XRP XRP
Xếp hạng #6
00:29:00 22/06/2026
Giá XRP (XRP)
$1.14 0.17%
0.00001787 BTC
30,430 VND
Thấp: $1.14
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.14 | $485,965,018 | 00:00:10 22/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.14 | $485,965,018 | 00:00:11 22/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.14 | $274,692,790 | 23:57:15 21/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.14 | $243,861,467 | 23:54:17 21/06/2026 |
| 5 |  Koinbay |
XRP/USDT | $2.20 | $222,324,824 | 23:57:15 21/06/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.14 | $213,571,989 | 00:00:08 22/06/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.14 | $210,514,554 | 23:48:13 21/06/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.14 | $186,981,540 | 23:57:15 21/06/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.14 | $184,785,656 | 00:00:25 22/06/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.14 | $179,701,927 | 00:00:08 22/06/2026 |
| 11 | CEEX exchange |
XRP/USDT | $1.14 | $163,885,065 | 00:00:15 22/06/2026 |
| 12 | CoinUp.io |
XRP/USDT | $1.14 | $157,839,097 | 23:48:17 21/06/2026 |
| 13 |  MEXC |
XRP/USDT | $1.14 | $152,678,649 | 23:57:16 21/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.14 | $146,424,879 | 23:57:18 21/06/2026 |
| 15 |  WEEX |
XRP/USDT | $1.14 | $143,303,887 | 23:57:16 21/06/2026 |
| 16 |  Ourbit |
XRP/USDT | $1.14 | $138,435,267 | 23:57:16 21/06/2026 |
| 17 |  Deepcoin |
XRP/USDT | $1.15 | $137,934,075 | 17:45:15 21/06/2026 |
| 18 |  Bybit |
XRP/USDT | $1.14 | $131,982,132 | 23:54:16 21/06/2026 |
| 19 |  BVOX |
XRP/USDT | $1.14 | $126,488,574 | 23:57:15 21/06/2026 |
| 20 |  Echobit |
XRP/USDT | $1.14 | $110,212,143 | 23:57:16 21/06/2026 |
| 21 |  AIA Exchange |
XRP/USDT | $1.14 | $106,956,537 | 00:00:09 22/06/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.14 | $96,741,677 | 00:00:15 22/06/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.14 | $95,050,797 | 00:00:16 22/06/2026 |
| 24 |  BTCC |
XRP/USDT | $1.14 | $91,144,309 | 23:57:16 21/06/2026 |
| 25 |  Toobit |
XRP/USDT | $1.14 | $86,470,383 | 23:57:17 21/06/2026 |
| 26 |  BiKing |
XRP/USDT | $1.14 | $75,250,704 | 00:00:16 22/06/2026 |
| 27 |  AscendEX |
XRP/USDT | $1.14 | $71,837,885 | 23:45:11 21/06/2026 |
| 28 |  BTSE |
XRP/USDT | $1.14 | $69,845,348 | 23:57:21 21/06/2026 |
| 29 |  BitxEX |
XRP/USDT | $1.14 | $69,570,247 | 00:00:20 22/06/2026 |
| 30 |  B2Z Exchange |
XRP/USD | $1.14 | $66,827,798 | 00:00:15 22/06/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.14 | $66,781,077 | 00:00:15 22/06/2026 |
| 32 |  BlockFin |
XRP/USDT | $1.14 | $65,163,247 | 00:00:15 22/06/2026 |
| 33 |  Bitget |
XRP/USDT | $1.14 | $63,046,388 | 23:54:16 21/06/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.14 | $62,789,120 | 00:00:15 22/06/2026 |
| 35 | BlockFin |
XRP/USDT | $1.14 | $62,037,743 | 00:00:11 22/06/2026 |
| 36 |  IBIT Global |
XRP/USDT | $1.14 | $61,153,256 | 00:00:17 22/06/2026 |
| 37 |  Pionex |
XRP/BTC | $1.14 | $60,918,847 | 23:57:16 21/06/2026 |
| 38 |  Batonex |
XRP/USDT | $1.14 | $56,573,087 | 00:00:16 22/06/2026 |
| 39 |  Grvt |
XRP/USDT | $1.14 | $53,976,742 | 00:03:25 22/06/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.14 | $53,369,453 | 23:57:15 21/06/2026 |
| 41 |  MSX |
XRP/USD | $1.14 | $52,921,508 | 00:03:51 22/06/2026 |
| 42 |  Ekbit |
XRP/USDT | $1.14 | $52,743,206 | 00:00:52 22/06/2026 |
| 43 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $50,214,948 | 00:00:07 22/06/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.14 | $49,540,908 | 23:57:15 21/06/2026 |
| 45 |  Bitbase |
XRP/USDT | $1.14 | $49,423,453 | 23:48:07 21/06/2026 |
| 46 | Deepcoin |
XRP/USDT | $1.14 | $48,544,841 | 23:57:07 21/06/2026 |
| 47 | B2Z Exchange |
XRP/USD | $1.14 | $43,795,100 | 00:00:07 22/06/2026 |
| 48 | BITmarkets |
XRP/USD | $1.14 | $43,795,012 | 00:00:08 22/06/2026 |
| 49 |  Gate |
XRP/USDT | $1.14 | $43,784,791 | 23:54:19 21/06/2026 |
| 50 |  WOO X Pro |
XRP/USDT | $1.14 | $39,382,411 | 00:00:07 22/06/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.14 | $38,361,878 | 23:57:15 21/06/2026 |
| 52 | Binance |
XRP/USDT | $1.14 | $37,467,634 | 23:56:42 21/06/2026 |
| 53 | Bitbase |
XRP/USDT | $1.14 | $37,227,058 | 23:45:18 21/06/2026 |
| 54 |  Websea |
XRP/USDT | $1.14 | $36,910,452 | 23:57:16 21/06/2026 |
| 55 |  BloFin |
XRP/USDT | $1.14 | $36,761,281 | 23:54:11 21/06/2026 |
| 56 |  WhiteBIT |
XRP/USDT | $1.14 | $35,244,224 | 23:57:07 21/06/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.14 | $34,840,918 | 00:00:17 22/06/2026 |
| 58 |  BingX |
XRP/USDT | $1.14 | $34,248,073 | 23:57:17 21/06/2026 |
| 59 | MEXC |
XRP/USD | $1.14 | $33,774,584 | 23:57:16 21/06/2026 |
| 60 |  Coinlocally |
XRP/USDT | $1.14 | $31,220,945 | 00:00:16 22/06/2026 |
| 61 |  Upbit |
XRP/KRW | $1.13 | $30,313,633 | 23:56:53 21/06/2026 |
| 62 |  Bitunix |
XRP/USDT | $1.14 | $30,268,998 | 23:57:16 21/06/2026 |
| 63 |  KTX |
XRP/USDT | $1.14 | $30,158,710 | 00:00:07 22/06/2026 |
| 64 | Binance |
XRP/USDC | $1.14 | $29,845,278 | 23:54:17 21/06/2026 |
| 65 |  CoinP |
XRP/USDT | $1.14 | $28,274,785 | 00:00:15 22/06/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.14 | $27,251,112 | 00:00:17 22/06/2026 |
| 67 | BVOX |
XRP/USDT | $1.14 | $26,829,761 | 23:57:12 21/06/2026 |
| 68 |  BitMart |
XRP/USDT | $1.14 | $25,365,944 | 23:57:16 21/06/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.14 | $25,111,947 | 23:57:18 21/06/2026 |
| 70 | Batonex |
XRP/USDT | $1.14 | $24,662,591 | 00:00:11 22/06/2026 |
| 71 |  CoinMy |
XRP/USDT | $1.14 | $24,648,340 | 00:00:15 22/06/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.14 | $23,150,681 | 00:00:17 22/06/2026 |
| 73 |  Blockfinex |
XRP/USDT | $1.14 | $23,149,203 | 00:00:16 22/06/2026 |
| 74 |  WHXEX |
XRP/USDT | $1.14 | $23,149,203 | 00:00:16 22/06/2026 |
| 75 |  UZX |
XRP/USDT | $1.14 | $22,035,073 | 23:57:15 21/06/2026 |
| 76 |  YEX |
XRP/USDT | $1.14 | $21,729,619 | 00:00:16 22/06/2026 |
| 77 |  KuCoin |
XRP/USDT | $1.15 | $21,082,784 | 22:57:19 20/06/2026 |
| 78 |  Dmex |
XRP/USD | $1.14 | $21,000,404 | 00:03:16 22/06/2026 |
| 79 |  Coinbase Exchange |
XRP/USD | $1.14 | $19,530,043 | 23:56:29 21/06/2026 |
| 80 | BTCC |
XRP/USDT | $1.14 | $18,736,631 | 23:57:12 21/06/2026 |
| 81 |  4E |
XRP/USDT | $1.14 | $18,575,759 | 00:00:07 22/06/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.14 | $18,299,786 | 00:00:16 22/06/2026 |
| 83 |  BiFinance |
XRP/USDT | $1.14 | $17,374,614 | 23:57:08 21/06/2026 |
| 84 |  AstralX |
XRP/USDT | $1.14 | $16,780,784 | 00:00:15 22/06/2026 |
| 85 |  Azbit |
XRP/USDT | $1.14 | $16,452,197 | 23:51:07 21/06/2026 |
| 86 | Aivora Exchange |
XRP/USDC | $1.14 | $16,214,229 | 00:00:17 22/06/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.14 | $15,789,440 | 23:57:17 21/06/2026 |
| 88 | CoinMy |
XRP/USDT | $1.14 | $15,757,435 | 00:00:08 22/06/2026 |
| 89 | BITmarkets |
XRP/USDT | $1.14 | $15,700,165 | 00:00:08 22/06/2026 |
| 90 | B2Z Exchange |
XRP/USDT | $1.14 | $15,699,759 | 00:00:07 22/06/2026 |
| 91 | Aivora Exchange |
XRP/USDT | $1.14 | $15,591,142 | 00:00:10 22/06/2026 |
| 92 | BTSE |
XRP/USDT | $1.14 | $15,543,314 | 23:45:07 21/06/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.14 | $15,338,871 | 23:59:23 21/06/2026 |
| 94 | Toobit |
XRP/USDT | $1.14 | $15,162,673 | 23:57:10 21/06/2026 |
| 95 | Gate |
XRP/USDT | $1.14 | $14,844,127 | 23:56:54 21/06/2026 |
| 96 |  LBank |
XRP/USDT | $1.14 | $14,770,084 | 23:57:16 21/06/2026 |
| 97 | OrangeX |
XRP/USDT | $1.14 | $14,039,677 | 23:57:11 21/06/2026 |
| 98 | AstralX |
XRP/USDT | $1.14 | $13,939,838 | 00:00:11 22/06/2026 |
| 99 | KuCoin |
XRP/USDT | $1.14 | $13,935,712 | 23:56:53 21/06/2026 |
| 100 |  FameEX |
XRP/USDT | $1.14 | $13,720,369 | 23:57:17 21/06/2026 |
| 101 | WOO X Pro |
XRP/USDT | $1.14 | $13,711,859 | 00:00:15 22/06/2026 |
| 102 |  OneEx |
XRP/USDT | $1.14 | $13,205,852 | 00:00:09 22/06/2026 |
| 103 |  Hyperliquid |
XRP/USD | $1.14 | $12,708,541 | 23:57:26 21/06/2026 |
| 104 | MEXC |
XRP/USDT | $1.14 | $12,678,645 | 23:57:08 21/06/2026 |
| 105 |  KCEX |
XRP/USDT | $1.14 | $12,661,521 | 23:57:15 21/06/2026 |
| 106 |  XXKK |
XRP/USDT | $1.14 | $12,591,156 | 00:00:11 22/06/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.14 | $12,504,432 | 23:57:15 21/06/2026 |
| 108 |  EagleX |
XRP/USDT | $1.14 | $12,302,402 | 00:00:15 22/06/2026 |
| 109 |  Bitbaby |
XRP/USDT | $1.14 | $12,289,870 | 00:00:15 22/06/2026 |
| 110 |  BitradeX |
XRP/USDT | $1.14 | $12,107,277 | 23:57:15 21/06/2026 |
| 111 | Websea |
XRP/USDT | $1.14 | $11,944,030 | 23:36:08 21/06/2026 |
| 112 |  BitTap |
XRP/USDT | $1.14 | $11,892,674 | 00:00:17 22/06/2026 |
| 113 | WEEX |
XRP/USDT | $1.14 | $11,552,259 | 23:57:13 21/06/2026 |
| 114 |  Hibt |
XRP/USDT | $1.14 | $11,225,597 | 23:54:12 21/06/2026 |
| 115 |  IndoEx |
BTC/XRP | $64,081.24 | $11,166,939 | 00:00:07 22/06/2026 |
| 116 |  IMBX |
XRP/USDT | $1.14 | $10,750,905 | 00:00:15 22/06/2026 |
| 117 | KTX |
XRP/USDT | $1.14 | $10,688,547 | 00:00:15 22/06/2026 |
| 118 | BloFin |
XRP/USDT | $1.14 | $10,635,168 | 23:57:16 21/06/2026 |
| 119 |  Bithumb |
XRP/KRW | $1.13 | $10,611,734 | 23:59:54 21/06/2026 |
| 120 |  Aster |
XRP/USDT | $1.14 | $10,431,751 | 23:54:16 21/06/2026 |
| 121 | LBank |
XRP/USDT | $1.14 | $10,411,193 | 23:57:08 21/06/2026 |
| 122 |  BigONE |
XRP/USDT | $1.14 | $10,379,411 | 23:54:07 21/06/2026 |
| 123 |  Bitrue |
XRP/USDT | $1.14 | $10,369,865 | 23:57:17 21/06/2026 |
| 124 |  BitGW Exchange |
XRP/USDT | $1.14 | $10,335,408 | 00:00:11 22/06/2026 |
| 125 |  Phemex |
XRP/USDT | $1.14 | $10,327,808 | 23:57:08 21/06/2026 |
| 126 | EagleX |
XRP/USDT | $1.14 | $10,196,335 | 00:00:07 22/06/2026 |
| 127 | Phemex |
XRP/USDT | $1.14 | $10,130,969 | 23:57:17 21/06/2026 |
| 128 | Bybit |
XRP/USDT | $1.14 | $10,049,773 | 23:54:11 21/06/2026 |
| 129 |  Bullish |
XRP/RLUSD | $1.14 | $9,987,854 | 23:57:11 21/06/2026 |
| 130 |  Gems Trade |
XRP/USDT | $1.14 | $9,924,789 | 23:57:13 21/06/2026 |
| 131 |  OKX |
XRP/USDT | $1.14 | $9,910,865 | 23:56:23 21/06/2026 |
| 132 | YUBIT |
XRP/USDT | $1.14 | $9,754,698 | 23:57:11 21/06/2026 |
| 133 | CrypFine |
XRP/USDT | $1.14 | $9,489,336 | 23:57:07 21/06/2026 |
| 134 | CoinP |
XRP/USDT | $1.14 | $9,134,477 | 00:00:07 22/06/2026 |
| 135 |  GroveX |
XRP/USDT | $1.14 | $9,047,726 | 23:57:07 21/06/2026 |
| 136 |  EdgeX |
XRP/USD | $1.14 | $9,046,827 | 00:03:15 22/06/2026 |
| 137 | UZX |
XRP/USDT | $1.14 | $8,720,440 | 23:57:11 21/06/2026 |
| 138 | AscendEX |
XRP/USDT | $1.14 | $8,178,474 | 23:45:15 21/06/2026 |
| 139 |  Coinflare |
XRP/USDT | $1.37 | $7,870,888 | 23:51:15 21/06/2026 |
| 140 |  SuperEx |
XRP/USDT | $1.14 | $7,741,696 | 00:00:10 22/06/2026 |
| 141 |  Coinbase International Exchange |
XRP/USDC | $1.14 | $7,184,880 | 00:00:15 22/06/2026 |
| 142 | Ourbit |
XRP/USDT | $1.14 | $7,021,206 | 23:54:07 21/06/2026 |
| 143 | WHXEX |
XRP/USDT | $1.14 | $7,003,190 | 00:00:11 22/06/2026 |
| 144 | idax exchange |
XRP/USDT | $1.14 | $7,003,190 | 00:00:09 22/06/2026 |
| 145 | Blockfinex |
XRP/USDT | $1.14 | $7,003,190 | 00:00:07 22/06/2026 |
| 146 | Koinbay |
XRP/USDT | $1.14 | $6,999,037 | 23:57:12 21/06/2026 |
| 147 | Binance |
XRP/USDC | $1.14 | $6,335,362 | 23:56:42 21/06/2026 |
| 148 | Toobit |
XRP/USDC | $1.14 | $6,137,094 | 23:57:17 21/06/2026 |
| 149 |  Venus |
XRP/vXRP | $1.14 | $6,083,647 | 23:57:07 21/06/2026 |
| 150 |  EVEDEX |
XRP/USD | $1.14 | $5,831,665 | 00:03:15 22/06/2026 |
| 151 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $5,665,172 | 23:59:23 21/06/2026 |
| 152 | Hotcoin |
XRP/USDT | $1.14 | $5,437,994 | 23:59:56 21/06/2026 |
| 153 |  AlphaX |
XRP/USDT | $1.14 | $5,292,359 | 00:00:12 22/06/2026 |
| 154 | Bitget |
XRP/USDT | $1.14 | $5,097,212 | 23:54:07 21/06/2026 |
| 155 | Bitrue |
XRP/USDT | $1.14 | $4,951,112 | 23:57:08 21/06/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.14 | $4,938,727 | 00:00:12 22/06/2026 |
| 157 | OneEx |
XRP/USDT | $1.37 | $4,916,972 | 00:00:15 22/06/2026 |
| 158 |  XT.COM |
XRP/USDT | $1.14 | $4,826,362 | 23:57:11 21/06/2026 |
| 159 | 4E |
XRP/USDT | $1.14 | $4,811,481 | 00:00:15 22/06/2026 |
| 160 | Tapbit |
XRP/USDT | $1.14 | $4,611,896 | 23:57:11 21/06/2026 |
| 161 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,597 | 00:00:11 22/06/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.14 | $4,536,301 | 23:57:07 21/06/2026 |
| 163 | Bybit |
XRP/USD | $1.14 | $4,530,009 | 23:54:16 21/06/2026 |
| 164 | Koinbay |
XRP/USDC | $1.14 | $4,439,533 | 23:57:12 21/06/2026 |
| 165 | WHXEX |
XRP/USDC | $1.14 | $4,438,517 | 00:00:11 22/06/2026 |
| 166 | idax exchange |
XRP/USDC | $1.14 | $4,437,948 | 00:00:09 22/06/2026 |
| 167 | Echobit |
XRP/USDT | $1.14 | $4,392,799 | 23:57:08 21/06/2026 |
| 168 |  Kraken |
XRP/USD | $1.14 | $4,369,148 | 23:59:54 21/06/2026 |
| 169 | BitradeX |
XRP/USDT | $1.14 | $4,349,758 | 23:57:08 21/06/2026 |
| 170 |  ZKE |
XRP/USDT | $1.14 | $4,200,491 | 00:00:13 22/06/2026 |
| 171 | Ju.com |
XRP/USDT | $1.14 | $4,167,322 | 23:57:07 21/06/2026 |
| 172 | Pionex |
XRP/USDT | $1.14 | $4,112,749 | 23:57:12 21/06/2026 |
| 173 | KCEX |
XRP/USDC | $1.14 | $4,087,567 | 23:57:15 21/06/2026 |
| 174 |  Bitvavo |
XRP/EUR | $1.14 | $3,950,022 | 23:57:08 21/06/2026 |
| 175 | Biconomy.com |
XRP/USDT | $1.14 | $3,949,273 | 23:57:12 21/06/2026 |
| 176 | WhiteBIT |
XRP/WBT | $1.14 | $3,928,421 | 23:57:07 21/06/2026 |
| 177 | Pionex |
XRP/USDT | $1.14 | $3,889,122 | 23:57:16 21/06/2026 |
| 178 | Bitbase |
XRP/USDC | $1.14 | $3,778,143 | 23:48:07 21/06/2026 |
| 179 |  ASTX |
XRP/USDT | $1.14 | $3,748,144 | 00:00:12 22/06/2026 |
| 180 |  AEGET |
XRP/USDT | $1.14 | $3,738,303 | 00:00:09 22/06/2026 |
| 181 |  Picol |
XRP/USDT | $1.14 | $3,632,465 | 00:00:09 22/06/2026 |
| 182 | B2Z Exchange |
XRP/USDC | $1.14 | $3,419,940 | 00:00:07 22/06/2026 |
| 183 | BITmarkets |
XRP/USDC | $1.14 | $3,419,844 | 00:00:08 22/06/2026 |
| 184 |  ApeX Omni |
XRP/USDT | $1.14 | $3,360,755 | 00:03:16 22/06/2026 |
| 185 | YEX |
XRP/USD | $1.14 | $3,304,668 | 00:00:16 22/06/2026 |
| 186 | CoinW |
XRP/USDT | $1.14 | $3,260,471 | 23:57:11 21/06/2026 |
