XRP XRP
Xếp hạng #5
00:13:00 25/12/2025
Giá XRP (XRP)
$1.86 -1.24%
0.00002136 BTC
50,122 VND
Thấp: $1.84
Cao: $1.89
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XRP/USDT | $1.86 | $8,535,374,268 | 23:57:15 24/12/2025 |
| 2 |  FameEX |
XRP/USDT | $1.86 | $3,874,820,555 | 23:51:18 24/12/2025 |
| 3 |  Top.one |
XRP/USDT | $1.86 | $1,590,770,552 | 00:03:16 25/12/2025 |
| 4 |  Zedcex Exchange |
XRP/USDT | $1.86 | $1,418,871,088 | 00:00:15 25/12/2025 |
| 5 |  OneBullEx |
XRP/USDT | $1.86 | $1,275,404,218 | 00:03:09 25/12/2025 |
| 6 |  Tapbit |
XRP/USDT | $1.86 | $981,107,781 | 23:57:15 24/12/2025 |
| 7 |  CoinUp.io |
XRP/USDT | $1.86 | $945,252,071 | 23:57:18 24/12/2025 |
| 8 |  MEXC |
XRP/USDT | $1.86 | $934,156,813 | 23:54:16 24/12/2025 |
| 9 |  Darkex Exchange |
XRP/USDT | $1.86 | $777,898,747 | 00:00:17 25/12/2025 |
| 10 |  Binance |
XRP/USDT | $1.86 | $686,720,877 | 23:54:16 24/12/2025 |
| 11 |  EagleX |
XRP/USDT | $1.86 | $668,648,215 | 00:00:15 25/12/2025 |
| 12 |  Ju.com |
XRP/USDT | $1.86 | $526,474,052 | 23:57:16 24/12/2025 |
| 13 |  BTCC |
XRP/USDT | $1.86 | $407,742,749 | 23:57:17 24/12/2025 |
| 14 |  Batonex |
XRP/USDT | $1.86 | $405,032,629 | 00:00:16 25/12/2025 |
| 15 |  Dmex |
XRP/USD | $1.86 | $386,918,407 | 00:03:17 25/12/2025 |
| 16 |  BVOX |
XRP/USDT | $1.86 | $354,560,025 | 23:57:16 24/12/2025 |
| 17 |  BlockFin |
XRP/USDT | $1.86 | $316,325,826 | 00:00:16 25/12/2025 |
| 18 |  Bybit |
XRP/USDT | $1.86 | $274,136,930 | 23:54:16 24/12/2025 |
| 19 |  Hotcoin |
XRP/USDT | $1.86 | $265,327,077 | 23:57:18 24/12/2025 |
| 20 |  DigiFinex |
XRP/USDT | $1.86 | $248,634,731 | 23:57:18 24/12/2025 |
| 21 |  WhiteBIT |
XRP/USDT | $1.86 | $242,881,223 | 23:54:15 24/12/2025 |
| 22 | CoinUp.io |
XRP/USDT | $1.86 | $225,485,377 | 23:57:17 24/12/2025 |
| 23 |  Koinbay |
XRP/USDT | $2.21 | $222,461,514 | 23:57:15 24/12/2025 |
| 24 |  BiKing |
XRP/USDT | $1.86 | $219,348,429 | 00:00:18 25/12/2025 |
| 25 |  Hibt |
XRP/USDT | $1.86 | $214,811,954 | 23:57:25 24/12/2025 |
| 26 |  Gate |
XRP/USDT | $1.86 | $214,003,459 | 23:54:19 24/12/2025 |
| 27 |  Echobit |
XRP/USDT | $1.86 | $212,779,494 | 00:00:17 25/12/2025 |
| 28 |  Bitrue |
XRP/USDT | $1.85 | $186,079,453 | 23:57:17 24/12/2025 |
| 29 |  IBIT Global |
XRP/USDT | $1.86 | $178,973,211 | 00:00:18 25/12/2025 |
| 30 |  OKX |
XRP/USDT | $1.86 | $178,959,441 | 23:55:50 24/12/2025 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.86 | $168,120,309 | 00:00:16 25/12/2025 |
| 32 |  WEEX |
XRP/USDT | $1.86 | $160,668,649 | 23:57:17 24/12/2025 |
| 33 |  AscendEX |
XRP/USDT | $1.86 | $160,566,153 | 23:54:15 24/12/2025 |
| 34 |  CoinW |
XRP/USDT | $1.86 | $149,058,372 | 23:57:18 24/12/2025 |
| 35 |  Bitget |
XRP/USDT | $1.86 | $137,065,367 | 23:54:15 24/12/2025 |
| 36 |  Cofinex |
XRP/USDT | $1.86 | $136,971,239 | 00:00:15 25/12/2025 |
| 37 |  CZR Exchange |
XRP/USDT | $1.86 | $129,970,818 | 23:45:16 24/12/2025 |
| 38 |  Zedxion Exchange |
XRP/USDT | $1.86 | $129,745,202 | 23:54:16 24/12/2025 |
| 39 |  Upbit |
XRP/KRW | $1.90 | $128,679,218 | 23:56:53 24/12/2025 |
| 40 | Binance |
XRP/USDC | $1.86 | $122,208,252 | 23:54:16 24/12/2025 |
| 41 |  Websea |
XRP/USDT | $1.86 | $119,498,661 | 23:57:12 24/12/2025 |
| 42 |  CoinCatch |
XRP/USDT | $1.86 | $117,861,353 | 00:00:15 25/12/2025 |
| 43 | Binance |
XRP/USDT | $1.86 | $113,247,917 | 23:56:42 24/12/2025 |
| 44 | Binance |
XRP/FDUSD | $1.86 | $111,962,824 | 23:56:42 24/12/2025 |
| 45 |  AIA Exchange |
XRP/USDT | $1.86 | $107,628,038 | 00:00:07 25/12/2025 |
| 46 | Websea |
XRP/USDT | $1.86 | $104,179,947 | 00:00:17 25/12/2025 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.86 | $101,732,863 | 23:56:58 24/12/2025 |
| 48 |  KuCoin |
XRP/USDT | $1.86 | $99,853,636 | 23:54:19 24/12/2025 |
| 49 |  Grvt |
XRP/USDT | $1.86 | $99,143,167 | 00:00:17 25/12/2025 |
| 50 |  Zoomex |
XRP/USDT | $1.86 | $95,520,274 | 23:57:17 24/12/2025 |
| 51 |  EasiCoin |
XRP/USDT | $1.86 | $91,829,332 | 00:00:17 25/12/2025 |
| 52 |  Coinlocally |
XRP/USDT | $1.86 | $90,754,022 | 00:00:17 25/12/2025 |
| 53 |  Toobit |
XRP/USDT | $1.86 | $89,630,539 | 23:57:16 24/12/2025 |
| 54 |  Ourbit |
XRP/USDT | $1.86 | $73,327,127 | 23:57:15 24/12/2025 |
| 55 | AscendEX |
XRP/USDT | $1.87 | $72,391,273 | 23:54:11 24/12/2025 |
| 56 |  Biconomy.com |
XRP/USDT | $1.86 | $68,898,378 | 23:57:15 24/12/2025 |
| 57 | Batonex |
XRP/USDT | $1.86 | $68,365,270 | 00:00:11 25/12/2025 |
| 58 |  EdgeX |
XRP/USD | $1.86 | $63,132,439 | 00:03:16 25/12/2025 |
| 59 | MEXC |
XRP/USDT | $1.86 | $62,515,004 | 23:54:07 24/12/2025 |
| 60 | Gate |
XRP/USDT | $1.86 | $62,384,182 | 23:56:54 24/12/2025 |
| 61 |  YEX |
XRP/USDT | $1.86 | $61,697,098 | 00:00:17 25/12/2025 |
| 62 |  CEEX exchange |
XRP/USDT | $1.86 | $60,967,013 | 00:00:11 25/12/2025 |
| 63 |  Millionero |
XRP/USDT | $1.86 | $60,720,582 | 00:00:16 25/12/2025 |
| 64 |  XXKK |
XRP/USDT | $1.86 | $60,657,524 | 00:00:07 25/12/2025 |
| 65 |  CRMClick |
XRP/USDT | $1.86 | $58,903,136 | 00:00:13 25/12/2025 |
| 66 |  HTX |
XRP/USDT | $1.86 | $58,864,346 | 23:59:25 24/12/2025 |
| 67 |  4E |
XRP/USDT | $1.86 | $56,070,777 | 00:00:07 25/12/2025 |
| 68 |  Bitunix |
XRP/USDT | $1.86 | $55,928,626 | 23:57:16 24/12/2025 |
| 69 |  LBank |
XRP/USDT | $1.86 | $53,229,155 | 23:57:12 24/12/2025 |
| 70 |  Bithumb |
XRP/KRW | $1.90 | $52,987,056 | 23:59:53 24/12/2025 |
| 71 | Bybit |
XRP/USDT | $1.86 | $52,679,574 | 23:54:12 24/12/2025 |
| 72 | Binance |
XRP/USD | $1.86 | $51,618,060 | 23:54:51 24/12/2025 |
| 73 | OneBullEx |
XRP/USDT | $1.86 | $50,845,015 | 00:03:21 25/12/2025 |
| 74 |  CoinP |
XRP/USDT | $1.86 | $50,245,425 | 00:00:15 25/12/2025 |
| 75 | TruBit Pro Exchange |
XRP/USDT | $1.86 | $48,634,333 | 00:00:11 25/12/2025 |
| 76 |  UZX |
XRP/USDT | $1.86 | $47,029,993 | 23:57:16 24/12/2025 |
| 77 |  YUBIT |
XRP/USDT | $1.86 | $45,767,292 | 23:57:15 24/12/2025 |
| 78 |  Crypto.com Exchange |
XRP/USD | $1.86 | $45,422,718 | 23:57:11 24/12/2025 |
| 79 | KuCoin |
XRP/USDT | $1.86 | $45,065,342 | 23:55:23 24/12/2025 |
| 80 |  BTDUex |
XRP/USDT | $1.86 | $44,674,211 | 00:00:08 25/12/2025 |
| 81 | Hibt |
XRP/USDT | $1.86 | $44,063,287 | 23:57:10 24/12/2025 |
| 82 | BVOX |
XRP/USDT | $1.86 | $43,947,504 | 23:57:12 24/12/2025 |
| 83 |  Hyperliquid |
XRP/USD | $1.86 | $41,602,410 | 23:57:16 24/12/2025 |
| 84 |  BitradeX |
XRP/USDT | $1.86 | $40,591,734 | 23:57:22 24/12/2025 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.86 | $40,564,870 | 23:57:19 24/12/2025 |
| 86 | WhiteBIT |
XRP/USDT | $1.86 | $40,313,443 | 23:54:07 24/12/2025 |
| 87 |  Deepcoin |
XRP/USDT | $1.86 | $40,274,636 | 23:57:16 24/12/2025 |
| 88 |  Superp |
XRP/USDT | $1.86 | $38,966,208 | 00:03:17 25/12/2025 |
| 89 | Crypto.com Exchange |
XRP/USD | $1.86 | $38,816,425 | 23:48:21 24/12/2025 |
| 90 | LBank |
XRP/USDT | $1.86 | $37,042,305 | 23:57:17 24/12/2025 |
| 91 |  AstralX |
XRP/USDT | $1.86 | $36,827,509 | 00:00:11 25/12/2025 |
| 92 |  TGEX |
XRP/USDT | $1.86 | $36,176,863 | 00:00:16 25/12/2025 |
| 93 |  BitMart |
XRP/USDT | $1.86 | $35,386,348 | 23:57:16 24/12/2025 |
| 94 |  BitbabyExchange |
XRP/USDT | $1.86 | $35,286,686 | 00:00:15 25/12/2025 |
| 95 |  Aivora Exchange |
XRP/USDT | $1.86 | $35,261,429 | 00:00:16 25/12/2025 |
| 96 | Darkex Exchange |
XRP/USDT | $1.86 | $35,007,615 | 00:00:08 25/12/2025 |
| 97 |  Coinstore |
XRP/USDT | $1.86 | $33,317,607 | 23:57:11 24/12/2025 |
| 98 |  Aster |
XRP/USDT | $1.86 | $33,117,817 | 23:54:15 24/12/2025 |
| 99 |  BloFin |
XRP/USDT | $1.86 | $32,491,730 | 23:48:20 24/12/2025 |
| 100 |  Poloniex |
XRP/USDT | $1.86 | $31,634,588 | 00:02:53 25/12/2025 |
| 101 |  Coinbase International Exchange |
XRP/USDC | $1.86 | $31,530,351 | 00:00:15 25/12/2025 |
| 102 |  KlicklX |
XRP/USDT | $1.86 | $30,607,489 | 00:00:13 25/12/2025 |
| 103 |  KCEX |
XRP/USDT | $1.86 | $30,159,130 | 23:57:16 24/12/2025 |
| 104 |  Lighter |
XRP/USDC | $1.86 | $28,975,997 | 00:03:16 25/12/2025 |
| 105 |  NovaEx |
XRP/USDT | $1.86 | $28,582,509 | 00:00:16 25/12/2025 |
| 106 | Bybit |
XRP/USD | $1.86 | $28,026,205 | 23:54:16 24/12/2025 |
| 107 | Millionero |
XRP/USDT | $1.86 | $28,014,896 | 00:00:08 25/12/2025 |
| 108 | Bitget |
XRP/USDT | $1.86 | $27,860,435 | 23:54:07 24/12/2025 |
| 109 |  Tebbit |
XRP/USDT | $1.86 | $27,842,616 | 00:00:23 25/12/2025 |
| 110 |  BitDelta |
XRP/USDT | $1.86 | $26,887,100 | 00:00:07 25/12/2025 |
| 111 | EagleX |
XRP/USDT | $1.86 | $26,503,206 | 00:00:11 25/12/2025 |
| 112 | UZX |
XRP/USDT | $1.86 | $26,104,889 | 23:57:12 24/12/2025 |
| 113 |  BitTap |
XRP/USDT | $1.86 | $25,959,998 | 00:00:18 25/12/2025 |
| 114 |  Pionex |
XRP/USDT | $1.86 | $25,360,675 | 23:57:17 24/12/2025 |
| 115 | Echobit |
XRP/USDT | $1.86 | $24,920,309 | 00:00:07 25/12/2025 |
| 116 | Coinlocally |
XRP/USDT | $1.86 | $24,906,365 | 00:00:12 25/12/2025 |
| 117 | CoinW |
XRP/USDT | $1.86 | $24,351,826 | 23:57:07 24/12/2025 |
| 118 |  BTSE |
XRP/USDT | $1.86 | $24,121,853 | 23:57:15 24/12/2025 |
| 119 | YUBIT |
XRP/USDT | $1.86 | $23,893,212 | 23:57:10 24/12/2025 |
| 120 |  Phemex |
XRP/USDT | $1.86 | $23,827,143 | 23:57:11 24/12/2025 |
| 121 |  Bitcastle |
XRP/USDT | $1.86 | $23,463,584 | 00:00:14 25/12/2025 |
| 122 |  B2Z Exchange |
XRP/USD | $1.86 | $23,041,400 | 00:00:16 25/12/2025 |
| 123 |  BITmarkets |
XRP/USDT | $1.86 | $23,026,613 | 00:00:16 25/12/2025 |
| 124 |  SuperEx |
XRP/USDT | $1.86 | $22,807,422 | 00:00:13 25/12/2025 |
| 125 | Phemex |
XRP/USDT | $1.86 | $21,782,855 | 23:57:16 24/12/2025 |
| 126 |  Bullish |
XRP/USDC | $1.86 | $21,677,647 | 00:00:08 25/12/2025 |
| 127 | OrangeX |
XRP/USDT | $1.86 | $21,610,482 | 23:57:11 24/12/2025 |
| 128 | Zoomex |
XRP/USDT | $1.86 | $21,292,528 | 23:48:12 24/12/2025 |
| 129 |  Venus |
XRP/vXRP | $1.86 | $20,824,719 | 23:57:07 24/12/2025 |
| 130 | Ourbit |
XRP/USDT | $1.86 | $20,751,437 | 23:57:11 24/12/2025 |
| 131 | Koinbay |
XRP/USDT | $1.86 | $20,363,999 | 23:57:12 24/12/2025 |
| 132 | Zedxion Exchange |
XRP/USDT | $1.86 | $20,342,510 | 00:00:13 25/12/2025 |
| 133 | CZR Exchange |
XRP/USDT | $1.86 | $20,341,238 | 00:00:12 25/12/2025 |
| 134 | OKX |
XRP/USDT | $1.86 | $20,155,759 | 23:56:23 24/12/2025 |
| 135 |  Gems Trade |
XRP/USDT | $1.86 | $20,060,281 | 00:00:14 25/12/2025 |
| 136 | BlockFin |
XRP/USDT | $1.86 | $19,899,429 | 00:00:09 25/12/2025 |
| 137 |  IndoEx |
BTC/XRP | $87,315.30 | $19,190,956 | 23:57:11 24/12/2025 |
| 138 |  Bitstamp by Robinhood |
XRP/USD | $1.86 | $19,078,297 | 23:59:23 24/12/2025 |
| 139 | Binance |
XRP/USDC | $1.86 | $19,009,262 | 23:56:42 24/12/2025 |
| 140 |  SunX |
XRP/USDT | $1.86 | $18,065,469 | 00:00:09 25/12/2025 |
| 141 | Bullish |
XRP/RLUSD | $1.86 | $17,393,632 | 00:00:08 25/12/2025 |
| 142 | Hotcoin |
XRP/USDT | $1.86 | $17,213,868 | 23:58:26 24/12/2025 |
| 143 | HTX |
XRP/USDT | $1.86 | $16,069,801 | 23:57:16 24/12/2025 |
| 144 | CRMClick |
XRP/USDT | $1.86 | $16,036,397 | 00:00:16 25/12/2025 |
| 145 | WEEX |
XRP/USDT | $1.86 | $16,029,744 | 23:57:11 24/12/2025 |
| 146 |  Kraken |
XRP/USD | $1.86 | $15,932,007 | 23:59:26 24/12/2025 |
| 147 |  Bitso |
XRP/MXN | $1.86 | $15,870,849 | 23:59:53 24/12/2025 |
| 148 | KCEX |
XRP/USDC | $1.86 | $15,164,730 | 23:57:16 24/12/2025 |
| 149 |  GroveX |
XRP/USDT | $1.86 | $14,695,175 | 00:00:08 25/12/2025 |
| 150 | CoinP |
XRP/USDT | $1.86 | $14,675,895 | 00:00:11 25/12/2025 |
| 151 |  MGBX |
XRP/USDT | $1.86 | $14,290,853 | 00:00:08 25/12/2025 |
| 152 |  XT.COM |
XRP/USDT | $1.86 | $14,266,540 | 23:57:12 24/12/2025 |
| 153 | Tebbit |
XRP/USDT | $1.86 | $14,262,945 | 00:00:10 25/12/2025 |
| 154 |  BitxEX |
XRP/USDT | $1.86 | $14,252,756 | 00:00:08 25/12/2025 |
| 155 | Millionero |
XRP/USDC | $1.86 | $13,959,430 | 00:00:08 25/12/2025 |
| 156 | Bitrue |
XRP/USDT | $1.86 | $13,661,849 | 23:57:11 24/12/2025 |
| 157 |  Backpack Exchange |
XRP/USDC | $1.86 | $13,424,114 | 23:57:16 24/12/2025 |
| 158 | Crypto.com Exchange |
XRP/USDT | $1.86 | $13,360,081 | 23:57:11 24/12/2025 |
| 159 | BitradeX |
XRP/USDT | $1.86 | $13,266,679 | 23:57:09 24/12/2025 |
| 160 |  BingX |
XRP/USDT | $1.86 | $13,099,124 | 23:57:07 24/12/2025 |
| 161 | YEX |
XRP/USDT | $1.86 | $12,967,024 | 00:00:09 25/12/2025 |
| 162 | Biconomy.com |
XRP/USDT | $1.86 | $12,473,760 | 23:57:10 24/12/2025 |
| 163 |  ZKE |
XRP/USDT | $1.86 | $12,204,743 | 00:00:13 25/12/2025 |
| 164 |  All InX |
XRP/USDT | $1.86 | $12,171,397 | 00:00:09 25/12/2025 |
| 165 | BloFin |
XRP/USDT | $1.86 | $11,930,710 | 23:57:12 24/12/2025 |
| 166 | Toobit |
XRP/USDC | $1.86 | $11,674,188 | 23:57:16 24/12/2025 |
| 167 |  Bitbank |
XRP/JPY | $1.86 | $11,637,432 | 23:57:07 24/12/2025 |
| 168 | Toobit |
XRP/USDT | $1.86 | $11,490,540 | 23:57:11 24/12/2025 |
| 169 | Tapbit |
XRP/USDT | $1.86 | $11,415,762 | 23:57:10 24/12/2025 |
| 170 | Pionex |
XRP/USDT | $1.86 | $11,333,180 | 23:57:10 24/12/2025 |
| 171 |  Bitvavo |
XRP/EUR | $1.86 | $11,137,670 | 23:57:13 24/12/2025 |
| 172 | BitxEX |
XRP/USDT | $1.86 | $11,031,755 | 00:00:17 25/12/2025 |
| 173 |  ALP.COM |
XRP/USDT | $1.86 | $10,512,109 | 00:00:12 25/12/2025 |
| 174 |  BigONE |
XRP/USDT | $1.86 | $10,442,358 | 23:54:07 24/12/2025 |
| 175 |  Picol |
XRP/USDT | $1.86 | $10,001,191 | 00:00:13 25/12/2025 |
| 176 | YEX |
XRP/USD | $1.86 | $9,660,647 | 00:00:17 25/12/2025 |
| 177 |  LMAX Digital |
XRP/USD | $1.86 | $9,438,189 | 00:00:11 25/12/2025 |
| 178 | YEX |
XRP/USDC | $1.86 | $9,084,280 | 00:00:17 25/12/2025 |
| 179 | Zoomex |
XRP/USD | $1.86 | $8,442,273 | 23:57:17 24/12/2025 |
| 180 | Binance |
XRP/TRY | $1.86 | $8,227,014 | 23:56:42 24/12/2025 |
| 181 |  Coinflare |
XRP/USDT | $1.86 | $8,186,087 | 00:00:16 25/12/2025 |
| 182 | BTCC |
XRP/USDT | $1.86 | $8,180,820 | 23:57:10 24/12/2025 |
| 183 | Cofinex |
XRP/USD | $1.86 | $8,153,005 | 00:00:15 25/12/2025 |
| 184 | Bitget |
XRP/USD | $1.86 | $8,151,665 | 23:54:15 24/12/2025 |
| 185 |  Fastex |
XRP/USDT | $1.86 | $8,134,016 | 23:57:09 24/12/2025 |
| 186 | DigiFinex |
XRP/USDT | $1.86 | $8,090,177 | 23:54:11 24/12/2025 |
| 187 |  Extended |
XRP/USD | $1.86 | $7,905,691 | 00:03:16 25/12/2025 |
| 188 | Bitunix |
XRP/USDT | $1.86 | $7,651,083 | 23:57:11 24/12/2025 |
| 189 |  BTC Markets |
XRP/AUD | $1.87 | $7,543,097 | 23:57:11 24/12/2025 |
| 190 | GroveX |
XRP/FDUSD | $1.86 | $6,801,455 | 00:00:08 25/12/2025 |
| 191 | GroveX |
XRP/USDC | $1.86 | $6,717,567 | 00:00:08 25/12/2025 |
| 192 | 4E |
XRP/USDT | $1.86 | $6,659,781 | 00:00:16 25/12/2025 |
| 193 |  Coinone |
XRP/KRW | $1.90 | $6,641,450 | 23:54:53 24/12/2025 |
| 194 | AstralX |
XRP/USDT | $1.86 | $6,630,892 | 00:00:16 25/12/2025 |
| 195 |  BiFinance |
XRP/USDT | $1.86 | $6,627,504 | 23:57:12 24/12/2025 |
| 196 |  Paribu |
XRP/TRY | $1.86 | $6,614,222 | 23:59:27 24/12/2025 |
| 197 | Binance |
XRP/JPY | $1.86 | $6,322,387 | 23:56:54 24/12/2025 |
| 198 | BitbabyExchange |
XRP/USDC | $1.86 | $6,284,591 | 00:00:15 25/12/2025 |
| 199 | SuperEx |
XRP/BTC | $1.86 | $6,265,579 | 00:00:13 25/12/2025 |
| 200 | Bitcastle |
XRP/USDT | $1.86 | $6,136,284 | 00:00:19 25/12/2025 |
| 201 | BitTap |
XRP/USDT | $1.86 | $6,097,274 | 00:00:11 25/12/2025 |
| 202 | OKX |
XRP/USD | $1.86 | $6,021,020 | 23:55:50 24/12/2025 |
| 203 | VOOX Exchange |
XRP/USDT | $1.86 | $5,961,732 | 23:57:12 24/12/2025 |
| 204 | Bybit |
XRP/USDC | $1.86 | $5,943,480 | 23:54:12 24/12/2025 |
| 205 | NovaEx |
XRP/USDT | $1.86 | $5,857,093 | 00:00:11 25/12/2025 |
| 206 | Phemex |
XRP/USDC | $1.86 | $5,855,746 | 23:57:16 24/12/2025 |
| 207 |  UEEx |
XRP/USDT | $1.86 | $5,661,960 | 00:00:08 25/12/2025 |
| 208 |  Gemini |
XRP/GUSD | $1.86 | $5,638,006 | 23:59:53 24/12/2025 |
| 209 | Gemini |
XRP/USD | $1.86 | $5,638,006 | 23:59:54 24/12/2025 |
| 210 | Gemini |
XRP/USDC | $1.86 | $5,638,006 | 23:59:54 24/12/2025 |
| 211 | IndoEx |
XRP/BTC | $1.86 | $5,546,358 | 23:57:11 24/12/2025 |
| 212 | Hotcoin |
XRP/USD | $1.86 | $5,467,621 | 23:57:18 24/12/2025 |
| 213 | Ju.com |
XRP/USDT | $1.86 | $5,272,025 | 23:57:08 24/12/2025 |
| 214 | LBank |
XRP/USDC | $1.86 | $5,192,893 | 23:57:12 24/12/2025 |
| 215 | CEEX exchange |
XRP/USDT | $1.86 | $5,170,241 | 00:00:15 25/12/2025 |
| 216 |  Binance TR |
XRP/TRY | $1.86 | $5,103,869 | 23:57:10 24/12/2025 |
| 217 | Kraken |
XRP/EUR | $1.86 | $4,971,427 | 23:59:26 24/12/2025 |
| 218 |  Bit2Me |
XRP/EUR | $1.86 | $4,883,901 | 23:57:09 24/12/2025 |
| 219 | Aivora Exchange |
XRP/USDT | $1.86 | $4,594,303 | 00:00:12 25/12/2025 |
| 220 | BitbabyExchange |
XRP/USDT | $1.86 | $4,592,456 | 00:00:11 25/12/2025 |
| 221 | Bitrue |
SOL/XRP | $122.58 | $4,482,094 | 23:57:11 24/12/2025 |
| 222 |  WOO X |
XRP/USDT | $1.86 | $4,437,917 | 23:57:15 24/12/2025 |
| 223 | Binance |
XRP/EUR | $1.86 | $4,424,263 | 23:56:42 24/12/2025 |
| 224 | MEXC |
XRP/USD | $1.86 | $4,341,880 | 23:54:16 24/12/2025 |
| 225 |  Gleec BTC |
XRP/USDT | $1.86 | $4,261,090 | 00:00:07 25/12/2025 |
| 226 |  Changelly PRO |
XRP/USDT | $1.86 | $4,260,348 | 23:57:12 24/12/2025 |
| 227 |  FMFW.io |
XRP/USDT | $1.86 | $4,260,283 | 23:57:09 24/12/2025 |
| 228 |  HitBTC |
XRP/USDT | $1.86 | $4,259,335 | 23:54:11 24/12/2025 |
| 229 | EasiCoin |
XRP/USDT | $1.86 | $4,164,353 | 00:00:09 25/12/2025 |
| 230 | Binance |
XRP/BTC | $1.86 | $4,072,219 | 23:56:42 24/12/2025 |
| 231 |  Niza.io |
XRP/USD | $1.86 | $3,994,163 | 00:00:07 25/12/2025 |
| 232 |  Mars Exchange |
XRP/USDT | $1.86 | $3,988,132 | 00:00:07 25/12/2025 |
| 233 |  BlueBit |
XRP/USDT | $1.86 | $3,943,141 | 00:00:08 25/12/2025 |
| 234 | Bitunix |
XRP/USD | $1.86 | $3,887,267 | 23:57:16 24/12/2025 |
| 235 | B2Z Exchange |
XRP/USD | $1.86 | $3,826,954 | 00:00:08 25/12/2025 |
| 236 | BITmarkets |
XRP/USD | $1.86 | $3,826,952 | 00:00:08 25/12/2025 |
| 237 | Tapbit |
XRP/USDC | $1.86 | $3,801,410 | 23:57:10 24/12/2025 |
| 238 | WhiteBIT |
XRP/USDC | $1.86 | $3,797,190 | 23:54:07 24/12/2025 |
| 239 |  LeveX |
XRP/USDT | $1.86 | $3,726,930 | 00:00:16 25/12/2025 |
| 240 | Binance |
XRP/USD1 | $1.86 | $3,678,823 | 23:56:54 24/12/2025 |
| 241 |  BitKan |
XRP/USDT | $1.86 | $3,591,764 | 00:00:07 25/12/2025 |
| 242 |  Antarctic |
XRP/USDT | $1.86 | $3,555,008 | 00:03:20 25/12/2025 |
| 243 |  Nivex |
XRP/USDT | $1.86 | $3,504,185 | 00:00:11 25/12/2025 |
| 244 |  BIT |
XRP/USDT | $1.86 | $3,402,116 | 00:02:59 25/12/2025 |
| 245 | KuCoin |
XRP/USDC | $1.86 | $3,390,835 | 23:55:23 24/12/2025 |
| 246 |  PointPay |
XRP/USDT | $1.86 | $3,107,123 | 23:57:10 24/12/2025 |
| 247 | Ju.com |
XRP/USDC | $1.86 | $2,927,945 | 23:57:08 24/12/2025 |
| 248 | KCEX |
XRP/USDT | $1.86 | $2,902,231 | 23:57:10 24/12/2025 |
| 249 |  CoinChief |
XRP/USDT | $1.86 | $2,757,163 | 00:00:17 25/12/2025 |
| 250 |  CoinEx |
XRP/USDT | $1.86 | $2,723,122 | 23:59:23 24/12/2025 |
| 251 |  Bitfinex |
XRP/USD | $1.86 | $2,683,307 | 23:59:23 24/12/2025 |
| 252 |  bitFlyer |
XRP/JPY | $1.86 | $2,652,086 | 23:59:53 24/12/2025 |
| 253 | Gate |
XRP/USDC | $1.86 | $2,563,756 | 23:56:54 24/12/2025 |
| 254 | Bitfinex |
XRP/USDT | $1.86 | $2,558,989 | 23:57:15 24/12/2025 |
| 255 |  BYDFi |
XRP/USDT | $1.86 | $2,517,183 | 00:00:17 25/12/2025 |
| 256 | Hibt |
XRP/USDC | $1.86 | $2,476,289 | 23:57:10 24/12/2025 |
| 257 | WEEX |
XRP/USDC | $1.86 | $2,439,822 | 23:57:11 24/12/2025 |
| 258 | MGBX |
XRP/USDT | $1.86 | $2,437,449 | 00:00:17 25/12/2025 |
| 259 |  Paradex |
XRP/USD | $1.86 | $2,397,993 | 00:03:16 25/12/2025 |
| 260 |  Dex-Trade |
XRP/USDT | $1.86 | $2,345,520 | 23:54:12 24/12/2025 |
| 261 | NovaEx |
XRP/USD | $1.86 | $2,306,120 | 00:00:16 25/12/2025 |
| 262 | MEXC |
XRP/USDC | $1.86 | $2,293,333 | 23:54:16 24/12/2025 |
| 263 |  Coincheck |
XRP/JPY | $1.86 | $2,289,009 | 23:57:10 24/12/2025 |
| 264 | Kraken |
XRP/USDC | $1.86 | $2,254,045 | 23:59:26 24/12/2025 |
| 265 | BitDelta |
XRP/USDC | $1.86 | $2,166,224 | 00:00:07 25/12/2025 |
| 266 |  Korbit |
XRP/KRW | $1.90 | $2,128,269 | 23:54:07 24/12/2025 |
| 267 | Bit2Me |
XRP/USDC | $1.86 | $2,090,855 | 23:57:09 24/12/2025 |
| 268 |  ApeX Omni |
XRP/USDT | $1.86 | $2,036,526 | 00:03:17 25/12/2025 |
| 269 | BYDFi |
XRP/USDC | $1.86 | $2,022,582 | 23:57:07 24/12/2025 |
| 270 | Coinbase Exchange |
XRP/EUR | $1.86 | $1,976,870 | 23:56:29 24/12/2025 |
| 271 |  BitMEX |
XRP/USDT | $1.86 | $1,909,866 | 23:57:24 24/12/2025 |
| 272 | BingX |
XRP/USDC | $1.86 | $1,790,361 | 23:57:07 24/12/2025 |
| 273 |  BitStorage |
XRP/USDT | $1.86 | $1,742,486 | 00:00:14 25/12/2025 |
| 274 | YEX |
XRP/USDC | $1.86 | $1,733,651 | 00:00:09 25/12/2025 |
| 275 | Cofinex |
XRP/USDC | $1.86 | $1,719,028 | 00:00:15 25/12/2025 |
| 276 | Bitget |
XRP/PERP | $0.1950 | $1,711,401 | 23:54:15 24/12/2025 |
| 277 | Bitstamp by Robinhood |
XRP/EUR | $1.86 | $1,660,589 | 23:59:23 24/12/2025 |
| 278 |  Bibox |
XRP/USDT | $2.16 | $1,636,632 | 00:00:13 25/12/2025 |
| 279 | LeveX |
XRP/USDT | $1.86 | $1,613,685 | 00:00:07 25/12/2025 |
| 280 |  ADEN |
XRP/USDT | $1.86 | $1,595,915 | 00:03:36 25/12/2025 |
| 281 |  Ekbit |
XRP/USDT | $1.86 | $1,553,156 | 00:00:17 25/12/2025 |
| 282 | Pionex |
XRP/BTC | $1.86 | $1,539,602 | 23:57:17 24/12/2025 |
| 283 | MEXC |
XRP/BTC | $1.86 | $1,524,549 | 23:54:07 24/12/2025 |
| 284 | Fastex |
XRP/USDC | $1.86 | $1,522,724 | 23:57:09 24/12/2025 |
| 285 | Paribu |
XRP/USDT | $1.86 | $1,500,429 | 23:59:27 24/12/2025 |
| 286 |  Bitspay |
XRP/BTC | $1.86 | $1,487,717 | 23:57:11 24/12/2025 |
| 287 |  Coincall |
XRP/USD | $1.86 | $1,419,831 | 00:03:16 25/12/2025 |
| 288 | Bitfinex |
XRP/USDT | $1.86 | $1,386,863 | 23:59:23 24/12/2025 |
| 289 | Coinflare |
XRP/USDT | $1.86 | $1,339,305 | 00:00:10 25/12/2025 |
| 290 |  Binance.US |
XRP/USDT | $1.86 | $1,316,873 | 23:59:53 24/12/2025 |
| 291 | KCEX |
XRP/USDC | $1.86 | $1,303,089 | 23:57:10 24/12/2025 |
| 292 |  Azbit |
XRP/USDT | $1.86 | $1,295,187 | 23:57:11 24/12/2025 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.86 | $1,275,535 | 23:54:53 24/12/2025 |
| 294 | Binance |
XRP/ETH | $1.86 | $1,273,338 | 23:56:42 24/12/2025 |
| 295 | BlockFin |
XRP/USDC | $1.86 | $1,269,456 | 00:00:09 25/12/2025 |
| 296 | IndoEx |
ETH/XRP | $2,939.84 | $1,253,764 | 23:57:11 24/12/2025 |
| 297 | Kraken |
XRP/USDT | $1.86 | $1,250,784 | 23:59:26 24/12/2025 |
| 298 |  ONUS Pro |
XRP/VNDC | $1.86 | $1,249,910 | 00:00:16 25/12/2025 |
| 299 |  EXMO.ME |
XRP/RUB | $1.85 | $1,248,997 | 00:00:08 25/12/2025 |
| 300 | Niza.io |
XRP/EUR | $1.86 | $1,238,331 | 00:00:07 25/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 24/12/2025, cặp giao dịch XRP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,535,374,268 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.