XRP XRP
Xếp hạng #5
09:53:00 03/09/2026
Giá XRP (XRP)
$1.37 2.05%
0.00001761 BTC
35,278 VND
Thấp: $1.31
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.36 | $5,101,501,223 | 09:00:11 03/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.36 | $5,101,355,837 | 09:00:12 03/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.36 | $3,785,139,737 | 09:00:15 03/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.36 | $1,091,362,936 | 08:57:15 03/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.36 | $1,000,806,414 | 08:57:15 03/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.36 | $929,841,934 | 08:54:16 03/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.36 | $703,969,781 | 08:57:15 03/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.35 | $694,314,397 | 09:00:07 03/09/2026 |
| 9 |  Echobit |
XRP/USDT | $1.36 | $596,670,366 | 08:57:16 03/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.36 | $576,976,014 | 08:57:16 03/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.36 | $564,606,896 | 08:57:17 03/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.36 | $545,860,930 | 08:57:16 03/09/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.36 | $522,371,822 | 08:57:15 03/09/2026 |
| 14 |  BVOX |
XRP/USDT | $1.33 | $519,222,485 | 16:06:15 02/09/2026 |
| 15 |  CoinW |
XRP/USDT | $1.36 | $428,489,488 | 08:57:18 03/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.36 | $408,241,425 | 08:54:16 03/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.36 | $401,356,165 | 08:54:16 03/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.35 | $395,725,574 | 09:00:16 03/09/2026 |
| 19 |  BTCC |
XRP/USDT | $1.36 | $388,565,778 | 08:57:15 03/09/2026 |
| 20 |  Bitget |
XRP/USDT | $1.36 | $344,711,289 | 08:54:16 03/09/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.36 | $344,258,385 | 09:00:15 03/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.36 | $295,444,884 | 08:57:16 03/09/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.36 | $291,541,840 | 09:00:07 03/09/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.35 | $282,931,424 | 09:00:15 03/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.36 | $279,704,617 | 08:54:18 03/09/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.36 | $258,477,786 | 08:54:11 03/09/2026 |
| 27 | CEEX exchange |
XRP/USDT | $1.36 | $234,940,400 | 09:00:16 03/09/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.35 | $231,717,794 | 09:00:17 03/09/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $206,938,244 | 09:00:15 03/09/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.36 | $199,096,892 | 08:57:15 03/09/2026 |
| 31 |  Batonex |
XRP/USDT | $1.35 | $192,010,431 | 09:00:16 03/09/2026 |
| 32 |  MSX |
XRP/USD | $1.35 | $188,831,913 | 09:03:17 03/09/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.36 | $186,704,840 | 08:57:07 03/09/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.36 | $160,238,782 | 08:54:16 03/09/2026 |
