XRP XRP
Xếp hạng #6
17:03:00 08/06/2026
Giá XRP (XRP)
$1.15 0.35%
0.00001812 BTC
30,145 VND
Thấp: $1.12
Cao: $1.17
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.15 | $5,698,557,684 | 17:00:08 08/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.15 | $5,698,067,987 | 17:00:08 08/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.15 | $703,823,695 | 16:57:15 08/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.15 | $649,076,324 | 16:54:16 08/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.15 | $568,598,741 | 17:00:07 08/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.15 | $485,781,003 | 17:00:16 08/06/2026 |
| 7 |  WEEX |
XRP/USDT | $1.15 | $397,606,860 | 16:57:17 08/06/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.15 | $396,742,626 | 16:57:15 08/06/2026 |
| 9 |  Hotcoin |
XRP/USDT | $1.15 | $365,664,792 | 16:57:18 08/06/2026 |
| 10 |  MEXC |
XRP/USDT | $1.15 | $356,765,071 | 16:57:16 08/06/2026 |
| 11 |  Ekbit |
XRP/USDT | $1.15 | $356,619,104 | 17:00:51 08/06/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.15 | $356,496,830 | 16:57:17 08/06/2026 |
| 13 |  Bitbase |
XRP/USDT | $1.14 | $356,053,889 | 16:39:07 08/06/2026 |
| 14 |  BVOX |
XRP/USDT | $1.15 | $337,609,851 | 16:57:15 08/06/2026 |
| 15 |  Bybit |
XRP/USDT | $1.15 | $311,114,562 | 16:54:16 08/06/2026 |
| 16 |  CoinW |
XRP/USDT | $1.15 | $297,959,951 | 16:57:17 08/06/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.15 | $292,554,545 | 17:00:15 08/06/2026 |
| 18 |  BTCC |
XRP/USDT | $1.15 | $268,136,370 | 16:57:16 08/06/2026 |
| 19 |  TruBit Pro Exchange |
XRP/USDT | $1.15 | $253,096,712 | 17:00:15 08/06/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.15 | $245,290,682 | 17:00:16 08/06/2026 |
| 21 |  4E |
XRP/USDT | $1.15 | $238,462,217 | 17:00:15 08/06/2026 |
| 22 |  KTX |
XRP/USDT | $1.15 | $227,844,135 | 17:00:07 08/06/2026 |
| 23 |  Echobit |
XRP/USDT | $1.15 | $227,308,870 | 16:57:16 08/06/2026 |
| 24 |  CoinUp.io |
XRP/USDT | $1.15 | $225,525,790 | 16:45:09 08/06/2026 |
| 25 |  Koinbay |
XRP/USDT | $2.20 | $222,442,400 | 16:57:16 08/06/2026 |
| 26 |  BiKing |
XRP/USDT | $1.15 | $209,654,615 | 17:00:17 08/06/2026 |
| 27 |  Hibt |
XRP/USDT | $1.15 | $196,256,547 | 16:54:26 08/06/2026 |
| 28 |  Bitget |
XRP/USDT | $1.15 | $194,220,272 | 16:54:15 08/06/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.15 | $193,854,892 | 17:00:15 08/06/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.14 | $191,961,732 | 16:45:18 08/06/2026 |
| 31 |  CEEX exchange |
XRP/USDT | $1.15 | $163,836,172 | 17:00:08 08/06/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.15 | $161,922,725 | 17:00:17 08/06/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.15 | $160,348,256 | 16:57:11 08/06/2026 |
| 34 |  Millionero |
XRP/USDT | $1.15 | $157,818,777 | 17:00:15 08/06/2026 |
