XRP XRP
Xếp hạng #5
16:53:00 08/05/2026
Giá XRP (XRP)
$1.39 -1.73%
0.00001737 BTC
36,590 VND
Thấp: $1.38
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.39 | $963,459,471 | 16:00:12 08/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.39 | $963,421,434 | 16:00:12 08/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.39 | $572,924,248 | 15:57:15 08/05/2026 |
| 4 |  MEXC |
XRP/USDT | $1.39 | $571,895,143 | 15:57:16 08/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.39 | $523,310,846 | 15:54:16 08/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.39 | $390,309,201 | 15:57:15 08/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.39 | $383,227,780 | 15:57:15 08/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.39 | $322,810,440 | 15:57:15 08/05/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.39 | $316,976,032 | 15:57:08 08/05/2026 |
| 10 |  CoinW |
XRP/USDT | $1.39 | $298,446,486 | 15:57:16 08/05/2026 |
| 11 |  Hotcoin |
XRP/USDT | $1.39 | $283,557,150 | 15:57:18 08/05/2026 |
| 12 |  Bybit |
XRP/USDT | $1.39 | $282,235,256 | 15:54:16 08/05/2026 |
| 13 |  BVOX |
XRP/USDT | $1.39 | $271,800,642 | 15:57:15 08/05/2026 |
| 14 | CoinUp.io |
XRP/USDT | $1.39 | $248,731,837 | 15:57:17 08/05/2026 |
| 15 |  Millionero |
XRP/USDT | $1.39 | $247,507,009 | 16:00:15 08/05/2026 |
| 16 |  BTCC |
XRP/USDT | $1.39 | $234,346,772 | 15:57:16 08/05/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.21 | $222,561,399 | 15:57:15 08/05/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.39 | $200,696,244 | 16:00:16 08/05/2026 |
| 19 |  BiKing |
XRP/USDT | $1.39 | $169,230,282 | 16:00:18 08/05/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $163,573,431 | 16:00:15 08/05/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $1.39 | $160,442,518 | 15:54:15 08/05/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.39 | $143,519,969 | 16:00:15 08/05/2026 |
| 23 |  BitxEX |
XRP/USDT | $1.39 | $141,992,650 | 16:00:10 08/05/2026 |
| 24 |  Biconomy.com |
XRP/USDT | $1.39 | $139,029,405 | 15:57:15 08/05/2026 |
| 25 |  Ekbit |
XRP/USDT | $1.39 | $131,708,333 | 16:00:16 08/05/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.39 | $130,692,008 | 16:00:17 08/05/2026 |
| 27 |  AstralX |
XRP/USDT | $1.39 | $128,635,212 | 16:00:11 08/05/2026 |
| 28 |  Toobit |
XRP/USDT | $1.39 | $127,048,776 | 15:57:16 08/05/2026 |
| 29 |  Echobit |
XRP/USDT | $1.39 | $124,234,516 | 15:57:16 08/05/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.39 | $116,611,081 | 16:00:15 08/05/2026 |
| 31 |  Bitget |
XRP/USDT | $1.39 | $116,606,436 | 15:54:16 08/05/2026 |
| 32 |  MSX |
XRP/USD | $1.39 | $115,605,728 | 16:03:17 08/05/2026 |
| 33 |  Gate |
XRP/USDT | $1.39 | $114,223,276 | 15:54:21 08/05/2026 |
| 34 |  WEEX |
XRP/USDT | $1.39 | $114,027,544 | 15:57:17 08/05/2026 |
| 35 |  CEEX exchange |
XRP/USDT | $1.39 | $112,619,219 | 16:00:12 08/05/2026 |
| 36 |  KuCoin |
XRP/USDT | $1.39 | $110,570,141 | 15:55:53 08/05/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.39 | $109,223,014 | 15:57:07 08/05/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $109,206,137 | 16:00:15 08/05/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.39 | $108,798,587 | 16:00:13 08/05/2026 |
| 40 |  Batonex |
XRP/USDT | $1.39 | $107,429,227 | 16:00:16 08/05/2026 |
| 41 |  Ourbit |
XRP/USDT | $1.39 | $103,892,436 | 15:57:16 08/05/2026 |
| 42 |  Grvt |
XRP/USDT | $1.39 | $102,539,507 | 16:03:16 08/05/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.39 | $95,621,799 | 15:57:15 08/05/2026 |
| 44 | Binance |
XRP/USDT | $1.39 | $95,262,456 | 15:56:54 08/05/2026 |
| 45 | Binance |
XRP/USDC | $1.39 | $91,551,312 | 15:54:16 08/05/2026 |
| 46 |  Upbit |
XRP/KRW | $1.40 | $82,270,064 | 15:56:24 08/05/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.39 | $81,865,234 | 15:57:19 08/05/2026 |
| 48 |  BTSE |
XRP/USDT | $1.39 | $79,216,168 | 15:57:15 08/05/2026 |
| 49 |  Bitbase |
XRP/USDT | $1.39 | $78,806,392 | 16:00:17 08/05/2026 |
| 50 |  Websea |
XRP/USDT | $1.39 | $78,404,814 | 16:00:17 08/05/2026 |
| 51 |  B2Z Exchange |
XRP/USD | $1.39 | $76,289,804 | 16:00:15 08/05/2026 |
| 52 |  BITmarkets |
XRP/USDT | $1.39 | $76,244,843 | 16:00:15 08/05/2026 |
| 53 | BlockFin |
XRP/USDT | $1.39 | $74,492,471 | 16:00:09 08/05/2026 |
| 54 |  AscendEX |
XRP/USDT | $1.39 | $71,758,783 | 15:54:08 08/05/2026 |
| 55 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $60,128,408 | 16:00:08 08/05/2026 |
| 56 | Batonex |
XRP/USDT | $1.39 | $59,298,633 | 16:00:09 08/05/2026 |
| 57 | AscendEX |
XRP/USDT | $1.39 | $58,133,785 | 15:54:15 08/05/2026 |
| 58 |  Coinbase Exchange |
XRP/USD | $1.39 | $56,036,027 | 15:56:30 08/05/2026 |
| 59 |  Bitrue |
XRP/USDT | $1.39 | $52,164,366 | 15:57:17 08/05/2026 |
| 60 |  LBank |
XRP/USDT | $1.39 | $51,578,215 | 15:57:15 08/05/2026 |
| 61 | BITmarkets |
XRP/USD | $1.39 | $51,323,818 | 16:00:10 08/05/2026 |
| 62 | B2Z Exchange |
XRP/USD | $1.39 | $51,318,495 | 16:00:12 08/05/2026 |
| 63 | BVOX |
XRP/USDT | $1.39 | $50,829,056 | 15:57:09 08/05/2026 |
| 64 |  KTX |
XRP/USDT | $1.39 | $49,735,577 | 16:00:09 08/05/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.39 | $49,559,533 | 16:00:16 08/05/2026 |
| 66 | BTCC |
XRP/USDT | $1.39 | $47,640,889 | 15:57:12 08/05/2026 |
| 67 |  4E |
XRP/USDT | $1.39 | $47,155,255 | 16:00:11 08/05/2026 |
| 68 |  Bitunix |
XRP/USDT | $1.39 | $46,719,124 | 15:57:15 08/05/2026 |
| 69 |  BloFin |
XRP/USDT | $1.39 | $44,513,473 | 15:57:08 08/05/2026 |
| 70 |  BingX |
XRP/USDT | $1.39 | $43,769,263 | 15:57:17 08/05/2026 |
| 71 | Bitbase |
XRP/USDT | $1.39 | $43,009,534 | 16:03:10 08/05/2026 |
| 72 |  Coinstore |
XRP/USDT | $1.39 | $42,974,685 | 15:57:07 08/05/2026 |
| 73 | LBank |
XRP/USDT | $1.39 | $42,823,514 | 15:57:13 08/05/2026 |
| 74 |  UZX |
XRP/USDT | $1.39 | $42,100,028 | 15:57:15 08/05/2026 |
| 75 | Bybit |
XRP/USDT | $1.39 | $39,776,496 | 15:54:12 08/05/2026 |
| 76 |  OneBullEx |
XRP/USDT | $1.39 | $38,825,519 | 16:00:24 08/05/2026 |
| 77 | MEXC |
XRP/USDT | $1.39 | $37,463,457 | 15:48:07 08/05/2026 |
| 78 | OrangeX |
XRP/USDT | $1.39 | $36,187,649 | 15:57:07 08/05/2026 |
| 79 |  GroveX |
XRP/USDT | $1.39 | $34,777,845 | 16:00:09 08/05/2026 |
| 80 |  CoinP |
XRP/USDT | $1.39 | $34,333,218 | 16:00:15 08/05/2026 |
| 81 |  XXKK |
XRP/USDT | $1.39 | $33,638,078 | 16:00:11 08/05/2026 |
| 82 | 4E |
XRP/USDT | $1.39 | $33,107,641 | 16:00:15 08/05/2026 |
| 83 |  BiFinance |
XRP/USDT | $1.39 | $32,089,312 | 15:57:11 08/05/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.39 | $31,891,365 | 16:00:16 08/05/2026 |
| 85 | KuCoin |
XRP/USDT | $1.39 | $31,547,617 | 15:54:22 08/05/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.39 | $30,036,010 | 15:57:17 08/05/2026 |
| 87 |  BitMart |
XRP/USDT | $1.39 | $29,975,384 | 15:57:15 08/05/2026 |
| 88 | Websea |
XRP/USDT | $1.39 | $29,569,747 | 16:00:15 08/05/2026 |
| 89 |  FameEX |
XRP/USDT | $1.39 | $28,938,538 | 15:57:17 08/05/2026 |
| 90 |  WOO X Pro |
XRP/USDT | $1.39 | $28,767,722 | 16:00:16 08/05/2026 |
| 91 |  Hibt |
XRP/USDT | $1.39 | $28,575,026 | 15:57:12 08/05/2026 |
| 92 |  Hyperliquid |
XRP/USD | $1.39 | $28,464,881 | 15:57:26 08/05/2026 |
| 93 | WhiteBIT |
XRP/USDT | $1.39 | $28,223,489 | 15:54:11 08/05/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.40 | $26,550,775 | 15:59:54 08/05/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.39 | $26,524,621 | 16:00:16 08/05/2026 |
| 96 |  BitGW Exchange |
XRP/USDT | $1.39 | $26,517,852 | 15:54:11 08/05/2026 |
| 97 | MEXC |
XRP/USDC | $1.39 | $26,218,749 | 15:54:15 08/05/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.39 | $26,016,331 | 15:59:23 08/05/2026 |
| 99 |  Bullish |
XRP/RLUSD | $1.39 | $26,014,343 | 16:00:08 08/05/2026 |
| 100 |  EagleX |
XRP/USDT | $1.39 | $25,962,658 | 16:00:11 08/05/2026 |
| 101 |  OKX |
XRP/USDT | $1.39 | $25,827,311 | 15:56:54 08/05/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.39 | $25,815,001 | 15:54:14 08/05/2026 |
| 103 |  BigONE |
XRP/USDT | $1.39 | $25,585,903 | 15:54:11 08/05/2026 |
| 104 |  Phemex |
XRP/USDT | $1.39 | $25,278,425 | 15:57:10 08/05/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.39 | $24,497,407 | 15:57:08 08/05/2026 |
| 106 | Gate |
XRP/USDT | $1.39 | $24,392,401 | 15:56:54 08/05/2026 |
| 107 | Binance |
XRP/USDC | $1.39 | $24,337,371 | 15:56:54 08/05/2026 |
| 108 | MEXC |
XRP/USD | $1.39 | $23,993,680 | 15:54:15 08/05/2026 |
| 109 | CoinW |
XRP/USDT | $1.39 | $23,396,278 | 15:57:08 08/05/2026 |
| 110 | BloFin |
XRP/USDT | $1.39 | $22,733,340 | 15:57:16 08/05/2026 |
| 111 |  Dmex |
XRP/USD | $1.39 | $22,716,802 | 16:03:16 08/05/2026 |
| 112 | CrypFine |
XRP/USDT | $1.39 | $22,516,638 | 15:57:14 08/05/2026 |
| 113 |  idax exchange |
XRP/USDT | $1.39 | $22,496,203 | 16:00:16 08/05/2026 |
| 114 |  WHXEX |
XRP/USDT | $1.39 | $22,496,083 | 16:00:16 08/05/2026 |
| 115 | UZX |
XRP/USDT | $1.39 | $22,161,933 | 15:57:07 08/05/2026 |
| 116 |  IMBX |
XRP/USDT | $1.39 | $21,669,995 | 16:00:17 08/05/2026 |
| 117 |  KCEX |
XRP/USDT | $1.39 | $21,214,337 | 15:57:15 08/05/2026 |
| 118 |  BitTap |
XRP/USDT | $1.39 | $21,077,491 | 16:00:17 08/05/2026 |
| 119 | Millionero |
XRP/USDT | $1.39 | $20,910,644 | 16:00:11 08/05/2026 |
| 120 | B2Z Exchange |
XRP/USDT | $1.39 | $19,484,821 | 16:00:12 08/05/2026 |
| 121 | BITmarkets |
XRP/USDT | $1.39 | $19,481,227 | 16:00:10 08/05/2026 |
| 122 | BTSE |
XRP/USDT | $1.39 | $19,450,410 | 15:57:11 08/05/2026 |
| 123 | Phemex |
XRP/USDT | $1.39 | $19,412,223 | 15:57:16 08/05/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.39 | $19,400,212 | 16:00:13 08/05/2026 |
| 125 |  OneEx |
XRP/USDT | $1.39 | $18,997,162 | 16:00:09 08/05/2026 |
| 126 | YUBIT |
XRP/USDT | $1.39 | $18,657,751 | 15:57:15 08/05/2026 |
| 127 | EagleX |
XRP/USDT | $1.39 | $18,336,845 | 16:00:15 08/05/2026 |
| 128 | Hotcoin |
XRP/USDT | $1.39 | $17,741,080 | 15:57:05 08/05/2026 |
| 129 | WHXEX |
XRP/USDT | $1.39 | $17,554,837 | 16:00:09 08/05/2026 |
| 130 | idax exchange |
XRP/USDT | $1.39 | $17,554,621 | 16:00:13 08/05/2026 |
| 131 | Koinbay |
XRP/USDT | $1.39 | $17,525,730 | 15:57:12 08/05/2026 |
| 132 | Ourbit |
XRP/USDT | $1.39 | $17,381,573 | 15:57:09 08/05/2026 |
| 133 |  IndoEx |
BTC/XRP | $79,938.19 | $17,082,947 | 15:57:11 08/05/2026 |
| 134 |  BitradeX |
XRP/USDT | $1.39 | $16,989,058 | 15:57:08 08/05/2026 |
| 135 | Bitget |
XRP/USDT | $1.39 | $16,783,420 | 15:54:12 08/05/2026 |
| 136 | CoinMy |
XRP/USDT | $1.39 | $16,577,840 | 16:00:09 08/05/2026 |
| 137 |  Coinlocally |
XRP/USDT | $1.39 | $16,054,543 | 16:00:08 08/05/2026 |
| 138 | Koinbay |
XRP/USDC | $1.39 | $15,460,218 | 15:57:12 08/05/2026 |
| 139 | idax exchange |
XRP/USDC | $1.39 | $15,440,749 | 16:00:13 08/05/2026 |
| 140 | WHXEX |
XRP/USDC | $1.39 | $15,439,147 | 16:00:09 08/05/2026 |
| 141 |  Aster |
XRP/USDT | $1.39 | $14,427,725 | 15:54:15 08/05/2026 |
| 142 | KTX |
XRP/USDT | $1.39 | $14,414,534 | 16:00:16 08/05/2026 |
| 143 | Toobit |
XRP/USDC | $1.39 | $13,610,240 | 15:57:16 08/05/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.39 | $12,776,407 | 15:57:12 08/05/2026 |
| 145 |  BitDelta |
XRP/USDT | $1.39 | $12,597,936 | 16:00:11 08/05/2026 |
| 146 | BTCC |
XRP/USDC | $1.39 | $12,165,984 | 15:57:12 08/05/2026 |
| 147 |  LMAX Digital |
XRP/USD | $1.39 | $12,048,414 | 16:00:11 08/05/2026 |
| 148 | Zoomex |
XRP/USDT | $1.39 | $11,921,651 | 15:57:11 08/05/2026 |
| 149 | KCEX |
XRP/USDC | $1.39 | $11,744,864 | 15:57:15 08/05/2026 |
| 150 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $11,689,103 | 15:59:53 08/05/2026 |
| 151 |  XT.COM |
XRP/USDT | $1.39 | $11,482,672 | 15:57:13 08/05/2026 |
| 152 |  Kraken |
XRP/USD | $1.39 | $11,468,457 | 15:59:54 08/05/2026 |
| 153 | Echobit |
XRP/USDT | $1.39 | $11,450,465 | 15:57:12 08/05/2026 |
| 154 | CoinP |
XRP/USDT | $1.39 | $11,404,037 | 16:00:11 08/05/2026 |
| 155 | Bitbaby |
XRP/USDT | $1.39 | $10,836,423 | 16:00:09 08/05/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.39 | $10,762,580 | 15:57:11 08/05/2026 |
| 157 | LBank |
XRP/USDC | $1.39 | $10,662,310 | 15:57:13 08/05/2026 |
| 158 |  ZKE |
XRP/USDT | $1.39 | $10,533,092 | 16:00:13 08/05/2026 |
| 159 | Millionero |
XRP/USDC | $1.39 | $10,398,779 | 16:00:11 08/05/2026 |
| 160 |  Venus |
XRP/vXRP | $1.39 | $10,245,424 | 16:00:09 08/05/2026 |
| 161 |  Extended |
XRP/USD | $1.39 | $10,086,849 | 16:03:16 08/05/2026 |
| 162 |  AllinX |
XRP/USDT | $1.39 | $10,058,211 | 16:00:11 08/05/2026 |
| 163 |  EVEDEX |
XRP/USD | $1.39 | $10,056,923 | 16:03:15 08/05/2026 |
| 164 | GroveX |
XRP/USD1 | $1.39 | $9,933,669 | 16:00:09 08/05/2026 |
| 165 | WOO X Pro |
XRP/USDT | $1.39 | $9,666,705 | 16:00:09 08/05/2026 |
| 166 |  HTX |
XRP/USDT | $1.39 | $9,600,628 | 15:57:17 08/05/2026 |
| 167 |  Pionex |
XRP/USDT | $1.39 | $9,597,570 | 15:57:12 08/05/2026 |
| 168 | Tapbit |
XRP/USDT | $1.39 | $9,545,755 | 15:57:07 08/05/2026 |
| 169 |  Bitvavo |
XRP/EUR | $1.39 | $9,426,670 | 15:57:10 08/05/2026 |
| 170 |  AEGET |
XRP/USDT | $1.39 | $9,399,196 | 16:00:10 08/05/2026 |
| 171 |  ASTX |
XRP/USDT | $1.39 | $9,398,586 | 16:00:08 08/05/2026 |
| 172 |  YEX |
XRP/USDT | $1.39 | $9,319,539 | 16:00:12 08/05/2026 |
| 173 | Bybit |
XRP/USD | $1.39 | $9,102,222 | 15:54:16 08/05/2026 |
| 174 | Bitrue |
XRP/USDT | $1.39 | $8,524,140 | 15:57:09 08/05/2026 |
| 175 |  Picol |
XRP/USDT | $1.39 | $8,487,042 | 16:00:11 08/05/2026 |
| 176 | Toobit |
XRP/USDT | $1.39 | $8,232,339 | 15:57:11 08/05/2026 |
| 177 |  EdgeX |
XRP/USD | $1.39 | $8,120,183 | 16:03:15 08/05/2026 |
| 178 |  ALP.COM |
XRP/USDT | $1.39 | $7,943,570 | 16:00:14 08/05/2026 |
| 179 |  Coinflare |
XRP/USDT | $1.37 | $7,879,061 | 16:00:15 08/05/2026 |
| 180 |  Aivora Exchange |
XRP/USDT | $1.39 | $7,509,202 | 16:00:12 08/05/2026 |
| 181 | WEEX |
XRP/USDT | $1.39 | $7,369,031 | 15:57:12 08/05/2026 |
| 182 | OneBullEx |
XRP/USDT | $1.39 | $7,263,250 | 16:00:10 08/05/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.39 | $6,961,645 | 16:00:18 08/05/2026 |
| 184 | GroveX |
XRP/FDUSD | $1.39 | $6,903,900 | 16:00:09 08/05/2026 |
| 185 | Binance |
XRP/USD1 | $1.39 | $6,821,723 | 15:56:42 08/05/2026 |
| 186 | GroveX |
XRP/USDC | $1.39 | $6,812,172 | 16:00:09 08/05/2026 |
| 187 | Crypto.com Exchange |
XRP/USDT | $1.39 | $6,759,344 | 15:57:11 08/05/2026 |
| 188 | BingX |
XRP/USDT | $1.39 | $6,455,603 | 15:57:11 08/05/2026 |
| 189 | Echobit |
XRP/USDC | $1.39 | $6,204,886 | 15:57:12 08/05/2026 |
| 190 | Binance |
XRP/TRY | $1.39 | $6,195,320 | 15:56:54 08/05/2026 |
| 191 | YEX |
XRP/USD | $1.39 | $6,054,389 | 15:48:16 08/05/2026 |
| 192 | AstralX |
XRP/USDT | $1.39 | $5,682,789 | 16:00:16 08/05/2026 |
| 193 |  Azbit |
XRP/USDT | $1.39 | $5,682,201 | 15:57:09 08/05/2026 |
| 194 | Hotcoin |
XRP/USD | $1.39 | $5,680,259 | 15:57:18 08/05/2026 |
| 195 |  Bitso |
XRP/MXN | $1.39 | $5,506,763 | 15:59:53 08/05/2026 |
| 196 | Cofinex |
XRP/USD | $1.39 | $5,465,124 | 16:00:15 08/05/2026 |
| 197 |  P2B |
XRP/USDC | $1.39 | $5,306,530 | 15:54:10 08/05/2026 |
| 198 |  AlphaX |
XRP/USDT | $1.39 | $5,290,853 | 16:00:09 08/05/2026 |
| 199 | Bitunix |
XRP/USD | $1.39 | $5,285,001 | 15:57:15 08/05/2026 |
| 200 |  CZR Exchange |
XRP/USDT | $1.39 | $5,116,410 | 16:00:11 08/05/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.39 | $5,103,432 | 16:00:14 08/05/2026 |
| 202 |  Tebbit |
XRP/USDT | $1.39 | $5,103,261 | 16:00:12 08/05/2026 |
| 203 | EasiCoin |
XRP/USDT | $1.39 | $4,940,192 | 16:00:11 08/05/2026 |
| 204 | IndoEx |
XRP/BTC | $1.39 | $4,907,053 | 15:57:11 08/05/2026 |
| 205 | OneEx |
XRP/USDT | $1.39 | $4,882,828 | 16:00:16 08/05/2026 |
| 206 | Tebbit |
XRP/USDT | $1.39 | $4,790,346 | 16:00:16 08/05/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $1.39 | $4,694,686 | 16:00:17 08/05/2026 |
| 208 | Aivora Exchange |
XRP/USDT | $1.39 | $4,650,096 | 16:00:17 08/05/2026 |
| 209 | IMBX |
XRP/USDT | $1.39 | $4,635,751 | 16:00:11 08/05/2026 |
| 210 | Bitbaby |
XRP/USDC | $1.39 | $4,620,237 | 16:00:16 08/05/2026 |
| 211 | Crypto.com Exchange |
XRP/USD | $1.39 | $4,594,690 | 15:54:16 08/05/2026 |
| 212 | DigiFinex |
XRP/USDT | $1.39 | $4,579,499 | 15:54:11 08/05/2026 |
| 213 | Pionex |
XRP/USDT | $1.39 | $4,493,691 | 15:57:16 08/05/2026 |
| 214 | Bitrue |
SOL/XRP | $88.42 | $4,243,057 | 15:57:09 08/05/2026 |
| 215 | WhiteBIT |
XRP/WBT | $1.39 | $4,209,827 | 15:54:11 08/05/2026 |
| 216 | Ju.com |
XRP/USDT | $1.39 | $4,119,191 | 16:00:15 08/05/2026 |
| 217 |  BitKan |
XRP/USDT | $1.39 | $4,113,536 | 16:00:10 08/05/2026 |
| 218 | BitTap |
XRP/USDT | $1.39 | $4,090,699 | 16:00:12 08/05/2026 |
| 219 |  Binance TR |
XRP/TRY | $1.39 | $3,858,578 | 15:57:10 08/05/2026 |
| 220 |  MGBX |
XRP/USDT | $1.39 | $3,787,415 | 15:57:16 08/05/2026 |
| 221 | Bitunix |
XRP/USDT | $1.39 | $3,772,448 | 15:57:11 08/05/2026 |
| 222 |  LeveX |
XRP/USDT | $1.39 | $3,732,036 | 16:00:15 08/05/2026 |
| 223 | B2Z Exchange |
XRP/USDC | $1.39 | $3,620,476 | 16:00:12 08/05/2026 |
| 224 | BITmarkets |
XRP/USDC | $1.39 | $3,620,115 | 16:00:10 08/05/2026 |
| 225 | BlockFin |
XRP/USDC | $1.39 | $3,599,668 | 16:00:09 08/05/2026 |
| 226 |  Bitbank |
XRP/JPY | $1.39 | $3,575,223 | 15:57:11 08/05/2026 |
| 227 | Bitbase |
XRP/USDC | $1.39 | $3,548,243 | 16:03:10 08/05/2026 |
| 228 | AEGET |
XRP/USDT | $1.39 | $3,541,220 | 16:00:15 08/05/2026 |
| 229 | XT.COM |
XRP/USD1 | $1.39 | $3,410,777 | 15:57:13 08/05/2026 |
| 230 |  Paribu |
XRP/TRY | $1.38 | $3,385,837 | 16:02:53 08/05/2026 |
| 231 | Tapbit |
XRP/USDC | $1.39 | $3,232,336 | 15:57:07 08/05/2026 |
| 232 | Hibt |
XRP/USDC | $1.39 | $3,218,344 | 15:57:12 08/05/2026 |
| 233 | Kraken |
XRP/EUR | $1.39 | $3,212,031 | 15:59:54 08/05/2026 |
| 234 |  Bit2Me |
XRP/EUR | $1.39 | $3,160,325 | 15:57:12 08/05/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.39 | $3,095,776 | 16:03:17 08/05/2026 |
| 236 | BITmarkets |
XRP/IDR | $1.39 | $3,055,336 | 16:00:10 08/05/2026 |
| 237 |  ApeX Omni |
XRP/USDT | $1.39 | $3,023,001 | 16:03:16 08/05/2026 |
| 238 | ASTX |
XRP/USDT | $1.39 | $2,967,418 | 16:00:16 08/05/2026 |
| 239 |  Niza.io |
XRP/USD | $1.39 | $2,871,975 | 16:00:09 08/05/2026 |
| 240 |  BlueBit |
XRP/USDT | $1.39 | $2,822,607 | 16:00:09 08/05/2026 |
| 241 | B2Z Exchange |
XRP/GBP | $1.39 | $2,787,777 | 16:00:12 08/05/2026 |
| 242 | BITmarkets |
XRP/GBP | $1.39 | $2,787,223 | 16:00:10 08/05/2026 |
| 243 |  PointPay |
XRP/USDT | $1.39 | $2,777,283 | 15:57:11 08/05/2026 |
| 244 | Binance |
XRP/JPY | $1.39 | $2,739,528 | 15:56:42 08/05/2026 |
| 245 | Zoomex |
XRP/USD | $1.39 | $2,729,444 | 15:57:15 08/05/2026 |
| 246 | Coinlocally |
XRP/USDT | $1.39 | $2,709,686 | 15:57:16 08/05/2026 |
| 247 | WhiteBIT |
XRP/USDC | $1.39 | $2,685,476 | 15:54:11 08/05/2026 |
| 248 | B2Z Exchange |
XRP/EUR | $1.39 | $2,681,743 | 16:00:12 08/05/2026 |
| 249 | BITmarkets |
XRP/EUR | $1.39 | $2,681,314 | 16:00:10 08/05/2026 |
| 250 | Bit2Me |
XRP/USDC | $1.39 | $2,677,718 | 15:57:12 08/05/2026 |
| 251 | SuperEx |
XRP/BTC | $1.39 | $2,677,465 | 16:00:13 08/05/2026 |
| 252 | B2Z Exchange |
XRP/JPY | $1.39 | $2,652,890 | 16:00:12 08/05/2026 |
| 253 | BITmarkets |
XRP/JPY | $1.39 | $2,652,401 | 16:00:10 08/05/2026 |
| 254 | Bybit |
XRP/USDC | $1.39 | $2,638,947 | 15:54:12 08/05/2026 |
| 255 |  Dex-Trade |
XRP/USDT | $1.39 | $2,633,259 | 15:54:08 08/05/2026 |
| 256 | Binance |
XRP/FDUSD | $1.39 | $2,590,367 | 15:56:42 08/05/2026 |
| 257 |  Coinone |
XRP/KRW | $1.40 | $2,530,030 | 15:54:53 08/05/2026 |
| 258 | Bitrue |
DOGE/XRP | $0.1070 | $2,478,895 | 15:57:09 08/05/2026 |
| 259 | HTX |
XRP/USDT | $1.39 | $2,471,404 | 15:59:55 08/05/2026 |
| 260 | WOO X Pro |
XRP/USD | $1.39 | $2,347,378 | 16:00:16 08/05/2026 |
| 261 |  SunX |
XRP/USDT | $1.39 | $2,346,550 | 16:03:17 08/05/2026 |
| 262 | CZR Exchange |
XRP/USDT | $1.39 | $2,343,365 | 16:00:15 08/05/2026 |
| 263 | VOOX Exchange |
XRP/USDT | $1.39 | $2,328,628 | 15:57:12 08/05/2026 |
| 264 | Azbit |
XRP/USDC | $1.39 | $2,321,154 | 15:57:09 08/05/2026 |
| 265 |  KlicklX |
XRP/USDT | $1.39 | $2,194,923 | 16:00:15 08/05/2026 |
| 266 |  ICRYPEX |
XRP/USDT | $1.39 | $2,187,686 | 16:00:10 08/05/2026 |
| 267 | Bitget |
XRP/EUR | $1.39 | $2,165,653 | 15:54:12 08/05/2026 |
| 268 | BloFin |
XRP/USDC | $1.39 | $2,155,269 | 15:57:08 08/05/2026 |
| 269 |  VinDAX |
XRP/USDT | $1.39 | $2,135,687 | 16:00:10 08/05/2026 |
| 270 |  Lighter |
XRP/USDC | $1.39 | $2,102,590 | 15:57:15 08/05/2026 |
| 271 | KCEX |
XRP/USDT | $1.39 | $2,082,355 | 15:57:12 08/05/2026 |
| 272 |  CoinTR |
XRP/TRY | $1.39 | $2,021,256 | 16:00:11 08/05/2026 |
| 273 |  BYDFi |
XRP/USDT | $1.39 | $2,004,976 | 16:00:16 08/05/2026 |
| 274 | WhiteBIT |
XRP/BTC | $1.39 | $1,987,866 | 15:54:11 08/05/2026 |
| 275 | B2Z Exchange |
XRP/SGD | $1.41 | $1,984,219 | 14:39:12 04/05/2026 |
| 276 | BITmarkets |
XRP/SGD | $1.41 | $1,984,126 | 14:39:12 04/05/2026 |
| 277 | YEX |
XRP/USDT | $1.39 | $1,930,499 | 15:48:16 08/05/2026 |
| 278 |  Blynex |
XRP/USDT | $1.39 | $1,905,645 | 15:48:12 08/05/2026 |
| 279 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $1,880,146 | 15:59:23 08/05/2026 |
| 280 | Binance |
XRP/EUR | $1.39 | $1,824,212 | 15:56:54 08/05/2026 |
| 281 |  HitBTC |
XRP/USDT | $1.39 | $1,797,083 | 15:54:10 08/05/2026 |
| 282 |  Gleec BTC |
XRP/USDT | $1.39 | $1,796,979 | 16:00:10 08/05/2026 |
| 283 |  FMFW.io |
XRP/USDT | $1.39 | $1,796,949 | 15:57:08 08/05/2026 |
| 284 |  Changelly PRO |
XRP/USDT | $1.39 | $1,796,916 | 15:57:11 08/05/2026 |
| 285 | BYDFi |
XRP/USDC | $1.39 | $1,773,936 | 15:57:08 08/05/2026 |
| 286 | B2Z Exchange |
XRP/INR | $1.39 | $1,704,957 | 16:00:12 08/05/2026 |
| 287 | BITmarkets |
XRP/INR | $1.39 | $1,704,642 | 16:00:10 08/05/2026 |
| 288 | Phemex |
XRP/USDC | $1.39 | $1,695,668 | 15:57:10 08/05/2026 |
| 289 | Bitunix |
XRP/USDC | $1.39 | $1,677,672 | 15:57:15 08/05/2026 |
| 290 | BitradeX |
XRP/USDT | $1.39 | $1,658,677 | 15:51:15 08/05/2026 |
| 291 | Binance |
XRP/RLUSD | $1.39 | $1,646,458 | 15:56:54 08/05/2026 |
| 292 |  Bitfinex |
XRP/USD | $1.39 | $1,644,106 | 15:59:53 08/05/2026 |
| 293 |  CoinEx |
XRP/USDT | $1.39 | $1,641,634 | 15:59:54 08/05/2026 |
| 294 |  Bibox |
XRP/USDT | $2.16 | $1,637,651 | 16:00:10 08/05/2026 |
| 295 | Coinbase Exchange |
XRP/EUR | $1.39 | $1,611,713 | 15:56:59 08/05/2026 |
| 296 | Bitfinex |
XRP/USDT | $1.39 | $1,589,386 | 15:57:15 08/05/2026 |
| 297 | BitDelta |
XRP/USDC | $1.39 | $1,576,206 | 16:00:11 08/05/2026 |
| 298 |  BitMEX |
XRP/USDT | $1.39 | $1,561,108 | 15:57:22 08/05/2026 |
| 299 |  Deribit |
XRP/USDC | $1.39 | $1,560,010 | 15:51:50 08/05/2026 |
| 300 |  BitStorage |
XRP/USDT | $1.39 | $1,548,987 | 16:00:12 08/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 08/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $963,459,471 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.