Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.33 | $4,889,594,289 | 19:00:12 11/09/2026 | |
| 2 | XRP/USDT | $1.33 | $4,889,462,982 | 19:00:08 11/09/2026 | |
| 3 | XRP/USDT | $1.33 | $3,806,053,708 | 19:00:18 11/09/2026 | |
| 4 | XRP/USDT | $1.33 | $995,348,376 | 18:57:15 11/09/2026 | |
| 5 | XRP/USDT | $1.33 | $913,229,478 | 18:57:15 11/09/2026 | |
| 6 | XRP/USDT | $1.33 | $901,587,465 | 18:54:17 11/09/2026 | |
| 7 | XRP/USDT | $1.33 | $665,595,051 | 19:00:07 11/09/2026 | |
| 8 | XRP/USDT | $1.32 | $656,978,480 | 18:48:15 11/09/2026 | |
| 9 | XRP/USDT | $1.33 | $534,956,082 | 18:57:17 11/09/2026 | |
| 10 | XRP/USDT | $1.33 | $527,287,102 | 18:57:16 11/09/2026 | |
| 11 | XRP/USDT | $1.33 | $525,967,229 | 18:57:17 11/09/2026 | |
| 12 | XRP/USDT | $1.33 | $515,354,496 | 18:57:16 11/09/2026 | |
| 13 | XRP/USDT | $1.33 | $491,743,990 | 18:57:15 11/09/2026 | |
| 14 | XRP/USDT | $1.33 | $484,432,863 | 18:57:16 11/09/2026 | |
| 15 | XRP/USDT | $1.33 | $431,987,230 | 18:57:16 11/09/2026 | |
| 16 | XRP/USDT | $1.33 | $426,387,695 | 18:54:17 11/09/2026 | |
| 17 | XRP/USDT | $1.33 | $422,814,145 | 18:57:16 11/09/2026 | |
| 18 | XRP/USDT | $1.33 | $368,955,083 | 19:00:10 11/09/2026 | |
| 19 | XRP/USDT | $1.33 | $359,775,155 | 19:00:16 11/09/2026 | |
| 20 | XRP/USDT | $1.33 | $297,804,558 | 19:00:16 11/09/2026 | |
| 21 | XRP/USDT | $1.33 | $282,519,867 | 18:51:08 11/09/2026 | |
| 22 | XRP/USDT | $1.33 | $272,663,666 | 19:00:16 11/09/2026 | |
| 23 | XRP/USDT | $1.33 | $263,892,147 | 18:45:19 11/09/2026 | |
| 24 | XRP/USDT | $1.33 | $259,753,138 | 18:54:16 11/09/2026 | |
| 25 | XRP/USDT | $1.33 | $258,642,823 | 19:00:15 11/09/2026 | |
| 26 | XRP/USDT | $1.33 | $241,132,181 | 19:00:19 11/09/2026 | |
| 27 | XRP/USDT | $1.33 | $224,270,809 | 19:00:17 11/09/2026 | |
| 28 | XRP/USD | $1.33 | $219,710,845 | 19:03:17 11/09/2026 | |
| 29 | XRP/USDT | $1.33 | $194,613,700 | 18:57:07 11/09/2026 | |
| 30 | XRP/USDT | $1.33 | $187,731,222 | 18:54:15 11/09/2026 | |
| 31 | XRP/USDT | $1.33 | $184,176,484 | 19:00:15 11/09/2026 | |
| 32 | XRP/USDT | $1.33 | $181,743,935 | 19:00:16 11/09/2026 | |
| 33 | XRP/USDT | $1.33 | $180,648,181 | 18:56:32 11/09/2026 | |
| 34 | XRP/USDT | $1.33 | $166,829,355 | 18:51:17 11/09/2026 | |
| 35 | XRP/USDT | $1.33 | $163,418,822 | 19:00:15 11/09/2026 | |
| 36 | XRP/USDT | $1.33 | $160,828,476 | 18:54:16 11/09/2026 | |
| 37 | XRP/USDT | $1.34 | $151,749,959 | 09:18:42 11/09/2026 | |
| 38 | XRP/USDT | $1.33 | $137,671,535 | 18:57:15 11/09/2026 | |
| 39 | XRP/USDT | $1.33 | $135,443,477 | 18:57:17 11/09/2026 | |
| 40 | XRP/BTC | $1.33 | $122,924,064 | 18:57:17 11/09/2026 | |
| 41 | XRP/USDT | $1.33 | $118,820,899 | 18:57:07 11/09/2026 | |
| 42 | XRP/USDC | $1.33 | $113,958,947 | 18:54:17 11/09/2026 | |
| 43 | XRP/USD | $1.33 | $108,425,936 | 18:56:30 11/09/2026 | |
| 44 | XRP/USDT | $1.33 | $107,900,080 | 19:00:07 11/09/2026 | |
| 45 | XRP/USDT | $1.33 | $107,710,603 | 19:00:09 11/09/2026 | |
| 46 | XRP/KRW | $1.35 | $102,005,727 | 18:56:53 11/09/2026 | |
| 47 | XRP/USDT | $1.33 | $101,006,921 | 19:00:17 11/09/2026 | |
| 48 | XRP/USDT | $1.33 | $99,919,207 | 18:57:15 11/09/2026 | |
| 49 | XRP/USDT | $1.33 | $96,368,566 | 19:00:09 11/09/2026 | |
| 50 | XRP/USDC | $1.33 | $90,926,770 | 18:57:26 11/09/2026 | |
| 51 | XRP/USDT | $1.33 | $90,337,672 | 18:57:08 11/09/2026 | |
| 52 | XRP/USDT | $1.33 | $89,401,225 | 19:00:09 11/09/2026 | |
| 53 | XRP/USDT | $1.33 | $88,976,418 | 19:00:17 11/09/2026 | |
| 54 | XRP/USDT | $1.33 | $88,143,853 | 18:57:46 11/09/2026 | |
| 55 | XRP/USDT | $1.33 | $85,722,840 | 19:00:17 11/09/2026 | |
| 56 | XRP/USDT | $1.33 | $81,099,295 | 18:57:09 11/09/2026 | |
| 57 | XRP/USD | $1.33 | $79,841,160 | 19:00:15 11/09/2026 | |
| 58 | XRP/USDT | $1.33 | $79,834,881 | 18:54:15 11/09/2026 | |
| 59 | XRP/USD | $1.33 | $78,093,934 | 18:57:15 11/09/2026 | |
| 60 | XRP/USDT | $1.33 | $77,895,310 | 19:00:19 11/09/2026 | |
| 61 | XRP/USDT | $1.33 | $76,202,048 | 19:00:15 11/09/2026 | |
| 62 | XRP/USDT | $1.33 | $73,758,662 | 18:54:19 11/09/2026 | |
| 63 | XRP/USDT | $1.33 | $73,051,229 | 19:00:16 11/09/2026 | |
| 64 | XRP/USDT | $1.33 | $70,702,785 | 18:54:08 11/09/2026 | |
| 65 | XRP/USDT | $1.33 | $69,571,735 | 19:00:16 11/09/2026 | |
| 66 | XRP/USDT | $1.34 | $69,525,058 | 08:57:16 11/09/2026 | |
| 67 | XRP/USDT | $1.32 | $68,340,146 | 18:57:17 11/09/2026 | |
| 68 | XRP/USDT | $1.33 | $67,950,858 | 19:00:18 11/09/2026 | |
| 69 | XRP/USDT | $1.33 | $67,949,113 | 19:00:16 11/09/2026 | |
| 70 | XRP/USDT | $1.33 | $66,816,778 | 18:57:15 11/09/2026 | |
| 71 | XRP/USDT | $1.33 | $66,646,755 | 18:57:15 11/09/2026 | |
| 72 | XRP/USDT | $1.33 | $66,270,230 | 18:57:15 11/09/2026 | |
| 73 | XRP/USD | $1.33 | $62,316,637 | 19:03:50 11/09/2026 | |
| 74 | XRP/USDT | $1.33 | $62,226,098 | 18:54:20 11/09/2026 | |
| 75 | XRP/USDC | $1.33 | $60,895,676 | 18:57:08 11/09/2026 | |
