Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,183,224,895,945 Khối lượng (24h): $56,016,518,144 Thị phần: BTC: 58.6%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #6 01:54:00 04/08/2026
Giá XRP (XRP)
$1.08 0.01%
0.00001694 BTC 28,252 VND
Thấp: $1.06 Cao: $1.09

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.08 $3,025,345,825 01:00:17 04/08/2026
2 SunX SunX XRP/USDT $1.08 $730,577,746 01:00:11 04/08/2026
3 Ulink Ulink XRP/USDT $1.08 $730,577,746 01:00:10 04/08/2026
4 FameEX FameEX XRP/USDT $1.08 $584,048,999 00:57:18 04/08/2026
5 Tapbit Tapbit XRP/USDT $1.08 $419,846,710 00:57:15 04/08/2026
6 Binance Binance XRP/USDT $1.08 $379,039,340 00:54:17 04/08/2026
7 Ju.com Ju.com XRP/USDT $1.07 $369,237,798 14:57:15 30/07/2026
8 COINSPACE COINSPACE XRP/USDT $1.08 $353,440,255 01:00:11 04/08/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.08 $294,610,875 00:54:10 04/08/2026
10 OrangeX OrangeX XRP/USDT $1.08 $285,207,102 00:57:16 04/08/2026
11 Toobit Toobit XRP/USDT $1.08 $262,837,684 00:57:17 04/08/2026
12 MEXC MEXC XRP/USDT $1.08 $228,867,660 00:57:16 04/08/2026
13 WEEX WEEX XRP/USDT $1.08 $228,413,168 00:57:17 04/08/2026
14 Ourbit Ourbit XRP/USDT $1.08 $228,385,984 00:57:15 04/08/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.08 $221,999,303 00:54:18 04/08/2026
16 Deepcoin Deepcoin XRP/USDT $1.08 $204,358,668 00:57:15 04/08/2026
17 BVOX BVOX XRP/USDT $1.08 $197,379,027 00:57:15 04/08/2026
18 IBIT Global IBIT Global XRP/USDT $1.08 $189,911,452 01:00:17 04/08/2026
19 CoinW CoinW XRP/USDT $1.08 $186,837,602 00:57:19 04/08/2026
20 DigiFinex DigiFinex XRP/USDT $1.08 $154,392,563 01:00:15 04/08/2026
21 Hibt Hibt XRP/USDT $1.08 $153,104,911 00:57:17 04/08/2026
22 CEEX exchange CEEX exchange XRP/USDT $1.08 $136,881,307 01:00:16 04/08/2026
23 Bybit Bybit XRP/USDT $1.08 $135,852,571 00:54:16 04/08/2026
24 BTCC BTCC XRP/USDT $1.08 $124,003,183 00:57:16 04/08/2026
25 BiKing BiKing XRP/USDT $1.08 $116,193,276 01:00:16 04/08/2026
26 Echobit Echobit XRP/USDT $1.08 $109,222,191 00:57:16 04/08/2026
27 AIA Exchange AIA Exchange XRP/USDT $1.08 $108,132,963 01:00:12 04/08/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $102,526,051 01:00:15 04/08/2026
29 CEEX exchange CEEX exchange XRP/USDT $1.08 $101,955,906 01:00:12 04/08/2026
30 MEXC MEXC XRP/USD $1.08 $101,161,544 00:54:16 04/08/2026
31 MSX MSX XRP/USD $1.08 $92,133,790 01:01:24 04/08/2026
32 Batonex Batonex XRP/USDT $1.08 $83,638,278 01:00:15 04/08/2026
33 Biconomy.com Biconomy.com XRP/USDT $1.08 $82,910,818 00:57:15 04/08/2026
34 Cofinex Cofinex XRP/USDT $1.08 $80,854,018 01:00:15 04/08/2026
35 BitxEX BitxEX XRP/USDT $1.08 $80,651,770 01:00:11 04/08/2026
36 Bitget Bitget XRP/USDT $1.08 $80,569,197 00:54:16 04/08/2026
37 BlockFin BlockFin XRP/USDT $1.08 $79,642,745 01:00:15 04/08/2026
38 Deepcoin Deepcoin XRP/USDT $1.08 $79,282,709 00:57:11 04/08/2026
39 Pionex Pionex XRP/BTC $1.08 $72,046,722 00:57:17 04/08/2026
40 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $67,503,707 01:00:10 04/08/2026
41 WOO X Pro WOO X Pro XRP/USDT $1.08 $65,306,615 01:00:09 04/08/2026
42 Ekbit Ekbit XRP/USDT $1.08 $64,380,056 01:00:16 04/08/2026
43 KuCoin KuCoin XRP/USDT $1.08 $61,737,939 00:55:53 04/08/2026
44 CrypFine CrypFine XRP/USDT $1.08 $60,598,345 00:57:23 04/08/2026
45 Bitunix Bitunix XRP/USDT $1.08 $60,466,238 00:54:16 04/08/2026
46 BlockFin BlockFin XRP/USDT $1.08 $60,292,767 01:00:11 04/08/2026
47 WhiteBIT WhiteBIT XRP/USDT $1.08 $58,857,176 00:57:08 04/08/2026
48 Websea Websea XRP/USDT $1.08 $56,768,364 00:57:17 04/08/2026
49 BTSE BTSE XRP/USDT $1.08 $55,447,758 00:54:15 04/08/2026
50 B2Z Exchange B2Z Exchange XRP/USD $1.08 $53,666,984 01:00:15 04/08/2026
51 BITmarkets BITmarkets XRP/USDT $1.08 $53,645,376 01:00:15 04/08/2026
52 Binance Binance XRP/USDT $1.08 $50,677,915 00:56:42 04/08/2026
53 Zoomex Zoomex XRP/USDT $1.08 $49,721,128 00:57:16 04/08/2026
54 MEXC MEXC XRP/USDC $1.08 $49,310,456 00:54:16 04/08/2026
55 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $48,386,229 01:00:17 04/08/2026
56 Gate Gate XRP/USDT $1.08 $47,961,218 00:54:19 04/08/2026
57 B2Z Exchange B2Z Exchange XRP/USD $1.08 $43,228,947 01:00:11 04/08/2026
58 BITmarkets BITmarkets XRP/USD $1.08 $43,225,719 01:00:12 04/08/2026
59 CZR Exchange CZR Exchange XRP/USDT $1.08 $43,137,592 01:00:16 04/08/2026
60 CoinMy CoinMy XRP/USDT $1.08 $38,086,376 01:00:16 04/08/2026
61 Coinbase Exchange Coinbase Exchange XRP/USD $1.08 $38,064,221 00:56:29 04/08/2026
62 UZX UZX XRP/USDT $1.08 $37,703,544 00:57:16 04/08/2026
63 Upbit Upbit XRP/KRW $1.08 $37,503,311 00:56:53 04/08/2026
64 BloFin BloFin XRP/USDT $1.08 $35,981,416 00:57:08 04/08/2026
65 Binance Binance XRP/USDC $1.08 $35,896,309 00:54:17 04/08/2026
66 BVOX BVOX XRP/USDT $1.08 $35,000,932 00:57:07 04/08/2026
67 Hotcoin Hotcoin XRP/USDT $1.08 $34,621,312 00:57:18 04/08/2026
68 WHXEX WHXEX XRP/USDT $1.08 $33,731,935 00:57:16 04/08/2026
69 idax exchange idax exchange XRP/USDT $1.08 $33,724,977 01:00:17 04/08/2026
70 Blockfinex Blockfinex XRP/USDT $1.08 $33,723,998 01:00:15 04/08/2026
71 Koinbay Koinbay XRP/USDT $1.08 $33,692,404 00:57:16 04/08/2026
