Tiền ảo: 38,316 Sàn giao dịch: 955 Vốn hóa: $2,194,841,500,957 Khối lượng (24h): $64,101,719,844 Thị phần: BTC: 58.5%, ETH: 9.8%
XRP (XRP)XRP XRP
Xếp hạng #6 08:54:00 11/07/2026
Giá XRP (XRP)
$1.10 -0.3%
0.00001724 BTC 29,174 VND
Thấp: $1.09 Cao: $1.12

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.10 $3,127,281,041 08:00:15 11/07/2026
2 SunX SunX XRP/USDT $1.10 $938,315,172 08:00:10 11/07/2026
3 Ulink Ulink XRP/USDT $1.10 $938,311,873 08:00:07 11/07/2026
4 FameEX FameEX XRP/USDT $1.10 $522,652,507 07:57:18 11/07/2026
5 Tapbit Tapbit XRP/USDT $1.10 $361,361,177 07:57:15 11/07/2026
6 Binance Binance XRP/USDT $1.10 $346,644,495 07:54:17 11/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.10 $313,084,567 08:00:08 11/07/2026
8 Ju.com Ju.com XRP/USDT $1.10 $265,576,110 08:00:16 11/07/2026
9 OrangeX OrangeX XRP/USDT $1.10 $259,902,529 07:57:15 11/07/2026
10 Koinbay Koinbay XRP/USDT $2.20 $222,447,561 07:48:15 11/07/2026
11 CEEX exchange CEEX exchange XRP/USDT $1.10 $206,009,348 08:00:15 11/07/2026
12 WEEX WEEX XRP/USDT $1.10 $205,970,322 07:57:17 11/07/2026
13 Ourbit Ourbit XRP/USDT $1.10 $201,687,891 07:57:17 11/07/2026
14 MEXC MEXC XRP/USDT $1.10 $197,038,110 07:57:16 11/07/2026
15 Deepcoin Deepcoin XRP/USDT $1.10 $190,016,935 07:57:15 11/07/2026
16 BVOX BVOX XRP/USDT $1.10 $180,344,719 07:57:15 11/07/2026
17 CoinW CoinW XRP/USDT $1.10 $176,540,535 07:57:17 11/07/2026
18 Bybit Bybit XRP/USDT $1.10 $165,580,843 07:54:16 11/07/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.10 $159,393,527 07:45:08 11/07/2026
20 BTCC BTCC XRP/USDT $1.10 $154,384,973 07:57:16 11/07/2026
21 Hibt Hibt XRP/USDT $1.10 $138,146,820 07:45:17 11/07/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.10 $127,304,047 07:45:17 11/07/2026
23 DigiFinex DigiFinex XRP/USDT $1.10 $126,822,852 08:00:16 11/07/2026
24 BitxEX BitxEX XRP/USDT $1.10 $116,450,736 08:00:08 11/07/2026
25 Echobit Echobit XRP/USDT $1.10 $114,361,077 07:57:16 11/07/2026
26 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.10 $112,591,516 08:00:15 11/07/2026
27 BiKing BiKing XRP/USDT $1.10 $109,815,470 08:00:17 11/07/2026
28 AIA Exchange AIA Exchange XRP/USDT $1.10 $108,263,519 08:00:08 11/07/2026
29 BITmarkets BITmarkets XRP/USDT $1.10 $104,382,564 08:00:16 11/07/2026
30 BTSE BTSE XRP/USDT $1.10 $104,334,637 07:57:15 11/07/2026
31 BlockFin BlockFin XRP/USDT $1.10 $101,056,269 08:00:15 11/07/2026
32 Toobit Toobit XRP/USDT $1.10 $98,173,763 07:57:17 11/07/2026
33 MEXC MEXC XRP/USD $1.10 $90,027,594 07:57:16 11/07/2026
