Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,569,765,270,196 Khối lượng (24h): $106,485,695,288 Thị phần: BTC: 60.1%, ETH: 10.0%
XRP (XRP)XRP XRP
Xếp hạng #5 06:13:00 19/05/2026
Giá XRP (XRP)
$1.39 -1.3%
0.00001806 BTC 36,848 VND
Thấp: $1.37 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX XRP/USDT $1.39 $2,829,017,163 05:57:15 19/05/2026
2 SunX SunX XRP/USDT $1.39 $2,730,822,158 06:00:07 19/05/2026
3 Ulink Ulink XRP/USDT $1.39 $2,730,699,163 06:00:07 19/05/2026
4 Tapbit Tapbit XRP/USDT $1.39 $946,520,638 05:57:15 19/05/2026
5 Binance Binance XRP/USDT $1.39 $910,408,163 05:54:16 19/05/2026
6 FameEX FameEX XRP/USDT $1.39 $811,712,217 05:57:19 19/05/2026
7 Ju.com Ju.com XRP/USDT $1.39 $670,953,346 06:00:16 19/05/2026
8 OrangeX OrangeX XRP/USDT $1.39 $630,899,570 05:54:15 19/05/2026
9 Deepcoin Deepcoin XRP/USDT $1.39 $562,658,045 05:57:15 19/05/2026
10 Bybit Bybit XRP/USDT $1.39 $478,424,441 05:54:16 19/05/2026
11 BVOX BVOX XRP/USDT $1.39 $475,169,784 05:57:15 19/05/2026
12 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $450,913,208 06:03:15 19/05/2026
13 BTCC BTCC XRP/USDT $1.39 $409,446,339 05:57:16 19/05/2026
14 CoinW CoinW XRP/USDT $1.39 $397,102,849 05:57:17 19/05/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.39 $353,904,188 05:57:12 19/05/2026
16 DigiFinex DigiFinex XRP/USDT $1.39 $343,954,643 06:00:15 19/05/2026
17 MEXC MEXC XRP/USDT $1.39 $330,941,027 05:57:15 19/05/2026
18 BiKing BiKing XRP/USDT $1.39 $300,056,878 05:57:17 19/05/2026
19 Hotcoin Hotcoin XRP/USDT $1.39 $298,219,217 05:57:18 19/05/2026
20 Ekbit Ekbit XRP/USDT $1.39 $296,753,030 06:00:16 19/05/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.39 $291,927,292 05:57:17 19/05/2026
22 BlockFin BlockFin XRP/USDT $1.39 $287,168,976 06:00:15 19/05/2026
23 Millionero Millionero XRP/USDT $1.44 $248,591,873 22:00:15 15/05/2026
24 CEEX exchange CEEX exchange XRP/USDT $1.39 $245,447,653 06:03:12 19/05/2026
25 Bitget Bitget XRP/USDT $1.39 $244,243,922 05:54:16 19/05/2026
26 Cofinex Cofinex XRP/USDT $1.39 $243,626,112 06:00:15 19/05/2026
27 Bitbase Bitbase XRP/USDT $1.39 $240,533,585 05:57:08 19/05/2026
28 Biconomy.com Biconomy.com XRP/USDT $1.39 $233,495,863 05:54:15 19/05/2026
29 IBIT Global IBIT Global XRP/USDT $1.39 $226,995,142 06:00:18 19/05/2026
30 Koinbay Koinbay XRP/USDT $2.20 $222,448,069 06:00:15 19/05/2026
31 MSX MSX XRP/USD $1.39 $215,613,011 06:03:16 19/05/2026
32 Echobit Echobit XRP/USDT $1.39 $214,549,108 05:57:16 19/05/2026
33 WhiteBIT WhiteBIT XRP/USDT $1.39 $204,711,693 05:57:18 19/05/2026
34 WEEX WEEX XRP/USDT $1.39 $196,022,789 05:57:16 19/05/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $191,387,964 06:00:15 19/05/2026
36 Binance Binance XRP/USDC $1.39 $188,436,401 05:54:16 19/05/2026
37 Batonex Batonex XRP/USDT $1.39 $177,717,123 06:00:15 19/05/2026
38 Ourbit Ourbit XRP/USDT $1.39 $175,604,464 05:57:16 19/05/2026
39 Toobit Toobit XRP/USDT $1.39 $168,335,484 05:57:15 19/05/2026
40 Binance Binance XRP/USDT $1.39 $166,131,067 05:56:42 19/05/2026
41 Deepcoin Deepcoin XRP/USDT $1.39 $164,579,999 05:57:11 19/05/2026
42 Gate Gate XRP/USDT $1.39 $163,389,448 05:57:19 19/05/2026
43 Zoomex Zoomex XRP/USDT $1.39 $160,826,052 05:51:15 19/05/2026
44 KTX KTX XRP/USDT $1.39 $158,484,345 06:00:07 19/05/2026
45 BlockFin BlockFin XRP/USDT $1.39 $147,235,474 06:00:10 19/05/2026
46 AstralX AstralX XRP/USDT $1.39 $140,088,301 06:00:07 19/05/2026
47 CrypFine CrypFine XRP/USDT $1.39 $139,671,052 05:57:15 19/05/2026
48 Bitbase Bitbase XRP/USDT $1.39 $139,581,712 05:48:16 19/05/2026
49 Coinbase Exchange Coinbase Exchange XRP/USD $1.39 $127,955,638 05:56:29 19/05/2026
50 Upbit Upbit XRP/KRW $1.39 $118,142,299 05:56:55 19/05/2026
51 Websea Websea XRP/USDT $1.39 $114,763,384 06:00:17 19/05/2026
52 AIA Exchange AIA Exchange XRP/USDT $1.39 $110,916,089 06:00:07 19/05/2026
53 Grvt Grvt XRP/USDT $1.38 $108,070,986 02:27:24 19/05/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $98,280,465 06:00:16 19/05/2026
55 Batonex Batonex XRP/USDT $1.39 $98,098,503 06:00:12 19/05/2026
56 KuCoin KuCoin XRP/USDT $1.39 $87,933,566 05:59:53 19/05/2026
57 BloFin BloFin XRP/USDT $1.39 $87,728,730 06:00:10 19/05/2026
58 Bitrue Bitrue XRP/USDT $1.39 $87,576,909 05:57:16 19/05/2026
59 BTCC BTCC XRP/USDT $1.39 $83,318,941 05:57:09 19/05/2026
60 4E 4E XRP/USDT $1.39 $82,232,960 06:00:11 19/05/2026
61 CoinMy CoinMy XRP/USDT $1.39 $81,661,820 06:00:15 19/05/2026
62 BTSE BTSE XRP/USDT $1.39 $79,369,506 05:51:16 19/05/2026
63 Bitunix Bitunix XRP/USDT $1.39 $79,364,059 05:51:16 19/05/2026
64 MEXC MEXC XRP/USDC $1.39 $78,933,251 05:57:15 19/05/2026
65 KuCoin KuCoin XRP/USDT $1.39 $77,480,517 05:57:18 19/05/2026
66 B2Z Exchange B2Z Exchange XRP/USD $1.39 $76,799,224 06:03:16 19/05/2026
67 BITmarkets BITmarkets XRP/USDT $1.39 $76,599,464 06:00:15 19/05/2026
68 BitxEX BitxEX XRP/USDT $1.39 $71,468,075 06:00:09 19/05/2026
69 AscendEX AscendEX XRP/USDT $1.39 $71,322,467 05:57:08 19/05/2026
70 BingX BingX XRP/USDT $1.39 $71,069,812 05:57:18 19/05/2026
71 UZX UZX XRP/USDT $1.39 $70,927,642 05:57:19 19/05/2026
72 OneBullEx OneBullEx XRP/USDT $1.39 $67,456,601 06:00:30 19/05/2026
73 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $66,904,394 06:00:07 19/05/2026
74 OrangeX OrangeX XRP/USDT $1.39 $64,852,663 05:54:10 19/05/2026
75 Hyperliquid Hyperliquid XRP/USD $1.39 $56,244,348 05:57:26 19/05/2026
76 Gate Gate XRP/USDT $1.39 $51,813,002 05:56:24 19/05/2026
77 MEXC MEXC XRP/USD $1.39 $51,655,833 05:57:15 19/05/2026
78 BVOX BVOX XRP/USDT $1.39 $51,331,648 05:57:11 19/05/2026
79 Hibt Hibt XRP/USDT $1.39 $49,839,214 05:57:09 19/05/2026
80 LBank LBank XRP/USDT $1.39 $49,055,004 05:57:10 19/05/2026
81 MEXC MEXC XRP/USDT $1.39 $48,200,971 05:57:11 19/05/2026
82 B2Z Exchange B2Z Exchange XRP/USD $1.39 $48,139,953 06:03:09 19/05/2026
83 BITmarkets BITmarkets XRP/USD $1.39 $48,085,495 06:00:11 19/05/2026
84 KTX KTX XRP/USDT $1.39 $48,035,535 06:00:15 19/05/2026
85 XXKK XXKK XRP/USDT $1.39 $47,548,767 05:57:11 19/05/2026
86 VOOX Exchange VOOX Exchange XRP/USDT $1.39 $47,443,033 06:00:17 19/05/2026
87 EasiCoin EasiCoin XRP/USDT $1.39 $47,342,780 06:00:16 19/05/2026
88 Bithumb Bithumb XRP/KRW $1.39 $46,783,112 05:59:54 19/05/2026
89 Binance Binance XRP/USDC $1.39 $46,262,516 05:56:42 19/05/2026
90 Websea Websea XRP/USDT $1.39 $45,163,408 06:00:15 19/05/2026
91 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $43,772,273 06:00:16 19/05/2026
92 Bybit Bybit XRP/USDT $1.39 $43,560,365 05:54:08 19/05/2026
93 Bitbaby Bitbaby XRP/USDT $1.39 $42,907,275 05:54:16 19/05/2026
94 BloFin BloFin XRP/USDT $1.39 $42,877,637 06:00:16 19/05/2026
95 BigONE BigONE XRP/USDT $1.39 $41,537,330 05:57:07 19/05/2026
96 Toobit Toobit XRP/USDT $1.39 $40,967,802 05:57:09 19/05/2026
97 Poloniex Poloniex XRP/USDT $1.39 $39,806,212 05:59:53 19/05/2026
98 UZX UZX XRP/USDT $1.39 $38,233,594 05:57:18 19/05/2026
99 CrypFine CrypFine XRP/USDT $1.39 $37,908,994 05:57:11 19/05/2026
100 BitGW Exchange BitGW Exchange XRP/USDT $1.39 $37,430,892 06:00:07 19/05/2026
101 Bullish Bullish XRP/RLUSD $1.39 $37,268,475 06:00:07 19/05/2026
102 OKX OKX XRP/USDT $1.39 $36,679,899 05:56:23 19/05/2026
103 IMBX IMBX XRP/USDT $1.39 $36,679,078 06:00:17 19/05/2026
104 Gems Trade Gems Trade XRP/USDT $1.39 $36,608,682 06:00:10 19/05/2026
105 BitTap BitTap XRP/USDT $1.39 $36,418,222 06:00:17 19/05/2026
106 Phemex Phemex XRP/USDT $1.39 $35,941,817 05:57:16 19/05/2026
107 BitMart BitMart XRP/USDT $1.39 $35,349,617 05:57:15 19/05/2026
108 CoinP CoinP XRP/USDT $1.39 $34,567,239 06:00:15 19/05/2026
109 WOO X Pro WOO X Pro XRP/USDT $1.39 $34,407,246 06:00:17 19/05/2026
110 Dmex Dmex XRP/USD $1.39 $34,124,180 06:03:17 19/05/2026
111 LBank LBank XRP/USDT $1.39 $33,739,699 05:57:16 19/05/2026