72 YEX YEX XRP/USDT $1.08 $33,080,006 01:00:16 04/08/2026
73 Batonex Batonex XRP/USDT $1.08 $32,523,320 01:00:10 04/08/2026
74 Bitrue Bitrue XRP/USDT $1.08 $30,829,787 00:57:16 04/08/2026
75 WEEX WEEX XRP/USDT $1.08 $29,737,309 00:57:10 04/08/2026
76 EasiCoin EasiCoin XRP/USDT $1.08 $27,319,658 01:00:15 04/08/2026
77 CoinP CoinP XRP/USDT $1.08 $27,077,567 00:57:23 04/08/2026
78 KuCoin KuCoin XRP/USDT $1.08 $26,602,334 00:54:19 04/08/2026
79 LBank LBank XRP/USDT $1.08 $26,124,940 00:57:17 04/08/2026
80 Grvt Grvt XRP/USDT $1.07 $25,674,832 17:42:16 03/08/2026
81 BTCC BTCC XRP/USDT $1.08 $25,260,394 00:57:12 04/08/2026
82 AstralX AstralX XRP/USDT $1.08 $25,169,048 01:00:12 04/08/2026
83 4E 4E XRP/USDT $1.08 $25,007,840 00:54:08 04/08/2026
84 BitradeX BitradeX XRP/USDT $1.08 $24,183,084 00:57:15 04/08/2026
85 x.me Exchange x.me Exchange XRP/USDT $1.08 $23,438,244 00:57:18 04/08/2026
86 BingX BingX XRP/USDT $1.08 $22,844,190 00:57:17 04/08/2026
87 Poloniex Poloniex XRP/USDT $1.08 $21,850,601 00:59:23 04/08/2026
88 BitMart BitMart XRP/USDT $1.08 $21,595,337 01:00:16 04/08/2026
89 Hyperliquid Hyperliquid XRP/USDC $1.08 $21,043,332 00:57:26 04/08/2026
90 BitGW Exchange BitGW Exchange XRP/USDT $1.08 $20,536,774 01:00:12 04/08/2026
91 WOO X Pro WOO X Pro XRP/USDT $1.08 $20,478,496 01:00:16 04/08/2026
92 Gems Trade Gems Trade XRP/USDT $1.08 $20,449,254 01:00:12 04/08/2026
93 OKX OKX XRP/USDT $1.08 $20,395,356 00:56:24 04/08/2026
94 Toobit Toobit XRP/USDT $1.08 $20,219,586 00:57:10 04/08/2026
95 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.08 $19,979,633 01:03:50 04/08/2026
96 OKX OKX XRP/USDC $1.08 $19,652,541 00:56:24 04/08/2026
97 Bitbaby Bitbaby XRP/USDT $1.08 $19,421,845 01:00:15 04/08/2026
98 Bullish Bullish XRP/RLUSD $1.08 $18,331,130 01:00:10 04/08/2026
99 YUBIT YUBIT XRP/USDT $1.08 $17,869,339 00:57:16 04/08/2026
100 OrangeX OrangeX XRP/USDT $1.08 $17,646,804 00:57:08 04/08/2026
101 IMBX IMBX XRP/USDT $1.08 $17,526,322 01:00:15 04/08/2026
102 Gate Gate XRP/USDT $1.08 $17,108,618 00:56:24 04/08/2026
103 Aivora Exchange Aivora Exchange XRP/USDC $1.08 $17,048,942 01:00:17 04/08/2026
104 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $16,803,613 01:00:13 04/08/2026
105 CoinMy CoinMy XRP/USDT $1.08 $16,718,058 01:00:10 04/08/2026
106 BiFinance BiFinance XRP/USDT $1.08 $16,631,001 00:57:10 04/08/2026
107 OneEx OneEx XRP/USDT $1.08 $15,804,547 01:00:09 04/08/2026
108 BTSE BTSE XRP/USDT $1.08 $15,785,908 00:54:07 04/08/2026
109 Bithumb Bithumb XRP/KRW $1.08 $15,735,484 00:59:53 04/08/2026
110 B2Z Exchange B2Z Exchange XRP/USDT $1.08 $15,204,010 01:00:11 04/08/2026
111 BITmarkets BITmarkets XRP/USDT $1.08 $15,202,987 01:00:12 04/08/2026
112 BitTap BitTap XRP/USDT $1.08 $15,163,016 01:00:16 04/08/2026
113 XT.COM XT.COM XRP/USDT $1.08 $15,113,436 00:57:12 04/08/2026
114 KCEX KCEX XRP/USDT $1.08 $14,719,933 00:57:15 04/08/2026
115 Phemex Phemex XRP/USDT $1.08 $14,464,292 00:57:08 04/08/2026
116 Hibt Hibt XRP/USDT $1.08 $14,009,242 00:57:08 04/08/2026
117 GroveX GroveX XRP/USDT $1.08 $13,678,593 00:54:08 04/08/2026
118 BigONE BigONE XRP/USDT $1.08 $13,645,324 00:57:08 04/08/2026
119 Websea Websea XRP/USDT $1.08 $13,560,240 00:54:21 04/08/2026
120 YUBIT YUBIT XRP/USDT $1.08 $12,846,323 00:57:07 04/08/2026
121 MEXC MEXC XRP/USDT $1.08 $12,599,670 00:54:09 04/08/2026
122 CrypFine CrypFine XRP/USDT $1.08 $12,518,439 00:57:07 04/08/2026
123 Binance Binance XRP/USDC $1.08 $12,367,969 00:56:42 04/08/2026
124 UZX UZX XRP/USDT $1.08 $11,788,909 00:57:09 04/08/2026
125 XXKK XXKK XRP/USDT $1.08 $11,672,792 01:00:15 04/08/2026
126 4E 4E XRP/USDT $1.08 $11,082,316 00:54:15 04/08/2026
127 Hotcoin Hotcoin XRP/USDT $1.08 $11,070,325 00:57:13 04/08/2026
128 LBank LBank XRP/USDT $1.08 $10,953,180 00:57:08 04/08/2026
129 Bitbase Bitbase XRP/USDT $1.08 $10,945,015 00:57:17 04/08/2026
130 BloFin BloFin XRP/USDT $1.08 $10,694,451 00:57:16 04/08/2026
131 SuperEx SuperEx XRP/USDT $1.08 $10,370,737 01:00:10 04/08/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.08 $10,364,397 00:59:53 04/08/2026
133 Bybit Bybit XRP/USDT $1.08 $10,327,485 00:54:12 04/08/2026
134 IndoEx IndoEx BTC/XRP $63,855.97 $10,205,049 00:54:09 04/08/2026
135 Phemex Phemex XRP/USDT $1.08 $9,950,969 00:57:16 04/08/2026
136 Ourbit Ourbit XRP/USDT $1.08 $9,825,561 00:57:08 04/08/2026
137 Koinbay Koinbay XRP/USDT $1.08 $9,653,056 00:57:12 04/08/2026
138 Blockfinex Blockfinex XRP/USDT $1.08 $9,599,926 01:00:10 04/08/2026
139 WHXEX WHXEX XRP/USDT $1.08 $9,556,597 01:00:09 04/08/2026
140 idax exchange idax exchange XRP/USDT $1.08 $9,555,858 01:00:10 04/08/2026
141 KTX KTX XRP/USDT $1.08 $9,391,550 01:00:16 04/08/2026
142 Echobit Echobit XRP/USDT $1.08 $9,130,850 00:57:09 04/08/2026
143 Kraken Kraken XRP/USD $1.08 $9,052,674 00:59:24 04/08/2026
144 Biconomy.com Biconomy.com XRP/USDT $1.08 $8,992,358 00:57:11 04/08/2026
145 Koinbay Koinbay XRP/USDC $1.08 $8,979,812 00:57:12 04/08/2026
146 WHXEX WHXEX XRP/USDC $1.08 $8,903,433 01:00:09 04/08/2026
147 idax exchange idax exchange XRP/USDC $1.08 $8,902,744 01:00:10 04/08/2026
148 BitradeX BitradeX XRP/USDT $1.08 $8,835,321 00:57:07 04/08/2026
149 CoinP CoinP XRP/USDT $1.08 $8,698,592 00:54:07 04/08/2026
150 Aster Aster XRP/USDT $1.08 $8,637,881 00:54:15 04/08/2026
151 Bitvavo Bitvavo XRP/EUR $1.08 $8,499,542 00:57:10 04/08/2026
152 Phemex Phemex XRP/USD $1.08 $8,323,794 00:57:16 04/08/2026
153 AlphaX AlphaX XRP/USDT $1.08 $7,954,255 01:00:13 04/08/2026
154 Azbit Azbit XRP/USDT $1.08 $7,068,962 00:57:10 04/08/2026
155 Bitget Bitget XRP/USDT $1.08 $6,889,832 00:55:00 04/08/2026
156 Toobit Toobit XRP/USDC $1.08 $6,799,967 00:57:17 04/08/2026
157 Bitbaby Bitbaby XRP/USDT $1.08 $6,670,155 01:00:10 04/08/2026
158 Deribit Deribit XRP/USDC $1.08 $6,638,527 00:21:50 04/08/2026
159 Bitrue Bitrue XRP/USDT $1.08 $6,503,213 00:57:12 04/08/2026
160 Bybit Bybit XRP/USD $1.08 $6,215,670 00:54:16 04/08/2026
161 BTCC BTCC XRP/USDC $1.08 $6,174,341 00:57:12 04/08/2026
162 YEX YEX XRP/USD $1.08 $6,125,215 01:00:16 04/08/2026
163 Ju.com Ju.com XRP/USDT $1.08 $5,991,733 14:57:12 30/07/2026
164 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.08 $5,840,297 00:48:07 04/08/2026
165 Venus Venus XRP/vXRP $1.08 $5,799,030 00:57:07 04/08/2026
166 ZKE ZKE XRP/USDT $1.08 $5,733,642 01:00:09 04/08/2026
167 Pionex Pionex XRP/USDT $1.08 $5,661,807 00:57:07 04/08/2026
168 Tapbit Tapbit XRP/USDT $1.08 $5,626,695 00:57:11 04/08/2026
169 Hotcoin Hotcoin XRP/USD $1.08 $5,530,712 00:57:18 04/08/2026
170 Bitcastle Bitcastle XRP/USDT $1.08 $5,370,298 01:00:22 04/08/2026
171 Variational Variational XRP/USDC $1.08 $5,342,561 01:03:16 04/08/2026
172 ZKE ZKE XRP/USDC $1.08 $5,341,765 01:00:09 04/08/2026
173 Echobit Echobit XRP/USDC $1.08 $5,330,923 00:57:09 04/08/2026
174 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.08 $5,321,344 01:00:15 04/08/2026
175 AEGET AEGET XRP/USDT $1.08 $5,091,271 01:00:10 04/08/2026
176 ASTX ASTX XRP/USDT $1.08 $5,090,267 01:00:12 04/08/2026
177 EdgeX EdgeX XRP/USD $1.08 $5,064,351 01:00:16 04/08/2026
178 YEX YEX XRP/USDT $1.08 $5,005,515 01:00:12 04/08/2026
179 Picol Picol XRP/USDT $1.08 $4,994,247 01:00:10 04/08/2026
180 Binance Binance XRP/USD1 $1.08 $4,962,609 00:56:42 04/08/2026
181 OneEx OneEx XRP/USDT $1.37 $4,935,586 01:00:16 04/08/2026
182 KCEX KCEX XRP/USDC $1.08 $4,759,072 00:57:15 04/08/2026
183 BitMart BitMart XRP/USD $1.08 $4,620,560 01:00:16 04/08/2026
184 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,928 01:00:10 04/08/2026
185 LBank LBank XRP/USDC $1.08 $4,537,890 00:57:08 04/08/2026
186 Bitbank Bitbank XRP/JPY $1.08 $4,440,872 00:57:09 04/08/2026
187 Blynex Blynex XRP/USDT $1.08 $3,957,339 00:57:09 04/08/2026
188 GroveX GroveX XRP/FDUSD $1.08 $3,871,300 00:54:08 04/08/2026
189 WhiteBIT WhiteBIT XRP/WBT $1.08 $3,865,359 00:57:08 04/08/2026
190 B2Z Exchange B2Z Exchange XRP/USDC $1.08 $3,841,064 01:00:11 04/08/2026
191 BITmarkets BITmarkets XRP/USDC $1.08 $3,840,912 01:00:12 04/08/2026
192 BITmarkets BITmarkets XRP/IDR $1.08 $3,797,603 01:00:12 04/08/2026
193 GroveX GroveX XRP/USDC $1.08 $3,710,611 00:54:08 04/08/2026
194 Extended Extended XRP/USD $1.08 $3,584,234 01:03:16 04/08/2026
195 CoinW CoinW XRP/USDT $1.08 $3,509,270 00:51:12 04/08/2026
196 Pionex Pionex XRP/USDT $1.08 $3,486,187 00:57:17 04/08/2026
197 OKX OKX XRP/EUR $1.08 $3,475,866 00:56:24 04/08/2026
198 YEX YEX XRP/USDC $1.08 $3,151,754 01:00:16 04/08/2026
199 Zoomex Zoomex XRP/USDT $1.08 $3,109,710 00:57:07 04/08/2026
200 KTX KTX XRP/USDT $1.08 $3,079,444 01:00:12 04/08/2026
201 CoinEx CoinEx XRP/USDT $1.08 $3,027,656 00:57:15 04/08/2026
202 Bitunix Bitunix XRP/USDC $1.08 $3,007,638 00:54:16 04/08/2026
203 IndoEx IndoEx XRP/BTC $1.08 $2,949,656 00:54:09 04/08/2026
204 LMAX Digital LMAX Digital XRP/USD $1.08 $2,828,782 01:00:12 04/08/2026
205 DigiFinex DigiFinex XRP/USDT $1.08 $2,815,071 01:00:10 04/08/2026
206 Bitcastle Bitcastle XRP/USDT $1.08 $2,802,695 01:00:11 04/08/2026
207 CZR Exchange CZR Exchange XRP/USDT $1.08 $2,793,574 01:00:11 04/08/2026
208 WOO X Pro WOO X Pro XRP/USD $1.08 $2,772,140 01:00:16 04/08/2026
209 Paribu Paribu XRP/TRY $1.08 $2,769,017 00:59:00 04/08/2026
210 MGBX MGBX XRP/USDT $1.08 $2,692,386 00:57:16 04/08/2026
211 P2B P2B XRP/USDC $1.08 $2,677,082 00:57:08 04/08/2026
212 EVEDEX EVEDEX XRP/USD $1.08 $2,665,989 01:03:15 04/08/2026
213 EasiCoin EasiCoin XRP/USDT $1.08 $2,584,909 01:00:11 04/08/2026
214 LeveX LeveX XRP/USDT $1.08 $2,566,042 01:00:15 04/08/2026
215 IMBX IMBX XRP/USDT $1.08 $2,562,462 01:00:11 04/08/2026
216 BlockFin BlockFin XRP/USDC $1.08 $2,501,462 01:00:11 04/08/2026
217 XT.COM XT.COM XRP/USD1 $1.08 $2,481,715 00:57:12 04/08/2026
218 Bitunix Bitunix XRP/USDT $1.08 $2,460,019 00:54:08 04/08/2026
219 BitKan BitKan XRP/USDT $1.08 $2,388,889 01:00:12 04/08/2026
220 Lighter Lighter XRP/USDC $1.08 $2,310,649 00:57:15 04/08/2026
221 HTX HTX XRP/USDT $1.08 $2,292,160 00:45:17 04/08/2026
222 BitDelta BitDelta XRP/USDT $1.08 $2,275,305 00:57:08 04/08/2026
223 B2Z Exchange B2Z Exchange XRP/INR $1.08 $2,273,206 01:00:11 04/08/2026
224 BITmarkets BITmarkets XRP/INR $1.08 $2,273,036 01:00:12 04/08/2026
225 BlueBit BlueBit XRP/USDT $1.08 $2,264,027 01:00:12 04/08/2026
226 Niza.io Niza.io XRP/USD $1.08 $2,258,866 01:00:07 04/08/2026
227 VinDAX VinDAX XRP/USDT $1.08 $2,238,034 01:00:08 04/08/2026
228 B2Z Exchange B2Z Exchange XRP/GBP $1.08 $2,230,420 01:00:11 04/08/2026
229 BITmarkets BITmarkets XRP/GBP $1.08 $2,230,289 01:00:12 04/08/2026
230 Bitso Bitso XRP/MXN $1.08 $2,182,219 00:59:53 04/08/2026
231 Cofinex Cofinex XRP/USD $1.08 $2,148,518 01:00:15 04/08/2026
232 Binance Binance XRP/JPY $1.08 $2,121,105 00:56:42 04/08/2026
233 Tapbit Tapbit XRP/USDC $1.08 $2,108,452 00:57:11 04/08/2026
234 BingX BingX XRP/USDT $1.08 $2,102,535 00:57:07 04/08/2026
235 Antarctic Antarctic XRP/USDT $1.08 $2,084,231 01:00:21 04/08/2026
236 ALP.COM ALP.COM XRP/USDT $1.08 $2,073,631 01:00:10 04/08/2026
237 Bitbase Bitbase XRP/USDT $1.08 $2,023,145 00:57:07 04/08/2026
238 AlphaX AlphaX XRP/USDT $1.08 $1,949,673 01:00:17 04/08/2026
239 Bitbaby Bitbaby XRP/USDC $1.08 $1,929,277 01:00:15 04/08/2026
240 B2Z Exchange B2Z Exchange XRP/JPY $1.08 $1,911,950 01:00:11 04/08/2026
241 BITmarkets BITmarkets XRP/JPY $1.08 $1,911,807 01:00:12 04/08/2026
242 BitDelta BitDelta XRP/USDC $1.08 $1,895,031 00:57:08 04/08/2026
243 ICRYPEX ICRYPEX XRP/USDT $1.08 $1,874,597 01:00:12 04/08/2026
244 Zoomex Zoomex XRP/USD $1.08 $1,868,650 00:57:16 04/08/2026
245 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.07 $1,840,595 17:39:17 03/08/2026
246 B2Z Exchange B2Z Exchange XRP/EUR $1.08 $1,830,794 01:00:11 04/08/2026
247 BITmarkets BITmarkets XRP/EUR $1.08 $1,830,659 01:00:12 04/08/2026
248 WhiteBIT WhiteBIT XRP/USDC $1.08 $1,822,371 00:57:08 04/08/2026
249 BitTap BitTap XRP/USDT $1.08 $1,810,762 01:00:12 04/08/2026
250 WhiteBIT WhiteBIT XRP/TRY $1.08 $1,796,744 00:57:08 04/08/2026
251 Binance Binance XRP/TRY $1.08 $1,788,004 00:56:42 04/08/2026
252 Kraken Kraken XRP/EUR $1.08 $1,780,315 00:59:55 04/08/2026
253 WhiteBIT WhiteBIT XRP/BTC $1.08 $1,765,221 00:57:08 04/08/2026
254 ASTX ASTX XRP/USDT $1.08 $1,750,531 01:00:16 04/08/2026
255 B2Z Exchange B2Z Exchange XRP/FDUSD $1.08 $1,746,727 01:00:11 04/08/2026
256 BITmarkets BITmarkets XRP/FDUSD $1.08 $1,746,617 01:00:12 04/08/2026
257 Bit2Me Bit2Me XRP/EUR $1.08 $1,731,584 00:57:07 04/08/2026
258 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.08 $1,671,758 00:48:07 04/08/2026
259 Bitunix Bitunix XRP/USD $1.08 $1,666,135 00:54:16 04/08/2026
260 Kalshi Kalshi XRP/USD $1.08 $1,659,312 01:03:15 04/08/2026
261 BYDFi BYDFi XRP/USDC $1.08 $1,634,059 01:00:10 04/08/2026
262 Hibt Hibt XRP/USDC $1.08 $1,633,627 00:57:08 04/08/2026
263 BYDFi BYDFi XRP/USDT $1.08 $1,577,572 01:00:15 04/08/2026
264 Bitfinex Bitfinex XRP/USD $1.08 $1,560,068 00:59:53 04/08/2026
265 Phemex Phemex XRP/USDC $1.08 $1,556,580 00:57:16 04/08/2026
266 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.08 $1,541,106 01:00:10 04/08/2026
267 Bitfinex Bitfinex XRP/USDT $1.08 $1,512,144 00:59:26 04/08/2026
268 Bitrue Bitrue SOL/XRP $73.58 $1,491,048 00:57:12 04/08/2026
269 BloFin BloFin XRP/USDC $1.08 $1,490,594 00:57:08 04/08/2026
270 Changelly Changelly XRP/USDT $1.08 $1,384,292 01:00:14 04/08/2026
271 Gleec BTC Gleec BTC XRP/USDT $1.08 $1,384,185 01:00:11 04/08/2026
272 FMFW.io FMFW.io XRP/USDT $1.08 $1,384,150 01:00:11 04/08/2026
273 HitBTC HitBTC XRP/USDT $1.08 $1,383,781 00:57:10 04/08/2026
274 x.me Exchange x.me Exchange XRP/USDT $1.08 $1,346,930 00:57:13 04/08/2026
275 SuperEx SuperEx XRP/BTC $1.08 $1,244,150 01:00:10 04/08/2026
276 Coinone Coinone XRP/KRW $1.08 $1,208,364 00:59:53 04/08/2026
277 Binance TR Binance TR XRP/TRY $1.08 $1,204,506 00:57:10 04/08/2026
278 Phemex Phemex XRP/USDC $1.08 $1,183,517 00:57:08 04/08/2026
279 Binance Binance XRP/FDUSD $1.08 $1,179,399 00:56:42 04/08/2026
280 Bybit Bybit XRP/USDC $1.08 $1,161,844 00:54:12 04/08/2026
281 KlicklX KlicklX XRP/USDT $1.08 $1,086,514 01:00:15 04/08/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.08 $1,029,369 00:59:24 04/08/2026
283 KCEX KCEX XRP/USDT $1.08 $984,945 00:57:09 04/08/2026
284 HTX HTX XRP/USDT $1.08 $962,434 00:59:24 04/08/2026
285 CRMClick CRMClick XRP/USDT $1.08 $962,299 01:00:11 04/08/2026
286 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.08 $933,188 00:59:23 04/08/2026
287 Coincall Coincall XRP/USD $1.08 $924,726 01:00:17 04/08/2026
288 YEX YEX XRP/USDC $1.08 $909,055 01:00:12 04/08/2026
289 Korbit Korbit XRP/KRW $1.07 $890,714 00:57:08 04/08/2026
290 CoinTR CoinTR XRP/USDT $1.08 $843,360 00:57:07 04/08/2026
291 Coinstore Coinstore XRP/USDT $1.08 $812,256 00:57:08 04/08/2026
292 KuCoin KuCoin XRP/USDC $1.08 $773,838 00:55:53 04/08/2026
293 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.08 $735,864 01:00:10 04/08/2026
294 Bitrue Bitrue XAUT/XRP $4,014.80 $733,755 00:57:12 04/08/2026
295 C-Patex C-Patex XRP/USDT $1.08 $722,077 00:57:10 04/08/2026
296 PointPay PointPay XRP/USDT $1.08 $721,759 00:54:09 04/08/2026
297 OKJ OKJ XRP/JPY $1.08 $701,092 00:57:09 04/08/2026
298 Coinbase Exchange Coinbase Exchange XRP/EUR $1.08 $688,835 00:56:29 04/08/2026
299 Bitrue Bitrue DOGE/XRP $0.07023 $684,261 00:57:12 04/08/2026
300 IndoEx IndoEx ETH/XRP $1,867.38 $671,921 00:54:09 04/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:17 04/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,025,345,825 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá