Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,194,089,154,423 Khối lượng (24h): $93,332,850,925 Thị phần: BTC: 58.3%, ETH: 9.3%
XRP (XRP)XRP XRP
Xếp hạng #6 23:09:00 08/06/2026
Giá XRP (XRP)
$1.17 3.48%
0.00001838 BTC 30,745 VND
Thấp: $1.12 Cao: $1.18

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.17 $6,169,096,176 23:00:08 08/06/2026
2 Ulink Ulink XRP/USDT $1.17 $6,169,096,176 23:00:09 08/06/2026
3 Tapbit Tapbit XRP/USDT $1.17 $757,014,741 22:57:15 08/06/2026
4 Binance Binance XRP/USDT $1.18 $691,636,012 22:54:17 08/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.17 $602,489,233 23:00:10 08/06/2026
6 Ju.com Ju.com XRP/USDT $1.17 $522,337,973 23:00:16 08/06/2026
7 Hotcoin Hotcoin XRP/USDT $1.17 $445,054,727 22:57:18 08/06/2026
8 WEEX WEEX XRP/USDT $1.17 $427,603,566 22:57:18 08/06/2026
9 Ekbit Ekbit XRP/USDT $1.17 $407,160,203 23:00:15 08/06/2026
10 Bitbase Bitbase XRP/USDT $1.17 $379,906,020 22:39:07 08/06/2026
11 Deepcoin Deepcoin XRP/USDT $1.17 $378,256,498 22:57:15 08/06/2026
12 BVOX BVOX XRP/USDT $1.17 $359,689,251 22:57:15 08/06/2026
13 MEXC MEXC XRP/USDT $1.17 $353,794,499 22:57:16 08/06/2026
14 Ourbit Ourbit XRP/USDT $1.17 $350,716,702 22:57:16 08/06/2026
15 Bybit Bybit XRP/USDT $1.17 $342,224,212 22:54:16 08/06/2026
16 BTCC BTCC XRP/USDT $1.18 $326,883,621 22:57:16 08/06/2026
17 BlockFin BlockFin XRP/USDT $1.17 $318,965,984 23:00:15 08/06/2026
18 CoinW CoinW XRP/USDT $1.17 $309,562,277 22:57:16 08/06/2026
19 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.17 $283,237,672 23:00:15 08/06/2026
20 OrangeX OrangeX XRP/USDT $1.17 $280,327,229 22:51:15 08/06/2026
21 Echobit Echobit XRP/USDT $1.17 $265,856,221 22:57:16 08/06/2026
22 DigiFinex DigiFinex XRP/USDT $1.17 $262,109,702 22:57:16 08/06/2026
23 KTX KTX XRP/USDT $1.17 $249,005,982 23:00:12 08/06/2026
24 BiKing BiKing XRP/USDT $1.17 $227,673,526 23:00:16 08/06/2026
25 Cofinex Cofinex XRP/USDT $1.17 $225,906,216 23:00:15 08/06/2026
26 Bitget Bitget XRP/USDT $1.17 $225,657,778 22:54:16 08/06/2026
27 Koinbay Koinbay XRP/USDT $2.21 $222,473,996 22:51:15 08/06/2026
28 CoinUp.io CoinUp.io XRP/USDT $1.18 $207,323,763 22:54:09 08/06/2026
29 Hibt Hibt XRP/USDT $1.17 $205,812,287 22:51:36 08/06/2026
30 CEEX exchange CEEX exchange XRP/USDT $1.17 $173,447,718 23:00:12 08/06/2026
31 MSX MSX XRP/USD $1.17 $173,276,299 23:03:48 08/06/2026
32 IBIT Global IBIT Global XRP/USDT $1.17 $173,019,810 23:00:17 08/06/2026
33 CoinUp.io CoinUp.io XRP/USDT $1.17 $163,685,485 22:54:18 08/06/2026
34 Deepcoin Deepcoin XRP/USDT $1.17 $160,503,187 22:57:11 08/06/2026
35 Aivora Exchange Aivora Exchange XRP/USDT $1.17 $156,800,540 23:00:15 08/06/2026
36 Millionero Millionero XRP/USDT $1.17 $156,325,232 23:00:15 08/06/2026
37 Gate Gate XRP/USDT $1.17 $153,700,408 22:54:19 08/06/2026
38 Binance Binance XRP/USDC $1.18 $148,564,965 22:54:17 08/06/2026
39 Bitunix Bitunix XRP/USDT $1.17 $144,835,441 22:57:17 08/06/2026
40 Batonex Batonex XRP/USDT $1.17 $141,029,444 23:00:16 08/06/2026
41 GroveX GroveX XRP/USDC $1.12 $140,658,837 15:15:09 05/06/2026
42 BlockFin BlockFin XRP/USDT $1.17 $136,428,147 23:00:11 08/06/2026
43 Biconomy.com Biconomy.com XRP/USDT $1.17 $135,819,751 22:57:15 08/06/2026
44 Toobit Toobit XRP/USDT $1.17 $133,814,824 22:57:17 08/06/2026
45 Binance Binance XRP/USDT $1.17 $132,953,812 22:56:42 08/06/2026
46 MEXC MEXC XRP/USD $1.17 $127,561,020 22:57:16 08/06/2026
47 Zoomex Zoomex XRP/USDT $1.17 $124,504,412 22:57:15 08/06/2026
48 CrypFine CrypFine XRP/USDT $1.17 $108,909,756 22:57:15 08/06/2026
49 AIA Exchange AIA Exchange XRP/USDT $1.17 $108,233,612 23:00:07 08/06/2026
50 Upbit Upbit XRP/KRW $1.15 $107,208,719 22:56:23 08/06/2026
51 Coinbase Exchange Coinbase Exchange XRP/USD $1.17 $106,317,649 22:57:00 08/06/2026
52 Websea Websea XRP/USDT $1.17 $103,551,019 22:57:17 08/06/2026
53 Bitbase Bitbase XRP/USDT $1.17 $103,402,682 22:45:18 08/06/2026
54 Bybit Bybit XRP/USDT $1.18 $98,697,408 22:54:08 08/06/2026
55 Aivora Exchange Aivora Exchange XRP/USDC $1.17 $95,030,468 23:00:15 08/06/2026
56 Coinlocally Coinlocally XRP/USDT $1.17 $92,644,117 23:00:17 08/06/2026
57 Grvt Grvt XRP/USDT $1.17 $81,622,879 20:00:16 08/06/2026
58 Batonex Batonex XRP/USDT $1.17 $81,380,991 23:00:07 08/06/2026
59 BloFin BloFin XRP/USDT $1.17 $80,577,510 22:57:11 08/06/2026
60 CZR Exchange CZR Exchange XRP/USDT $1.17 $78,922,743 23:00:15 08/06/2026
61 BTSE BTSE XRP/USDT $1.17 $78,637,532 22:57:15 08/06/2026
62 KTX KTX XRP/USDT $1.17 $78,359,120 23:00:15 08/06/2026
63 Bitrue Bitrue XRP/USDT $1.17 $78,248,938 22:57:16 08/06/2026
64 Pionex Pionex XRP/BTC $1.17 $77,248,404 22:57:16 08/06/2026
65 B2Z Exchange B2Z Exchange XRP/USD $1.17 $76,164,298 23:00:16 08/06/2026
66 BITmarkets BITmarkets XRP/USDT $1.17 $76,096,409 23:00:15 08/06/2026
67 CoinMy CoinMy XRP/USDT $1.17 $74,719,860 23:00:17 08/06/2026
68 AscendEX AscendEX XRP/USDT $1.17 $73,558,534 22:57:11 08/06/2026
69 KuCoin KuCoin XRP/USDT $1.17 $66,933,581 22:56:53 08/06/2026
70 BTCC BTCC XRP/USDT $1.18 $66,386,269 22:57:12 08/06/2026
71 4E 4E XRP/USDT $1.17 $65,892,196 23:00:11 08/06/2026
72 KuCoin KuCoin XRP/USDT $1.18 $65,226,958 22:54:18 08/06/2026
73 WhiteBIT WhiteBIT XRP/USDT $1.17 $64,483,820 22:57:08 08/06/2026
74 YEX YEX XRP/USDT $1.17 $63,310,858 23:00:16 08/06/2026
75 OrangeX OrangeX XRP/USDT $1.17 $55,962,088 22:51:09 08/06/2026
76 idax exchange idax exchange XRP/USDT $1.17 $54,712,249 23:00:17 08/06/2026
77 Blockfinex Blockfinex XRP/USDT $1.17 $54,711,539 23:00:16 08/06/2026
78 WHXEX WHXEX XRP/USDT $1.17 $54,711,309 23:00:16 08/06/2026
79 OneBullEx OneBullEx XRP/USDT $1.17 $51,434,229 23:00:32 08/06/2026
80 Aivora Exchange Aivora Exchange XRP/USDT $1.17 $51,129,994 23:00:11 08/06/2026
81 UZX UZX XRP/USDT $1.17 $50,967,933 22:57:15 08/06/2026
82 GroveX GroveX XRP/USDT $1.11 $50,429,776 15:15:09 05/06/2026
83 Dmex Dmex XRP/USD $1.17 $50,270,515 23:03:16 08/06/2026
84 Bithumb Bithumb XRP/KRW $1.15 $50,140,948 22:59:54 08/06/2026
85 XXKK XXKK XRP/USDT $1.17 $49,436,518 23:00:07 08/06/2026
86 MEXC MEXC XRP/USDT $1.17 $49,243,819 22:57:08 08/06/2026
87 Gate Gate XRP/USDT $1.17 $49,156,678 22:56:24 08/06/2026
88 Toobit Toobit XRP/USDT $1.17 $49,019,560 22:57:12 08/06/2026
89 Phemex Phemex XRP/USDT $1.17 $48,259,078 22:57:17 08/06/2026
90 LBank LBank XRP/USDT $1.17 $47,771,693 22:57:08 08/06/2026
91 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.17 $46,746,969 23:00:11 08/06/2026
92 WEEX WEEX XRP/USDT $1.17 $44,741,038 22:57:10 08/06/2026
93 BitradeX BitradeX XRP/USDT $1.17 $44,104,192 22:57:23 08/06/2026
94 Websea Websea XRP/USDT $1.18 $42,945,465 22:54:10 08/06/2026
95 BingX BingX XRP/USDT $1.17 $41,827,968 22:57:15 08/06/2026
96 FameEX FameEX XRP/USDT $1.17 $39,693,925 22:57:18 08/06/2026
97 Hibt Hibt XRP/USDT $1.17 $39,653,874 22:51:08 08/06/2026
98 B2Z Exchange B2Z Exchange XRP/USD $1.17 $39,639,420 23:00:12 08/06/2026
99 BITmarkets BITmarkets XRP/USD $1.17 $39,638,031 23:00:11 08/06/2026
100 BitTap BitTap XRP/USDT $1.17 $39,187,562 23:00:16 08/06/2026
101 BVOX BVOX XRP/USDT $1.17 $39,117,243 22:57:11 08/06/2026
102 Hyperliquid Hyperliquid XRP/USD $1.18 $38,835,574 22:54:27 08/06/2026
103 VOOX Exchange VOOX Exchange XRP/USDT $1.17 $38,764,593 22:57:17 08/06/2026
104 Binance Binance XRP/USDC $1.17 $38,690,999 22:56:42 08/06/2026
105 BloFin BloFin XRP/USDT $1.17 $38,600,242 22:51:16 08/06/2026
106 EasiCoin EasiCoin XRP/USDT $1.17 $38,306,314 23:00:16 08/06/2026
107 Bullish Bullish XRP/RLUSD $1.17 $37,455,263 22:57:08 08/06/2026
108 BigONE BigONE XRP/USDT $1.17 $36,219,463 22:57:17 08/06/2026
109 BitGW Exchange BitGW Exchange XRP/USDT $1.17 $34,545,145 22:57:07 08/06/2026
110 OKX OKX XRP/USDT $1.17 $33,794,561 22:56:24 08/06/2026
111 Gems Trade Gems Trade XRP/USDT $1.17 $33,747,908 22:57:10 08/06/2026
112 Bitbaby Bitbaby XRP/USDT $1.17 $33,631,230 23:00:16 08/06/2026
113 BitMart BitMart XRP/USDT $1.17 $32,780,792 22:57:15 08/06/2026
114 LBank LBank XRP/USDT $1.17 $31,937,533 22:57:15 08/06/2026
115 CoinP CoinP XRP/USDT $1.17 $31,556,657 23:00:15 08/06/2026
116 CoinMy CoinMy XRP/USDT $1.17 $31,101,943 23:00:11 08/06/2026
117 CrypFine CrypFine XRP/USDT $1.17 $30,905,282 22:57:10 08/06/2026
118 UZX UZX XRP/USDT $1.17 $30,788,477 22:51:08 08/06/2026
119 Bitbase Bitbase XRP/USDC $1.17 $30,081,711 22:39:07 08/06/2026
120 Poloniex Poloniex XRP/USDT $1.17 $29,772,704 22:59:23 08/06/2026
121 Zoomex Zoomex XRP/USDT $1.17 $29,610,592 22:57:08 08/06/2026
122 Phemex Phemex XRP/USDT $1.17 $28,905,854 22:57:08 08/06/2026
123 IMBX IMBX XRP/USDT $1.17 $28,117,211 23:00:15 08/06/2026
124 WOO X Pro WOO X Pro XRP/USDT $1.17 $27,934,341 23:00:16 08/06/2026
125 YUBIT YUBIT XRP/USDT $1.17 $27,631,978 22:57:15 08/06/2026
126 SuperEx SuperEx XRP/USDT $1.17 $26,980,619 23:00:10 08/06/2026
127 Koinbay Koinbay XRP/USDC $1.17 $26,052,931 22:51:07 08/06/2026
128 EagleX EagleX XRP/USDT $1.17 $25,748,263 23:00:15 08/06/2026
129 Kraken Kraken XRP/USD $1.17 $25,696,866 22:59:57 08/06/2026
130 Bybit EU Bybit EU XRP/EUR $1.18 $25,674,392 22:51:09 08/06/2026
131 idax exchange idax exchange XRP/USDC $1.17 $25,623,365 23:00:12 08/06/2026
132 WHXEX WHXEX XRP/USDC $1.17 $25,618,466 23:00:12 08/06/2026
133 Koinbay Koinbay XRP/USDT $1.17 $24,544,683 22:51:07 08/06/2026
134 idax exchange idax exchange XRP/USDT $1.17 $24,115,866 23:00:12 08/06/2026
135 Blockfinex Blockfinex XRP/USDT $1.17 $24,114,445 23:00:09 08/06/2026
136 WHXEX WHXEX XRP/USDT $1.17 $24,113,399 23:00:12 08/06/2026
137 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.17 $24,095,776 23:00:16 08/06/2026
138 Ourbit Ourbit XRP/USDT $1.17 $24,062,807 22:45:08 08/06/2026
139 EagleX EagleX XRP/USDT $1.17 $23,163,788 23:00:07 08/06/2026
140 BitxEX BitxEX XRP/USDT $1.17 $23,025,128 23:00:13 08/06/2026
141 BitradeX BitradeX XRP/USDT $1.17 $22,687,289 22:51:07 08/06/2026
142 LBank LBank XRP/USDC $1.17 $22,482,599 22:57:08 08/06/2026
143 Coinlocally Coinlocally XRP/USDT $1.17 $21,579,993 23:00:09 08/06/2026
144 Bitget Bitget XRP/USDT $1.18 $20,983,004 22:54:12 08/06/2026
145 IndoEx IndoEx BTC/XRP $63,836.06 $20,618,671 22:57:08 08/06/2026
146 WhiteBIT WhiteBIT XRP/WBT $1.17 $20,597,675 22:57:08 08/06/2026
147 KCEX KCEX XRP/USDT $1.17 $20,355,393 22:57:15 08/06/2026
148 YUBIT YUBIT XRP/USDT $1.17 $20,172,239 22:57:12 08/06/2026
149 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.17 $20,107,127 22:57:08 08/06/2026
150 ALP.COM ALP.COM XRP/USDT $1.17 $19,759,269 23:00:15 08/06/2026
151 WhiteBIT WhiteBIT XRP/USDC $1.17 $19,659,261 22:57:08 08/06/2026
152 BTCC BTCC XRP/USDC $1.18 $19,324,748 22:57:12 08/06/2026
153 Aster Aster XRP/USDT $1.18 $18,543,959 22:54:15 08/06/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.17 $18,458,772 22:59:23 08/06/2026
155 MEXC MEXC XRP/USDC $1.17 $18,357,807 22:57:16 08/06/2026
156 Toobit Toobit XRP/USDC $1.17 $18,266,939 22:57:17 08/06/2026
157 KCEX KCEX XRP/USDC $1.17 $17,228,846 22:57:15 08/06/2026
158 Millionero Millionero XRP/USDT $1.17 $17,218,938 23:00:11 08/06/2026
159 EdgeX EdgeX XRP/USD $1.17 $17,149,560 23:03:15 08/06/2026
160 Bitrue Bitrue XRP/USDT $1.17 $17,044,506 22:57:10 08/06/2026
161 Hotcoin Hotcoin XRP/USDT $1.17 $16,840,145 22:59:59 08/06/2026
162 XT.COM XT.COM XRP/USDT $1.17 $16,317,365 22:57:11 08/06/2026
163 ZKE ZKE XRP/USDC $1.17 $15,372,757 23:00:13 08/06/2026
164 HTX HTX XRP/USDT $1.17 $14,976,395 22:45:25 08/06/2026
165 Bitvavo Bitvavo XRP/EUR $1.17 $14,704,349 22:57:11 08/06/2026
166 ZKE ZKE XRP/USDT $1.17 $14,469,619 23:00:13 08/06/2026
167 Bitbaby Bitbaby XRP/USDT $1.17 $14,242,057 23:00:09 08/06/2026
168 BITmarkets BITmarkets XRP/USDT $1.17 $14,198,024 22:57:10 08/06/2026
169 BTSE BTSE XRP/USDT $1.17 $14,193,316 22:57:11 08/06/2026
170 GroveX GroveX XRP/USD1 $1.12 $13,836,843 15:15:09 05/06/2026
171 B2Z Exchange B2Z Exchange XRP/USDT $1.17 $13,714,570 23:00:12 08/06/2026
172 Bybit Bybit XRP/USD $1.17 $13,384,467 22:54:16 08/06/2026
173 ASTX ASTX XRP/USDT $1.17 $13,319,207 23:00:11 08/06/2026
174 AEGET AEGET XRP/USDT $1.17 $13,287,217 22:57:16 08/06/2026
175 Echobit Echobit XRP/USDT $1.17 $13,276,715 22:57:12 08/06/2026
176 Bybit Bybit XRP/EUR $1.18 $13,195,451 22:54:08 08/06/2026
177 OneEx OneEx XRP/USDT $1.17 $12,975,826 23:00:07 08/06/2026
178 BitDelta BitDelta XRP/USDT $1.17 $12,683,172 23:00:11 08/06/2026
179 Tapbit Tapbit XRP/USDT $1.17 $12,571,907 22:57:10 08/06/2026
180 WOO X Pro WOO X Pro XRP/USDT $1.17 $12,564,882 23:00:09 08/06/2026
181 Pionex Pionex XRP/USDT $1.17 $12,364,730 22:57:12 08/06/2026
182 YEX YEX XRP/USDT $1.17 $12,295,254 23:00:12 08/06/2026
183 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.17 $12,215,802 22:57:08 08/06/2026
184 BiFinance BiFinance XRP/USDT $1.17 $12,193,259 22:57:11 08/06/2026
185 Pionex Pionex XRP/USDT $1.17 $11,575,417 22:57:16 08/06/2026
186 LMAX Digital LMAX Digital XRP/USD $1.17 $11,423,085 23:00:10 08/06/2026
187 Biconomy.com Biconomy.com XRP/USDT $1.17 $11,096,324 22:57:12 08/06/2026
188 Picol Picol XRP/USDT $1.17 $10,923,848 23:00:11 08/06/2026
189 Ju.com Ju.com XRP/USDT $1.17 $10,857,022 23:00:12 08/06/2026
190 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.16 $10,801,131 19:00:19 08/06/2026
191 GroveX GroveX XRP/FDUSD $1.12 $10,120,031 15:15:09 05/06/2026
192 YEX YEX XRP/USD $1.17 $10,081,588 23:00:16 08/06/2026
193 Echobit Echobit XRP/USDC $1.17 $9,728,321 22:57:12 08/06/2026
194 CoinP CoinP XRP/USDT $1.17 $9,688,782 23:00:08 08/06/2026
195 YEX YEX XRP/USDC $1.17 $9,478,232 23:00:16 08/06/2026
196 Coinbase Exchange Coinbase Exchange XRP/EUR $1.17 $9,041,005 22:57:00 08/06/2026
197 EVEDEX EVEDEX XRP/USD $1.17 $8,618,699 23:03:15 08/06/2026
198 Millionero Millionero XRP/USDC $1.17 $8,587,376 23:00:11 08/06/2026
199 Hotcoin Hotcoin XRP/USD $1.17 $8,439,784 22:57:18 08/06/2026
200 Azbit Azbit XRP/USDT $1.17 $8,376,343 22:57:11 08/06/2026
201 AscendEX AscendEX XRP/USDT $1.17 $8,346,259 22:57:15 08/06/2026
202 P2B P2B XRP/USDC $1.17 $8,131,349 22:57:08 08/06/2026
203 OneBullEx OneBullEx XRP/USDT $1.17 $8,114,145 23:00:13 08/06/2026
204 BitxEX BitxEX XRP/USDT $1.17 $8,021,232 23:00:16 08/06/2026
205 Coinflare Coinflare XRP/USDT $1.37 $7,876,124 23:00:15 08/06/2026
206 BlockFin BlockFin XRP/USDC $1.17 $7,862,966 23:00:11 08/06/2026
207 LeveX LeveX XRP/USDT $1.17 $7,862,178 23:00:16 08/06/2026
208 Binance Binance XRP/USD1 $1.17 $7,818,080 22:56:42 08/06/2026
209 Binance Binance XRP/TRY $1.17 $7,727,539 22:56:42 08/06/2026
210 Tebbit Tebbit XRP/USDT $1.17 $7,598,056 23:00:12 08/06/2026
211 Bitbaby Bitbaby XRP/USDC $1.17 $7,529,652 23:00:16 08/06/2026
212 Bitbank Bitbank XRP/JPY $1.17 $7,433,902 22:57:11 08/06/2026
213 Bitcastle Bitcastle XRP/USDT $1.17 $7,408,330 23:00:13 08/06/2026
214 Bitget Bitget XRP/USDC $1.18 $7,345,133 22:54:12 08/06/2026
215 BingX BingX XRP/USDT $1.17 $7,136,102 22:57:11 08/06/2026
216 PointPay PointPay XRP/USDT $1.17 $6,905,253 22:57:10 08/06/2026
217 Extended Extended XRP/USD $1.17 $6,850,298 23:03:16 08/06/2026
218 CZR Exchange CZR Exchange XRP/USDT $1.17 $6,621,850 23:00:07 08/06/2026
219 Nivex Nivex XRP/USDT $1.17 $6,586,479 23:00:08 08/06/2026
220 IMBX IMBX XRP/USDT $1.17 $6,359,496 23:00:13 08/06/2026
221 ApeX Omni ApeX Omni XRP/USDT $1.17 $6,333,901 23:03:16 08/06/2026
222 Niza.io Niza.io XRP/USD $1.17 $6,310,928 23:00:07 08/06/2026
223 WhiteBIT WhiteBIT XRP/BTC $1.17 $6,233,946 22:57:08 08/06/2026
224 Venus Venus XRP/vXRP $1.17 $6,207,145 22:57:11 08/06/2026
225 IndoEx IndoEx XRP/BTC $1.17 $6,065,584 22:57:08 08/06/2026
226 LeveX LeveX XRP/USDT $1.17 $5,950,805 23:00:11 08/06/2026
227 DigiFinex DigiFinex XRP/USDT $1.17 $5,907,714 22:57:08 08/06/2026
228 Bitunix Bitunix XRP/USD $1.17 $5,597,980 22:57:17 08/06/2026
229 CoinW CoinW XRP/USDT $1.17 $5,549,681 22:57:08 08/06/2026
230 Cofinex Cofinex XRP/USD $1.17 $5,523,054 23:00:15 08/06/2026
231 AlphaX AlphaX XRP/USDT $1.17 $5,299,984 23:00:10 08/06/2026
232 SuperEx SuperEx XRP/BTC $1.17 $5,144,029 23:00:10 08/06/2026
233 Hibt Hibt XRP/USDC $1.17 $5,102,729 22:51:08 08/06/2026
234 EasiCoin EasiCoin XRP/USDT $1.17 $4,926,556 23:00:10 08/06/2026
235 OneEx OneEx XRP/USDT $1.37 $4,909,309 23:00:16 08/06/2026
236 BitTap BitTap XRP/USDT $1.17 $4,800,431 23:00:10 08/06/2026
237 BloFin BloFin XRP/USDC $1.17 $4,645,729 22:57:11 08/06/2026
238 Paribu Paribu XRP/TRY $1.17 $4,620,875 22:57:10 08/06/2026
239 Binance Binance XRP/EUR $1.17 $4,591,859 22:56:54 08/06/2026
240 Kraken Kraken XRP/EUR $1.17 $4,566,817 22:59:57 08/06/2026
241 Binance Binance XRP/BTC $1.17 $4,562,177 22:56:42 08/06/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.17 $4,464,049 22:59:23 08/06/2026
243 Bit2Me Bit2Me XRP/EUR $1.17 $4,412,775 22:57:09 08/06/2026
244 Coinstore Coinstore XRP/USDT $1.17 $4,389,533 22:57:11 08/06/2026
245 ASTX ASTX XRP/USDT $1.17 $4,370,228 23:00:16 08/06/2026
246 Binance Binance XRP/JPY $1.17 $4,265,149 22:56:42 08/06/2026
247 Bit2Me Bit2Me XRP/USDC $1.17 $4,256,697 22:57:09 08/06/2026
248 BitKan BitKan XRP/USDT $1.17 $4,250,945 23:00:08 08/06/2026
249 Bitunix Bitunix XRP/USDT $1.17 $4,052,730 22:57:10 08/06/2026
250 MGBX MGBX XRP/USDT $1.17 $4,027,563 22:57:16 08/06/2026
251 Zoomex Zoomex XRP/USD $1.16 $4,015,241 22:57:15 08/06/2026
252 Antarctic Antarctic XRP/USDT $1.17 $3,996,582 23:03:17 08/06/2026
253 Bitspay Bitspay XRP/BTC $1.15 $3,927,861 23:00:08 08/06/2026
254 XT.COM XT.COM XRP/USD1 $1.17 $3,908,289 22:57:11 08/06/2026
255 Tapbit Tapbit XRP/USDC $1.17 $3,906,136 22:57:10 08/06/2026
256 WhiteBIT WhiteBIT XRP/TRY $1.17 $3,835,218 22:57:08 08/06/2026
257 BitMEX BitMEX XRP/USD $1.18 $3,756,329 22:57:19 08/06/2026
258 BYDFi BYDFi XRP/USDT $1.17 $3,604,611 23:00:15 08/06/2026
259 Coinone Coinone XRP/KRW $1.15 $3,576,777 22:56:53 08/06/2026
260 Binance TR Binance TR XRP/TRY $1.17 $3,523,675 22:57:12 08/06/2026
261 HTX HTX XRP/USDT $1.17 $3,300,023 22:59:25 08/06/2026
262 VOOX Exchange VOOX Exchange XRP/USDT $1.17 $3,191,825 22:57:12 08/06/2026
263 B2Z Exchange B2Z Exchange XRP/USDC $1.17 $3,189,720 23:00:12 08/06/2026
264 BITmarkets BITmarkets XRP/USDC $1.17 $3,182,371 22:57:10 08/06/2026
265 WOO X Pro WOO X Pro XRP/USD $1.17 $3,023,863 23:00:16 08/06/2026
266 CoinEx CoinEx XRP/USDT $1.17 $2,998,430 22:59:53 08/06/2026
267 Dex-Trade Dex-Trade XRP/USDT $1.26 $2,984,188 20:39:11 02/06/2026
268 AllinX AllinX XRP/USDT $1.17 $2,782,367 23:00:12 08/06/2026
269 Mars Exchange Mars Exchange XRP/USDT $1.17 $2,744,769 23:00:07 08/06/2026
270 Phemex Phemex XRP/USDC $1.17 $2,743,809 22:57:17 08/06/2026
271 BITmarkets BITmarkets XRP/EUR $1.17 $2,704,251 23:00:11 08/06/2026
272 B2Z Exchange B2Z Exchange XRP/EUR $1.17 $2,704,231 23:00:12 08/06/2026
273 Tebbit Tebbit XRP/USDT $1.17 $2,684,283 23:00:23 08/06/2026
274 Cat.Ex Cat.Ex XRP/USDT $1.17 $2,666,305 23:00:12 08/06/2026
275 Blynex Blynex XRP/USDT $1.18 $2,656,172 22:54:07 08/06/2026
276 Lighter Lighter XRP/USDC $1.17 $2,604,291 22:57:15 08/06/2026
277 Bitspay Bitspay XRP/ETH $1.17 $2,559,585 23:00:08 08/06/2026
278 WEEX WEEX XRP/USDC $1.17 $2,548,179 22:57:10 08/06/2026
279 Deribit Deribit XRP/USDC $1.17 $2,542,374 22:03:53 08/06/2026
280 KlicklX KlicklX XRP/USDT $1.17 $2,541,842 23:00:12 08/06/2026
281 Bitrue Bitrue SOL/XRP $67.19 $2,525,954 22:57:10 08/06/2026
282 CoinTR CoinTR XRP/TRY $1.17 $2,520,245 23:00:07 08/06/2026
283 KCEX KCEX XRP/USDT $1.17 $2,498,280 22:57:12 08/06/2026
284 Bybit Bybit XRP/USDC $1.18 $2,488,007 22:54:08 08/06/2026
285 Binance Binance XRP/FDUSD $1.17 $2,449,207 22:56:42 08/06/2026
286 dYdX v4 dYdX v4 XRP/USD $1.17 $2,389,752 23:04:17 08/06/2026
287 BlueBit BlueBit XRP/USDT $1.18 $2,388,679 23:00:12 08/06/2026
288 Bitfinex Bitfinex XRP/USDT $1.17 $2,356,143 22:59:54 08/06/2026
289 Cofinex Cofinex XRP/USDC $1.17 $2,329,879 23:00:15 08/06/2026
290 Bitcastle Bitcastle XRP/USDT $1.17 $2,308,036 23:00:19 08/06/2026
291 B2Z Exchange B2Z Exchange XRP/JPY $1.17 $2,305,791 23:00:12 08/06/2026
292 BITmarkets BITmarkets XRP/JPY $1.17 $2,305,710 23:00:11 08/06/2026
293 HitBTC HitBTC XRP/USDT $1.18 $2,304,671 22:54:08 08/06/2026
294 FMFW.io FMFW.io XRP/USDT $1.18 $2,304,433 22:57:10 08/06/2026
295 Gemini Gemini XRP/GUSD $1.17 $2,276,364 22:59:54 08/06/2026
296 Gemini Gemini XRP/USD $1.17 $2,276,364 22:59:54 08/06/2026
297 Gemini Gemini XRP/USDC $1.17 $2,276,364 22:59:53 08/06/2026
298 Bitrue Bitrue WLD/XRP $0.4775 $2,271,369 22:57:10 08/06/2026
299 Changelly PRO Changelly PRO XRP/USDT $1.17 $2,269,892 23:00:07 08/06/2026
300 Gleec BTC Gleec BTC XRP/USDT $1.17 $2,269,892 23:00:08 08/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 08/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,169,096,176 với tỷ giá $1.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá