XRP XRP
Xếp hạng #4
13:43:00 25/04/2026
Giá XRP (XRP)
$1.43 0.1%
0.00001848 BTC
38,169 VND
Thấp: $1.43
Cao: $1.45
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.43 | $794,097,216 | 13:00:10 25/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.43 | $794,097,216 | 13:00:09 25/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.43 | $488,458,563 | 12:57:15 25/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.43 | $440,469,667 | 12:54:16 25/04/2026 |
| 5 |  MEXC |
XRP/USDT | $1.43 | $397,498,268 | 12:57:15 25/04/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.43 | $351,712,923 | 12:57:11 25/04/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.43 | $257,721,115 | 13:00:16 25/04/2026 |
| 8 |  Millionero |
XRP/USDT | $1.43 | $248,573,982 | 13:00:19 25/04/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.43 | $231,495,312 | 12:57:11 25/04/2026 |
| 10 |  BVOX |
XRP/USDT | $1.43 | $229,382,713 | 12:57:15 25/04/2026 |
| 11 |  Koinbay |
XRP/USDT | $2.21 | $222,640,091 | 13:00:18 25/04/2026 |
| 12 |  BTCC |
XRP/USDT | $1.43 | $205,076,028 | 12:57:16 25/04/2026 |
| 13 |  WhiteBIT |
XRP/USDT | $1.43 | $199,561,747 | 12:57:15 25/04/2026 |
| 14 |  CoinW |
XRP/USDT | $1.43 | $189,561,008 | 12:57:16 25/04/2026 |
| 15 |  Bybit |
XRP/USDT | $1.43 | $174,052,781 | 12:54:16 25/04/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.43 | $168,424,684 | 13:00:17 25/04/2026 |
| 17 |  Hotcoin |
XRP/USDT | $1.43 | $167,928,953 | 12:57:18 25/04/2026 |
| 18 |  Batonex |
XRP/USDT | $1.43 | $166,820,546 | 13:00:16 25/04/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.43 | $155,903,073 | 12:57:18 25/04/2026 |
| 20 |  Ekbit |
XRP/USDT | $1.43 | $148,230,104 | 13:00:16 25/04/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $138,406,602 | 13:00:16 25/04/2026 |
| 22 |  BiKing |
XRP/USDT | $1.43 | $137,610,620 | 12:57:18 25/04/2026 |
| 23 |  Coinbase Exchange |
XRP/USD | $1.43 | $129,215,926 | 12:56:30 25/04/2026 |
| 24 |  AstralX |
XRP/USDT | $1.43 | $125,282,692 | 12:51:11 25/04/2026 |
| 25 |  Toobit |
XRP/USDT | $1.43 | $119,966,118 | 12:57:16 25/04/2026 |
| 26 |  KuCoin |
XRP/USDT | $1.43 | $117,715,398 | 12:59:53 25/04/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.43 | $115,670,421 | 12:54:15 25/04/2026 |
| 28 |  Echobit |
XRP/USDT | $1.43 | $114,298,528 | 12:57:16 25/04/2026 |
| 29 |  BitxEX |
XRP/USDT | $1.43 | $109,244,279 | 13:00:10 25/04/2026 |
| 30 |  Bitget |
XRP/USDT | $1.43 | $108,112,954 | 12:54:16 25/04/2026 |
| 31 |  AIA Exchange |
XRP/USDT | $1.43 | $107,541,057 | 13:00:09 25/04/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.43 | $107,341,134 | 13:00:17 25/04/2026 |
| 33 |  Grvt |
XRP/USDT | $1.43 | $104,704,439 | 12:45:17 25/04/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $104,335,644 | 13:00:15 25/04/2026 |
| 35 |  WEEX |
XRP/USDT | $1.43 | $98,184,335 | 12:57:16 25/04/2026 |
| 36 |  IBIT Global |
XRP/USDT | $1.43 | $96,551,326 | 13:00:17 25/04/2026 |
| 37 |  MSX |
XRP/USD | $1.43 | $95,771,929 | 13:03:15 25/04/2026 |
| 38 |  AscendEX |
XRP/USDT | $1.43 | $91,503,543 | 12:57:15 25/04/2026 |
| 39 |  Ourbit |
XRP/USDT | $1.43 | $89,502,561 | 12:57:16 25/04/2026 |
| 40 | Binance |
XRP/USDT | $1.43 | $82,355,093 | 12:56:42 25/04/2026 |
| 41 |  BTSE |
XRP/USDT | $1.43 | $74,432,148 | 12:54:16 25/04/2026 |
| 42 |  B2Z Exchange |
XRP/USD | $1.43 | $71,336,406 | 13:00:15 25/04/2026 |
| 43 |  BITmarkets |
XRP/USDT | $1.43 | $71,318,635 | 13:00:15 25/04/2026 |
| 44 | AscendEX |
XRP/USDT | $1.43 | $71,184,328 | 12:57:10 25/04/2026 |
| 45 |  Gate |
XRP/USDT | $1.43 | $69,847,025 | 12:54:19 25/04/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.43 | $69,364,407 | 12:57:15 25/04/2026 |
| 47 |  Websea |
XRP/USDT | $1.43 | $66,524,974 | 12:57:17 25/04/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.43 | $64,099,254 | 12:54:16 25/04/2026 |
| 49 | Binance |
XRP/USDC | $1.43 | $61,896,463 | 12:54:16 25/04/2026 |
| 50 |  CEEX exchange |
XRP/USDT | $1.43 | $54,496,600 | 13:00:09 25/04/2026 |
| 51 |  Upbit |
XRP/KRW | $1.45 | $52,692,177 | 12:56:53 25/04/2026 |
| 52 | BITmarkets |
XRP/USD | $1.43 | $52,590,688 | 13:00:10 25/04/2026 |
| 53 | B2Z Exchange |
XRP/USD | $1.43 | $52,566,354 | 13:00:08 25/04/2026 |
| 54 | Batonex |
XRP/USDT | $1.43 | $52,000,116 | 13:00:09 25/04/2026 |
| 55 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $46,629,138 | 13:00:10 25/04/2026 |
| 56 | BVOX |
XRP/USDT | $1.43 | $46,217,621 | 12:57:12 25/04/2026 |
| 57 |  BingX |
XRP/USDT | $1.43 | $44,981,112 | 12:57:17 25/04/2026 |
| 58 |  Bitrue |
XRP/USDT | $1.43 | $44,837,469 | 12:57:17 25/04/2026 |
| 59 |  Deepcoin |
XRP/USDT | $1.43 | $44,036,499 | 12:57:07 25/04/2026 |
| 60 |  LBank |
XRP/USDT | $1.43 | $42,575,637 | 12:57:08 25/04/2026 |
| 61 | BTCC |
XRP/USDT | $1.43 | $41,216,618 | 12:57:12 25/04/2026 |
| 62 |  4E |
XRP/USDT | $1.43 | $40,744,584 | 13:00:12 25/04/2026 |
| 63 |  CoinP |
XRP/USDT | $1.43 | $39,608,354 | 13:00:15 25/04/2026 |
| 64 | WhiteBIT |
XRP/USDT | $1.43 | $39,089,664 | 12:57:09 25/04/2026 |
| 65 | BlockFin |
XRP/USDT | $1.43 | $38,384,321 | 12:54:07 25/04/2026 |
| 66 |  Bitunix |
XRP/USDT | $1.43 | $37,451,010 | 12:57:15 25/04/2026 |
| 67 |  UZX |
XRP/USDT | $1.43 | $35,588,654 | 12:42:15 25/04/2026 |
| 68 | LBank |
XRP/USDT | $1.43 | $35,494,574 | 12:57:16 25/04/2026 |
| 69 |  Biconomy.com |
XRP/USDT | $1.43 | $34,608,368 | 12:57:15 25/04/2026 |
| 70 | MEXC |
XRP/USD | $1.43 | $33,472,129 | 12:57:15 25/04/2026 |
| 71 | Bybit |
XRP/USDT | $1.43 | $33,409,564 | 12:54:08 25/04/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.43 | $32,608,310 | 13:00:25 25/04/2026 |
