Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.12 | $3,480,776,018 | 18:00:09 19/06/2026 | |
| 2 | XRP/USDT | $1.12 | $3,480,769,929 | 18:00:08 19/06/2026 | |
| 3 | XRP/USDT | $1.13 | $623,357,443 | 17:57:15 19/06/2026 | |
| 4 | XRP/USDT | $1.12 | $573,906,847 | 17:54:16 19/06/2026 | |
| 5 | XRP/USDT | $1.12 | $501,671,596 | 18:00:07 19/06/2026 | |
| 6 | XRP/USDT | $1.12 | $434,365,275 | 17:57:25 19/06/2026 | |
| 7 | XRP/USDT | $1.12 | $424,826,909 | 18:00:16 19/06/2026 | |
| 8 | XRP/USDT | $1.12 | $367,965,136 | 18:00:09 19/06/2026 | |
| 9 | XRP/USDT | $1.12 | $340,169,173 | 17:57:17 19/06/2026 | |
| 10 | XRP/USDT | $1.12 | $322,179,314 | 17:57:16 19/06/2026 | |
| 11 | XRP/USDT | $1.12 | $319,631,268 | 17:57:16 19/06/2026 | |
| 12 | XRP/USDT | $1.12 | $317,842,879 | 17:57:15 19/06/2026 | |
| 13 | XRP/USDT | $1.12 | $298,415,259 | 17:57:15 19/06/2026 | |
| 14 | XRP/USDT | $1.12 | $292,038,867 | 17:57:17 19/06/2026 | |
| 15 | XRP/USDT | $1.12 | $280,073,749 | 17:57:16 19/06/2026 | |
| 16 | XRP/USDT | $1.12 | $279,928,964 | 17:54:16 19/06/2026 | |
| 17 | XRP/USDT | $1.13 | $258,151,854 | 17:57:09 19/06/2026 | |
| 18 | XRP/USDT | $1.12 | $227,693,814 | 18:00:16 19/06/2026 | |
| 19 | XRP/USDT | $2.20 | $222,405,353 | 17:57:15 19/06/2026 | |
| 20 | XRP/USDT | $1.12 | $216,990,048 | 18:00:16 19/06/2026 | |
| 21 | XRP/USDT | $1.12 | $210,442,669 | 17:54:15 19/06/2026 | |
| 22 | XRP/USDT | $1.12 | $200,709,789 | 17:57:17 19/06/2026 | |
| 23 | XRP/USDT | $1.12 | $193,339,687 | 18:00:10 19/06/2026 | |
| 24 | XRP/USDT | $1.12 | $189,446,312 | 18:00:15 19/06/2026 | |
| 25 | XRP/USDT | $1.12 | $185,703,137 | 18:00:16 19/06/2026 | |
| 26 | XRP/USDT | $1.12 | $183,800,352 | 18:00:16 19/06/2026 | |
| 27 | XRP/USDT | $1.12 | $181,738,634 | 17:36:07 19/06/2026 | |
| 28 | XRP/USDT | $1.12 | $173,178,532 | 18:00:15 19/06/2026 | |
| 29 | XRP/USDT | $1.12 | $172,481,815 | 17:54:16 19/06/2026 | |
| 30 | XRP/USDT | $1.12 | $170,266,742 | 17:57:16 19/06/2026 | |
| 31 | XRP/USDT | $1.13 | $166,939,873 | 17:54:09 19/06/2026 | |
| 32 | XRP/USDT | $1.12 | $151,215,087 | 18:00:15 19/06/2026 | |
| 33 | XRP/USDT | $1.12 | $143,212,349 | 18:00:17 19/06/2026 | |
| 34 | XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 | |
| 35 | XRP/USD | $1.12 | $136,603,598 | 18:03:50 19/06/2026 | |
| 36 | XRP/USDT | $1.13 | $135,209,744 | 17:57:07 19/06/2026 | |
| 37 | XRP/USDT | $1.12 | $132,862,307 | 18:00:08 19/06/2026 | |
| 38 | XRP/USDT | $1.13 | $132,531,490 | 17:56:42 19/06/2026 | |
| 39 | XRP/USDT | $1.12 | $119,656,189 | 17:57:17 19/06/2026 | |
| 40 | XRP/USDT | $1.12 | $119,534,806 | 18:00:16 19/06/2026 | |
| 41 | XRP/USDT | $1.12 | $116,259,048 | 17:57:15 19/06/2026 | |
| 42 | XRP/USDT | $1.12 | $115,909,549 | 17:57:16 19/06/2026 | |
| 43 | XRP/USDT | $1.12 | $106,090,954 | 18:00:09 19/06/2026 | |
| 44 | XRP/BTC | $1.12 | $106,089,056 | 17:57:16 19/06/2026 | |
| 45 | XRP/USDT | $1.12 | $100,331,363 | 17:57:15 19/06/2026 | |
| 46 | XRP/USDT | $1.13 | $99,220,688 | 17:57:08 19/06/2026 | |
| 47 | XRP/USD | $1.12 | $91,540,884 | 17:57:16 19/06/2026 | |
| 48 | XRP/USDT | $1.12 | $91,040,668 | 17:54:19 19/06/2026 | |
| 49 | XRP/USDT | $1.12 | $89,405,000 | 16:36:17 19/06/2026 | |
| 50 | XRP/USDT | $1.12 | $88,003,095 | 17:57:16 19/06/2026 | |
| 51 | XRP/KRW | $1.11 | $86,981,421 | 17:56:53 19/06/2026 | |
| 52 | XRP/USDT | $1.12 | $86,151,127 | 17:57:16 19/06/2026 | |
| 53 | XRP/USDT | $1.12 | $82,167,682 | 18:00:11 19/06/2026 | |
| 54 | XRP/USDC | $1.12 | $77,468,361 | 17:54:16 19/06/2026 | |
| 55 | XRP/USDT | $1.12 | $75,489,725 | 18:00:10 19/06/2026 | |
| 56 | XRP/USDT | $1.12 | $75,327,771 | 18:00:17 19/06/2026 | |
| 57 | XRP/USDT | $1.12 | $73,757,081 | 17:57:15 19/06/2026 | |
| 58 | XRP/USDT | $1.12 | $72,705,297 | 17:57:18 19/06/2026 | |
| 59 | XRP/USDT | $1.12 | $71,952,882 | 17:54:10 19/06/2026 | |
| 60 | XRP/USD | $1.12 | $70,979,646 | 18:00:15 19/06/2026 | |
| 61 | XRP/USDT | $1.12 | $70,904,663 | 18:00:15 19/06/2026 | |
| 62 | XRP/USDT | $1.12 | $70,523,754 | 17:57:11 19/06/2026 | |
| 63 | XRP/USDT | $1.12 | $70,077,303 | 18:00:17 19/06/2026 | |
| 64 | XRP/USD | $1.13 | $68,069,368 | 17:56:29 19/06/2026 | |
| 65 | XRP/USDT | $1.12 | $66,577,618 | 17:54:18 19/06/2026 | |
| 66 | XRP/USDT | $1.12 | $66,356,139 | 17:57:08 19/06/2026 | |
| 67 | XRP/USDT | $1.12 | $65,538,339 | 18:00:10 19/06/2026 | |
| 68 | XRP/USDT | $1.12 | $64,150,223 | 18:00:17 19/06/2026 | |
| 69 | XRP/USDT | $1.12 | $56,158,011 | 17:57:20 19/06/2026 | |
| 70 | XRP/USD | $1.13 | $53,466,167 | 17:54:27 19/06/2026 | |
| 71 | XRP/USDT | $1.13 | $52,599,522 | 17:57:12 19/06/2026 | |
| 72 | XRP/USDT | $1.12 | $51,963,381 | 18:00:16 19/06/2026 | |
| 73 | XRP/USDT | $1.13 | $50,670,122 | 17:54:09 19/06/2026 | |
| 74 | XRP/USDT | $1.12 | $49,244,016 | 18:00:07 19/06/2026 | |
| 75 | XRP/USDT | $1.12 | $49,096,088 | 18:00:16 19/06/2026 | |
| 76 | XRP/USDT | $1.13 | $48,249,748 | 17:57:07 19/06/2026 | |
| 77 | XRP/USDT | $1.13 | $48,033,878 | 17:56:54 19/06/2026 | |
| 78 | XRP/USDT | $1.12 | $46,309,271 | 17:57:15 19/06/2026 | |
| 79 | XRP/USDT | $1.13 | $46,237,258 | 17:56:54 19/06/2026 | |
| 80 | XRP/USDT | $1.12 | $45,745,349 | 17:57:16 19/06/2026 | |
| 81 | XRP/USDT | $1.12 | $45,721,994 | 18:00:15 19/06/2026 | |
| 82 | XRP/USDT | $1.12 | $45,721,725 | 18:00:18 19/06/2026 | |
| 83 | XRP/USDT | $1.13 | $42,636,768 | 17:54:12 19/06/2026 | |
| 84 | XRP/USDT | $1.13 | $42,520,430 | 17:57:08 19/06/2026 | |
| 85 | XRP/USDT | $1.12 | $42,453,779 | 17:57:17 19/06/2026 | |
| 86 | XRP/USDT | $1.13 | $42,360,948 | 17:54:11 19/06/2026 | |
| 87 | XRP/USD | $1.12 | $42,186,709 | 18:00:09 19/06/2026 | |
| 88 | XRP/USD | $1.12 | $42,185,945 | 18:00:11 19/06/2026 | |
| 89 | XRP/USDT | $1.12 | $41,453,682 | 18:00:10 19/06/2026 | |
| 90 | XRP/USDT | $1.12 | $40,504,707 | 17:57:15 19/06/2026 | |
| 91 | XRP/USDT | $1.13 | $39,719,990 | 17:57:09 19/06/2026 | |
| 92 | XRP/USDT | $1.12 | $39,194,008 | 17:57:16 19/06/2026 | |
| 93 | XRP/USDT | $1.13 | $38,764,614 | 17:57:10 19/06/2026 | |
| 94 | XRP/USD | $1.12 | $38,520,394 | 18:03:16 19/06/2026 | |
| 95 | XRP/USDT | $1.12 | $38,124,720 | 18:00:16 19/06/2026 | |
| 96 | XRP/KRW | $1.11 | $35,547,219 | 17:59:53 19/06/2026 | |
| 97 | XRP/USDT | $1.12 | $35,085,412 | 18:00:16 19/06/2026 | |
| 98 | XRP/USDT | $1.13 | $34,742,336 | 17:54:07 19/06/2026 | |
| 99 | XRP/USDC | $1.12 | $32,942,436 | 18:00:17 19/06/2026 | |
| 100 | XRP/USDT | $1.12 | $32,920,363 | 17:59:23 19/06/2026 | |
| 101 | XRP/USDT | $1.13 | $32,706,928 | 17:57:08 19/06/2026 | |
| 102 | XRP/USDT | $1.12 | $31,798,726 | 17:57:17 19/06/2026 | |
| 103 | XRP/USDT | $1.13 | $31,389,750 | 17:57:08 19/06/2026 | |
| 104 | XRP/USDT | $1.13 | $31,368,416 | 17:57:09 19/06/2026 | |
| 105 | XRP/USDT | $1.13 | $31,355,277 | 17:56:25 19/06/2026 | |
| 106 | XRP/USDT | $1.12 | $31,214,160 | 17:57:18 19/06/2026 | |
| 107 | XRP/USDT | $1.12 | $30,529,634 | 18:00:17 19/06/2026 | |
| 108 | XRP/USDT | $1.13 | $30,449,084 | 17:57:07 19/06/2026 | |
| 109 | XRP/USDT | $1.12 | $30,145,375 | 18:00:15 19/06/2026 | |
| 110 | XRP/USDT | $1.12 | $29,925,546 | 18:00:15 19/06/2026 | |
| 111 | XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 | |
| 112 | XRP/USDT | $1.13 | $29,362,624 | 17:57:09 19/06/2026 | |
| 113 | XRP/USDT | $1.12 | $29,056,331 | 17:54:18 19/06/2026 | |
| 114 | XRP/USDT | $1.13 | $28,785,127 | 17:54:10 19/06/2026 | |
| 115 | XRP/USDT | $1.12 | $28,502,409 | 17:57:15 19/06/2026 | |
| 116 | XRP/USDT | $1.12 | $26,737,930 | 17:54:13 19/06/2026 | |
| 117 | XRP/USDT | $1.12 | $26,172,721 | 18:00:08 19/06/2026 | |
| 118 | XRP/USDT | $1.12 | $25,821,286 | 18:00:10 19/06/2026 | |
| 119 | XRP/USDT | $1.12 | $24,823,163 | 17:57:15 19/06/2026 | |
| 120 | XRP/USDT | $1.12 | $24,447,450 | 18:00:09 19/06/2026 | |
| 121 | XRP/USDT | $1.12 | $24,367,239 | 17:45:07 19/06/2026 | |
| 122 | XRP/USDT | $1.12 | $24,347,545 | 18:00:08 19/06/2026 | |
| 123 | XRP/USDT | $1.12 | $24,347,545 | 18:00:09 19/06/2026 | |
| 124 | XRP/USDT | $1.12 | $24,346,405 | 18:00:09 19/06/2026 | |
| 125 | XRP/USDT | $1.12 | $24,112,900 | 17:57:17 19/06/2026 | |
| 126 | XRP/USD | $1.12 | $24,034,241 | 17:59:23 19/06/2026 | |
| 127 | XRP/USDT | $1.13 | $24,031,943 | 17:57:09 19/06/2026 | |
| 128 | XRP/USDT | $1.12 | $24,014,831 | 17:57:17 19/06/2026 | |
| 129 | XRP/RLUSD | $1.13 | $23,905,750 | 17:57:07 19/06/2026 | |
| 130 | XRP/USDT | $1.13 | $23,649,083 | 17:57:11 19/06/2026 | |
| 131 | XRP/USDT | $1.12 | $23,381,098 | 18:00:15 19/06/2026 | |
| 132 | XRP/USDT | $1.12 | $22,457,749 | 17:57:15 19/06/2026 | |
| 133 | XRP/USDC | $1.13 | $22,403,413 | 17:56:42 19/06/2026 | |
| 134 | XRP/USDT | $1.12 | $22,149,537 | 18:00:15 19/06/2026 | |
| 135 | XRP/USD | $1.12 | $20,746,783 | 17:59:54 19/06/2026 | |
| 136 | XRP/USDT | $1.13 | $20,587,324 | 17:54:09 19/06/2026 | |
| 137 | XRP/USDT | $1.13 | $20,528,041 | 17:54:09 19/06/2026 | |
| 138 | XRP/USDT | $1.12 | $20,511,997 | 17:57:16 19/06/2026 | |
| 139 | XRP/USDT | $1.12 | $20,105,937 | 18:00:09 19/06/2026 | |
| 140 | XRP/USDT | $1.13 | $19,843,562 | 17:57:07 19/06/2026 | |
| 141 | XRP/USDC | $1.12 | $18,936,291 | 18:00:16 19/06/2026 | |
| 142 | XRP/USDT | $1.12 | $18,537,890 | 18:00:11 19/06/2026 | |
| 143 | XRP/USDT | $1.13 | $17,807,469 | 17:57:09 19/06/2026 | |
| 144 | XRP/USDT | $1.12 | $17,701,873 | 17:54:15 19/06/2026 | |
| 145 | XRP/USDT | $1.13 | $17,106,367 | 17:57:07 19/06/2026 | |
| 146 | XRP/USDT | $1.12 | $16,983,615 | 17:54:21 19/06/2026 | |
| 147 | XRP/USDT | $1.13 | $16,943,461 | 17:57:08 19/06/2026 | |
| 148 | XRP/USD | $1.12 | $16,737,198 | 17:54:16 19/06/2026 | |
| 149 | XRP/USDT | $1.12 | $16,541,908 | 18:00:11 19/06/2026 | |
| 150 | XRP/USDT | $1.12 | $16,541,690 | 18:00:09 19/06/2026 | |
| 151 | XRP/USDT | $1.13 | $16,529,670 | 17:57:07 19/06/2026 | |
| 152 | XRP/USDT | $1.13 | $15,805,866 | 17:57:09 19/06/2026 | |
| 153 | XRP/USD | $1.13 | $15,695,197 | 17:57:07 19/06/2026 | |
| 154 | XRP/USD | $1.12 | $15,538,448 | 18:03:15 19/06/2026 | |
| 155 | BTC/XRP | $62,422.98 | $15,163,769 | 18:00:09 19/06/2026 | |
| 156 | XRP/USDT | $1.12 | $14,608,544 | 18:00:09 19/06/2026 | |
| 157 | XRP/USDC | $1.12 | $14,002,920 | 18:00:08 19/06/2026 | |
| 158 | XRP/USDC | $1.12 | $14,002,920 | 18:00:09 19/06/2026 | |
| 159 | XRP/USDT | $1.13 | $13,963,686 | 17:57:13 19/06/2026 | |
| 160 | XRP/USDC | $1.13 | $13,863,524 | 17:57:09 19/06/2026 | |
| 161 | XRP/USDT | $1.13 | $13,741,806 | 17:57:09 19/06/2026 | |
| 162 | XRP/MXN | $1.12 | $13,509,600 | 17:59:53 19/06/2026 | |
| 163 | XRP/USDT | $1.12 | $13,264,995 | 18:00:12 19/06/2026 | |
| 164 | XRP/USDT | $1.12 | $13,262,521 | 18:00:10 19/06/2026 | |
| 165 | XRP/USDC | $1.13 | $13,136,569 | 17:57:08 19/06/2026 | |
| 166 | XRP/USDT | $1.13 | $13,030,173 | 17:57:08 19/06/2026 | |
| 167 | XRP/EUR | $1.13 | $12,992,841 | 17:57:10 19/06/2026 | |
| 168 | XRP/USDC | $1.12 | $12,752,659 | 17:36:07 19/06/2026 | |
| 169 | XRP/USDT | $1.13 | $12,666,681 | 17:57:07 19/06/2026 | |
| 170 | XRP/USDT | $1.12 | $12,548,726 | 18:00:10 19/06/2026 | |
| 171 | XRP/USD | $1.12 | $11,943,486 | 17:57:15 19/06/2026 | |
| 172 | XRP/USDT | $1.12 | $11,477,908 | 18:00:12 19/06/2026 | |
| 173 | XRP/USDC | $1.12 | $11,196,302 | 17:57:08 19/06/2026 | |
| 174 | XRP/USDC | $1.12 | $10,846,506 | 17:57:16 19/06/2026 | |
| 175 | XRP/USDT | $1.13 | $10,800,735 | 17:56:56 19/06/2026 | |
| 176 | XRP/USD | $1.12 | $10,306,424 | 17:57:20 19/06/2026 | |
| 177 | XRP/USDT | $1.13 | $10,117,415 | 17:57:07 19/06/2026 | |
| 178 | XRP/USDT | $1.12 | $10,042,914 | 18:00:09 19/06/2026 | |
| 179 | XRP/USDT | $1.12 | $9,973,383 | 17:57:16 19/06/2026 | |
| 180 | XRP/USDT | $1.13 | $9,923,830 | 17:57:07 19/06/2026 | |
| 181 | XRP/USD | $1.12 | $9,827,834 | 18:00:10 19/06/2026 | |
| 182 | XRP/WBT | $1.13 | $9,585,161 | 17:54:09 19/06/2026 | |
| 183 | XRP/USDC | $1.12 | $9,569,992 | 17:57:15 19/06/2026 | |
| 184 | XRP/USD1 | $1.13 | $9,511,962 | 17:56:54 19/06/2026 | |
| 185 | XRP/USDC | $1.12 | $9,301,332 | 17:57:16 19/06/2026 | |
| 186 | XRP/USDT | $1.12 | $8,634,718 | 17:48:11 19/06/2026 | |
| 187 | XRP/USDC | $1.13 | $8,507,642 | 17:54:09 19/06/2026 | |
| 188 | XRP/USDC | $1.12 | $8,401,762 | 18:00:09 19/06/2026 | |
| 189 | XRP/USDT | $1.12 | $8,024,018 | 17:57:15 19/06/2026 | |
| 190 | XRP/USDT | $1.37 | $7,873,550 | 18:00:15 19/06/2026 | |
| 191 | XRP/USDT | $1.12 | $7,777,709 | 17:57:08 19/06/2026 | |
| 192 | XRP/JPY | $1.13 | $7,695,574 | 17:57:11 19/06/2026 | |
| 193 | XRP/USD | $1.12 | $7,679,486 | 18:03:15 19/06/2026 | |
| 194 | XRP/USD | $1.12 | $7,561,418 | 18:00:16 19/06/2026 | |
| 195 | XRP/USDT | $1.12 | $7,349,048 | 17:48:17 19/06/2026 | |
| 196 | XRP/USDT | $1.12 | $7,228,377 | 18:00:12 19/06/2026 | |
| 197 | XRP/USDT | $1.12 | $7,033,412 | 18:00:14 19/06/2026 | |
| 198 | XRP/USDC | $1.12 | $6,765,989 | 17:54:09 19/06/2026 | |
| 199 | XRP/USD | $1.12 | $6,418,640 | 17:39:17 19/06/2026 | |
| 200 | XRP/USDT | $1.12 | $6,385,354 | 18:00:07 19/06/2026 | |
| 201 | XRP/TRY | $1.12 | $6,305,826 | 17:56:42 19/06/2026 | |
| 202 | XRP/EUR | $1.12 | $6,163,610 | 17:59:54 19/06/2026 | |
| 203 | XRP/EUR | $1.13 | $6,140,845 | 17:57:07 19/06/2026 | |
| 204 | XRP/vXRP | $1.12 | $5,982,634 | 17:57:08 19/06/2026 | |
| 205 | XRP/USDC | $1.13 | $5,796,647 | 17:54:09 19/06/2026 | |
| 206 | XRP/USDT | $1.12 | $5,762,490 | 18:00:10 19/06/2026 | |
| 207 | XRP/USD | $1.12 | $5,666,664 | 18:00:15 19/06/2026 | |
| 208 | XRP/USDT | $1.12 | $5,495,606 | 18:00:10 19/06/2026 | |
| 209 | XRP/USDT | $1.12 | $5,464,086 | 17:57:15 19/06/2026 | |
| 210 | XRP/USDC | $1.12 | $5,293,859 | 18:00:16 19/06/2026 | |
| 211 | XRP/USDT | $1.12 | $5,291,580 | 18:00:13 19/06/2026 | |
| 212 | XRP/USD | $1.13 | $5,276,401 | 17:54:10 19/06/2026 | |
| 213 | XRP/FDUSD | $1.12 | $5,247,979 | 18:00:11 19/06/2026 | |
| 214 | XRP/USDC | $1.13 | $5,161,656 | 17:57:09 19/06/2026 | |
| 215 | XRP/USDT | $1.12 | $5,160,288 | 18:00:09 19/06/2026 | |
| 216 | XRP/USDT | $1.12 | $5,149,269 | 18:00:10 19/06/2026 | |
| 217 | XRP/USDC | $1.13 | $5,023,254 | 18:00:11 19/06/2026 | |
| 218 | XRP/USD | $1.16 | $5,022,987 | 17:57:15 19/06/2026 | |
| 219 | XRP/USDT | $1.37 | $4,923,179 | 18:00:16 19/06/2026 | |
| 220 | XRP/USDT | $1.12 | $4,884,825 | 18:00:12 19/06/2026 | |
| 221 | XRP/USDT | $1.12 | $4,876,571 | 18:03:16 19/06/2026 | |
| 222 | XRP/USDT | $1.12 | $4,855,703 | 17:59:53 19/06/2026 | |
| 223 | XRP/USDT | $1.12 | $4,851,415 | 17:57:11 19/06/2026 | |
| 224 | XRP/USD1 | $1.13 | $4,752,222 | 17:57:08 19/06/2026 | |
| 225 | XRP/USDT | $1.12 | $4,751,264 | 18:00:12 19/06/2026 | |
| 226 | XRP/USDT | $1.13 | $4,564,571 | 18:00:09 19/06/2026 | |
| 227 | XRP/USD | $1.12 | $4,493,374 | 18:03:16 19/06/2026 | |
| 228 | XRP/BTC | $1.12 | $4,436,222 | 18:00:09 19/06/2026 | |
| 229 | XRP/USD | $1.12 | $4,390,044 | 17:57:17 19/06/2026 | |
| 230 | XRP/BTC | $1.13 | $3,987,878 | 17:54:09 19/06/2026 | |
| 231 | XRP/USDT | $1.12 | $3,872,298 | 18:00:15 19/06/2026 | |
| 232 | XRP/USDC | $1.12 | $3,816,867 | 17:57:15 19/06/2026 | |
| 233 | XRP/USDC | $1.13 | $3,792,992 | 18:00:56 19/06/2026 | |
| 234 | XRP/USDC | $1.14 | $3,736,582 | 04:30:07 19/06/2026 | |
| 235 | XRP/USDT | $1.12 | $3,670,636 | 18:00:21 19/06/2026 | |
| 236 | XRP/USDT | $1.12 | $3,649,070 | 17:54:11 19/06/2026 | |
| 237 | XRP/USDT | $1.12 | $3,606,775 | 17:57:17 19/06/2026 | |
| 238 | XRP/USD | $1.12 | $3,585,008 | 18:00:15 19/06/2026 | |
| 239 | XRP/USDT | $1.13 | $3,551,623 | 17:57:08 19/06/2026 | |
| 240 | XRP/USDC | $1.13 | $3,456,919 | 17:57:08 19/06/2026 | |
| 241 | XRP/JPY | $1.13 | $3,455,249 | 17:56:54 19/06/2026 | |
| 242 | XRP/USDC | $1.12 | $3,419,419 | 18:00:09 19/06/2026 | |
| 243 | XRP/USDC | $1.12 | $3,419,337 | 18:00:11 19/06/2026 | |
| 244 | XRP/USDT | $1.12 | $3,215,514 | 18:03:17 19/06/2026 | |
| 245 | XRP/KRW | $1.11 | $3,135,052 | 17:59:54 19/06/2026 | |
| 246 | XRP/USDT | $1.13 | $3,128,183 | 17:57:08 19/06/2026 | |
| 247 | XRP/USDC | $1.12 | $2,986,579 | 17:57:15 19/06/2026 | |
| 248 | XRP/USDC | $1.12 | $2,963,166 | 17:57:09 19/06/2026 | |
| 249 | XRP/TRY | $1.12 | $2,795,701 | 17:59:53 19/06/2026 | |
| 250 | XRP/USDC | $1.13 | $2,783,729 | 17:57:07 19/06/2026 | |
| 251 | XRP/EUR | $1.12 | $2,745,129 | 18:00:09 19/06/2026 | |
| 252 | XRP/EUR | $1.12 | $2,745,107 | 18:00:11 19/06/2026 | |
| 253 | XRP/EUR | $1.13 | $2,708,637 | 17:59:23 19/06/2026 | |
| 254 | XRP/USDC | $1.13 | $2,692,661 | 17:54:10 19/06/2026 | |
| 255 | WLD/XRP | $0.5896 | $2,670,117 | 17:57:07 19/06/2026 | |
| 256 | XRP/USDT | $1.12 | $2,654,740 | 17:48:10 19/06/2026 | |
| 257 | XRP/EUR | $1.13 | $2,597,753 | 17:56:54 19/06/2026 | |
| 258 | XRP/USDT | $1.12 | $2,530,286 | 18:00:17 19/06/2026 | |
| 259 | SOL/XRP | $68.36 | $2,521,851 | 17:57:07 19/06/2026 | |
| 260 | XRP/USDT | $1.12 | $2,387,672 | 18:00:12 19/06/2026 | |
| 261 | XRP/TRY | $1.13 | $2,385,291 | 17:57:10 19/06/2026 | |
| 262 | XRP/USDT | $1.12 | $2,384,185 | 18:00:16 19/06/2026 | |
| 263 | XRP/USDT | $1.12 | $2,375,238 | 18:00:16 19/06/2026 | |
| 264 | XRP/USDC | $1.12 | $2,373,842 | 17:57:17 19/06/2026 | |
| 265 | XRP/JPY | $1.12 | $2,369,996 | 18:00:09 19/06/2026 | |
| 266 | XRP/JPY | $1.12 | $2,369,953 | 18:00:11 19/06/2026 | |
| 267 | XRP/USDT | $1.13 | $2,354,172 | 17:57:07 19/06/2026 | |
| 268 | XRP/BTC | $1.13 | $2,311,855 | 17:54:13 19/06/2026 | |
| 269 | XRP/USDT | $1.12 | $2,294,489 | 18:00:09 19/06/2026 | |
| 270 | XRP/USDT | $1.12 | $2,281,069 | 17:56:55 19/06/2026 | |
| 271 | XRP/USDT | $1.12 | $2,280,627 | 18:00:11 19/06/2026 | |
| 272 | XRP/USDT | $1.12 | $2,162,353 | 18:00:08 19/06/2026 | |
| 273 | XRP/EUR | $1.13 | $2,108,632 | 17:57:00 19/06/2026 | |
| 274 | XRP/TRY | $1.12 | $2,089,992 | 18:00:07 19/06/2026 | |
| 275 | XRP/USDT | $1.12 | $2,040,137 | 18:00:09 19/06/2026 | |
| 276 | XRP/FDUSD | $1.13 | $2,035,209 | 17:56:54 19/06/2026 | |
| 277 | XRP/USDT | $1.12 | $2,010,412 | 17:54:08 19/06/2026 | |
| 278 | XRP/USDT | $1.12 | $1,975,290 | 18:00:13 19/06/2026 | |
| 279 | XRP/INR | $1.12 | $1,970,120 | 17:57:08 19/06/2026 | |
| 280 | XRP/INR | $1.13 | $1,953,865 | 18:00:09 19/06/2026 | |
| 281 | XRP/USDT | $1.12 | $1,922,026 | 18:00:07 19/06/2026 | |
| 282 | XRP/USDC | $1.12 | $1,826,943 | 17:54:10 19/06/2026 | |
| 283 | XRP/USDT | $1.12 | $1,814,031 | 18:00:11 19/06/2026 | |
| 284 | XRP/USDT | $1.12 | $1,814,031 | 18:00:12 19/06/2026 | |
| 285 | XRP/USDT | $1.12 | $1,813,816 | 18:00:10 19/06/2026 | |
| 286 | XRP/USDT | $1.12 | $1,813,816 | 18:00:09 19/06/2026 | |
| 287 | XRP/IDR | $1.13 | $1,811,919 | 17:57:08 19/06/2026 | |
| 288 | XRP/USDT | $1.12 | $1,779,198 | 18:00:09 19/06/2026 | |
| 289 | XRP/FDUSD | $1.12 | $1,777,383 | 18:00:09 19/06/2026 | |
| 290 | XRP/FDUSD | $1.12 | $1,777,305 | 18:00:11 19/06/2026 | |
| 291 | XRP/USD | $1.12 | $1,775,771 | 17:59:24 19/06/2026 | |
| 292 | XRP/USDT | $1.12 | $1,734,104 | 18:00:07 19/06/2026 | |
| 293 | XRP/BTC | $1.13 | $1,720,054 | 18:00:11 19/06/2026 | |
| 294 | XRP/KRW | $1.11 | $1,694,322 | 17:54:13 19/06/2026 | |
| 295 | XRP/RLUSD | $1.12 | $1,654,183 | 17:57:07 19/06/2026 | |
| 296 | XRP/BTC | $1.13 | $1,650,513 | 17:56:54 19/06/2026 | |
| 297 | XRP/TRY | $1.12 | $1,642,740 | 17:54:09 19/06/2026 | |
| 298 | XRP/USD1 | $1.13 | $1,616,062 | 17:57:07 19/06/2026 | |
| 299 | XRP/USDC | $1.12 | $1,603,057 | 18:00:11 19/06/2026 | |
| 300 | XRP/GBP | $1.12 | $1,579,190 | 18:00:09 19/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 19/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,480,776,018 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.