112 SuperEx SuperEx XRP/USDT $1.39 $33,435,597 05:57:13 19/05/2026
113 WhiteBIT WhiteBIT XRP/USDT $1.39 $33,069,858 05:57:15 19/05/2026
114 Phemex Phemex XRP/USDT $1.39 $32,350,726 05:57:14 19/05/2026
115 KCEX KCEX XRP/USDT $1.39 $31,795,121 05:57:15 19/05/2026
116 LBank LBank XRP/USDC $1.39 $31,656,718 05:57:10 19/05/2026
117 Koinbay Koinbay XRP/USDT $1.39 $31,439,172 05:54:10 19/05/2026
118 WHXEX WHXEX XRP/USDT $1.39 $31,310,070 06:00:12 19/05/2026
119 idax exchange idax exchange XRP/USDT $1.39 $31,309,873 06:00:09 19/05/2026
120 Koinbay Koinbay XRP/USDC $1.39 $30,048,018 05:54:10 19/05/2026
121 idax exchange idax exchange XRP/USDC $1.39 $29,953,431 06:00:09 19/05/2026
122 WHXEX WHXEX XRP/USDC $1.39 $29,950,262 06:00:12 19/05/2026
123 BitradeX BitradeX XRP/USDT $1.39 $28,890,059 05:57:08 19/05/2026
124 Bitget Bitget XRP/USDT $1.39 $28,763,226 05:54:08 19/05/2026
125 YUBIT YUBIT XRP/USDT $1.39 $28,621,760 05:57:15 19/05/2026
126 EagleX EagleX XRP/USDT $1.39 $28,252,370 06:00:07 19/05/2026
127 CoinW CoinW XRP/USDT $1.39 $28,052,487 05:57:07 19/05/2026
128 idax exchange idax exchange XRP/USDT $1.39 $27,853,244 06:00:17 19/05/2026
129 WHXEX WHXEX XRP/USDT $1.39 $27,853,084 06:00:16 19/05/2026
130 EagleX EagleX XRP/USDT $1.39 $27,582,193 06:00:15 19/05/2026
131 LMAX Digital LMAX Digital XRP/USD $1.39 $27,464,291 06:00:12 19/05/2026
132 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $27,393,807 06:00:09 19/05/2026
133 Bybit Bybit XRP/USD $1.39 $27,056,281 05:54:16 19/05/2026
134 Coinlocally Coinlocally XRP/USDT $1.39 $26,255,846 06:00:10 19/05/2026
135 Ourbit Ourbit XRP/USDT $1.39 $26,247,395 05:57:08 19/05/2026
136 4E 4E XRP/USDT $1.39 $25,462,558 06:00:15 19/05/2026
137 YUBIT YUBIT XRP/USDT $1.39 $25,257,140 05:57:07 19/05/2026
138 IndoEx IndoEx BTC/XRP $76,927.27 $24,439,415 06:00:11 19/05/2026
139 Kraken Kraken XRP/USD $1.39 $24,269,093 05:59:54 19/05/2026
140 BTCC BTCC XRP/USDC $1.39 $23,132,132 05:57:09 19/05/2026
141 Millionero Millionero XRP/USDT $1.44 $22,218,666 22:00:11 15/05/2026
142 KCEX KCEX XRP/USDC $1.39 $22,015,053 05:57:15 19/05/2026
143 Toobit Toobit XRP/USDC $1.39 $21,971,896 05:57:15 19/05/2026
144 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $21,767,438 05:51:08 19/05/2026
145 CoinMy CoinMy XRP/USDT $1.39 $21,080,806 06:00:07 19/05/2026
146 XT.COM XT.COM XRP/USDT $1.39 $20,848,953 05:57:13 19/05/2026
147 BiFinance BiFinance XRP/USDT $1.39 $20,387,243 05:57:12 19/05/2026
148 AstralX AstralX XRP/USDT $1.39 $20,236,558 06:00:15 19/05/2026
149 BITmarkets BITmarkets XRP/USDT $1.39 $19,872,749 06:00:11 19/05/2026
150 BTSE BTSE XRP/USDT $1.39 $19,779,087 05:48:08 19/05/2026
151 Aster Aster XRP/USDT $1.39 $19,590,106 05:54:15 19/05/2026
152 B2Z Exchange B2Z Exchange XRP/USDT $1.39 $19,043,882 06:03:09 19/05/2026
153 ZKE ZKE XRP/USDT $1.39 $18,786,768 06:00:12 19/05/2026
154 OneEx OneEx XRP/USDT $1.39 $18,634,583 06:00:10 19/05/2026
155 BlockFin BlockFin XRP/USDC $1.39 $18,379,239 06:00:10 19/05/2026
156 HTX HTX XRP/USDT $1.39 $18,055,046 05:57:23 19/05/2026
157 Bitrue Bitrue XRP/USDT $1.39 $17,878,602 05:57:08 19/05/2026
158 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.39 $17,654,229 05:51:08 19/05/2026
159 Bitvavo Bitvavo XRP/EUR $1.39 $17,654,027 05:57:08 19/05/2026
160 WEEX WEEX XRP/USDT $1.39 $17,234,938 05:57:13 19/05/2026
161 Bitbase Bitbase XRP/USDC $1.39 $17,143,540 05:57:08 19/05/2026
162 AEGET AEGET XRP/USDT $1.39 $16,641,387 06:00:11 19/05/2026
163 ASTX ASTX XRP/USDT $1.39 $16,640,277 06:00:11 19/05/2026
164 Bitbaby Bitbaby XRP/USDT $1.39 $16,316,526 06:00:09 19/05/2026
165 Pionex Pionex XRP/USDT $1.39 $15,784,792 05:57:12 19/05/2026
166 Tapbit Tapbit XRP/USDT $1.39 $15,661,196 05:57:07 19/05/2026
167 Extended Extended XRP/USD $1.39 $15,323,858 06:03:16 19/05/2026
168 Echobit Echobit XRP/USDT $1.39 $14,792,189 05:57:12 19/05/2026
169 YEX YEX XRP/USDT $1.39 $14,615,943 06:00:11 19/05/2026
170 BitDelta BitDelta XRP/USDT $1.39 $14,045,422 06:00:10 19/05/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.39 $13,935,303 05:59:53 19/05/2026
172 Picol Picol XRP/USDT $1.39 $13,921,616 06:00:08 19/05/2026
173 Hotcoin Hotcoin XRP/USDT $1.39 $13,539,818 05:51:08 19/05/2026
174 Azbit Azbit XRP/USDC $1.39 $13,106,759 05:57:11 19/05/2026
175 Zoomex Zoomex XRP/USDT $1.39 $13,062,740 05:51:07 19/05/2026
176 Biconomy.com Biconomy.com XRP/USDT $1.39 $12,926,495 05:54:07 19/05/2026
177 OneBullEx OneBullEx XRP/USDT $1.39 $12,657,788 06:00:08 19/05/2026
178 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $12,179,130 04:21:17 19/05/2026
179 YEX YEX XRP/USD $1.39 $12,099,209 05:57:16 19/05/2026
180 Pionex Pionex XRP/USDT $1.39 $11,592,242 05:57:16 19/05/2026
181 Millionero Millionero XRP/USDC $1.44 $11,057,720 22:00:11 15/05/2026
182 BloFin BloFin XRP/USDC $1.39 $11,009,053 06:00:10 19/05/2026
183 CoinP CoinP XRP/USDT $1.39 $10,946,459 06:00:07 19/05/2026
184 Echobit Echobit XRP/USDC $1.39 $10,274,473 05:57:12 19/05/2026
185 Binance Binance XRP/USD1 $1.39 $10,257,367 05:56:42 19/05/2026
186 Azbit Azbit XRP/USDT $1.39 $10,153,438 05:57:11 19/05/2026
187 WOO X Pro WOO X Pro XRP/USDT $1.39 $9,959,459 06:00:08 19/05/2026
188 P2B P2B XRP/USDC $1.39 $9,071,456 05:57:11 19/05/2026
189 Tebbit Tebbit XRP/USDT $1.39 $8,917,527 06:00:08 19/05/2026
190 Bitbaby Bitbaby XRP/USDC $1.39 $8,905,922 05:54:16 19/05/2026
191 Bitbank Bitbank XRP/JPY $1.39 $8,765,401 05:57:08 19/05/2026
192 AllinX AllinX XRP/USDT $1.39 $8,711,885 06:00:08 19/05/2026
193 ALP.COM ALP.COM XRP/USDT $1.39 $8,708,651 06:00:08 19/05/2026
194 Binance Binance XRP/TRY $1.39 $8,629,093 05:56:42 19/05/2026
195 BingX BingX XRP/USDT $1.39 $8,527,968 05:57:11 19/05/2026
196 EdgeX EdgeX XRP/USD $1.39 $8,309,662 06:03:16 19/05/2026
197 CZR Exchange CZR Exchange XRP/USDT $1.39 $8,194,893 06:00:10 19/05/2026
198 Cofinex Cofinex XRP/USD $1.39 $8,123,830 06:00:15 19/05/2026
199 Zoomex Zoomex XRP/USD $1.38 $8,109,203 05:51:15 19/05/2026
200 IMBX IMBX XRP/USDT $1.39 $7,985,753 06:00:07 19/05/2026
201 Coinflare Coinflare XRP/USDT $1.37 $7,875,265 06:03:15 19/05/2026
202 EVEDEX EVEDEX XRP/USD $1.39 $7,855,355 06:03:15 19/05/2026
203 Venus Venus XRP/vXRP $1.39 $7,641,816 06:00:07 19/05/2026
204 GroveX GroveX XRP/FDUSD $1.39 $7,638,583 05:57:12 19/05/2026
205 Bitcastle Bitcastle XRP/USDT $1.39 $7,527,350 06:00:10 19/05/2026
206 Coinstore Coinstore XRP/USDT $1.39 $7,506,751 05:57:08 19/05/2026
207 GroveX GroveX XRP/USDT $1.39 $7,496,585 05:57:12 19/05/2026
208 Kraken Kraken XRP/EUR $1.39 $7,227,636 05:59:54 19/05/2026
209 Bit2Me Bit2Me XRP/EUR $1.39 $7,069,040 06:00:10 19/05/2026
210 IndoEx IndoEx XRP/BTC $1.39 $7,013,635 06:00:11 19/05/2026
211 BingX BingX XRP/USD $1.39 $6,774,694 05:57:18 19/05/2026
212 Lighter Lighter XRP/USDC $1.39 $6,680,194 06:00:15 19/05/2026
213 Hotcoin Hotcoin XRP/USD $1.39 $6,324,438 05:57:18 19/05/2026
214 Mars Exchange Mars Exchange XRP/USDT $1.39 $6,313,927 06:00:10 19/05/2026
215 DigiFinex DigiFinex XRP/USDT $1.39 $6,270,191 05:54:07 19/05/2026
216 LeveX LeveX XRP/USDT $1.39 $6,265,396 06:00:16 19/05/2026
217 WhiteBIT WhiteBIT XRP/WBT $1.39 $6,244,006 05:57:15 19/05/2026
218 BitTap BitTap XRP/USDT $1.39 $6,210,045 06:00:07 19/05/2026
219 Tebbit Tebbit XRP/USDT $1.39 $6,125,710 06:00:15 19/05/2026
220 Hibt Hibt XRP/USDC $1.39 $6,118,628 05:57:09 19/05/2026
221 Niza.io Niza.io XRP/USD $1.39 $6,039,230 05:54:08 19/05/2026
222 Bitunix Bitunix XRP/USD $1.39 $5,963,977 05:51:16 19/05/2026
223 Bitunix Bitunix XRP/USDT $1.39 $5,630,303 05:51:07 19/05/2026
224 Bitcastle Bitcastle XRP/USDT $1.39 $5,620,658 06:00:18 19/05/2026
225 BitKan BitKan XRP/USDT $1.39 $5,542,801 06:00:10 19/05/2026
226 EasiCoin EasiCoin XRP/USDT $1.39 $5,530,249 06:00:07 19/05/2026
227 AlphaX AlphaX XRP/USDT $1.39 $5,290,592 06:00:07 19/05/2026
228 WhiteBIT WhiteBIT XRP/USDC $1.39 $5,188,611 05:57:15 19/05/2026
229 XT.COM XT.COM XRP/USD1 $1.39 $5,127,969 05:57:13 19/05/2026
230 MGBX MGBX XRP/USDT $1.39 $5,120,824 05:57:17 19/05/2026
231 Bit2Me Bit2Me XRP/USDC $1.39 $5,087,983 06:00:10 19/05/2026
232 Bitget Bitget XRP/USDC $1.39 $4,977,530 05:54:08 19/05/2026
233 OneEx OneEx XRP/USDT $1.39 $4,924,444 06:00:16 19/05/2026
234 Tapbit Tapbit XRP/USDC $1.39 $4,843,368 05:57:07 19/05/2026
235 SuperEx SuperEx XRP/BTC $1.39 $4,807,659 05:57:13 19/05/2026
236 ApeX Omni ApeX Omni XRP/USDT $1.39 $4,791,957 06:03:17 19/05/2026
237 Bitrue Bitrue SOL/XRP $85.28 $4,569,495 05:57:08 19/05/2026
238 Binance Binance XRP/JPY $1.39 $4,458,390 05:56:42 19/05/2026
239 HTX HTX XRP/USDT $1.39 $4,449,720 05:59:54 19/05/2026
240 Antarctic Antarctic XRP/USDT $1.39 $4,307,089 06:03:29 19/05/2026
241 Coinone Coinone XRP/KRW $1.39 $4,276,765 05:59:53 19/05/2026
242 Binance Binance XRP/EUR $1.39 $4,193,630 05:56:42 19/05/2026
243 Bybit Bybit XRP/USDC $1.39 $4,188,241 05:54:08 19/05/2026
244 Ju.com Ju.com XRP/USDT $1.39 $4,051,659 06:00:12 19/05/2026
245 Dex-Trade Dex-Trade XRP/USDT $1.39 $3,939,634 05:57:12 19/05/2026
246 BYDFi BYDFi XRP/USDT $1.39 $3,932,057 06:00:16 19/05/2026
247 Coinbase Exchange Coinbase Exchange XRP/EUR $1.39 $3,793,095 05:56:59 19/05/2026
248 Paribu Paribu XRP/TRY $1.40 $3,724,912 06:02:53 19/05/2026
249 VOOX Exchange VOOX Exchange XRP/USDT $1.39 $3,661,744 06:00:08 19/05/2026
250 BITmarkets BITmarkets XRP/USDC $1.39 $3,607,395 06:00:11 19/05/2026
251 Binance Binance XRP/BTC $1.39 $3,576,223 05:56:42 19/05/2026
252 Coinlocally Coinlocally XRP/USDT $1.39 $3,505,112 06:00:17 19/05/2026
253 B2Z Exchange B2Z Exchange XRP/USDC $1.39 $3,470,835 06:03:09 19/05/2026
254 Blynex Blynex XRP/USDT $1.39 $3,337,101 05:48:07 19/05/2026
255 Binance TR Binance TR XRP/TRY $1.39 $3,305,066 05:57:13 19/05/2026
256 CoinEx CoinEx XRP/USDT $1.39 $3,300,912 05:59:53 19/05/2026
257 WOO X Pro WOO X Pro XRP/USD $1.39 $3,207,121 06:00:17 19/05/2026
258 KlicklX KlicklX XRP/USDT $1.39 $3,133,006 06:00:07 19/05/2026
259 ASTX ASTX XRP/USDT $1.39 $3,096,291 06:00:16 19/05/2026
260 BitMEX BitMEX XRP/USD $1.39 $3,051,976 05:57:19 19/05/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.39 $3,049,005 05:59:53 19/05/2026
262 PointPay PointPay XRP/USDT $1.39 $3,046,084 05:57:08 19/05/2026
263 CZR Exchange CZR Exchange XRP/USDT $1.39 $3,004,421 06:00:17 19/05/2026
264 BITmarkets BITmarkets XRP/IDR $1.39 $2,966,356 06:00:11 19/05/2026
265 Bitfinex Bitfinex XRP/USD $1.39 $2,966,230 05:59:23 19/05/2026
266 CoinTR CoinTR XRP/TRY $1.39 $2,924,412 06:00:10 19/05/2026
267 BlueBit BlueBit XRP/USDT $1.39 $2,904,324 06:03:08 19/05/2026
268 Nivex Nivex XRP/USDT $1.39 $2,903,084 06:00:17 19/05/2026
269 dYdX v4 dYdX v4 XRP/USD $1.39 $2,846,981 06:04:21 19/05/2026
270 Bitrue Bitrue DOGE/XRP $0.1048 $2,836,405 05:57:08 19/05/2026
271 KCEX KCEX XRP/USDT $1.39 $2,797,482 05:57:12 19/05/2026
272 Bitunix Bitunix XRP/USDC $1.39 $2,794,299 05:51:16 19/05/2026
273 BITmarkets BITmarkets XRP/GBP $1.39 $2,723,435 06:00:11 19/05/2026
274 BitxEX BitxEX XRP/USDT $1.39 $2,683,503 06:00:20 19/05/2026
275 WhiteBIT WhiteBIT XRP/BTC $1.39 $2,654,679 05:57:15 19/05/2026
276 BITmarkets BITmarkets XRP/EUR $1.39 $2,627,572 06:00:11 19/05/2026
277 B2Z Exchange B2Z Exchange XRP/GBP $1.39 $2,610,470 06:03:09 19/05/2026
278 BITmarkets BITmarkets XRP/JPY $1.39 $2,593,699 06:00:11 19/05/2026
279 BitMEX BitMEX XRP/USDT $1.39 $2,582,656 05:57:19 19/05/2026
280 BitStorage BitStorage XRP/USDT $1.39 $2,568,699 06:00:07 19/05/2026
281 Cofinex Cofinex XRP/USDC $1.39 $2,567,387 06:00:15 19/05/2026
282 YEX YEX XRP/USDC $1.39 $2,545,714 06:00:11 19/05/2026
283 B2Z Exchange B2Z Exchange XRP/EUR $1.39 $2,521,840 06:03:09 19/05/2026
284 B2Z Exchange B2Z Exchange XRP/JPY $1.39 $2,487,061 06:03:09 19/05/2026
285 YEX YEX XRP/USDT $1.39 $2,421,001 05:57:16 19/05/2026
286 Bitso Bitso XRP/MXN $1.39 $2,385,078 05:59:53 19/05/2026
287 Deribit Deribit XRP/USDC $1.39 $2,351,817 05:54:58 19/05/2026
288 ICRYPEX ICRYPEX XRP/USDT $1.39 $2,340,569 06:00:11 19/05/2026
289 Binance Binance XRP/FDUSD $1.39 $2,334,790 05:56:42 19/05/2026
290 Phemex Phemex XRP/USDC $1.39 $2,327,327 05:57:14 19/05/2026
291 WEEX WEEX XRP/USDC $1.39 $2,290,392 05:57:13 19/05/2026
292 KCEX KCEX XRP/USDC $1.39 $2,261,117 05:57:12 19/05/2026
293 CoinTR CoinTR XRP/USDT $1.39 $2,179,840 06:00:10 19/05/2026
294 Bitrue Bitrue XRP/RLUSD $1.39 $2,022,326 05:57:08 19/05/2026
295 FMFW.io FMFW.io XRP/USDT $1.39 $2,014,683 05:57:08 19/05/2026
296 HitBTC HitBTC XRP/USDT $1.39 $2,014,677 05:57:11 19/05/2026
297 Changelly PRO Changelly PRO XRP/USDT $1.39 $2,014,677 05:57:19 19/05/2026
298 VinDAX VinDAX XRP/USDT $1.39 $2,006,537 06:00:08 19/05/2026
299 Phemex Phemex XRP/USDC $1.39 $1,981,526 05:57:16 19/05/2026
300 Gleec BTC Gleec BTC XRP/USDT $1.39 $1,981,201 06:00:07 19/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 19/05/2026, cặp giao dịch XRP/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,829,017,163 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá