Tiền ảo: 36,990 Sàn giao dịch: 918 Vốn hóa: $2,965,527,905,197 Khối lượng (24h): $103,496,676,708 Thị phần: BTC: 59.0%, ETH: 11.9%
XRP (XRP)XRP XRP
Xếp hạng #5 22:33:00 27/01/2026
Giá XRP (XRP)
$1.88 -2.54%
0.00002146 BTC 49,236 VND
Thấp: $1.87 Cao: $1.94

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $1.88 $1,950,021,101 22:03:16 27/01/2026
2 OneBullEx OneBullEx XRP/USDT $1.88 $1,646,311,690 22:03:09 27/01/2026
3 Zedcex Exchange Zedcex Exchange XRP/USDT $1.88 $1,376,224,465 21:45:15 27/01/2026
4 Darkex Exchange Darkex Exchange XRP/USDT $1.88 $996,195,933 22:00:17 27/01/2026
5 Tapbit Tapbit XRP/USDT $1.88 $944,031,309 21:57:15 27/01/2026
6 Binance Binance XRP/USDT $1.88 $875,194,366 21:54:16 27/01/2026
7 Ju.com Ju.com XRP/USDT $1.88 $679,065,554 21:57:16 27/01/2026
8 BTDUex BTDUex XRP/USDT $1.88 $657,477,957 22:00:09 27/01/2026
9 OrangeX OrangeX XRP/USDT $1.88 $642,426,086 21:54:15 27/01/2026
10 Batonex Batonex XRP/USDT $1.88 $514,528,896 22:00:16 27/01/2026
11 COINSPACE COINSPACE XRP/USDT $1.88 $457,826,935 22:00:08 27/01/2026
12 BVOX BVOX XRP/USDT $1.88 $456,211,683 21:54:15 27/01/2026
13 IBIT Global IBIT Global XRP/USDT $1.88 $435,429,292 22:00:17 27/01/2026
14 CoinUp.io CoinUp.io XRP/USDT $1.88 $341,088,277 21:57:12 27/01/2026
15 BlockFin BlockFin XRP/USDT $1.88 $340,678,538 21:54:15 27/01/2026
16 DigiFinex DigiFinex XRP/USDT $1.88 $332,346,589 21:57:15 27/01/2026
17 Bybit Bybit XRP/USDT $1.88 $332,078,716 21:54:16 27/01/2026
18 OKX OKX XRP/USDT $1.88 $297,856,862 21:55:47 27/01/2026
19 BiKing BiKing XRP/USDT $1.88 $283,963,783 21:57:18 27/01/2026
20 Hotcoin Hotcoin XRP/USDT $1.88 $278,397,748 21:57:20 27/01/2026
21 Gate Gate XRP/USDT $1.88 $271,548,045 21:54:19 27/01/2026
22 MEXC MEXC XRP/USDT $1.88 $267,661,594 21:54:15 27/01/2026
23 Hibt Hibt XRP/USDT $1.88 $267,102,849 21:57:25 27/01/2026
24 WhiteBIT WhiteBIT XRP/USDT $1.88 $263,705,006 21:57:15 27/01/2026
25 Echobit Echobit XRP/USDT $1.88 $250,044,344 22:00:16 27/01/2026
26 Bitrue Bitrue XRP/USDT $1.88 $227,499,261 21:57:16 27/01/2026
27 Bitget Bitget XRP/USDT $1.88 $224,155,445 21:54:16 27/01/2026
28 Cofinex Cofinex XRP/USDT $1.88 $223,715,225 22:00:17 27/01/2026
29 Koinbay Koinbay XRP/USDT $2.20 $222,277,915 21:57:15 27/01/2026
30 CoinW CoinW XRP/USDT $1.88 $217,401,279 21:57:17 27/01/2026
31 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.88 $197,029,519 22:00:15 27/01/2026
32 WEEX WEEX XRP/USDT $1.88 $190,872,365 21:57:16 27/01/2026
33 FameEX FameEX XRP/USDT $1.88 $174,687,132 21:57:17 27/01/2026
34 CoinUp.io CoinUp.io XRP/USDT $1.88 $169,456,057 21:57:18 27/01/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.88 $162,753,765 22:00:15 27/01/2026
36 Grvt Grvt XRP/USDT $1.88 $155,308,452 21:48:49 27/01/2026
37 KTX KTX XRP/USDT $1.88 $149,323,422 22:00:10 27/01/2026
38 Websea Websea XRP/USDT $1.88 $149,035,236 21:54:11 27/01/2026
39 Binance Binance XRP/USDT $1.88 $142,457,273 21:56:54 27/01/2026
40 Binance Binance XRP/USDC $1.88 $141,888,721 21:54:16 27/01/2026
41 BingX BingX XRP/USDT $1.88 $140,622,194 21:57:16 27/01/2026
42 Biconomy.com Biconomy.com XRP/USDT $1.88 $139,959,703 21:42:15 27/01/2026
43 AscendEX AscendEX XRP/USDT $1.88 $137,905,871 21:57:15 27/01/2026
44 Coinbase Exchange Coinbase Exchange XRP/USD $1.88 $123,931,376 21:56:58 27/01/2026
45 KuCoin KuCoin XRP/USDT $1.88 $122,816,786 21:54:19 27/01/2026
46 Superp Superp XRP/USDT $1.88 $121,570,472 22:03:16 27/01/2026
47 Upbit Upbit XRP/KRW $1.92 $121,245,486 21:56:54 27/01/2026
48 Zoomex Zoomex XRP/USDT $1.88 $114,675,636 21:57:17 27/01/2026
49 Coinlocally Coinlocally XRP/USDT $1.88 $113,594,681 22:00:16 27/01/2026
50 Websea Websea XRP/USDT $1.88 $112,637,319 22:00:15 27/01/2026
51 Dmex Dmex XRP/USD $1.88 $112,019,499 22:03:16 27/01/2026
52 EasiCoin EasiCoin XRP/USDT $1.88 $110,776,742 22:00:16 27/01/2026
53 AIA Exchange AIA Exchange XRP/USDT $1.88 $110,488,963 22:00:11 27/01/2026
54 EdgeX EdgeX XRP/USD $1.88 $110,256,205 22:03:15 27/01/2026
55 Toobit Toobit XRP/USDT $1.88 $109,913,868 21:57:19 27/01/2026
56 Ourbit Ourbit XRP/USDT $1.88 $94,632,626 21:57:16 27/01/2026
57 4E 4E XRP/USDT $1.88 $90,102,576 21:57:37 27/01/2026
58 Batonex Batonex XRP/USDT $1.88 $86,408,006 22:00:10 27/01/2026
59 Bitunix Bitunix XRP/USDT $1.88 $82,137,512 21:57:15 27/01/2026
60 CEEX exchange CEEX exchange XRP/USDT $1.88 $77,960,969 22:00:10 27/01/2026
61 YEX YEX XRP/USDT $1.88 $77,899,381 22:00:16 27/01/2026
62 UZX UZX XRP/USDT $1.88 $75,461,694 21:57:15 27/01/2026
63 Zedxion Exchange Zedxion Exchange XRP/USDT $1.88 $74,868,795 21:57:16 27/01/2026
64 CZR Exchange CZR Exchange XRP/USDT $1.88 $74,639,017 22:00:16 27/01/2026
65 Hyperliquid Hyperliquid XRP/USD $1.88 $72,033,651 21:54:15 27/01/2026
66 MEXC MEXC XRP/USDT $1.88 $70,750,982 21:54:10 27/01/2026
67 AscendEX AscendEX XRP/USDT $1.89 $70,673,963 21:57:12 27/01/2026
68 4E 4E XRP/USDT $1.88 $70,549,885 21:57:11 27/01/2026
69 Gate Gate XRP/USDT $1.88 $70,471,219 21:56:24 27/01/2026
70 BTCC BTCC XRP/USDT $1.88 $69,554,087 21:57:16 27/01/2026
71 XXKK XXKK XRP/USDT $1.88 $69,298,013 22:00:11 27/01/2026
72 BlockFin BlockFin XRP/USDT $1.88 $69,043,226 21:54:11 27/01/2026
73 Binance Binance XRP/FDUSD $1.88 $67,511,927 21:56:42 27/01/2026
74 OneBullEx OneBullEx XRP/USDT $1.88 $64,733,401 22:03:57 27/01/2026
75 BitradeX BitradeX XRP/USDT $1.88 $62,290,550 21:57:15 27/01/2026
76 LBank LBank XRP/USDT $1.88 $61,221,924 21:57:13 27/01/2026
77 Bybit Bybit XRP/USDT $1.88 $60,904,856 21:54:12 27/01/2026
78 BitMart BitMart XRP/USDT $1.88 $60,306,652 21:57:15 27/01/2026
79 AstralX AstralX XRP/USDT $1.88 $60,129,590 22:00:11 27/01/2026
80 CrypFine CrypFine XRP/USDT $1.88 $57,913,436 22:00:15 27/01/2026
81 KuCoin KuCoin XRP/USDT $1.88 $57,386,636 21:56:53 27/01/2026
82 NovaEx NovaEx XRP/USDT $1.88 $57,236,027 22:00:16 27/01/2026
83 Hibt Hibt XRP/USDT $1.88 $55,447,538 21:57:07 27/01/2026
84 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.88 $54,460,616 21:57:10 27/01/2026
85 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.88 $51,071,918 21:51:21 27/01/2026
86 Bithumb Bithumb XRP/KRW $1.91 $50,974,764 21:59:54 27/01/2026
87 VOOX Exchange VOOX Exchange XRP/USDT $1.88 $50,242,893 21:57:17 27/01/2026
88 Deepcoin Deepcoin XRP/USDT $1.88 $49,419,874 21:57:15 27/01/2026
89 CoinP CoinP XRP/USDT $1.88 $48,046,292 22:00:16 27/01/2026
90 Bitget Bitget XRP/USDT $1.88 $45,195,725 21:54:10 27/01/2026
91 HTX HTX XRP/USDT $1.88 $45,065,531 21:56:54 27/01/2026
92 Aivora Exchange Aivora Exchange XRP/USDT $1.88 $44,770,085 22:00:17 27/01/2026
93 CRMClick CRMClick XRP/USDT $1.88 $44,749,497 22:00:09 27/01/2026
94 BitbabyExchange BitbabyExchange XRP/USDT $1.88 $44,684,113 22:00:16 27/01/2026
95 BVOX BVOX XRP/USDT $1.88 $44,640,184 21:54:10 27/01/2026
96 LBank LBank XRP/USDT $1.88 $44,126,475 21:57:17 27/01/2026
97 BloFin BloFin XRP/USDT $1.88 $42,466,026 22:00:20 27/01/2026
98 Coinstore Coinstore XRP/USDT $1.88 $42,358,041 21:57:10 27/01/2026
99 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.88 $41,728,336 22:00:11 27/01/2026
100 BloFin BloFin XRP/USDT $1.88 $41,294,750 21:54:11 27/01/2026
101 BitTap BitTap XRP/USDT $1.88 $40,977,567 22:00:16 27/01/2026
102 GroveX GroveX XRP/USDT $1.88 $40,240,768 21:57:12 27/01/2026
103 Binance Binance XRP/USDC $1.88 $39,651,325 21:56:54 27/01/2026
104 WhiteBIT WhiteBIT XRP/USDT $1.88 $39,383,535 21:57:07 27/01/2026
105 KlicklX KlicklX XRP/USDT $1.88 $39,118,714 22:00:12 27/01/2026
106 Millionero Millionero XRP/USDT $1.88 $38,415,969 22:00:19 27/01/2026
107 OrangeX OrangeX XRP/USDT $1.88 $38,379,457 21:54:11 27/01/2026
108 KCEX KCEX XRP/USDT $1.88 $37,730,993 21:57:15 27/01/2026
109 KTX KTX XRP/USDT $1.88 $37,248,171 22:00:16 27/01/2026
110 Poloniex Poloniex XRP/USDT $1.88 $36,881,788 21:56:53 27/01/2026
111 CoinW CoinW XRP/USDT $1.88 $36,795,624 21:54:10 27/01/2026
112 OKX OKX XRP/USDT $1.88 $36,266,370 21:56:53 27/01/2026
113 Phemex Phemex XRP/USDT $1.88 $36,247,016 21:57:13 27/01/2026
114 Gems Trade Gems Trade XRP/USDT $1.88 $36,223,465 22:00:13 27/01/2026
115 UZX UZX XRP/USDT $1.88 $32,962,400 21:57:07 27/01/2026
116 Darkex Exchange Darkex Exchange XRP/USDT $1.88 $32,096,853 22:00:13 27/01/2026
117 Bitvavo Bitvavo XRP/EUR $1.88 $31,933,209 21:57:11 27/01/2026
118 Millionero Millionero XRP/USDT $1.88 $28,539,517 21:57:10 27/01/2026
119 SuperEx SuperEx XRP/USDT $1.88 $28,406,756 21:57:13 27/01/2026
120 BitDelta BitDelta XRP/USDT $1.88 $27,654,191 22:00:08 27/01/2026
121 YUBIT YUBIT XRP/USDT $1.88 $27,124,809 21:57:15 27/01/2026
122 Hotcoin Hotcoin XRP/USDT $1.88 $27,024,975 21:58:14 27/01/2026
123 HTX HTX XRP/USDT $1.88 $26,820,050 21:48:16 27/01/2026
124 CRMClick CRMClick XRP/USDT $1.88 $26,673,487 22:00:15 27/01/2026
125 All InX All InX XRP/USDT $1.88 $26,358,560 22:00:09 27/01/2026
126 EagleX EagleX XRP/USDT $1.88 $25,980,569 22:00:07 27/01/2026
127 BTSE BTSE XRP/USDT $1.88 $25,916,666 21:57:15 27/01/2026
128 EagleX EagleX XRP/USDT $1.88 $25,530,560 22:00:15 27/01/2026
129 Ourbit Ourbit XRP/USDT $1.88 $24,982,314 21:45:08 27/01/2026
130 Zoomex Zoomex XRP/USDT $1.88 $24,561,284 21:45:08 27/01/2026
131 B2Z Exchange B2Z Exchange XRP/USD $1.88 $24,449,508 22:00:15 27/01/2026
132 BITmarkets BITmarkets XRP/USDT $1.88 $24,432,541 22:00:15 27/01/2026
133 CZR Exchange CZR Exchange XRP/USDT $1.88 $24,328,618 22:00:13 27/01/2026
134 YUBIT YUBIT XRP/USDT $1.88 $24,200,871 21:57:10 27/01/2026
135 Coinlocally Coinlocally XRP/USDT $1.88 $24,178,018 22:00:09 27/01/2026
136 Zedxion Exchange Zedxion Exchange XRP/USDT $1.88 $24,023,001 22:00:11 27/01/2026
137 Koinbay Koinbay XRP/USDT $1.88 $24,022,827 22:00:12 27/01/2026
138 Echobit Echobit XRP/USDT $1.88 $22,829,700 22:00:10 27/01/2026
139 Phemex Phemex XRP/USDT $1.88 $22,478,544 21:57:16 27/01/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.88 $22,277,370 21:59:53 27/01/2026
141 Bullish Bullish XRP/RLUSD $1.88 $21,283,132 22:00:08 27/01/2026
142 IndoEx IndoEx BTC/XRP $87,677.57 $21,280,209 22:00:08 27/01/2026
143 MEXC MEXC XRP/USD $1.88 $21,266,301 21:54:15 27/01/2026
144 Aster Aster XRP/USDT $1.88 $20,720,679 21:57:15 27/01/2026
145 BitradeX BitradeX XRP/USDT $1.88 $20,561,957 21:57:10 27/01/2026
146 SunX SunX XRP/USDT $1.88 $20,424,253 22:00:10 27/01/2026
147 Kraken Kraken XRP/USD $1.88 $20,309,619 21:59:54 27/01/2026
148 Extended Extended XRP/USD $1.88 $20,278,029 22:03:16 27/01/2026
149 WEEX WEEX XRP/USDT $1.88 $18,751,156 21:57:13 27/01/2026
150 Bybit Bybit XRP/USD $1.88 $18,522,986 21:54:16 27/01/2026
151 Venus Venus XRP/vXRP $1.88 $18,460,696 22:00:07 27/01/2026
152 Bitrue Bitrue XRP/USDT $1.88 $17,996,616 21:57:11 27/01/2026
153 BitxEX BitxEX XRP/USDT $1.88 $17,835,185 22:00:08 27/01/2026
154 XT.COM XT.COM XRP/USDT $1.88 $17,764,959 21:57:11 27/01/2026
155 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.88 $17,756,173 21:57:10 27/01/2026
156 Tebbit Tebbit XRP/USDT $1.88 $17,745,462 22:00:09 27/01/2026
157 KCEX KCEX XRP/USDC $1.88 $17,086,143 21:57:15 27/01/2026
158 CoinP CoinP XRP/USDT $1.88 $16,492,256 21:57:11 27/01/2026
159 OneEx OneEx XRP/USDT $1.88 $16,277,011 22:00:09 27/01/2026
160 YEX YEX XRP/USD $1.88 $16,089,835 22:00:16 27/01/2026
161 BingX BingX XRP/USDT $1.88 $15,934,894 21:57:17 27/01/2026
162 Pionex Pionex XRP/USDT $1.88 $14,717,791 21:57:15 27/01/2026
163 Toobit Toobit XRP/USDC $1.88 $14,684,432 21:57:19 27/01/2026
164 ZKE ZKE XRP/USDT $1.88 $14,595,942 22:00:15 27/01/2026
165 Biconomy.com Biconomy.com XRP/USDT $1.88 $14,535,489 21:42:11 27/01/2026
166 BTCC BTCC XRP/USDT $1.88 $14,246,547 21:57:10 27/01/2026
167 Millionero Millionero XRP/USDC $1.88 $14,232,401 21:57:10 27/01/2026
168 Tapbit Tapbit XRP/USDT $1.88 $14,017,409 21:57:10 27/01/2026
169 Pionex Pionex XRP/USDT $1.88 $13,677,910 21:57:12 27/01/2026
170 MGBX MGBX XRP/USDT $1.88 $13,204,545 22:00:10 27/01/2026
171 BigONE BigONE XRP/USDT $1.88 $12,998,461 21:57:10 27/01/2026
172 YEX YEX XRP/USDT $1.88 $12,443,545 22:00:09 27/01/2026
173 ALP.COM ALP.COM XRP/USDT $1.88 $12,158,649 22:00:16 27/01/2026
174 Toobit Toobit XRP/USDT $1.88 $12,111,198 21:57:11 27/01/2026
175 Picol Picol XRP/USDT $1.88 $12,065,143 22:00:12 27/01/2026
176 Bitbank Bitbank XRP/JPY $1.89 $12,010,765 21:57:11 27/01/2026
177 GroveX GroveX XRP/USD1 $1.88 $11,514,485 21:57:12 27/01/2026
178 Lighter Lighter XRP/USDC $1.88 $11,146,569 21:57:15 27/01/2026
179 LMAX Digital LMAX Digital XRP/USD $1.88 $11,128,176 22:00:11 27/01/2026
180 Bitunix Bitunix XRP/USDT $1.88 $10,574,717 21:57:11 27/01/2026
181 Coinflare Coinflare XRP/USDT $1.88 $10,539,661 22:00:15 27/01/2026
182 YEX YEX XRP/USDC $1.88 $10,467,135 22:00:16 27/01/2026
183 DigiFinex DigiFinex XRP/USDT $1.88 $10,228,528 21:57:10 27/01/2026
184 NovaEx NovaEx XRP/USDT $1.88 $10,106,057 22:00:21 27/01/2026
185 Backpack Exchange Backpack Exchange XRP/USDC $1.88 $9,755,732 21:57:17 27/01/2026
186 Binance Binance XRP/JPY $1.89 $9,617,832 21:56:54 27/01/2026
187 Paradex Paradex XRP/USD $1.89 $9,611,719 22:03:15 27/01/2026
188 BitTap BitTap XRP/USDT $1.88 $9,499,269 22:00:07 27/01/2026
189 Binance Binance XRP/TRY $1.88 $9,259,435 21:56:42 27/01/2026
190 LBank LBank XRP/USDC $1.88 $8,894,176 21:57:13 27/01/2026
191 Fastex Fastex XRP/USDT $1.88 $8,666,423 21:51:12 27/01/2026
192 BITmarkets BITmarkets XRP/USD $1.88 $8,610,096 22:00:08 27/01/2026
193 B2Z Exchange B2Z Exchange XRP/USD $1.88 $8,610,057 22:00:12 27/01/2026
194 UEEx UEEx XRP/USDT $1.89 $8,535,270 20:39:11 27/01/2026
195 GroveX GroveX XRP/FDUSD $1.88 $7,982,188 21:57:12 27/01/2026
196 SuperEx SuperEx XRP/BTC $1.88 $7,946,499 21:57:13 27/01/2026
197 GroveX GroveX XRP/USDC $1.88 $7,888,219 21:57:12 27/01/2026
198 OKX OKX XRP/USD $1.88 $7,790,595 21:55:47 27/01/2026
199 Tapbit Tapbit XRP/USDC $1.88 $7,774,409 21:57:10 27/01/2026
200 VOOX Exchange VOOX Exchange XRP/USDT $1.88 $7,513,742 21:57:10 27/01/2026
201 AstralX AstralX XRP/USDT $1.88 $7,364,321 22:00:19 27/01/2026
202 PrimeXBT PrimeXBT XRP/USDT $1.88 $7,323,841 22:00:16 27/01/2026
203 Aivora Exchange Aivora Exchange XRP/USDC $1.88 $7,220,123 22:00:17 27/01/2026
204 BiFinance BiFinance XRP/USDT $1.88 $7,201,972 21:57:17 27/01/2026
205 Ekbit Ekbit XRP/USDT $1.88 $7,164,226 22:00:16 27/01/2026
206 BitbabyExchange BitbabyExchange XRP/USDC $1.88 $7,143,508 22:00:16 27/01/2026
207 MEXC MEXC XRP/USDC $1.88 $7,129,684 21:54:15 27/01/2026
208 OneEx OneEx XRP/USDT $1.88 $6,788,544 22:00:16 27/01/2026
209 Bitcastle Bitcastle XRP/USDT $1.88 $6,736,966 22:00:10 27/01/2026
210 Kraken Kraken XRP/EUR $1.88 $6,435,985 21:59:54 27/01/2026
211 Bit2Me Bit2Me XRP/EUR $1.88 $6,425,473 21:57:10 27/01/2026
212 Bitunix Bitunix XRP/USD $1.88 $6,408,542 21:57:15 27/01/2026
213 IndoEx IndoEx XRP/BTC $1.88 $6,203,677 22:00:08 27/01/2026
214 Cofinex Cofinex XRP/USD $1.88 $6,057,412 22:00:17 27/01/2026
215 CEEX exchange CEEX exchange XRP/USDT $1.88 $6,011,071 22:00:15 27/01/2026
216 Bitcastle Bitcastle XRP/USDT $1.88 $5,980,250 22:00:19 27/01/2026
217 Binance Binance XRP/BTC $1.88 $5,941,715 21:56:54 27/01/2026
218 CoinEx CoinEx XRP/USDT $1.88 $5,830,805 21:59:53 27/01/2026
219 Tebbit Tebbit XRP/USDT $1.88 $5,653,603 22:00:16 27/01/2026
220 Binance TR Binance TR XRP/TRY $1.88 $5,646,761 21:57:11 27/01/2026
221 Hotcoin Hotcoin XRP/USD $1.88 $5,566,183 21:57:20 27/01/2026
222 Zoomex Zoomex XRP/USD $1.88 $5,542,348 21:57:17 27/01/2026
223 Binance Binance XRP/RLUSD $1.88 $5,317,292 21:56:54 27/01/2026
224 Hibt Hibt XRP/USDC $1.88 $5,244,924 21:57:07 27/01/2026
225 Changelly PRO Changelly PRO XRP/USDT $1.88 $5,242,583 22:00:10 27/01/2026
226 FMFW.io FMFW.io XRP/USDT $1.88 $5,242,141 22:00:11 27/01/2026
227 Gleec BTC Gleec BTC XRP/USDT $1.88 $5,242,141 22:00:12 27/01/2026
228 Niza.io Niza.io XRP/USD $1.88 $5,144,522 21:54:12 27/01/2026
229 Paribu Paribu XRP/TRY $1.88 $5,132,424 22:02:54 27/01/2026
230 HitBTC HitBTC XRP/USDT $1.88 $5,093,880 21:54:11 27/01/2026
231 Aivora Exchange Aivora Exchange XRP/USDT $1.88 $4,949,894 22:00:11 27/01/2026
232 Ju.com Ju.com XRP/USDT $1.88 $4,850,637 21:57:12 27/01/2026
233 EasiCoin EasiCoin XRP/USDT $1.88 $4,731,327 22:00:11 27/01/2026
234 Bitrue Bitrue SOL/XRP $123.52 $4,718,489 21:57:11 27/01/2026
235 Bybit Bybit XRP/USDC $1.88 $4,694,125 21:54:12 27/01/2026
236 LeveX LeveX XRP/USDT $1.88 $4,688,293 22:00:15 27/01/2026
237 BitbabyExchange BitbabyExchange XRP/USDT $1.88 $4,639,294 22:00:12 27/01/2026
238 Bit2Me Bit2Me XRP/USDC $1.88 $4,361,617 21:57:10 27/01/2026
239 Binance Binance XRP/EUR $1.88 $4,318,906 21:56:54 27/01/2026
240 BitKan BitKan XRP/USDT $1.88 $4,215,321 22:00:12 27/01/2026
241 Antarctic Antarctic XRP/USDT $1.88 $4,167,572 22:03:19 27/01/2026
242 Nivex Nivex XRP/USDT $1.88 $4,052,845 22:00:18 27/01/2026
243 BlueBit BlueBit XRP/USDT $1.88 $4,001,526 22:00:12 27/01/2026
244 BTCC BTCC XRP/USDC $1.88 $3,960,171 21:57:10 27/01/2026
245 PointPay PointPay XRP/USDT $1.88 $3,908,244 21:45:08 27/01/2026
246 Coinone Coinone XRP/KRW $1.91 $3,885,589 21:54:53 27/01/2026
247 BlockFin BlockFin XRP/USDC $1.88 $3,821,304 21:54:11 27/01/2026
248 WEEX WEEX XRP/USDC $1.88 $3,804,790 21:57:13 27/01/2026
249 Cofinex Cofinex XRP/USDC $1.88 $3,742,893 22:00:17 27/01/2026
250 WOO X WOO X XRP/USDT $1.88 $3,529,034 21:54:15 27/01/2026
251 Coinbase Exchange Coinbase Exchange XRP/EUR $1.88 $3,443,437 21:56:58 27/01/2026
252 CrypFine CrypFine XRP/USDT $1.88 $3,427,651 22:00:08 27/01/2026
253 BYDFi BYDFi XRP/USDT $1.88 $3,423,101 22:00:17 27/01/2026
254 KCEX KCEX XRP/USDT $1.88 $3,208,705 21:57:13 27/01/2026
255 CoinChief CoinChief XRP/USDT $1.92 $3,186,681 02:12:16 23/01/2026
256 Ju.com Ju.com XRP/USDC $1.88 $3,143,496 21:57:12 27/01/2026
257 ICRYPEX ICRYPEX XRP/USDT $1.88 $3,062,319 22:00:08 27/01/2026
258 Bullish Bullish XRP/USDC $1.88 $3,058,362 22:00:08 27/01/2026
259 BitxEX BitxEX XRP/USDT $1.88 $3,014,021 22:00:17 27/01/2026
260 Blynex Blynex XRP/USDT $1.88 $2,977,915 22:00:11 27/01/2026
261 BingX BingX XRP/USDC $1.88 $2,957,992 21:57:17 27/01/2026
262 Dex-Trade Dex-Trade XRP/USDT $1.88 $2,919,498 21:57:10 27/01/2026
263 Bitso Bitso XRP/MXN $1.88 $2,867,118 21:59:53 27/01/2026
264 Deribit Deribit XRP/USDC $1.88 $2,816,289 21:57:53 27/01/2026
265 Gemini Gemini XRP/GUSD $1.88 $2,816,074 21:59:54 27/01/2026
266 Gemini Gemini XRP/USD $1.88 $2,816,074 21:59:54 27/01/2026
267 Gemini Gemini XRP/USDC $1.88 $2,816,074 21:59:54 27/01/2026
268 Gate Gate XRP/USDC $1.88 $2,792,810 21:56:54 27/01/2026
269 MGBX MGBX XRP/USDT $1.88 $2,715,889 22:00:17 27/01/2026
270 TGEX TGEX XRP/USDT $1.88 $2,707,744 22:00:15 27/01/2026
271 Mars Exchange Mars Exchange XRP/USDT $1.88 $2,671,854 22:00:07 27/01/2026
272 Pacifica Pacifica XRP/USD $1.88 $2,571,005 22:03:15 27/01/2026
273 Bitfinex Bitfinex XRP/USDT $1.88 $2,432,682 21:59:53 27/01/2026
274 PointPay PointPay XRP/USDC $1.88 $2,428,069 21:45:08 27/01/2026
275 NovaEx NovaEx XRP/USD $1.88 $2,378,461 22:00:16 27/01/2026
276 Bitfinex Bitfinex XRP/USD $1.88 $2,377,940 21:59:53 27/01/2026
277 ApeX Omni ApeX Omni XRP/USDT $1.89 $2,345,760 22:03:16 27/01/2026
278 BitMEX BitMEX XRP/USDT $1.88 $2,320,018 21:57:15 27/01/2026
279 Bitkub Bitkub XRP/THB $1.90 $2,282,799 21:54:11 27/01/2026
280 BloFin BloFin XRP/USDC $1.88 $2,281,071 21:54:11 27/01/2026
281 KCEX KCEX XRP/USDC $1.88 $2,246,543 21:57:13 27/01/2026
282 ONUS Pro ONUS Pro XRP/VNDC $1.88 $2,214,401 22:00:16 27/01/2026
283 BitMEX BitMEX XRP/USD $1.88 $2,194,895 21:57:15 27/01/2026
284 YEX YEX XRP/USDC $1.88 $2,194,437 22:00:09 27/01/2026
285 BitStorage BitStorage XRP/USDT $1.88 $2,161,202 22:00:28 27/01/2026
286 BitDelta BitDelta XRP/USDC $1.88 $2,124,390 22:00:08 27/01/2026
287 Paribu Paribu XRP/USDT $1.88 $2,040,254 22:02:54 27/01/2026
288 Pionex Pionex XRP/BTC $1.88 $1,991,235 21:57:15 27/01/2026
289 BYDFi BYDFi XRP/USDC $1.88 $1,968,654 21:54:10 27/01/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.88 $1,955,857 21:59:53 27/01/2026
291 CEX.IO CEX.IO XRP/USD $1.88 $1,893,924 22:00:13 27/01/2026
292 Coincall Coincall XRP/USD $1.88 $1,875,640 22:03:15 27/01/2026
293 Phemex Phemex XRP/USDC $1.88 $1,871,421 21:57:16 27/01/2026
294 bitFlyer bitFlyer XRP/JPY $1.88 $1,791,660 21:59:53 27/01/2026
295 EVEDEX EVEDEX XRP/USD $1.88 $1,748,395 22:03:15 27/01/2026
296 C-Patex C-Patex XRP/USDT $1.88 $1,720,625 21:57:12 27/01/2026
297 Luno Luno XRP/ZAR $1.90 $1,713,601 21:59:53 27/01/2026
298 Bitrue Bitrue DOGE/XRP $0.1217 $1,708,034 21:57:11 27/01/2026
299 ONUS Pro ONUS Pro XRP/VNDC $1.89 $1,687,658 22:00:13 27/01/2026
300 Niza.io Niza.io XRP/EUR $1.88 $1,642,228 21:54:12 27/01/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:16 27/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,950,021,101 với tỷ giá $1.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.9 trên 1004 đánh giá