| 73 | KuCoin |
XRP/USDT | $1.43 | $30,979,498 | 12:57:19 25/04/2026 |
| 74 |  KTX |
XRP/USDT | $1.43 | $30,383,465 | 13:00:09 25/04/2026 |
| 75 |  OrangeX |
XRP/USDT | $1.43 | $29,012,568 | 12:54:12 25/04/2026 |
| 76 |  EasiCoin |
XRP/USDT | $1.43 | $27,106,150 | 13:00:16 25/04/2026 |
| 77 | Websea |
XRP/USDT | $1.43 | $26,607,733 | 12:54:12 25/04/2026 |
| 78 |  Bithumb |
XRP/KRW | $1.45 | $26,466,244 | 12:59:54 25/04/2026 |
| 79 | Bitget |
XRP/BTC | $1.43 | $26,052,092 | 12:54:07 25/04/2026 |
| 80 | Cofinex |
XRP/BTC | $1.43 | $26,044,191 | 13:00:08 25/04/2026 |
| 81 |  GroveX |
XRP/USDT | $1.43 | $25,575,717 | 13:00:09 25/04/2026 |
| 82 |  EagleX |
XRP/USDT | $1.43 | $24,988,064 | 13:00:08 25/04/2026 |
| 83 |  Hibt |
XRP/USDT | $1.43 | $24,705,300 | 12:57:08 25/04/2026 |
| 84 |  Kraken |
XRP/USD | $1.43 | $24,361,461 | 12:59:55 25/04/2026 |
| 85 |  Poloniex |
XRP/USDT | $1.43 | $24,258,866 | 12:59:23 25/04/2026 |
| 86 |  WHXEX |
XRP/USDT | $1.43 | $23,691,764 | 12:54:16 25/04/2026 |
| 87 |  idax exchange |
XRP/USDT | $1.43 | $23,615,096 | 13:00:17 25/04/2026 |
| 88 |  Phemex |
XRP/USDT | $1.43 | $23,598,542 | 12:57:11 25/04/2026 |
| 89 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $23,231,422 | 12:59:23 25/04/2026 |
| 90 |  BitMart |
XRP/USDT | $1.43 | $23,230,220 | 12:57:15 25/04/2026 |
| 91 |  YUBIT |
XRP/USDT | $1.43 | $22,966,630 | 12:57:07 25/04/2026 |
| 92 |  BloFin |
XRP/USDT | $1.43 | $22,787,775 | 13:00:09 25/04/2026 |
| 93 |  BigONE |
XRP/USDT | $1.43 | $22,786,639 | 12:57:11 25/04/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.43 | $22,711,047 | 12:57:16 25/04/2026 |
| 95 |  Superp |
XRP/USDT | $1.43 | $22,686,751 | 23:30:16 23/04/2026 |
| 96 | CoinW |
XRP/USDT | $1.43 | $22,276,801 | 12:57:10 25/04/2026 |
| 97 |  FameEX |
XRP/USDT | $1.43 | $22,221,303 | 12:57:17 25/04/2026 |
| 98 | MEXC |
XRP/USDT | $1.43 | $21,909,632 | 12:45:08 25/04/2026 |
| 99 | Millionero |
XRP/USDT | $1.43 | $21,593,044 | 12:54:07 25/04/2026 |
| 100 |  XXKK |
XRP/USDT | $1.43 | $21,577,538 | 13:00:07 25/04/2026 |
| 101 |  BiFinance |
XRP/USDT | $1.43 | $21,223,720 | 12:54:09 25/04/2026 |
| 102 |  NovaEx |
XRP/USDT | $1.43 | $21,062,612 | 13:00:16 25/04/2026 |
| 103 |  BitTap |
XRP/USDT | $1.43 | $21,048,579 | 13:00:16 25/04/2026 |
| 104 |  Dmex |
XRP/USD | $1.43 | $20,764,616 | 13:03:16 25/04/2026 |
| 105 | CrypFine |
XRP/USDT | $1.43 | $19,841,285 | 12:57:12 25/04/2026 |
| 106 |  BitDelta |
XRP/USDT | $1.43 | $19,819,078 | 13:00:07 25/04/2026 |
| 107 | Gate |
XRP/USDT | $1.43 | $19,685,567 | 12:56:54 25/04/2026 |
| 108 | 4E |
XRP/USDT | $1.43 | $19,326,366 | 13:00:15 25/04/2026 |
| 109 | UZX |
XRP/USDT | $1.43 | $19,049,638 | 12:57:10 25/04/2026 |
| 110 | MEXC |
XRP/USDC | $1.43 | $18,700,927 | 12:57:15 25/04/2026 |
| 111 | B2Z Exchange |
XRP/USDT | $1.43 | $18,440,879 | 13:00:08 25/04/2026 |
| 112 | BITmarkets |
XRP/USDT | $1.43 | $18,439,638 | 13:00:10 25/04/2026 |
| 113 |  IMBX |
XRP/USDT | $1.43 | $18,352,088 | 13:00:15 25/04/2026 |
| 114 |  KCEX |
XRP/USDT | $1.43 | $18,303,731 | 12:57:15 25/04/2026 |
| 115 | BTSE |
XRP/USDT | $1.43 | $18,261,749 | 12:45:08 25/04/2026 |
| 116 |  Aster |
XRP/USDT | $1.43 | $17,201,512 | 12:54:15 25/04/2026 |
| 117 | Deepcoin |
XRP/USDT | $1.43 | $17,133,976 | 12:57:15 25/04/2026 |
| 118 | BloFin |
XRP/USDT | $1.43 | $16,990,167 | 12:45:17 25/04/2026 |
| 119 |  OneEx |
XRP/USDT | $1.43 | $16,872,170 | 13:00:09 25/04/2026 |
| 120 |  SuperEx |
XRP/USDT | $1.43 | $16,743,025 | 12:57:09 25/04/2026 |
| 121 | YUBIT |
XRP/USDT | $1.43 | $16,496,891 | 12:57:15 25/04/2026 |
| 122 | Binance |
XRP/USDC | $1.43 | $15,849,230 | 12:56:42 25/04/2026 |
| 123 | EagleX |
XRP/USDT | $1.43 | $15,791,747 | 13:00:15 25/04/2026 |
| 124 |  Bitso |
XRP/MXN | $1.44 | $15,464,594 | 12:59:53 25/04/2026 |
| 125 |  Coinlocally |
XRP/USDT | $1.43 | $15,442,896 | 13:00:17 25/04/2026 |
| 126 | Ourbit |
XRP/USDT | $1.43 | $15,429,241 | 12:42:08 25/04/2026 |
| 127 | WHXEX |
XRP/USDT | $1.43 | $15,346,277 | 13:00:09 25/04/2026 |
| 128 | idax exchange |
XRP/USDT | $1.43 | $15,345,695 | 13:00:11 25/04/2026 |
| 129 | Koinbay |
XRP/USDT | $1.43 | $15,318,456 | 12:57:12 25/04/2026 |
| 130 | KTX |
XRP/USDT | $1.43 | $15,269,870 | 13:00:15 25/04/2026 |
| 131 |  BitGW Exchange |
XRP/USDT | $1.43 | $15,247,509 | 13:00:08 25/04/2026 |
| 132 |  LMAX Digital |
XRP/USD | $1.43 | $15,016,603 | 13:00:11 25/04/2026 |
| 133 |  Gems Trade |
XRP/USDT | $1.43 | $14,885,268 | 12:54:09 25/04/2026 |
| 134 |  OKX |
XRP/USDT | $1.43 | $14,810,200 | 12:56:53 25/04/2026 |
| 135 |  Bullish |
XRP/RLUSD | $1.43 | $14,571,364 | 13:00:11 25/04/2026 |
| 136 | Coinlocally |
XRP/USDT | $1.43 | $14,524,111 | 13:00:10 25/04/2026 |
| 137 | Bitget |
XRP/USDT | $1.43 | $14,449,947 | 12:54:07 25/04/2026 |
| 138 |  Hyperliquid |
XRP/USD | $1.43 | $14,377,700 | 12:57:26 25/04/2026 |
| 139 |  CZR Exchange |
XRP/USDT | $1.43 | $13,414,614 | 13:00:16 25/04/2026 |
| 140 |  Crypto.com Exchange |
XRP/USD | $1.43 | $12,824,004 | 12:45:10 25/04/2026 |
| 141 | CoinP |
XRP/USDT | $1.43 | $12,776,917 | 13:00:08 25/04/2026 |
| 142 |  BitradeX |
XRP/USDT | $1.43 | $12,596,804 | 13:00:10 25/04/2026 |
| 143 | Hotcoin |
XRP/USDT | $1.43 | $11,673,783 | 12:57:05 25/04/2026 |
| 144 | Bitrue |
XRP/USDT | $1.43 | $11,505,122 | 12:57:11 25/04/2026 |
| 145 | Biconomy.com |
XRP/USDT | $1.43 | $11,504,438 | 12:57:10 25/04/2026 |
| 146 |  Extended |
XRP/USD | $1.43 | $11,401,526 | 13:03:16 25/04/2026 |
| 147 |  CoinMy |
XRP/USDT | $1.43 | $11,200,068 | 13:00:08 25/04/2026 |
| 148 | NovaEx |
XRP/USDT | $1.43 | $11,199,861 | 13:00:09 25/04/2026 |
| 149 | Phemex |
XRP/USDT | $1.43 | $11,116,276 | 12:57:16 25/04/2026 |
| 150 | Millionero |
XRP/USDC | $1.43 | $10,752,997 | 12:54:07 25/04/2026 |
| 151 |  YEX |
XRP/USDT | $1.43 | $10,605,997 | 13:00:16 25/04/2026 |
| 152 | Echobit |
XRP/USDT | $1.43 | $10,589,675 | 12:57:12 25/04/2026 |
| 153 |  Venus |
XRP/vXRP | $1.43 | $10,542,652 | 13:00:09 25/04/2026 |
| 154 |  XT.COM |
XRP/USDT | $1.43 | $10,523,061 | 12:57:11 25/04/2026 |
| 155 | Zoomex |
XRP/USDT | $1.43 | $10,012,835 | 12:57:15 25/04/2026 |
| 156 | Toobit |
XRP/USDC | $1.43 | $9,949,221 | 12:57:16 25/04/2026 |
| 157 |  IndoEx |
BTC/XRP | $77,542.23 | $9,683,589 | 13:00:09 25/04/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.43 | $9,670,081 | 12:57:10 25/04/2026 |
| 159 | LBank |
XRP/USDC | $1.43 | $9,596,172 | 12:57:08 25/04/2026 |
| 160 |  HTX |
XRP/USDT | $1.43 | $9,304,933 | 12:57:16 25/04/2026 |
| 161 | Koinbay |
XRP/USDC | $1.43 | $9,276,062 | 12:57:12 25/04/2026 |
| 162 | WHXEX |
XRP/USDC | $1.43 | $9,267,113 | 13:00:09 25/04/2026 |
| 163 | idax exchange |
XRP/USDC | $1.43 | $9,266,761 | 13:00:11 25/04/2026 |
| 164 |  EdgeX |
XRP/USD | $1.43 | $9,215,437 | 13:03:15 25/04/2026 |
| 165 |  ZKE |
XRP/USDT | $1.43 | $9,207,044 | 13:00:11 25/04/2026 |
| 166 |  Nivex |
XRP/USDT | $1.43 | $8,745,795 | 22:54:10 20/04/2026 |
| 167 | Tapbit |
XRP/USDT | $1.43 | $8,722,415 | 12:57:11 25/04/2026 |
| 168 | Crypto.com Exchange |
XRP/USDT | $1.43 | $8,519,580 | 12:45:10 25/04/2026 |
| 169 |  Pionex |
XRP/USDT | $1.43 | $8,498,487 | 12:57:08 25/04/2026 |
| 170 |  AllinX |
XRP/USDT | $1.43 | $8,432,170 | 13:00:09 25/04/2026 |
| 171 |  ASTX |
XRP/USDT | $1.43 | $8,254,581 | 13:00:09 25/04/2026 |
| 172 | YEX |
XRP/USDT | $1.43 | $8,003,491 | 13:00:08 25/04/2026 |
| 173 |  Bitvavo |
XRP/EUR | $1.43 | $7,966,832 | 12:57:08 25/04/2026 |
| 174 | BTCC |
XRP/USDC | $1.43 | $7,947,290 | 12:57:12 25/04/2026 |
| 175 | KCEX |
XRP/USDC | $1.43 | $7,910,669 | 12:57:15 25/04/2026 |
| 176 |  Picol |
XRP/USDT | $1.43 | $7,494,317 | 13:00:10 25/04/2026 |
| 177 |  Aivora Exchange |
XRP/USDT | $1.43 | $7,322,056 | 13:00:10 25/04/2026 |
| 178 | GroveX |
XRP/USD1 | $1.43 | $7,305,818 | 13:00:09 25/04/2026 |
| 179 |  Tebbit |
XRP/USDT | $1.43 | $7,137,349 | 13:00:16 25/04/2026 |
| 180 | BitxEX |
XRP/USDT | $1.43 | $7,115,978 | 13:00:16 25/04/2026 |
| 181 | Toobit |
XRP/USDT | $1.43 | $7,039,756 | 12:57:10 25/04/2026 |
| 182 |  ALP.COM |
XRP/USDT | $1.43 | $6,657,870 | 13:00:13 25/04/2026 |
| 183 |  Azbit |
XRP/USDT | $1.43 | $6,446,638 | 12:54:07 25/04/2026 |
| 184 | OrangeX |
XRP/USDT | $1.43 | $6,388,496 | 12:54:15 25/04/2026 |
| 185 | OneBullEx |
XRP/USDT | $1.43 | $6,296,702 | 13:00:10 25/04/2026 |
| 186 | WEEX |
XRP/USDT | $1.43 | $6,267,289 | 12:57:12 25/04/2026 |
| 187 |  Niza.io |
XRP/USD | $1.43 | $6,105,543 | 13:00:10 25/04/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.43 | $6,091,859 | 13:00:18 25/04/2026 |
| 189 | YEX |
XRP/USD | $1.43 | $5,693,142 | 13:00:16 25/04/2026 |
| 190 | Bybit |
XRP/USD | $1.43 | $5,542,736 | 12:54:16 25/04/2026 |
| 191 |  Coinflare |
XRP/USDT | $1.43 | $5,411,544 | 13:00:15 25/04/2026 |
| 192 | Crypto.com Exchange |
XRP/USD | $1.43 | $5,378,821 | 12:57:24 25/04/2026 |
| 193 | Bitunix |
XRP/USDT | $1.43 | $5,269,212 | 12:57:10 25/04/2026 |
| 194 | WhiteBIT |
XRP/USDC | $1.43 | $5,240,482 | 12:57:09 25/04/2026 |
| 195 | BingX |
XRP/USDT | $1.43 | $5,203,311 | 12:54:07 25/04/2026 |
| 196 | GroveX |
XRP/FDUSD | $1.43 | $5,073,295 | 13:00:09 25/04/2026 |
| 197 |  EVEDEX |
XRP/USD | $1.43 | $5,059,832 | 13:03:15 25/04/2026 |
| 198 | GroveX |
XRP/USDC | $1.43 | $5,006,871 | 13:00:09 25/04/2026 |
| 199 | Tebbit |
XRP/USDT | $1.43 | $4,981,474 | 13:00:12 25/04/2026 |
| 200 | OneEx |
XRP/USDT | $1.43 | $4,910,211 | 13:00:16 25/04/2026 |
| 201 | WhiteBIT |
XRP/WBT | $1.43 | $4,660,496 | 12:57:09 25/04/2026 |
| 202 |  dYdX v4 |
XRP/USD | $1.43 | $4,538,905 | 13:04:22 25/04/2026 |
| 203 | CZR Exchange |
XRP/USDT | $1.43 | $4,521,480 | 13:00:15 25/04/2026 |
| 204 |  VOOX Exchange |
XRP/USDT | $1.43 | $4,493,461 | 13:00:09 25/04/2026 |
| 205 | Aivora Exchange |
XRP/USDC | $1.43 | $4,480,262 | 13:00:17 25/04/2026 |
| 206 | Bitcastle |
XRP/USDT | $1.43 | $4,447,239 | 13:00:13 25/04/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.43 | $4,415,880 | 13:00:09 25/04/2026 |
| 208 | Binance |
XRP/TRY | $1.43 | $4,401,884 | 12:56:54 25/04/2026 |
| 209 | B2Z Exchange |
XRP/USDC | $1.43 | $4,214,269 | 13:00:08 25/04/2026 |
| 210 | BITmarkets |
XRP/USDC | $1.43 | $4,214,170 | 13:00:10 25/04/2026 |
| 211 | IMBX |
XRP/USDT | $1.43 | $4,063,367 | 13:00:09 25/04/2026 |
| 212 | Bullish |
XRP/USDC | $1.43 | $3,974,248 | 13:00:11 25/04/2026 |
| 213 | Aivora Exchange |
XRP/USDT | $1.43 | $3,867,501 | 13:00:17 25/04/2026 |
| 214 | VOOX Exchange |
XRP/USDT | $1.43 | $3,752,901 | 13:00:18 25/04/2026 |
| 215 | Pionex |
XRP/USDT | $1.43 | $3,750,516 | 12:57:17 25/04/2026 |
| 216 | Ju.com |
XRP/USDT | $1.43 | $3,730,166 | 13:00:08 25/04/2026 |
| 217 | DigiFinex |
XRP/USDT | $1.43 | $3,667,159 | 12:57:07 25/04/2026 |
| 218 | Hotcoin |
XRP/USD | $1.43 | $3,639,569 | 12:57:18 25/04/2026 |
| 219 | BitTap |
XRP/USDT | $1.43 | $3,557,073 | 13:00:09 25/04/2026 |
| 220 | Echobit |
XRP/USDC | $1.43 | $3,505,260 | 12:57:12 25/04/2026 |
| 221 |  BitKan |
XRP/USDT | $1.43 | $3,498,920 | 13:00:07 25/04/2026 |
| 222 |  P2B |
XRP/USDC | $1.43 | $3,451,873 | 12:57:07 25/04/2026 |
| 223 |  Paribu |
XRP/TRY | $1.43 | $3,429,955 | 13:00:53 25/04/2026 |
| 224 |  Bitbank |
XRP/JPY | $1.44 | $3,293,906 | 12:57:10 25/04/2026 |
| 225 |  LeveX |
XRP/USDT | $1.43 | $3,293,685 | 13:00:16 25/04/2026 |
| 226 | SuperEx |
XRP/BTC | $1.43 | $3,201,796 | 12:57:09 25/04/2026 |
| 227 | BITmarkets |
XRP/IDR | $1.43 | $3,117,273 | 13:00:10 25/04/2026 |
| 228 | Binance |
XRP/JPY | $1.44 | $3,005,758 | 12:56:42 25/04/2026 |
| 229 | Bitbaby |
XRP/USDC | $1.43 | $2,999,012 | 12:57:16 25/04/2026 |
| 230 |  BlueBit |
XRP/USDT | $1.43 | $2,964,435 | 13:00:12 25/04/2026 |
| 231 |  Bitfinex |
XRP/USD | $1.43 | $2,948,942 | 12:59:23 25/04/2026 |
| 232 | Cofinex |
XRP/USD | $1.43 | $2,829,235 | 13:00:17 25/04/2026 |
| 233 | IndoEx |
XRP/BTC | $1.43 | $2,807,109 | 13:00:09 25/04/2026 |
| 234 | B2Z Exchange |
XRP/GBP | $1.43 | $2,798,675 | 13:00:08 25/04/2026 |
| 235 | BITmarkets |
XRP/GBP | $1.43 | $2,798,530 | 13:00:10 25/04/2026 |
| 236 | WhiteBIT |
XRP/BTC | $1.43 | $2,756,896 | 12:57:09 25/04/2026 |
| 237 | Tapbit |
XRP/USDC | $1.43 | $2,755,889 | 12:57:11 25/04/2026 |
| 238 | B2Z Exchange |
XRP/EUR | $1.43 | $2,741,786 | 13:00:08 25/04/2026 |
| 239 | BITmarkets |
XRP/EUR | $1.43 | $2,741,685 | 13:00:10 25/04/2026 |
| 240 | B2Z Exchange |
XRP/JPY | $1.43 | $2,741,085 | 13:00:08 25/04/2026 |
| 241 | BITmarkets |
XRP/JPY | $1.43 | $2,740,972 | 13:00:10 25/04/2026 |
| 242 | YEX |
XRP/USDC | $1.43 | $2,726,416 | 13:00:16 25/04/2026 |
| 243 | Binance |
XRP/USD1 | $1.43 | $2,722,164 | 12:56:54 25/04/2026 |
| 244 | Bitrue |
SOL/XRP | $86.21 | $2,663,937 | 12:57:11 25/04/2026 |
| 245 | CoinMy |
XRP/USDT | $1.43 | $2,645,070 | 13:00:16 25/04/2026 |
| 246 |  Dex-Trade |
XRP/USDT | $1.43 | $2,628,210 | 12:51:08 25/04/2026 |
| 247 | Bitunix |
XRP/USDC | $1.43 | $2,597,702 | 12:57:15 25/04/2026 |
| 248 | Azbit |
XRP/USDC | $1.43 | $2,501,083 | 12:54:07 25/04/2026 |
| 249 |  ApeX Omni |
XRP/USDT | $1.43 | $2,416,121 | 13:03:16 25/04/2026 |
| 250 |  Antarctic |
XRP/USDT | $1.43 | $2,408,598 | 13:03:17 25/04/2026 |
| 251 |  ICRYPEX |
XRP/USDT | $1.44 | $2,384,678 | 13:00:11 25/04/2026 |
| 252 | Kraken |
XRP/EUR | $1.43 | $2,379,520 | 12:59:55 25/04/2026 |
| 253 |  Bit2Me |
XRP/EUR | $1.43 | $2,339,305 | 13:00:08 25/04/2026 |
| 254 |  PointPay |
XRP/USDT | $1.43 | $2,289,409 | 12:57:10 25/04/2026 |
| 255 | BlockFin |
XRP/USDC | $1.43 | $2,255,206 | 12:54:07 25/04/2026 |
| 256 | Bitrue |
DOGE/XRP | $0.09847 | $2,178,315 | 12:57:11 25/04/2026 |
| 257 | AstralX |
XRP/USDT | $1.43 | $2,115,012 | 13:00:17 25/04/2026 |
| 258 |  Binance TR |
XRP/TRY | $1.43 | $2,105,071 | 12:57:12 25/04/2026 |
| 259 | B2Z Exchange |
XRP/SGD | $1.43 | $2,100,554 | 13:00:08 25/04/2026 |
| 260 | BITmarkets |
XRP/SGD | $1.43 | $2,100,515 | 13:00:10 25/04/2026 |
| 261 | Hibt |
XRP/USDC | $1.43 | $2,095,232 | 12:57:08 25/04/2026 |
| 262 | NovaEx |
XRP/USD | $1.43 | $2,002,408 | 13:00:16 25/04/2026 |
| 263 |  BYDFi |
XRP/USDT | $1.43 | $2,001,320 | 13:00:16 25/04/2026 |
| 264 | Bitunix |
XRP/USD | $1.43 | $1,997,668 | 12:57:15 25/04/2026 |
| 265 | Kraken |
XRP/USDT | $1.43 | $1,957,492 | 12:59:55 25/04/2026 |
| 266 | Binance |
XRP/BTC | $1.43 | $1,904,213 | 12:56:42 25/04/2026 |
| 267 | Bitrue |
APE/XRP | $0.2043 | $1,894,725 | 12:57:11 25/04/2026 |
| 268 | BYDFi |
XRP/USDC | $1.43 | $1,846,660 | 13:00:08 25/04/2026 |
| 269 | Binance |
XRP/EUR | $1.43 | $1,827,986 | 12:56:54 25/04/2026 |
| 270 | B2Z Exchange |
XRP/INR | $1.44 | $1,808,763 | 13:00:08 25/04/2026 |
| 271 | BITmarkets |
XRP/INR | $1.44 | $1,808,689 | 13:00:10 25/04/2026 |
| 272 | Bit2Me |
XRP/USDC | $1.43 | $1,741,411 | 13:00:08 25/04/2026 |
| 273 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $1,734,223 | 12:59:23 25/04/2026 |
| 274 |  KlicklX |
XRP/USDT | $1.43 | $1,730,627 | 13:00:10 25/04/2026 |
| 275 | BitradeX |
XRP/USDT | $1.43 | $1,720,129 | 13:00:15 25/04/2026 |
| 276 | KCEX |
XRP/USDT | $1.43 | $1,667,880 | 12:57:08 25/04/2026 |
| 277 | Zoomex |
XRP/USD | $1.43 | $1,662,815 | 12:54:16 25/04/2026 |
| 278 |  Blynex |
XRP/USDT | $1.43 | $1,655,265 | 12:42:11 25/04/2026 |
| 279 |  Bibox |
XRP/USDT | $2.16 | $1,638,280 | 13:00:09 25/04/2026 |
| 280 | HTX |
XRP/USDT | $1.43 | $1,618,683 | 12:59:55 25/04/2026 |
| 281 |  Coinone |
XRP/KRW | $1.44 | $1,603,985 | 12:59:53 25/04/2026 |
| 282 | ASTX |
XRP/USDT | $1.43 | $1,561,851 | 13:00:15 25/04/2026 |
| 283 | B2Z Exchange |
XRP/FDUSD | $1.43 | $1,517,725 | 13:00:08 25/04/2026 |
| 284 | BITmarkets |
XRP/FDUSD | $1.43 | $1,517,627 | 13:00:10 25/04/2026 |
| 285 |  CoinTR |
XRP/TRY | $1.43 | $1,476,987 | 12:57:07 25/04/2026 |
| 286 |  MGBX |
XRP/USDT | $1.43 | $1,453,386 | 12:57:16 25/04/2026 |
| 287 |  AlphaX |
XRP/USDT | $1.43 | $1,421,928 | 13:00:19 25/04/2026 |
| 288 |  Lighter |
XRP/USDC | $1.43 | $1,418,209 | 13:00:15 25/04/2026 |
| 289 | Binance |
XRP/FDUSD | $1.43 | $1,391,233 | 12:56:42 25/04/2026 |
| 290 | Bybit |
XRP/USDC | $1.43 | $1,373,746 | 12:54:08 25/04/2026 |
| 291 | XT.COM |
XRP/USD1 | $1.43 | $1,360,321 | 12:57:11 25/04/2026 |
| 292 | BloFin |
XRP/USDC | $1.43 | $1,343,471 | 13:00:09 25/04/2026 |
| 293 |  Backpack Exchange |
XRP/USDC | $1.43 | $1,337,520 | 12:57:15 25/04/2026 |
| 294 |  BitStorage |
XRP/USDT | $1.43 | $1,330,289 | 13:00:07 25/04/2026 |
| 295 | WhiteBIT |
XRP/TRY | $1.43 | $1,307,684 | 12:57:09 25/04/2026 |
| 296 | CoinTR |
XRP/USDT | $1.43 | $1,214,520 | 12:57:07 25/04/2026 |
| 297 |  Deribit |
XRP/USDC | $1.43 | $1,207,998 | 12:48:51 25/04/2026 |
| 298 |  FMFW.io |
XRP/USDT | $1.43 | $1,194,342 | 12:57:12 25/04/2026 |
| 299 |  HitBTC |
XRP/USDT | $1.43 | $1,194,325 | 13:00:08 25/04/2026 |
| 300 |  Changelly PRO |
XRP/USDT | $1.43 | $1,194,325 | 13:00:09 25/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 25/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $794,097,216 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.