XRP XRP
Xếp hạng #5
15:38:00 22/12/2025
Giá XRP (XRP)
$1.93 -0.35%
0.00002152 BTC
51,665 VND
Thấp: $1.90
Cao: $1.95
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.92 | $3,837,146,621 | 14:57:17 22/12/2025 |
| 2 |  Top.one |
XRP/USDT | $1.93 | $1,539,075,632 | 15:03:16 22/12/2025 |
| 3 |  Zedcex Exchange |
XRP/USDT | $1.92 | $1,461,008,209 | 15:00:15 22/12/2025 |
| 4 |  OneBullEx |
XRP/USDT | $1.93 | $1,315,787,571 | 15:03:09 22/12/2025 |
| 5 |  BTCC |
XRP/USDT | $1.93 | $1,178,131,999 | 14:57:17 22/12/2025 |
| 6 |  Tapbit |
XRP/USDT | $1.93 | $965,055,817 | 14:57:16 22/12/2025 |
| 7 |  CoinUp.io |
XRP/USDT | $1.92 | $912,623,353 | 14:57:18 22/12/2025 |
| 8 |  MEXC |
XRP/USDT | $1.92 | $827,040,172 | 14:57:17 22/12/2025 |
| 9 |  Darkex Exchange |
XRP/USDT | $1.93 | $758,414,628 | 15:00:17 22/12/2025 |
| 10 |  Binance |
XRP/USDT | $1.93 | $681,290,350 | 14:54:17 22/12/2025 |
| 11 |  EagleX |
XRP/USDT | $1.93 | $664,876,226 | 15:00:15 22/12/2025 |
| 12 |  Ju.com |
XRP/USDT | $1.92 | $527,441,883 | 14:57:16 22/12/2025 |
| 13 |  OrangeX |
XRP/USDT | $1.93 | $520,250,538 | 14:54:15 22/12/2025 |
| 14 |  Batonex |
XRP/USDT | $1.93 | $398,801,217 | 15:00:17 22/12/2025 |
| 15 |  Dmex |
XRP/USD | $1.93 | $386,560,345 | 15:03:17 22/12/2025 |
| 16 |  BVOX |
XRP/USDT | $1.93 | $356,940,492 | 14:54:15 22/12/2025 |
| 17 |  Bybit |
XRP/USDT | $1.93 | $333,491,607 | 14:54:16 22/12/2025 |
| 18 |  BlockFin |
XRP/USDT | $1.92 | $329,673,118 | 14:54:16 22/12/2025 |
| 19 | CoinUp.io |
XRP/USDT | $1.93 | $290,559,638 | 14:57:12 22/12/2025 |
| 20 |  WhiteBIT |
XRP/USDT | $1.93 | $256,648,951 | 14:42:15 22/12/2025 |
| 21 |  DigiFinex |
XRP/USDT | $1.92 | $250,612,450 | 14:57:17 22/12/2025 |
| 22 |  Echobit |
XRP/USDT | $1.92 | $229,972,791 | 14:57:17 22/12/2025 |
| 23 |  Gate |
XRP/USDT | $1.93 | $226,667,635 | 14:54:19 22/12/2025 |
| 24 |  Hotcoin |
XRP/USDT | $1.92 | $223,284,749 | 14:57:18 22/12/2025 |
| 25 |  BiKing |
XRP/USDT | $1.93 | $223,206,345 | 15:00:17 22/12/2025 |
| 26 |  Koinbay |
XRP/USDT | $2.21 | $222,507,427 | 14:51:15 22/12/2025 |
| 27 |  Hibt |
XRP/USDT | $1.93 | $206,016,478 | 14:51:23 22/12/2025 |
| 28 |  Bitget |
XRP/USDT | $1.93 | $200,444,171 | 14:54:09 22/12/2025 |
| 29 |  AscendEX |
XRP/USDT | $1.93 | $196,043,178 | 14:57:15 22/12/2025 |
| 30 |  OKX |
XRP/USDT | $1.92 | $188,139,887 | 14:55:49 22/12/2025 |
| 31 |  Bitrue |
XRP/USDT | $1.92 | $185,984,712 | 14:57:18 22/12/2025 |
| 32 |  WEEX |
XRP/USDT | $1.92 | $179,870,421 | 14:57:17 22/12/2025 |
| 33 |  IBIT Global |
XRP/USDT | $1.93 | $179,550,131 | 15:00:18 22/12/2025 |
| 34 | Gate |
XRP/USDT | $1.93 | $167,631,721 | 14:56:24 22/12/2025 |
| 35 |  CoinCatch |
XRP/USDT | $1.93 | $159,869,846 | 14:57:16 22/12/2025 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.93 | $155,764,672 | 15:00:16 22/12/2025 |
| 37 |  CoinW |
XRP/USDT | $1.93 | $147,335,389 | 14:57:17 22/12/2025 |
| 38 | Bitget |
XRP/USDT | $1.93 | $139,060,000 | 14:54:17 22/12/2025 |
| 39 |  Cofinex |
XRP/USDT | $1.93 | $139,051,780 | 15:00:15 22/12/2025 |
| 40 |  Websea |
XRP/USDT | $1.93 | $136,572,217 | 14:57:15 22/12/2025 |
| 41 | Binance |
XRP/USDC | $1.93 | $135,426,614 | 14:54:17 22/12/2025 |
| 42 | Binance |
XRP/USDT | $1.93 | $129,362,985 | 14:56:42 22/12/2025 |
| 43 |  Upbit |
XRP/KRW | $1.94 | $117,083,947 | 14:56:53 22/12/2025 |
| 44 |  KuCoin |
XRP/USDT | $1.93 | $114,545,196 | 14:54:18 22/12/2025 |
| 45 |  Zoomex |
XRP/USDT | $1.92 | $113,508,560 | 14:57:16 22/12/2025 |
| 46 |  AIA Exchange |
XRP/USDT | $1.93 | $109,229,693 | 15:00:10 22/12/2025 |
| 47 | Websea |
XRP/USDT | $1.92 | $105,597,453 | 15:00:16 22/12/2025 |
| 48 |  HTX |
XRP/USDT | $1.93 | $104,463,186 | 14:59:24 22/12/2025 |
| 49 |  CRMClick |
XRP/USDT | $1.93 | $104,333,053 | 15:00:10 22/12/2025 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.93 | $100,190,499 | 14:57:00 22/12/2025 |
| 51 |  All InX |
XRP/USDT | $1.93 | $93,906,696 | 15:00:13 22/12/2025 |
| 52 |  Toobit |
XRP/USDT | $1.93 | $90,480,078 | 14:57:17 22/12/2025 |
| 53 |  Coinlocally |
XRP/USDT | $1.93 | $87,344,504 | 15:00:17 22/12/2025 |
| 54 |  EasiCoin |
XRP/USDT | $1.93 | $86,798,093 | 15:00:16 22/12/2025 |
| 55 |  Hyperliquid |
XRP/USD | $1.93 | $83,714,752 | 14:57:16 22/12/2025 |
| 56 |  Zedxion Exchange |
XRP/USDT | $1.92 | $83,356,474 | 14:57:16 22/12/2025 |
| 57 |  CZR Exchange |
XRP/USDT | $1.93 | $82,878,479 | 14:51:16 22/12/2025 |
| 58 | Batonex |
XRP/USDT | $1.93 | $80,064,985 | 15:00:08 22/12/2025 |
| 59 |  Superp |
XRP/USDT | $1.93 | $76,991,299 | 15:03:16 22/12/2025 |
| 60 |  EdgeX |
XRP/USD | $1.93 | $71,733,902 | 15:03:16 22/12/2025 |
| 61 | KuCoin |
XRP/USDT | $1.93 | $71,259,793 | 14:56:53 22/12/2025 |
| 62 | AscendEX |
XRP/USDT | $1.93 | $71,003,668 | 14:57:07 22/12/2025 |
| 63 |  CEEX exchange |
XRP/USDT | $1.93 | $70,326,411 | 15:00:08 22/12/2025 |
| 64 |  LBank |
XRP/USDT | $1.93 | $68,292,711 | 14:57:08 22/12/2025 |
| 65 |  Ourbit |
XRP/USDT | $1.92 | $67,934,669 | 14:57:15 22/12/2025 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.93 | $65,366,194 | 15:00:11 22/12/2025 |
| 67 |  4E |
XRP/USDT | $1.93 | $64,051,987 | 14:57:10 22/12/2025 |
| 68 | MEXC |
XRP/USDT | $1.93 | $62,924,619 | 14:57:08 22/12/2025 |
| 69 |  Biconomy.com |
XRP/USDT | $1.93 | $62,109,574 | 14:54:15 22/12/2025 |
| 70 |  Grvt |
XRP/USDT | $1.93 | $61,231,554 | 14:57:16 22/12/2025 |
| 71 |  XXKK |
XRP/USDT | $1.93 | $60,873,402 | 14:57:11 22/12/2025 |
| 72 |  YEX |
XRP/USDT | $1.93 | $60,297,667 | 15:00:17 22/12/2025 |
| 73 |  Bitunix |
XRP/USDT | $1.92 | $58,750,796 | 14:57:16 22/12/2025 |
| 74 | Binance |
XRP/FDUSD | $1.93 | $56,917,705 | 14:56:42 22/12/2025 |
| 75 | 4E |
XRP/USDT | $1.92 | $55,464,635 | 14:57:16 22/12/2025 |
| 76 | Binance |
XRP/USD | $1.93 | $53,801,420 | 14:54:51 22/12/2025 |
| 77 |  Millionero |
XRP/USDT | $1.92 | $51,967,681 | 14:57:15 22/12/2025 |
| 78 | OneBullEx |
XRP/USDT | $1.93 | $50,586,225 | 15:03:21 22/12/2025 |
| 79 |  BTDUex |
XRP/USDT | $1.93 | $50,556,089 | 15:00:09 22/12/2025 |
| 80 | Hibt |
XRP/USDT | $1.93 | $50,387,289 | 14:54:08 22/12/2025 |
| 81 |  UZX |
XRP/USDT | $1.93 | $49,643,499 | 14:48:22 22/12/2025 |
| 82 |  Bithumb |
XRP/KRW | $1.94 | $49,522,355 | 14:59:54 22/12/2025 |
| 83 |  CoinP |
XRP/USDT | $1.93 | $48,707,569 | 15:00:15 22/12/2025 |
| 84 | BVOX |
XRP/USDT | $1.93 | $47,035,911 | 14:54:10 22/12/2025 |
| 85 |  YUBIT |
XRP/USDT | $1.92 | $45,951,619 | 14:57:16 22/12/2025 |
| 86 | Bybit |
XRP/USDT | $1.93 | $45,656,459 | 14:54:08 22/12/2025 |
| 87 |  Crypto.com Exchange |
XRP/USD | $1.93 | $43,766,183 | 14:57:07 22/12/2025 |
| 88 |  BitradeX |
XRP/USDT | $1.93 | $43,628,579 | 14:45:15 22/12/2025 |
| 89 | Crypto.com Exchange |
XRP/USD | $1.93 | $43,331,993 | 14:57:17 22/12/2025 |
| 90 | WhiteBIT |
XRP/USDT | $1.93 | $42,759,800 | 14:42:07 22/12/2025 |
| 91 |  BitMart |
XRP/USDT | $1.92 | $42,165,662 | 14:57:15 22/12/2025 |
| 92 |  VOOX Exchange |
XRP/USDT | $1.92 | $41,061,649 | 14:57:19 22/12/2025 |
| 93 | Darkex Exchange |
XRP/USDT | $1.93 | $40,331,857 | 15:00:19 22/12/2025 |
| 94 |  NovaEx |
XRP/USDT | $1.93 | $39,560,618 | 15:00:16 22/12/2025 |
| 95 | Binance |
XRP/USDC | $1.93 | $39,341,551 | 14:56:42 22/12/2025 |
| 96 |  KlicklX |
XRP/USDT | $1.93 | $39,211,796 | 15:00:08 22/12/2025 |
| 97 |  Deepcoin |
XRP/USDT | $1.93 | $37,106,711 | 14:57:15 22/12/2025 |
| 98 | LBank |
XRP/USDT | $1.92 | $37,022,575 | 14:57:17 22/12/2025 |
| 99 |  BloFin |
XRP/USDT | $1.93 | $35,990,902 | 14:48:20 22/12/2025 |
| 100 |  AstralX |
XRP/USDT | $1.93 | $35,777,144 | 15:00:12 22/12/2025 |
| 101 |  Aivora Exchange |
XRP/USDT | $1.93 | $34,860,583 | 15:00:17 22/12/2025 |
| 102 |  BitbabyExchange |
XRP/USDT | $1.93 | $34,439,348 | 15:00:16 22/12/2025 |
| 103 |  Lighter |
XRP/USDC | $1.93 | $33,872,275 | 15:03:16 22/12/2025 |
| 104 |  Coinstore |
XRP/USDT | $1.92 | $33,054,218 | 14:57:07 22/12/2025 |
| 105 |  Coinbase International Exchange |
XRP/USDC | $1.93 | $33,034,115 | 15:00:16 22/12/2025 |
| 106 |  Poloniex |
XRP/USDT | $1.93 | $32,703,774 | 14:59:23 22/12/2025 |
| 107 |  BitTap |
XRP/USDT | $1.93 | $29,925,345 | 14:57:11 22/12/2025 |
| 108 | UZX |
XRP/USDT | $1.93 | $29,917,455 | 14:57:11 22/12/2025 |
| 109 | Millionero |
XRP/USDT | $1.93 | $28,851,827 | 14:57:08 22/12/2025 |
| 110 | Coinlocally |
XRP/USDT | $1.93 | $28,555,363 | 15:00:11 22/12/2025 |
| 111 | BlockFin |
XRP/USDT | $1.93 | $28,231,387 | 14:54:09 22/12/2025 |
| 112 |  Gems Trade |
XRP/USDT | $1.93 | $27,873,179 | 15:00:12 22/12/2025 |
| 113 | OKX |
XRP/USDT | $1.93 | $27,865,028 | 14:56:54 22/12/2025 |
| 114 |  BitDelta |
XRP/USDT | $1.93 | $27,246,196 | 15:00:12 22/12/2025 |
| 115 | CoinW |
XRP/USDT | $1.93 | $27,037,359 | 14:54:07 22/12/2025 |
| 116 |  Phemex |
XRP/USDT | $1.93 | $26,549,453 | 14:57:10 22/12/2025 |
| 117 |  SuperEx |
XRP/USDT | $1.92 | $26,112,968 | 14:57:10 22/12/2025 |
| 118 | Echobit |
XRP/USDT | $1.93 | $26,063,498 | 14:57:09 22/12/2025 |
| 119 |  KCEX |
XRP/USDT | $1.92 | $25,692,631 | 14:57:16 22/12/2025 |
| 120 |  BTSE |
XRP/USDT | $1.92 | $25,476,614 | 14:57:15 22/12/2025 |
| 121 | EagleX |
XRP/USDT | $1.92 | $25,153,319 | 15:00:07 22/12/2025 |
| 122 |  Pionex |
XRP/USDT | $1.92 | $24,710,267 | 14:57:16 22/12/2025 |
| 123 | BTCC |
XRP/USDT | $1.93 | $24,589,702 | 14:57:09 22/12/2025 |
| 124 |  B2Z Exchange |
XRP/USD | $1.93 | $24,582,712 | 15:00:16 22/12/2025 |
| 125 |  BITmarkets |
XRP/USDT | $1.92 | $24,574,866 | 15:00:16 22/12/2025 |
| 126 | BitTap |
XRP/USDT | $1.93 | $24,503,747 | 15:00:23 22/12/2025 |
| 127 | Koinbay |
XRP/USDT | $1.93 | $24,343,597 | 14:51:13 22/12/2025 |
| 128 | Zedxion Exchange |
XRP/USDT | $1.93 | $24,333,499 | 15:00:08 22/12/2025 |
| 129 | CZR Exchange |
XRP/USDT | $1.93 | $24,330,830 | 15:00:13 22/12/2025 |
| 130 | YUBIT |
XRP/USDT | $1.93 | $23,251,461 | 14:57:11 22/12/2025 |
| 131 | Ourbit |
XRP/USDT | $1.93 | $22,947,003 | 14:57:07 22/12/2025 |
| 132 |  Tebbit |
XRP/USDT | $1.93 | $22,217,911 | 15:00:26 22/12/2025 |
| 133 |  Venus |
XRP/vXRP | $1.93 | $21,595,216 | 14:57:07 22/12/2025 |
| 134 | Phemex |
XRP/USDT | $1.92 | $20,888,597 | 14:57:16 22/12/2025 |
| 135 |  Bullish |
XRP/USDC | $1.93 | $19,898,603 | 15:00:11 22/12/2025 |
| 136 |  Kraken |
XRP/USD | $1.93 | $19,641,386 | 14:59:24 22/12/2025 |
| 137 | Bullish |
XRP/RLUSD | $1.93 | $19,465,660 | 15:00:11 22/12/2025 |
| 138 | HTX |
XRP/USDT | $1.92 | $18,325,329 | 14:57:16 22/12/2025 |
| 139 | CRMClick |
XRP/USDT | $1.92 | $18,306,783 | 15:00:16 22/12/2025 |
| 140 | Zoomex |
XRP/USDT | $1.93 | $18,284,221 | 14:57:07 22/12/2025 |
| 141 |  Bitvavo |
XRP/EUR | $1.93 | $17,796,225 | 14:57:13 22/12/2025 |
| 142 |  Aster |
XRP/USDT | $1.93 | $17,769,980 | 14:54:15 22/12/2025 |
| 143 |  IndoEx |
BTC/XRP | $89,002.23 | $16,747,500 | 14:57:11 22/12/2025 |
| 144 | BloFin |
XRP/USDT | $1.93 | $16,746,402 | 14:57:21 22/12/2025 |
| 145 |  Bitstamp by Robinhood |
XRP/USD | $1.93 | $16,632,946 | 14:59:23 22/12/2025 |
| 146 | Bitunix |
XRP/USDT | $1.93 | $16,546,156 | 14:57:11 22/12/2025 |
| 147 |  BitxEX |
XRP/USDT | $1.93 | $16,486,583 | 15:00:12 22/12/2025 |
| 148 |  MGBX |
XRP/USDT | $1.93 | $16,485,629 | 15:00:08 22/12/2025 |
| 149 | BitxEX |
XRP/USDT | $1.93 | $16,470,799 | 15:00:17 22/12/2025 |
| 150 | Tebbit |
XRP/USDT | $1.93 | $16,428,238 | 15:00:08 22/12/2025 |
| 151 |  XT.COM |
XRP/USDT | $1.93 | $16,379,880 | 14:57:12 22/12/2025 |
| 152 | Bybit |
XRP/USD | $1.93 | $16,058,363 | 14:54:16 22/12/2025 |
| 153 | Bitrue |
XRP/USDT | $1.93 | $15,408,142 | 14:57:08 22/12/2025 |
| 154 | WEEX |
XRP/USDT | $1.93 | $15,380,678 | 14:57:11 22/12/2025 |
| 155 | KCEX |
XRP/USDC | $1.92 | $15,128,803 | 14:57:16 22/12/2025 |
| 156 | YEX |
XRP/USDT | $1.92 | $15,082,436 | 15:00:09 22/12/2025 |
| 157 | Biconomy.com |
XRP/USDT | $1.93 | $14,955,078 | 14:54:07 22/12/2025 |
| 158 | Hotcoin |
XRP/USDT | $1.93 | $14,903,179 | 14:58:27 22/12/2025 |
| 159 |  ZKE |
XRP/USDT | $1.93 | $14,600,100 | 15:00:10 22/12/2025 |
| 160 | Millionero |
XRP/USDC | $1.93 | $14,380,632 | 14:57:08 22/12/2025 |
| 161 | CoinP |
XRP/USDT | $1.93 | $14,317,618 | 15:00:07 22/12/2025 |
| 162 | BitradeX |
XRP/USDT | $1.93 | $14,047,676 | 14:54:12 22/12/2025 |
| 163 | Crypto.com Exchange |
XRP/USDT | $1.93 | $13,906,529 | 14:57:07 22/12/2025 |
| 164 |  SunX |
XRP/USDT | $1.93 | $13,770,743 | 15:00:12 22/12/2025 |
| 165 | Pionex |
XRP/USDT | $1.93 | $13,225,891 | 14:57:11 22/12/2025 |
| 166 | Tapbit |
XRP/USDT | $1.93 | $13,223,489 | 14:57:07 22/12/2025 |
| 167 |  BingX |
XRP/USDT | $1.93 | $13,203,248 | 14:57:11 22/12/2025 |
| 168 | Toobit |
XRP/USDT | $1.93 | $13,152,108 | 14:57:09 22/12/2025 |
| 169 | Toobit |
XRP/USDC | $1.92 | $12,984,287 | 14:57:17 22/12/2025 |
| 170 |  Bitbank |
XRP/JPY | $1.93 | $12,134,015 | 14:57:11 22/12/2025 |
| 171 |  BigONE |
XRP/USDT | $1.93 | $12,095,914 | 14:45:09 22/12/2025 |
| 172 |  BiFinance |
XRP/USDT | $1.93 | $11,973,157 | 14:57:13 22/12/2025 |
| 173 |  Picol |
XRP/USDT | $1.93 | $11,665,527 | 15:00:10 22/12/2025 |
| 174 |  GroveX |
XRP/USDT | $1.93 | $11,321,816 | 15:00:12 22/12/2025 |
| 175 | BITmarkets |
XRP/USD | $1.93 | $11,311,570 | 15:00:10 22/12/2025 |
| 176 | B2Z Exchange |
XRP/USD | $1.93 | $11,304,543 | 15:00:12 22/12/2025 |
| 177 |  Backpack Exchange |
XRP/USDC | $1.93 | $10,402,201 | 14:57:16 22/12/2025 |
| 178 | YEX |
XRP/USDC | $1.93 | $10,113,081 | 15:00:17 22/12/2025 |
| 179 | OrangeX |
XRP/USDT | $1.93 | $10,027,575 | 14:54:07 22/12/2025 |
| 180 | NovaEx |
XRP/USDT | $1.93 | $9,390,122 | 15:00:11 22/12/2025 |
| 181 | YEX |
XRP/USD | $1.93 | $9,360,626 | 15:00:17 22/12/2025 |
| 182 |  ALP.COM |
XRP/USDT | $1.93 | $9,156,710 | 15:00:17 22/12/2025 |
| 183 | Binance |
XRP/TRY | $1.93 | $8,984,265 | 14:56:54 22/12/2025 |
| 184 |  Extended |
XRP/USD | $1.93 | $8,901,484 | 15:03:16 22/12/2025 |
| 185 | DigiFinex |
XRP/USDT | $1.93 | $8,710,401 | 14:57:11 22/12/2025 |
| 186 | Kraken |
XRP/EUR | $1.93 | $8,655,998 | 14:59:55 22/12/2025 |
| 187 |  Fastex |
XRP/USDT | $1.93 | $8,578,585 | 14:57:11 22/12/2025 |
| 188 |  Bit2Me |
XRP/EUR | $1.93 | $8,470,920 | 14:57:13 22/12/2025 |
| 189 |  Coinflare |
XRP/USDT | $1.93 | $8,303,817 | 15:00:16 22/12/2025 |
| 190 | LBank |
XRP/USDC | $1.93 | $8,217,048 | 14:57:08 22/12/2025 |
| 191 | Tapbit |
XRP/USDC | $1.93 | $7,538,449 | 14:57:07 22/12/2025 |
| 192 | OKX |
XRP/USD | $1.93 | $7,276,830 | 14:55:49 22/12/2025 |
| 193 |  Paribu |
XRP/TRY | $1.92 | $7,031,917 | 14:59:53 22/12/2025 |
| 194 | VOOX Exchange |
XRP/USDT | $1.93 | $6,869,554 | 14:57:11 22/12/2025 |
| 195 | BitbabyExchange |
XRP/USDC | $1.92 | $6,783,999 | 15:00:16 22/12/2025 |
| 196 | SuperEx |
XRP/BTC | $1.93 | $6,508,933 | 14:57:10 22/12/2025 |
| 197 |  UEEx |
XRP/USDT | $1.93 | $6,471,018 | 15:00:10 22/12/2025 |
| 198 | Bitget |
XRP/USD | $1.93 | $6,214,604 | 14:54:17 22/12/2025 |
| 199 | Cofinex |
XRP/USD | $1.93 | $6,209,344 | 15:00:15 22/12/2025 |
| 200 |  LMAX Digital |
XRP/USD | $1.93 | $6,120,694 | 15:00:10 22/12/2025 |
| 201 |  HitBTC |
XRP/USDT | $1.93 | $6,076,275 | 14:57:11 22/12/2025 |
| 202 |  Changelly PRO |
XRP/USDT | $1.93 | $6,076,275 | 14:57:08 22/12/2025 |
| 203 |  FMFW.io |
XRP/USDT | $1.93 | $6,075,460 | 15:00:11 22/12/2025 |
| 204 |  Gleec BTC |
XRP/USDT | $1.93 | $6,074,875 | 15:00:12 22/12/2025 |
| 205 |  Coinone |
XRP/KRW | $1.94 | $6,028,298 | 14:58:53 22/12/2025 |
| 206 | Bitunix |
XRP/USD | $1.93 | $5,899,513 | 14:57:16 22/12/2025 |
| 207 |  Bitcastle |
XRP/USDT | $1.93 | $5,896,216 | 15:00:19 22/12/2025 |
| 208 | Bybit |
XRP/USDC | $1.93 | $5,829,360 | 14:54:08 22/12/2025 |
| 209 | Phemex |
XRP/USDC | $1.92 | $5,607,678 | 14:57:16 22/12/2025 |
| 210 | Binance |
XRP/JPY | $1.93 | $5,462,819 | 14:56:54 22/12/2025 |
| 211 | MEXC |
XRP/USD | $1.92 | $5,413,620 | 14:57:17 22/12/2025 |
| 212 | Gate |
XRP/USDC | $1.93 | $5,403,606 | 14:56:24 22/12/2025 |
| 213 | CEEX exchange |
XRP/USDT | $1.93 | $5,340,389 | 15:00:15 22/12/2025 |
| 214 | GroveX |
XRP/FDUSD | $1.93 | $5,245,775 | 15:00:12 22/12/2025 |
| 215 | Hibt |
XRP/USDC | $1.93 | $5,203,724 | 14:54:08 22/12/2025 |
| 216 | GroveX |
XRP/USDC | $1.93 | $5,173,038 | 15:00:12 22/12/2025 |
| 217 | BitbabyExchange |
XRP/USDT | $1.92 | $5,123,983 | 15:00:11 22/12/2025 |
| 218 | Aivora Exchange |
XRP/USDT | $1.93 | $5,076,091 | 15:00:12 22/12/2025 |
| 219 | Bitrue |
SOL/XRP | $126.15 | $5,021,728 | 14:57:08 22/12/2025 |
| 220 |  Niza.io |
XRP/USD | $1.93 | $4,913,244 | 15:00:10 22/12/2025 |
| 221 | IndoEx |
XRP/BTC | $1.93 | $4,894,452 | 14:57:11 22/12/2025 |
| 222 |  Binance TR |
XRP/TRY | $1.93 | $4,860,659 | 14:57:08 22/12/2025 |
| 223 | Hotcoin |
XRP/USD | $1.92 | $4,844,364 | 14:57:18 22/12/2025 |
| 224 | Zoomex |
XRP/USD | $1.92 | $4,831,586 | 14:57:16 22/12/2025 |
| 225 | Binance |
XRP/EUR | $1.93 | $4,704,201 | 14:56:42 22/12/2025 |
| 226 | Ju.com |
XRP/USDT | $1.93 | $4,695,120 | 14:57:08 22/12/2025 |
| 227 |  BitKan |
XRP/USDT | $1.93 | $4,655,609 | 15:00:10 22/12/2025 |
| 228 | Binance |
XRP/BTC | $1.93 | $4,397,905 | 14:56:42 22/12/2025 |
| 229 | EasiCoin |
XRP/USDT | $1.93 | $4,331,315 | 15:00:10 22/12/2025 |
| 230 | Bit2Me |
XRP/USDC | $1.93 | $4,329,188 | 14:57:13 22/12/2025 |
| 231 | WhiteBIT |
XRP/USDC | $1.93 | $4,151,968 | 14:42:07 22/12/2025 |
| 232 |  BIT |
XRP/USDT | $1.93 | $4,096,411 | 14:59:57 22/12/2025 |
| 233 |  BlueBit |
XRP/USDT | $1.93 | $4,071,333 | 15:00:12 22/12/2025 |
| 234 |  PointPay |
XRP/USDT | $1.93 | $3,841,327 | 14:48:08 22/12/2025 |
| 235 |  Antarctic |
XRP/USDT | $1.93 | $3,798,292 | 15:03:20 22/12/2025 |
| 236 | WEEX |
XRP/USDC | $1.93 | $3,752,867 | 14:57:11 22/12/2025 |
| 237 |  LeveX |
XRP/USDT | $1.93 | $3,720,584 | 15:00:15 22/12/2025 |
| 238 | KuCoin |
XRP/USDC | $1.93 | $3,695,382 | 14:56:53 22/12/2025 |
| 239 |  WOO X |
XRP/USDT | $1.93 | $3,533,644 | 14:57:15 22/12/2025 |
| 240 | Ju.com |
XRP/USDC | $1.93 | $3,525,589 | 14:57:08 22/12/2025 |
| 241 | NovaEx |
XRP/USD | $1.93 | $3,503,096 | 15:00:16 22/12/2025 |
| 242 | YEX |
XRP/USDC | $1.93 | $3,447,510 | 15:00:09 22/12/2025 |
| 243 |  Bitfinex |
XRP/USD | $1.93 | $3,338,031 | 14:59:24 22/12/2025 |
| 244 | AstralX |
XRP/USDT | $1.92 | $3,243,440 | 14:57:16 22/12/2025 |
| 245 | MEXC |
XRP/USDC | $1.92 | $3,226,042 | 14:57:17 22/12/2025 |
| 246 | LeveX |
XRP/USDT | $1.93 | $3,189,120 | 15:00:09 22/12/2025 |
| 247 |  Nivex |
XRP/USDT | $1.93 | $3,052,284 | 15:00:11 22/12/2025 |
| 248 | BingX |
XRP/USDC | $1.92 | $2,953,409 | 14:57:11 22/12/2025 |
| 249 | KCEX |
XRP/USDT | $1.93 | $2,947,534 | 14:57:09 22/12/2025 |
| 250 |  CoinEx |
XRP/USDT | $1.93 | $2,940,058 | 14:59:53 22/12/2025 |
| 251 |  CoinChief |
XRP/USDT | $1.93 | $2,863,982 | 15:00:17 22/12/2025 |
| 252 |  Dex-Trade |
XRP/USDT | $1.93 | $2,711,056 | 14:54:13 22/12/2025 |
| 253 |  ApeX Omni |
XRP/USDT | $1.93 | $2,682,359 | 15:03:16 22/12/2025 |
| 254 | Bitget |
XRP/PERP | $0.1831 | $2,633,167 | 14:54:17 22/12/2025 |
| 255 | Cofinex |
XRP/USDC | $1.92 | $2,632,891 | 15:00:15 22/12/2025 |
| 256 |  Azbit |
XRP/USDT | $1.93 | $2,608,233 | 14:54:07 22/12/2025 |
| 257 |  BitMEX |
XRP/USDT | $1.93 | $2,604,871 | 14:57:15 22/12/2025 |
| 258 |  BYDFi |
XRP/USDT | $1.93 | $2,575,089 | 15:00:16 22/12/2025 |
| 259 | MGBX |
XRP/USDT | $1.93 | $2,504,713 | 15:00:17 22/12/2025 |
| 260 | PointPay |
XRP/USDC | $1.93 | $2,470,737 | 14:48:08 22/12/2025 |
| 261 | Bitstamp by Robinhood |
XRP/EUR | $1.93 | $2,387,221 | 14:59:23 22/12/2025 |
| 262 |  Mars Exchange |
XRP/USDT | $1.93 | $2,326,380 | 15:00:10 22/12/2025 |
| 263 |  bitFlyer |
XRP/JPY | $1.93 | $2,224,941 | 14:59:53 22/12/2025 |
| 264 | KCEX |
XRP/USDC | $1.93 | $2,221,842 | 14:57:09 22/12/2025 |
| 265 |  TGEX |
XRP/USDT | $1.92 | $2,192,032 | 14:57:15 22/12/2025 |
| 266 | Niza.io |
XRP/EUR | $1.93 | $2,162,248 | 15:00:10 22/12/2025 |
| 267 | Coinbase Exchange |
XRP/EUR | $1.93 | $2,045,061 | 14:57:00 22/12/2025 |
| 268 | BitDelta |
XRP/USDC | $1.93 | $2,043,620 | 15:00:12 22/12/2025 |
| 269 |  Paradex |
XRP/USD | $1.93 | $2,043,176 | 15:03:16 22/12/2025 |
| 270 |  Gemini |
XRP/GUSD | $1.93 | $1,963,628 | 14:59:53 22/12/2025 |
| 271 | Gemini |
XRP/USD | $1.93 | $1,963,628 | 14:59:54 22/12/2025 |
| 272 | Gemini |
XRP/USDC | $1.93 | $1,963,628 | 14:59:54 22/12/2025 |
| 273 |  BitStorage |
XRP/USDT | $1.93 | $1,926,195 | 15:00:09 22/12/2025 |
| 274 | BYDFi |
XRP/USDC | $1.92 | $1,890,231 | 15:00:09 22/12/2025 |
| 275 | Bitfinex |
XRP/USDT | $1.93 | $1,852,688 | 14:57:15 22/12/2025 |
| 276 | Bitfinex |
XRP/USDT | $1.93 | $1,829,974 | 14:59:53 22/12/2025 |
| 277 |  Deribit |
XRP/USDC | $1.93 | $1,817,201 | 14:54:50 22/12/2025 |
| 278 | Cofinex |
XRP/USDT | $1.93 | $1,797,292 | 15:00:09 22/12/2025 |
| 279 |  Coincheck |
XRP/JPY | $1.93 | $1,766,381 | 14:57:11 22/12/2025 |
| 280 | LMAX Digital |
XRP/JPY | $1.93 | $1,712,310 | 15:00:10 22/12/2025 |
| 281 | BlockFin |
XRP/USDC | $1.93 | $1,664,551 | 14:54:09 22/12/2025 |
| 282 |  Bibox |
XRP/USDT | $2.16 | $1,636,881 | 15:00:11 22/12/2025 |
| 283 | Fastex |
XRP/USDC | $1.93 | $1,594,297 | 14:57:11 22/12/2025 |
| 284 |  Ekbit |
XRP/USDT | $1.93 | $1,589,686 | 15:00:16 22/12/2025 |
| 285 | BitbabyExchange |
XRP/USDC | $1.93 | $1,583,508 | 15:00:11 22/12/2025 |
| 286 |  Pacifica |
XRP/USD | $1.93 | $1,562,935 | 15:03:15 22/12/2025 |
| 287 |  ONUS Pro |
XRP/VNDC | $1.93 | $1,502,834 | 14:54:16 22/12/2025 |
| 288 | Pionex |
XRP/BTC | $1.93 | $1,489,117 | 14:57:16 22/12/2025 |
| 289 |  Coincall |
XRP/USD | $1.93 | $1,459,503 | 15:03:16 22/12/2025 |
| 290 |  C-Patex |
XRP/USDT | $1.93 | $1,445,257 | 14:54:10 22/12/2025 |
| 291 | Paribu |
XRP/USDT | $1.93 | $1,444,370 | 14:59:53 22/12/2025 |
| 292 | TruBit Pro Exchange |
XRP/USDC | $1.93 | $1,426,667 | 15:00:11 22/12/2025 |
| 293 | Coinflare |
XRP/USDT | $1.93 | $1,422,430 | 15:00:11 22/12/2025 |
| 294 | BTCC |
XRP/USDC | $1.93 | $1,375,095 | 14:57:09 22/12/2025 |
| 295 |  ADEN |
XRP/USDT | $1.93 | $1,342,519 | 15:03:36 22/12/2025 |
| 296 | MEXC |
XRP/BTC | $1.93 | $1,318,811 | 14:57:08 22/12/2025 |
| 297 | Bitunix |
XRP/USDC | $1.93 | $1,270,104 | 14:57:16 22/12/2025 |
| 298 |  Bitspay |
XRP/BTC | $1.93 | $1,246,297 | 15:00:11 22/12/2025 |
| 299 | Binance |
XRP/USD1 | $1.93 | $1,221,472 | 14:56:54 22/12/2025 |
| 300 |  SunX |
XRP/USDT | $1.93 | $1,216,203 | 15:03:17 22/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 22/12/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,837,146,621 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.