XRP XRP
Xếp hạng #4
21:18:00 11/12/2025
Giá XRP (XRP)
$2.01 -2.6%
0.00002228 BTC
54,105 VND
Thấp: $2.00
Cao: $2.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $2.01 | $5,988,809,193 | 20:51:18 11/12/2025 |
| 2 |  Top.one |
XRP/USDT | $2.01 | $2,264,548,119 | 21:03:16 11/12/2025 |
| 3 |  OneBullEx |
XRP/USDT | $2.01 | $2,188,120,588 | 21:03:08 11/12/2025 |
| 4 |  BTCC |
XRP/USDT | $2.01 | $1,781,434,490 | 20:57:16 11/12/2025 |
| 5 |  Zedcex Exchange |
XRP/USDT | $2.01 | $1,571,379,299 | 21:00:15 11/12/2025 |
| 6 |  Tapbit |
XRP/USDT | $2.01 | $1,495,141,787 | 20:57:16 11/12/2025 |
| 7 |  Darkex Exchange |
XRP/USDT | $2.01 | $1,332,661,736 | 21:00:16 11/12/2025 |
| 8 |  Binance |
XRP/USDT | $2.01 | $1,091,035,920 | 20:54:17 11/12/2025 |
| 9 |  MEXC |
XRP/USDT | $2.01 | $831,458,920 | 20:57:17 11/12/2025 |
| 10 |  OrangeX |
XRP/USDT | $2.01 | $787,390,823 | 20:57:15 11/12/2025 |
| 11 |  Ju.com |
XRP/USDT | $2.01 | $677,903,496 | 20:57:16 11/12/2025 |
| 12 |  Batonex |
XRP/USDT | $2.01 | $636,252,058 | 21:00:16 11/12/2025 |
| 13 |  Bybit |
XRP/USDT | $2.01 | $624,727,784 | 20:54:17 11/12/2025 |
| 14 |  BlockFin |
XRP/USDT | $2.01 | $617,219,876 | 21:00:16 11/12/2025 |
| 15 |  BVOX |
XRP/USDT | $2.01 | $570,644,935 | 20:57:15 11/12/2025 |
| 16 |  Hotcoin |
XRP/USDT | $2.01 | $495,366,995 | 20:57:17 11/12/2025 |
| 17 |  Gate |
XRP/USDT | $2.01 | $441,047,938 | 20:54:19 11/12/2025 |
| 18 |  CoinUp.io |
XRP/USDT | $2.01 | $434,840,440 | 20:57:13 11/12/2025 |
| 19 |  Echobit |
XRP/USDT | $2.01 | $431,379,010 | 20:57:17 11/12/2025 |
| 20 |  DigiFinex |
XRP/USDT | $2.01 | $416,498,095 | 20:57:17 11/12/2025 |
| 21 |  BiKing |
XRP/USDT | $2.01 | $365,034,333 | 21:00:18 11/12/2025 |
| 22 |  OKX |
XRP/USDT | $2.01 | $361,790,701 | 20:55:51 11/12/2025 |
| 23 |  Bitrue |
XRP/USDT | $2.00 | $322,588,670 | 20:57:17 11/12/2025 |
| 24 |  WEEX |
XRP/USDT | $2.01 | $290,712,472 | 20:57:16 11/12/2025 |
| 25 |  Cofinex |
XRP/USDT | $2.01 | $290,369,038 | 21:00:17 11/12/2025 |
| 26 |  Bitget |
XRP/USDT | $2.01 | $290,079,944 | 20:54:16 11/12/2025 |
| 27 |  IBIT Global |
XRP/USDT | $2.01 | $286,097,654 | 21:00:18 11/12/2025 |
| 28 |  Hibt |
XRP/USDT | $2.01 | $279,009,482 | 20:57:24 11/12/2025 |
| 29 | Binance |
XRP/USDT | $2.01 | $273,454,226 | 20:56:54 11/12/2025 |
| 30 |  Websea |
XRP/USDT | $2.01 | $271,853,454 | 21:00:08 11/12/2025 |
| 31 |  WhiteBIT |
XRP/USDT | $2.01 | $258,083,381 | 20:54:15 11/12/2025 |
| 32 | Binance |
XRP/USDC | $2.01 | $248,335,559 | 20:54:17 11/12/2025 |
| 33 | Binance |
XRP/FDUSD | $2.01 | $237,245,099 | 20:56:54 11/12/2025 |
| 34 |  Upbit |
XRP/KRW | $2.04 | $227,426,670 | 20:56:53 11/12/2025 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $2.01 | $225,553,805 | 21:00:16 11/12/2025 |
| 36 |  Koinbay |
XRP/USDT | $2.21 | $222,617,018 | 20:57:15 11/12/2025 |
| 37 |  CoinW |
XRP/USDT | $2.01 | $210,730,701 | 20:57:17 11/12/2025 |
| 38 |  Zoomex |
XRP/USDT | $2.01 | $202,046,870 | 20:57:16 11/12/2025 |
| 39 |  Coinbase Exchange |
XRP/USD | $2.01 | $196,637,164 | 20:56:59 11/12/2025 |
| 40 | Websea |
XRP/USDT | $2.01 | $179,941,003 | 21:00:17 11/12/2025 |
| 41 |  KuCoin |
XRP/USDT | $2.01 | $171,148,502 | 20:54:18 11/12/2025 |
| 42 |  Dmex |
XRP/USD | $2.01 | $167,334,632 | 21:03:17 11/12/2025 |
| 43 |  HTX |
XRP/USDT | $2.01 | $165,477,283 | 20:59:24 11/12/2025 |
| 44 |  CRMClick |
XRP/USDT | $2.01 | $165,409,228 | 21:00:07 11/12/2025 |
| 45 |  EdgeX |
XRP/USD | $2.01 | $161,944,671 | 21:03:16 11/12/2025 |
| 46 | Batonex |
XRP/USDT | $2.01 | $161,633,508 | 21:00:07 11/12/2025 |
| 47 |  CZR Exchange |
XRP/USDT | $2.01 | $158,394,869 | 20:57:16 11/12/2025 |
| 48 |  Zedxion Exchange |
XRP/USDT | $2.01 | $158,389,715 | 21:00:16 11/12/2025 |
| 49 |  YUBIT |
XRP/USDT | $2.01 | $151,834,717 | 20:57:15 11/12/2025 |
| 50 |  Coinlocally |
XRP/USDT | $2.01 | $149,333,804 | 21:00:17 11/12/2025 |
| 51 | KuCoin |
XRP/USDT | $2.01 | $147,667,204 | 20:55:53 11/12/2025 |
| 52 |  CEEX exchange |
XRP/USDT | $2.01 | $144,643,428 | 21:00:12 11/12/2025 |
| 53 |  4E |
XRP/USDT | $2.01 | $136,912,897 | 21:00:16 11/12/2025 |
| 54 | 4E |
XRP/USDT | $2.01 | $135,370,709 | 21:00:07 11/12/2025 |
| 55 |  BitxEX |
XRP/USDT | $2.01 | $133,131,958 | 21:00:12 11/12/2025 |
| 56 | CoinUp.io |
XRP/USDT | $2.01 | $126,577,750 | 20:57:18 11/12/2025 |
| 57 |  EasiCoin |
XRP/USDT | $2.01 | $125,643,792 | 21:00:16 11/12/2025 |
| 58 |  Bitunix |
XRP/USDT | $2.01 | $125,118,664 | 20:57:15 11/12/2025 |
| 59 |  Toobit |
XRP/USDT | $2.01 | $124,487,431 | 20:57:17 11/12/2025 |
| 60 | Gate |
XRP/USDT | $2.01 | $122,903,948 | 20:56:24 11/12/2025 |
| 61 | MEXC |
XRP/USDT | $2.01 | $117,564,684 | 20:54:11 11/12/2025 |
| 62 | Bybit |
XRP/USDT | $2.01 | $115,044,041 | 20:54:08 11/12/2025 |
| 63 | Binance |
XRP/USD | $2.01 | $114,180,050 | 20:54:51 11/12/2025 |
| 64 |  XXKK |
XRP/USDT | $2.01 | $111,521,519 | 21:00:07 11/12/2025 |
| 65 |  Ourbit |
XRP/USDT | $2.01 | $111,277,166 | 20:57:15 11/12/2025 |
| 66 |  LBank |
XRP/USDT | $2.01 | $110,117,244 | 20:57:09 11/12/2025 |
| 67 | Hibt |
XRP/USDT | $2.01 | $106,461,990 | 20:57:11 11/12/2025 |
| 68 |  AIA Exchange |
XRP/USDT | $2.01 | $106,042,229 | 21:00:11 11/12/2025 |
| 69 |  YEX |
XRP/USDT | $2.01 | $103,267,724 | 21:00:17 11/12/2025 |
| 70 |  CoinCatch |
XRP/USDT | $2.01 | $100,460,995 | 21:00:15 11/12/2025 |
| 71 |  UZX |
XRP/USDT | $2.01 | $95,165,633 | 20:57:15 11/12/2025 |
| 72 |  Biconomy.com |
XRP/USDT | $2.01 | $93,390,359 | 20:57:15 11/12/2025 |
| 73 | Darkex Exchange |
XRP/USDT | $2.01 | $88,333,946 | 21:00:28 11/12/2025 |
| 74 |  Bithumb |