| 187 | IndoEx |
XRP/BTC | $1.14 | $3,224,006 | 00:00:07 22/06/2026 |
| 188 | BTCC |
XRP/USDC | $1.14 | $3,166,710 | 23:57:12 21/06/2026 |
| 189 | Hotcoin |
XRP/USD | $1.14 | $3,097,384 | 23:57:18 21/06/2026 |
| 190 | WhiteBIT |
XRP/USDC | $1.14 | $3,053,939 | 23:57:07 21/06/2026 |
| 191 | Zoomex |
XRP/USDT | $1.14 | $3,014,987 | 23:54:14 21/06/2026 |
| 192 | Azbit |
XRP/USDC | $1.14 | $2,987,661 | 23:51:07 21/06/2026 |
| 193 | YEX |
XRP/USDC | $1.14 | $2,914,817 | 00:00:16 22/06/2026 |
| 194 |  Tebbit |
XRP/USDT | $1.14 | $2,912,250 | 00:00:15 22/06/2026 |
| 195 | BITmarkets |
XRP/EUR | $1.14 | $2,859,489 | 00:00:08 22/06/2026 |
| 196 | B2Z Exchange |
XRP/EUR | $1.14 | $2,859,461 | 00:00:07 22/06/2026 |
| 197 | LBank |
XRP/USDC | $1.14 | $2,805,406 | 23:57:08 21/06/2026 |
| 198 | ZKE |
XRP/USDC | $1.14 | $2,663,301 | 00:00:13 22/06/2026 |
| 199 | GroveX |
XRP/FDUSD | $1.14 | $2,563,912 | 23:57:07 21/06/2026 |
| 200 | GroveX |
XRP/USDC | $1.14 | $2,454,477 | 23:57:07 21/06/2026 |
| 201 |  HTX |
XRP/USDT | $1.14 | $2,436,112 | 23:48:24 21/06/2026 |
| 202 | Coinlocally |
XRP/USDT | $1.14 | $2,433,667 | 00:00:07 22/06/2026 |
| 203 | B2Z Exchange |
XRP/JPY | $1.14 | $2,433,115 | 00:00:07 22/06/2026 |
| 204 | BITmarkets |
XRP/JPY | $1.14 | $2,433,110 | 00:00:08 22/06/2026 |
| 205 | Crypto.com Exchange |
XRP/USDT | $1.14 | $2,412,006 | 23:57:07 21/06/2026 |
| 206 |  BlueBit |
XRP/USDT | $1.14 | $2,386,413 | 00:00:09 22/06/2026 |
| 207 | Bitrue |
SOL/XRP | $74.35 | $2,380,810 | 23:57:08 21/06/2026 |
| 208 | Binance |
XRP/TRY | $1.14 | $2,355,324 | 23:56:42 21/06/2026 |
| 209 |  Bitcastle |
XRP/USDT | $1.14 | $2,354,149 | 00:00:18 22/06/2026 |
| 210 | WOO X Pro |
XRP/USD | $1.14 | $2,330,319 | 00:00:15 22/06/2026 |
| 211 | Tebbit |
XRP/USDT | $1.14 | $2,323,180 | 00:00:10 22/06/2026 |
| 212 | Cofinex |
XRP/USD | $1.14 | $2,310,298 | 00:00:15 22/06/2026 |
| 213 |  VinDAX |
XRP/USDT | $1.14 | $2,287,888 | 00:00:08 22/06/2026 |
| 214 | Crypto.com Exchange |
XRP/USD | $1.14 | $2,238,526 | 23:45:17 21/06/2026 |
| 215 |  Paribu |
XRP/TRY | $1.14 | $2,192,115 | 23:57:07 21/06/2026 |
| 216 | B2Z Exchange |
XRP/INR | $1.15 | $2,180,911 | 00:00:07 22/06/2026 |
| 217 | BITmarkets |
XRP/INR | $1.15 | $2,180,907 | 00:00:08 22/06/2026 |
| 218 |  MGBX |
XRP/USDT | $1.14 | $2,145,066 | 23:57:17 21/06/2026 |
| 219 | MEXC |
XRP/USDC | $1.14 | $2,121,653 | 23:57:16 21/06/2026 |
| 220 |  Extended |
XRP/USD | $1.14 | $2,096,443 | 00:03:16 22/06/2026 |
| 221 | Bitcastle |
XRP/USDT | $1.14 | $2,092,803 | 00:00:13 22/06/2026 |
| 222 | Bitrue |
TAO/XRP | $230.47 | $2,020,827 | 23:57:08 21/06/2026 |
| 223 | DigiFinex |
XRP/USDT | $1.14 | $2,009,186 | 00:00:11 22/06/2026 |
| 224 |  ALP.COM |
XRP/USDT | $1.14 | $2,007,907 | 00:00:11 22/06/2026 |
| 225 | EasiCoin |
XRP/USDT | $1.14 | $1,986,545 | 00:00:10 22/06/2026 |
| 226 | BlockFin |
XRP/USDC | $1.14 | $1,958,672 | 00:00:11 22/06/2026 |
| 227 |  BitKan |
XRP/USDT | $1.14 | $1,956,877 | 00:00:12 22/06/2026 |
| 228 |  ICRYPEX |
XRP/USDT | $1.14 | $1,941,208 | 00:00:10 22/06/2026 |
| 229 |  Bitbank |
XRP/JPY | $1.15 | $1,921,017 | 23:57:07 21/06/2026 |
| 230 | Binance |
XRP/USD1 | $1.14 | $1,913,054 | 23:56:54 21/06/2026 |
| 231 | BITmarkets |
XRP/IDR | $1.14 | $1,906,090 | 00:00:08 22/06/2026 |
| 232 | IMBX |
XRP/USDT | $1.14 | $1,905,029 | 00:00:11 22/06/2026 |
| 233 | Tapbit |
XRP/USDC | $1.14 | $1,902,311 | 23:57:11 21/06/2026 |
| 234 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,858,047 | 00:00:07 22/06/2026 |
| 235 | BITmarkets |
XRP/FDUSD | $1.14 | $1,858,033 | 00:00:08 22/06/2026 |
| 236 |  BitMEX |
XRP/USD | $1.15 | $1,856,880 | 23:57:15 21/06/2026 |
| 237 | WhiteBIT |
XRP/BTC | $1.14 | $1,802,151 | 23:57:07 21/06/2026 |
| 238 |  BYDFi |
XRP/USDC | $1.14 | $1,700,284 | 23:57:11 21/06/2026 |
| 239 |  LeveX |
XRP/USDT | $1.14 | $1,678,957 | 00:00:15 22/06/2026 |
| 240 | Echobit |
XRP/USDC | $1.14 | $1,656,688 | 23:57:08 21/06/2026 |
| 241 | BITmarkets |
XRP/GBP | $1.15 | $1,645,768 | 00:00:08 22/06/2026 |
| 242 | B2Z Exchange |
XRP/GBP | $1.15 | $1,645,703 | 00:00:07 22/06/2026 |
| 243 | WhiteBIT |
XRP/TRY | $1.15 | $1,585,618 | 23:57:07 21/06/2026 |
| 244 |  Coinstore |
XRP/USDT | $1.14 | $1,585,345 | 23:54:11 21/06/2026 |
| 245 | Bitrue |
WLD/XRP | $0.6314 | $1,552,471 | 23:57:08 21/06/2026 |
| 246 | Bitbaby |
XRP/USDC | $1.14 | $1,541,093 | 00:00:15 22/06/2026 |
| 247 | BingX |
XRP/USDT | $1.14 | $1,538,724 | 23:51:07 21/06/2026 |
| 248 | Phemex |
XRP/USDC | $1.14 | $1,533,585 | 23:57:17 21/06/2026 |
| 249 |  LMAX Digital |
XRP/USD | $1.14 | $1,507,663 | 00:00:10 22/06/2026 |
| 250 | Bitstamp by Robinhood |
XRP/EUR | $1.14 | $1,463,928 | 23:59:23 21/06/2026 |
| 251 | BitTap |
XRP/USDT | $1.14 | $1,452,190 | 00:00:11 22/06/2026 |
| 252 |  Antarctic |
XRP/USDT | $1.14 | $1,430,723 | 00:03:16 22/06/2026 |
| 253 |  Binance TR |
XRP/TRY | $1.14 | $1,408,515 | 23:57:13 21/06/2026 |
| 254 |  P2B |
XRP/USDC | $1.14 | $1,381,019 | 23:57:11 21/06/2026 |
| 255 |  SunX |
XRP/USDT | $1.09 | $1,365,018 | 00:03:16 22/06/2026 |
| 256 | Zoomex |
XRP/USD | $1.15 | $1,358,857 | 23:57:15 21/06/2026 |
| 257 | Binance |
XRP/EUR | $1.14 | $1,340,077 | 23:56:54 21/06/2026 |
| 258 |  Mars Exchange |
XRP/USDT | $1.14 | $1,331,457 | 00:00:09 22/06/2026 |
| 259 | BloFin |
XRP/USDC | $1.14 | $1,163,618 | 23:54:11 21/06/2026 |
| 260 | Bitunix |
XRP/USD | $1.14 | $1,158,803 | 23:57:16 21/06/2026 |
| 261 |  BitDelta |
XRP/USDT | $1.14 | $1,148,079 | 23:54:11 21/06/2026 |
| 262 | TruBit Pro Exchange |
XRP/USDC | $1.14 | $1,145,148 | 00:00:07 22/06/2026 |
| 263 | BitDelta |
XRP/USDC | $1.14 | $1,140,137 | 23:54:11 21/06/2026 |
| 264 | Bitunix |
XRP/USDT | $1.14 | $1,129,715 | 23:57:11 21/06/2026 |
| 265 | Kraken |
XRP/EUR | $1.14 | $1,110,752 | 23:59:54 21/06/2026 |
| 266 |  Coinone |
XRP/KRW | $1.13 | $1,109,548 | 23:59:53 21/06/2026 |
| 267 |  Niza.io |
XRP/USD | $1.14 | $1,092,392 | 23:57:11 21/06/2026 |
| 268 |  Bit2Me |
XRP/EUR | $1.14 | $1,089,363 | 23:57:12 21/06/2026 |
| 269 | Binance |
XRP/JPY | $1.14 | $1,055,299 | 23:56:54 21/06/2026 |
| 270 | AlphaX |
XRP/USDT | $1.14 | $1,049,125 | 00:00:16 22/06/2026 |
| 271 |  EXMO.ME |
XRP/RUB | $1.15 | $1,002,047 | 00:00:11 22/06/2026 |
| 272 |  Lighter |
XRP/USDC | $1.14 | $975,940 | 23:57:15 21/06/2026 |
| 273 |  Bitfinex |
XRP/USDT | $1.14 | $970,706 | 23:59:53 21/06/2026 |
| 274 | VOOX Exchange |
XRP/USDT | $1.14 | $960,372 | 23:57:12 21/06/2026 |
| 275 | XT.COM |
XRP/USD1 | $1.14 | $956,460 | 23:57:11 21/06/2026 |
| 276 | BYDFi |
XRP/USDT | $1.14 | $908,073 | 00:00:15 22/06/2026 |
| 277 |  CoinTR |
XRP/TRY | $1.14 | $846,368 | 23:57:11 21/06/2026 |
| 278 | Hibt |
XRP/USDC | $1.14 | $831,939 | 23:54:12 21/06/2026 |
| 279 | Paribu |
XRP/USDT | $1.14 | $804,290 | 23:57:07 21/06/2026 |
| 280 | KCEX |
XRP/USDT | $1.14 | $781,019 | 23:57:07 21/06/2026 |
| 281 |  Blynex |
XRP/USDT | $1.14 | $749,716 | 23:57:09 21/06/2026 |
| 282 |  KlicklX |
XRP/USDT | $1.14 | $748,948 | 00:00:10 22/06/2026 |
| 283 | Cofinex |
XRP/USDC | $1.14 | $747,001 | 00:00:15 22/06/2026 |
| 284 |  HitBTC |
XRP/USDT | $1.14 | $745,490 | 23:54:11 21/06/2026 |
| 285 | CoinTR |
XRP/USDT | $1.14 | $742,574 | 23:57:11 21/06/2026 |
| 286 | BitMEX |
XRP/USDT | $1.14 | $738,669 | 23:57:15 21/06/2026 |
| 287 |  Changelly |
XRP/USDT | $1.14 | $736,074 | 00:00:11 22/06/2026 |
| 288 |  Gleec BTC |
XRP/USDT | $1.14 | $736,074 | 00:00:09 22/06/2026 |
| 289 | IndoEx |
ETH/XRP | $1,726.33 | $733,935 | 00:00:07 22/06/2026 |
| 290 |  FMFW.io |
XRP/USDT | $1.14 | $731,987 | 23:57:08 21/06/2026 |
| 291 | Binance |
XRP/FDUSD | $1.14 | $726,364 | 23:56:42 21/06/2026 |
| 292 |  PointPay |
XRP/USDT | $1.14 | $702,037 | 23:57:07 21/06/2026 |
| 293 | Bitunix |
XRP/USDC | $1.14 | $682,526 | 23:57:16 21/06/2026 |
| 294 |  Nivex |
XRP/USDT | $1.14 | $669,283 | 00:00:09 22/06/2026 |
| 295 |  Bitkub |
XRP/THB | $1.14 | $667,521 | 23:57:07 21/06/2026 |
| 296 | BITmarkets |
XRP/USDP | $1.14 | $664,621 | 00:00:08 22/06/2026 |
| 297 | SuperEx |
XRP/BTC | $1.15 | $649,696 | 00:00:10 22/06/2026 |
| 298 | OKX |
XRP/TRY | $1.15 | $626,566 | 23:56:54 21/06/2026 |
| 299 | ASTX |
XRP/USDT | $1.14 | $606,400 | 00:00:16 22/06/2026 |
| 300 |  Cat.Ex |
XRP/USDT | $1.14 | $584,305 | 23:57:14 21/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 22/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $485,965,018 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.