| 76 | XRP/USDT | $1.33 | $56,976,014 | 18:57:08 11/09/2026 | |
| 77 | XRP/USDT | $1.33 | $55,433,551 | 18:48:10 11/09/2026 | |
| 78 | XRP/USDT | $1.33 | $52,852,967 | 18:57:08 11/09/2026 | |
| 79 | XRP/USDT | $1.33 | $51,932,050 | 18:57:07 11/09/2026 | |
| 80 | XRP/USD | $1.33 | $51,651,545 | 18:59:56 11/09/2026 | |
| 81 | XRP/USDT | $1.33 | $51,443,049 | 18:57:11 11/09/2026 | |
| 82 | XRP/USDT | $1.33 | $50,805,974 | 18:52:23 11/09/2026 | |
| 83 | XRP/USDT | $1.33 | $50,550,212 | 18:56:23 11/09/2026 | |
| 84 | XRP/USDT | $1.33 | $50,493,885 | 19:00:08 11/09/2026 | |
| 85 | XRP/USDT | $1.33 | $50,042,606 | 18:57:17 11/09/2026 | |
| 86 | XRP/USDT | $1.33 | $49,858,233 | 19:00:15 11/09/2026 | |
| 87 | XRP/USDT | $1.33 | $49,818,133 | 18:56:24 11/09/2026 | |
| 88 | XRP/USDT | $1.33 | $48,080,657 | 18:57:09 11/09/2026 | |
| 89 | XRP/USDT | $1.33 | $47,841,804 | 19:00:12 11/09/2026 | |
| 90 | XRP/USDT | $1.33 | $47,316,666 | 18:57:08 11/09/2026 | |
| 91 | XRP/USDT | $1.33 | $45,164,349 | 18:57:18 11/09/2026 | |
| 92 | XRP/USDT | $1.33 | $44,450,827 | 19:00:16 11/09/2026 | |
| 93 | XRP/USDT | $1.33 | $44,286,758 | 19:00:16 11/09/2026 | |
| 94 | XRP/USDT | $1.33 | $44,221,594 | 18:59:23 11/09/2026 | |
| 95 | XRP/USDT | $1.33 | $44,038,454 | 19:00:16 11/09/2026 | |
| 96 | XRP/USDT | $1.33 | $43,906,466 | 18:57:18 11/09/2026 | |
| 97 | XRP/USDC | $1.33 | $42,554,482 | 19:03:16 11/09/2026 | |
| 98 | XRP/USDT | $1.33 | $42,122,108 | 18:57:07 11/09/2026 | |
| 99 | XRP/USDT | $1.33 | $41,479,843 | 18:57:11 11/09/2026 | |
| 100 | XRP/USDC | $1.33 | $40,547,641 | 18:57:07 11/09/2026 | |
| 101 | XRP/USDT | $1.35 | $39,832,589 | 15:24:24 11/09/2026 | |
| 102 | XRP/USDT | $1.33 | $39,612,150 | 18:57:07 11/09/2026 | |
| 103 | XRP/USDT | $1.33 | $38,497,112 | 19:00:22 11/09/2026 | |
| 104 | XRP/USDT | $1.33 | $37,118,823 | 18:54:09 11/09/2026 | |
| 105 | XRP/USDT | $1.33 | $36,772,959 | 19:00:16 11/09/2026 | |
| 106 | XRP/USDT | $1.33 | $36,551,526 | 18:57:08 11/09/2026 | |
| 107 | XRP/KRW | $1.35 | $36,263,455 | 18:59:54 11/09/2026 | |
| 108 | XRP/USDT | $1.33 | $36,239,914 | 18:45:12 11/09/2026 | |
| 109 | XRP/USDT | $1.33 | $36,187,043 | 19:00:08 11/09/2026 | |
| 110 | XRP/USDT | $1.33 | $36,186,357 | 18:54:15 11/09/2026 | |
| 111 | XRP/USDT | $1.38 | $35,298,513 | 17:27:08 10/09/2026 | |
| 112 | XRP/USDT | $1.33 | $33,830,098 | 19:00:07 11/09/2026 | |
| 113 | XRP/USDC | $1.33 | $33,586,165 | 19:03:17 11/09/2026 | |
| 114 | XRP/USDT | $1.33 | $33,026,956 | 19:00:07 11/09/2026 | |
| 115 | XRP/USDT | $1.33 | $32,780,325 | 19:00:08 11/09/2026 | |
| 116 | XRP/USDT | $1.33 | $32,780,325 | 19:00:09 11/09/2026 | |
| 117 | XRP/USDT | $1.33 | $32,609,641 | 18:57:10 11/09/2026 | |
| 118 | XRP/USDT | $1.33 | $32,480,609 | 19:00:08 11/09/2026 | |
| 119 | XRP/USDT | $1.33 | $32,477,685 | 18:57:13 11/09/2026 | |
| 120 | XRP/USDT | $1.33 | $32,023,732 | 18:57:20 11/09/2026 | |
| 121 | XRP/USDT | $1.33 | $31,802,791 | 18:57:07 11/09/2026 | |
| 122 | XRP/USDT | $1.33 | $31,704,614 | 18:54:11 11/09/2026 | |
| 123 | XRP/USDC | $1.33 | $31,009,534 | 18:56:32 11/09/2026 | |
| 124 | XRP/USDC | $1.33 | $30,625,799 | 18:42:52 11/09/2026 | |
| 125 | XRP/USDC | $1.33 | $30,018,928 | 19:00:17 11/09/2026 | |
| 126 | XRP/USDT | $1.33 | $29,726,939 | 18:57:17 11/09/2026 | |
| 127 | XRP/USDC | $1.33 | $29,420,267 | 19:00:16 11/09/2026 | |
| 128 | XRP/USDT | $1.33 | $29,395,400 | 19:00:16 11/09/2026 | |
| 129 | XRP/USDT | $1.33 | $28,645,762 | 18:57:07 11/09/2026 | |
| 130 | XRP/USD | $1.33 | $27,849,999 | 18:59:23 11/09/2026 | |
| 131 | XRP/EUR | $1.33 | $27,793,326 | 18:57:08 11/09/2026 | |
| 132 | XRP/USDT | $1.33 | $27,687,765 | 19:00:15 11/09/2026 | |
| 133 | XRP/USDT | $1.33 | $27,494,315 | 18:55:43 11/09/2026 | |
| 134 | XRP/USDT | $1.33 | $26,540,837 | 18:57:15 11/09/2026 | |
| 135 | XRP/USDT | $1.33 | $25,715,777 | 18:57:10 11/09/2026 | |
| 136 | XRP/USDT | $1.33 | $25,275,563 | 19:00:07 11/09/2026 | |
| 137 | XRP/USDC | $1.33 | $24,124,530 | 18:54:08 11/09/2026 | |
| 138 | XRP/USD | $1.33 | $24,021,979 | 19:00:08 11/09/2026 | |
| 139 | XRP/USDT | $1.33 | $23,707,315 | 18:57:07 11/09/2026 | |
| 140 | XRP/USDT | $1.33 | $23,501,595 | 18:57:16 11/09/2026 | |
| 141 | XRP/USDT | $1.33 | $21,676,184 | 19:00:07 11/09/2026 | |
| 142 | XRP/USDT | $1.33 | $20,660,386 | 19:00:09 11/09/2026 | |
| 143 | XRP/USDT | $1.33 | $20,486,624 | 19:00:07 11/09/2026 | |
| 144 | XRP/USDT | $1.33 | $20,384,910 | 18:57:08 11/09/2026 | |
| 145 | XRP/USDT | $1.33 | $19,823,742 | 18:57:08 11/09/2026 | |
| 146 | XRP/USDT | $1.33 | $19,740,585 | 19:00:13 11/09/2026 | |
| 147 | XRP/USD | $1.33 | $19,675,933 | 18:57:46 11/09/2026 | |
| 148 | XRP/USDC | $1.33 | $19,210,689 | 19:00:08 11/09/2026 | |
| 149 | XRP/USDC | $1.33 | $19,210,689 | 19:00:09 11/09/2026 | |
| 150 | XRP/USDC | $1.33 | $18,995,917 | 18:57:13 11/09/2026 | |
| 151 | XRP/USDT | $1.33 | $18,974,024 | 19:00:08 11/09/2026 | |
| 152 | XRP/USD | $1.33 | $18,943,932 | 18:57:16 11/09/2026 | |
| 153 | XRP/USDT | $1.33 | $18,866,661 | 18:54:08 11/09/2026 | |
| 154 | XRP/USDT | $1.33 | $18,822,006 | 18:57:07 11/09/2026 | |
| 155 | XRP/USD | $1.33 | $18,637,876 | 18:57:16 11/09/2026 | |
| 156 | XRP/USDT | $1.33 | $18,216,578 | 19:00:16 11/09/2026 | |
| 157 | XRP/USDT | $1.33 | $18,005,756 | 19:00:09 11/09/2026 | |
| 158 | XRP/USDT | $1.33 | $18,005,389 | 19:00:08 11/09/2026 | |
| 159 | XRP/EUR | $1.33 | $17,696,470 | 18:59:56 11/09/2026 | |
| 160 | XRP/EUR | $1.33 | $17,601,115 | 18:57:07 11/09/2026 | |
| 161 | XRP/USDT | $1.33 | $17,335,543 | 18:57:10 11/09/2026 | |
| 162 | BTC/XRP | $76,890.85 | $17,057,691 | 19:00:11 11/09/2026 | |
| 163 | XRP/RLUSD | $1.33 | $16,762,222 | 18:54:09 11/09/2026 | |
| 164 | XRP/USDT | $1.33 | $16,534,914 | 19:00:12 11/09/2026 | |
| 165 | XRP/USDT | $1.33 | $16,368,027 | 19:00:08 11/09/2026 | |
| 166 | XRP/USDT | $1.33 | $16,345,089 | 19:00:17 11/09/2026 | |
| 167 | XRP/USDC | $1.33 | $16,298,248 | 19:00:08 11/09/2026 | |
| 168 | XRP/USDC | $1.33 | $15,849,558 | 18:57:08 11/09/2026 | |
| 169 | XRP/USDC | $1.33 | $15,520,856 | 18:57:08 11/09/2026 | |
| 170 | XRP/USDT | $1.33 | $15,254,700 | 19:00:07 11/09/2026 | |
| 171 | XRP/USDC | $1.33 | $14,194,333 | 18:57:16 11/09/2026 | |
| 172 | XRP/USD | $1.33 | $13,595,562 | 18:57:07 11/09/2026 | |
| 173 | XRP/USDC | $1.33 | $13,365,063 | 18:57:15 11/09/2026 | |
| 174 | XRP/USD | $1.33 | $13,347,998 | 19:00:08 11/09/2026 | |
| 175 | XRP/USD | $1.33 | $13,346,200 | 19:00:07 11/09/2026 | |
| 176 | XRP/USD | $1.33 | $13,123,229 | 19:00:09 11/09/2026 | |
| 177 | XRP/USD | $1.33 | $12,603,447 | 19:03:16 11/09/2026 | |
| 178 | XRP/USD | $1.33 | $12,567,448 | 19:00:16 11/09/2026 | |
| 179 | XRP/USD | $1.33 | $12,328,059 | 18:54:17 11/09/2026 | |
| 180 | XRP/USDC | $1.33 | $11,881,966 | 18:57:16 11/09/2026 | |
| 181 | XRP/USDT | $1.33 | $11,605,637 | 19:00:12 11/09/2026 | |
| 182 | XRP/USDC | $1.33 | $11,529,304 | 19:00:13 11/09/2026 | |
| 183 | XRP/KRW | $1.35 | $11,324,670 | 18:59:53 11/09/2026 | |
| 184 | XRP/USDT | $1.33 | $11,116,145 | 18:57:11 11/09/2026 | |
| 185 | XRP/USD | $1.33 | $10,851,479 | 19:03:15 11/09/2026 | |
| 186 | XRP/USDT | $1.33 | $10,499,065 | 19:00:16 11/09/2026 | |
| 187 | XRP/USD | $1.33 | $10,236,001 | 19:00:15 11/09/2026 | |
| 188 | XRP/USDT | $1.33 | $10,136,441 | 18:57:11 11/09/2026 | |
| 189 | XRP/USDC | $1.33 | $10,050,651 | 18:57:07 11/09/2026 | |
| 190 | XRP/USDT | $1.33 | $9,779,661 | 19:00:08 11/09/2026 | |
| 191 | XRP/USDT | $1.33 | $9,594,940 | 18:57:17 11/09/2026 | |
| 192 | XRP/USDT | $1.33 | $9,454,707 | 18:57:19 11/09/2026 | |
| 193 | XRP/USDC | $1.33 | $8,891,873 | 18:57:11 11/09/2026 | |
| 194 | XRP/USDT | $1.33 | $8,785,151 | 19:00:15 11/09/2026 | |
| 195 | XRP/USDT | $1.33 | $8,714,784 | 19:00:15 11/09/2026 | |
| 196 | XRP/USD | $1.33 | $8,358,096 | 18:59:23 11/09/2026 | |
| 197 | XRP/USDT | $1.32 | $8,183,429 | 18:33:17 11/09/2026 | |
| 198 | XRP/MXN | $1.33 | $8,070,496 | 18:59:53 11/09/2026 | |
| 199 | XRP/JPY | $1.33 | $7,895,794 | 18:57:11 11/09/2026 | |
| 200 | XRP/USDT | $1.33 | $7,589,022 | 18:54:11 11/09/2026 | |
| 201 | XRP/USDC | $1.33 | $7,397,201 | 19:00:16 11/09/2026 | |
| 202 | XRP/USDT | $1.33 | $7,394,806 | 19:00:13 11/09/2026 | |
| 203 | XRP/USD | $1.33 | $7,329,110 | 19:00:16 11/09/2026 | |
| 204 | XRP/FDUSD | $1.33 | $7,164,616 | 19:00:07 11/09/2026 | |
| 205 | XRP/TRY | $1.33 | $7,063,523 | 18:56:32 11/09/2026 | |
| 206 | XRP/USD1 | $1.33 | $7,049,034 | 19:00:08 11/09/2026 | |
| 207 | XRP/vXRP | $1.33 | $6,950,871 | 18:57:07 11/09/2026 | |
| 208 | XRP/USDC | $1.33 | $6,852,771 | 19:00:07 11/09/2026 | |
| 209 | XRP/RLUSD | $1.33 | $6,837,030 | 18:56:32 11/09/2026 | |
| 210 | XRP/USDT | $1.33 | $6,824,229 | 18:54:08 11/09/2026 | |
| 211 | XRP/USDT | $1.33 | $6,805,657 | 19:00:08 11/09/2026 | |
| 212 | XRP/USDT | $1.33 | $6,779,169 | 18:54:08 11/09/2026 | |
| 213 | XRP/USDT | $1.33 | $6,590,792 | 18:54:09 11/09/2026 | |
| 214 | XRP/USDT | $1.34 | $6,569,407 | 07:57:07 11/09/2026 | |
| 215 | XRP/USD1 | $1.33 | $6,561,822 | 18:56:32 11/09/2026 | |
| 216 | XRP/USDT | $1.33 | $6,450,348 | 19:00:07 11/09/2026 | |
| 217 | XRP/USDT | $1.33 | $6,331,074 | 19:00:18 11/09/2026 | |
| 218 | XRP/USDT | $1.33 | $6,247,850 | 19:00:07 11/09/2026 | |
| 219 | XRP/USD | $1.33 | $6,221,551 | 18:57:18 11/09/2026 | |
| 220 | XRP/USDT | $1.33 | $6,036,098 | 18:57:07 11/09/2026 | |
| 221 | XRP/USDC | $1.33 | $5,984,600 | 18:54:09 11/09/2026 | |
| 222 | XRP/USD | $1.33 | $5,829,043 | 18:59:54 11/09/2026 | |
| 223 | XRP/USDC | $1.33 | $5,800,804 | 19:00:16 11/09/2026 | |
| 224 | XRP/USDT | $1.33 | $5,795,727 | 19:00:08 11/09/2026 | |
| 225 | XRP/EUR | $1.33 | $5,779,967 | 18:56:59 11/09/2026 | |
| 226 | XRP/USDC | $1.34 | $5,744,053 | 09:18:42 11/09/2026 | |
| 227 | XRP/USDC | $1.33 | $5,698,448 | 18:57:15 11/09/2026 | |
| 228 | XRP/USDT | $1.33 | $5,410,591 | 19:00:08 11/09/2026 | |
| 229 | XRP/USDT | $1.33 | $5,359,344 | 19:00:09 11/09/2026 | |
| 230 | XRP/USDT | $1.33 | $5,304,008 | 18:57:17 11/09/2026 | |
| 231 | XRP/USDT | $1.33 | $5,079,610 | 18:57:07 11/09/2026 | |
| 232 | XRP/BTC | $1.33 | $5,014,092 | 19:00:11 11/09/2026 | |
| 233 | XRP/USD | $1.33 | $4,940,826 | 18:54:16 11/09/2026 | |
| 234 | XRP/USDT | $1.37 | $4,909,427 | 19:00:16 11/09/2026 | |
| 235 | XRP/USDT | $1.33 | $4,861,341 | 18:59:53 11/09/2026 | |
| 236 | XRP/USD | $1.33 | $4,761,611 | 19:03:15 11/09/2026 | |
| 237 | XRP/USDT | $1.33 | $4,660,871 | 19:00:15 11/09/2026 | |
| 238 | XRP/USDT | $1.33 | $4,659,995 | 18:54:07 11/09/2026 | |
| 239 | XRP/USDT | $1.33 | $4,653,366 | 19:03:17 11/09/2026 | |
| 240 | XRP/TRY | $1.32 | $4,590,822 | 18:54:08 11/09/2026 | |
| 241 | XRP/USDC | $1.33 | $4,584,674 | 18:54:08 11/09/2026 | |
| 242 | XRP/USDT | $1.13 | $4,566,954 | 19:00:12 11/09/2026 | |
| 243 | XRP/EUR | $1.33 | $4,486,516 | 19:00:09 11/09/2026 | |
| 244 | XRP/USD | $1.35 | $4,435,795 | 12:39:19 11/09/2026 | |
| 245 | XRP/USDT | $1.33 | $4,325,868 | 18:57:10 11/09/2026 | |
| 246 | XRP/USDT | $1.33 | $4,286,256 | 19:00:08 11/09/2026 | |
| 247 | XRP/USDC | $1.33 | $4,211,905 | 18:54:16 11/09/2026 | |
| 248 | XRP/USDC | $1.33 | $4,119,197 | 18:45:12 11/09/2026 | |
| 249 | XRP/USDT | $1.33 | $4,034,015 | 19:00:09 11/09/2026 | |
| 250 | XRP/USDT | $1.33 | $3,990,264 | 19:00:15 11/09/2026 | |
| 251 | XRP/WBT | $1.33 | $3,756,439 | 18:54:08 11/09/2026 | |
| 252 | XRP/USDC | $1.33 | $3,720,438 | 18:59:24 11/09/2026 | |
| 253 | XRP/USDC | $1.33 | $3,695,758 | 18:57:07 11/09/2026 | |
| 254 | XRP/USD | $1.35 | $3,685,939 | 18:57:15 11/09/2026 | |
| 255 | XRP/USDC | $1.33 | $3,584,032 | 18:55:43 11/09/2026 | |
| 256 | XRP/PERP | $1.33 | $3,555,132 | 18:54:16 11/09/2026 | |
| 257 | XRP/PERP | $1.33 | $3,555,132 | 18:54:16 11/09/2026 | |
| 258 | XRP/USDC | $1.33 | $3,553,298 | 19:00:15 11/09/2026 | |
| 259 | XRP/USD | $1.39 | $3,493,079 | 09:36:15 10/09/2026 | |
| 260 | XRP/USD | $1.33 | $3,414,599 | 19:00:15 11/09/2026 | |
| 261 | XRP/EUR | $1.33 | $3,329,259 | 18:56:23 11/09/2026 | |
| 262 | XRP/USD1 | $1.33 | $3,280,805 | 18:57:08 11/09/2026 | |
| 263 | XRP/BTC | $1.33 | $3,234,796 | 18:54:08 11/09/2026 | |
| 264 | XRP/USDT | $1.33 | $3,213,561 | 18:57:15 11/09/2026 | |
| 265 | XRP/KRW | $1.35 | $3,188,379 | 18:51:11 11/09/2026 | |
| 266 | XRP/EUR | $1.33 | $3,151,612 | 18:56:54 11/09/2026 | |
| 267 | XRP/TRY | $1.33 | $3,129,243 | 18:59:23 11/09/2026 | |
| 268 | XRP/EUR | $1.33 | $3,109,387 | 18:59:23 11/09/2026 | |
| 269 | SOL/XRP | $99.44 | $3,079,688 | 18:57:08 11/09/2026 | |
| 270 | XRP/USDC | $1.33 | $3,057,941 | 18:57:18 11/09/2026 | |
| 271 | XRP/JPY | $1.33 | $3,052,163 | 18:56:32 11/09/2026 | |
| 272 | XRP/RLUSD | $1.33 | $2,965,529 | 19:00:08 11/09/2026 | |
| 273 | XRP/USDT | $1.33 | $2,874,372 | 18:57:07 11/09/2026 | |
| 274 | XRP/BTC | $1.33 | $2,867,021 | 19:00:08 11/09/2026 | |
| 275 | XRP/USDT | $1.33 | $2,823,216 | 19:00:08 11/09/2026 | |
| 276 | XRP/TRY | $1.33 | $2,816,376 | 18:57:09 11/09/2026 | |
| 277 | XRP/USDT | $1.33 | $2,801,047 | 18:59:56 11/09/2026 | |
| 278 | XRP/U | $1.33 | $2,794,700 | 18:56:32 11/09/2026 | |
| 279 | XRP/USDT | $1.33 | $2,757,898 | 19:00:08 11/09/2026 | |
| 280 | XRP/USDT | $1.33 | $2,690,444 | 18:57:07 11/09/2026 | |
| 281 | XRP/USDT | $1.33 | $2,690,390 | 19:00:11 11/09/2026 | |
| 282 | XRP/USDT | $1.33 | $2,690,319 | 19:00:07 11/09/2026 | |
| 283 | XRP/USDT | $1.33 | $2,690,228 | 19:00:07 11/09/2026 | |
| 284 | XRP/USDT | $1.33 | $2,578,283 | 18:54:08 11/09/2026 | |
| 285 | XRP/USDC | $1.33 | $2,556,782 | 18:56:23 11/09/2026 | |
| 286 | XRP/USD | $1.33 | $2,530,357 | 19:00:08 11/09/2026 | |
| 287 | XRP/USDC | $1.33 | $2,511,253 | 18:57:10 11/09/2026 | |
| 288 | XRP/USDT | $1.33 | $2,470,172 | 18:57:07 11/09/2026 | |
| 289 | XRP/USDC | $1.33 | $2,458,739 | 18:54:09 11/09/2026 | |
| 290 | XRP/USDT | $1.33 | $2,449,495 | 18:57:16 11/09/2026 | |
| 291 | XRP/FDUSD | $1.33 | $2,447,731 | 18:56:32 11/09/2026 | |
| 292 | XRP/USDT | $1.34 | $2,364,507 | 18:57:07 11/09/2026 | |
| 293 | XRP/USDT | $1.33 | $2,277,452 | 19:00:07 11/09/2026 | |
| 294 | XRP/USDC | $1.33 | $2,262,324 | 18:52:23 11/09/2026 | |
| 295 | XRP/USDT | $1.33 | $2,222,633 | 19:00:13 11/09/2026 | |
| 296 | XRP/USDC | $1.33 | $2,209,061 | 18:57:16 11/09/2026 | |
| 297 | XRP/USDC | $1.33 | $2,191,914 | 19:03:16 11/09/2026 | |
| 298 | XRP/TRY | $1.33 | $2,174,742 | 18:57:07 11/09/2026 | |
| 299 | XRP/BTC | $1.33 | $2,165,010 | 18:59:23 11/09/2026 | |
| 300 | XRP/RLUSD | $1.33 | $2,024,937 | 18:57:08 11/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 11/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,889,594,289 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.