XRP XRP
Xếp hạng #4
01:08:00 18/04/2026
Giá XRP (XRP)
$1.48 3.29%
0.00001910 BTC
39,519 VND
Thấp: $1.42
Cao: $1.50
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.48 | $4,817,764,090 | 01:00:13 18/04/2026 |
| 2 |  SunX |
XRP/USDT | $1.48 | $4,817,693,319 | 01:00:09 18/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.48 | $1,184,645,595 | 00:57:15 18/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.48 | $1,059,783,628 | 00:54:16 18/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.49 | $847,988,336 | 00:57:11 18/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.48 | $818,812,691 | 00:57:15 18/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.48 | $798,694,825 | 00:57:15 18/04/2026 |
| 8 |  AscendEX |
XRP/USDT | $1.48 | $691,023,573 | 00:54:15 18/04/2026 |
| 9 |  BTCC |
XRP/USDT | $1.48 | $604,291,380 | 00:57:16 18/04/2026 |
| 10 |  MEXC |
XRP/USDT | $1.48 | $560,030,431 | 00:54:16 18/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.48 | $551,733,349 | 00:57:15 18/04/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.48 | $530,076,360 | 01:00:17 18/04/2026 |
| 13 |  Coinbase International Exchange |
XRP/USDC | $1.48 | $513,350,214 | 01:00:16 18/04/2026 |
| 14 |  Bybit |
XRP/USDT | $1.48 | $506,479,423 | 00:54:16 18/04/2026 |
| 15 |  CoinW |
XRP/USDT | $1.48 | $467,883,540 | 00:57:17 18/04/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.49 | $453,395,185 | 01:00:12 18/04/2026 |
| 17 |  COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 18 |  Batonex |
XRP/USDT | $1.48 | $425,916,396 | 01:00:16 18/04/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.48 | $407,319,833 | 00:57:20 18/04/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.48 | $391,840,661 | 01:00:15 18/04/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.48 | $354,372,913 | 01:00:17 18/04/2026 |
| 22 |  Bitget |
XRP/USDT | $1.48 | $353,660,005 | 00:54:16 18/04/2026 |
| 23 |  BiKing |
XRP/USDT | $1.48 | $350,469,120 | 01:00:18 18/04/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.48 | $331,458,837 | 00:54:15 18/04/2026 |
| 25 |  Bitrue |
XRP/USDT | $1.48 | $266,752,180 | 00:57:17 18/04/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.49 | $258,869,019 | 00:48:09 18/04/2026 |
| 27 |  Echobit |
XRP/USDT | $1.48 | $246,713,255 | 00:57:16 18/04/2026 |
| 28 | Binance |
XRP/USDT | $1.48 | $245,343,233 | 00:56:54 18/04/2026 |
| 29 |  WhiteBIT |
XRP/USDT | $1.48 | $244,049,706 | 00:57:15 18/04/2026 |
| 30 |  KuCoin |
XRP/USDT | $1.49 | $239,374,973 | 00:51:23 18/04/2026 |
| 31 |  WEEX |
XRP/USDT | $1.48 | $238,495,535 | 00:57:17 18/04/2026 |
| 32 | Binance |
XRP/USDC | $1.48 | $227,358,434 | 00:54:16 18/04/2026 |
| 33 |  Koinbay |
XRP/USDT | $2.21 | $222,634,528 | 00:57:16 18/04/2026 |
| 34 |  Millionero |
XRP/USDT | $1.48 | $212,304,921 | 01:00:19 18/04/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.48 | $210,769,967 | 01:00:15 18/04/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $1.48 | $204,595,527 | 00:56:29 18/04/2026 |
| 37 |  Ourbit |
XRP/USDT | $1.48 | $199,405,839 | 00:57:16 18/04/2026 |
| 38 |  Upbit |
XRP/KRW | $1.49 | $195,273,222 | 00:56:23 18/04/2026 |
| 39 |  KTX |
XRP/USDT | $1.48 | $192,660,010 | 01:00:10 18/04/2026 |
| 40 |  Toobit |
XRP/USDT | $1.48 | $185,754,947 | 00:57:17 18/04/2026 |
| 41 | CoinUp.io |
XRP/USDT | $1.49 | $180,312,918 | 00:48:18 18/04/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.48 | $173,298,960 | 00:57:15 18/04/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.48 | $166,756,967 | 00:57:18 18/04/2026 |
| 44 |  Websea |
XRP/USDT | $1.48 | $161,884,248 | 00:57:16 18/04/2026 |
| 45 |  Gate |
XRP/USDT | $1.48 | $151,850,959 | 00:54:19 18/04/2026 |
| 46 | Batonex |
XRP/USDT | $1.48 | $147,930,407 | 01:00:09 18/04/2026 |
| 47 |  LBank |
XRP/USDT | $1.48 | $145,990,634 | 00:57:10 18/04/2026 |
| 48 | KuCoin |
XRP/USDT | $1.48 | $142,401,910 | 00:54:18 18/04/2026 |
| 49 |  Hibt |
XRP/USDT | $1.36 | $140,620,339 | 03:48:24 12/04/2026 |
| 50 |  Biconomy.com |
XRP/USDT | $1.48 | $137,392,373 | 00:54:15 18/04/2026 |
| 51 |  Coinlocally |
XRP/USDT | $1.48 | $135,672,961 | 01:00:17 18/04/2026 |
| 52 |  BingX |
XRP/USDT | $1.48 | $134,758,452 | 00:57:17 18/04/2026 |
| 53 |  Deepcoin |
XRP/USDT | $1.48 | $129,696,751 | 00:57:07 18/04/2026 |
| 54 |  AstralX |
XRP/USDT | $1.48 | $127,013,799 | 01:00:08 18/04/2026 |
| 55 |  Grvt |
XRP/USDT | $1.48 | $126,189,684 | 01:00:19 18/04/2026 |
| 56 | BTCC |
XRP/USDT | $1.48 | $122,606,009 | 00:57:13 18/04/2026 |
| 57 |  4E |
XRP/USDT | $1.48 | $121,426,720 | 00:57:07 18/04/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.48 | $117,618,648 | 01:00:16 18/04/2026 |
| 59 | BlockFin |
XRP/USDT | $1.48 | $112,034,554 | 00:54:09 18/04/2026 |
| 60 |  Bitunix |
XRP/USDT | $1.48 | $110,865,516 | 00:57:15 18/04/2026 |
| 61 |  AIA Exchange |
XRP/USDT | $1.48 | $107,466,209 | 01:00:12 18/04/2026 |
| 62 |  YEX |
XRP/USDT | $1.48 | $93,277,290 | 00:57:16 18/04/2026 |
| 63 | Websea |
XRP/USDT | $1.48 | $92,057,803 | 00:54:19 18/04/2026 |
| 64 | OrangeX |
XRP/USDT | $1.48 | $89,779,049 | 00:57:07 18/04/2026 |
| 65 |  Bithumb |
XRP/KRW | $1.49 | $87,554,492 | 00:59:23 18/04/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.48 | $87,109,848 | 00:54:15 18/04/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.48 | $83,317,627 | 01:00:19 18/04/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.48 | $83,310,665 | 01:00:16 18/04/2026 |
| 69 | Gate |
XRP/USDT | $1.48 | $82,679,515 | 00:56:54 18/04/2026 |
| 70 |  OneBullEx |
XRP/USDT | $1.48 | $78,755,045 | 01:00:24 18/04/2026 |
| 71 |  BTSE |
XRP/USDT | $1.48 | $78,597,052 | 00:57:15 18/04/2026 |
| 72 | CoinW |
XRP/USDT | $1.48 | $76,831,650 | 00:57:10 18/04/2026 |
| 73 |  B2Z Exchange |
XRP/USD | $1.48 | $75,990,819 | 01:00:15 18/04/2026 |
| 74 |  BITmarkets |
XRP/USDT | $1.48 | $75,971,632 | 01:00:16 18/04/2026 |
| 75 | Bybit |
XRP/USDT | $1.48 | $74,407,859 | 00:54:12 18/04/2026 |
| 76 | Hibt |
XRP/USDT | $1.48 | $73,554,598 | 00:54:09 18/04/2026 |
| 77 |  Hyperliquid |
XRP/USD | $1.48 | $73,000,098 | 00:54:26 18/04/2026 |
| 78 | AscendEX |
XRP/USDT | $1.48 | $72,958,984 | 00:54:08 18/04/2026 |
| 79 | MEXC |
XRP/USD | $1.48 | $70,240,226 | 00:54:16 18/04/2026 |
| 80 |  XXKK |
XRP/USDT | $1.48 | $69,460,332 | 00:57:15 18/04/2026 |
| 81 | MEXC |
XRP/USDT | $1.49 | $69,117,084 | 00:48:08 18/04/2026 |
| 82 | BVOX |
XRP/USDT | $1.48 | $67,793,527 | 00:57:07 18/04/2026 |
| 83 |  BigONE |
XRP/USDT | $1.49 | $66,663,361 | 00:51:07 18/04/2026 |
| 84 |  BloFin |
XRP/USDT | $1.48 | $66,508,435 | 00:57:07 18/04/2026 |
| 85 |  UZX |
XRP/USDT | $1.49 | $66,319,474 | 00:48:15 18/04/2026 |
| 86 |  BitTap |
XRP/USDT | $1.48 | $64,605,812 | 01:00:24 18/04/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.48 | $60,024,348 | 00:57:18 18/04/2026 |
| 88 |  FameEX |
XRP/USDT | $1.48 | $59,732,337 | 00:57:19 18/04/2026 |
| 89 | KTX |
XRP/USDT | $1.48 | $58,498,453 | 01:00:16 18/04/2026 |
| 90 | CrypFine |
XRP/USDT | $1.48 | $57,822,207 | 00:57:10 18/04/2026 |
| 91 | TruBit Pro Exchange |
XRP/USDT | $1.48 | $56,892,679 | 01:00:08 18/04/2026 |
| 92 | Binance |
XRP/USDC | $1.48 | $56,826,230 | 00:56:54 18/04/2026 |
| 93 | UZX |
XRP/USDT | $1.49 | $56,601,406 | 00:48:10 18/04/2026 |
| 94 |  GroveX |
XRP/USDT | $1.48 | $54,415,876 | 00:57:08 18/04/2026 |
| 95 | BITmarkets |
XRP/USD | $1.48 | $53,885,468 | 01:00:12 18/04/2026 |
| 96 | B2Z Exchange |
XRP/USD | $1.48 | $53,883,130 | 01:00:09 18/04/2026 |
| 97 |  Aivora Exchange |
XRP/USDT | $1.48 | $52,081,846 | 01:00:17 18/04/2026 |
| 98 |  Phemex |
XRP/USDT | $1.48 | $51,991,817 | 00:57:08 18/04/2026 |
| 99 |  Poloniex |
XRP/USDT | $1.48 | $51,989,494 | 00:56:23 18/04/2026 |
| 100 |  BitMart |
XRP/USDT | $1.48 | $51,876,535 | 00:57:16 18/04/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.48 | $51,334,201 | 00:57:16 18/04/2026 |
| 102 | BloFin |
XRP/USDT | $1.48 | $50,787,889 | 00:54:16 18/04/2026 |
| 103 |  EasiCoin |
XRP/USDT | $1.48 | $50,759,666 | 01:00:16 18/04/2026 |
| 104 |  NovaEx |
XRP/USDT | $1.48 | $50,170,881 | 01:00:16 18/04/2026 |
| 105 | BitradeX |
XRP/USDT | $1.48 | $50,009,082 | 00:54:11 18/04/2026 |
| 106 |  SuperEx |
XRP/USDT | $1.48 | $49,247,411 | 01:00:14 18/04/2026 |
| 107 |  Kraken |
XRP/USD | $1.48 | $47,323,426 | 00:59:24 18/04/2026 |
| 108 | Deepcoin |
XRP/USDT | $1.48 | $47,133,056 | 00:57:15 18/04/2026 |
| 109 |  EagleX |
XRP/USDT | $1.48 | $46,362,124 | 01:00:10 18/04/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.48 | $45,461,950 | 00:57:07 18/04/2026 |
| 111 | Koinbay |
XRP/USDT | $1.48 | $44,627,871 | 00:57:17 18/04/2026 |
| 112 |  Gems Trade |
XRP/USDT | $1.49 | $44,423,767 | 01:00:11 18/04/2026 |
| 113 |  OKX |
XRP/USDT | $1.48 | $44,275,749 | 00:56:53 18/04/2026 |
| 114 | idax exchange |
XRP/USDT | $1.48 | $44,073,153 | 01:00:15 18/04/2026 |
| 115 | WhiteBIT |
XRP/USDT | $1.48 | $43,942,583 | 00:57:08 18/04/2026 |
| 116 | WHXEX |
XRP/USDT | $1.48 | $43,887,631 | 01:00:09 18/04/2026 |
| 117 |  Dmex |
XRP/USD | $1.49 | $43,813,888 | 01:00:15 18/04/2026 |
| 118 |  IMBX |
XRP/USDT | $1.48 | $43,405,759 | 01:00:17 18/04/2026 |
| 119 |  Bullish |
XRP/RLUSD | $1.48 | $42,634,385 | 01:00:10 18/04/2026 |
| 120 | LBank |
XRP/USDT | $1.48 | $42,347,556 | 00:57:17 18/04/2026 |
| 121 | Ourbit |
XRP/USDT | $1.48 | $41,367,515 | 00:57:07 18/04/2026 |
| 122 |  CoinP |
XRP/USDT | $1.48 | $40,531,388 | 01:00:18 18/04/2026 |
| 123 |  Superp |
XRP/USDT | $1.48 | $40,315,724 | 01:00:16 18/04/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.48 | $39,839,073 | 00:57:07 18/04/2026 |
| 125 | Koinbay |
XRP/USDC | $1.48 | $35,555,431 | 00:57:17 18/04/2026 |
| 126 |  Aster |
XRP/USDT | $1.49 | $35,409,607 | 00:54:15 18/04/2026 |
| 127 | Bitget |
XRP/USDT | $1.48 | $35,398,739 | 00:54:10 18/04/2026 |
| 128 | Coinlocally |
XRP/USDT | $1.48 | $35,322,670 | 01:00:10 18/04/2026 |
| 129 | WHXEX |
XRP/USDC | $1.48 | $34,880,314 | 01:00:09 18/04/2026 |
| 130 | idax exchange |
XRP/USDC | $1.48 | $34,880,187 | 01:00:15 18/04/2026 |
| 131 |  Bitvavo |
XRP/EUR | $1.48 | $33,011,043 | 00:57:08 18/04/2026 |
| 132 |  EdgeX |
XRP/USD | $1.48 | $32,028,785 | 01:00:15 18/04/2026 |
| 133 |  BTDUex |
XRP/USDT | $1.33 | $31,649,493 | 09:06:09 12/04/2026 |
| 134 | YUBIT |
XRP/USDT | $1.48 | $31,286,078 | 00:57:15 18/04/2026 |
| 135 |  BitxEX |
XRP/USDT | $1.48 | $31,272,356 | 01:00:10 18/04/2026 |
| 136 |  ASTX |
XRP/USDT | $1.48 | $31,226,126 | 01:00:11 18/04/2026 |
| 137 |  Tebbit |
XRP/USDT | $1.48 | $31,220,314 | 01:00:09 18/04/2026 |
| 138 |  XT.COM |
XRP/USDT | $1.48 | $31,211,543 | 00:57:12 18/04/2026 |
| 139 |  KCEX |
XRP/USDT | $1.48 | $30,325,091 | 00:57:15 18/04/2026 |
| 140 | EagleX |
XRP/USDT | $1.48 | $29,983,450 | 01:00:15 18/04/2026 |
| 141 | Bybit |
XRP/USD | $1.48 | $29,705,967 | 00:54:16 18/04/2026 |
| 142 |  Bitstamp by Robinhood |
XRP/USD | $1.48 | $28,578,733 | 00:59:53 18/04/2026 |
| 143 | BTCC |
XRP/USDC | $1.48 | $28,413,731 | 00:57:13 18/04/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.48 | $28,026,124 | 00:54:08 18/04/2026 |
| 145 | Bitrue |
XRP/USDT | $1.48 | $26,745,325 | 00:57:07 18/04/2026 |
| 146 | LBank |
XRP/USDC | $1.48 | $26,627,145 | 00:57:10 18/04/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.48 | $26,388,457 | 00:57:07 18/04/2026 |
| 148 |  ZKE |
XRP/USDT | $1.48 | $26,329,054 | 01:00:09 18/04/2026 |
| 149 | WEEX |
XRP/USDT | $1.48 | $26,098,004 | 00:57:08 18/04/2026 |
| 150 | Toobit |
XRP/USDC | $1.48 | $25,969,027 | 00:57:17 18/04/2026 |
| 151 | KCEX |
XRP/USDC | $1.48 | $25,345,584 | 00:57:15 18/04/2026 |
| 152 | Phemex |
XRP/USDT | $1.48 | $24,863,168 | 00:57:17 18/04/2026 |
| 153 |  HTX |
XRP/USDT | $1.48 | $24,187,651 | 00:57:19 18/04/2026 |
| 154 | Crypto.com Exchange |
XRP/USDT | $1.48 | $23,338,826 | 00:57:07 18/04/2026 |
| 155 | Tapbit |
XRP/USDT | $1.48 | $23,323,984 | 00:57:11 18/04/2026 |
| 156 | Echobit |
XRP/USDT | $1.48 | $23,241,614 | 00:57:08 18/04/2026 |
| 157 |  Pionex |
XRP/USDT | $1.48 | $22,829,382 | 00:57:08 18/04/2026 |
| 158 |  IndoEx |
BTC/XRP | $77,456.00 | $22,624,644 | 00:54:09 18/04/2026 |
| 159 | Zoomex |
XRP/USDT | $1.48 | $22,312,706 | 00:57:07 18/04/2026 |
| 160 | YEX |
XRP/USDT | $1.48 | $22,159,047 | 01:00:10 18/04/2026 |
| 161 | Millionero |
XRP/USDT | $1.49 | $21,846,460 | 00:54:07 18/04/2026 |
| 162 |  BitDelta |
XRP/USDT | $1.49 | $21,696,667 | 01:00:12 18/04/2026 |
| 163 |  AllinX |
XRP/USDT | $1.48 | $21,361,321 | 01:00:08 18/04/2026 |
| 164 |  BiFinance |
XRP/USDT | $1.49 | $21,327,832 | 00:51:09 18/04/2026 |
| 165 | BTSE |
XRP/USDT | $1.48 | $20,875,397 | 00:57:11 18/04/2026 |
| 166 | Hotcoin |
XRP/USDT | $1.49 | $20,563,071 | 00:45:09 18/04/2026 |
| 167 | BITmarkets |
XRP/USDT | $1.48 | $20,184,567 | 01:00:12 18/04/2026 |
| 168 | B2Z Exchange |
XRP/USDT | $1.48 | $20,183,877 | 01:00:09 18/04/2026 |
| 169 |  Picol |
XRP/USDT | $1.48 | $20,167,583 | 01:00:10 18/04/2026 |
| 170 | Toobit |
XRP/USDT | $1.48 | $20,121,109 | 00:57:11 18/04/2026 |
| 171 |  OneEx |
XRP/USDT | $1.49 | $19,978,480 | 01:00:12 18/04/2026 |
| 172 | Bitrue |
XAUT/XRP | $4,844.37 | $16,751,001 | 00:57:07 18/04/2026 |
| 173 | Binance |
XRP/TRY | $1.48 | $16,471,533 | 00:56:42 18/04/2026 |
| 174 | 4E |
XRP/USDT | $1.48 | $16,402,549 | 00:57:15 18/04/2026 |
| 175 |  Extended |
XRP/USD | $1.48 | $16,355,371 | 01:00:16 18/04/2026 |
| 176 | AstralX |
XRP/USDT | $1.48 | $16,217,456 | 01:00:16 18/04/2026 |
| 177 | Cofinex |
XRP/USD | $1.48 | $16,038,716 | 01:00:17 18/04/2026 |
| 178 | Bitunix |
XRP/USDT | $1.48 | $15,918,714 | 00:57:07 18/04/2026 |
| 179 | OneBullEx |
XRP/USDT | $1.48 | $15,752,524 | 01:00:09 18/04/2026 |
| 180 | GroveX |
XRP/USD1 | $1.49 | $15,534,831 | 00:57:08 18/04/2026 |
| 181 | YEX |
XRP/USDC | $1.48 | $14,930,843 | 00:57:16 18/04/2026 |
| 182 |  ALP.COM |
XRP/USDT | $1.48 | $14,923,142 | 01:00:15 18/04/2026 |
| 183 |  LMAX Digital |
XRP/USD | $1.48 | $13,792,987 | 01:00:09 18/04/2026 |
| 184 | BingX |
XRP/USDT | $1.48 | $13,409,650 | 00:57:12 18/04/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.48 | $13,124,528 | 01:00:10 18/04/2026 |
| 186 | CoinP |
XRP/USDT | $1.48 | $12,995,865 | 00:57:11 18/04/2026 |
| 187 |  Coinflare |
XRP/USDT | $1.48 | $12,848,480 | 01:00:15 18/04/2026 |
| 188 | VOOX Exchange |
XRP/USDT | $1.48 | $12,826,364 | 00:57:11 18/04/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.48 | $12,551,822 | 01:00:09 18/04/2026 |
| 190 | NovaEx |
XRP/USDT | $1.48 | $12,164,582 | 01:00:09 18/04/2026 |
| 191 | Crypto.com Exchange |
XRP/USD | $1.49 | $11,957,416 | 00:51:17 18/04/2026 |
| 192 |  P2B |
XRP/USDC | $1.48 | $11,903,717 | 00:54:08 18/04/2026 |
| 193 | IMBX |
XRP/USDT | $1.48 | $11,793,472 | 01:00:11 18/04/2026 |
| 194 |  Niza.io |
XRP/USD | $1.49 | $11,673,486 | 00:54:08 18/04/2026 |
| 195 |  KlicklX |
XRP/USDT | $1.48 | $11,486,463 | 01:00:08 18/04/2026 |
| 196 | Aivora Exchange |
XRP/USDC | $1.48 | $11,264,983 | 01:00:17 18/04/2026 |
| 197 | Pionex |
XRP/USDT | $1.48 | $11,140,732 | 00:57:16 18/04/2026 |
| 198 |  Bitso |
XRP/MXN | $1.48 | $11,130,121 | 00:58:54 18/04/2026 |
| 199 | Bitbaby |
XRP/USDC | $1.48 | $10,927,292 | 00:57:16 18/04/2026 |
| 200 | Millionero |
XRP/USDC | $1.49 | $10,878,057 | 00:54:07 18/04/2026 |
| 201 |  Venus |
XRP/vXRP | $1.48 | $10,870,768 | 00:57:08 18/04/2026 |
| 202 | GroveX |
XRP/FDUSD | $1.49 | $10,793,801 | 00:57:08 18/04/2026 |
| 203 | GroveX |
XRP/USDC | $1.49 | $10,644,361 | 00:57:08 18/04/2026 |
| 204 | Bitunix |
XRP/USDC | $1.48 | $10,594,515 | 00:57:15 18/04/2026 |
| 205 | Echobit |
XRP/USDC | $1.48 | $10,536,585 | 00:57:08 18/04/2026 |
| 206 |  Bitbank |
XRP/JPY | $1.48 | $10,415,064 | 00:57:07 18/04/2026 |
| 207 | YEX |
XRP/USD | $1.48 | $10,413,111 | 00:57:16 18/04/2026 |
| 208 | Binance |
XRP/JPY | $1.49 | $9,083,423 | 00:56:42 18/04/2026 |
| 209 | Bybit |
XRP/USDC | $1.48 | $9,083,406 | 00:54:12 18/04/2026 |
| 210 | Aivora Exchange |
XRP/USDT | $1.48 | $9,058,583 | 01:00:09 18/04/2026 |
| 211 | Zoomex |
XRP/USD | $1.43 | $8,906,396 | 00:57:15 18/04/2026 |
| 212 | MEXC |
XRP/USDC | $1.48 | $8,811,016 | 00:54:16 18/04/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.48 | $8,660,504 | 00:57:07 18/04/2026 |
| 214 | Bitunix |
XRP/USD | $1.48 | $8,605,422 | 00:57:15 18/04/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.48 | $8,592,353 | 01:00:09 18/04/2026 |
| 216 | Hotcoin |
XRP/USD | $1.48 | $8,461,375 | 00:57:20 18/04/2026 |
| 217 |  Mars Exchange |
XRP/USDT | $1.48 | $8,361,703 | 01:00:10 18/04/2026 |
| 218 | Bitbaby |
XRP/USDT | $1.48 | $8,353,756 | 00:57:07 18/04/2026 |
| 219 | BitTap |
XRP/USDT | $1.48 | $8,177,968 | 01:00:08 18/04/2026 |
| 220 |  Binance TR |
XRP/TRY | $1.48 | $8,148,666 | 00:57:09 18/04/2026 |
| 221 | Binance |
XRP/USD1 | $1.48 | $7,933,437 | 00:56:42 18/04/2026 |
| 222 | Hibt |
XRP/USDC | $1.48 | $7,521,479 | 00:54:09 18/04/2026 |
| 223 |  Dex-Trade |
XRP/USDT | $1.48 | $7,441,006 | 00:57:17 18/04/2026 |
| 224 | Kraken |
XRP/EUR | $1.48 | $7,399,374 | 00:59:24 18/04/2026 |
| 225 | BingX |
XRP/USD | $1.48 | $7,272,866 | 00:57:17 18/04/2026 |
| 226 |  Bit2Me |
XRP/EUR | $1.48 | $7,063,065 | 00:57:12 18/04/2026 |
| 227 |  Coinone |
XRP/KRW | $1.49 | $7,037,007 | 00:57:07 18/04/2026 |
| 228 |  BitKan |
XRP/USDT | $1.48 | $6,923,670 | 01:00:09 18/04/2026 |
| 229 |  Azbit |
XRP/USDT | $1.49 | $6,915,989 | 00:57:07 18/04/2026 |
| 230 |  BitMEX |
XRP/USDT | $1.48 | $6,855,587 | 00:57:15 18/04/2026 |
| 231 |  LeveX |
XRP/USDT | $1.48 | $6,782,435 | 01:00:16 18/04/2026 |
| 232 | Bitrue |
SOL/XRP | $89.76 | $6,748,671 | 00:57:07 18/04/2026 |
| 233 | IndoEx |
XRP/BTC | $1.49 | $6,608,446 | 00:54:09 18/04/2026 |
| 234 | Bit2Me |
XRP/USDC | $1.48 | $6,246,457 | 00:57:12 18/04/2026 |
| 235 | WhiteBIT |
XRP/USDC | $1.48 | $6,106,555 | 00:57:08 18/04/2026 |
| 236 |  Antarctic |
XRP/USDT | $1.48 | $6,018,994 | 01:00:17 18/04/2026 |
| 237 |  EVEDEX |
XRP/USD | $1.48 | $5,808,176 | 01:00:15 18/04/2026 |
| 238 | Binance |
XRP/EUR | $1.48 | $5,616,826 | 00:56:54 18/04/2026 |
| 239 |  Bitfinex |
XRP/USD | $1.48 | $5,615,903 | 00:59:53 18/04/2026 |
| 240 | Tapbit |
XRP/USDC | $1.48 | $5,612,602 | 00:57:11 18/04/2026 |
| 241 |  CoinTR |
XRP/TRY | $1.48 | $5,598,433 | 01:00:07 18/04/2026 |
| 242 |  Lighter |
XRP/USDC | $1.48 | $5,489,622 | 00:57:15 18/04/2026 |
| 243 | SuperEx |
XRP/BTC | $1.49 | $5,460,103 | 01:00:14 18/04/2026 |
| 244 | Bitcastle |
XRP/USDT | $1.48 | $5,414,858 | 01:00:18 18/04/2026 |
| 245 | Ju.com |
XRP/USDT | $1.48 | $5,397,126 | 00:57:12 18/04/2026 |
| 246 | Bitrue |
ORDI/XRP | $6.41 | $5,305,238 | 00:57:07 18/04/2026 |
| 247 | BitxEX |
XRP/USDT | $1.48 | $5,287,273 | 01:00:16 18/04/2026 |
| 248 |  PointPay |
XRP/USDT | $1.48 | $5,201,173 | 00:57:11 18/04/2026 |
| 249 |  ApeX Omni |
XRP/USDT | $1.48 | $5,160,896 | 01:00:15 18/04/2026 |
| 250 | OneEx |
XRP/USDT | $1.48 | $5,025,418 | 01:00:16 18/04/2026 |
| 251 | BlockFin |
XRP/USDC | $1.48 | $4,992,303 | 00:54:09 18/04/2026 |
| 252 |  Nivex |
XRP/USDT | $1.48 | $4,973,937 | 01:00:10 18/04/2026 |
| 253 |  Paribu |
XRP/TRY | $1.48 | $4,926,911 | 00:58:58 18/04/2026 |
| 254 |  Blynex |
XRP/USDT | $1.48 | $4,914,819 | 01:00:12 18/04/2026 |
| 255 | Binance |
XRP/BTC | $1.48 | $4,586,649 | 00:56:42 18/04/2026 |
| 256 | Bullish |
XRP/USDC | $1.48 | $4,583,934 | 01:00:10 18/04/2026 |
| 257 |  CoinEx |
XRP/USDT | $1.48 | $4,549,304 | 00:59:54 18/04/2026 |
| 258 | KCEX |
XRP/USDT | $1.48 | $4,542,433 | 00:57:11 18/04/2026 |
| 259 |  BYDFi |
XRP/USDT | $1.49 | $4,446,817 | 01:00:15 18/04/2026 |
| 260 |  Backpack Exchange |
XRP/USDC | $1.48 | $4,433,575 | 00:57:15 18/04/2026 |
| 261 | Bitstamp by Robinhood |
XRP/EUR | $1.48 | $4,079,069 | 00:59:23 18/04/2026 |
| 262 | B2Z Exchange |
XRP/USDC | $1.48 | $3,984,623 | 01:00:09 18/04/2026 |
| 263 | BITmarkets |
XRP/USDC | $1.48 | $3,983,957 | 01:00:12 18/04/2026 |
| 264 | XT.COM |
XRP/USD1 | $1.48 | $3,965,215 | 00:57:12 18/04/2026 |
| 265 |  BitStorage |
XRP/USDT | $1.48 | $3,911,877 | 01:00:12 18/04/2026 |
| 266 | NovaEx |
XRP/USD | $1.48 | $3,841,513 | 01:00:16 18/04/2026 |
| 267 | Bitfinex |
XRP/USDT | $1.48 | $3,809,511 | 00:59:53 18/04/2026 |
| 268 | Coinbase Exchange |
XRP/EUR | $1.48 | $3,752,858 | 00:56:59 18/04/2026 |
| 269 | HTX |
XRP/USDT | $1.48 | $3,733,639 | 00:59:24 18/04/2026 |
| 270 |  Binance TH |
XRP/USDT | $1.48 | $3,713,215 | 00:57:07 18/04/2026 |
| 271 |  Gemini |
XRP/GUSD | $1.48 | $3,662,223 | 00:59:24 18/04/2026 |
| 272 | Gemini |
XRP/USD | $1.48 | $3,662,223 | 00:59:23 18/04/2026 |
| 273 | Gemini |
XRP/USDC | $1.48 | $3,661,806 | 00:59:54 18/04/2026 |
| 274 | Cofinex |
XRP/USDC | $1.48 | $3,500,500 | 01:00:17 18/04/2026 |
| 275 | Bitrue |
DOGE/XRP | $0.1011 | $3,465,083 | 00:57:07 18/04/2026 |
| 276 | Bitrue |
XRP/RLUSD | $1.48 | $3,358,780 | 00:57:07 18/04/2026 |
| 277 | Binance |
XRP/FDUSD | $1.48 | $3,300,428 | 00:56:42 18/04/2026 |
| 278 | WEEX |
XRP/USDC | $1.48 | $3,215,092 | 00:57:08 18/04/2026 |
| 279 | CoinTR |
XRP/USDT | $1.49 | $3,201,803 | 01:00:07 18/04/2026 |
| 280 | BITmarkets |
XRP/IDR | $1.48 | $3,132,767 | 01:00:12 18/04/2026 |
| 281 |  bitFlyer |
XRP/JPY | $1.49 | $3,074,752 | 00:59:53 18/04/2026 |
| 282 | ASTX |
XRP/USDT | $1.48 | $3,013,392 | 01:00:16 18/04/2026 |
| 283 | Kraken |
XRP/USDC | $1.48 | $3,011,941 | 00:59:24 18/04/2026 |
| 284 |  BlueBit |
XRP/USDT | $1.48 | $2,994,587 | 01:00:08 18/04/2026 |
| 285 | YEX |
XRP/USDC | $1.48 | $2,986,157 | 01:00:10 18/04/2026 |
| 286 | BloFin |
XRP/USDC | $1.48 | $2,970,536 | 00:57:07 18/04/2026 |
| 287 |  BtcTurk | Kripto |
XRP/TRY | $1.48 | $2,944,064 | 00:58:23 18/04/2026 |
| 288 | B2Z Exchange |
XRP/GBP | $1.48 | $2,787,665 | 01:00:09 18/04/2026 |
| 289 | BITmarkets |
XRP/GBP | $1.48 | $2,787,286 | 01:00:12 18/04/2026 |
| 290 | KCEX |
XRP/USDC | $1.48 | $2,786,437 | 00:57:11 18/04/2026 |
| 291 | B2Z Exchange |
XRP/EUR | $1.48 | $2,752,445 | 01:00:09 18/04/2026 |
| 292 | BITmarkets |
XRP/EUR | $1.48 | $2,752,090 | 01:00:12 18/04/2026 |
| 293 | B2Z Exchange |
XRP/JPY | $1.48 | $2,722,590 | 01:00:09 18/04/2026 |
| 294 | BITmarkets |
XRP/JPY | $1.48 | $2,722,158 | 01:00:12 18/04/2026 |
| 295 | Tebbit |
XRP/USDT | $1.48 | $2,678,883 | 01:00:16 18/04/2026 |
| 296 | Bitrue |
XRP/USD1 | $1.48 | $2,654,080 | 00:57:07 18/04/2026 |
| 297 |  Changelly PRO |
XRP/USDT | $1.49 | $2,617,799 | 00:51:07 18/04/2026 |
| 298 |  HitBTC |
XRP/USDT | $1.48 | $2,617,019 | 00:54:11 18/04/2026 |
| 299 |  MGBX |
XRP/USDT | $1.48 | $2,609,593 | 01:00:17 18/04/2026 |
| 300 |  FMFW.io |
XRP/USDT | $1.48 | $2,592,526 | 01:00:08 18/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:13 18/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,817,764,090 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.