XRP XRP
Xếp hạng #5
18:18:00 08/09/2026
Giá XRP (XRP)
$1.39 -0.5%
0.00001777 BTC
35,831 VND
Thấp: $1.38
Cao: $1.41
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.40 | $3,965,887,006 | 17:57:15 08/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.40 | $2,572,468,614 | 18:00:10 08/09/2026 |
| 3 |  SunX |
XRP/USDT | $1.40 | $2,572,467,407 | 18:00:09 08/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.40 | $911,252,894 | 17:57:15 08/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.40 | $834,899,182 | 17:57:15 08/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.40 | $785,060,413 | 17:54:17 08/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.40 | $571,035,688 | 17:57:15 08/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.40 | $561,935,927 | 18:00:09 08/09/2026 |
| 9 |  Toobit |
XRP/USDT | $1.40 | $473,548,389 | 17:57:16 08/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.40 | $468,122,887 | 17:57:17 08/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.40 | $466,517,644 | 17:57:17 08/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.40 | $443,898,789 | 17:57:15 08/09/2026 |
| 13 |  CoinW |
XRP/USDT | $1.40 | $432,161,869 | 17:57:18 08/09/2026 |
| 14 |  Echobit |
XRP/USDT | $1.40 | $401,947,070 | 17:57:16 08/09/2026 |
| 15 |  MEXC |
XRP/USDT | $1.40 | $398,270,098 | 17:57:15 08/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.40 | $389,588,021 | 17:54:16 08/09/2026 |
| 17 |  BTCC |
XRP/USDT | $1.40 | $331,680,166 | 17:57:15 08/09/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.40 | $329,427,198 | 18:00:09 08/09/2026 |
| 19 |  Bitget |
XRP/USDT | $1.40 | $314,129,604 | 17:54:16 08/09/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.40 | $313,450,196 | 18:00:17 08/09/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.40 | $310,913,128 | 18:00:16 08/09/2026 |
| 22 | CEEX exchange |
XRP/USDT | $1.40 | $263,429,050 | 18:00:16 08/09/2026 |
| 23 |  BiKing |
XRP/USDT | $1.40 | $247,239,325 | 17:57:15 08/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.40 | $224,324,612 | 17:57:18 08/09/2026 |
| 25 |  BitxEX |
XRP/USDT | $1.40 | $216,222,229 | 18:00:10 08/09/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.40 | $195,646,741 | 18:00:17 08/09/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.40 | $173,298,262 | 18:00:15 08/09/2026 |
| 28 |  CoinUp.io |
XRP/USDT | $1.40 | $171,456,034 | 17:57:10 08/09/2026 |
| 29 |  MSX |
XRP/USD | $1.40 | $171,427,232 | 18:03:41 08/09/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.40 | $164,313,834 | 17:54:15 08/09/2026 |
| 31 |  Batonex |
XRP/USDT | $1.40 | $160,230,166 | 18:00:17 08/09/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.40 | $144,129,015 | 17:57:11 08/09/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $137,853,572 | 18:00:15 08/09/2026 |
| 34 | Binance |
XRP/USDT | $1.40 | $137,704,348 | 17:56:42 08/09/2026 |
| 35 |  Bitbase |
XRP/USDT | $1.40 | $133,548,356 | 17:57:17 08/09/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.40 | $126,038,867 | 17:57:15 08/09/2026 |
| 37 |  Websea |
XRP/USDT | $1.40 | $117,558,486 | 17:57:16 08/09/2026 |
| 38 |  4E |
XRP/USDT | $1.40 | $117,145,084 | 18:00:15 08/09/2026 |
| 39 |  Pionex |
XRP/BTC | $1.40 | $108,314,948 | 17:57:16 08/09/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.40 | $107,032,314 | 18:00:10 08/09/2026 |
| 41 | CoinUp.io |
XRP/USDT | $1.40 | $103,620,939 | 17:57:17 08/09/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.40 | $99,890,728 | 17:57:16 08/09/2026 |
| 43 | BlockFin |
XRP/USDT | $1.40 | $96,185,745 | 18:00:09 08/09/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.40 | $95,650,430 | 17:56:29 08/09/2026 |
| 45 | Binance |
XRP/USDC | $1.40 | $90,082,965 | 17:54:17 08/09/2026 |
| 46 | Batonex |
XRP/USDT | $1.40 | $86,195,271 | 18:00:07 08/09/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.40 | $82,506,999 | 18:00:17 08/09/2026 |
| 48 |  AEGET |
XRP/USDT | $1.40 | $80,761,254 | 17:54:19 08/09/2026 |
| 49 |  UZX |
XRP/USDT | $1.40 | $80,475,105 | 17:57:15 08/09/2026 |
| 50 |  OneBullEx |
XRP/USDT | $1.40 | $78,998,820 | 18:00:15 08/09/2026 |
| 51 |  Hotcoin |
XRP/USDT | $1.40 | $78,625,837 | 17:57:19 08/09/2026 |
| 52 |  Upbit |
XRP/KRW | $1.41 | $76,920,561 | 17:56:53 08/09/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.40 | $75,958,247 | 18:00:15 08/09/2026 |
| 54 |  BTSE |
XRP/USDT | $1.40 | $73,469,918 | 17:57:15 08/09/2026 |
| 55 | WEEX |
XRP/USDT | $1.40 | $72,607,143 | 17:57:10 08/09/2026 |
| 56 |  KuCoin |
XRP/USDT | $1.40 | $71,463,376 | 17:54:19 08/09/2026 |
| 57 |  Gate |
XRP/USDT | $1.40 | $70,632,074 | 17:54:20 08/09/2026 |
| 58 |  B2Z Exchange |
XRP/USD | $1.40 | $70,586,601 | 18:00:15 08/09/2026 |
| 59 |  BITmarkets |
XRP/USDT | $1.40 | $70,556,439 | 18:00:15 08/09/2026 |
| 60 | BTCC |
XRP/USDT | $1.40 | $69,005,753 | 17:57:08 08/09/2026 |
| 61 | 4E |
XRP/USDT | $1.40 | $68,102,115 | 18:00:11 08/09/2026 |
| 62 | Toobit |
XRP/USDT | $1.40 | $61,969,145 | 17:57:08 08/09/2026 |
| 63 |  YEX |
XRP/USDT | $1.40 | $59,845,861 | 17:57:17 08/09/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.40 | $57,676,023 | 17:54:15 08/09/2026 |
| 65 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $57,371,637 | 18:00:07 08/09/2026 |
| 66 |  BloFin |
XRP/USDT | $1.40 | $57,264,333 | 17:54:11 08/09/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.40 | $57,244,839 | 18:00:17 08/09/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.40 | $57,244,099 | 18:00:15 08/09/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.40 | $57,244,099 | 18:00:16 08/09/2026 |
| 70 |  KCEX |
XRP/USDT | $1.40 | $56,664,132 | 17:57:15 08/09/2026 |
| 71 | Aivora Exchange |
XRP/USDT | $1.40 | $56,564,156 | 18:00:09 08/09/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.39 | $55,637,863 | 17:57:17 08/09/2026 |
| 73 |  BitTap |
XRP/USDT | $1.40 | $51,458,237 | 17:57:17 08/09/2026 |
| 74 | Echobit |
XRP/USDT | $1.40 | $49,789,446 | 17:57:09 08/09/2026 |
| 75 |  Kraken |
XRP/USD | $1.40 | $48,369,856 | 17:59:23 08/09/2026 |
| 76 | OrangeX |
XRP/USDT | $1.40 | $47,270,616 | 17:57:11 08/09/2026 |
| 77 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $46,921,446 | 18:03:16 08/09/2026 |
| 78 |  FameEX |
XRP/USDT | $1.40 | $45,684,313 | 17:57:18 08/09/2026 |
| 79 | Gate |
XRP/USDT | $1.40 | $44,217,641 | 17:56:54 08/09/2026 |
| 80 |  Deribit |
XRP/USDC | $1.40 | $42,955,148 | 17:09:56 08/09/2026 |
| 81 | BITmarkets |
XRP/USD | $1.40 | $42,626,986 | 18:00:12 08/09/2026 |
| 82 | B2Z Exchange |
XRP/USD | $1.40 | $42,626,968 | 18:00:11 08/09/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.40 | $40,577,309 | 17:57:18 08/09/2026 |
| 84 | Tapbit |
XRP/USDT | $1.40 | $40,404,997 | 17:57:11 08/09/2026 |
| 85 | Binance |
XRP/USDC | $1.40 | $40,315,224 | 17:56:42 08/09/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.40 | $40,001,179 | 18:00:16 08/09/2026 |
| 87 |  BingX |
XRP/USDT | $1.40 | $39,986,242 | 17:57:18 08/09/2026 |
| 88 |  Grvt |
XRP/USDT | $1.40 | $39,760,750 | 17:54:17 08/09/2026 |
| 89 |  Coinbase Derivatives Exchange |
XRP/USD | $1.40 | $39,181,748 | 18:03:50 08/09/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.40 | $38,949,323 | 18:00:16 08/09/2026 |
| 91 |  AlphaX |
XRP/USDT | $1.40 | $38,944,746 | 18:00:17 08/09/2026 |
| 92 |  BitradeX |
XRP/USDT | $1.40 | $38,706,170 | 17:57:15 08/09/2026 |
| 93 |  XT.COM |
XRP/USDT | $1.40 | $38,651,654 | 17:57:12 08/09/2026 |
| 94 |  BigONE |
XRP/USDT | $1.40 | $37,873,118 | 17:54:08 08/09/2026 |
| 95 | Websea |
XRP/USDT | $1.40 | $36,992,496 | 17:57:08 08/09/2026 |
| 96 |  BitGW Exchange |
XRP/USDT | $1.40 | $36,478,615 | 17:57:11 08/09/2026 |
| 97 |  EdgeX |
XRP/USDC | $1.40 | $36,274,403 | 18:03:15 08/09/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.40 | $35,787,173 | 17:59:23 08/09/2026 |
| 99 |  OKX |
XRP/USDT | $1.40 | $35,362,463 | 17:56:23 08/09/2026 |
| 100 |  Gems Trade |
XRP/USDT | $1.40 | $35,345,350 | 18:00:12 08/09/2026 |
| 101 | Echobit |
XRP/USDC | $1.40 | $34,943,920 | 17:57:09 08/09/2026 |
| 102 |  Bithumb |
XRP/KRW | $1.41 | $34,843,097 | 17:59:53 08/09/2026 |
| 103 |  CoinP |
XRP/USDT | $1.40 | $34,827,089 | 18:00:19 08/09/2026 |
| 104 |  BitMart |
XRP/USDT | $1.40 | $34,439,894 | 18:03:15 08/09/2026 |
| 105 |  IMBX |
XRP/USDT | $1.40 | $34,356,038 | 18:00:15 08/09/2026 |
| 106 | CrypFine |
XRP/USDT | $1.40 | $32,866,414 | 17:57:11 08/09/2026 |
| 107 | AstralX |
XRP/USDT | $1.40 | $32,762,734 | 18:00:12 08/09/2026 |
| 108 |  Azbit |
XRP/USDT | $1.40 | $31,986,364 | 17:57:09 08/09/2026 |
| 109 | UZX |
XRP/USDT | $1.40 | $31,969,684 | 17:57:08 08/09/2026 |
| 110 |  LBank |
XRP/USDT | $1.40 | $31,387,487 | 17:57:16 08/09/2026 |
| 111 |  Hyperliquid |
XRP/USDC | $1.40 | $31,366,941 | 17:57:26 08/09/2026 |
| 112 |  KTX |
XRP/USDT | $1.40 | $30,809,428 | 18:00:16 08/09/2026 |
| 113 | MEXC |
XRP/USDT | $1.40 | $30,724,872 | 17:51:11 08/09/2026 |
| 114 |  XXKK |
XRP/USDT | $1.40 | $30,401,255 | 18:00:10 08/09/2026 |
| 115 |  Aster |
XRP/USDT | $1.40 | $30,279,955 | 17:54:15 08/09/2026 |
| 116 | Bybit |
XRP/USDT | $1.40 | $30,086,716 | 17:54:10 08/09/2026 |
| 117 |  Bullbit |
XRP/USDC | $1.40 | $29,985,567 | 18:03:17 08/09/2026 |
| 118 |  Phemex |
XRP/USDT | $1.40 | $28,941,101 | 17:57:12 08/09/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.40 | $28,091,669 | 17:57:07 08/09/2026 |
| 120 | Hibt |
XRP/USDT | $1.40 | $27,531,565 | 17:57:12 08/09/2026 |
| 121 | BlockFin |
XRP/USDC | $1.40 | $26,706,848 | 18:00:09 08/09/2026 |
| 122 |  ASTX |
XRP/USDT | $1.40 | $26,660,532 | 18:00:16 08/09/2026 |
| 123 | Koinbay |
XRP/USDC | $1.40 | $26,042,515 | 17:54:09 08/09/2026 |
| 124 | Koinbay |
XRP/USDT | $1.40 | $25,797,140 | 17:54:09 08/09/2026 |
| 125 | WHXEX |
XRP/USDC | $1.40 | $25,754,642 | 18:00:11 08/09/2026 |
| 126 | idax exchange |
XRP/USDC | $1.40 | $25,754,014 | 18:00:09 08/09/2026 |
| 127 | KuCoin |
XRP/USDT | $1.40 | $25,719,165 | 17:45:53 08/09/2026 |
| 128 | Blockfinex |
XRP/USDT | $1.40 | $25,554,042 | 18:00:10 08/09/2026 |
| 129 | WHXEX |
XRP/USDT | $1.40 | $25,549,672 | 18:00:11 08/09/2026 |
| 130 | idax exchange |
XRP/USDT | $1.40 | $25,510,864 | 18:00:09 08/09/2026 |
| 131 | Phemex |
XRP/USDT | $1.40 | $25,463,577 | 17:57:16 08/09/2026 |
| 132 | Bitget |
XRP/USDT | $1.40 | $24,810,464 | 17:55:04 08/09/2026 |
| 133 | LBank |
XRP/USDT | $1.40 | $24,798,227 | 17:57:08 08/09/2026 |
| 134 |  YUBIT |
XRP/USDT | $1.40 | $24,748,562 | 17:57:16 08/09/2026 |
| 135 | Aivora Exchange |
XRP/USDC | $1.40 | $24,000,076 | 18:00:15 08/09/2026 |
| 136 |  OneEx |
XRP/USDT | $1.40 | $21,773,508 | 18:00:10 08/09/2026 |
| 137 |  GroveX |
XRP/USDT | $1.40 | $21,694,941 | 18:00:09 08/09/2026 |
| 138 | Ourbit |
XRP/USDT | $1.40 | $21,647,155 | 17:57:11 08/09/2026 |
| 139 |  Bitvavo |
XRP/EUR | $1.40 | $21,609,615 | 17:57:12 08/09/2026 |
| 140 | YUBIT |
XRP/USDT | $1.40 | $21,564,366 | 17:57:09 08/09/2026 |
| 141 | BitradeX |
XRP/USDT | $1.40 | $20,829,090 | 17:57:11 08/09/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.40 | $20,258,355 | 17:54:08 08/09/2026 |
| 143 | BTCC |
XRP/USDC | $1.40 | $20,206,043 | 17:57:08 08/09/2026 |
| 144 | BloFin |
XRP/USDT | $1.40 | $19,239,437 | 17:45:16 08/09/2026 |
| 145 |  WOO X Pro |
XRP/USDT | $1.40 | $19,217,204 | 18:00:16 08/09/2026 |
| 146 | YEX |
XRP/USD | $1.40 | $17,448,052 | 17:57:17 08/09/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.40 | $17,170,187 | 18:00:07 08/09/2026 |
| 148 |  BiFinance |
XRP/USDT | $1.40 | $17,156,284 | 17:57:09 08/09/2026 |
| 149 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $16,965,026 | 17:59:23 08/09/2026 |
| 150 | Bitrue |
XRP/USDT | $1.40 | $16,737,491 | 17:57:08 08/09/2026 |
| 151 |  WhiteBIT |
XRP/USDT | $1.40 | $16,528,935 | 17:57:11 08/09/2026 |
| 152 | Phemex |
XRP/USD | $1.40 | $16,513,443 | 17:57:16 08/09/2026 |
| 153 | Hotcoin |
XRP/USD | $1.40 | $16,300,748 | 17:57:19 08/09/2026 |
| 154 |  Feather Exchange |
XRP/USDT | $1.40 | $15,985,011 | 18:00:10 08/09/2026 |
| 155 | BloFin |
XRP/USDC | $1.40 | $15,872,302 | 17:54:11 08/09/2026 |
| 156 | Kraken |
XRP/EUR | $1.40 | $15,481,903 | 17:59:23 08/09/2026 |
| 157 |  ZKE |
XRP/USDC | $1.40 | $15,451,595 | 18:00:10 08/09/2026 |
| 158 | ZKE |
XRP/USDT | $1.40 | $15,307,743 | 18:00:10 08/09/2026 |
| 159 |  IndoEx |
BTC/XRP | $78,647.88 | $15,182,023 | 18:00:08 08/09/2026 |
| 160 |  Bit2Me |
XRP/EUR | $1.40 | $15,131,790 | 18:00:08 08/09/2026 |
| 161 |  CoinMy |
XRP/USDT | $1.40 | $14,585,762 | 18:00:11 08/09/2026 |
| 162 |  P2B |
XRP/USDC | $1.40 | $14,435,762 | 17:54:10 08/09/2026 |
| 163 | BTSE |
XRP/USDT | $1.40 | $14,269,777 | 17:57:11 08/09/2026 |
| 164 | Pionex |
XRP/USDT | $1.40 | $14,153,353 | 17:57:08 08/09/2026 |
| 165 |  Bullish |
XRP/RLUSD | $1.40 | $13,920,295 | 18:00:09 08/09/2026 |
| 166 | ASTX |
XRP/USDT | $1.40 | $13,764,952 | 18:00:10 08/09/2026 |
| 167 | AEGET |
XRP/USDT | $1.40 | $13,764,600 | 18:00:10 08/09/2026 |
| 168 | B2Z Exchange |
XRP/USDT | $1.40 | $13,733,639 | 18:00:11 08/09/2026 |
| 169 | BITmarkets |
XRP/USDT | $1.40 | $13,733,473 | 18:00:12 08/09/2026 |
| 170 | Toobit |
XRP/USDC | $1.40 | $13,371,893 | 17:57:16 08/09/2026 |
| 171 | YEX |
XRP/USDT | $1.40 | $13,252,145 | 18:00:11 08/09/2026 |
| 172 |  BitDelta |
XRP/USDC | $1.40 | $12,728,805 | 18:00:11 08/09/2026 |
| 173 |  Picol |
XRP/USDT | $1.40 | $12,436,481 | 18:00:08 08/09/2026 |
| 174 |  Niza.io |
XRP/USD | $1.40 | $12,064,045 | 18:00:15 08/09/2026 |
| 175 | BitDelta |
XRP/USDT | $1.40 | $12,016,298 | 18:00:11 08/09/2026 |
| 176 | Tapbit |
XRP/USDC | $1.40 | $11,680,233 | 17:57:11 08/09/2026 |
| 177 | Hotcoin |
XRP/USDT | $1.40 | $11,565,898 | 17:57:11 08/09/2026 |
| 178 | CoinP |
XRP/USDT | $1.40 | $11,495,609 | 17:57:07 08/09/2026 |
| 179 |  Crypto.com Exchange |
XRP/USD | $1.40 | $10,559,895 | 17:54:08 08/09/2026 |
| 180 | Bybit |
XRP/USD | $1.40 | $10,382,581 | 17:54:16 08/09/2026 |
| 181 |  Coinone |
XRP/KRW | $1.41 | $10,253,876 | 17:59:53 08/09/2026 |
| 182 | LBank |
XRP/USDC | $1.40 | $10,237,208 | 17:57:08 08/09/2026 |
| 183 |  BASEKX |
XRP/USDT | $1.40 | $10,121,129 | 18:00:16 08/09/2026 |
| 184 | KCEX |
XRP/USDC | $1.40 | $9,898,103 | 17:57:15 08/09/2026 |
| 185 |  LMAX Digital |
XRP/USD | $1.40 | $9,574,836 | 18:00:13 08/09/2026 |
| 186 | Zoomex |
XRP/USDT | $1.40 | $9,026,020 | 17:54:10 08/09/2026 |
| 187 |  Bitso |
XRP/MXN | $1.40 | $8,905,993 | 17:58:53 08/09/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.40 | $8,207,126 | 17:57:11 08/09/2026 |
| 189 | Binance |
XRP/TRY | $1.40 | $8,181,665 | 17:56:42 08/09/2026 |
| 190 | Pionex |
XRP/USDT | $1.40 | $7,972,543 | 17:57:16 08/09/2026 |
| 191 |  Kalshi |
XRP/USD | $1.40 | $7,786,997 | 18:03:15 08/09/2026 |
| 192 |  Tebbit |
XRP/USDT | $1.40 | $7,713,877 | 18:00:09 08/09/2026 |
| 193 |  Gemini |
XRP/USD | $1.40 | $7,675,953 | 17:59:53 08/09/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.40 | $7,441,555 | 18:00:13 08/09/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.40 | $7,324,330 | 18:00:09 08/09/2026 |
| 196 |  Venus |
XRP/vXRP | $1.40 | $7,319,894 | 18:00:12 08/09/2026 |
| 197 |  HTX |
XRP/USDT | $1.40 | $7,120,740 | 17:45:15 08/09/2026 |
| 198 | IMBX |
XRP/USDT | $1.40 | $6,700,351 | 18:00:08 08/09/2026 |
| 199 | MEXC |
XRP/USD | $1.40 | $6,670,201 | 17:57:15 08/09/2026 |
| 200 | BitMart |
XRP/USD | $1.40 | $6,626,107 | 18:03:15 08/09/2026 |
| 201 | GroveX |
XRP/FDUSD | $1.40 | $6,147,244 | 18:00:09 08/09/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.40 | $5,985,424 | 18:00:09 08/09/2026 |
| 203 | GroveX |
XRP/USDC | $1.40 | $5,882,296 | 18:00:09 08/09/2026 |
| 204 | Bitcastle |
XRP/USDT | $1.40 | $5,870,955 | 18:00:18 08/09/2026 |
| 205 | BITmarkets |
XRP/IDR | $1.40 | $5,823,685 | 18:00:12 08/09/2026 |
| 206 | YEX |
XRP/USDC | $1.40 | $5,641,743 | 17:57:17 08/09/2026 |
| 207 | BitTap |
XRP/USDT | $1.40 | $5,546,962 | 17:57:07 08/09/2026 |
| 208 | BingX |
XRP/USD | $1.40 | $5,541,410 | 17:57:18 08/09/2026 |
| 209 |  BitKan |
XRP/USDT | $1.40 | $5,483,610 | 18:00:12 08/09/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.40 | $5,385,368 | 18:00:07 08/09/2026 |
| 211 | AlphaX |
XRP/USDT | $1.40 | $5,360,066 | 18:00:12 08/09/2026 |
| 212 | Hibt |
XRP/USDC | $1.40 | $5,329,017 | 17:57:12 08/09/2026 |
| 213 | CoinW |
XRP/USDT | $1.40 | $5,263,562 | 17:48:11 08/09/2026 |
| 214 | SuperEx |
XRP/USD1 | $1.40 | $5,209,780 | 17:57:07 08/09/2026 |
| 215 | Crypto.com Exchange |
XRP/USD | $1.40 | $5,124,720 | 17:48:18 08/09/2026 |
| 216 | Coinbase Exchange |
XRP/EUR | $1.40 | $5,107,583 | 17:56:29 08/09/2026 |
| 217 |  Extended |
XRP/USD | $1.40 | $5,087,783 | 18:03:16 08/09/2026 |
| 218 | Bitunix |
XRP/USDT | $1.40 | $5,086,738 | 17:57:08 08/09/2026 |
| 219 | Crypto.com Exchange |
XRP/USDT | $1.40 | $5,086,265 | 17:54:08 08/09/2026 |
| 220 | BingX |
XRP/USDT | $1.41 | $4,934,110 | 13:15:08 08/09/2026 |
| 221 | OneEx |
XRP/USDT | $1.37 | $4,912,617 | 18:00:15 08/09/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.40 | $4,795,981 | 18:03:20 08/09/2026 |
| 223 | Bitbase |
XRP/USDT | $1.40 | $4,794,021 | 17:57:11 08/09/2026 |
| 224 |  MGBX |
XRP/USDT | $1.40 | $4,755,457 | 17:57:17 08/09/2026 |
| 225 | Bitbaby |
XRP/USDC | $1.40 | $4,726,049 | 18:00:16 08/09/2026 |
| 226 | Binance |
XRP/USD1 | $1.40 | $4,725,498 | 17:56:42 08/09/2026 |
| 227 | Bitbase |
XRP/USDC | $1.40 | $4,602,147 | 17:57:17 08/09/2026 |
| 228 | OneBullEx |
XRP/USDT | $1.13 | $4,567,630 | 18:00:11 08/09/2026 |
| 229 | IndoEx |
XRP/BTC | $1.40 | $4,439,669 | 18:00:08 08/09/2026 |
| 230 |  EVEDEX |
XRP/USD | $1.40 | $4,418,931 | 18:03:15 08/09/2026 |
| 231 | B2Z Exchange |
XRP/USDC | $1.40 | $4,291,329 | 18:00:11 08/09/2026 |
| 232 | BITmarkets |
XRP/USDC | $1.40 | $4,291,310 | 18:00:12 08/09/2026 |
| 233 | WOO X Pro |
XRP/USD | $1.40 | $4,214,293 | 18:00:16 08/09/2026 |
| 234 |  LeveX |
XRP/USDT | $1.40 | $4,123,863 | 18:00:15 08/09/2026 |
| 235 | KTX |
XRP/USDT | $1.40 | $3,903,267 | 18:00:12 08/09/2026 |
| 236 | Niza.io |
XRP/EUR | $1.40 | $3,857,985 | 18:00:15 08/09/2026 |
| 237 | Bitrue |
SOL/XRP | $103.37 | $3,828,315 | 17:57:08 08/09/2026 |
| 238 | Binance |
XRP/RLUSD | $1.40 | $3,529,544 | 17:56:42 08/09/2026 |
| 239 | Binance |
XRP/EUR | $1.40 | $3,497,227 | 17:56:42 08/09/2026 |
| 240 | OKX |
XRP/USDC | $1.40 | $3,440,400 | 17:56:23 08/09/2026 |
| 241 |  Blynex |
XRP/USDT | $1.40 | $3,435,422 | 17:51:10 08/09/2026 |
| 242 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $3,434,859 | 17:59:23 08/09/2026 |
| 243 |  BYDFi |
XRP/USDT | $1.40 | $3,416,037 | 18:00:15 08/09/2026 |
| 244 | EasiCoin |
XRP/USDT | $1.40 | $3,406,439 | 18:00:12 08/09/2026 |
| 245 | WhiteBIT |
XRP/WBT | $1.40 | $3,298,533 | 17:57:11 08/09/2026 |
| 246 | LMAX Digital |
XRP/RLUSD | $1.40 | $3,284,380 | 18:00:13 08/09/2026 |
| 247 | x.me Exchange |
XRP/USDT | $1.40 | $3,169,419 | 17:57:09 08/09/2026 |
| 248 |  Bitfinex |
XRP/USD | $1.40 | $3,165,051 | 17:59:24 08/09/2026 |
| 249 |  Variational |
XRP/USDC | $1.40 | $3,138,196 | 18:03:16 08/09/2026 |
| 250 |  Coinstore |
XRP/USDT | $1.40 | $3,119,099 | 18:00:07 08/09/2026 |
| 251 | Bitunix |
XRP/USD | $1.40 | $3,111,473 | 17:57:16 08/09/2026 |
| 252 | Bitget |
XRP/PERP | $1.40 | $3,110,009 | 17:54:16 08/09/2026 |
| 253 | Bitget |
XRP/PERP | $1.40 | $3,110,009 | 17:54:16 08/09/2026 |
| 254 | Zoomex |
XRP/USD | $1.40 | $3,095,440 | 17:57:15 08/09/2026 |
| 255 | Cofinex |
XRP/USDC | $1.40 | $3,093,273 | 18:00:17 08/09/2026 |
| 256 | Kraken |
XRP/USDT | $1.40 | $3,019,803 | 17:59:23 08/09/2026 |
| 257 |  CoinEx |
XRP/USDT | $1.40 | $2,993,331 | 17:57:15 08/09/2026 |
| 258 | BingX |
XRP/USDC | $1.40 | $2,992,262 | 17:57:18 08/09/2026 |
| 259 | Bybit |
XRP/USDC | $1.40 | $2,961,690 | 17:54:10 08/09/2026 |
| 260 |  BlueBit |
XRP/USDT | $1.40 | $2,945,416 | 18:00:09 08/09/2026 |
| 261 | OKX |
XRP/EUR | $1.40 | $2,932,796 | 17:56:53 08/09/2026 |
| 262 | Deepcoin |
XRP/USD | $1.40 | $2,919,059 | 09:36:15 08/09/2026 |
| 263 |  Binance TR |
XRP/TRY | $1.40 | $2,894,067 | 17:57:12 08/09/2026 |
| 264 |  Korbit |
XRP/KRW | $1.41 | $2,859,331 | 18:00:07 08/09/2026 |
| 265 |  Paribu |
XRP/TRY | $1.40 | $2,801,730 | 18:00:53 08/09/2026 |
| 266 | Binance |
XRP/JPY | $1.40 | $2,785,355 | 17:56:42 08/09/2026 |
| 267 | BITmarkets |
XRP/EUR | $1.40 | $2,707,042 | 18:00:12 08/09/2026 |
| 268 | B2Z Exchange |
XRP/EUR | $1.40 | $2,706,977 | 18:00:11 08/09/2026 |
| 269 | MEXC |
XRP/USDC | $1.40 | $2,682,658 | 17:57:15 08/09/2026 |
| 270 | WhiteBIT |
XRP/USDC | $1.40 | $2,640,831 | 17:57:11 08/09/2026 |
| 271 | Bitfinex |
XRP/USDT | $1.40 | $2,635,223 | 17:59:24 08/09/2026 |
| 272 | YEX |
XRP/USDC | $1.40 | $2,576,552 | 18:00:11 08/09/2026 |
| 273 | Binance |
XRP/FDUSD | $1.40 | $2,485,002 | 17:56:42 08/09/2026 |
| 274 | HTX |
XRP/USDT | $1.40 | $2,468,719 | 17:59:24 08/09/2026 |
| 275 |  CRMClick |
XRP/USDT | $1.40 | $2,468,632 | 18:00:12 08/09/2026 |
| 276 |  CoinTR |
XRP/TRY | $1.40 | $2,436,024 | 18:00:08 08/09/2026 |
| 277 | Cofinex |
XRP/USD | $1.40 | $2,422,061 | 18:00:17 08/09/2026 |
| 278 | Phemex |
XRP/USDC | $1.40 | $2,418,493 | 17:57:12 08/09/2026 |
| 279 |  ICRYPEX |
XRP/USDT | $1.40 | $2,391,045 | 18:00:10 08/09/2026 |
| 280 | XT.COM |
XRP/USD1 | $1.40 | $2,363,284 | 17:57:12 08/09/2026 |
| 281 |  Lighter |
XRP/USDC | $1.40 | $2,342,895 | 18:00:15 08/09/2026 |
| 282 |  KlicklX |
XRP/USDT | $1.40 | $2,322,972 | 18:00:11 08/09/2026 |
| 283 | KCEX |
XRP/USDT | $1.40 | $2,316,466 | 17:57:12 08/09/2026 |
| 284 | SuperEx |
XRP/BTC | $1.40 | $2,278,453 | 17:57:07 08/09/2026 |
| 285 |  VinDAX |
XRP/USDT | $1.40 | $2,230,169 | 18:00:12 08/09/2026 |
| 286 | BITmarkets |
XRP/GBP | $1.40 | $2,196,272 | 18:00:12 08/09/2026 |
| 287 | B2Z Exchange |
XRP/GBP | $1.40 | $2,196,223 | 18:00:11 08/09/2026 |
| 288 |  FMFW.io |
XRP/USDT | $1.40 | $2,132,723 | 17:57:11 08/09/2026 |
| 289 |  HitBTC |
XRP/USDT | $1.40 | $2,132,653 | 17:57:11 08/09/2026 |
| 290 |  Changelly |
XRP/USDT | $1.40 | $2,132,370 | 18:00:09 08/09/2026 |
| 291 |  Gleec BTC |
XRP/USDT | $1.40 | $2,132,370 | 18:00:08 08/09/2026 |
| 292 |  PointPay |
XRP/USDT | $1.40 | $2,087,063 | 17:57:07 08/09/2026 |
| 293 | Bitrue |
DOGE/XRP | $0.09018 | $2,075,216 | 17:57:08 08/09/2026 |
| 294 | Phemex |
XRP/USDC | $1.40 | $2,040,984 | 17:57:16 08/09/2026 |
| 295 | BITmarkets |
XRP/JPY | $1.40 | $2,004,754 | 18:00:12 08/09/2026 |
| 296 | B2Z Exchange |
XRP/JPY | $1.40 | $2,004,754 | 18:00:11 08/09/2026 |
| 297 | WhiteBIT |
XRP/TRY | $1.39 | $1,991,380 | 17:57:11 08/09/2026 |
| 298 | LMAX Digital |
XRP/JPY | $1.40 | $1,981,296 | 18:00:13 08/09/2026 |
| 299 | KCEX |
XRP/USDC | $1.40 | $1,949,399 | 17:57:12 08/09/2026 |
| 300 | Bitrue |
SUI/XRP | $0.8214 | $1,855,301 | 17:57:08 08/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 08/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,965,887,006 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.