| 35 | Binance |
XRP/USDT | $1.36 | $159,191,152 | 08:56:42 03/09/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.36 | $157,374,025 | 08:54:17 03/09/2026 |
| 37 |  Pionex |
XRP/BTC | $1.36 | $143,065,773 | 08:57:16 03/09/2026 |
| 38 |  Websea |
XRP/USDT | $1.36 | $140,507,933 | 08:57:17 03/09/2026 |
| 39 |  BitxEX |
XRP/USDT | $1.36 | $135,660,046 | 09:00:09 03/09/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.36 | $134,128,141 | 08:57:22 03/09/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.36 | $131,190,664 | 08:51:17 03/09/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.36 | $130,500,354 | 08:56:59 03/09/2026 |
| 43 |  Aivora Exchange |
XRP/USDT | $1.35 | $118,869,956 | 09:00:15 03/09/2026 |
| 44 |  B2Z Exchange |
XRP/USD | $1.36 | $113,337,276 | 09:00:15 03/09/2026 |
| 45 |  BTSE |
XRP/USDT | $1.36 | $113,160,378 | 08:57:15 03/09/2026 |
| 46 |  UZX |
XRP/USDT | $1.36 | $110,322,295 | 08:57:15 03/09/2026 |
| 47 | Binance |
XRP/USDC | $1.36 | $108,633,258 | 08:54:16 03/09/2026 |
| 48 |  Upbit |
XRP/KRW | $1.37 | $108,294,202 | 08:56:53 03/09/2026 |
| 49 |  BITmarkets |
XRP/USDT | $1.36 | $108,262,984 | 09:00:15 03/09/2026 |
| 50 |  AIA Exchange |
XRP/USDT | $1.36 | $108,146,555 | 09:00:12 03/09/2026 |
| 51 | BlockFin |
XRP/USDT | $1.36 | $101,089,507 | 09:00:07 03/09/2026 |
| 52 |  OneBullEx |
XRP/USDT | $1.35 | $97,233,950 | 09:00:15 03/09/2026 |
| 53 | Batonex |
XRP/USDT | $1.36 | $96,798,523 | 09:00:07 03/09/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.35 | $95,843,500 | 09:00:17 03/09/2026 |
| 55 |  AEGET |
XRP/USDT | $1.35 | $94,969,491 | 09:00:16 03/09/2026 |
| 56 |  4E |
XRP/USDT | $1.35 | $88,521,418 | 09:00:24 03/09/2026 |
| 57 |  Bithumb |
XRP/KRW | $1.37 | $88,367,660 | 08:59:53 03/09/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.36 | $87,043,220 | 08:57:18 03/09/2026 |
| 59 | WEEX |
XRP/USDT | $1.36 | $86,277,156 | 08:57:09 03/09/2026 |
| 60 | BTCC |
XRP/USDT | $1.36 | $79,577,600 | 08:57:08 03/09/2026 |
| 61 | 4E |
XRP/USDT | $1.36 | $78,801,094 | 08:57:12 03/09/2026 |
| 62 |  KCEX |
XRP/USDT | $1.36 | $73,919,137 | 08:57:15 03/09/2026 |
| 63 |  Gate |
XRP/USDT | $1.36 | $69,739,532 | 08:54:19 03/09/2026 |
| 64 |  YEX |
XRP/USDT | $1.36 | $69,693,083 | 09:00:16 03/09/2026 |
| 65 | Toobit |
XRP/USDT | $1.36 | $68,954,122 | 08:57:08 03/09/2026 |
| 66 |  KuCoin |
XRP/USDT | $1.36 | $68,901,796 | 08:54:19 03/09/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.36 | $68,768,838 | 08:51:15 03/09/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.35 | $67,284,830 | 09:00:17 03/09/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.35 | $67,283,201 | 09:00:16 03/09/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.35 | $67,283,201 | 09:00:16 03/09/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.35 | $66,681,839 | 08:57:16 03/09/2026 |
| 72 | Gate |
XRP/USDT | $1.36 | $63,349,837 | 08:56:25 03/09/2026 |
| 73 |  BingX |
XRP/USDT | $1.36 | $62,457,799 | 08:57:17 03/09/2026 |
| 74 | KuCoin |
XRP/USDT | $1.36 | $61,856,646 | 08:56:23 03/09/2026 |
| 75 |  Coinbase Derivatives Exchange |
XRP/USD | $1.36 | $61,794,460 | 09:03:50 03/09/2026 |
| 76 |  Hyperliquid |
XRP/USDC | $1.36 | $61,681,531 | 08:54:26 03/09/2026 |
| 77 | Aivora Exchange |
XRP/USDT | $1.36 | $61,564,002 | 09:00:08 03/09/2026 |
| 78 |  BloFin |
XRP/USDT | $1.36 | $59,713,153 | 08:54:07 03/09/2026 |
| 79 | BlockFin |
XRP/USDC | $1.36 | $55,545,397 | 09:00:07 03/09/2026 |
| 80 |  BitTap |
XRP/USDT | $1.35 | $55,180,120 | 09:00:21 03/09/2026 |
| 81 | BVOX |
XRP/USDT | $1.33 | $54,966,859 | 16:06:10 02/09/2026 |
| 82 | OrangeX |
XRP/USDT | $1.36 | $52,496,770 | 08:57:08 03/09/2026 |
| 83 |  Kraken |
XRP/USD | $1.36 | $50,225,695 | 08:59:24 03/09/2026 |
| 84 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $50,057,748 | 09:00:16 03/09/2026 |
| 85 |  KTX |
XRP/USDT | $1.35 | $49,966,139 | 09:00:16 03/09/2026 |
| 86 |  FameEX |
XRP/USDT | $1.36 | $48,812,391 | 08:57:20 03/09/2026 |
| 87 |  BitGW Exchange |
XRP/USDT | $1.36 | $48,771,379 | 09:00:12 03/09/2026 |
| 88 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $48,662,527 | 09:00:11 03/09/2026 |
| 89 |  BitradeX |
XRP/USDT | $1.36 | $48,556,283 | 09:00:15 03/09/2026 |
| 90 | Echobit |
XRP/USDC | $1.36 | $47,735,426 | 08:57:08 03/09/2026 |
| 91 |  x.me Exchange |
XRP/USDT | $1.36 | $47,653,070 | 08:57:19 03/09/2026 |
| 92 |  XT.COM |
XRP/USDT | $1.36 | $47,483,307 | 08:57:10 03/09/2026 |
| 93 |  EasiCoin |
XRP/USDT | $1.36 | $47,183,225 | 09:00:16 03/09/2026 |
| 94 | Echobit |
XRP/USDT | $1.36 | $47,168,825 | 08:57:08 03/09/2026 |
| 95 |  OKX |
XRP/USDT | $1.36 | $46,393,029 | 08:56:23 03/09/2026 |
| 96 |  Gems Trade |
XRP/USDT | $1.36 | $46,374,180 | 09:00:10 03/09/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.35 | $46,107,349 | 09:00:16 03/09/2026 |
| 98 |  WhiteBIT |
XRP/USDT | $1.36 | $45,865,773 | 08:54:07 03/09/2026 |
| 99 | Tapbit |
XRP/USDT | $1.36 | $45,722,205 | 08:57:07 03/09/2026 |
| 100 |  EdgeX |
XRP/USDC | $1.36 | $45,006,039 | 09:03:16 03/09/2026 |
| 101 | Binance |
XRP/USDC | $1.36 | $44,481,777 | 08:56:42 03/09/2026 |
| 102 |  BigONE |
XRP/USDT | $1.36 | $43,448,446 | 08:57:07 03/09/2026 |
| 103 | Websea |
XRP/USDT | $1.36 | $42,061,035 | 08:51:13 03/09/2026 |
| 104 | Bybit |
XRP/USDT | $1.36 | $39,977,912 | 08:54:11 03/09/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.35 | $39,858,657 | 08:59:23 03/09/2026 |
| 106 |  Grvt |
XRP/USDT | $1.35 | $39,840,071 | 07:15:22 03/09/2026 |
| 107 |  Aster |
XRP/USDT | $1.36 | $39,802,531 | 08:54:15 03/09/2026 |
| 108 | BITmarkets |
XRP/USD | $1.36 | $39,694,528 | 09:00:12 03/09/2026 |
| 109 | B2Z Exchange |
XRP/USD | $1.36 | $39,690,480 | 09:00:07 03/09/2026 |
| 110 |  IMBX |
XRP/USDT | $1.36 | $38,573,345 | 09:00:15 03/09/2026 |
| 111 |  CoinP |
XRP/USDT | $1.36 | $38,279,452 | 09:00:15 03/09/2026 |
| 112 |  AlphaX |
XRP/USDT | $1.36 | $37,919,681 | 09:00:17 03/09/2026 |
| 113 | Bitget |
XRP/USDT | $1.36 | $37,685,264 | 08:55:05 03/09/2026 |
| 114 | CrypFine |
XRP/USDT | $1.36 | $37,421,934 | 08:57:07 03/09/2026 |
| 115 |  LBank |
XRP/USDT | $1.36 | $36,940,431 | 08:57:17 03/09/2026 |
| 116 | UZX |
XRP/USDT | $1.36 | $36,658,526 | 08:57:11 03/09/2026 |
| 117 | MEXC |
XRP/USDT | $1.36 | $36,087,173 | 08:48:11 03/09/2026 |
| 118 |  XXKK |
XRP/USDT | $1.36 | $36,075,268 | 09:00:12 03/09/2026 |
| 119 | BloFin |
XRP/USDT | $1.36 | $35,142,851 | 08:54:16 03/09/2026 |
| 120 | LBank |
XRP/USDT | $1.36 | $34,525,860 | 08:57:08 03/09/2026 |
| 121 |  Bitvavo |
XRP/EUR | $1.36 | $34,284,583 | 08:57:13 03/09/2026 |
| 122 |  Azbit |
XRP/USDT | $1.36 | $32,919,890 | 08:48:10 03/09/2026 |
| 123 |  ASTX |
XRP/USDT | $1.36 | $32,875,914 | 09:00:17 03/09/2026 |
| 124 | BloFin |
XRP/USDC | $1.36 | $32,852,832 | 08:54:07 03/09/2026 |
| 125 |  Phemex |
XRP/USDT | $1.36 | $32,712,830 | 08:57:08 03/09/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.36 | $32,116,312 | 09:00:09 03/09/2026 |
| 127 | Hibt |
XRP/USDT | $1.36 | $31,786,835 | 08:54:10 03/09/2026 |
| 128 | AstralX |
XRP/USDT | $1.36 | $31,539,599 | 09:00:10 03/09/2026 |
| 129 | Aivora Exchange |
XRP/USDC | $1.35 | $30,686,135 | 09:00:15 03/09/2026 |
| 130 |  Bullbit |
XRP/USDC | $1.36 | $30,604,460 | 09:03:16 03/09/2026 |
| 131 |  YUBIT |
XRP/USDT | $1.36 | $29,845,930 | 08:57:15 03/09/2026 |
| 132 |  BitMart |
XRP/USDT | $1.36 | $29,392,068 | 09:00:15 03/09/2026 |
| 133 |  Deribit |
XRP/USDC | $1.36 | $28,758,973 | 08:51:54 03/09/2026 |
| 134 |  WOO X Pro |
XRP/USDT | $1.36 | $28,465,392 | 09:00:15 03/09/2026 |
| 135 | BitradeX |
XRP/USDT | $1.36 | $28,178,528 | 09:00:11 03/09/2026 |
| 136 | Koinbay |
XRP/USDT | $1.36 | $27,424,858 | 08:48:16 03/09/2026 |
| 137 | WHXEX |
XRP/USDT | $1.36 | $26,990,553 | 09:00:12 03/09/2026 |
| 138 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $26,981,236 | 08:59:23 03/09/2026 |
| 139 | Blockfinex |
XRP/USDT | $1.36 | $26,914,708 | 09:00:07 03/09/2026 |
| 140 | idax exchange |
XRP/USDT | $1.36 | $26,913,190 | 09:00:09 03/09/2026 |
| 141 | Koinbay |
XRP/USDC | $1.36 | $25,904,016 | 08:48:16 03/09/2026 |
| 142 | Ourbit |
XRP/USDT | $1.36 | $25,901,043 | 08:51:11 03/09/2026 |
| 143 | idax exchange |
XRP/USDC | $1.36 | $25,629,119 | 09:00:09 03/09/2026 |
| 144 | WHXEX |
XRP/USDC | $1.36 | $25,628,103 | 09:00:12 03/09/2026 |
| 145 | LBank |
XRP/USDC | $1.36 | $24,838,704 | 08:57:08 03/09/2026 |
| 146 | Biconomy.com |
XRP/USDT | $1.36 | $23,410,923 | 08:57:07 03/09/2026 |
| 147 | YUBIT |
XRP/USDT | $1.36 | $23,268,892 | 08:57:07 03/09/2026 |
| 148 |  OneEx |
XRP/USDT | $1.36 | $22,677,288 | 09:00:08 03/09/2026 |
| 149 | BTCC |
XRP/USDC | $1.36 | $22,236,804 | 08:57:08 03/09/2026 |
| 150 |  CoinMy |
XRP/USDT | $1.36 | $20,305,686 | 09:00:07 03/09/2026 |
| 151 | Kraken |
XRP/EUR | $1.36 | $19,371,569 | 08:59:24 03/09/2026 |
| 152 |  GroveX |
XRP/USDT | $1.36 | $19,106,229 | 08:54:11 03/09/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.36 | $18,995,159 | 09:00:07 03/09/2026 |
| 154 |  Bit2Me |
XRP/EUR | $1.36 | $18,750,799 | 08:57:08 03/09/2026 |
| 155 | Bitrue |
XRP/USDT | $1.36 | $18,594,366 | 08:57:08 03/09/2026 |
| 156 | Phemex |
XRP/USD | $1.36 | $18,462,368 | 08:57:15 03/09/2026 |
| 157 | Phemex |
XRP/USDT | $1.36 | $17,825,684 | 08:57:15 03/09/2026 |
| 158 |  Kalshi |
XRP/USD | $1.36 | $17,076,813 | 09:03:15 03/09/2026 |
| 159 |  ZKE |
XRP/USDT | $1.36 | $16,192,841 | 09:00:13 03/09/2026 |
| 160 | Hotcoin |
XRP/USD | $1.36 | $16,158,819 | 08:57:18 03/09/2026 |
| 161 |  P2B |
XRP/USDC | $1.36 | $16,151,931 | 08:54:11 03/09/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.36 | $16,039,487 | 08:54:10 03/09/2026 |
| 163 | ASTX |
XRP/USDT | $1.36 | $15,888,246 | 09:00:11 03/09/2026 |
| 164 | AEGET |
XRP/USDT | $1.36 | $15,887,728 | 09:00:13 03/09/2026 |
| 165 | Pionex |
XRP/USDT | $1.36 | $15,483,377 | 08:57:08 03/09/2026 |
| 166 | ZKE |
XRP/USDC | $1.36 | $15,377,714 | 09:00:13 03/09/2026 |
| 167 | Toobit |
XRP/USDC | $1.36 | $15,050,185 | 08:57:16 03/09/2026 |
| 168 | YEX |
XRP/USDT | $1.36 | $14,300,994 | 09:00:08 03/09/2026 |
| 169 |  Bullish |
XRP/RLUSD | $1.36 | $14,224,095 | 09:00:07 03/09/2026 |
| 170 |  IndoEx |
BTC/XRP | $77,244.69 | $13,762,026 | 08:57:07 03/09/2026 |
| 171 |  Picol |
XRP/USDT | $1.36 | $13,667,324 | 09:00:08 03/09/2026 |
| 172 | BTSE |
XRP/USDT | $1.36 | $13,391,205 | 08:57:11 03/09/2026 |
| 173 |  BiFinance |
XRP/USDT | $1.36 | $13,308,641 | 08:57:07 03/09/2026 |
| 174 | B2Z Exchange |
XRP/USDT | $1.36 | $12,865,337 | 09:00:07 03/09/2026 |
| 175 | BITmarkets |
XRP/USDT | $1.36 | $12,864,417 | 09:00:12 03/09/2026 |
| 176 | Tapbit |
XRP/USDC | $1.36 | $12,496,480 | 08:57:07 03/09/2026 |
| 177 |  Niza.io |
XRP/USD | $1.36 | $12,398,286 | 09:00:08 03/09/2026 |
| 178 | KCEX |
XRP/USDC | $1.36 | $12,236,618 | 08:57:15 03/09/2026 |
| 179 |  BitDelta |
XRP/USDC | $1.36 | $12,092,546 | 09:00:08 03/09/2026 |
| 180 | YEX |
XRP/USD | $1.35 | $12,020,686 | 09:00:16 03/09/2026 |
| 181 | MEXC |
XRP/USDC | $1.36 | $11,946,748 | 08:54:16 03/09/2026 |
| 182 | Zoomex |
XRP/USDT | $1.36 | $11,894,812 | 08:27:11 03/09/2026 |
| 183 | MEXC |
XRP/USD | $1.36 | $11,639,518 | 08:54:16 03/09/2026 |
| 184 | Bybit |
XRP/USD | $1.36 | $11,434,373 | 08:54:16 03/09/2026 |
| 185 | BitDelta |
XRP/USDT | $1.36 | $11,401,007 | 09:00:08 03/09/2026 |
| 186 | CoinP |
XRP/USDT | $1.36 | $10,879,039 | 09:00:10 03/09/2026 |
| 187 |  LMAX Digital |
XRP/USD | $1.36 | $10,251,069 | 09:00:13 03/09/2026 |
| 188 |  Feather Exchange |
XRP/USDT | $1.36 | $10,095,079 | 09:00:10 03/09/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.36 | $10,033,780 | 08:57:12 03/09/2026 |
| 190 | Bitunix |
XRP/USD | $1.36 | $9,353,566 | 08:51:17 03/09/2026 |
| 191 | BitMart |
XRP/USD | $1.36 | $8,959,435 | 09:00:15 03/09/2026 |
| 192 | Hotcoin |
XRP/USDT | $1.36 | $8,940,709 | 08:54:09 03/09/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.36 | $8,936,656 | 09:00:12 03/09/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.36 | $8,540,599 | 09:00:14 03/09/2026 |
| 195 |  Coinone |
XRP/KRW | $1.37 | $8,521,935 | 08:57:23 03/09/2026 |
| 196 | Crypto.com Exchange |
XRP/USDT | $1.36 | $8,125,406 | 08:54:10 03/09/2026 |
| 197 | Pionex |
XRP/USDT | $1.36 | $8,102,873 | 08:57:16 03/09/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.36 | $8,010,889 | 09:00:12 03/09/2026 |
| 199 | CZR Exchange |
XRP/USDT | $1.36 | $7,931,153 | 09:00:10 03/09/2026 |
| 200 |  BASEKX |
XRP/USDT | $1.35 | $7,703,011 | 09:00:15 03/09/2026 |
| 201 | IMBX |
XRP/USDT | $1.36 | $7,677,985 | 09:00:08 03/09/2026 |
| 202 | Binance |
XRP/TRY | $1.36 | $7,467,179 | 08:56:54 03/09/2026 |
| 203 | BitTap |
XRP/USDT | $1.36 | $7,318,535 | 08:57:12 03/09/2026 |
| 204 | Crypto.com Exchange |
XRP/USD | $1.35 | $7,141,919 | 06:18:20 03/09/2026 |
| 205 |  Venus |
XRP/vXRP | $1.36 | $7,120,330 | 08:57:08 03/09/2026 |
| 206 | BingX |
XRP/USDT | $1.36 | $6,755,428 | 08:45:10 03/09/2026 |
| 207 |  Bitso |
XRP/MXN | $1.36 | $6,634,083 | 08:58:54 03/09/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.36 | $6,569,903 | 08:57:11 03/09/2026 |
| 209 | YEX |
XRP/USDC | $1.36 | $6,516,506 | 09:00:16 03/09/2026 |
| 210 | Bitunix |
XRP/USDT | $1.36 | $6,371,776 | 08:51:07 03/09/2026 |
| 211 | SuperEx |
XRP/USD1 | $1.36 | $6,150,843 | 09:00:09 03/09/2026 |
| 212 |  HTX |
XRP/USDT | $1.35 | $6,054,325 | 08:21:19 03/09/2026 |
| 213 | Hibt |
XRP/USDC | $1.36 | $5,869,157 | 08:54:10 03/09/2026 |
| 214 | Bitbaby |
XRP/USDC | $1.35 | $5,794,444 | 09:00:16 03/09/2026 |
| 215 | Binance |
XRP/USD1 | $1.36 | $5,783,013 | 08:56:42 03/09/2026 |
| 216 | BingX |
XRP/USD | $1.36 | $5,654,051 | 08:57:17 03/09/2026 |
| 217 | KTX |
XRP/USDT | $1.36 | $5,617,906 | 09:00:10 03/09/2026 |
| 218 | Bitbase |
XRP/USDC | $1.36 | $5,566,897 | 08:54:17 03/09/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.36 | $5,554,732 | 09:03:16 03/09/2026 |
| 220 | CoinW |
XRP/USDT | $1.36 | $5,470,526 | 08:57:10 03/09/2026 |
| 221 | AlphaX |
XRP/USDT | $1.36 | $5,451,840 | 09:00:13 03/09/2026 |
| 222 | Bitbase |
XRP/USDT | $1.36 | $5,416,823 | 08:57:11 03/09/2026 |
| 223 | GroveX |
XRP/FDUSD | $1.36 | $5,410,360 | 08:54:11 03/09/2026 |
| 224 | Bitcastle |
XRP/USDT | $1.36 | $5,254,391 | 09:00:18 03/09/2026 |
| 225 |  MGBX |
XRP/USDT | $1.36 | $5,209,702 | 08:57:16 03/09/2026 |
| 226 | GroveX |
XRP/USDC | $1.36 | $5,176,652 | 08:54:11 03/09/2026 |
| 227 | Coinbase Exchange |
XRP/EUR | $1.36 | $5,066,619 | 08:56:29 03/09/2026 |
| 228 |  Variational |
XRP/USDC | $1.36 | $5,035,640 | 09:03:16 03/09/2026 |
| 229 | BITmarkets |
XRP/IDR | $1.36 | $5,027,961 | 09:00:12 03/09/2026 |
| 230 |  LeveX |
XRP/USDT | $1.36 | $4,950,670 | 09:00:15 03/09/2026 |
| 231 |  EVEDEX |
XRP/USD | $1.36 | $4,948,273 | 09:03:15 03/09/2026 |
| 232 | Kraken |
XRP/USDT | $1.36 | $4,932,103 | 08:59:24 03/09/2026 |
| 233 | OneEx |
XRP/USDT | $1.37 | $4,923,796 | 09:00:16 03/09/2026 |
| 234 | Cofinex |
XRP/USD | $1.36 | $4,905,796 | 09:00:15 03/09/2026 |
| 235 |  BitKan |
XRP/USDT | $1.36 | $4,845,468 | 09:00:08 03/09/2026 |
| 236 | Niza.io |
XRP/EUR | $1.36 | $4,777,643 | 09:00:08 03/09/2026 |
| 237 |  Gemini |
XRP/USD | $1.36 | $4,733,710 | 08:59:54 03/09/2026 |
| 238 | Binance |
XRP/JPY | $1.36 | $4,585,512 | 08:56:42 03/09/2026 |
| 239 | OneBullEx |
XRP/USDT | $1.13 | $4,567,411 | 09:00:10 03/09/2026 |
| 240 | Binance |
XRP/EUR | $1.36 | $4,470,267 | 08:56:42 03/09/2026 |
| 241 | LMAX Digital |
XRP/RLUSD | $1.36 | $4,235,869 | 09:00:13 03/09/2026 |
| 242 |  Bitfinex |
XRP/USD | $1.36 | $4,045,685 | 08:59:24 03/09/2026 |
| 243 | IndoEx |
XRP/BTC | $1.36 | $3,960,310 | 08:57:07 03/09/2026 |
| 244 | WOO X Pro |
XRP/USD | $1.36 | $3,888,341 | 09:00:15 03/09/2026 |
| 245 | Cofinex |
XRP/USDC | $1.35 | $3,859,198 | 09:00:15 03/09/2026 |
| 246 | Bitget |
XRP/PERP | $1.36 | $3,852,936 | 08:54:16 03/09/2026 |
| 247 | Bitget |
XRP/PERP | $1.36 | $3,852,936 | 08:54:16 03/09/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.36 | $3,815,062 | 09:00:15 03/09/2026 |
| 249 | OKX |
XRP/EUR | $1.36 | $3,668,415 | 08:56:23 03/09/2026 |
| 250 | EasiCoin |
XRP/USDT | $1.36 | $3,648,549 | 09:00:07 03/09/2026 |
| 251 | Bybit |
XRP/USDC | $1.36 | $3,648,273 | 08:54:11 03/09/2026 |
| 252 |  Coinstore |
XRP/USDT | $1.36 | $3,621,162 | 09:00:07 03/09/2026 |
| 253 |  Blynex |
XRP/USDT | $1.36 | $3,567,579 | 09:00:12 03/09/2026 |
| 254 | x.me Exchange |
XRP/USDT | $1.36 | $3,545,578 | 08:57:09 03/09/2026 |
| 255 | BITmarkets |
XRP/USDC | $1.36 | $3,530,992 | 09:00:12 03/09/2026 |
| 256 | B2Z Exchange |
XRP/USDC | $1.36 | $3,530,635 | 09:00:07 03/09/2026 |
| 257 | Zoomex |
XRP/USD | $1.37 | $3,414,226 | 08:57:22 03/09/2026 |
| 258 |  Extended |
XRP/USD | $1.36 | $3,273,125 | 09:03:16 03/09/2026 |
| 259 |  Paribu |
XRP/TRY | $1.36 | $3,271,416 | 08:59:23 03/09/2026 |
| 260 |  Korbit |
XRP/KRW | $1.37 | $3,271,322 | 08:57:07 03/09/2026 |
| 261 |  KlicklX |
XRP/USDT | $1.36 | $3,217,407 | 09:00:08 03/09/2026 |
| 262 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $3,160,982 | 08:59:23 03/09/2026 |
| 263 | Bitrue |
SOL/XRP | $100.33 | $3,139,740 | 08:57:08 03/09/2026 |
| 264 |  CoinEx |
XRP/USDT | $1.36 | $3,038,743 | 08:57:15 03/09/2026 |
| 265 | BingX |
XRP/USDC | $1.36 | $2,901,966 | 08:57:17 03/09/2026 |
| 266 |  Lighter |
XRP/USDC | $1.36 | $2,901,880 | 08:57:15 03/09/2026 |
| 267 | XT.COM |
XRP/USD1 | $1.36 | $2,890,705 | 08:57:10 03/09/2026 |
| 268 |  PointPay |
XRP/USDT | $1.36 | $2,799,781 | 08:57:07 03/09/2026 |
| 269 |  BlueBit |
XRP/USDT | $1.36 | $2,799,677 | 09:00:08 03/09/2026 |
| 270 |  BTC Markets |
XRP/AUD | $1.36 | $2,788,607 | 09:00:09 03/09/2026 |
| 271 |  Binance TR |
XRP/TRY | $1.36 | $2,731,731 | 08:57:09 03/09/2026 |
| 272 | Bitfinex |
XRP/USDT | $1.36 | $2,688,465 | 08:59:24 03/09/2026 |
| 273 | LMAX Digital |
XRP/JPY | $1.36 | $2,628,943 | 09:00:13 03/09/2026 |
| 274 |  HitBTC |
XRP/USDT | $1.36 | $2,618,058 | 08:57:08 03/09/2026 |
| 275 |  FMFW.io |
XRP/USDT | $1.36 | $2,618,025 | 09:00:07 03/09/2026 |
| 276 |  Gleec BTC |
XRP/USDT | $1.36 | $2,618,025 | 09:00:10 03/09/2026 |
| 277 |  Changelly |
XRP/USDT | $1.36 | $2,617,802 | 09:00:14 03/09/2026 |
| 278 | KCEX |
XRP/USDT | $1.36 | $2,576,510 | 08:57:08 03/09/2026 |
| 279 | YEX |
XRP/USDC | $1.36 | $2,554,257 | 09:00:08 03/09/2026 |
| 280 | B2Z Exchange |
XRP/EUR | $1.36 | $2,549,292 | 09:00:07 03/09/2026 |
| 281 | BITmarkets |
XRP/EUR | $1.36 | $2,548,431 | 09:00:12 03/09/2026 |
| 282 | WhiteBIT |
XRP/WBT | $1.36 | $2,535,419 | 08:54:07 03/09/2026 |
| 283 | Phemex |
XRP/USDC | $1.36 | $2,496,480 | 08:57:15 03/09/2026 |
| 284 |  Revolut X |
XRP/USD | $1.36 | $2,458,409 | 09:00:12 03/09/2026 |
| 285 | WEEX |
XRP/USDC | $1.36 | $2,420,113 | 08:57:09 03/09/2026 |
| 286 | SuperEx |
XRP/BTC | $1.35 | $2,417,975 | 09:00:09 03/09/2026 |
| 287 | Binance |
XRP/FDUSD | $1.36 | $2,406,244 | 08:56:42 03/09/2026 |
| 288 |  C-Patex |
XRP/USDT | $1.36 | $2,302,336 | 08:57:11 03/09/2026 |
| 289 | Phemex |
XRP/USDC | $1.36 | $2,296,291 | 08:57:08 03/09/2026 |
| 290 |  ICRYPEX |
XRP/USDT | $1.36 | $2,283,285 | 09:00:09 03/09/2026 |
| 291 | Kraken |
XRP/USDC | $1.36 | $2,223,039 | 08:59:24 03/09/2026 |
| 292 | Binance |
XRP/U | $1.36 | $2,213,938 | 08:56:42 03/09/2026 |
| 293 |  VinDAX |
XRP/USDT | $1.36 | $2,149,154 | 09:00:09 03/09/2026 |
| 294 | Deepcoin |
XRP/USD | $1.34 | $2,148,271 | 09:36:15 02/09/2026 |
| 295 | KCEX |
XRP/USDC | $1.36 | $2,141,396 | 08:57:08 03/09/2026 |
| 296 | B2Z Exchange |
XRP/GBP | $1.36 | $2,134,519 | 09:00:07 03/09/2026 |
| 297 | BITmarkets |
XRP/GBP | $1.36 | $2,133,690 | 09:00:12 03/09/2026 |
| 298 | Bit2Me |
XRP/USDC | $1.36 | $2,129,572 | 08:57:08 03/09/2026 |
| 299 |  CoinTR |
XRP/TRY | $1.35 | $2,106,647 | 09:00:07 03/09/2026 |
| 300 | KuCoin |
XRP/USDC | $1.36 | $2,101,082 | 08:56:23 03/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 03/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,101,501,223 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.