| 35 | Binance |
XRP/USDC | $1.15 | $156,927,084 | 16:54:16 08/06/2026 |
| 36 |  BitxEX |
XRP/USDT | $1.15 | $150,430,690 | 17:00:09 08/06/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.15 | $144,334,320 | 16:57:15 08/06/2026 |
| 38 |  Aivora Exchange |
XRP/USDT | $1.15 | $142,294,163 | 17:00:15 08/06/2026 |
| 39 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 40 |  Gate |
XRP/USDT | $1.15 | $139,895,339 | 16:54:19 08/06/2026 |
| 41 |  MSX |
XRP/USD | $1.15 | $139,878,101 | 17:03:51 08/06/2026 |
| 42 |  Batonex |
XRP/USDT | $1.15 | $132,336,223 | 17:00:16 08/06/2026 |
| 43 |  Toobit |
XRP/USDT | $1.15 | $128,680,031 | 16:57:15 08/06/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.15 | $127,869,277 | 16:57:16 08/06/2026 |
| 45 |  OrangeX |
XRP/USDT | $1.15 | $120,962,863 | 16:54:15 08/06/2026 |
| 46 | BlockFin |
XRP/USDT | $1.15 | $120,479,835 | 17:00:07 08/06/2026 |
| 47 | MEXC |
XRP/USD | $1.15 | $113,991,305 | 16:57:16 08/06/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.15 | $113,847,606 | 16:57:15 08/06/2026 |
| 49 |  Upbit |
XRP/KRW | $1.12 | $112,821,025 | 16:56:23 08/06/2026 |
| 50 | Binance |
XRP/USDT | $1.15 | $110,516,152 | 16:56:42 08/06/2026 |
| 51 |  AIA Exchange |
XRP/USDT | $1.15 | $109,476,647 | 17:00:07 08/06/2026 |
| 52 |  CrypFine |
XRP/USDT | $1.15 | $100,916,067 | 16:57:15 08/06/2026 |
| 53 | Bitbase |
XRP/USDT | $1.14 | $97,496,742 | 16:39:17 08/06/2026 |
| 54 |  Websea |
XRP/USDT | $1.15 | $97,156,047 | 16:57:17 08/06/2026 |
| 55 | Aivora Exchange |
XRP/USDC | $1.15 | $88,021,112 | 17:00:15 08/06/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.15 | $86,231,192 | 16:54:16 08/06/2026 |
| 57 | Bybit |
XRP/USDT | $1.15 | $85,852,926 | 16:54:12 08/06/2026 |
| 58 |  Coinbase Exchange |
XRP/USD | $1.15 | $84,916,245 | 16:57:00 08/06/2026 |
| 59 |  BTSE |
XRP/USDT | $1.15 | $80,313,523 | 16:57:15 08/06/2026 |
| 60 |  BITmarkets |
XRP/USDT | $1.15 | $75,724,435 | 17:00:15 08/06/2026 |
| 61 |  B2Z Exchange |
XRP/USD | $1.15 | $75,625,131 | 17:00:15 08/06/2026 |
| 62 |  Bitrue |
XRP/USDT | $1.15 | $73,570,410 | 16:57:17 08/06/2026 |
| 63 |  AscendEX |
XRP/USDT | $1.15 | $73,143,889 | 16:57:10 08/06/2026 |
| 64 |  Grvt |
XRP/USDT | $1.15 | $73,011,498 | 14:27:17 08/06/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.15 | $72,632,624 | 17:00:17 08/06/2026 |
| 66 |  BloFin |
XRP/USDT | $1.15 | $71,296,842 | 16:57:11 08/06/2026 |
| 67 | KTX |
XRP/USDT | $1.15 | $71,136,383 | 17:00:16 08/06/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.15 | $68,934,489 | 16:56:53 08/06/2026 |
| 69 | Batonex |
XRP/USDT | $1.15 | $67,743,692 | 17:00:07 08/06/2026 |
| 70 |  WhiteBIT |
XRP/USDT | $1.15 | $67,490,392 | 16:57:09 08/06/2026 |
| 71 |  CoinMy |
XRP/USDT | $1.15 | $61,663,842 | 17:00:16 08/06/2026 |
| 72 |  YEX |
XRP/USDT | $1.15 | $58,606,185 | 16:57:16 08/06/2026 |
| 73 | KuCoin |
XRP/USDT | $1.15 | $57,060,281 | 16:54:19 08/06/2026 |
| 74 | BTCC |
XRP/USDT | $1.15 | $55,281,383 | 16:57:10 08/06/2026 |
| 75 | 4E |
XRP/USDT | $1.15 | $54,731,568 | 17:00:07 08/06/2026 |
| 76 | TruBit Pro Exchange |
XRP/USDT | $1.15 | $52,674,519 | 17:00:07 08/06/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.15 | $51,007,388 | 17:00:17 08/06/2026 |
| 78 |  Blockfinex |
XRP/USDT | $1.15 | $51,006,179 | 17:00:15 08/06/2026 |
| 79 |  WHXEX |
XRP/USDT | $1.15 | $51,006,179 | 17:00:16 08/06/2026 |
| 80 |  UZX |
XRP/USDT | $1.15 | $50,711,686 | 16:57:18 08/06/2026 |
| 81 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 82 | Gate |
XRP/USDT | $1.15 | $50,054,467 | 16:56:24 08/06/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.12 | $49,687,340 | 16:59:23 08/06/2026 |
| 84 |  OneBullEx |
XRP/USDT | $1.15 | $48,129,155 | 17:00:26 08/06/2026 |
| 85 | OrangeX |
XRP/USDT | $1.15 | $47,836,622 | 16:54:08 08/06/2026 |
| 86 |  Phemex |
XRP/USDT | $1.15 | $46,024,769 | 16:57:16 08/06/2026 |
| 87 | Aivora Exchange |
XRP/USDT | $1.15 | $45,396,902 | 17:00:08 08/06/2026 |
| 88 |  Dmex |
XRP/USD | $1.15 | $45,088,486 | 17:03:15 08/06/2026 |
| 89 | Toobit |
XRP/USDT | $1.15 | $41,237,535 | 16:57:12 08/06/2026 |
| 90 |  BitradeX |
XRP/USDT | $1.15 | $40,738,533 | 16:54:15 08/06/2026 |
| 91 | MEXC |
XRP/USDT | $1.15 | $40,627,168 | 16:57:09 08/06/2026 |
| 92 |  XXKK |
XRP/USDT | $1.15 | $40,516,110 | 17:00:08 08/06/2026 |
| 93 |  BingX |
XRP/USDT | $1.15 | $39,725,976 | 16:57:17 08/06/2026 |
| 94 | BITmarkets |
XRP/USD | $1.15 | $39,339,762 | 17:00:08 08/06/2026 |
| 95 | B2Z Exchange |
XRP/USD | $1.15 | $39,338,793 | 17:00:07 08/06/2026 |
| 96 |  LBank |
XRP/USDT | $1.15 | $39,030,524 | 16:57:11 08/06/2026 |
| 97 | BloFin |
XRP/USDT | $1.15 | $38,563,996 | 16:57:16 08/06/2026 |
| 98 |  Hyperliquid |
XRP/USD | $1.15 | $37,668,537 | 16:54:26 08/06/2026 |
| 99 | WEEX |
XRP/USDT | $1.15 | $36,922,039 | 16:57:11 08/06/2026 |
| 100 |  FameEX |
XRP/USDT | $1.15 | $36,912,818 | 16:57:17 08/06/2026 |
| 101 |  EasiCoin |
XRP/USDT | $1.15 | $36,403,581 | 17:00:16 08/06/2026 |
| 102 |  VOOX Exchange |
XRP/USDT | $1.15 | $36,167,389 | 16:57:16 08/06/2026 |
| 103 | Websea |
XRP/USDT | $1.15 | $35,698,336 | 16:54:12 08/06/2026 |
| 104 | BVOX |
XRP/USDT | $1.15 | $35,027,920 | 16:57:10 08/06/2026 |
| 105 |  BitGW Exchange |
XRP/USDT | $1.15 | $34,964,657 | 16:57:10 08/06/2026 |
| 106 |  Pionex |
XRP/BTC | $1.15 | $34,871,955 | 16:57:16 08/06/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.15 | $34,758,123 | 17:00:09 08/06/2026 |
| 108 |  BitTap |
XRP/USDT | $1.15 | $34,650,304 | 17:00:16 08/06/2026 |
| 109 | LBank |
XRP/USDT | $1.15 | $33,582,750 | 16:57:16 08/06/2026 |
| 110 | Hibt |
XRP/USDT | $1.15 | $33,079,851 | 16:54:10 08/06/2026 |
| 111 |  BitMart |
XRP/USDT | $1.15 | $31,703,405 | 16:57:16 08/06/2026 |
| 112 |  Bitbaby |
XRP/USDT | $1.15 | $31,350,217 | 17:00:16 08/06/2026 |
| 113 |  CoinP |
XRP/USDT | $1.15 | $31,065,997 | 17:00:24 08/06/2026 |
| 114 |  Gems Trade |
XRP/USDT | $1.15 | $30,952,803 | 16:48:10 08/06/2026 |
| 115 |  OKX |
XRP/USDT | $1.15 | $30,859,893 | 16:56:24 08/06/2026 |
| 116 | Binance |
XRP/USDC | $1.15 | $30,849,178 | 16:56:42 08/06/2026 |
| 117 |  BigONE |
XRP/USDT | $1.15 | $30,325,691 | 16:57:10 08/06/2026 |
| 118 |  Poloniex |
XRP/USDT | $1.15 | $29,857,321 | 16:59:23 08/06/2026 |
| 119 |  WOO X Pro |
XRP/USDT | $1.15 | $26,847,419 | 17:00:16 08/06/2026 |
| 120 | Bitbase |
XRP/USDC | $1.14 | $26,378,907 | 16:39:07 08/06/2026 |
| 121 |  IMBX |
XRP/USDT | $1.15 | $26,274,351 | 17:00:15 08/06/2026 |
| 122 | CrypFine |
XRP/USDT | $1.15 | $25,970,342 | 16:57:10 08/06/2026 |
| 123 | Zoomex |
XRP/USDT | $1.15 | $25,734,079 | 16:57:07 08/06/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.15 | $25,690,243 | 16:57:15 08/06/2026 |
| 125 | UZX |
XRP/USDT | $1.15 | $25,650,646 | 16:57:14 08/06/2026 |
| 126 | CoinMy |
XRP/USDT | $1.15 | $25,199,303 | 17:00:08 08/06/2026 |
| 127 | Phemex |
XRP/USDT | $1.15 | $24,972,095 | 16:57:11 08/06/2026 |
| 128 |  EagleX |
XRP/USDT | $1.15 | $24,513,466 | 17:00:15 08/06/2026 |
| 129 | MEXC |
XRP/USDC | $1.15 | $22,755,561 | 16:57:16 08/06/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.15 | $22,436,377 | 17:00:11 08/06/2026 |
| 131 |  KCEX |
XRP/USDT | $1.15 | $21,143,551 | 16:57:15 08/06/2026 |
| 132 |  Kraken |
XRP/USD | $1.15 | $20,937,476 | 16:59:55 08/06/2026 |
| 133 | EagleX |
XRP/USDT | $1.15 | $20,664,479 | 17:00:07 08/06/2026 |
| 134 |  Bybit EU |
XRP/EUR | $1.15 | $20,551,217 | 16:54:08 08/06/2026 |
| 135 | Ourbit |
XRP/USDT | $1.15 | $20,472,835 | 16:54:07 08/06/2026 |
| 136 | Koinbay |
XRP/USDT | $1.15 | $20,460,262 | 16:57:17 08/06/2026 |
| 137 | WHXEX |
XRP/USDT | $1.15 | $20,297,054 | 17:00:08 08/06/2026 |
| 138 | idax exchange |
XRP/USDT | $1.15 | $20,297,054 | 17:00:09 08/06/2026 |
| 139 | Blockfinex |
XRP/USDT | $1.15 | $20,296,393 | 17:00:09 08/06/2026 |
| 140 | Koinbay |
XRP/USDC | $1.15 | $20,128,357 | 16:57:17 08/06/2026 |
| 141 | WHXEX |
XRP/USDC | $1.15 | $19,995,363 | 17:00:08 08/06/2026 |
| 142 | idax exchange |
XRP/USDC | $1.15 | $19,995,363 | 17:00:09 08/06/2026 |
| 143 | WhiteBIT |
XRP/USDC | $1.15 | $19,948,282 | 16:57:09 08/06/2026 |
| 144 |  Coinbase International Exchange |
XRP/USDC | $1.15 | $19,938,303 | 17:00:16 08/06/2026 |
| 145 | KCEX |
XRP/USDC | $1.15 | $19,374,642 | 16:57:15 08/06/2026 |
| 146 | WhiteBIT |
XRP/WBT | $1.15 | $19,343,832 | 16:57:09 08/06/2026 |
| 147 | Toobit |
XRP/USDC | $1.15 | $18,850,370 | 16:57:15 08/06/2026 |
| 148 | Bitget |
XRP/USDT | $1.15 | $18,776,471 | 16:54:08 08/06/2026 |
| 149 | YUBIT |
XRP/USDT | $1.15 | $18,353,690 | 16:57:10 08/06/2026 |
| 150 | LBank |
XRP/USDC | $1.15 | $18,225,120 | 16:57:11 08/06/2026 |
| 151 | Coinlocally |
XRP/USDT | $1.15 | $17,995,891 | 17:00:09 08/06/2026 |
| 152 | BitradeX |
XRP/USDT | $1.15 | $17,877,554 | 16:54:11 08/06/2026 |
| 153 |  IndoEx |
BTC/XRP | $63,409.46 | $17,804,234 | 16:57:07 08/06/2026 |
| 154 |  ALP.COM |
XRP/USDT | $1.15 | $17,161,330 | 17:00:11 08/06/2026 |
| 155 | Millionero |
XRP/USDT | $1.15 | $17,106,739 | 17:00:07 08/06/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.15 | $16,732,221 | 16:57:10 08/06/2026 |
| 157 |  Aster |
XRP/USDT | $1.15 | $16,563,606 | 16:54:15 08/06/2026 |
| 158 |  EdgeX |
XRP/USD | $1.15 | $16,084,501 | 17:03:16 08/06/2026 |
| 159 | BTCC |
XRP/USDC | $1.15 | $15,457,785 | 16:57:10 08/06/2026 |
| 160 |  Bitstamp by Robinhood |
XRP/USD | $1.15 | $14,830,526 | 16:59:23 08/06/2026 |
| 161 | Bitrue |
XRP/USDT | $1.15 | $14,161,589 | 16:57:07 08/06/2026 |
| 162 | Hotcoin |
XRP/USDT | $1.15 | $14,048,179 | 17:00:00 08/06/2026 |
| 163 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 164 | B2Z Exchange |
XRP/USDT | $1.15 | $13,777,900 | 17:00:07 08/06/2026 |
| 165 | BITmarkets |
XRP/USDT | $1.15 | $13,777,164 | 17:00:08 08/06/2026 |
| 166 | BTSE |
XRP/USDT | $1.15 | $13,751,949 | 16:57:11 08/06/2026 |
| 167 |  HTX |
XRP/USDT | $1.15 | $13,748,943 | 16:51:17 08/06/2026 |
| 168 |  XT.COM |
XRP/USDT | $1.15 | $13,550,874 | 16:57:11 08/06/2026 |
| 169 | Bybit |
XRP/EUR | $1.15 | $13,023,461 | 16:54:12 08/06/2026 |
| 170 |  Bitvavo |
XRP/EUR | $1.15 | $12,611,606 | 16:57:12 08/06/2026 |
| 171 |  BitDelta |
XRP/USDT | $1.15 | $12,536,647 | 17:00:07 08/06/2026 |
| 172 |  ZKE |
XRP/USDT | $1.15 | $12,179,478 | 17:00:09 08/06/2026 |
| 173 | Bybit |
XRP/USD | $1.15 | $12,165,112 | 16:54:16 08/06/2026 |
| 174 | ZKE |
XRP/USDC | $1.15 | $11,998,445 | 17:00:09 08/06/2026 |
| 175 | Bitbaby |
XRP/USDT | $1.15 | $11,958,951 | 17:00:07 08/06/2026 |
| 176 |  OneEx |
XRP/USDT | $1.15 | $11,876,387 | 17:00:07 08/06/2026 |
| 177 | Echobit |
XRP/USDT | $1.15 | $11,752,972 | 16:57:10 08/06/2026 |
| 178 | WOO X Pro |
XRP/USDT | $1.15 | $11,616,281 | 17:00:11 08/06/2026 |
| 179 |  AEGET |
XRP/USDT | $1.15 | $11,079,394 | 17:00:09 08/06/2026 |
| 180 |  ASTX |
XRP/USDT | $1.15 | $11,078,595 | 17:00:08 08/06/2026 |
| 181 |  BiFinance |
XRP/USDT | $1.15 | $10,947,193 | 16:57:12 08/06/2026 |
| 182 | Tapbit |
XRP/USDT | $1.15 | $10,592,448 | 16:57:10 08/06/2026 |
| 183 | Pionex |
XRP/USDT | $1.15 | $10,476,079 | 16:57:11 08/06/2026 |
| 184 | Crypto.com Exchange |
XRP/USD | $1.14 | $10,287,514 | 16:33:21 08/06/2026 |
| 185 | YEX |
XRP/USDT | $1.15 | $10,132,931 | 17:00:09 08/06/2026 |
| 186 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 187 | CoinP |
XRP/USDT | $1.15 | $9,997,634 | 17:00:07 08/06/2026 |
| 188 | YEX |
XRP/USDC | $1.15 | $9,921,453 | 16:57:16 08/06/2026 |
| 189 | Pionex |
XRP/USDT | $1.15 | $9,707,397 | 16:57:16 08/06/2026 |
| 190 | Crypto.com Exchange |
XRP/USDT | $1.15 | $9,671,279 | 16:57:10 08/06/2026 |
| 191 | Cofinex |
XRP/USD | $1.15 | $9,644,464 | 17:00:15 08/06/2026 |
| 192 | YEX |
XRP/USD | $1.15 | $9,336,574 | 16:57:16 08/06/2026 |
| 193 | Biconomy.com |
XRP/USDT | $1.15 | $9,311,205 | 16:57:10 08/06/2026 |
| 194 | Ju.com |
XRP/USDT | $1.15 | $9,254,353 | 17:00:07 08/06/2026 |
| 195 |  Picol |
XRP/USDT | $1.15 | $9,246,667 | 17:00:08 08/06/2026 |
| 196 | Millionero |
XRP/USDC | $1.15 | $8,529,685 | 17:00:07 08/06/2026 |
| 197 |  EVEDEX |
XRP/USD | $1.15 | $8,261,985 | 17:03:15 08/06/2026 |
| 198 | AscendEX |
XRP/USDT | $1.15 | $8,146,714 | 16:57:15 08/06/2026 |
| 199 | Echobit |
XRP/USDC | $1.15 | $8,046,306 | 16:57:10 08/06/2026 |
| 200 |  Coinflare |
XRP/USDT | $1.37 | $7,874,102 | 17:00:15 08/06/2026 |
| 201 | Bitbaby |
XRP/USDC | $1.15 | $7,809,106 | 17:00:16 08/06/2026 |
| 202 |  LeveX |
XRP/USDT | $1.15 | $7,739,675 | 17:00:15 08/06/2026 |
| 203 |  LMAX Digital |
XRP/USD | $1.15 | $7,725,090 | 17:00:09 08/06/2026 |
| 204 |  Bitbank |
XRP/JPY | $1.15 | $7,545,394 | 16:57:11 08/06/2026 |
| 205 | OneBullEx |
XRP/USDT | $1.15 | $7,459,403 | 17:00:07 08/06/2026 |
| 206 |  Azbit |
XRP/USDT | $1.15 | $7,004,804 | 16:57:11 08/06/2026 |
| 207 | BlockFin |
XRP/USDC | $1.15 | $6,704,992 | 17:00:07 08/06/2026 |
| 208 | Hotcoin |
XRP/USD | $1.15 | $6,667,159 | 16:57:18 08/06/2026 |
| 209 | Binance |
XRP/TRY | $1.15 | $6,646,631 | 16:56:42 08/06/2026 |
| 210 |  P2B |
XRP/USDC | $1.15 | $6,371,268 | 16:54:11 08/06/2026 |
| 211 | WhiteBIT |
XRP/BTC | $1.15 | $6,351,871 | 16:57:09 08/06/2026 |
| 212 |  Extended |
XRP/USD | $1.15 | $6,330,276 | 17:03:16 08/06/2026 |
| 213 | Binance |
XRP/USD1 | $1.15 | $6,254,160 | 16:56:42 08/06/2026 |
| 214 | BingX |
XRP/USDT | $1.15 | $6,139,037 | 16:57:07 08/06/2026 |
| 215 |  Venus |
XRP/vXRP | $1.15 | $6,058,992 | 16:57:10 08/06/2026 |
| 216 |  PointPay |
XRP/USDT | $1.15 | $6,000,941 | 16:57:11 08/06/2026 |
| 217 |  Tebbit |
XRP/USDT | $1.15 | $5,999,378 | 17:00:13 08/06/2026 |
| 218 |  Bitcastle |
XRP/USDT | $1.15 | $5,963,498 | 17:00:09 08/06/2026 |
| 219 |  ApeX Omni |
XRP/USDT | $1.15 | $5,926,257 | 17:00:15 08/06/2026 |
| 220 |  Nivex |
XRP/USDT | $1.15 | $5,721,187 | 17:00:08 08/06/2026 |
| 221 | CZR Exchange |
XRP/USDT | $1.15 | $5,547,377 | 17:00:10 08/06/2026 |
| 222 | DigiFinex |
XRP/USDT | $1.15 | $5,366,146 | 16:57:11 08/06/2026 |
| 223 | SuperEx |
XRP/BTC | $1.15 | $5,360,451 | 17:00:11 08/06/2026 |
| 224 | IMBX |
XRP/USDT | $1.15 | $5,344,381 | 17:00:09 08/06/2026 |
| 225 |  AlphaX |
XRP/USDT | $1.15 | $5,296,642 | 17:00:08 08/06/2026 |
| 226 | Bitunix |
XRP/USD | $1.15 | $5,230,550 | 16:57:16 08/06/2026 |
| 227 |  Paribu |
XRP/TRY | $1.15 | $5,226,768 | 16:57:10 08/06/2026 |
| 228 |  Niza.io |
XRP/USD | $1.15 | $5,188,962 | 17:00:07 08/06/2026 |
| 229 | IndoEx |
XRP/BTC | $1.15 | $5,109,342 | 16:57:07 08/06/2026 |
| 230 | Bitget |
XRP/USDC | $1.15 | $5,093,731 | 16:54:08 08/06/2026 |
| 231 | CoinW |
XRP/USDT | $1.15 | $4,982,237 | 16:57:10 08/06/2026 |
| 232 | OneEx |
XRP/USDT | $1.37 | $4,894,000 | 17:00:16 08/06/2026 |
| 233 | Binance |
XRP/BTC | $1.15 | $4,748,075 | 16:56:42 08/06/2026 |
| 234 |  BitMEX |
XRP/USD | $1.15 | $4,561,470 | 16:57:20 08/06/2026 |
| 235 | LeveX |
XRP/USDT | $1.15 | $4,482,536 | 17:00:07 08/06/2026 |
| 236 |  Bitspay |
XRP/BTC | $1.14 | $4,370,389 | 17:00:13 08/06/2026 |
| 237 | Binance |
XRP/EUR | $1.15 | $4,342,268 | 16:56:54 08/06/2026 |
| 238 | EasiCoin |
XRP/USDT | $1.15 | $4,312,340 | 17:00:07 08/06/2026 |
| 239 | BitTap |
XRP/USDT | $1.15 | $4,310,074 | 17:00:07 08/06/2026 |
| 240 | Kraken |
XRP/EUR | $1.15 | $4,222,387 | 16:59:55 08/06/2026 |
| 241 | Binance |
XRP/JPY | $1.15 | $4,175,442 | 16:56:42 08/06/2026 |
| 242 |  Coinstore |
XRP/USDT | $1.15 | $4,116,362 | 16:57:09 08/06/2026 |
| 243 |  Bit2Me |
XRP/EUR | $1.15 | $4,101,104 | 16:57:12 08/06/2026 |
| 244 | Hibt |
XRP/USDC | $1.15 | $4,090,761 | 16:54:10 08/06/2026 |
| 245 | BloFin |
XRP/USDC | $1.15 | $3,970,587 | 16:57:11 08/06/2026 |
| 246 |  MGBX |
XRP/USDT | $1.15 | $3,905,707 | 16:57:17 08/06/2026 |
| 247 | WOO X Pro |
XRP/USD | $1.15 | $3,821,439 | 17:00:16 08/06/2026 |
| 248 | Bitstamp by Robinhood |
XRP/EUR | $1.15 | $3,792,311 | 16:59:23 08/06/2026 |
| 249 | ASTX |
XRP/USDT | $1.15 | $3,783,822 | 17:00:16 08/06/2026 |
| 250 | WhiteBIT |
XRP/TRY | $1.15 | $3,686,364 | 16:57:09 08/06/2026 |
| 251 | Zoomex |
XRP/USD | $1.15 | $3,640,914 | 16:57:15 08/06/2026 |
| 252 |  Antarctic |
XRP/USDT | $1.15 | $3,628,571 | 17:03:17 08/06/2026 |
| 253 |  BitKan |
XRP/USDT | $1.15 | $3,574,089 | 17:00:07 08/06/2026 |
| 254 | Bitunix |
XRP/USDT | $1.15 | $3,480,531 | 16:57:11 08/06/2026 |
| 255 |  Coinone |
XRP/KRW | $1.12 | $3,446,667 | 16:56:53 08/06/2026 |
| 256 | Bit2Me |
XRP/USDC | $1.15 | $3,392,820 | 16:57:12 08/06/2026 |
| 257 | BITmarkets |
XRP/USDC | $1.15 | $3,269,655 | 17:00:08 08/06/2026 |
| 258 | B2Z Exchange |
XRP/USDC | $1.15 | $3,269,633 | 17:00:07 08/06/2026 |
| 259 |  Binance TR |
XRP/TRY | $1.15 | $3,249,903 | 16:57:14 08/06/2026 |
| 260 | Tapbit |
XRP/USDC | $1.15 | $3,239,309 | 16:57:10 08/06/2026 |
| 261 |  BYDFi |
XRP/USDT | $1.15 | $3,182,848 | 17:00:16 08/06/2026 |
| 262 | XT.COM |
XRP/USD1 | $1.15 | $3,124,512 | 16:57:11 08/06/2026 |
| 263 | Bitspay |
XRP/ETH | $1.15 | $3,042,698 | 17:00:13 08/06/2026 |
| 264 | Coinbase Exchange |
XRP/EUR | $1.15 | $3,032,109 | 16:57:00 08/06/2026 |
| 265 |  Dex-Trade |
XRP/USDT | $1.26 | $2,984,188 | 20:39:11 02/06/2026 |
| 266 | Phemex |
XRP/USDC | $1.15 | $2,790,164 | 16:57:16 08/06/2026 |
| 267 |  AllinX |
XRP/USDT | $1.15 | $2,775,597 | 17:00:11 08/06/2026 |
| 268 | B2Z Exchange |
XRP/EUR | $1.15 | $2,701,410 | 17:00:07 08/06/2026 |
| 269 | BITmarkets |
XRP/EUR | $1.15 | $2,701,360 | 17:00:08 08/06/2026 |
| 270 | VOOX Exchange |
XRP/USDT | $1.15 | $2,682,458 | 16:57:12 08/06/2026 |
| 271 | Tebbit |
XRP/USDT | $1.15 | $2,629,045 | 16:57:16 08/06/2026 |
| 272 | Bitrue |
WLD/XRP | $0.4688 | $2,584,687 | 16:57:07 08/06/2026 |
| 273 |  dYdX v4 |
XRP/USD | $1.14 | $2,566,827 | 17:01:17 08/06/2026 |
| 274 | Bitspay |
XRP/USDT | $1.14 | $2,531,885 | 17:00:13 08/06/2026 |
| 275 |  CoinEx |
XRP/USDT | $1.15 | $2,531,199 | 16:59:53 08/06/2026 |
| 276 |  Cat.Ex |
XRP/USDT | $1.15 | $2,473,911 | 16:57:10 08/06/2026 |
| 277 | Binance |
XRP/FDUSD | $1.15 | $2,408,423 | 16:56:42 08/06/2026 |
| 278 |  BlueBit |
XRP/USDT | $1.15 | $2,347,970 | 17:00:11 08/06/2026 |
| 279 | Cofinex |
XRP/USDC | $1.15 | $2,334,617 | 17:00:15 08/06/2026 |
| 280 |  Lighter |
XRP/USDC | $1.15 | $2,331,892 | 16:57:15 08/06/2026 |
| 281 | B2Z Exchange |
XRP/JPY | $1.15 | $2,301,494 | 17:00:07 08/06/2026 |
| 282 | BITmarkets |
XRP/JPY | $1.15 | $2,301,452 | 17:00:08 08/06/2026 |
| 283 | Bitcastle |
XRP/USDT | $1.15 | $2,265,045 | 17:00:19 08/06/2026 |
| 284 |  Blynex |
XRP/USDT | $1.15 | $2,212,187 | 17:00:07 08/06/2026 |
| 285 |  CoinTR |
XRP/TRY | $1.15 | $2,203,892 | 17:00:07 08/06/2026 |
| 286 | HTX |
XRP/USDT | $1.15 | $2,171,600 | 16:56:24 08/06/2026 |
| 287 | Bybit |
XRP/USDC | $1.15 | $2,161,327 | 16:54:12 08/06/2026 |
| 288 | WEEX |
XRP/USDC | $1.15 | $2,150,929 | 16:57:11 08/06/2026 |
| 289 |  KlicklX |
XRP/USDT | $1.15 | $2,066,289 | 17:00:11 08/06/2026 |
| 290 | Bitrue |
SOL/XRP | $66.29 | $2,063,463 | 16:57:07 08/06/2026 |
| 291 |  ICRYPEX |
XRP/USDT | $1.15 | $2,059,816 | 17:00:08 08/06/2026 |
| 292 |  HitBTC |
XRP/USDT | $1.15 | $2,035,863 | 16:54:11 08/06/2026 |
| 293 |  FMFW.io |
XRP/USDT | $1.15 | $2,035,765 | 16:57:10 08/06/2026 |
| 294 |  Changelly PRO |
XRP/USDT | $1.15 | $2,035,152 | 17:00:11 08/06/2026 |
| 295 |  Gleec BTC |
XRP/USDT | $1.15 | $2,035,152 | 17:00:07 08/06/2026 |
| 296 | BitxEX |
XRP/USDT | $1.15 | $2,029,887 | 17:00:15 08/06/2026 |
| 297 | KCEX |
XRP/USDT | $1.15 | $2,011,200 | 16:57:10 08/06/2026 |
| 298 |  Gemini |
XRP/GUSD | $1.15 | $1,972,920 | 16:59:53 08/06/2026 |
| 299 | Gemini |
XRP/USD | $1.15 | $1,972,920 | 16:59:53 08/06/2026 |
| 300 | Gemini |
XRP/USDC | $1.15 | $1,972,834 | 16:59:24 08/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 08/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,698,557,684 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.