XRP XRP
Xếp hạng #5
15:54:00 24/08/2026
Giá XRP (XRP)
$1.46 -1.07%
0.00001892 BTC
37,678 VND
Thấp: $1.44
Cao: $1.54
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.48 | $38,971,177,077 | 15:00:09 24/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.48 | $38,971,177,077 | 15:00:07 24/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.47 | $4,224,733,378 | 15:00:19 24/08/2026 |
| 4 |  Binance |
XRP/USDT | $1.48 | $2,019,836,717 | 14:54:16 24/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.48 | $1,967,530,514 | 14:57:15 24/08/2026 |
| 6 |  Echobit |
XRP/USDT | $1.48 | $1,594,253,065 | 14:57:16 24/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.48 | $1,454,181,499 | 14:57:16 24/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.48 | $1,349,678,630 | 15:00:11 24/08/2026 |
| 9 |  MEXC |
XRP/USDT | $1.48 | $1,334,082,212 | 14:57:15 24/08/2026 |
| 10 |  Ekbit |
XRP/USDT | $1.47 | $1,302,882,240 | 15:00:15 24/08/2026 |
| 11 |  WEEX |
XRP/USDT | $1.48 | $1,190,666,453 | 14:57:17 24/08/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.48 | $1,177,106,904 | 14:57:15 24/08/2026 |
| 13 |  Toobit |
XRP/USDT | $1.48 | $1,069,005,885 | 14:57:16 24/08/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.48 | $1,061,493,839 | 14:57:17 24/08/2026 |
| 15 |  BVOX |
XRP/USDT | $1.48 | $1,055,802,265 | 14:57:15 24/08/2026 |
| 16 |  Bybit |
XRP/USDT | $1.48 | $1,029,446,243 | 14:54:16 24/08/2026 |
| 17 |  BTCC |
XRP/USDT | $1.48 | $887,025,078 | 14:57:16 24/08/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.47 | $819,583,851 | 15:00:15 24/08/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.48 | $685,313,708 | 15:00:09 24/08/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.48 | $671,737,388 | 14:57:15 24/08/2026 |
| 21 |  BiKing |
XRP/USDT | $1.47 | $658,355,823 | 15:00:16 24/08/2026 |
| 22 |  CoinW |
XRP/USDT | $1.48 | $524,682,439 | 14:57:19 24/08/2026 |
| 23 | Deepcoin |
XRP/USDT | $1.48 | $507,133,278 | 14:57:11 24/08/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.47 | $504,262,353 | 15:00:17 24/08/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.47 | $485,709,896 | 15:00:15 24/08/2026 |
| 26 |  Bitget |
XRP/USDT | $1.48 | $485,516,748 | 14:54:15 24/08/2026 |
| 27 | CEEX exchange |
XRP/USDT | $1.47 | $441,429,776 | 15:00:16 24/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.47 | $433,662,334 | 15:00:15 24/08/2026 |
| 29 |  MSX |
XRP/USD | $1.47 | $413,103,499 | 15:03:41 24/08/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.48 | $397,001,528 | 14:51:15 24/08/2026 |
| 31 |  Batonex |
XRP/USDT | $1.47 | $392,396,237 | 15:00:16 24/08/2026 |
| 32 |  CoinUp.io |
XRP/USDT | $1.48 | $378,449,664 | 14:57:12 24/08/2026 |
| 33 |  Pionex |
XRP/BTC | $1.48 | $377,336,972 | 14:57:16 24/08/2026 |
| 34 |  Hibt |
XRP/USDT | $1.48 | $375,828,948 | 14:45:17 24/08/2026 |
| 35 | Binance |
XRP/USDT | $1.48 | $369,500,126 | 14:56:42 24/08/2026 |
| 36 |  Websea |
XRP/USDT | $1.48 | $359,806,871 | 14:57:17 24/08/2026 |
| 37 |  Bullish |
XRP/RLUSD | $1.47 | $346,626,782 | 15:00:15 24/08/2026 |
| 38 |  Upbit |
XRP/KRW | $1.47 | $345,737,147 | 14:56:53 24/08/2026 |
| 39 |  Bitbase |
XRP/USDT | $1.48 | $340,995,518 | 14:54:18 24/08/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.48 | $340,526,225 | 14:57:21 24/08/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.48 | $328,710,406 | 14:57:18 24/08/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.48 | $305,102,369 | 14:56:59 24/08/2026 |
| 43 |  4E |
XRP/USDT | $1.47 | $302,231,676 | 15:00:15 24/08/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.48 | $299,596,838 | 14:57:15 24/08/2026 |
| 45 |  Hyperliquid |
XRP/USDC | $1.48 | $291,690,303 | 14:54:27 24/08/2026 |
| 46 | Binance |
XRP/USDC | $1.48 | $290,528,493 | 14:54:16 24/08/2026 |
| 47 |  BitxEX |
XRP/USDT | $1.48 | $262,853,874 | 15:00:12 24/08/2026 |
| 48 |  B2Z Exchange |
XRP/USD | $1.47 | $256,062,243 | 15:00:15 24/08/2026 |
| 49 |  BTSE |
XRP/USDT | $1.48 | $255,907,474 | 14:57:23 24/08/2026 |
| 50 |  BITmarkets |
XRP/USDT | $1.47 | $243,773,324 | 15:00:15 24/08/2026 |
| 51 | Echobit |
XRP/USDT | $1.48 | $241,890,629 | 14:57:10 24/08/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.47 | $239,083,028 | 15:00:17 24/08/2026 |
| 53 | CoinUp.io |
XRP/USDT | $1.48 | $231,829,698 | 14:57:16 24/08/2026 |
| 54 |  UZX |
XRP/USDT | $1.48 | $226,028,723 | 14:57:15 24/08/2026 |
| 55 |  KTX |
XRP/USDT | $1.48 | $220,832,504 | 15:00:15 24/08/2026 |
| 56 | Batonex |
XRP/USDT | $1.48 | $218,688,828 | 15:00:08 24/08/2026 |
| 57 |  KuCoin |
XRP/USDT | $1.48 | $216,802,256 | 14:54:20 24/08/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.47 | $213,059,013 | 15:00:16 24/08/2026 |
| 59 | Echobit |
XRP/USDC | $1.48 | $208,342,795 | 14:57:10 24/08/2026 |
| 60 |  Bithumb |
XRP/KRW | $1.46 | $203,615,128 | 14:59:53 24/08/2026 |
| 61 |  Gate |
XRP/USDT | $1.48 | $203,460,256 | 14:54:19 24/08/2026 |
| 62 | WEEX |
XRP/USDT | $1.48 | $202,698,867 | 14:57:08 24/08/2026 |
| 63 | BlockFin |
XRP/USDT | $1.48 | $200,247,888 | 15:00:07 24/08/2026 |
| 64 | BTCC |
XRP/USDT | $1.48 | $184,611,147 | 14:57:08 24/08/2026 |
| 65 |  Hotcoin |
XRP/USDT | $1.48 | $183,313,968 | 14:57:19 24/08/2026 |
| 66 | 4E |
XRP/USDT | $1.47 | $182,742,268 | 15:00:12 24/08/2026 |
| 67 |  YEX |
XRP/USDT | $1.47 | $170,684,554 | 15:00:16 24/08/2026 |
| 68 |  BingX |
XRP/USDT | $1.48 | $165,841,248 | 14:57:19 24/08/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.47 | $149,649,079 | 15:00:18 24/08/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.47 | $149,648,457 | 15:00:15 24/08/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.47 | $149,645,609 | 15:00:16 24/08/2026 |
| 72 |  Koinbay |
XRP/USDT | $1.48 | $147,366,308 | 14:57:15 24/08/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.47 | $134,078,832 | 14:57:17 24/08/2026 |
| 74 |  BitGW Exchange |
XRP/USDT | $1.48 | $133,763,029 | 15:00:07 24/08/2026 |
| 75 | Toobit |
XRP/USDT | $1.48 | $130,718,846 | 14:57:10 24/08/2026 |
| 76 |  KCEX |
XRP/USDT | $1.48 | $130,508,097 | 14:57:15 24/08/2026 |
| 77 |  OKX |
XRP/USDT | $1.48 | $129,365,021 | 14:56:54 24/08/2026 |
| 78 |  Gems Trade |
XRP/USDT | $1.47 | $129,250,077 | 15:00:12 24/08/2026 |
| 79 | OrangeX |
XRP/USDT | $1.48 | $121,469,455 | 14:57:10 24/08/2026 |
| 80 |  BloFin |
XRP/USDT | $1.48 | $117,575,365 | 14:57:07 24/08/2026 |
| 81 |  LBank |
XRP/USDT | $1.48 | $111,981,999 | 14:57:12 24/08/2026 |
| 82 |  XT.COM |
XRP/USDT | $1.48 | $108,647,960 | 14:57:12 24/08/2026 |
| 83 |  FameEX |
XRP/USDT | $1.48 | $107,478,341 | 14:57:18 24/08/2026 |
| 84 | KuCoin |
XRP/USDT | $1.48 | $106,803,139 | 14:55:53 24/08/2026 |
| 85 |  AIA Exchange |
XRP/USDT | $1.48 | $106,111,460 | 15:00:08 24/08/2026 |
| 86 | Gate |
XRP/USDT | $1.48 | $105,535,991 | 14:56:24 24/08/2026 |
| 87 |  EdgeX |
XRP/USDC | $1.47 | $102,730,984 | 15:03:16 24/08/2026 |
| 88 |  Coinbase Derivatives Exchange |
XRP/USD | $1.47 | $102,333,975 | 15:03:50 24/08/2026 |
| 89 |  BitradeX |
XRP/USDT | $1.48 | $101,011,083 | 14:54:16 24/08/2026 |
| 90 | Websea |
XRP/USDT | $1.48 | $99,294,528 | 14:54:15 24/08/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.47 | $98,951,969 | 15:00:16 24/08/2026 |
| 92 |  BigONE |
XRP/USDT | $1.48 | $98,278,904 | 14:57:10 24/08/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.47 | $95,658,437 | 15:00:16 24/08/2026 |
| 94 |  Coinbase International Exchange |
XRP/USDC | $1.47 | $91,700,545 | 15:00:16 24/08/2026 |
| 95 |  Kraken |
XRP/USD | $1.47 | $91,564,906 | 14:59:54 24/08/2026 |
| 96 | BitradeX |
XRP/USDT | $1.48 | $91,049,824 | 14:48:07 24/08/2026 |
| 97 |  BitTap |
XRP/USDT | $1.47 | $89,766,825 | 15:00:16 24/08/2026 |
| 98 |  x.me Exchange |
XRP/USDT | $1.48 | $87,247,417 | 14:57:18 24/08/2026 |
| 99 | CrypFine |
XRP/USDT | $1.48 | $86,050,990 | 14:57:10 24/08/2026 |
| 100 | MEXC |
XRP/USDT | $1.48 | $85,832,677 | 14:51:10 24/08/2026 |
| 101 | UZX |
XRP/USDT | $1.48 | $85,650,050 | 14:57:09 24/08/2026 |
| 102 |  XXKK |
XRP/USDT | $1.48 | $83,978,465 | 14:57:10 24/08/2026 |
| 103 | BloFin |
XRP/USDT | $1.48 | $81,960,165 | 14:57:16 24/08/2026 |
| 104 | Binance |
XRP/USDC | $1.48 | $79,291,105 | 14:56:42 24/08/2026 |
| 105 | Aivora Exchange |
XRP/USDT | $1.48 | $78,126,475 | 15:00:12 24/08/2026 |
| 106 |  IMBX |
XRP/USDT | $1.47 | $74,164,918 | 15:00:17 24/08/2026 |
| 107 | Hibt |
XRP/USDT | $1.48 | $73,765,953 | 14:45:08 24/08/2026 |
| 108 |  SuperEx |
XRP/USDT | $1.48 | $73,609,161 | 15:00:10 24/08/2026 |
| 109 |  Phemex |
XRP/USDT | $1.48 | $72,652,969 | 14:57:12 24/08/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.48 | $71,843,062 | 14:59:23 24/08/2026 |
| 111 | Bybit |
XRP/USDT | $1.48 | $71,503,917 | 14:54:09 24/08/2026 |
| 112 |  MGBX |
XRP/USDT | $1.48 | $68,816,355 | 14:57:16 24/08/2026 |
| 113 |  Bitstamp by Robinhood |
XRP/USD | $1.47 | $65,696,389 | 14:59:23 24/08/2026 |
| 114 | Blockfinex |
XRP/USDT | $1.48 | $64,015,347 | 15:00:07 24/08/2026 |
| 115 | idax exchange |
XRP/USDT | $1.48 | $64,011,437 | 15:00:09 24/08/2026 |
| 116 | WHXEX |
XRP/USDT | $1.48 | $64,011,436 | 15:00:08 24/08/2026 |
| 117 |  Bitvavo |
XRP/EUR | $1.48 | $63,776,239 | 14:57:11 24/08/2026 |
| 118 | Koinbay |
XRP/USDT | $1.48 | $63,415,544 | 14:57:12 24/08/2026 |
| 119 | BVOX |
XRP/USDT | $1.48 | $62,292,527 | 14:57:09 24/08/2026 |
| 120 | Ourbit |
XRP/USDT | $1.48 | $61,578,033 | 14:54:08 24/08/2026 |
| 121 |  EasiCoin |
XRP/USDT | $1.47 | $60,995,932 | 15:00:16 24/08/2026 |
| 122 | Bitget |
XRP/USDT | $1.48 | $58,180,251 | 14:54:59 24/08/2026 |
| 123 | BITmarkets |
XRP/USD | $1.48 | $57,732,550 | 15:00:07 24/08/2026 |
| 124 | B2Z Exchange |
XRP/USD | $1.48 | $57,732,378 | 15:00:12 24/08/2026 |
| 125 | TruBit Pro Exchange |
XRP/USDT | $1.48 | $57,395,285 | 15:00:08 24/08/2026 |
| 126 | LBank |
XRP/USDC | $1.48 | $55,613,979 | 14:57:12 24/08/2026 |
| 127 |  Aster |
XRP/USDT | $1.48 | $53,670,058 | 14:54:15 24/08/2026 |
| 128 |  YUBIT |
XRP/USDT | $1.48 | $49,965,656 | 14:57:11 24/08/2026 |
| 129 | Biconomy.com |
XRP/USDT | $1.48 | $48,615,960 | 14:51:12 24/08/2026 |
| 130 |  Azbit |
XRP/USDT | $1.48 | $47,784,944 | 14:57:09 24/08/2026 |
| 131 | Hotcoin |
XRP/USD | $1.48 | $47,120,306 | 14:57:19 24/08/2026 |
| 132 | idax exchange |
XRP/USDC | $1.48 | $43,764,814 | 15:00:09 24/08/2026 |
| 133 | WHXEX |
XRP/USDC | $1.48 | $43,764,813 | 15:00:08 24/08/2026 |
| 134 | Koinbay |
XRP/USDC | $1.48 | $43,537,543 | 14:57:12 24/08/2026 |
| 135 |  Crypto.com Exchange |
XRP/USD | $1.48 | $42,333,943 | 14:57:08 24/08/2026 |
| 136 | YUBIT |
XRP/USDT | $1.48 | $41,260,724 | 14:57:15 24/08/2026 |
| 137 | LBank |
XRP/USDT | $1.48 | $40,802,103 | 14:57:16 24/08/2026 |
| 138 | Phemex |
XRP/USD | $1.48 | $40,600,862 | 14:57:15 24/08/2026 |
| 139 |  CoinP |
XRP/USDT | $1.47 | $40,381,778 | 15:00:15 24/08/2026 |
| 140 | Bitrue |
XRP/USDT | $1.48 | $39,691,462 | 14:57:12 24/08/2026 |
| 141 | BTCC |
XRP/USDC | $1.48 | $39,473,067 | 14:57:08 24/08/2026 |
| 142 |  ZKE |
XRP/USDT | $1.48 | $38,406,920 | 15:00:09 24/08/2026 |
| 143 |  ASTX |
XRP/USDT | $1.48 | $37,059,827 | 15:00:08 24/08/2026 |
| 144 |  AEGET |
XRP/USDT | $1.47 | $37,058,861 | 15:00:11 24/08/2026 |
| 145 | Bybit |
XRP/USD | $1.48 | $37,006,761 | 14:54:16 24/08/2026 |
| 146 | AstralX |
XRP/USDT | $1.47 | $35,142,890 | 15:00:11 24/08/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.47 | $34,911,591 | 15:00:09 24/08/2026 |
| 148 | Tapbit |
XRP/USDT | $1.48 | $34,551,549 | 14:57:10 24/08/2026 |
| 149 | Toobit |
XRP/USDC | $1.48 | $34,529,756 | 14:57:16 24/08/2026 |
| 150 |  Deribit |
XRP/USDC | $1.49 | $33,580,473 | 14:18:55 24/08/2026 |
| 151 | YEX |
XRP/USDT | $1.48 | $33,419,919 | 15:00:12 24/08/2026 |
| 152 | Pionex |
XRP/USDT | $1.48 | $31,578,058 | 14:57:12 24/08/2026 |
| 153 | Pionex |
XRP/USDT | $1.48 | $29,160,924 | 14:57:16 24/08/2026 |
| 154 | KTX |
XRP/USDT | $1.48 | $28,034,503 | 15:00:08 24/08/2026 |
| 155 |  Picol |
XRP/USDT | $1.48 | $27,824,789 | 15:00:09 24/08/2026 |
| 156 |  P2B |
XRP/USDC | $1.48 | $26,785,322 | 14:54:14 24/08/2026 |
| 157 | ZKE |
XRP/USDC | $1.48 | $26,258,928 | 15:00:09 24/08/2026 |
| 158 | KCEX |
XRP/USDC | $1.48 | $25,716,152 | 14:57:15 24/08/2026 |
| 159 |  BitMart |
XRP/USD | $1.47 | $25,489,452 | 15:00:16 24/08/2026 |
| 160 |  OneEx |
XRP/USDT | $1.47 | $25,092,186 | 15:00:12 24/08/2026 |
| 161 |  Bitfinex |
XRP/USDT | $1.48 | $24,556,656 | 14:58:53 24/08/2026 |
| 162 |  GroveX |
XRP/USDT | $1.48 | $24,331,680 | 15:00:07 24/08/2026 |
| 163 |  WhiteBIT |
XRP/USDT | $1.48 | $23,996,337 | 14:57:09 24/08/2026 |
| 164 |  Niza.io |
XRP/USD | $1.48 | $23,304,902 | 14:54:12 24/08/2026 |
| 165 |  Grvt |
XRP/USDT | $1.48 | $22,232,437 | 14:54:16 24/08/2026 |
| 166 | BitMart |
XRP/USDT | $1.47 | $22,027,752 | 15:00:16 24/08/2026 |
| 167 |  WOO X Pro |
XRP/USDT | $1.47 | $21,528,180 | 15:00:16 24/08/2026 |
| 168 | Zoomex |
XRP/USDT | $1.48 | $21,501,571 | 14:48:07 24/08/2026 |
| 169 | Bitunix |
XRP/USD | $1.48 | $20,923,989 | 14:57:18 24/08/2026 |
| 170 |  Tebbit |
XRP/USDT | $1.48 | $20,591,982 | 15:00:08 24/08/2026 |
| 171 | Crypto.com Exchange |
XRP/USDT | $1.48 | $20,264,403 | 14:57:08 24/08/2026 |
| 172 |  Kalshi |
XRP/USD | $1.47 | $20,021,260 | 15:03:15 24/08/2026 |
| 173 |  Bitbank |
XRP/JPY | $1.48 | $19,954,858 | 14:57:07 24/08/2026 |
| 174 | MEXC |
XRP/USDC | $1.48 | $19,834,331 | 14:54:16 24/08/2026 |
| 175 | Binance |
XRP/TRY | $1.47 | $19,801,488 | 14:56:54 24/08/2026 |
| 176 |  Gemini |
XRP/GUSD | $1.48 | $19,764,228 | 14:59:54 24/08/2026 |
| 177 | Gemini |
XRP/USD | $1.48 | $19,764,228 | 14:59:53 24/08/2026 |
| 178 | Gemini |
XRP/USDC | $1.48 | $19,764,228 | 14:59:54 24/08/2026 |
| 179 | YEX |
XRP/USD | $1.47 | $19,512,697 | 15:00:16 24/08/2026 |
| 180 | MEXC |
XRP/USD | $1.48 | $19,400,292 | 14:54:16 24/08/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.48 | $19,270,261 | 15:00:12 24/08/2026 |
| 182 | CZR Exchange |
XRP/USDT | $1.48 | $19,174,430 | 15:00:12 24/08/2026 |
| 183 | BITmarkets |
XRP/USDT | $1.48 | $19,161,237 | 15:00:07 24/08/2026 |
| 184 | B2Z Exchange |
XRP/USDT | $1.48 | $19,158,186 | 15:00:12 24/08/2026 |
| 185 | Phemex |
XRP/USDT | $1.48 | $19,128,897 | 14:57:15 24/08/2026 |
| 186 | BTSE |
XRP/USDT | $1.48 | $19,099,622 | 14:54:07 24/08/2026 |
| 187 | IMBX |
XRP/USDT | $1.47 | $17,780,940 | 15:00:11 24/08/2026 |
| 188 | YEX |
XRP/USDC | $1.47 | $17,199,792 | 15:00:16 24/08/2026 |
| 189 |  IndoEx |
BTC/XRP | $77,418.18 | $17,106,990 | 15:00:07 24/08/2026 |
| 190 | DigiFinex |
XRP/USDT | $1.48 | $16,582,022 | 15:00:07 24/08/2026 |
| 191 |  Variational |
XRP/USDC | $1.48 | $16,324,400 | 15:03:16 24/08/2026 |
| 192 | WEEX |
XRP/USDC | $1.48 | $16,053,908 | 14:57:08 24/08/2026 |
| 193 | Crypto.com Exchange |
XRP/USD | $1.48 | $15,580,706 | 14:54:17 24/08/2026 |
| 194 | Binance |
XRP/JPY | $1.48 | $15,275,767 | 14:56:42 24/08/2026 |
| 195 | SuperEx |
XRP/USD1 | $1.48 | $15,232,551 | 15:00:10 24/08/2026 |
| 196 |  LMAX Digital |
XRP/USD | $1.48 | $15,181,779 | 15:00:09 24/08/2026 |
| 197 | WOO X Pro |
XRP/USD | $1.47 | $15,064,397 | 15:00:16 24/08/2026 |
| 198 | Bitbase |
XRP/USDC | $1.48 | $14,903,331 | 14:54:18 24/08/2026 |
| 199 | Bitbaby |
XRP/USDC | $1.47 | $14,846,406 | 15:00:16 24/08/2026 |
| 200 | Kraken |
XRP/EUR | $1.47 | $14,825,097 | 14:59:54 24/08/2026 |
| 201 |  Bit2Me |
XRP/EUR | $1.48 | $14,735,311 | 14:57:12 24/08/2026 |
| 202 | Binance |
XRP/USD1 | $1.48 | $14,702,795 | 14:56:42 24/08/2026 |
| 203 | BingX |
XRP/USDT | $1.48 | $14,587,020 | 14:57:11 24/08/2026 |
| 204 |  BitDelta |
XRP/USDT | $1.48 | $14,580,932 | 15:00:11 24/08/2026 |
| 205 |  ALP.COM |
XRP/USDT | $1.47 | $14,329,936 | 15:00:12 24/08/2026 |
| 206 | Bitunix |
XRP/USDT | $1.48 | $14,324,689 | 14:57:11 24/08/2026 |
| 207 | ASTX |
XRP/USDT | $1.47 | $14,026,586 | 15:00:16 24/08/2026 |
| 208 | BitDelta |
XRP/USDC | $1.47 | $13,504,215 | 15:00:11 24/08/2026 |
| 209 | CoinP |
XRP/USDT | $1.48 | $13,255,313 | 15:00:07 24/08/2026 |
| 210 | Deepcoin |
XRP/USD | $1.49 | $13,238,883 | 09:36:15 24/08/2026 |
| 211 | BlockFin |
XRP/USDC | $1.48 | $13,229,314 | 15:00:07 24/08/2026 |
| 212 |  Extended |
XRP/USD | $1.47 | $13,209,491 | 15:03:16 24/08/2026 |
| 213 |  Lighter |
XRP/USDC | $1.48 | $12,796,293 | 14:57:15 24/08/2026 |
| 214 |  Antarctic |
XRP/USDT | $1.47 | $12,442,411 | 15:03:18 24/08/2026 |
| 215 | Hotcoin |
XRP/USDT | $1.48 | $12,259,026 | 14:57:15 24/08/2026 |
| 216 | Bitbase |
XRP/USDT | $1.48 | $11,945,811 | 14:57:11 24/08/2026 |
| 217 |  HTX |
XRP/USDT | $1.48 | $11,811,262 | 14:36:16 24/08/2026 |
| 218 | BitTap |
XRP/USDT | $1.48 | $11,762,374 | 15:00:19 24/08/2026 |
| 219 | Binance |
XRP/FDUSD | $1.48 | $11,380,053 | 14:56:42 24/08/2026 |
| 220 | Cofinex |
XRP/USD | $1.47 | $11,312,875 | 15:00:15 24/08/2026 |
| 221 | Binance |
XRP/EUR | $1.48 | $11,238,860 | 14:56:54 24/08/2026 |
| 222 | Zoomex |
XRP/USD | $1.48 | $11,084,294 | 14:57:21 24/08/2026 |
| 223 |  LeveX |
XRP/USDT | $1.47 | $10,467,682 | 15:00:15 24/08/2026 |
| 224 | Hibt |
XRP/USDC | $1.48 | $10,397,706 | 14:45:08 24/08/2026 |
| 225 | WhiteBIT |
XRP/WBT | $1.48 | $10,045,839 | 14:57:09 24/08/2026 |
| 226 | Bitstamp by Robinhood |
XRP/EUR | $1.47 | $9,814,784 | 14:59:23 24/08/2026 |
| 227 | KuCoin |
XRP/USDC | $1.48 | $9,611,223 | 14:55:53 24/08/2026 |
| 228 |  Coinone |
XRP/KRW | $1.47 | $9,485,684 | 14:57:12 24/08/2026 |
| 229 | HTX |
XRP/USDT | $1.47 | $9,254,773 | 14:59:54 24/08/2026 |
| 230 |  CRMClick |
XRP/USDT | $1.47 | $9,241,245 | 15:00:12 24/08/2026 |
| 231 |  CoinEx |
XRP/USDT | $1.48 | $9,167,705 | 14:57:15 24/08/2026 |
| 232 | Bitfinex |
XRP/USD | $1.48 | $8,766,412 | 14:58:53 24/08/2026 |
| 233 | AEGET |
XRP/USDT | $1.47 | $8,714,695 | 15:00:16 24/08/2026 |
| 234 | CoinW |
XRP/USDT | $1.48 | $8,692,785 | 14:57:11 24/08/2026 |
| 235 | BingX |
XRP/USD | $1.48 | $8,516,685 | 14:57:19 24/08/2026 |
| 236 | x.me Exchange |
XRP/USDT | $1.48 | $8,499,421 | 14:57:10 24/08/2026 |
| 237 |  Coinstore |
XRP/USDT | $1.48 | $8,372,912 | 15:00:08 24/08/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.47 | $8,118,846 | 14:57:13 24/08/2026 |
| 239 |  BYDFi |
XRP/USDT | $1.48 | $8,079,225 | 15:00:15 24/08/2026 |
| 240 | EasiCoin |
XRP/USDT | $1.48 | $7,902,481 | 15:00:07 24/08/2026 |
| 241 |  Venus |
XRP/vXRP | $1.48 | $7,770,171 | 14:57:08 24/08/2026 |
| 242 | BloFin |
XRP/USDC | $1.48 | $7,731,736 | 14:57:07 24/08/2026 |
| 243 |  BiFinance |
XRP/USDT | $1.48 | $7,712,109 | 14:57:08 24/08/2026 |
| 244 | Tapbit |
XRP/USDC | $1.48 | $7,433,908 | 14:57:10 24/08/2026 |
| 245 | XT.COM |
XRP/USD1 | $1.48 | $7,354,002 | 14:57:12 24/08/2026 |
| 246 |  BitKan |
XRP/USDT | $1.48 | $7,149,393 | 15:00:12 24/08/2026 |
| 247 |  KlicklX |
XRP/USDT | $1.48 | $7,086,727 | 14:57:10 24/08/2026 |
| 248 | GroveX |
XRP/FDUSD | $1.48 | $6,890,109 | 15:00:07 24/08/2026 |
| 249 | SuperEx |
XRP/BTC | $1.48 | $6,887,531 | 15:00:10 24/08/2026 |
| 250 | GroveX |
XRP/USDC | $1.48 | $6,593,488 | 15:00:07 24/08/2026 |
| 251 |  C-Patex |
XRP/USDT | $1.48 | $6,369,532 | 14:57:14 24/08/2026 |
| 252 | Binance |
XRP/U | $1.48 | $6,357,082 | 14:56:42 24/08/2026 |
| 253 | WhiteBIT |
XRP/USDC | $1.48 | $6,204,157 | 14:57:09 24/08/2026 |
| 254 | Coinbase Exchange |
XRP/EUR | $1.48 | $6,057,550 | 14:56:59 24/08/2026 |
| 255 |  HitBTC |
XRP/USDT | $1.48 | $5,931,265 | 14:57:09 24/08/2026 |
| 256 |  FMFW.io |
XRP/USDT | $1.48 | $5,927,777 | 15:00:12 24/08/2026 |
| 257 |  Changelly |
XRP/USDT | $1.48 | $5,927,777 | 15:00:12 24/08/2026 |
| 258 |  Gleec BTC |
XRP/USDT | $1.48 | $5,927,777 | 15:00:08 24/08/2026 |
| 259 | Binance |
XRP/BTC | $1.48 | $5,865,348 | 14:56:42 24/08/2026 |
| 260 | Bybit |
XRP/USDC | $1.48 | $5,790,723 | 14:54:09 24/08/2026 |
| 261 | B2Z Exchange |
XRP/USDC | $1.48 | $5,769,799 | 15:00:12 24/08/2026 |
| 262 | BITmarkets |
XRP/USDC | $1.48 | $5,769,607 | 15:00:07 24/08/2026 |
| 263 |  CoinTR |
XRP/TRY | $1.47 | $5,454,484 | 15:00:11 24/08/2026 |
| 264 |  AlphaX |
XRP/USDT | $1.47 | $5,393,263 | 15:00:12 24/08/2026 |
| 265 | OKX |
XRP/USD | $1.48 | $5,326,100 | 14:56:23 24/08/2026 |
| 266 | KCEX |
XRP/USDT | $1.48 | $5,318,212 | 14:57:12 24/08/2026 |
| 267 | OKX |
XRP/USDC | $1.48 | $5,204,913 | 14:56:54 24/08/2026 |
| 268 | OKX |
XRP/EUR | $1.48 | $5,120,033 | 14:56:23 24/08/2026 |
| 269 |  Dzengi |
XRP/USD | $1.48 | $5,025,243 | 15:00:08 24/08/2026 |
| 270 | IndoEx |
XRP/BTC | $1.48 | $5,002,106 | 15:00:07 24/08/2026 |
| 271 |  PointPay |
XRP/USDT | $1.48 | $4,965,221 | 14:51:10 24/08/2026 |
| 272 | Bitget |
XRP/PERP | $1.48 | $4,925,539 | 14:54:15 24/08/2026 |
| 273 | Bitget |
XRP/PERP | $1.48 | $4,925,539 | 14:54:15 24/08/2026 |
| 274 | Cofinex |
XRP/USDC | $1.47 | $4,914,647 | 15:00:15 24/08/2026 |
| 275 | Bitunix |
XRP/USDC | $1.48 | $4,910,656 | 14:57:18 24/08/2026 |
| 276 | OneEx |
XRP/USDT | $1.37 | $4,902,363 | 15:00:15 24/08/2026 |
| 277 | CoinTR |
XRP/USDT | $1.48 | $4,766,951 | 15:00:11 24/08/2026 |
| 278 |  BtcTurk | Kripto |
XRP/TRY | $1.47 | $4,762,473 | 14:59:23 24/08/2026 |
| 279 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,508 | 15:00:13 24/08/2026 |
| 280 | Bitcastle |
XRP/USDT | $1.47 | $4,439,781 | 15:00:18 24/08/2026 |
| 281 | Binance |
XRP/ETH | $1.48 | $4,419,260 | 14:56:42 24/08/2026 |
| 282 |  Coincall |
XRP/USD | $1.47 | $4,411,435 | 15:00:15 24/08/2026 |
| 283 | YEX |
XRP/USDC | $1.47 | $4,358,847 | 15:00:12 24/08/2026 |
| 284 |  AllinX |
XRP/USDT | $1.47 | $4,333,465 | 15:00:12 24/08/2026 |
| 285 | BITmarkets |
XRP/EUR | $1.48 | $4,258,192 | 15:00:07 24/08/2026 |
| 286 | B2Z Exchange |
XRP/EUR | $1.48 | $4,258,180 | 15:00:12 24/08/2026 |
| 287 |  Coincheck |
XRP/JPY | $1.48 | $3,928,769 | 14:57:07 24/08/2026 |
| 288 | Niza.io |
XRP/EUR | $1.48 | $3,769,805 | 14:54:12 24/08/2026 |
| 289 |  Blynex |
XRP/USDT | $1.47 | $3,763,814 | 15:00:07 24/08/2026 |
| 290 | Bitrue |
SOL/XRP | $94.17 | $3,557,883 | 14:57:12 24/08/2026 |
| 291 | Phemex |
XRP/USDC | $1.48 | $3,556,274 | 14:57:12 24/08/2026 |
| 292 | AlphaX |
XRP/USDT | $1.47 | $3,548,802 | 15:00:16 24/08/2026 |
| 293 | B2Z Exchange |
XRP/GBP | $1.47 | $3,499,981 | 15:00:12 24/08/2026 |
| 294 | BITmarkets |
XRP/GBP | $1.47 | $3,499,879 | 15:00:07 24/08/2026 |
| 295 | KCEX |
XRP/USDC | $1.48 | $3,481,751 | 14:57:12 24/08/2026 |
| 296 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.48 | $3,442,910 | 14:56:54 24/08/2026 |
| 297 | BingX |
XRP/USDC | $1.48 | $3,376,403 | 14:57:19 24/08/2026 |
| 298 |  Korbit |
XRP/KRW | $1.47 | $3,327,601 | 14:57:10 24/08/2026 |
| 299 |  EVEDEX |
XRP/USD | $1.47 | $3,326,862 | 15:03:15 24/08/2026 |
| 300 |  Backpack Exchange |
XRP/USDC | $1.48 | $3,286,746 | 14:57:15 24/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 24/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,971,177,077 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.