
| 153 |  Azbit |
XRP/USDT | $1.09 | $5,230,276 | 16:57:10 20/07/2026 |
| 154 | Hotcoin |
XRP/USD | $1.09 | $5,073,135 | 16:57:21 20/07/2026 |
| 155 | B2Z Exchange |
XRP/USDC | $1.09 | $4,962,851 | 17:00:11 20/07/2026 |
| 156 | BITmarkets |
XRP/USDC | $1.09 | $4,962,587 | 17:00:12 20/07/2026 |
| 157 | OneEx |
XRP/USDT | $1.37 | $4,934,739 | 17:00:16 20/07/2026 |
| 158 |  Kraken |
XRP/USD | $1.09 | $4,837,115 | 16:59:54 20/07/2026 |
| 159 | Bitget |
XRP/USDT | $1.09 | $4,824,807 | 16:54:55 20/07/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.09 | $4,725,962 | 17:00:12 20/07/2026 |
| 161 | Bitrue |
XRP/USDT | $1.09 | $4,724,347 | 16:57:12 20/07/2026 |
| 162 |  BiFinance |
XRP/USDT | $1.09 | $4,647,017 | 16:57:12 20/07/2026 |
| 163 |  Bitcastle |
XRP/USDT | $1.09 | $4,646,472 | 17:00:19 20/07/2026 |
| 164 | Binance |
XRP/USD1 | $1.09 | $4,610,025 | 16:56:42 20/07/2026 |
| 165 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,286 | 17:00:11 20/07/2026 |
| 166 | Tapbit |
XRP/USDT | $1.09 | $4,498,047 | 16:57:11 20/07/2026 |
| 167 | YEX |
XRP/USD | $1.09 | $4,458,104 | 17:00:16 20/07/2026 |
| 168 | Binance |
XRP/USDC | $1.09 | $4,348,115 | 16:56:42 20/07/2026 |
| 169 | LBank |
XRP/USDC | $1.09 | $4,248,882 | 16:57:12 20/07/2026 |
| 170 |  ZKE |
XRP/USDT | $1.09 | $4,107,771 | 17:00:13 20/07/2026 |
| 171 | Pionex |
XRP/USDT | $1.09 | $4,012,645 | 16:57:09 20/07/2026 |
| 172 |  HTX |
XRP/USDT | $1.09 | $3,920,255 | 16:57:17 20/07/2026 |
| 173 |  ASTX |
XRP/USDT | $1.09 | $3,812,143 | 17:00:09 20/07/2026 |
| 174 |  AEGET |
XRP/USDT | $1.09 | $3,812,067 | 17:00:09 20/07/2026 |
| 175 | KTX |
XRP/USDT | $1.09 | $3,737,944 | 17:00:12 20/07/2026 |
| 176 | KCEX |
XRP/USDC | $1.09 | $3,711,691 | 16:57:15 20/07/2026 |
| 177 |  Blynex |
XRP/USDT | $1.09 | $3,710,336 | 17:00:08 20/07/2026 |
| 178 |  Picol |
XRP/USDT | $1.09 | $3,552,058 | 17:00:10 20/07/2026 |
| 179 | WhiteBIT |
XRP/WBT | $1.09 | $3,487,948 | 16:57:11 20/07/2026 |
| 180 | GroveX |
XRP/FDUSD | $1.09 | $3,383,384 | 16:57:08 20/07/2026 |
| 181 | Zoomex |
XRP/USDT | $1.09 | $3,365,420 | 16:57:17 20/07/2026 |
| 182 | WhiteBIT |
XRP/USDC | $1.09 | $3,270,048 | 16:57:11 20/07/2026 |
| 183 | GroveX |
XRP/USDC | $1.09 | $3,243,433 | 16:57:08 20/07/2026 |
| 184 | Ju.com |
XRP/USDT | $1.09 | $3,138,484 | 17:00:09 20/07/2026 |
| 185 | IndoEx |
XRP/BTC | $1.09 | $3,073,811 | 16:54:08 20/07/2026 |
| 186 | Crypto.com Exchange |
XRP/USD | $1.09 | $3,044,000 | 16:45:17 20/07/2026 |
| 187 | BITmarkets |
XRP/GBP | $1.09 | $2,979,132 | 17:00:12 20/07/2026 |
| 188 | B2Z Exchange |
XRP/GBP | $1.09 | $2,979,081 | 17:00:11 20/07/2026 |
| 189 |  EVEDEX |
XRP/USD | $1.09 | $2,869,988 | 17:03:15 20/07/2026 |
| 190 | Pionex |
XRP/USDT | $1.09 | $2,846,552 | 16:57:15 20/07/2026 |
| 191 | idax exchange |
XRP/USDC | $1.09 | $2,723,182 | 17:00:10 20/07/2026 |
| 192 | WHXEX |
XRP/USDC | $1.09 | $2,723,041 | 17:00:12 20/07/2026 |
| 193 |  LMAX Digital |
XRP/USD | $1.09 | $2,719,595 | 17:00:12 20/07/2026 |
| 194 | Koinbay |
XRP/USDC | $1.09 | $2,714,203 | 16:57:09 20/07/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.09 | $2,694,977 | 16:57:08 20/07/2026 |
| 196 | BlockFin |
XRP/USDC | $1.09 | $2,479,576 | 17:00:11 20/07/2026 |
| 197 |  MGBX |
XRP/USDT | $1.09 | $2,467,969 | 16:57:17 20/07/2026 |
| 198 | YEX |
XRP/USDC | $1.09 | $2,413,744 | 17:00:16 20/07/2026 |
| 199 |  Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 200 | ASTX |
XRP/USDT | $1.09 | $2,332,096 | 17:00:16 20/07/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.09 | $2,324,176 | 17:00:08 20/07/2026 |
| 202 |  BlueBit |
XRP/USDT | $1.09 | $2,310,091 | 17:00:10 20/07/2026 |
| 203 | XT.COM |
XRP/USD1 | $1.09 | $2,282,495 | 16:57:08 20/07/2026 |
| 204 | CoinW |
XRP/USDT | $1.09 | $2,265,494 | 16:57:08 20/07/2026 |
| 205 |  ALP.COM |
XRP/USDT | $1.09 | $2,251,288 | 17:00:11 20/07/2026 |
| 206 |  VinDAX |
XRP/USDT | $1.09 | $2,240,402 | 17:00:12 20/07/2026 |
| 207 | B2Z Exchange |
XRP/INR | $1.08 | $2,238,029 | 17:00:11 20/07/2026 |
| 208 | BITmarkets |
XRP/INR | $1.08 | $2,238,002 | 17:00:12 20/07/2026 |
| 209 | Crypto.com Exchange |
XRP/USDT | $1.09 | $2,209,645 | 16:51:10 20/07/2026 |
| 210 | Binance |
XRP/TRY | $1.09 | $2,201,755 | 16:56:42 20/07/2026 |
| 211 | BTCC |
XRP/USDC | $1.09 | $2,174,023 | 16:57:10 20/07/2026 |
| 212 | Bitcastle |
XRP/USDT | $1.09 | $2,160,894 | 17:00:12 20/07/2026 |
| 213 |  LeveX |
XRP/USDT | $1.09 | $2,029,752 | 17:00:16 20/07/2026 |
| 214 | B2Z Exchange |
XRP/JPY | $1.09 | $1,931,688 | 17:00:11 20/07/2026 |
| 215 | BITmarkets |
XRP/JPY | $1.09 | $1,931,665 | 17:00:12 20/07/2026 |
| 216 | IMBX |
XRP/USDT | $1.09 | $1,928,305 | 17:00:10 20/07/2026 |
| 217 | Kraken |
XRP/EUR | $1.09 | $1,874,081 | 16:59:24 20/07/2026 |
| 218 |  ICRYPEX |
XRP/USDT | $1.09 | $1,844,953 | 17:00:10 20/07/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.09 | $1,844,105 | 17:03:17 20/07/2026 |
| 220 |  BitKan |
XRP/USDT | $1.09 | $1,840,112 | 17:00:16 20/07/2026 |
| 221 |  Bit2Me |
XRP/EUR | $1.09 | $1,838,266 | 16:57:12 20/07/2026 |
| 222 |  BYDFi |
XRP/USDC | $1.09 | $1,827,245 | 17:00:08 20/07/2026 |
| 223 | Zoomex |
XRP/USD | $1.10 | $1,804,337 | 16:57:16 20/07/2026 |
| 224 | Phemex |
XRP/USDC | $1.09 | $1,778,221 | 16:57:17 20/07/2026 |
| 225 |  Bitfinex |
XRP/USDT | $1.09 | $1,776,663 | 16:59:23 20/07/2026 |
| 226 | EasiCoin |
XRP/USDT | $1.09 | $1,757,735 | 17:00:07 20/07/2026 |
| 227 | Binance |
XRP/JPY | $1.09 | $1,755,601 | 16:56:42 20/07/2026 |
| 228 | BITmarkets |
XRP/EUR | $1.09 | $1,734,282 | 17:00:12 20/07/2026 |
| 229 | B2Z Exchange |
XRP/EUR | $1.09 | $1,734,271 | 17:00:11 20/07/2026 |
| 230 | Bitrue |
SOL/XRP | $76.41 | $1,701,054 | 16:57:12 20/07/2026 |
| 231 | Bitbase |
XRP/USDT | $1.09 | $1,687,521 | 16:57:10 20/07/2026 |
| 232 | BingX |
XRP/USDT | $1.09 | $1,683,591 | 16:54:09 20/07/2026 |
| 233 | Tapbit |
XRP/USDC | $1.09 | $1,656,323 | 16:57:11 20/07/2026 |
| 234 | ZKE |
XRP/USDC | $1.09 | $1,634,221 | 17:00:13 20/07/2026 |
| 235 | WOO X Pro |
XRP/USD | $1.09 | $1,622,519 | 17:00:16 20/07/2026 |
| 236 | WhiteBIT |
XRP/BTC | $1.09 | $1,550,008 | 16:57:11 20/07/2026 |
| 237 | Bitbaby |
XRP/USDC | $1.09 | $1,526,027 | 16:57:16 20/07/2026 |
| 238 | BloFin |
XRP/USDC | $1.09 | $1,476,407 | 16:57:11 20/07/2026 |
| 239 | Cofinex |
XRP/USD | $1.09 | $1,388,701 | 17:00:17 20/07/2026 |
| 240 | B2Z Exchange |
XRP/FDUSD | $1.09 | $1,370,434 | 17:00:11 20/07/2026 |
| 241 | BITmarkets |
XRP/FDUSD | $1.09 | $1,370,418 | 17:00:12 20/07/2026 |
| 242 |  SunX |
XRP/USDT | $1.09 | $1,365,350 | 17:03:15 20/07/2026 |
| 243 |  Extended |
XRP/USD | $1.09 | $1,344,941 | 17:03:16 20/07/2026 |
| 244 | BitTap |
XRP/USDT | $1.09 | $1,340,610 | 17:00:09 20/07/2026 |
| 245 |  Coinone |
XRP/KRW | $1.08 | $1,318,942 | 16:59:53 20/07/2026 |
| 246 | TruBit Pro Exchange |
XRP/USDC | $1.09 | $1,313,392 | 17:00:08 20/07/2026 |
| 247 | Bitunix |
XRP/USD | $1.09 | $1,264,160 | 16:54:16 20/07/2026 |
| 248 | BYDFi |
XRP/USDT | $1.09 | $1,262,659 | 17:00:15 20/07/2026 |
| 249 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $1,251,042 | 16:59:53 20/07/2026 |
| 250 |  Niza.io |
XRP/USD | $1.09 | $1,204,447 | 16:57:11 20/07/2026 |
| 251 | SuperEx |
XRP/BTC | $1.09 | $1,158,417 | 17:00:13 20/07/2026 |
| 252 |  Binance TR |
XRP/TRY | $1.09 | $1,140,450 | 16:57:12 20/07/2026 |
| 253 |  Mars Exchange |
XRP/USDT | $1.09 | $1,119,894 | 17:00:09 20/07/2026 |
| 254 | Bitunix |
XRP/USDT | $1.09 | $1,115,927 | 16:54:11 20/07/2026 |
| 255 |  BitDelta |
XRP/USDT | $1.09 | $1,105,711 | 17:00:11 20/07/2026 |
| 256 | BitDelta |
XRP/USDC | $1.09 | $1,103,380 | 17:00:11 20/07/2026 |
| 257 | Binance |
XRP/U | $1.09 | $1,040,300 | 16:56:42 20/07/2026 |
| 258 | x.me Exchange |
XRP/USDT | $1.09 | $977,861 | 16:57:09 20/07/2026 |
| 259 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $975,081 | 16:59:23 20/07/2026 |
| 260 |  P2B |
XRP/USDC | $1.09 | $948,511 | 16:57:10 20/07/2026 |
| 261 |  Paribu |
XRP/USDT | $1.09 | $940,641 | 16:57:53 20/07/2026 |
| 262 | AlphaX |
XRP/USDT | $1.09 | $898,069 | 17:00:17 20/07/2026 |
| 263 | HTX |
XRP/USDT | $1.09 | $892,178 | 16:59:54 20/07/2026 |
| 264 |  CRMClick |
XRP/USDT | $1.09 | $889,094 | 17:00:08 20/07/2026 |
| 265 |  KlicklX |
XRP/USDT | $1.09 | $886,661 | 17:00:09 20/07/2026 |
| 266 | Kraken |
XRP/USDC | $1.09 | $877,833 | 16:59:54 20/07/2026 |
| 267 |  Backpack Exchange |
XRP/USDC | $1.09 | $876,119 | 16:57:15 20/07/2026 |
| 268 | Bit2Me |
XRP/USDC | $1.09 | $858,477 | 16:57:12 20/07/2026 |
| 269 |  Cat.Ex |
XRP/USDT | $1.09 | $858,111 | 17:00:11 20/07/2026 |
| 270 | Paribu |
XRP/TRY | $1.09 | $838,111 | 16:57:53 20/07/2026 |
| 271 |  Lighter |
XRP/USDC | $1.09 | $832,148 | 16:57:15 20/07/2026 |
| 272 |  HitBTC |
XRP/USDT | $1.09 | $826,312 | 17:00:08 20/07/2026 |
| 273 |  FMFW.io |
XRP/USDT | $1.09 | $826,312 | 17:00:07 20/07/2026 |
| 274 |  Changelly |
XRP/USDT | $1.09 | $826,312 | 17:00:10 20/07/2026 |
| 275 |  Gleec BTC |
XRP/USDT | $1.09 | $826,312 | 17:00:11 20/07/2026 |
| 276 | KCEX |
XRP/USDT | $1.09 | $814,879 | 16:57:08 20/07/2026 |
| 277 |  Korbit |
XRP/KRW | $1.08 | $797,601 | 16:51:12 20/07/2026 |
| 278 |  PointPay |
XRP/USDT | $1.09 | $784,427 | 16:57:11 20/07/2026 |
| 279 |  CoinTR |
XRP/TRY | $1.09 | $779,146 | 16:57:11 20/07/2026 |
| 280 | CoinTR |
XRP/USDT | $1.09 | $760,642 | 16:57:11 20/07/2026 |
| 281 | Bitunix |
XRP/USDC | $1.09 | $740,796 | 16:54:16 20/07/2026 |
| 282 | Bullish |
XRP/USDC | $1.09 | $736,981 | 17:00:08 20/07/2026 |
| 283 |  Coincall |
XRP/USD | $1.09 | $731,461 | 17:00:15 20/07/2026 |
| 284 |  BitMEX |
XRP/USD | $1.09 | $714,187 | 16:57:15 20/07/2026 |
| 285 | Bitfinex |
XRP/USDT | $1.09 | $703,572 | 16:57:15 20/07/2026 |
| 286 | Bitfinex |
XRP/USD | $1.09 | $693,132 | 16:59:23 20/07/2026 |
| 287 | IndoEx |
ETH/XRP | $1,863.83 | $692,756 | 16:54:08 20/07/2026 |
| 288 |  Deribit |
XRP/USDC | $1.09 | $689,163 | 16:48:53 20/07/2026 |
| 289 | Binance |
XRP/BTC | $1.09 | $688,822 | 16:56:42 20/07/2026 |
| 290 |  Bybit EU |
XRP/USDC | $1.09 | $681,275 | 16:15:07 20/07/2026 |
| 291 | EasiCoin |
XRP/USD1 | $1.09 | $671,984 | 17:00:07 20/07/2026 |
| 292 | Bitrue |
PEPE/XRP | $0.000002850 | $635,174 | 16:57:12 20/07/2026 |
| 293 | Bybit |
XRP/USDC | $1.09 | $633,892 | 16:54:11 20/07/2026 |
| 294 |  Coinstore |
XRP/USDT | $1.09 | $628,034 | 16:57:07 20/07/2026 |
| 295 | TruBit Pro Exchange |
XRP/MMXN | $1.09 | $625,875 | 17:00:08 20/07/2026 |
| 296 |  C-Patex |
XRP/USDT | $1.09 | $599,596 | 16:57:11 20/07/2026 |
| 297 | Coinbase Exchange |
XRP/EUR | $1.09 | $592,032 | 16:56:59 20/07/2026 |
| 298 |  Coincheck |
XRP/JPY | $1.09 | $585,913 | 16:57:07 20/07/2026 |
| 299 | Hibt |
XRP/USDC | $1.09 | $575,494 | 16:57:09 20/07/2026 |
| 300 | BtcTurk | Kripto |
XRP/USDT | $1.09 | $543,059 | 16:59:53 20/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,093,520,885 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.