34 BlockFin BlockFin XRP/USDT $1.10 $87,332,119 08:00:07 11/07/2026
35 IBIT Global IBIT Global XRP/USDT $1.10 $86,367,276 08:00:17 11/07/2026
36 Deepcoin Deepcoin XRP/USDT $1.10 $85,860,446 07:57:07 11/07/2026
37 Ekbit Ekbit XRP/USDT $1.10 $82,861,151 08:00:16 11/07/2026
38 Bitget Bitget XRP/USDT $1.10 $81,966,725 07:54:16 11/07/2026
39 Cofinex Cofinex XRP/USDT $1.10 $81,918,086 08:00:17 11/07/2026
40 Biconomy.com Biconomy.com XRP/USDT $1.10 $79,599,252 07:57:15 11/07/2026
41 Pionex Pionex XRP/BTC $1.10 $79,029,079 07:57:17 11/07/2026
42 Batonex Batonex XRP/USDT $1.10 $75,077,793 08:00:16 11/07/2026
43 CEEX exchange CEEX exchange XRP/USDT $1.11 $70,078,999 08:00:08 11/07/2026
44 Binance Binance XRP/USDT $1.10 $63,762,650 07:56:54 11/07/2026
45 Gate Gate XRP/USDT $1.10 $58,757,209 07:54:19 11/07/2026
46 Zoomex Zoomex XRP/USDT $1.10 $57,822,356 07:57:15 11/07/2026
47 CrypFine CrypFine XRP/USDT $1.10 $54,644,757 07:57:15 11/07/2026
48 Websea Websea XRP/USDT $1.10 $52,492,390 07:57:17 11/07/2026
49 BloFin BloFin XRP/USDT $1.10 $52,290,599 07:48:07 11/07/2026
50 Bitunix Bitunix XRP/USDT $1.10 $47,563,206 07:57:15 11/07/2026
51 Bitbase Bitbase XRP/USDT $1.10 $46,957,861 07:30:25 11/07/2026
52 BITmarkets BITmarkets XRP/USD $1.10 $45,451,139 08:00:08 11/07/2026
53 Coinbase Exchange Coinbase Exchange XRP/USD $1.10 $44,924,099 07:56:29 11/07/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.10 $44,545,501 08:00:15 11/07/2026
55 Coinlocally Coinlocally XRP/USDT $1.10 $43,060,296 08:00:17 11/07/2026
56 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.10 $42,648,018 08:00:09 11/07/2026
57 WOO X Pro WOO X Pro XRP/USDT $1.10 $42,398,098 08:00:09 11/07/2026
58 WhiteBIT WhiteBIT XRP/USDT $1.10 $39,975,094 07:57:07 11/07/2026
59 Batonex Batonex XRP/USDT $1.10 $39,783,763 08:00:10 11/07/2026
60 Upbit Upbit XRP/KRW $1.10 $38,173,218 07:56:53 11/07/2026
61 CZR Exchange CZR Exchange XRP/USDT $1.10 $36,597,697 08:00:17 11/07/2026
62 WEEX WEEX XRP/USDT $1.10 $35,373,885 07:57:13 11/07/2026
63 BVOX BVOX XRP/USDT $1.10 $34,598,673 07:57:07 11/07/2026
64 Hotcoin Hotcoin XRP/USDT $1.10 $33,192,470 07:57:24 11/07/2026
65 BTCC BTCC XRP/USDT $1.10 $31,891,357 07:57:12 11/07/2026
66 4E 4E XRP/USDT $1.10 $31,542,257 08:00:10 11/07/2026
67 4E 4E XRP/USDT $1.10 $31,063,164 08:00:15 11/07/2026
68 Gems Trade Gems Trade XRP/USDT $1.14 $30,943,649 09:09:09 07/07/2026
69 KuCoin KuCoin XRP/USDT $1.10 $30,855,589 07:57:19 11/07/2026
70 BingX BingX XRP/USDT $1.10 $29,591,624 07:57:17 11/07/2026
71 Binance Binance XRP/USDC $1.10 $29,498,888 07:54:17 11/07/2026
72 YEX YEX XRP/USDT $1.10 $29,290,805 07:54:16 11/07/2026
73 idax exchange idax exchange XRP/USDT $1.10 $29,185,142 08:00:18 11/07/2026
74 Blockfinex Blockfinex XRP/USDT $1.10 $29,184,457 08:00:15 11/07/2026
75 WHXEX WHXEX XRP/USDT $1.10 $29,184,457 08:00:16 11/07/2026
76 Bitrue Bitrue XRP/USDT $1.10 $28,490,415 07:57:17 11/07/2026
77 CoinMy CoinMy XRP/USDT $1.10 $27,602,595 08:00:16 11/07/2026
78 CoinP CoinP XRP/USDT $1.10 $26,871,455 08:00:15 11/07/2026
79 EasiCoin EasiCoin XRP/USDT $1.10 $25,036,846 08:00:16 11/07/2026
80 Toobit Toobit XRP/USDT $1.10 $24,562,851 07:57:09 11/07/2026
81 UZX UZX XRP/USDT $1.10 $23,691,793 07:57:21 11/07/2026
82 Hyperliquid Hyperliquid XRP/USDC $1.10 $21,874,662 07:57:26 11/07/2026
83 x.me Exchange x.me Exchange XRP/USDT $1.10 $21,328,355 07:57:17 11/07/2026
84 BitradeX BitradeX XRP/USDT $1.10 $21,218,756 07:48:15 11/07/2026
85 Gate Gate XRP/USDT $1.10 $20,900,887 07:56:24 11/07/2026
86 WOO X Pro WOO X Pro XRP/USDT $1.10 $20,672,841 08:00:16 11/07/2026
87 Websea Websea XRP/USDT $1.10 $20,475,161 07:48:09 11/07/2026
88 OKX OKX XRP/USDT $1.10 $20,067,750 07:56:54 11/07/2026
89 Poloniex Poloniex XRP/USDT $1.10 $19,867,077 07:59:23 11/07/2026
90 Aivora Exchange Aivora Exchange XRP/USDC $1.10 $19,690,795 08:00:15 11/07/2026
91 Hibt Hibt XRP/USDT $1.10 $19,144,983 07:45:12 11/07/2026
92 XT.COM XT.COM XRP/USDT $1.10 $18,909,717 07:57:08 11/07/2026
93 Bullish Bullish XRP/RLUSD $1.10 $18,528,673 08:00:11 11/07/2026
94 Aivora Exchange Aivora Exchange XRP/USDT $1.10 $18,338,894 08:00:10 11/07/2026
95 BitGW Exchange BitGW Exchange XRP/USDT $1.10 $18,098,236 08:00:16 11/07/2026
96 CoinMy CoinMy XRP/USDT $1.10 $18,080,802 08:00:12 11/07/2026
97 YUBIT YUBIT XRP/USDT $1.10 $17,938,799 07:57:15 11/07/2026
98 Bybit Bybit XRP/USDT $1.10 $17,525,013 07:54:08 11/07/2026
99 Phemex Phemex XRP/USDT $1.10 $17,512,604 07:57:09 11/07/2026
100 BITmarkets BITmarkets XRP/USDT $1.10 $17,431,912 08:00:08 11/07/2026
101 BTSE BTSE XRP/USDT $1.10 $17,408,604 07:57:07 11/07/2026
102 Bitbaby Bitbaby XRP/USDT $1.10 $17,308,523 08:00:15 11/07/2026
103 YUBIT YUBIT XRP/USDT $1.10 $17,213,285 07:57:07 11/07/2026
104 BigONE BigONE XRP/USDT $1.10 $17,203,216 07:57:11 11/07/2026
105 Bithumb Bithumb XRP/KRW $1.10 $17,022,985 07:59:53 11/07/2026
106 GroveX GroveX XRP/USDT $1.10 $16,399,802 08:00:11 11/07/2026
107 Phemex Phemex XRP/USDT $1.10 $15,846,545 07:57:16 11/07/2026
108 LBank LBank XRP/USDT $1.10 $15,700,290 07:57:08 11/07/2026
109 CrypFine CrypFine XRP/USDT $1.10 $15,544,807 07:57:08 11/07/2026
110 Bitso Bitso XRP/MXN $1.10 $15,320,888 07:59:55 11/07/2026
111 MEXC MEXC XRP/USDT $1.10 $14,997,167 07:57:11 11/07/2026
112 KCEX KCEX XRP/USDT $1.10 $14,962,493 07:57:15 11/07/2026
113 XXKK XXKK XRP/USDT $1.10 $14,877,133 08:00:07 11/07/2026
114 LBank LBank XRP/USDT $1.10 $14,735,597 07:57:16 11/07/2026
115 UZX UZX XRP/USDT $1.10 $14,680,039 07:51:08 11/07/2026
116 BitTap BitTap XRP/USDT $1.10 $14,677,836 08:00:16 11/07/2026
117 IMBX IMBX XRP/USDT $1.10 $14,600,008 08:00:16 11/07/2026
118 KTX KTX XRP/USDT $1.10 $14,307,903 08:00:15 11/07/2026
119 OneEx OneEx XRP/USDT $1.10 $13,901,903 08:00:09 11/07/2026
120 BloFin BloFin XRP/USDT $1.10 $13,685,479 07:57:17 11/07/2026
121 AstralX AstralX XRP/USDT $1.10 $13,489,052 08:00:08 11/07/2026
122 OrangeX OrangeX XRP/USDT $1.10 $13,416,515 07:57:13 11/07/2026
123 SuperEx SuperEx XRP/USDT $1.11 $13,009,717 08:00:09 11/07/2026
124 IndoEx IndoEx BTC/XRP $64,078.31 $12,955,868 07:57:07 11/07/2026
125 KuCoin KuCoin XRP/USDT $1.10 $12,929,410 07:57:23 11/07/2026
126 Hotcoin Hotcoin XRP/USDT $1.10 $12,875,263 07:59:58 11/07/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.10 $12,252,524 07:59:53 11/07/2026
128 Ourbit Ourbit XRP/USDT $1.10 $12,087,917 07:48:07 11/07/2026
129 MEXC MEXC XRP/USDC $1.10 $11,401,610 07:57:16 11/07/2026
130 Koinbay Koinbay XRP/USDT $1.10 $11,095,369 07:48:08 11/07/2026
131 Blockfinex Blockfinex XRP/USDT $1.10 $11,094,530 08:00:10 11/07/2026
132 idax exchange idax exchange XRP/USDT $1.10 $11,093,352 08:00:12 11/07/2026
133 WHXEX WHXEX XRP/USDT $1.10 $11,088,708 08:00:08 11/07/2026
134 Kraken Kraken XRP/USD $1.10 $10,332,423 07:59:24 11/07/2026
135 BitradeX BitradeX XRP/USDT $1.10 $9,946,121 07:48:10 11/07/2026
136 Aster Aster XRP/USDT $1.10 $9,556,881 07:54:16 11/07/2026
137 CoinP CoinP XRP/USDT $1.10 $9,240,494 08:00:07 11/07/2026
138 Echobit Echobit XRP/USDT $1.10 $9,018,451 07:57:09 11/07/2026
139 Bitvavo Bitvavo XRP/EUR $1.10 $8,796,969 07:57:09 11/07/2026
140 Bitrue Bitrue XRP/USDT $1.10 $8,535,211 07:57:07 11/07/2026
141 Bitbaby Bitbaby XRP/USDT $1.10 $8,091,684 08:00:07 11/07/2026
142 Tebbit Tebbit XRP/USDT $1.10 $8,089,043 08:00:25 11/07/2026
143 AlphaX AlphaX XRP/USDT $1.10 $7,938,112 08:00:10 11/07/2026
144 Binance Binance XRP/USDC $1.10 $7,860,698 07:56:54 11/07/2026
145 Phemex Phemex XRP/USD $1.10 $7,459,940 07:57:16 11/07/2026
146 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $7,446,930 07:57:08 11/07/2026
147 Hotcoin Hotcoin XRP/USD $1.10 $6,954,016 07:57:24 11/07/2026
148 ZKE ZKE XRP/USDT $1.10 $6,656,331 08:00:12 11/07/2026
149 Tapbit Tapbit XRP/USDT $1.10 $6,625,537 07:57:08 11/07/2026
150 Pionex Pionex XRP/USDT $1.10 $6,580,722 07:57:08 11/07/2026
151 Azbit Azbit XRP/USDT $1.10 $6,425,206 07:57:10 11/07/2026
152 ASTX ASTX XRP/USDT $1.10 $6,369,589 08:00:08 11/07/2026
153 AEGET AEGET XRP/USDT $1.10 $6,365,988 07:57:12 11/07/2026
154 Ju.com Ju.com XRP/USDT $1.10 $6,131,533 08:00:07 11/07/2026
155 Bitget Bitget XRP/USDT $1.10 $6,098,725 07:54:09 11/07/2026
156 Biconomy.com Biconomy.com XRP/USDT $1.10 $5,958,175 07:57:12 11/07/2026
157 Toobit Toobit XRP/USDC $1.10 $5,909,750 07:57:17 11/07/2026
158 Echobit Echobit XRP/USDC $1.10 $5,881,748 07:57:09 11/07/2026
159 Venus Venus XRP/vXRP $1.10 $5,810,123 07:57:07 11/07/2026
160 Picol Picol XRP/USDT $1.10 $5,799,601 08:00:08 11/07/2026
161 Bybit Bybit XRP/USD $1.10 $5,506,851 07:54:16 11/07/2026
162 Bitcastle Bitcastle XRP/USDT $1.10 $5,250,792 08:00:18 11/07/2026
163 Zoomex Zoomex XRP/USDT $1.10 $5,248,956 07:57:10 11/07/2026
164 WhiteBIT WhiteBIT XRP/WBT $1.11 $5,060,356 07:57:07 11/07/2026
165 YEX YEX XRP/USD $1.10 $5,026,858 07:54:16 11/07/2026
166 idax exchange idax exchange XRP/USDC $1.10 $4,981,509 08:00:12 11/07/2026
167 WHXEX WHXEX XRP/USDC $1.10 $4,950,389 08:00:08 11/07/2026
168 Koinbay Koinbay XRP/USDC $1.10 $4,949,313 07:48:08 11/07/2026
169 OneEx OneEx XRP/USDT $1.37 $4,912,986 08:00:16 11/07/2026
170 CoinW CoinW XRP/USDT $1.10 $4,832,913 07:57:07 11/07/2026
171 LBank LBank XRP/USDC $1.10 $4,750,516 07:57:08 11/07/2026
172 GroveX GroveX XRP/FDUSD $1.10 $4,642,524 08:00:11 11/07/2026
173 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,095 08:00:07 11/07/2026
174 Lighter Lighter XRP/USDC $1.10 $4,457,386 07:57:15 11/07/2026
175 GroveX GroveX XRP/USDC $1.10 $4,446,693 08:00:11 11/07/2026
176 BTCC BTCC XRP/USDC $1.10 $3,930,106 07:57:12 11/07/2026
177 Tebbit Tebbit XRP/USDT $1.10 $3,872,266 08:00:10 11/07/2026
178 AEGET AEGET XRP/USDT $1.10 $3,862,670 08:00:18 11/07/2026
179 Bitbank Bitbank XRP/JPY $1.11 $3,856,329 07:57:09 11/07/2026
180 WhiteBIT WhiteBIT XRP/USDC $1.11 $3,824,253 07:57:07 11/07/2026
181 KCEX KCEX XRP/USDC $1.10 $3,792,862 07:57:15 11/07/2026
182 BITmarkets BITmarkets XRP/USDC $1.10 $3,781,400 08:00:08 11/07/2026
183 Binance Binance XRP/USD1 $1.10 $3,758,429 07:56:54 11/07/2026
184 IndoEx IndoEx XRP/BTC $1.10 $3,741,925 07:57:07 11/07/2026
185 EasiCoin EasiCoin XRP/USDT $1.10 $3,510,659 08:00:07 11/07/2026
186 ALP.COM ALP.COM XRP/USDT $1.10 $3,497,854 08:00:16 11/07/2026
187 Bitcastle Bitcastle XRP/USDT $1.10 $3,375,682 08:00:09 11/07/2026
188 Coinlocally Coinlocally XRP/USDT $1.10 $3,318,282 08:00:07 11/07/2026
189 DigiFinex DigiFinex XRP/USDT $1.10 $3,315,513 07:57:07 11/07/2026
190 LeveX LeveX XRP/USDT $1.10 $3,270,321 08:00:15 11/07/2026
191 IMBX IMBX XRP/USDT $1.10 $3,176,756 08:00:10 11/07/2026
192 Binance Binance XRP/TRY $1.10 $3,090,552 07:56:42 11/07/2026
193 BiFinance BiFinance XRP/USDT $1.10 $2,990,778 07:57:09 11/07/2026
194 ZKE ZKE XRP/USDC $1.10 $2,989,049 08:00:12 11/07/2026
195 BITmarkets BITmarkets XRP/EUR $1.11 $2,937,841 08:00:08 11/07/2026
196 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.10 $2,890,250 07:57:08 11/07/2026
197 BitKan BitKan XRP/USDT $1.10 $2,873,943 08:00:08 11/07/2026
198 WOO X Pro WOO X Pro XRP/USD $1.10 $2,773,646 08:00:16 11/07/2026
199 BITmarkets BITmarkets XRP/GBP $1.10 $2,725,082 08:00:08 11/07/2026
200 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $2,724,649 07:21:22 11/07/2026
201 LMAX Digital LMAX Digital XRP/USD $1.10 $2,688,395 08:00:09 11/07/2026
202 BlockFin BlockFin XRP/USDC $1.10 $2,668,748 08:00:07 11/07/2026
203 Niza.io Niza.io XRP/USD $1.10 $2,584,729 08:00:07 11/07/2026
204 Pionex Pionex XRP/USDT $1.10 $2,528,589 07:57:17 11/07/2026
205 YEX YEX XRP/USDC $1.10 $2,502,590 07:54:16 11/07/2026
206 BingX BingX XRP/USDT $1.10 $2,493,523 07:57:11 11/07/2026
207 Kraken Kraken XRP/EUR $1.11 $2,491,987 07:59:24 11/07/2026
208 MGBX MGBX XRP/USDT $1.10 $2,447,838 07:57:17 11/07/2026
209 Bit2Me Bit2Me XRP/EUR $1.11 $2,441,878 07:57:07 11/07/2026
210 Bitrue Bitrue SOL/XRP $77.81 $2,435,146 07:57:07 11/07/2026
211 HTX HTX XRP/USDT $1.10 $2,255,441 07:45:24 11/07/2026
212 KTX KTX XRP/USDT $1.10 $2,252,688 08:00:09 11/07/2026
213 BITmarkets BITmarkets XRP/FDUSD $1.10 $2,151,895 08:00:08 11/07/2026
214 VinDAX VinDAX XRP/USDT $1.10 $2,141,249 08:00:12 11/07/2026
215 BITmarkets BITmarkets XRP/JPY $1.10 $2,091,861 08:00:08 11/07/2026
216 SuperEx SuperEx XRP/BTC $1.11 $1,991,511 08:00:09 11/07/2026
217 Bitunix Bitunix XRP/USD $1.10 $1,991,269 07:57:15 11/07/2026
218 BITmarkets BITmarkets XRP/INR $1.10 $1,956,116 08:00:08 11/07/2026
219 Bitfinex Bitfinex XRP/USDT $1.10 $1,939,532 07:59:53 11/07/2026
220 Binance TR Binance TR XRP/TRY $1.10 $1,925,457 07:57:12 11/07/2026
221 Tapbit Tapbit XRP/USDC $1.10 $1,904,776 07:57:08 11/07/2026
222 Cofinex Cofinex XRP/USD $1.10 $1,897,598 08:00:17 11/07/2026
223 BITmarkets BITmarkets XRP/IDR $1.10 $1,890,677 08:00:08 11/07/2026
224 ICRYPEX ICRYPEX XRP/USDT $1.11 $1,882,835 08:00:09 11/07/2026
225 XT.COM XT.COM XRP/USD1 $1.10 $1,879,478 07:57:08 11/07/2026
226 BYDFi BYDFi XRP/USDC $1.10 $1,862,942 08:00:08 11/07/2026
227 WhiteBIT WhiteBIT XRP/BTC $1.10 $1,845,601 07:57:07 11/07/2026
228 Binance Binance XRP/JPY $1.11 $1,835,702 07:56:42 11/07/2026
229 Phemex Phemex XRP/USDC $1.10 $1,798,839 07:57:16 11/07/2026
230 Bitunix Bitunix XRP/USDT $1.10 $1,735,928 07:57:07 11/07/2026
231 BitMEX BitMEX XRP/USD $1.10 $1,728,965 07:57:23 11/07/2026
232 Zoomex Zoomex XRP/USD $1.10 $1,652,124 07:57:15 11/07/2026
233 x.me Exchange x.me Exchange XRP/USDT $1.10 $1,642,960 07:57:08 11/07/2026
234 KuCoin KuCoin XRP/USDC $1.10 $1,640,353 07:57:23 11/07/2026
235 P2B P2B XRP/USDC $1.10 $1,633,430 07:57:09 11/07/2026
236 BitTap BitTap XRP/USDT $1.10 $1,620,478 08:00:09 11/07/2026
237 BloFin BloFin XRP/USDC $1.10 $1,590,773 07:48:07 11/07/2026
238 KlicklX KlicklX XRP/USDT $1.10 $1,572,453 08:00:09 11/07/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.11 $1,547,081 07:59:23 11/07/2026
240 Bitbaby Bitbaby XRP/USDC $1.10 $1,522,832 08:00:15 11/07/2026
241 BYDFi BYDFi XRP/USDT $1.10 $1,405,524 08:00:15 11/07/2026
242 Binance Binance XRP/FDUSD $1.10 $1,317,881 07:56:42 11/07/2026
243 Bitunix Bitunix XRP/USDC $1.10 $1,310,254 07:57:15 11/07/2026
244 Coinone Coinone XRP/KRW $1.10 $1,284,643 07:56:53 11/07/2026
245 Blynex Blynex XRP/USDT $1.10 $1,276,305 07:45:09 11/07/2026
246 PointPay PointPay XRP/USDT $1.10 $1,222,432 07:57:07 11/07/2026
247 KCEX KCEX XRP/USDT $1.10 $1,217,616 07:57:10 11/07/2026
248 Gemini Gemini XRP/GUSD $1.11 $1,172,724 07:59:54 11/07/2026
249 Gemini Gemini XRP/USD $1.11 $1,172,724 07:59:53 11/07/2026
250 Gemini Gemini XRP/USDC $1.11 $1,172,724 07:59:54 11/07/2026
251 BitDelta BitDelta XRP/USDT $1.10 $1,128,698 08:00:10 11/07/2026
252 CoinTR CoinTR XRP/TRY $1.10 $1,114,478 08:00:07 11/07/2026
253 BitDelta BitDelta XRP/USDC $1.10 $1,108,168 08:00:10 11/07/2026
254 Binance Binance XRP/BTC $1.10 $1,105,591 07:56:42 11/07/2026
255 Dzengi.com Dzengi.com XRP/USD $1.10 $1,101,481 08:00:07 11/07/2026
256 Bullish Bullish XRP/USDC $1.10 $1,089,805 08:00:11 11/07/2026
257 Binance Binance XRP/ETH $1.10 $1,082,302 07:56:42 11/07/2026
258 WhiteBIT WhiteBIT XRP/TRY $1.11 $1,040,866 07:57:07 11/07/2026
259 Hibt Hibt XRP/USDC $1.10 $1,035,729 07:45:12 11/07/2026
260 HitBTC HitBTC XRP/USDT $1.10 $1,035,319 07:54:09 11/07/2026
261 Changelly Changelly XRP/USDT $1.10 $1,028,446 08:00:08 11/07/2026
262 Gleec BTC Gleec BTC XRP/USDT $1.10 $1,028,446 08:00:07 11/07/2026
263 FMFW.io FMFW.io XRP/USDT $1.10 $1,028,396 08:00:16 11/07/2026
264 Coinstore Coinstore XRP/USDT $1.10 $1,025,854 07:57:07 11/07/2026
265 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.10 $1,011,496 07:57:07 11/07/2026
266 C-Patex C-Patex XRP/USDT $1.10 $1,004,272 07:57:10 11/07/2026
267 Binance Binance XRP/EUR $1.10 $991,626 07:56:42 11/07/2026
268 CoinTR CoinTR XRP/USDT $1.10 $988,194 08:00:07 11/07/2026
269 AlphaX AlphaX XRP/USDT $1.10 $970,931 08:00:15 11/07/2026
270 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.10 $964,146 08:00:09 11/07/2026
271 Bitbase Bitbase XRP/USDT $1.10 $920,947 07:57:07 11/07/2026
272 Bybit Bybit XRP/USDC $1.10 $915,770 07:54:08 11/07/2026
273 IndoEx IndoEx ETH/XRP $1,791.89 $848,351 07:57:07 11/07/2026
274 Binance Binance XRP/RLUSD $1.10 $846,058 07:56:54 11/07/2026
275 BitMEX BitMEX XRP/USDT $1.10 $841,226 07:57:23 11/07/2026
276 ASTX ASTX XRP/USDT $1.10 $831,635 08:00:16 11/07/2026
277 Korbit Korbit XRP/KRW $1.10 $831,444 07:54:09 11/07/2026
278 Bitrue Bitrue XRP/RLUSD $1.11 $802,946 07:57:07 11/07/2026
279 Bitrue Bitrue XRP/USD1 $1.10 $797,250 07:57:07 11/07/2026
280 BTC Markets BTC Markets XRP/AUD $1.11 $791,616 07:54:09 11/07/2026
281 Cat.Ex Cat.Ex XRP/USDT $1.10 $764,564 08:00:08 11/07/2026
282 Kraken Kraken XRP/USDT $1.10 $751,735 07:59:54 11/07/2026
283 Paribu Paribu XRP/USDT $1.10 $740,715 07:56:53 11/07/2026
284 Bitget Bitget XRP/USDC $1.10 $730,583 07:54:09 11/07/2026
285 CRMClick CRMClick XRP/USDT $1.10 $722,308 08:00:09 11/07/2026
286 HTX HTX XRP/USDT $1.10 $722,291 07:59:24 11/07/2026
287 Bitspay Bitspay XRP/BTC $1.09 $713,321 08:00:11 11/07/2026
288 Bitfinex Bitfinex XRP/USD $1.11 $711,474 07:59:53 11/07/2026
289 Bitrue Bitrue PEPE/XRP $0.000002810 $708,045 07:57:07 11/07/2026
290 Paribu Paribu XRP/TRY $1.10 $655,881 07:56:53 11/07/2026
291 Bitrue Bitrue AAVE/XRP $94.97 $650,017 07:57:07 11/07/2026
292 GroveX GroveX XRP/USD1 $1.10 $636,199 08:00:11 11/07/2026
293 Coinbase Exchange Coinbase Exchange XRP/EUR $1.11 $630,746 07:56:29 11/07/2026
294 Niza.io Niza.io XRP/EUR $1.11 $622,853 08:00:07 11/07/2026
295 Bybit EU Bybit EU XRP/USDC $1.10 $595,612 07:51:12 11/07/2026
296 SuperEx SuperEx XRP/ETH $1.11 $590,655 08:00:09 11/07/2026
297 BYDFi BYDFi XRP/USDT $1.10 $584,573 08:00:08 11/07/2026
298 Coincheck Coincheck XRP/JPY $1.11 $582,757 07:57:07 11/07/2026
299 EasiCoin EasiCoin XRP/USD1 $1.10 $566,299 08:00:07 11/07/2026
300 Bitkub Bitkub XRP/THB $1.10 $558,131 07:57:07 11/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 11/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,127,281,041 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá