Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,203,949,263,734 Khối lượng (24h): $46,856,365,201 Thị phần: BTC: 58.4%, ETH: 10.0%
XRP (XRP)XRP XRP
Xếp hạng #6 02:28:00 13/07/2026
Giá XRP (XRP)
$1.10 -1.45%
0.00001714 BTC 28,931 VND
Thấp: $1.09 Cao: $1.12

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.10 $3,112,508,492 02:00:15 13/07/2026
2 SunX SunX XRP/USDT $1.10 $392,238,122 02:00:07 13/07/2026
3 Ulink Ulink XRP/USDT $1.10 $392,238,122 02:00:09 13/07/2026
4 Tapbit Tapbit XRP/USDT $1.10 $342,545,828 01:57:15 13/07/2026
5 Binance Binance XRP/USDT $1.10 $309,245,148 01:54:16 13/07/2026
6 COINSPACE COINSPACE XRP/USDT $1.10 $282,400,969 02:00:07 13/07/2026
7 Ju.com Ju.com XRP/USDT $1.10 $234,309,410 02:00:16 13/07/2026
8 OrangeX OrangeX XRP/USDT $1.10 $232,752,902 01:57:15 13/07/2026
9 Koinbay Koinbay XRP/USDT $2.21 $222,464,670 02:00:15 13/07/2026
10 Ourbit Ourbit XRP/USDT $1.10 $187,577,720 01:57:17 13/07/2026
11 WEEX WEEX XRP/USDT $1.10 $183,490,636 01:57:17 13/07/2026
12 CEEX exchange CEEX exchange XRP/USDT $1.10 $180,654,195 02:00:16 13/07/2026
13 CoinW CoinW XRP/USDT $1.10 $170,013,111 01:57:17 13/07/2026
14 Deepcoin Deepcoin XRP/USDT $1.10 $169,879,080 01:57:15 13/07/2026
15 BVOX BVOX XRP/USDT $1.10 $159,777,168 01:57:15 13/07/2026
16 Bybit Bybit XRP/USDT $1.10 $150,755,648 01:54:16 13/07/2026
17 MEXC MEXC XRP/USDT $1.10 $148,016,427 01:57:16 13/07/2026
18 FameEX FameEX XRP/USDT $1.10 $147,968,550 01:57:18 13/07/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.10 $144,253,047 01:48:12 13/07/2026
20 Hibt Hibt XRP/USDT $1.10 $122,376,613 01:51:17 13/07/2026
21 DigiFinex DigiFinex XRP/USDT $1.10 $113,933,211 02:00:15 13/07/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.10 $110,157,834 01:48:17 13/07/2026
23 AIA Exchange AIA Exchange XRP/USDT $1.10 $109,904,357 02:00:08 13/07/2026
24 Echobit Echobit XRP/USDT $1.10 $99,943,158 01:57:16 13/07/2026
25 BTCC BTCC XRP/USDT $1.10 $99,408,388 01:57:16 13/07/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.10 $98,248,135 02:00:15 13/07/2026
27 BiKing BiKing XRP/USDT $1.10 $95,523,798 02:00:16 13/07/2026
28 Toobit Toobit XRP/USDT $1.10 $92,986,960 01:57:16 13/07/2026
29 IBIT Global IBIT Global XRP/USDT $1.10 $77,375,819 02:00:17 13/07/2026
30 MSX MSX XRP/USD $1.10 $76,073,140 02:03:17 13/07/2026
31 B2Z Exchange B2Z Exchange XRP/USD $1.10 $72,044,943 02:00:15 13/07/2026
32 BTSE BTSE XRP/USDT $1.10 $71,985,282 01:57:15 13/07/2026
33 BlockFin BlockFin XRP/USDT $1.10 $70,922,570 02:00:15 13/07/2026
34 Batonex Batonex XRP/USDT $1.10 $69,887,781 02:00:16 13/07/2026
