XRP XRP
Xếp hạng #5
04:34:00 21/08/2026
Giá XRP (XRP)
$1.26 12.48%
0.00001733 BTC
32,705 VND
Thấp: $1.07
Cao: $1.33
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.25 | $34,232,152,266 | 04:03:12 21/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.25 | $34,232,152,266 | 04:03:07 21/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.24 | $3,304,607,135 | 04:00:19 21/08/2026 |
| 4 |  Binance |
XRP/USDT | $1.24 | $2,844,239,747 | 03:54:17 21/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.24 | $2,781,641,491 | 03:57:15 21/08/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.25 | $2,351,409,319 | 04:03:11 21/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.24 | $2,074,557,215 | 03:57:16 21/08/2026 |
| 8 |  WEEX |
XRP/USDT | $1.24 | $1,771,622,963 | 03:57:16 21/08/2026 |
| 9 |  BVOX |
XRP/USDT | $1.24 | $1,479,214,144 | 03:57:15 21/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.24 | $1,475,188,784 | 03:57:18 21/08/2026 |
| 11 |  Echobit |
XRP/USDT | $1.24 | $1,409,516,245 | 03:57:16 21/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.24 | $1,397,827,970 | 03:57:17 21/08/2026 |
| 13 |  Bybit |
XRP/USDT | $1.24 | $1,291,987,172 | 03:54:17 21/08/2026 |
| 14 |  MEXC |
XRP/USDT | $1.24 | $1,258,480,376 | 03:57:16 21/08/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.24 | $1,181,784,366 | 04:00:16 21/08/2026 |
| 16 |  BTCC |
XRP/USDT | $1.24 | $1,174,136,947 | 03:57:16 21/08/2026 |
| 17 |  BiKing |
XRP/USDT | $1.25 | $979,700,079 | 04:03:16 21/08/2026 |
| 18 |  Ekbit |
XRP/USDT | $1.25 | $951,664,360 | 04:03:16 21/08/2026 |
| 19 |  Deepcoin |
XRP/USDT | $1.11 | $741,637,328 | 09:36:15 20/08/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.25 | $708,396,154 | 04:03:17 21/08/2026 |
| 21 |  CoinW |
XRP/USDT | $1.24 | $695,943,200 | 03:57:19 21/08/2026 |
| 22 | Deepcoin |
XRP/USDT | $1.24 | $639,832,572 | 03:57:11 21/08/2026 |
| 23 |  MSX |
XRP/USD | $1.25 | $612,209,001 | 04:06:16 21/08/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.25 | $610,209,363 | 04:03:15 21/08/2026 |
| 25 |  Bitget |
XRP/USDT | $1.24 | $610,023,565 | 03:54:16 21/08/2026 |
| 26 |  Batonex |
XRP/USDT | $1.24 | $550,715,242 | 04:00:15 21/08/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.24 | $543,237,489 | 03:51:15 21/08/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.25 | $524,583,275 | 04:03:19 21/08/2026 |
| 29 |  Hibt |
XRP/USDT | $1.25 | $521,737,755 | 03:48:17 21/08/2026 |
| 30 |  Bitbase |
XRP/USDT | $1.24 | $508,510,084 | 03:54:18 21/08/2026 |
| 31 |  Websea |
XRP/USDT | $1.24 | $497,804,212 | 03:57:17 21/08/2026 |
| 32 | Binance |
XRP/USDT | $1.24 | $481,400,258 | 03:56:52 21/08/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $478,332,808 | 04:03:15 21/08/2026 |
| 34 |  CrypFine |
XRP/USDT | $1.24 | $450,128,401 | 03:57:15 21/08/2026 |
| 35 |  Zoomex |
XRP/USDT | $1.24 | $428,437,415 | 03:57:17 21/08/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.25 | $415,172,468 | 03:48:16 21/08/2026 |
| 37 |  Bullish |
XRP/RLUSD | $1.24 | $413,850,949 | 04:00:10 21/08/2026 |
| 38 |  CoinUp.io |
XRP/USDT | $1.24 | $408,786,385 | 03:51:09 21/08/2026 |
| 39 |  Coinbase Exchange |
XRP/USD | $1.24 | $408,753,248 | 03:56:59 21/08/2026 |
| 40 | Binance |
XRP/USDC | $1.24 | $369,468,291 | 03:54:17 21/08/2026 |
| 41 |  Pionex |
XRP/BTC | $1.24 | $359,459,607 | 03:57:16 21/08/2026 |
| 42 |  CZR Exchange |
XRP/USDT | $1.25 | $344,192,819 | 04:03:19 21/08/2026 |
| 43 |  CEEX exchange |
XRP/USDT | $1.25 | $336,066,280 | 04:03:12 21/08/2026 |
| 44 |  Upbit |
XRP/KRW | $1.22 | $330,562,142 | 03:56:23 21/08/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.24 | $301,271,290 | 03:57:19 21/08/2026 |
| 46 |  BitradeX |
XRP/USDT | $1.24 | $293,457,812 | 03:57:15 21/08/2026 |
| 47 |  UZX |
XRP/USDT | $1.24 | $291,936,023 | 03:57:15 21/08/2026 |
| 48 | KuCoin |
XRP/USDT | $1.24 | $291,287,056 | 03:57:53 21/08/2026 |
| 49 | Batonex |
XRP/USDT | $1.24 | $288,527,427 | 04:00:10 21/08/2026 |
| 50 |  Hyperliquid |
XRP/USDC | $1.24 | $276,777,237 | 03:57:26 21/08/2026 |
| 51 | CEEX exchange |
XRP/USDT | $1.25 | $276,078,145 | 04:03:15 21/08/2026 |
| 52 | WEEX |
XRP/USDT | $1.24 | $259,918,509 | 03:57:12 21/08/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.25 | $256,362,499 | 04:03:17 21/08/2026 |
| 54 | CoinUp.io |
XRP/USDT | $1.24 | $255,709,152 | 03:51:17 21/08/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.24 | $255,512,035 | 03:57:33 21/08/2026 |
| 56 |  Gate |
XRP/USDT | $1.24 | $247,914,069 | 03:51:20 21/08/2026 |
| 57 |  YEX |
XRP/USDT | $1.25 | $247,600,531 | 04:03:16 21/08/2026 |
| 58 | BTCC |
XRP/USDT | $1.24 | $240,920,238 | 03:57:09 21/08/2026 |
| 59 |  4E |
XRP/USDT | $1.24 | $238,235,639 | 04:00:07 21/08/2026 |
| 60 |  Koinbay |
XRP/USDT | $1.24 | $229,181,743 | 04:00:15 21/08/2026 |
| 61 |  Blockfinex |
XRP/USDT | $1.25 | $222,918,589 | 04:03:16 21/08/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.25 | $222,910,312 | 04:03:23 21/08/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.24 | $222,907,271 | 04:00:16 21/08/2026 |
| 64 |  KCEX |
XRP/USDT | $1.24 | $221,979,626 | 03:57:15 21/08/2026 |
| 65 | 4E |
XRP/USDT | $1.25 | $219,759,799 | 04:03:17 21/08/2026 |
| 66 |  EdgeX |
XRP/USDC | $1.25 | $216,370,254 | 04:06:16 21/08/2026 |
| 67 | BlockFin |
XRP/USDT | $1.24 | $214,437,412 | 03:57:11 21/08/2026 |
| 68 |  KTX |
XRP/USDT | $1.24 | $205,295,497 | 04:03:15 21/08/2026 |
| 69 |  BTSE |
XRP/USDT | $1.24 | $199,752,499 | 03:54:15 21/08/2026 |
| 70 |  B2Z Exchange |
XRP/USD | $1.25 | $196,490,293 | 04:03:15 21/08/2026 |
| 71 |  BITmarkets |
XRP/USDT | $1.24 | $195,489,282 | 04:00:15 21/08/2026 |
| 72 |  Coinbase Derivatives Exchange |
XRP/USD | $1.25 | $194,301,794 | 04:06:50 21/08/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.24 | $183,785,574 | 03:57:16 21/08/2026 |
| 74 |  BingX |
XRP/USDT | $1.24 | $177,635,869 | 03:57:17 21/08/2026 |
| 75 |  BitGW Exchange |
XRP/USDT | $1.25 | $176,841,526 | 04:03:09 21/08/2026 |
| 76 |  OKX |
XRP/USDT | $1.24 | $170,362,509 | 03:56:23 21/08/2026 |
| 77 |  Gems Trade |
XRP/USDT | $1.25 | $170,104,275 | 04:03:07 21/08/2026 |
| 78 | OrangeX |
XRP/USDT | $1.24 | $166,380,006 | 03:57:10 21/08/2026 |
| 79 | Toobit |
XRP/USDT | $1.24 | $160,789,350 | 03:57:11 21/08/2026 |
| 80 |  FameEX |
XRP/USDT | $1.24 | $160,449,373 | 03:57:18 21/08/2026 |
| 81 |  Bithumb |
XRP/KRW | $1.22 | $150,540,494 | 03:59:54 21/08/2026 |
| 82 |  XT.COM |
XRP/USDT | $1.24 | $142,171,346 | 03:57:08 21/08/2026 |
| 83 |  Bitbaby |
XRP/USDT | $1.25 | $140,147,174 | 04:03:16 21/08/2026 |
| 84 | BitradeX |
XRP/USDT | $1.24 | $136,875,267 | 03:57:10 21/08/2026 |
| 85 |  LBank |
XRP/USDT | $1.24 | $136,083,640 | 03:57:16 21/08/2026 |
| 86 | LBank |
XRP/USDT | $1.24 | $133,092,293 | 03:57:12 21/08/2026 |
| 87 |  BigONE |
XRP/USDT | $1.24 | $131,278,431 | 03:54:10 21/08/2026 |
| 88 | MEXC |
XRP/USDC | $1.24 | $130,039,392 | 03:57:16 21/08/2026 |
| 89 | Websea |
XRP/USDT | $1.24 | $129,409,762 | 03:54:09 21/08/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.24 | $128,395,916 | 04:00:18 21/08/2026 |
| 91 |  Kraken |
XRP/USD | $1.24 | $125,850,914 | 03:59:54 21/08/2026 |
| 92 |  BloFin |
XRP/USDT | $1.24 | $125,405,285 | 04:00:07 21/08/2026 |
| 93 | Bybit |
XRP/USDT | $1.24 | $125,192,024 | 03:54:12 21/08/2026 |
| 94 | BloFin |
XRP/USDT | $1.24 | $114,786,938 | 04:00:18 21/08/2026 |
| 95 | CrypFine |
XRP/USDT | $1.24 | $113,724,952 | 03:57:10 21/08/2026 |
| 96 | UZX |
XRP/USDT | $1.24 | $111,470,026 | 03:57:08 21/08/2026 |
| 97 |  AIA Exchange |
XRP/USDT | $1.25 | $110,830,878 | 04:03:11 21/08/2026 |
| 98 |  BitTap |
XRP/USDT | $1.25 | $110,548,226 | 04:03:24 21/08/2026 |
| 99 |  Bitstamp by Robinhood |
XRP/USD | $1.24 | $108,741,941 | 03:59:53 21/08/2026 |
| 100 | Binance |
XRP/USDC | $1.24 | $106,890,551 | 03:56:52 21/08/2026 |
| 101 |  XXKK |
XRP/USDT | $1.23 | $106,807,424 | 04:03:11 21/08/2026 |
| 102 | Gate |
XRP/USDT | $1.24 | $105,716,603 | 03:56:24 21/08/2026 |
| 103 | MEXC |
XRP/USDT | $1.24 | $105,030,243 | 03:57:11 21/08/2026 |
| 104 |  Bitvavo |
XRP/EUR | $1.24 | $100,892,593 | 03:57:11 21/08/2026 |
| 105 |  IMBX |
XRP/USDT | $1.25 | $97,904,209 | 04:03:17 21/08/2026 |
| 106 | Hibt |
XRP/USDT | $1.25 | $97,655,369 | 03:48:08 21/08/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.24 | $95,607,556 | 03:57:11 21/08/2026 |
| 108 | Bitget |
XRP/USDT | $1.24 | $93,681,392 | 03:55:05 21/08/2026 |
| 109 |  Coinbase International Exchange |
XRP/USDC | $1.25 | $92,698,753 | 04:03:15 21/08/2026 |
| 110 | Echobit |
XRP/USDT | $1.24 | $91,153,323 | 03:57:10 21/08/2026 |
| 111 | Koinbay |
XRP/USDT | $1.24 | $88,143,909 | 04:00:15 21/08/2026 |
| 112 |  Phemex |
XRP/USDT | $1.24 | $87,630,957 | 03:57:11 21/08/2026 |
| 113 |  Aster |
XRP/USDT | $1.24 | $86,948,348 | 03:54:15 21/08/2026 |
| 114 | idax exchange |
XRP/USDT | $1.25 | $85,646,965 | 04:03:09 21/08/2026 |
| 115 | Blockfinex |
XRP/USDT | $1.25 | $85,638,047 | 04:03:12 21/08/2026 |
| 116 | WHXEX |
XRP/USDT | $1.25 | $85,637,472 | 04:03:12 21/08/2026 |
| 117 |  EasiCoin |
XRP/USDT | $1.25 | $83,851,392 | 04:03:17 21/08/2026 |
| 118 |  BitxEX |
XRP/USDT | $1.25 | $83,001,633 | 04:03:14 21/08/2026 |
| 119 |  Deribit |
XRP/USDC | $1.24 | $81,319,236 | 03:45:55 21/08/2026 |
| 120 | Aivora Exchange |
XRP/USDC | $1.25 | $80,683,835 | 04:03:17 21/08/2026 |
| 121 | Aivora Exchange |
XRP/USDT | $1.25 | $77,817,445 | 04:03:11 21/08/2026 |
| 122 |  Poloniex |
XRP/USDT | $1.24 | $74,149,092 | 03:59:53 21/08/2026 |
| 123 | BVOX |
XRP/USDT | $1.24 | $66,989,677 | 03:57:12 21/08/2026 |
| 124 | Ourbit |
XRP/USDT | $1.24 | $66,866,252 | 03:57:11 21/08/2026 |
| 125 | Biconomy.com |
XRP/USDT | $1.24 | $65,294,925 | 03:51:10 21/08/2026 |
| 126 | LBank |
XRP/USDC | $1.24 | $62,129,145 | 03:57:12 21/08/2026 |
| 127 | Koinbay |
XRP/USDC | $1.24 | $61,660,706 | 04:00:15 21/08/2026 |
| 128 | Echobit |
XRP/USDC | $1.24 | $60,692,934 | 03:57:10 21/08/2026 |
| 129 |  WhiteBIT |
XRP/USDT | $1.24 | $60,139,053 | 03:57:07 21/08/2026 |
| 130 | WHXEX |
XRP/USDC | $1.25 | $60,101,695 | 04:03:12 21/08/2026 |
| 131 | idax exchange |
XRP/USDC | $1.25 | $60,100,590 | 04:03:09 21/08/2026 |
| 132 | BTCC |
XRP/USDC | $1.24 | $53,353,314 | 03:57:09 21/08/2026 |
| 133 | Hotcoin |
XRP/USD | $1.24 | $52,348,271 | 03:57:33 21/08/2026 |
| 134 | Bybit |
XRP/USD | $1.24 | $51,764,804 | 03:54:17 21/08/2026 |
| 135 |  ZKE |
XRP/USDT | $1.25 | $51,385,290 | 04:03:12 21/08/2026 |
| 136 |  Azbit |
XRP/USDT | $1.24 | $51,170,747 | 03:45:07 21/08/2026 |
| 137 |  YUBIT |
XRP/USDT | $1.24 | $50,658,231 | 03:57:15 21/08/2026 |
| 138 | SuperEx |
XRP/USD1 | $1.24 | $50,329,706 | 03:57:11 21/08/2026 |
| 139 | Phemex |
XRP/USD | $1.24 | $50,280,602 | 03:57:16 21/08/2026 |
| 140 | Bitrue |
XRP/USDT | $1.24 | $50,152,994 | 03:57:09 21/08/2026 |
| 141 | BITmarkets |
XRP/USD | $1.24 | $49,474,441 | 04:00:08 21/08/2026 |
| 142 |  Grvt |
XRP/USDT | $1.23 | $49,266,488 | 02:18:20 21/08/2026 |
| 143 | Binance |
XRP/USD1 | $1.24 | $49,086,379 | 03:56:52 21/08/2026 |
| 144 |  ASTX |
XRP/USDT | $1.25 | $48,093,959 | 04:03:12 21/08/2026 |
| 145 |  AEGET |
XRP/USDT | $1.25 | $48,083,053 | 04:03:13 21/08/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.25 | $47,727,911 | 04:03:10 21/08/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.24 | $47,627,800 | 03:57:10 21/08/2026 |
| 148 | B2Z Exchange |
XRP/USD | $1.25 | $47,594,978 | 04:03:12 21/08/2026 |
| 149 | YUBIT |
XRP/USDT | $1.24 | $47,280,904 | 03:57:11 21/08/2026 |
| 150 | Tapbit |
XRP/USDT | $1.24 | $45,260,793 | 03:57:10 21/08/2026 |
| 151 |  Kalshi |
XRP/USD | $1.25 | $45,121,463 | 04:06:15 21/08/2026 |
| 152 | YEX |
XRP/USDT | $1.25 | $44,512,732 | 04:03:11 21/08/2026 |
| 153 | Pionex |
XRP/USDT | $1.24 | $43,039,475 | 03:57:16 21/08/2026 |
| 154 | Toobit |
XRP/USDC | $1.24 | $42,503,399 | 03:57:18 21/08/2026 |
| 155 |  GroveX |
XRP/USDT | $1.24 | $41,738,700 | 04:00:07 21/08/2026 |
| 156 |  CoinMy |
XRP/USDT | $1.24 | $41,358,921 | 04:03:07 21/08/2026 |
| 157 | Pionex |
XRP/USDT | $1.24 | $40,396,856 | 03:57:10 21/08/2026 |
| 158 |  P2B |
XRP/USDC | $1.24 | $38,718,657 | 03:57:10 21/08/2026 |
| 159 | CoinMy |
XRP/USDT | $1.24 | $38,635,869 | 04:03:15 21/08/2026 |
| 160 | Zoomex |
XRP/USDT | $1.24 | $37,558,340 | 03:54:16 21/08/2026 |
| 161 | TruBit Pro Exchange |
XRP/USDT | $1.25 | $36,917,982 | 04:03:07 21/08/2026 |
| 162 |  LMAX Digital |
XRP/USD | $1.24 | $36,827,008 | 04:03:10 21/08/2026 |
| 163 |  IndoEx |
BTC/XRP | $72,662.55 | $36,175,638 | 03:57:10 21/08/2026 |
| 164 | ZKE |
XRP/USDC | $1.25 | $36,062,987 | 04:03:12 21/08/2026 |
| 165 | Phemex |
XRP/USDT | $1.24 | $35,883,926 | 03:57:16 21/08/2026 |
| 166 |  Picol |
XRP/USDT | $1.25 | $35,614,446 | 04:03:08 21/08/2026 |
| 167 | KCEX |
XRP/USDC | $1.24 | $33,307,856 | 03:57:15 21/08/2026 |
| 168 |  CoinP |
XRP/USDT | $1.25 | $32,621,295 | 04:03:16 21/08/2026 |
| 169 | MEXC |
XRP/USD | $1.24 | $32,236,375 | 03:57:16 21/08/2026 |
| 170 | KTX |
XRP/USDT | $1.25 | $31,083,051 | 04:03:09 21/08/2026 |
| 171 |  Niza.io |
XRP/USD | $1.24 | $30,899,850 | 03:57:10 21/08/2026 |
| 172 | Kraken |
XRP/EUR | $1.24 | $28,493,750 | 03:59:54 21/08/2026 |
| 173 | AstralX |
XRP/USDT | $1.24 | $27,275,938 | 04:00:11 21/08/2026 |
| 174 |  Tebbit |
XRP/USDT | $1.25 | $27,227,308 | 04:03:10 21/08/2026 |
| 175 |  Bit2Me |
XRP/EUR | $1.24 | $26,980,553 | 04:00:10 21/08/2026 |
| 176 |  BitMart |
XRP/USD | $1.25 | $25,891,524 | 04:03:15 21/08/2026 |
| 177 | BitMart |
XRP/USDT | $1.25 | $25,855,469 | 04:03:15 21/08/2026 |
| 178 |  Bitbank |
XRP/JPY | $1.24 | $25,796,104 | 03:57:11 21/08/2026 |
| 179 |  Bitcastle |
XRP/USDT | $1.25 | $25,679,011 | 04:03:13 21/08/2026 |
| 180 |  CoinEx |
XRP/USDT | $1.25 | $25,424,864 | 03:57:15 21/08/2026 |
| 181 |  ALP.COM |
XRP/USDT | $1.25 | $24,976,220 | 04:03:11 21/08/2026 |
| 182 | CZR Exchange |
XRP/USDT | $1.24 | $24,765,600 | 04:00:09 21/08/2026 |
| 183 | XT.COM |
XRP/USD1 | $1.24 | $24,532,930 | 03:57:08 21/08/2026 |
| 184 | Binance |
XRP/TRY | $1.23 | $24,307,706 | 03:56:52 21/08/2026 |
| 185 | Crypto.com Exchange |
XRP/USDT | $1.24 | $24,256,966 | 03:57:10 21/08/2026 |
| 186 | Hotcoin |
XRP/USDT | $1.25 | $24,220,820 | 03:54:16 21/08/2026 |
| 187 |  HTX |
XRP/USDT | $1.24 | $24,074,867 | 03:54:22 21/08/2026 |
| 188 | YEX |
XRP/USDC | $1.25 | $22,166,543 | 04:03:16 21/08/2026 |
| 189 | IMBX |
XRP/USDT | $1.25 | $21,527,796 | 04:03:12 21/08/2026 |
| 190 |  OneEx |
XRP/USDT | $1.25 | $21,455,141 | 04:03:11 21/08/2026 |
| 191 | Bitunix |
XRP/USDT | $1.25 | $21,167,351 | 03:48:12 21/08/2026 |
| 192 |  Extended |
XRP/USD | $1.25 | $20,976,545 | 04:06:17 21/08/2026 |
| 193 | BingX |
XRP/USDT | $1.24 | $20,841,603 | 03:57:10 21/08/2026 |
| 194 | Cofinex |
XRP/USD | $1.25 | $20,757,143 | 04:03:15 21/08/2026 |
| 195 | OKX |
XRP/EUR | $1.24 | $20,335,439 | 03:56:23 21/08/2026 |
| 196 | YEX |
XRP/USD | $1.25 | $20,268,233 | 04:03:16 21/08/2026 |
| 197 | Crypto.com Exchange |
XRP/USD | $1.24 | $20,214,898 | 03:12:18 21/08/2026 |
| 198 |  WOO X Pro |
XRP/USDT | $1.25 | $19,836,986 | 04:03:15 21/08/2026 |
| 199 | Binance |
XRP/JPY | $1.24 | $19,797,209 | 03:56:52 21/08/2026 |
| 200 | Bitunix |
XRP/USD | $1.25 | $19,499,901 | 03:48:16 21/08/2026 |
| 201 | BitTap |
XRP/USDT | $1.25 | $19,356,740 | 04:03:13 21/08/2026 |
| 202 | DigiFinex |
XRP/USDT | $1.24 | $19,041,597 | 03:57:07 21/08/2026 |
| 203 | Bitbaby |
XRP/USDC | $1.25 | $18,899,589 | 04:03:16 21/08/2026 |
| 204 | Bitbase |
XRP/USDC | $1.24 | $18,781,605 | 03:54:18 21/08/2026 |
| 205 |  Lighter |
XRP/USDC | $1.24 | $18,709,120 | 04:00:15 21/08/2026 |
| 206 | BITmarkets |
XRP/USDT | $1.24 | $18,642,200 | 04:00:08 21/08/2026 |
| 207 | BTSE |
XRP/USDT | $1.24 | $18,577,915 | 03:54:11 21/08/2026 |
| 208 | Binance |
XRP/EUR | $1.24 | $18,522,170 | 03:56:52 21/08/2026 |
| 209 | B2Z Exchange |
XRP/USDT | $1.25 | $17,879,886 | 04:03:12 21/08/2026 |
| 210 |  Bitfinex |
XRP/USDT | $1.24 | $17,252,272 | 03:59:53 21/08/2026 |
| 211 | WOO X Pro |
XRP/USD | $1.25 | $17,089,030 | 04:03:15 21/08/2026 |
| 212 |  Antarctic |
XRP/USDT | $1.25 | $16,571,877 | 04:06:18 21/08/2026 |
| 213 |  Binance TR |
XRP/TRY | $1.24 | $16,445,906 | 03:57:09 21/08/2026 |
| 214 | Bitbase |
XRP/USDT | $1.24 | $15,594,873 | 03:57:08 21/08/2026 |
| 215 | Zoomex |
XRP/USD | $1.24 | $15,520,188 | 03:57:17 21/08/2026 |
| 216 |  LeveX |
XRP/USDT | $1.25 | $15,023,987 | 04:03:15 21/08/2026 |
| 217 |  BYDFi |
XRP/USDT | $1.24 | $14,902,852 | 04:03:16 21/08/2026 |
| 218 | BingX |
XRP/USD | $1.24 | $14,734,536 | 03:57:17 21/08/2026 |
| 219 | Bitfinex |
XRP/USD | $1.24 | $14,477,970 | 03:59:53 21/08/2026 |
| 220 | Hibt |
XRP/USDC | $1.25 | $14,272,167 | 03:48:08 21/08/2026 |
| 221 | WhiteBIT |
XRP/WBT | $1.24 | $13,561,535 | 03:57:07 21/08/2026 |
| 222 |  Variational |
XRP/USDC | $1.25 | $13,412,023 | 04:06:16 21/08/2026 |
| 223 |  MGBX |
XRP/USDT | $1.24 | $13,328,751 | 03:57:16 21/08/2026 |
| 224 | BlockFin |
XRP/USDC | $1.24 | $13,212,224 | 03:57:11 21/08/2026 |
| 225 |  BiFinance |
XRP/USDT | $1.24 | $12,339,709 | 03:57:12 21/08/2026 |
| 226 | GroveX |
XRP/FDUSD | $1.24 | $11,831,598 | 04:00:07 21/08/2026 |
| 227 | SuperEx |
XRP/BTC | $1.24 | $11,671,287 | 03:57:11 21/08/2026 |
| 228 | Binance |
XRP/FDUSD | $1.24 | $11,495,718 | 03:56:52 21/08/2026 |
| 229 |  CRMClick |
XRP/USDT | $1.25 | $11,419,862 | 04:03:13 21/08/2026 |
| 230 | HTX |
XRP/USDT | $1.25 | $11,417,285 | 03:59:54 21/08/2026 |
| 231 | GroveX |
XRP/USDC | $1.24 | $11,314,770 | 04:00:07 21/08/2026 |
| 232 | KuCoin |
XRP/USDC | $1.24 | $11,066,162 | 03:57:53 21/08/2026 |
| 233 | x.me Exchange |
XRP/USDT | $1.24 | $11,031,590 | 04:00:10 21/08/2026 |
| 234 |  Coinone |
XRP/KRW | $1.23 | $11,002,882 | 03:59:23 21/08/2026 |
| 235 | Binance |
XRP/U | $1.24 | $10,984,621 | 03:56:52 21/08/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.24 | $10,887,614 | 04:00:07 21/08/2026 |
| 237 | Binance |
XRP/BTC | $1.24 | $10,853,718 | 03:56:52 21/08/2026 |
| 238 | IndoEx |
XRP/BTC | $1.24 | $10,466,904 | 03:57:10 21/08/2026 |
| 239 | OKX |
XRP/USD | $1.24 | $10,279,334 | 03:56:23 21/08/2026 |
| 240 | Tapbit |
XRP/USDC | $1.24 | $9,987,795 | 03:57:10 21/08/2026 |
| 241 | ASTX |
XRP/USDT | $1.25 | $9,834,016 | 04:03:16 21/08/2026 |
| 242 | CoinP |
XRP/USDT | $1.24 | $9,713,703 | 04:00:14 21/08/2026 |
| 243 | Biconomy.com |
XRP/USD1 | $1.24 | $9,691,228 | 03:51:10 21/08/2026 |
| 244 | WEEX |
XRP/USDC | $1.24 | $9,679,671 | 03:57:12 21/08/2026 |
| 245 | CoinW |
XRP/USDT | $1.24 | $9,646,463 | 03:57:07 21/08/2026 |
| 246 | Coinbase Exchange |
XRP/EUR | $1.24 | $9,201,047 | 03:56:59 21/08/2026 |
| 247 |  Changelly |
XRP/USDT | $1.25 | $8,799,511 | 04:03:15 21/08/2026 |
| 248 |  Gleec BTC |
XRP/USDT | $1.25 | $8,799,425 | 04:03:11 21/08/2026 |
| 249 |  FMFW.io |
XRP/USDT | $1.24 | $8,768,658 | 03:57:10 21/08/2026 |
| 250 |  HitBTC |
XRP/USDT | $1.24 | $8,714,428 | 04:00:07 21/08/2026 |
| 251 | LMAX Digital |
XRP/RLUSD | $1.24 | $8,635,843 | 04:03:10 21/08/2026 |
| 252 | Bitstamp by Robinhood |
XRP/EUR | $1.24 | $8,517,424 | 03:59:53 21/08/2026 |
| 253 |  PointPay |
XRP/USDT | $1.24 | $8,352,289 | 04:00:10 21/08/2026 |
| 254 |  BitKan |
XRP/USDT | $1.25 | $8,321,563 | 04:03:12 21/08/2026 |
| 255 |  C-Patex |
XRP/USDT | $1.24 | $8,205,398 | 04:00:07 21/08/2026 |
| 256 | Bitunix |
XRP/USDC | $1.25 | $8,085,983 | 03:48:16 21/08/2026 |
| 257 | Bybit |
XRP/USDC | $1.24 | $8,008,660 | 03:54:12 21/08/2026 |
| 258 | EasiCoin |
XRP/USDT | $1.25 | $8,005,863 | 04:03:07 21/08/2026 |
| 259 | OKX |
XRP/USDC | $1.24 | $7,798,295 | 03:56:23 21/08/2026 |
| 260 | BloFin |
XRP/USDC | $1.24 | $7,717,118 | 04:00:07 21/08/2026 |
| 261 |  BtcTurk | Kripto |
XRP/TRY | $1.23 | $7,629,851 | 03:59:23 21/08/2026 |
| 262 |  CoinTR |
XRP/TRY | $1.24 | $7,543,954 | 04:03:09 21/08/2026 |
| 263 | Kraken |
XRP/USDC | $1.24 | $7,461,253 | 03:59:54 21/08/2026 |
| 264 | KCEX |
XRP/USDT | $1.24 | $7,304,910 | 03:57:10 21/08/2026 |
| 265 | Bit2Me |
XRP/USDC | $1.24 | $7,256,879 | 04:00:10 21/08/2026 |
| 266 |  Bitso |
XRP/MXN | $1.24 | $7,244,590 | 03:59:53 21/08/2026 |
| 267 |  Paribu |
XRP/TRY | $1.24 | $7,194,251 | 04:02:23 21/08/2026 |
| 268 |  BitDelta |
XRP/USDT | $1.25 | $7,168,819 | 04:03:07 21/08/2026 |
| 269 | Niza.io |
XRP/EUR | $1.24 | $6,886,506 | 03:57:10 21/08/2026 |
| 270 | LMAX Digital |
XRP/JPY | $1.24 | $6,871,142 | 04:03:10 21/08/2026 |
| 271 |  Bybit EU |
XRP/USDC | $1.24 | $6,759,649 | 04:00:08 21/08/2026 |
| 272 | BitDelta |
XRP/USDC | $1.24 | $6,648,624 | 04:00:07 21/08/2026 |
| 273 |  Venus |
XRP/vXRP | $1.24 | $6,560,367 | 04:00:07 21/08/2026 |
| 274 | CoinTR |
XRP/USDT | $1.25 | $6,209,192 | 04:03:09 21/08/2026 |
| 275 |  Coincall |
XRP/USD | $1.25 | $6,139,520 | 04:06:16 21/08/2026 |
| 276 |  BTC Markets |
XRP/AUD | $1.24 | $6,001,705 | 04:00:08 21/08/2026 |
| 277 |  Korbit |
XRP/KRW | $1.22 | $5,985,958 | 03:57:11 21/08/2026 |
| 278 | AEGET |
XRP/USDT | $1.25 | $5,946,043 | 04:03:23 21/08/2026 |
| 279 | YEX |
XRP/USDC | $1.25 | $5,893,219 | 04:03:11 21/08/2026 |
| 280 | Kraken |
XRP/USDT | $1.24 | $5,807,565 | 03:59:54 21/08/2026 |
| 281 | Deepcoin |
XRP/USD | $1.20 | $5,451,265 | 03:57:15 21/08/2026 |
| 282 | Bitrue |
XRP/RLUSD | $1.24 | $5,385,482 | 03:57:09 21/08/2026 |
| 283 |  AlphaX |
XRP/USDT | $1.25 | $5,376,334 | 04:03:12 21/08/2026 |
| 284 |  Bitkub |
XRP/THB | $1.24 | $5,323,843 | 03:57:11 21/08/2026 |
| 285 |  EVEDEX |
XRP/USD | $1.25 | $5,315,058 | 04:06:15 21/08/2026 |
| 286 | Bitrue |
XRP/USD1 | $1.24 | $5,307,629 | 03:57:09 21/08/2026 |
| 287 | Binance |
XRP/ETH | $1.24 | $5,174,932 | 03:56:52 21/08/2026 |
| 288 |  Bitspay |
XRP/BTC | $1.24 | $5,141,915 | 04:00:07 21/08/2026 |
| 289 | OneEx |
XRP/USDT | $1.37 | $4,949,047 | 04:03:15 21/08/2026 |
| 290 |  ICRYPEX |
XRP/USDT | $1.25 | $4,856,924 | 04:03:08 21/08/2026 |
| 291 | Bitget |
XRP/USDC | $1.24 | $4,787,682 | 03:55:05 21/08/2026 |
| 292 | CoinEx |
XRP/USDT | $1.24 | $4,743,255 | 03:59:53 21/08/2026 |
| 293 | KCEX |
XRP/USDC | $1.24 | $4,675,498 | 03:57:10 21/08/2026 |
| 294 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,054 | 04:03:11 21/08/2026 |
| 295 | Bitget |
XRP/PERP | $1.24 | $4,539,311 | 03:54:16 21/08/2026 |
| 296 | Bitget |
XRP/PERP | $1.24 | $4,539,311 | 03:54:16 21/08/2026 |
| 297 | Cofinex |
XRP/USDC | $1.25 | $4,523,061 | 04:03:15 21/08/2026 |
| 298 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.24 | $4,462,490 | 03:59:09 21/08/2026 |
| 299 | BITmarkets |
XRP/USDC | $1.24 | $4,451,104 | 04:00:08 21/08/2026 |
| 300 |  Luno |
XRP/ZAR | $1.25 | $4,448,239 | 03:59:53 21/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 21/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,232,152,266 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.