XRP/KRW | $2.04 | $86,084,327 | 20:59:54 11/12/2025 |
| 75 | OneBullEx |
XRP/USDT | $2.01 | $80,821,199 | 21:03:20 11/12/2025 |
| 76 |  Crypto.com Exchange |
XRP/USD | $2.01 | $78,056,323 | 20:57:07 11/12/2025 |
| 77 |  BitradeX |
XRP/USDT | $2.01 | $77,737,503 | 20:51:15 11/12/2025 |
| 78 |  BloFin |
XRP/USDT | $2.01 | $73,971,104 | 20:57:16 11/12/2025 |
| 79 | Crypto.com Exchange |
XRP/USD | $2.01 | $72,022,634 | 20:57:18 11/12/2025 |
| 80 |  AscendEX |
XRP/USDT | $2.01 | $71,156,405 | 20:54:11 11/12/2025 |
| 81 | BVOX |
XRP/USDT | $2.01 | $69,186,520 | 20:57:09 11/12/2025 |
| 82 |  Millionero |
XRP/USDT | $2.01 | $66,461,752 | 21:00:16 11/12/2025 |
| 83 |  Hyperliquid |
XRP/USD | $2.01 | $65,882,665 | 20:57:16 11/12/2025 |
| 84 | Binance |
XRP/USDC | $2.01 | $65,513,253 | 20:56:54 11/12/2025 |
| 85 | AscendEX |
XRP/USDT | $2.01 | $63,931,310 | 20:54:15 11/12/2025 |
| 86 | LBank |
XRP/USDT | $2.01 | $63,913,776 | 20:57:17 11/12/2025 |
| 87 |  VOOX Exchange |
XRP/USDT | $2.01 | $63,751,360 | 20:57:18 11/12/2025 |
| 88 | Bitget |
XRP/USDT | $2.01 | $63,041,165 | 20:54:09 11/12/2025 |
| 89 | CoinW |
XRP/USDT | $2.01 | $62,484,363 | 20:57:08 11/12/2025 |
| 90 |  Poloniex |
XRP/USDT | $2.01 | $62,105,625 | 21:02:56 11/12/2025 |
| 91 |  Deepcoin |
XRP/USDT | $2.01 | $61,666,538 | 20:57:15 11/12/2025 |
| 92 | Echobit |
XRP/USDT | $2.01 | $61,076,689 | 20:57:08 11/12/2025 |
| 93 |  BitMart |
XRP/USDT | $2.01 | $58,993,126 | 20:57:16 11/12/2025 |
| 94 | Coinlocally |
XRP/USDT | $2.01 | $58,768,210 | 21:00:07 11/12/2025 |
| 95 | TruBit Pro Exchange |
XRP/USDT | $2.01 | $57,793,341 | 21:00:09 11/12/2025 |
| 96 |  KlicklX |
XRP/USDT | $2.01 | $57,765,329 | 21:00:10 11/12/2025 |
| 97 |  Coinbase International Exchange |
XRP/USDC | $2.01 | $56,889,182 | 21:00:16 11/12/2025 |
| 98 |  BitbabyExchange |
XRP/USDT | $2.01 | $55,771,387 | 21:00:15 11/12/2025 |
| 99 |  Grvt |
XRP/USDT | $2.01 | $55,146,033 | 21:00:17 11/12/2025 |
| 100 |  Aivora Exchange |
XRP/USDT | $2.01 | $54,940,325 | 21:00:16 11/12/2025 |
| 101 |  SuperEx |
XRP/USDT | $2.01 | $54,824,668 | 21:00:08 11/12/2025 |
| 102 |  Gems Trade |
XRP/USDT | $2.01 | $52,681,670 | 20:54:13 11/12/2025 |
| 103 | OKX |
XRP/USDT | $2.01 | $52,672,921 | 20:56:23 11/12/2025 |
| 104 |  Coinstore |
XRP/USDT | $2.01 | $52,473,975 | 20:57:11 11/12/2025 |
| 105 |  CoinP |
XRP/USDT | $2.01 | $51,502,160 | 21:00:15 11/12/2025 |
| 106 | Zedxion Exchange |
XRP/USDT | $2.01 | $50,442,852 | 21:00:09 11/12/2025 |
| 107 | Koinbay |
XRP/USDT | $2.01 | $50,439,985 | 20:57:12 11/12/2025 |
| 108 | CZR Exchange |
XRP/USDT | $2.01 | $50,380,477 | 21:00:11 11/12/2025 |
| 109 |  NovaEx |
XRP/USDT | $2.01 | $50,241,695 | 21:00:16 11/12/2025 |
| 110 |  BitTap |
XRP/USDT | $2.01 | $48,886,521 | 21:00:18 11/12/2025 |
| 111 | YUBIT |
XRP/USDT | $2.01 | $48,051,460 | 20:57:11 11/12/2025 |
| 112 | Ourbit |
XRP/USDT | $2.01 | $47,776,044 | 20:57:08 11/12/2025 |
| 113 | UZX |
XRP/USDT | $2.01 | $47,757,170 | 20:57:07 11/12/2025 |
| 114 |  KCEX |
XRP/USDT | $2.01 | $47,625,830 | 20:57:16 11/12/2025 |
| 115 | Zoomex |
XRP/USDT | $2.01 | $46,005,378 | 20:48:11 11/12/2025 |
| 116 |  Kraken |
XRP/USD | $2.01 | $44,614,501 | 20:59:24 11/12/2025 |
| 117 | Bybit |
XRP/USD | $2.01 | $44,525,453 | 20:54:17 11/12/2025 |
| 118 | WEEX |
XRP/USDT | $2.01 | $43,263,387 | 20:57:11 11/12/2025 |
| 119 |  Lighter |
XRP/USDC | $2.01 | $42,709,861 | 21:03:16 11/12/2025 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $2.01 | $42,026,230 | 20:59:53 11/12/2025 |
| 121 | WhiteBIT |
XRP/USDT | $2.01 | $42,025,594 | 20:54:11 11/12/2025 |
| 122 |  BYDFi |
XRP/USDT | $2.01 | $40,744,304 | 20:57:11 11/12/2025 |
| 123 | BlockFin |
XRP/USDT | $2.01 | $40,302,095 | 21:00:07 11/12/2025 |
| 124 |  IndoEx |
BTC/XRP | $90,021.61 | $39,839,169 | 21:00:16 11/12/2025 |
| 125 |  Aster |
XRP/USDT | $2.01 | $38,370,663 | 20:54:16 11/12/2025 |
| 126 | BTCC |
XRP/USDT | $2.01 | $35,916,245 | 20:57:13 11/12/2025 |
| 127 | HTX |
XRP/USDT | $2.01 | $35,513,701 | 20:57:16 11/12/2025 |
| 128 | CRMClick |
XRP/USDT | $2.01 | $35,499,717 | 21:00:16 11/12/2025 |
| 129 |  BTSE |
XRP/USDT | $2.01 | $34,639,708 | 20:57:15 11/12/2025 |
| 130 |  XT.COM |
XRP/USDT | $2.01 | $34,555,077 | 20:57:08 11/12/2025 |
| 131 | BitradeX |
XRP/USDT | $2.01 | $34,210,645 | 20:51:09 11/12/2025 |
| 132 |  BITmarkets |
XRP/USDT | $2.01 | $33,726,164 | 21:00:16 11/12/2025 |
| 133 |  B2Z Exchange |
XRP/USD | $2.01 | $33,722,162 | 21:00:16 11/12/2025 |
| 134 |  AstralX |
XRP/USDT | $2.01 | $33,495,646 | 21:00:12 11/12/2025 |
| 135 |  Phemex |
XRP/USDT | $2.01 | $33,486,458 | 20:57:10 11/12/2025 |
| 136 |  Tebbit |
XRP/USDT | $2.01 | $32,999,241 | 21:00:19 11/12/2025 |
| 137 |  SunX |
XRP/USDT | $2.01 | $32,910,079 | 21:00:07 11/12/2025 |
| 138 | YEX |
XRP/USDT | $2.01 | $31,967,843 | 21:00:09 11/12/2025 |
| 139 | Crypto.com Exchange |
XRP/USDT | $2.01 | $31,027,559 | 20:57:07 11/12/2025 |
| 140 | Bitrue |
XRP/USDT | $2.01 | $30,601,675 | 20:57:09 11/12/2025 |
| 141 | Millionero |
XRP/USDT | $2.01 | $30,542,884 | 21:00:08 11/12/2025 |
| 142 |  ZKE |
XRP/USDT | $2.01 | $30,228,094 | 21:00:10 11/12/2025 |
| 143 |  BitDelta |
XRP/USDT | $2.01 | $30,132,315 | 21:00:07 11/12/2025 |
| 144 | BitxEX |
XRP/USDT | $2.01 | $29,418,909 | 21:00:17 11/12/2025 |
| 145 |  Bullish |
XRP/USDC | $2.01 | $29,273,895 | 21:00:07 11/12/2025 |
| 146 |  All InX |
XRP/USDT | $2.01 | $29,226,757 | 21:00:09 11/12/2025 |
| 147 | Hotcoin |
XRP/USDT | $2.01 | $28,102,808 | 20:58:28 11/12/2025 |
| 148 | Phemex |
XRP/USDT | $2.01 | $27,798,271 | 20:57:16 11/12/2025 |
| 149 |  Bitvavo |
XRP/EUR | $2.01 | $27,772,749 | 20:57:08 11/12/2025 |
| 150 | Biconomy.com |
XRP/USDT | $2.01 | $27,560,623 | 20:57:11 11/12/2025 |
| 151 | Toobit |
XRP/USDT | $2.01 | $27,559,742 | 20:57:11 11/12/2025 |
| 152 |  BingX |
XRP/USDT | $2.01 | $27,198,346 | 20:57:11 11/12/2025 |
| 153 |  GroveX |
XRP/USDT | $2.01 | $26,687,162 | 21:00:12 11/12/2025 |
| 154 | KCEX |
XRP/USDC | $2.01 | $25,816,189 | 20:57:16 11/12/2025 |
| 155 | Tapbit |
XRP/USDT | $2.01 | $25,632,217 | 20:57:11 11/12/2025 |
| 156 |  Pionex |
XRP/USDT | $2.01 | $25,573,914 | 20:57:10 11/12/2025 |
| 157 |  Coinflare |
XRP/USDT | $2.01 | $24,722,249 | 21:00:16 11/12/2025 |
| 158 | Toobit |
XRP/USDC | $2.01 | $24,586,164 | 20:57:17 11/12/2025 |
| 159 |  BigONE |
XRP/USDT | $2.01 | $24,128,391 | 20:54:10 11/12/2025 |
| 160 | BloFin |
XRP/USDT | $2.01 | $24,127,894 | 20:57:08 11/12/2025 |
| 161 |  MGBX |
XRP/USDT | $2.01 | $23,542,278 | 21:00:08 11/12/2025 |
| 162 |  ALP.COM |
XRP/USDT | $2.01 | $22,993,512 | 21:00:09 11/12/2025 |
| 163 |  Picol |
XRP/USDT | $2.01 | $22,555,948 | 21:00:11 11/12/2025 |
| 164 | LBank |
XRP/USDC | $2.01 | $20,058,206 | 20:57:09 11/12/2025 |
| 165 | Pionex |
XRP/USDT | $2.01 | $19,590,390 | 20:57:16 11/12/2025 |
| 166 |  Venus |
XRP/vXRP | $2.01 | $18,597,664 | 20:57:08 11/12/2025 |
| 167 | Bitunix |
XRP/USDT | $2.00 | $18,376,357 | 20:57:11 11/12/2025 |
| 168 | Binance |
XRP/TRY | $2.01 | $17,240,148 | 20:56:54 11/12/2025 |
| 169 |  LMAX Digital |
XRP/USD | $2.01 | $16,754,573 | 21:00:13 11/12/2025 |
| 170 | DigiFinex |
XRP/USDT | $2.01 | $16,735,478 | 20:54:11 11/12/2025 |
| 171 | Cofinex |
XRP/USD | $2.01 | $16,033,552 | 21:00:17 11/12/2025 |
| 172 | Bitget |
XRP/USD | $2.01 | $16,029,259 | 20:54:16 11/12/2025 |
| 173 | YEX |
XRP/USDC | $2.01 | $15,969,762 | 21:00:17 11/12/2025 |
| 174 |  Bitso |
XRP/MXN | $2.01 | $15,893,466 | 20:59:23 11/12/2025 |
| 175 |  Bitbank |
XRP/JPY | $2.02 | $15,726,837 | 20:57:08 11/12/2025 |
| 176 | Bullish |
XRP/RLUSD | $2.01 | $15,498,960 | 21:00:07 11/12/2025 |
| 177 | CoinP |
XRP/USDT | $2.01 | $15,420,075 | 21:00:08 11/12/2025 |
| 178 | Millionero |
XRP/USDC | $2.01 | $15,203,517 | 21:00:08 11/12/2025 |
| 179 | Tebbit |
XRP/USDT | $2.01 | $15,079,113 | 21:00:10 11/12/2025 |
| 180 | YEX |
XRP/USD | $2.01 | $15,036,413 | 21:00:17 11/12/2025 |
| 181 | SuperEx |
XRP/BTC | $2.01 | $14,515,887 | 21:00:08 11/12/2025 |
| 182 | VOOX Exchange |
XRP/USDT | $2.01 | $14,407,386 | 20:57:09 11/12/2025 |
| 183 | BYDFi |
XRP/USDC | $2.01 | $13,812,966 | 20:57:11 11/12/2025 |
| 184 |  UEEx |
XRP/USDT | $2.01 | $13,673,225 | 21:00:11 11/12/2025 |
| 185 | Zoomex |
XRP/USD | $2.01 | $13,359,998 | 20:57:16 11/12/2025 |
| 186 | BitTap |
XRP/USDT | $2.01 | $12,754,087 | 21:00:07 11/12/2025 |
| 187 | BitbabyExchange |
XRP/USDC | $2.01 | $12,488,508 | 21:00:15 11/12/2025 |
| 188 | OKX |
XRP/USD | $2.01 | $12,464,840 | 20:55:51 11/12/2025 |
| 189 | GroveX |
XRP/FDUSD | $2.01 | $12,345,997 | 21:00:12 11/12/2025 |
| 190 | GroveX |
XRP/USDC | $2.01 | $12,189,430 | 21:00:12 11/12/2025 |
| 191 | Tapbit |
XRP/USDC | $2.01 | $12,128,480 | 20:57:11 11/12/2025 |
| 192 | Binance |
XRP/BTC | $2.01 | $12,105,393 | 20:56:54 11/12/2025 |
| 193 | IndoEx |
XRP/BTC | $2.01 | $11,482,458 | 21:00:16 11/12/2025 |
| 194 |  Niza.io |
XRP/USD | $2.01 | $11,365,376 | 21:00:11 11/12/2025 |
| 195 |  BiFinance |
XRP/USDT | $2.01 | $11,183,415 | 20:57:11 11/12/2025 |
| 196 | MEXC |
XRP/USD | $2.01 | $11,083,520 | 20:54:17 11/12/2025 |
| 197 | WEEX |
XRP/USDC | $2.01 | $11,008,507 | 20:57:11 11/12/2025 |
| 198 | NovaEx |
XRP/USDT | $2.01 | $10,731,998 | 21:00:10 11/12/2025 |
| 199 |  Backpack Exchange |
XRP/USDC | $2.01 | $10,657,536 | 20:57:16 11/12/2025 |
| 200 | Hotcoin |
XRP/USD | $2.01 | $10,187,760 | 20:57:17 11/12/2025 |
| 201 | OrangeX |
XRP/USDT | $2.01 | $9,918,078 | 20:57:12 11/12/2025 |
| 202 | Aivora Exchange |
XRP/USDT | $2.01 | $9,856,427 | 21:00:12 11/12/2025 |
| 203 | BitbabyExchange |
XRP/USDT | $2.01 | $9,825,064 | 21:00:08 11/12/2025 |
| 204 |  Coinone |
XRP/KRW | $2.04 | $9,777,159 | 20:59:00 11/12/2025 |
| 205 | WhiteBIT |
XRP/TRY | $2.01 | $9,684,054 | 20:54:11 11/12/2025 |
| 206 |  HitBTC |
XRP/USDT | $2.01 | $9,421,236 | 20:54:11 11/12/2025 |
| 207 |  FMFW.io |
XRP/USDT | $2.01 | $9,420,783 | 20:57:08 11/12/2025 |
| 208 |  Changelly PRO |
XRP/USDT | $2.01 | $9,420,783 | 20:57:11 11/12/2025 |
| 209 |  Gleec BTC |
XRP/USDT | $2.01 | $9,420,489 | 21:00:10 11/12/2025 |
| 210 | Bitrue |
SOL/XRP | $131.30 | $8,854,031 | 20:57:09 11/12/2025 |
| 211 | Hibt |
XRP/USDC | $2.01 | $8,664,207 | 20:57:11 11/12/2025 |
| 212 | EasiCoin |
XRP/USDT | $2.01 | $8,544,217 | 21:00:07 11/12/2025 |
| 213 |  PointPay |
XRP/USDT | $2.01 | $8,493,068 | 20:57:07 11/12/2025 |
| 214 | Binance |
XRP/JPY | $2.01 | $8,460,998 | 20:56:54 11/12/2025 |
| 215 |  Fastex |
XRP/USDT | $2.01 | $8,430,790 | 20:57:07 11/12/2025 |
| 216 | BITmarkets |
XRP/USD | $2.01 | $8,415,706 | 21:00:11 11/12/2025 |
| 217 | B2Z Exchange |
XRP/USD | $2.01 | $8,415,676 | 21:00:08 11/12/2025 |
| 218 |  Binance TR |
XRP/TRY | $2.01 | $8,300,381 | 20:57:11 11/12/2025 |
| 219 | Binance |
XRP/EUR | $2.01 | $7,890,838 | 20:56:42 11/12/2025 |
| 220 |  Bit2Me |
XRP/EUR | $2.01 | $7,701,533 | 20:57:09 11/12/2025 |
| 221 | Kraken |
XRP/EUR | $2.01 | $7,675,276 | 20:59:54 11/12/2025 |
| 222 |  Nivex |
XRP/USDT | $2.01 | $7,664,037 | 21:00:07 11/12/2025 |
| 223 | AstralX |
XRP/USDT | $2.01 | $7,644,786 | 21:00:16 11/12/2025 |
| 224 |  Bitcastle |
XRP/USDT | $2.01 | $7,594,211 | 21:00:19 11/12/2025 |
| 225 | Ju.com |
XRP/USDT | $2.01 | $7,423,188 | 20:57:10 11/12/2025 |
| 226 | Bitunix |
XRP/USD | $2.01 | $7,396,693 | 20:57:15 11/12/2025 |
| 227 | CEEX exchange |
XRP/USDT | $2.01 | $7,366,031 | 21:00:15 11/12/2025 |
| 228 | Bit2Me |
XRP/USDC | $2.01 | $7,207,033 | 20:57:09 11/12/2025 |
| 229 |  Gemini |
XRP/GUSD | $2.01 | $7,141,700 | 20:59:53 11/12/2025 |
| 230 | Gemini |
XRP/USD | $2.01 | $7,141,700 | 20:59:54 11/12/2025 |
| 231 | Gemini |
XRP/USDC | $2.01 | $7,141,700 | 20:59:53 11/12/2025 |
| 232 |  Extended |
XRP/USD | $2.01 | $6,778,798 | 21:03:16 11/12/2025 |
| 233 | KuCoin |
XRP/USDC | $2.01 | $6,667,220 | 20:55:53 11/12/2025 |
| 234 |  BIT |
XRP/USDT | $2.01 | $6,644,351 | 21:02:58 11/12/2025 |
| 235 |  Antarctic |
XRP/USDT | $2.01 | $6,635,462 | 21:03:19 11/12/2025 |
| 236 |  Paribu |
XRP/TRY | $2.01 | $6,529,313 | 20:57:54 11/12/2025 |
| 237 | WhiteBIT |
XRP/USDC | $2.01 | $6,437,729 | 20:54:11 11/12/2025 |
| 238 | Bybit |
XRP/USDC | $2.01 | $6,381,514 | 20:54:08 11/12/2025 |
| 239 |  CoinEx |
XRP/USDT | $2.01 | $6,358,647 | 20:59:23 11/12/2025 |
| 240 |  BitMEX |
XRP/USD | $2.01 | $6,062,738 | 20:57:15 11/12/2025 |
| 241 |  LeveX |
XRP/USDT | $2.01 | $5,818,765 | 21:00:16 11/12/2025 |
| 242 |  BitKan |
XRP/USDT | $2.01 | $5,694,747 | 21:00:08 11/12/2025 |
| 243 | YEX |
XRP/USDC | $2.01 | $5,639,626 | 21:00:09 11/12/2025 |
| 244 |  Paradex |
XRP/USD | $2.01 | $5,599,850 | 21:03:16 11/12/2025 |
| 245 |  Mars Exchange |
XRP/USDT | $2.01 | $5,534,874 | 21:00:07 11/12/2025 |
| 246 | KCEX |
XRP/USDT | $2.01 | $5,468,058 | 20:57:08 11/12/2025 |
| 247 | Phemex |
XRP/USDC | $2.01 | $5,436,472 | 20:57:16 11/12/2025 |
| 248 |  Dex-Trade |
XRP/USDT | $2.01 | $5,433,270 | 20:54:11 11/12/2025 |
| 249 | Coinflare |
XRP/USDT | $2.01 | $5,296,817 | 21:00:07 11/12/2025 |
| 250 | NovaEx |
XRP/USD | $2.01 | $5,239,981 | 21:00:16 11/12/2025 |
| 251 | BYDFi |
XRP/USDT | $2.01 | $4,925,333 | 21:00:17 11/12/2025 |
| 252 | Gate |
XRP/USDC | $2.01 | $4,759,527 | 20:56:54 11/12/2025 |
| 253 | BitMEX |
XRP/USDT | $2.01 | $4,648,457 | 20:57:15 11/12/2025 |
| 254 |  Flipster |
XRP/USDT | $2.00 | $4,619,180 | 21:00:17 11/12/2025 |
| 255 |  ADEN |
XRP/USDT | $2.01 | $4,530,723 | 21:03:34 11/12/2025 |
| 256 |  BlueBit |
XRP/USDT | $2.01 | $4,284,757 | 21:00:09 11/12/2025 |
| 257 | Bitget |
XRP/PERP | $0.1856 | $4,235,440 | 20:54:16 11/12/2025 |
| 258 | Cofinex |
XRP/USDC | $2.01 | $4,235,255 | 21:00:17 11/12/2025 |
| 259 | BingX |
XRP/USDC | $2.01 | $4,227,905 | 20:57:11 11/12/2025 |
| 260 |  BitStorage |
XRP/USDT | $2.01 | $4,120,683 | 21:00:10 11/12/2025 |
| 261 |  WOO X |
XRP/USDT | $2.01 | $4,068,528 | 20:57:15 11/12/2025 |
| 262 |  Ekbit |
XRP/USDT | $2.01 | $4,006,281 | 21:00:16 11/12/2025 |
| 263 | PointPay |
XRP/USDC | $2.01 | $3,958,261 | 20:57:07 11/12/2025 |
| 264 |  Korbit |
XRP/KRW | $2.04 | $3,505,888 | 20:54:10 11/12/2025 |
| 265 |  BtcTurk | Kripto |
XRP/TRY | $2.01 | $3,447,602 | 20:54:53 11/12/2025 |
| 266 |  BTC Markets |
XRP/AUD | $2.01 | $3,421,307 | 21:00:12 11/12/2025 |
| 267 | KCEX |
XRP/USDC | $2.01 | $3,408,199 | 20:57:08 11/12/2025 |
| 268 | Bitstamp by Robinhood |
XRP/EUR | $2.01 | $3,395,280 | 20:59:53 11/12/2025 |
| 269 |  TGEX |
XRP/USDT | $2.01 | $3,386,824 | 21:00:15 11/12/2025 |
| 270 | Coinbase Exchange |
XRP/EUR | $2.01 | $3,209,201 | 20:56:28 11/12/2025 |
| 271 | Paribu |
XRP/USDT | $2.02 | $3,123,568 | 20:57:54 11/12/2025 |
| 272 |  Deribit |
XRP/USDC | $2.01 | $3,009,460 | 21:00:50 11/12/2025 |
| 273 |  CoinChief |
XRP/USDT | $2.01 | $3,006,319 | 21:00:17 11/12/2025 |
| 274 | BlockFin |
XRP/USDC | $2.01 | $3,002,547 | 21:00:07 11/12/2025 |
| 275 | MEXC |
XRP/USDC | $2.01 | $2,996,819 | 20:54:17 11/12/2025 |
| 276 | MGBX |
XRP/USDT | $2.01 | $2,952,683 | 21:00:17 11/12/2025 |
| 277 |  bitFlyer |
XRP/JPY | $2.01 | $2,803,949 | 20:59:53 11/12/2025 |
| 278 | WhiteBIT |
XRP/USD | $2.03 | $2,787,984 | 20:54:11 11/12/2025 |
| 279 |  Coincheck |
XRP/JPY | $2.01 | $2,781,140 | 20:57:08 11/12/2025 |
| 280 | Bitrue |
DOGE/XRP | $0.1380 | $2,756,017 | 20:57:09 11/12/2025 |
| 281 |  Bitspay |
XRP/BTC | $2.01 | $2,746,943 | 20:57:11 11/12/2025 |
| 282 |  Blynex |
XRP/USDT | $2.01 | $2,735,270 | 21:00:07 11/12/2025 |
| 283 |  C-Patex |
XRP/USDT | $2.01 | $2,710,981 | 20:57:15 11/12/2025 |
| 284 | IndoEx |
ETH/XRP | $3,192.69 | $2,615,517 | 21:00:16 11/12/2025 |
| 285 |  ApeX Omni |
XRP/USDT | $2.01 | $2,589,531 | 21:03:17 11/12/2025 |
| 286 | BIT |
XRP/USDT | $2.01 | $2,560,517 | 21:00:52 11/12/2025 |
| 287 |  Coincall |
XRP/USD | $2.01 | $2,349,220 | 21:03:16 11/12/2025 |
| 288 | Ju.com |
XRP/USDC | $2.01 | $2,331,002 | 20:57:10 11/12/2025 |
| 289 | MEXC |
XRP/BTC | $2.01 | $2,294,755 | 20:54:11 11/12/2025 |
| 290 | Pionex |
XRP/BTC | $2.01 | $2,288,015 | 20:57:16 11/12/2025 |
| 291 |  Bybit EU |
XRP/USDC | $2.01 | $2,279,616 | 20:48:09 11/12/2025 |
| 292 | Kraken |
XRP/USDC | $2.01 | $2,271,841 | 20:59:54 11/12/2025 |
| 293 | BitbabyExchange |
XRP/USDC | $2.01 | $2,262,917 | 21:00:08 11/12/2025 |
| 294 | Binance |
XRP/ETH | $2.01 | $2,226,380 | 20:56:54 11/12/2025 |
| 295 | Bitrue |
SUI/XRP | $1.54 | $2,206,383 | 20:57:09 11/12/2025 |
| 296 |  Qmall Exchange |
XRP/USDT | $2.01 | $2,202,098 | 21:00:18 11/12/2025 |
| 297 | BitDelta |
XRP/USDC | $2.01 | $2,191,464 | 21:00:07 11/12/2025 |
| 298 | Bitrue |
XRP/USD1 | $2.01 | $2,177,365 | 20:57:09 11/12/2025 |
| 299 |  Bitkub |
XRP/THB | $2.01 | $2,135,924 | 20:54:11 11/12/2025 |
| 300 |  Binance.US |
XRP/USDT | $2.01 | $2,117,153 | 20:59:53 11/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:18 11/12/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,988,809,193 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.