35 BITmarkets BITmarkets XRP/USDT $1.10 $69,059,958 02:00:15 13/07/2026
36 Biconomy.com Biconomy.com XRP/USDT $1.10 $65,701,875 01:57:15 13/07/2026
37 Bitget Bitget XRP/USDT $1.10 $60,744,245 01:54:16 13/07/2026
38 Cofinex Cofinex XRP/USDT $1.10 $60,690,523 02:00:15 13/07/2026
39 CEEX exchange CEEX exchange XRP/USDT $1.10 $60,275,985 02:00:08 13/07/2026
40 BlockFin BlockFin XRP/USDT $1.10 $58,012,310 02:00:08 13/07/2026
41 Pionex Pionex XRP/BTC $1.10 $57,865,370 01:57:16 13/07/2026
42 BitxEX BitxEX XRP/USDT $1.10 $56,422,710 02:00:12 13/07/2026
43 Deepcoin Deepcoin XRP/USDT $1.10 $54,649,607 01:57:07 13/07/2026
44 Grvt Grvt XRP/USDT $1.10 $53,434,198 01:33:22 13/07/2026
45 Zoomex Zoomex XRP/USDT $1.10 $52,523,584 01:57:16 13/07/2026
46 Ekbit Ekbit XRP/USDT $1.10 $52,483,318 02:00:15 13/07/2026
47 WOO X Pro WOO X Pro XRP/USDT $1.10 $49,475,051 02:00:08 13/07/2026
48 CrypFine CrypFine XRP/USDT $1.10 $49,130,015 01:57:16 13/07/2026
49 Websea Websea XRP/USDT $1.10 $46,661,025 01:57:17 13/07/2026
50 Gate Gate XRP/USDT $1.10 $46,237,802 01:57:19 13/07/2026
51 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.10 $45,659,371 02:00:11 13/07/2026
52 Bitunix Bitunix XRP/USDT $1.10 $45,161,902 01:57:16 13/07/2026
53 Bitbase Bitbase XRP/USDT $1.10 $44,930,506 01:54:17 13/07/2026
54 Binance Binance XRP/USDT $1.10 $41,764,018 01:56:42 13/07/2026
55 Aivora Exchange Aivora Exchange XRP/USDT $1.10 $40,785,371 02:00:15 13/07/2026
56 Coinlocally Coinlocally XRP/USDT $1.10 $38,656,040 01:57:17 13/07/2026
57 B2Z Exchange B2Z Exchange XRP/USD $1.10 $37,447,879 02:00:09 13/07/2026
58 BITmarkets BITmarkets XRP/USD $1.10 $37,447,432 02:00:07 13/07/2026
59 BVOX BVOX XRP/USDT $1.10 $35,816,096 01:57:07 13/07/2026
60 BloFin BloFin XRP/USDT $1.10 $34,614,895 02:00:13 13/07/2026
61 CZR Exchange CZR Exchange XRP/USDT $1.10 $33,009,870 02:00:16 13/07/2026
62 Gems Trade Gems Trade XRP/USDT $1.14 $30,943,649 09:09:09 07/07/2026
63 Hotcoin Hotcoin XRP/USDT $1.10 $30,238,419 01:57:18 13/07/2026
64 CoinP CoinP XRP/USDT $1.10 $29,412,698 02:00:15 13/07/2026
65 idax exchange idax exchange XRP/USDT $1.10 $27,843,170 02:00:18 13/07/2026
66 Blockfinex Blockfinex XRP/USDT $1.10 $27,842,830 02:00:16 13/07/2026
67 WHXEX WHXEX XRP/USDT $1.10 $27,842,740 02:00:16 13/07/2026
68 CoinMy CoinMy XRP/USDT $1.10 $27,531,615 02:00:16 13/07/2026
69 MEXC MEXC XRP/USD $1.10 $26,799,530 01:57:16 13/07/2026
70 YEX YEX XRP/USDT $1.10 $26,667,078 02:00:16 13/07/2026
71 Upbit Upbit XRP/KRW $1.09 $26,432,887 01:56:23 13/07/2026
72 Batonex Batonex XRP/USDT $1.10 $26,362,825 02:00:09 13/07/2026
73 Bitrue Bitrue XRP/USDT $1.10 $26,076,917 01:57:17 13/07/2026
74 BitMart BitMart XRP/USDT $1.10 $24,868,522 01:57:15 13/07/2026
75 WEEX WEEX XRP/USDT $1.10 $24,437,018 01:57:11 13/07/2026
76 Poloniex Poloniex XRP/USDT $1.10 $22,616,322 01:59:23 13/07/2026
77 Binance Binance XRP/USDC $1.10 $22,383,790 01:54:16 13/07/2026
78 EasiCoin EasiCoin XRP/USDT $1.10 $22,151,700 02:00:15 13/07/2026
79 WhiteBIT WhiteBIT XRP/USDT $1.10 $22,129,610 01:57:10 13/07/2026
80 Coinbase Exchange Coinbase Exchange XRP/USD $1.10 $21,211,273 01:56:29 13/07/2026
81 UZX UZX XRP/USDT $1.10 $20,876,771 01:57:21 13/07/2026
82 BTCC BTCC XRP/USDT $1.10 $20,856,895 01:57:08 13/07/2026
83 4E 4E XRP/USDT $1.10 $20,687,414 02:00:09 13/07/2026
84 BingX BingX XRP/USDT $1.10 $19,243,123 01:57:17 13/07/2026
85 x.me Exchange x.me Exchange XRP/USDT $1.10 $19,027,307 02:00:18 13/07/2026
86 YUBIT YUBIT XRP/USDT $1.10 $18,953,279 01:57:08 13/07/2026
87 BitradeX BitradeX XRP/USDT $1.10 $18,578,600 01:51:15 13/07/2026
88 KuCoin KuCoin XRP/USDT $1.10 $17,707,436 01:57:19 13/07/2026
89 BloFin BloFin XRP/USDT $1.10 $17,267,359 02:00:16 13/07/2026
90 Toobit Toobit XRP/USDT $1.10 $16,554,122 01:57:11 13/07/2026
91 Aivora Exchange Aivora Exchange XRP/USDT $1.10 $16,400,068 02:00:07 13/07/2026
92 CoinMy CoinMy XRP/USDT $1.10 $16,063,713 02:00:12 13/07/2026
93 Bitbaby Bitbaby XRP/USDT $1.10 $15,735,276 02:00:15 13/07/2026
94 LBank LBank XRP/USDT $1.10 $15,705,518 01:57:17 13/07/2026
95 Aivora Exchange Aivora Exchange XRP/USDC $1.10 $15,295,178 02:00:15 13/07/2026
96 KCEX KCEX XRP/USDT $1.10 $15,216,537 01:57:15 13/07/2026
97 Phemex Phemex XRP/USDT $1.10 $14,991,780 01:57:08 13/07/2026
98 WOO X Pro WOO X Pro XRP/USDT $1.10 $14,830,705 02:00:16 13/07/2026
99 YUBIT YUBIT XRP/USDT $1.10 $14,780,086 01:57:15 13/07/2026
100 B2Z Exchange B2Z Exchange XRP/USDT $1.10 $13,790,858 02:00:09 13/07/2026
101 BITmarkets BITmarkets XRP/USDT $1.10 $13,786,202 02:00:07 13/07/2026
102 BTSE BTSE XRP/USDT $1.10 $13,706,705 01:54:07 13/07/2026
103 Websea Websea XRP/USDT $1.10 $13,436,258 01:51:10 13/07/2026
104 IMBX IMBX XRP/USDT $1.10 $13,143,710 02:00:18 13/07/2026
105 AstralX AstralX XRP/USDT $1.10 $13,021,925 02:00:07 13/07/2026
106 Bullish Bullish XRP/RLUSD $1.10 $12,856,739 02:00:11 13/07/2026
107 MEXC MEXC XRP/USDC $1.10 $12,572,765 01:57:16 13/07/2026
108 Hibt Hibt XRP/USDT $1.10 $12,520,694 01:51:12 13/07/2026
109 BitGW Exchange BitGW Exchange XRP/USDT $1.10 $12,487,794 01:57:10 13/07/2026
110 Phemex Phemex XRP/USDT $1.10 $12,416,156 01:57:17 13/07/2026
111 Hyperliquid Hyperliquid XRP/USDC $1.10 $12,355,808 01:57:26 13/07/2026
112 XT.COM XT.COM XRP/USDT $1.10 $12,346,013 01:57:08 13/07/2026
113 OneEx OneEx XRP/USDT $1.10 $12,173,961 02:00:12 13/07/2026
114 OKX OKX XRP/USDT $1.10 $12,111,274 01:56:24 13/07/2026
115 Gate Gate XRP/USDT $1.10 $11,990,464 01:59:24 13/07/2026
116 BitTap BitTap XRP/USDT $1.10 $11,833,105 02:00:16 13/07/2026
117 BigONE BigONE XRP/USDT $1.10 $11,506,423 01:57:08 13/07/2026
118 Bithumb Bithumb XRP/KRW $1.09 $11,452,623 01:59:54 13/07/2026
119 Hotcoin Hotcoin XRP/USDT $1.10 $10,941,397 01:59:58 13/07/2026
120 KTX KTX XRP/USDT $1.10 $10,497,963 02:00:15 13/07/2026
121 XXKK XXKK XRP/USDT $1.10 $10,374,352 02:00:07 13/07/2026
122 MEXC MEXC XRP/USDT $1.10 $10,373,700 01:51:09 13/07/2026
123 CrypFine CrypFine XRP/USDT $1.10 $10,300,028 01:57:07 13/07/2026
124 Aster Aster XRP/USDT $1.10 $9,752,774 01:54:15 13/07/2026
125 GroveX GroveX XRP/USDT $1.10 $9,600,699 02:00:08 13/07/2026
126 UZX UZX XRP/USDT $1.10 $9,505,084 01:51:08 13/07/2026
127 LBank LBank XRP/USDT $1.10 $9,321,608 01:57:08 13/07/2026
128 KuCoin KuCoin XRP/USDT $1.10 $9,140,492 01:57:23 13/07/2026
129 IndoEx IndoEx BTC/XRP $64,095.80 $8,508,386 01:57:15 13/07/2026
130 CoinP CoinP XRP/USDT $1.10 $8,395,270 02:00:07 13/07/2026
131 Ourbit Ourbit XRP/USDT $1.10 $8,204,448 01:48:08 13/07/2026
132 SuperEx SuperEx XRP/USDT $1.10 $7,982,358 02:00:10 13/07/2026
133 AlphaX AlphaX XRP/USDT $1.10 $7,936,363 02:00:09 13/07/2026
134 Bybit Bybit XRP/USDT $1.10 $7,897,903 01:54:11 13/07/2026
135 Koinbay Koinbay XRP/USDT $1.10 $7,348,020 02:00:12 13/07/2026
136 Blockfinex Blockfinex XRP/USDT $1.10 $7,336,954 02:00:12 13/07/2026
137 WHXEX WHXEX XRP/USDT $1.10 $7,327,038 02:00:08 13/07/2026
138 idax exchange idax exchange XRP/USDT $1.10 $7,327,037 02:00:10 13/07/2026
139 Kraken Kraken XRP/USD $1.10 $6,715,548 01:59:24 13/07/2026
140 BitradeX BitradeX XRP/USDT $1.10 $6,544,865 01:54:13 13/07/2026
141 OrangeX OrangeX XRP/USDT $1.10 $6,485,456 01:57:15 13/07/2026
142 4E 4E XRP/USDT $1.10 $6,272,674 02:00:15 13/07/2026
143 Phemex Phemex XRP/USD $1.10 $5,813,911 01:57:17 13/07/2026
144 Bitrue Bitrue XRP/USDT $1.10 $5,790,227 01:57:08 13/07/2026
145 Venus Venus XRP/vXRP $1.10 $5,775,589 02:00:11 13/07/2026
146 Bitbaby Bitbaby XRP/USDT $1.10 $5,580,096 02:00:09 13/07/2026
147 EdgeX EdgeX XRP/USD $1.10 $5,512,945 02:03:15 13/07/2026
148 Bitvavo Bitvavo XRP/EUR $1.10 $5,384,052 01:57:09 13/07/2026
149 Toobit Toobit XRP/USDC $1.10 $5,377,008 01:57:16 13/07/2026
150 OneEx OneEx XRP/USDT $1.37 $4,926,054 02:00:16 13/07/2026
151 Bitcastle Bitcastle XRP/USDT $1.10 $4,848,775 02:00:18 13/07/2026
152 Tapbit Tapbit XRP/USDT $1.10 $4,829,044 01:57:07 13/07/2026
153 EVEDEX EVEDEX XRP/USD $1.10 $4,817,928 02:03:15 13/07/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.10 $4,759,668 01:59:53 13/07/2026
155 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,230 02:00:09 13/07/2026
156 Azbit Azbit XRP/USDT $1.10 $4,551,656 22:03:07 12/07/2026
157 Echobit Echobit XRP/USDT $1.10 $4,459,242 01:57:08 13/07/2026
158 ZKE ZKE XRP/USDT $1.10 $4,396,224 02:00:09 13/07/2026
159 Pionex Pionex XRP/USDT $1.10 $4,328,174 01:57:07 13/07/2026
160 Ju.com Ju.com XRP/USDT $1.10 $4,317,906 02:00:09 13/07/2026
161 AEGET AEGET XRP/USDT $1.10 $4,208,586 02:00:10 13/07/2026
162 ASTX ASTX XRP/USDT $1.10 $4,208,342 02:00:08 13/07/2026
163 CoinW CoinW XRP/USDT $1.10 $4,181,640 01:57:08 13/07/2026
164 Binance Binance XRP/USDC $1.10 $4,147,139 01:56:42 13/07/2026
165 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $4,051,011 01:57:07 13/07/2026
166 Bybit Bybit XRP/USD $1.10 $4,039,745 01:54:16 13/07/2026
167 Tebbit Tebbit XRP/USDT $1.10 $4,039,469 02:00:16 13/07/2026
168 Bitget Bitget XRP/USDT $1.10 $4,009,622 01:54:09 13/07/2026
169 YEX YEX XRP/USD $1.10 $3,891,131 02:00:16 13/07/2026
170 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.10 $3,880,970 02:03:16 13/07/2026
171 Picol Picol XRP/USDT $1.10 $3,820,104 02:00:12 13/07/2026
172 Hotcoin Hotcoin XRP/USD $1.10 $3,671,121 01:57:18 13/07/2026
173 B2Z Exchange B2Z Exchange XRP/USDC $1.10 $3,658,239 02:00:09 13/07/2026
174 BITmarkets BITmarkets XRP/USDC $1.10 $3,658,121 02:00:07 13/07/2026
175 EasiCoin EasiCoin XRP/USDT $1.10 $3,598,358 02:00:09 13/07/2026
176 Echobit Echobit XRP/USDC $1.10 $3,552,046 01:57:08 13/07/2026
177 Biconomy.com Biconomy.com XRP/USDT $1.10 $3,544,638 01:57:09 13/07/2026
178 BiFinance BiFinance XRP/USDT $1.10 $3,382,912 01:57:12 13/07/2026
179 WOO X Pro WOO X Pro XRP/USD $1.10 $3,067,981 02:00:16 13/07/2026
180 KCEX KCEX XRP/USDC $1.10 $3,000,433 01:57:15 13/07/2026
181 WhiteBIT WhiteBIT XRP/WBT $1.10 $2,743,187 01:57:10 13/07/2026
182 LeveX LeveX XRP/USDT $1.10 $2,734,375 02:00:15 13/07/2026
183 GroveX GroveX XRP/FDUSD $1.10 $2,717,535 02:00:08 13/07/2026
184 Koinbay Koinbay XRP/USDC $1.10 $2,643,896 02:00:12 13/07/2026
185 WHXEX WHXEX XRP/USDC $1.10 $2,642,460 02:00:08 13/07/2026
186 idax exchange idax exchange XRP/USDC $1.10 $2,642,460 02:00:10 13/07/2026
187 YEX YEX XRP/USDC $1.10 $2,608,251 02:00:16 13/07/2026
188 GroveX GroveX XRP/USDC $1.10 $2,603,168 02:00:08 13/07/2026
189 IndoEx IndoEx XRP/BTC $1.10 $2,501,879 01:57:15 13/07/2026
190 DigiFinex DigiFinex XRP/USDT $1.10 $2,497,260 01:57:11 13/07/2026
191 LBank LBank XRP/USDC $1.10 $2,480,073 01:57:08 13/07/2026
192 MGBX MGBX XRP/USDT $1.10 $2,420,533 01:57:17 13/07/2026
193 Bitcastle Bitcastle XRP/USDT $1.10 $2,367,334 02:00:09 13/07/2026
194 Zoomex Zoomex XRP/USDT $1.10 $2,353,865 01:48:11 13/07/2026
195 B2Z Exchange B2Z Exchange XRP/EUR $1.10 $2,336,380 02:00:09 13/07/2026
196 BITmarkets BITmarkets XRP/EUR $1.10 $2,336,296 02:00:07 13/07/2026
197 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $2,311,261 00:24:24 13/07/2026
198 Tebbit Tebbit XRP/USDT $1.10 $2,261,865 02:00:20 13/07/2026
199 BlueBit BlueBit XRP/USDT $1.10 $2,240,358 02:00:12 13/07/2026
200 Bitbank Bitbank XRP/JPY $1.10 $2,224,802 01:57:07 13/07/2026
201 B2Z Exchange B2Z Exchange XRP/GBP $1.10 $2,196,257 02:00:09 13/07/2026
202 BITmarkets BITmarkets XRP/GBP $1.10 $2,196,196 02:00:07 13/07/2026
203 Extended Extended XRP/USD $1.10 $2,181,183 02:03:16 13/07/2026
204 VinDAX VinDAX XRP/USDT $1.10 $2,174,410 02:00:09 13/07/2026
205 WhiteBIT WhiteBIT XRP/USDC $1.10 $2,161,146 01:57:10 13/07/2026
206 IMBX IMBX XRP/USDT $1.10 $2,113,315 02:00:12 13/07/2026
207 Binance Binance XRP/USD1 $1.10 $2,112,101 01:56:42 13/07/2026
208 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.10 $2,107,888 02:03:50 13/07/2026
209 BTCC BTCC XRP/USDC $1.10 $2,066,834 01:57:08 13/07/2026
210 Pionex Pionex XRP/USDT $1.10 $1,982,709 01:57:16 13/07/2026
211 BYDFi BYDFi XRP/USDC $1.10 $1,901,539 02:00:08 13/07/2026
212 B2Z Exchange B2Z Exchange XRP/INR $1.09 $1,888,782 02:00:09 13/07/2026
213 BITmarkets BITmarkets XRP/INR $1.09 $1,888,760 02:00:07 13/07/2026
214 BitKan BitKan XRP/USDT $1.10 $1,849,132 02:00:12 13/07/2026
215 Tapbit Tapbit XRP/USDC $1.10 $1,780,691 01:57:07 13/07/2026
216 ICRYPEX ICRYPEX XRP/USDT $1.10 $1,779,280 02:00:10 13/07/2026
217 Binance Binance XRP/TRY $1.10 $1,750,183 01:56:42 13/07/2026
218 Kraken Kraken XRP/EUR $1.10 $1,741,561 01:59:24 13/07/2026
219 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.10 $1,732,108 01:57:07 13/07/2026
220 B2Z Exchange B2Z Exchange XRP/JPY $1.10 $1,730,465 02:00:09 13/07/2026
221 BITmarkets BITmarkets XRP/JPY $1.10 $1,730,445 02:00:07 13/07/2026
222 Antarctic Antarctic XRP/USDT $1.10 $1,729,567 02:03:17 13/07/2026
223 Bit2Me Bit2Me XRP/EUR $1.10 $1,712,210 02:00:11 13/07/2026
224 Niza.io Niza.io XRP/USD $1.10 $1,678,255 02:00:10 13/07/2026
225 Bitrue Bitrue SOL/XRP $77.54 $1,660,143 01:57:08 13/07/2026
226 BlockFin BlockFin XRP/USDC $1.10 $1,644,612 02:00:08 13/07/2026
227 Coinlocally Coinlocally XRP/USDT $1.10 $1,633,112 02:00:09 13/07/2026
228 B2Z Exchange B2Z Exchange XRP/FDUSD $1.10 $1,594,581 02:00:09 13/07/2026
229 BITmarkets BITmarkets XRP/FDUSD $1.10 $1,594,573 02:00:07 13/07/2026
230 Mars Exchange Mars Exchange XRP/USDT $1.10 $1,588,351 02:00:09 13/07/2026
231 ZKE ZKE XRP/USDC $1.10 $1,585,476 02:00:09 13/07/2026
232 ALP.COM ALP.COM XRP/USDT $1.10 $1,580,811 02:00:14 13/07/2026
233 BingX BingX XRP/USDT $1.10 $1,577,172 01:57:07 13/07/2026
234 BITmarkets BITmarkets XRP/IDR $1.09 $1,451,302 02:00:07 13/07/2026
235 SuperEx SuperEx XRP/BTC $1.10 $1,425,345 02:00:10 13/07/2026
236 HTX HTX XRP/USDT $1.10 $1,402,629 01:33:17 13/07/2026
237 Cofinex Cofinex XRP/USD $1.10 $1,368,898 02:00:15 13/07/2026
238 SunX SunX XRP/USDT $1.09 $1,365,754 02:03:16 13/07/2026
239 Bitfinex Bitfinex XRP/USDT $1.10 $1,350,311 01:59:24 13/07/2026
240 Bitunix Bitunix XRP/USD $1.10 $1,318,251 01:57:16 13/07/2026
241 OKX OKX XRP/EUR $1.10 $1,310,047 01:56:24 13/07/2026
242 x.me Exchange x.me Exchange XRP/USDT $1.10 $1,280,559 02:00:08 13/07/2026
243 LMAX Digital LMAX Digital XRP/USD $1.10 $1,253,556 02:00:13 13/07/2026
244 BYDFi BYDFi XRP/USDT $1.10 $1,234,452 02:00:15 13/07/2026
245 Phemex Phemex XRP/USDC $1.10 $1,227,759 01:57:17 13/07/2026
246 BitTap BitTap XRP/USDT $1.10 $1,219,682 02:00:07 13/07/2026
247 Zoomex Zoomex XRP/USD $1.10 $1,218,622 01:57:16 13/07/2026
248 Binance TR Binance TR XRP/TRY $1.10 $1,177,496 01:57:09 13/07/2026
249 Bitbaby Bitbaby XRP/USDC $1.10 $1,161,036 02:00:15 13/07/2026
250 KTX KTX XRP/USDT $1.10 $1,143,418 02:00:12 13/07/2026
251 Bitunix Bitunix XRP/USDT $1.10 $1,118,443 01:57:07 13/07/2026
252 BitDelta BitDelta XRP/USDT $1.10 $1,104,755 02:00:07 13/07/2026
253 BitDelta BitDelta XRP/USDC $1.10 $1,099,941 02:00:07 13/07/2026
254 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.10 $1,075,277 02:00:11 13/07/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.10 $1,072,412 01:59:23 13/07/2026
256 XT.COM XT.COM XRP/USD1 $1.10 $1,056,170 01:57:08 13/07/2026
257 Binance Binance XRP/JPY $1.10 $1,039,782 01:56:42 13/07/2026
258 WhiteBIT WhiteBIT XRP/BTC $1.10 $1,039,614 01:57:10 13/07/2026
259 ASTX ASTX XRP/USDT $1.10 $990,913 02:00:16 13/07/2026
260 BloFin BloFin XRP/USDC $1.10 $982,800 01:57:07 13/07/2026
261 KlicklX KlicklX XRP/USDT $1.10 $980,689 02:00:13 13/07/2026
262 AlphaX AlphaX XRP/USDT $1.10 $970,391 02:00:17 13/07/2026
263 P2B P2B XRP/USDC $1.10 $941,277 01:54:10 13/07/2026
264 Bitbase Bitbase XRP/USDT $1.10 $920,323 01:57:10 13/07/2026
265 KCEX KCEX XRP/USDT $1.10 $886,225 01:57:07 13/07/2026
266 Coinone Coinone XRP/KRW $1.09 $877,453 01:56:23 13/07/2026
267 HitBTC HitBTC XRP/USDT $1.10 $868,482 01:54:07 13/07/2026
268 FMFW.io FMFW.io XRP/USDT $1.10 $868,476 01:57:07 13/07/2026
269 Changelly Changelly XRP/USDT $1.10 $868,408 02:00:08 13/07/2026
270 Gleec BTC Gleec BTC XRP/USDT $1.10 $868,408 02:00:10 13/07/2026
271 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.10 $867,835 01:57:07 13/07/2026
272 Blynex Blynex XRP/USDT $1.10 $835,257 01:57:07 13/07/2026
273 CoinTR CoinTR XRP/USDT $1.10 $811,172 02:00:11 13/07/2026
274 BitMEX BitMEX XRP/USD $1.10 $760,533 01:57:22 13/07/2026
275 CoinTR CoinTR XRP/TRY $1.10 $748,641 02:00:11 13/07/2026
276 CRMClick CRMClick XRP/USDT $1.10 $747,056 02:00:12 13/07/2026
277 HTX HTX XRP/USDT $1.10 $746,967 01:59:25 13/07/2026
278 Binance Binance XRP/EUR $1.10 $746,098 01:56:42 13/07/2026
279 Binance Binance XRP/BTC $1.10 $707,094 01:56:42 13/07/2026
280 Bitrue Bitrue WLD/XRP $0.4204 $691,591 01:57:08 13/07/2026
281 Paribu Paribu XRP/USDT $1.10 $689,630 02:02:53 13/07/2026
282 Binance Binance XRP/ETH $1.10 $680,515 01:56:42 13/07/2026
283 Coinstore Coinstore XRP/USDT $1.10 $676,950 01:57:10 13/07/2026
284 Coincall Coincall XRP/USD $1.10 $676,639 02:03:15 13/07/2026
285 Cat.Ex Cat.Ex XRP/USDT $1.10 $627,964 02:00:19 13/07/2026
286 Binance Binance XRP/FDUSD $1.10 $621,187 01:56:42 13/07/2026
287 Bybit Bybit XRP/USDC $1.10 $613,499 01:54:11 13/07/2026
288 C-Patex C-Patex XRP/USDT $1.10 $597,626 01:54:07 13/07/2026
289 Backpack Exchange Backpack Exchange XRP/USDC $1.10 $592,036 01:57:15 13/07/2026
290 Bitfinex Bitfinex XRP/USD $1.10 $581,551 01:59:53 13/07/2026
291 IndoEx IndoEx ETH/XRP $1,821.13 $566,107 01:57:15 13/07/2026
292 Bitrue Bitrue XRP/RLUSD $1.10 $556,461 01:57:08 13/07/2026
293 Bitrue Bitrue DOGE/XRP $0.07358 $554,878 01:57:08 13/07/2026
294 PointPay PointPay XRP/USDT $1.10 $552,589 01:57:07 13/07/2026
295 Bitrue Bitrue XRP/USD1 $1.10 $552,056 01:57:08 13/07/2026
296 Hibt Hibt XRP/USDC $1.10 $549,087 01:51:12 13/07/2026
297 OKX OKX XRP/USDC $1.10 $543,956 01:56:24 13/07/2026
298 Bitspay Bitspay XRP/BTC $1.09 $524,450 02:00:11 13/07/2026
299 VinDAX VinDAX XRP/BTC $1.10 $510,980 02:00:09 13/07/2026
300 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.10 $509,992 02:00:11 13/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 13/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,112,508,492 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá