Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,385,170,581,248 Khối lượng (24h): $91,397,921,607 Thị phần: BTC: 58.3%, ETH: 10.7%
XRP (XRP)XRP XRP
Xếp hạng #5 01:48:00 25/03/2026
Giá XRP (XRP)
$1.39 -3.41%
0.00002001 BTC 38,835 VND
Thấp: $1.39 Cao: $1.46

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.39 $3,798,608,770 01:00:09 25/03/2026
2 Ulink Ulink XRP/USDT $1.39 $3,798,608,770 01:00:09 25/03/2026
3 Tapbit Tapbit XRP/USDT $1.39 $689,437,974 00:57:15 25/03/2026
4 Binance Binance XRP/USDT $1.39 $634,402,968 00:54:16 25/03/2026
5 Ju.com Ju.com XRP/USDT $1.39 $495,167,098 00:57:17 25/03/2026
6 MEXC MEXC XRP/USDT $1.39 $480,733,989 00:57:16 25/03/2026
7 OrangeX OrangeX XRP/USDT $1.39 $465,552,365 00:57:15 25/03/2026
8 CoinUp.io CoinUp.io XRP/USDT $1.39 $455,317,930 00:57:14 25/03/2026
9 COINSPACE COINSPACE XRP/USDT $1.39 $449,497,439 01:00:11 25/03/2026
10 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $332,989,016 01:03:16 25/03/2026
11 BVOX BVOX XRP/USDT $1.39 $329,766,354 00:57:15 25/03/2026
12 BTCC BTCC XRP/USDT $1.39 $320,997,130 00:57:16 25/03/2026
13 IBIT Global IBIT Global XRP/USDT $1.39 $317,675,584 01:00:17 25/03/2026
14 CoinW CoinW XRP/USDT $1.39 $309,572,574 00:57:17 25/03/2026
15 BlockFin BlockFin XRP/USDT $1.39 $276,759,739 01:00:15 25/03/2026
16 Bybit Bybit XRP/USDT $1.39 $276,449,327 00:54:16 25/03/2026
17 WhiteBIT WhiteBIT XRP/USDT $1.39 $258,344,781 00:57:15 25/03/2026
18 Batonex Batonex XRP/USDT $1.39 $256,620,559 01:00:16 25/03/2026
19 DigiFinex DigiFinex XRP/USDT $1.39 $236,437,308 01:00:16 25/03/2026
20 Hotcoin Hotcoin XRP/USDT $1.39 $235,518,619 00:57:20 25/03/2026
21 Koinbay Koinbay XRP/USDT $2.21 $222,509,084 00:54:15 25/03/2026
22 Hibt Hibt XRP/USDT $1.39 $221,588,653 00:57:23 25/03/2026
23 BiKing BiKing XRP/USDT $1.39 $202,071,691 01:00:17 25/03/2026
24 B2Z Exchange B2Z Exchange XRP/USD $1.39 $185,005,643 01:00:16 25/03/2026
25 BTSE BTSE XRP/USDT $1.39 $183,864,022 00:51:18 25/03/2026
26 BITmarkets BITmarkets XRP/USDT $1.39 $177,534,614 01:00:16 25/03/2026
27 Echobit Echobit XRP/USDT $1.39 $171,222,474 00:57:16 25/03/2026
28 CoinUp.io CoinUp.io XRP/USDT $1.39 $169,580,085 00:57:20 25/03/2026
29 Bitrue Bitrue XRP/USDT $1.39 $166,748,490 00:57:16 25/03/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $154,324,013 01:00:15 25/03/2026
31 Cofinex Cofinex XRP/USDT $1.39 $147,174,043 01:00:17 25/03/2026
32 Bitget Bitget XRP/USDT $1.39 $146,862,924 00:54:16 25/03/2026
33 WEEX WEEX XRP/USDT $1.39 $136,296,895 00:57:16 25/03/2026
34 Websea Websea XRP/USDT $1.39 $136,151,928 00:54:16 25/03/2026
35 Toobit Toobit XRP/USDT $1.39 $131,170,330 00:57:15 25/03/2026
36 Binance Binance XRP/USDT $1.39 $130,655,539 00:56:42 25/03/2026
37 Upbit Upbit XRP/KRW $1.39 $116,568,654 00:56:54 25/03/2026
38 AIA Exchange AIA Exchange XRP/USDT $1.39 $110,863,978 01:00:12 25/03/2026
39 Grvt Grvt XRP/USDT $1.39 $105,356,358 01:03:17 25/03/2026
40 Gate Gate XRP/USDT $1.39 $103,407,800 00:54:19 25/03/2026
41 KTX KTX XRP/USDT $1.39 $101,285,191 01:00:11 25/03/2026
42 AstralX AstralX XRP/USDT $1.39 $99,040,663 01:00:11 25/03/2026
43 Biconomy.com Biconomy.com XRP/USDT $1.39 $98,965,030 00:54:15 25/03/2026
44 Binance Binance XRP/USDC $1.39 $97,168,887 00:54:16 25/03/2026
45 CEEX exchange CEEX exchange XRP/USDT $1.39 $96,319,456 01:00:09 25/03/2026
46 Zoomex Zoomex XRP/USDT $1.39 $95,801,969 00:57:15 25/03/2026
47 Websea Websea XRP/USDT $1.39 $95,602,663 01:00:16 25/03/2026
48 Coinbase Exchange Coinbase Exchange XRP/USD $1.39 $94,812,373 00:56:59 25/03/2026
49 CrypFine CrypFine XRP/USDT $1.39 $94,470,517 01:00:15 25/03/2026
50 MEXC MEXC XRP/USD $1.39 $92,747,804 00:54:16 25/03/2026
51 EasiCoin EasiCoin XRP/USDT $1.39 $89,727,952 01:00:16 25/03/2026
52 KuCoin KuCoin XRP/USDT $1.39 $87,764,497 00:56:23 25/03/2026
53 Coinlocally Coinlocally XRP/USDT $1.39 $83,053,906 01:00:16 25/03/2026
54 Batonex Batonex XRP/USDT $1.39 $81,234,781 01:00:11 25/03/2026
55 BlockFin BlockFin XRP/USDT $1.39 $80,303,999 01:00:10 25/03/2026
56 KuCoin KuCoin XRP/USDT $1.39 $77,194,490 00:54:19 25/03/2026
57 MEXC MEXC XRP/USDT $1.39 $70,304,987 00:51:08 25/03/2026
58 CZR Exchange CZR Exchange XRP/USDT $1.39 $69,960,481 01:00:15 25/03/2026
59 AscendEX AscendEX XRP/USDT $1.39 $69,847,836 00:54:10 25/03/2026
60 XXKK XXKK XRP/USDT $1.39 $68,414,436 01:00:11 25/03/2026
61 Superp Superp XRP/USDT $1.39 $67,688,829 01:03:16 25/03/2026
62 HTX HTX XRP/USDT $1.39 $66,338,683 00:59:54 25/03/2026
63 BTCC BTCC XRP/USDT $1.39 $65,144,932 00:57:10 25/03/2026
64 4E 4E XRP/USDT $1.39 $64,763,025 01:00:10 25/03/2026
65 BTDUex BTDUex XRP/USDT $1.39 $61,987,479 00:57:09 25/03/2026
66 YEX YEX XRP/USDT $1.39 $56,884,164 00:54:16 25/03/2026
67 YUBIT YUBIT XRP/USDT $1.39 $54,593,208 00:57:15 25/03/2026
68 WhiteBIT WhiteBIT XRP/USDT $1.39 $52,186,170 00:57:08 25/03/2026
69 BVOX BVOX XRP/USDT $1.39 $51,331,420 00:57:10 25/03/2026
70 idax exchange idax exchange XRP/USDT $1.39 $51,053,170 01:00:17 25/03/2026
71 WHXEX WHXEX XRP/USDT $1.39 $51,052,700 01:00:15 25/03/2026
72 Hibt Hibt XRP/USDT $1.39 $50,717,099 00:57:09 25/03/2026
73 Bitunix Bitunix XRP/USDT $1.39 $48,978,173 00:57:19 25/03/2026
74 UZX UZX XRP/USDT $1.39 $48,602,269 00:54:15 25/03/2026
75 BloFin BloFin XRP/USDT $1.39 $47,651,318 00:57:08 25/03/2026
76 OrangeX OrangeX XRP/USDT $1.39 $47,442,096 00:57:08 25/03/2026
77 OneBullEx OneBullEx XRP/USDT $1.39 $47,145,869 01:00:25 25/03/2026
78 BloFin BloFin XRP/USDT $1.39 $44,586,192 01:00:20 25/03/2026
79 Bithumb Bithumb XRP/KRW $1.38 $42,290,515 00:59:54 25/03/2026
80 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $42,019,574 01:00:11 25/03/2026
81 BitradeX BitradeX XRP/USDT $1.39 $40,452,704 00:54:16 25/03/2026
82 Poloniex Poloniex XRP/USDT $1.39 $40,020,371 00:59:23 25/03/2026
83 CoinP CoinP XRP/USDT $1.39 $40,000,702 01:00:15 25/03/2026
84 VOOX Exchange VOOX Exchange XRP/USDT $1.39 $39,220,511 01:00:18 25/03/2026
85 CoinW CoinW XRP/USDT $1.38 $38,195,322 00:45:08 25/03/2026
86 KlicklX KlicklX XRP/USDT $1.39 $37,939,498 01:00:13 25/03/2026
87 EagleX EagleX XRP/USDT $1.39 $35,802,622 01:00:15 25/03/2026
88 LBank LBank XRP/USDT $1.39 $35,588,737 00:57:14 25/03/2026
89 B2Z Exchange B2Z Exchange XRP/USD $1.39 $35,444,298 01:00:13 25/03/2026
90 KTX KTX XRP/USDT $1.39 $34,850,433 01:00:15 25/03/2026
91 BingX BingX XRP/USDT $1.39 $34,498,003 00:57:16 25/03/2026
92 BITmarkets BITmarkets XRP/USD $1.39 $34,175,665 01:00:09 25/03/2026
93 BitMart BitMart XRP/USDT $1.39 $34,166,868 00:57:16 25/03/2026
94 Bullish Bullish XRP/RLUSD $1.39 $32,730,293 01:00:11 25/03/2026
95 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $31,902,097 01:00:17 25/03/2026
96 WEEX WEEX XRP/USDT $1.39 $31,494,199 00:57:11 25/03/2026
97 Bitbaby Bitbaby XRP/USDT $1.39 $31,476,884 00:57:16 25/03/2026
98 Coinstore Coinstore XRP/USDT $1.39 $30,804,012 00:57:09 25/03/2026
99 Phemex Phemex XRP/USDT $1.39 $30,775,129 00:57:12 25/03/2026
100 Bybit Bybit XRP/USDT $1.39 $30,094,037 00:54:11 25/03/2026
101 UZX UZX XRP/USDT $1.39 $29,911,997 00:54:07 25/03/2026
102 CrypFine CrypFine XRP/USDT $1.39 $29,816,041 01:00:12 25/03/2026
103 Dmex Dmex XRP/USD $1.39 $29,770,258 01:03:15 25/03/2026
104 GroveX GroveX XRP/USDT $1.39 $29,723,732 00:54:09 25/03/2026
105 Phemex Phemex XRP/USDT $1.39 $28,333,449 00:57:17 25/03/2026
106 EagleX EagleX XRP/USDT $1.39 $28,204,022 01:00:10 25/03/2026
107 BitTap BitTap XRP/USDT $1.39 $27,572,356 01:00:18 25/03/2026
108 Millionero Millionero XRP/USDT $1.39 $27,408,545 01:00:15 25/03/2026
109 Ourbit Ourbit XRP/USDT $1.39 $27,103,847 00:57:16 25/03/2026
110 BitGW Exchange BitGW Exchange XRP/USDT $1.39 $26,872,554 00:57:08 25/03/2026
111 SuperEx SuperEx XRP/USDT $1.39 $26,581,410 01:00:11 25/03/2026
112 Hyperliquid Hyperliquid XRP/USD $1.39 $25,440,334 00:57:26 25/03/2026
113 YUBIT YUBIT XRP/USDT $1.39 $25,345,586 00:57:08 25/03/2026
114 Gems Trade Gems Trade XRP/USDT $1.39 $25,204,335 01:00:15 25/03/2026
115 OKX OKX XRP/USDT $1.39 $25,164,980 00:56:23 25/03/2026
116 Ourbit Ourbit XRP/USDT $1.39 $23,760,650 00:57:08 25/03/2026
117 Binance Binance XRP/USDC $1.39 $23,729,846 00:56:42 25/03/2026
118 idax exchange idax exchange XRP/USDT $1.39 $23,656,631 01:00:13 25/03/2026
119 WHXEX WHXEX XRP/USDT $1.39 $23,656,612 01:00:11 25/03/2026
120 Coinlocally Coinlocally XRP/USDT $1.39 $23,322,865 01:00:10 25/03/2026
121 Koinbay Koinbay XRP/USDT $1.39 $23,225,406 00:54:10 25/03/2026
122 KCEX KCEX XRP/USDT $1.39 $22,204,929 00:57:15 25/03/2026
123 LBank LBank XRP/USDT $1.39 $22,057,464 00:57:15 25/03/2026
124 EdgeX EdgeX XRP/USD $1.39 $21,422,953 01:03:15 25/03/2026
125 Millionero Millionero XRP/USDT $1.39 $21,281,332 01:00:07 25/03/2026
126 BitDelta BitDelta XRP/USDT $1.39 $20,998,628 01:00:18 25/03/2026
127 Gate Gate XRP/USDT $1.39 $20,870,893 00:56:54 25/03/2026
128 Bitvavo Bitvavo XRP/EUR $1.39 $20,413,341 00:57:08 25/03/2026
129 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $20,369,948 00:57:08 25/03/2026
130 Kraken Kraken XRP/USD $1.39 $19,560,884 00:59:27 25/03/2026
131 NovaEx NovaEx XRP/USDT $1.39 $19,530,895 01:00:16 25/03/2026
132 BTSE BTSE XRP/USDT $1.39 $19,355,440 00:57:10 25/03/2026
133 B2Z Exchange B2Z Exchange XRP/USDT $1.39 $18,682,126 01:00:13 25/03/2026
134 BITmarkets BITmarkets XRP/USDT $1.39 $18,681,390 01:00:09 25/03/2026
135 Bitrue Bitrue XRP/USDT $1.39 $17,753,002 00:57:08 25/03/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.39 $17,683,122 00:59:23 25/03/2026
137 OneEx OneEx XRP/USDT $1.39 $17,650,610 01:00:11 25/03/2026
138 Tebbit Tebbit XRP/USDT $1.39 $16,701,449 01:00:11 25/03/2026
139 ASTX ASTX XRP/USDT $1.39 $16,672,516 01:00:12 25/03/2026
140 BitradeX BitradeX XRP/USDT $1.39 $16,641,748 00:54:07 25/03/2026
141 XT.COM XT.COM XRP/USDT $1.39 $16,593,211 00:57:12 25/03/2026
142 BitxEX BitxEX XRP/USDT $1.39 $16,561,877 01:00:13 25/03/2026
143 Bitget Bitget XRP/USDT $1.39 $16,436,765 00:54:07 25/03/2026
144 Aster Aster XRP/USDT $1.39 $15,781,450 00:54:15 25/03/2026
145 idax exchange idax exchange XRP/USDC $1.39 $15,383,046 01:00:13 25/03/2026
146 WHXEX WHXEX XRP/USDC $1.39 $15,383,034 01:00:11 25/03/2026
147 HTX HTX XRP/USDT $1.39 $15,014,675 00:57:17 25/03/2026
148 Koinbay Koinbay XRP/USDC $1.39 $14,994,215 00:54:10 25/03/2026
149 IndoEx IndoEx BTC/XRP $69,006.04 $14,653,027 01:00:11 25/03/2026
150 ZKE ZKE XRP/USDT $1.39 $14,193,052 01:00:10 25/03/2026
151 Hotcoin Hotcoin XRP/USDT $1.38 $13,423,019 00:48:20 25/03/2026
152 Echobit Echobit XRP/USDT $1.39 $13,407,367 00:57:10 25/03/2026
153 Toobit Toobit XRP/USDC $1.39 $13,335,437 00:57:15 25/03/2026
154 Biconomy.com Biconomy.com XRP/USDT $1.39 $13,195,433 00:54:10 25/03/2026
155 CoinP CoinP XRP/USDT $1.39 $13,041,756 01:00:11 25/03/2026
156 Pionex Pionex XRP/USDT $1.39 $13,014,351 00:57:09 25/03/2026
157 P2B P2B XRP/USDC $1.49 $12,982,001 19:18:11 18/03/2026
158 Tapbit Tapbit XRP/USDT $1.39 $12,664,330 00:57:08 25/03/2026
159 KCEX KCEX XRP/USDC $1.39 $12,617,482 00:57:15 25/03/2026
160 YEX YEX XRP/USDT $1.39 $12,451,365 01:00:09 25/03/2026
161 4E 4E XRP/USDT $1.39 $12,246,733 01:00:15 25/03/2026
162 Venus Venus XRP/vXRP $1.39 $12,124,996 01:00:09 25/03/2026
163 BTCC BTCC XRP/USDC $1.39 $11,885,713 00:57:10 25/03/2026
164 BigONE BigONE XRP/USDT $1.39 $11,809,937 00:57:10 25/03/2026
165 Picol Picol XRP/USDT $1.39 $11,489,697 01:00:09 25/03/2026
166 Toobit Toobit XRP/USDT $1.39 $11,234,631 00:57:10 25/03/2026
167 Bybit Bybit XRP/USD $1.39 $10,781,852 00:54:16 25/03/2026
168 NovaEx NovaEx XRP/USDT $1.39 $10,690,632 01:00:13 25/03/2026
169 Millionero Millionero XRP/USDC $1.39 $10,602,822 01:00:07 25/03/2026
170 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.39 $10,544,504 00:57:08 25/03/2026
171 BingX BingX XRP/USDT $1.39 $10,289,517 00:54:10 25/03/2026
172 LMAX Digital LMAX Digital XRP/USD $1.39 $10,185,584 01:00:13 25/03/2026
173 Extended Extended XRP/USD $1.39 $10,118,796 01:03:16 25/03/2026
174 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $10,081,525 00:54:17 25/03/2026
175 AllinX AllinX XRP/USDT $1.39 $9,877,192 01:00:12 25/03/2026
176 AstralX AstralX XRP/USDT $1.39 $9,387,134 01:00:15 25/03/2026
177 FameEX FameEX XRP/USDT $1.39 $8,992,900 00:57:17 25/03/2026
178 OneBullEx OneBullEx XRP/USDT $1.39 $8,822,809 01:00:11 25/03/2026
179 GroveX GroveX XRP/USD1 $1.39 $8,489,432 00:54:09 25/03/2026
180 Bitunix Bitunix XRP/USDT $1.39 $8,042,662 00:57:10 25/03/2026
181 DigiFinex DigiFinex XRP/USDT $1.39 $7,877,540 01:00:08 25/03/2026
182 Coinflare Coinflare XRP/USDT $1.39 $7,829,449 01:00:15 25/03/2026
183 AscendEX AscendEX XRP/USDT $1.39 $7,598,031 00:54:15 25/03/2026
184 BiFinance BiFinance XRP/USDT $1.39 $7,567,332 00:57:11 25/03/2026
185 YEX YEX XRP/USDC $1.39 $7,481,851 00:54:16 25/03/2026
186 Bitcastle Bitcastle XRP/USDT $1.39 $7,226,002 01:00:18 25/03/2026
187 YEX YEX XRP/USD $1.39 $7,144,824 00:54:16 25/03/2026
188 CZR Exchange CZR Exchange XRP/USDT $1.39 $7,050,886 01:00:12 25/03/2026
189 VOOX Exchange VOOX Exchange XRP/USDT $1.39 $6,925,115 01:00:12 25/03/2026
190 Pionex Pionex XRP/USDT $1.39 $6,357,185 00:57:16 25/03/2026
191 EVEDEX EVEDEX XRP/USD $1.39 $6,171,512 01:03:15 25/03/2026
192 MEXC MEXC XRP/USDC $1.39 $6,106,758 00:54:16 25/03/2026
193 ALP.COM ALP.COM XRP/USDT $1.39 $6,046,102 01:00:15 25/03/2026
194 GroveX GroveX XRP/FDUSD $1.39 $5,899,304 00:54:09 25/03/2026
195 GroveX GroveX XRP/USDC $1.39 $5,823,452 00:54:09 25/03/2026
196 BITmarkets BITmarkets XRP/USDC $1.39 $5,570,912 01:00:09 25/03/2026
197 B2Z Exchange B2Z Exchange XRP/USDC $1.39 $5,570,529 01:00:13 25/03/2026
198 Hotcoin Hotcoin XRP/USD $1.39 $5,488,617 00:57:20 25/03/2026
199 Binance Binance XRP/JPY $1.39 $5,343,177 00:56:42 25/03/2026
200 Bitbank Bitbank XRP/JPY $1.39 $5,220,525 00:57:08 25/03/2026
201 EasiCoin EasiCoin XRP/USDT $1.39 $5,092,713 01:00:11 25/03/2026
202 Binance Binance XRP/USD1 $1.39 $5,032,028 00:56:54 25/03/2026
203 Niza.io Niza.io XRP/USD $1.39 $4,982,896 01:00:09 25/03/2026
204 Mars Exchange Mars Exchange XRP/USDT $1.39 $4,907,810 01:00:13 25/03/2026
205 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $4,895,242 01:00:17 25/03/2026
206 Bybit Bybit XRP/USDC $1.39 $4,887,918 00:54:11 25/03/2026
207 Binance Binance XRP/TRY $1.39 $4,861,896 00:56:54 25/03/2026
208 OneEx OneEx XRP/USDT $1.39 $4,818,423 01:00:15 25/03/2026
209 Cofinex Cofinex XRP/USD $1.39 $4,747,984 01:00:17 25/03/2026
210 ApeX Omni ApeX Omni XRP/USDT $1.39 $4,746,868 01:03:15 25/03/2026
211 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $4,745,247 01:00:12 25/03/2026
212 Bitbaby Bitbaby XRP/USDC $1.39 $4,741,610 00:57:16 25/03/2026
213 Azbit Azbit XRP/USDT $1.39 $4,709,670 00:54:10 25/03/2026
214 Kraken Kraken XRP/EUR $1.39 $4,639,042 00:59:27 25/03/2026
215 Bit2Me Bit2Me XRP/EUR $1.39 $4,624,003 01:00:07 25/03/2026
216 Zoomex Zoomex XRP/USDT $1.39 $4,486,848 00:42:08 25/03/2026
217 Bitrue Bitrue SOL/XRP $89.14 $4,455,618 00:57:08 25/03/2026
218 Bitbaby Bitbaby XRP/USDT $1.39 $4,453,107 00:57:09 25/03/2026
219 SuperEx SuperEx XRP/BTC $1.39 $4,309,086 01:00:11 25/03/2026
220 BitKan BitKan XRP/USDT $1.39 $4,295,377 01:00:08 25/03/2026
221 IndoEx IndoEx XRP/BTC $1.39 $4,290,592 01:00:11 25/03/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.39 $4,277,799 00:59:23 25/03/2026
223 Ju.com Ju.com XRP/USDT $1.39 $4,201,810 00:57:09 25/03/2026
224 Paribu Paribu XRP/TRY $1.39 $4,193,577 01:00:24 25/03/2026
225 BlockFin BlockFin XRP/USDC $1.39 $4,140,744 01:00:10 25/03/2026
226 Binance Binance XRP/FDUSD $1.39 $4,066,304 00:56:42 25/03/2026
227 BitTap BitTap XRP/USDT $1.39 $4,059,842 00:57:10 25/03/2026
228 Bitcastle Bitcastle XRP/USDT $1.39 $4,055,547 01:00:18 25/03/2026
229 Antarctic Antarctic XRP/USDT $1.39 $3,976,134 01:03:19 25/03/2026
230 Dex-Trade Dex-Trade XRP/USDT $1.39 $3,957,458 00:57:10 25/03/2026
231 WhiteBIT WhiteBIT XRP/USDC $1.39 $3,785,198 00:57:08 25/03/2026
232 NovaEx NovaEx XRP/USD $1.39 $3,655,523 01:00:16 25/03/2026
233 Coinone Coinone XRP/KRW $1.38 $3,553,833 00:59:23 25/03/2026
234 FMFW.io FMFW.io XRP/USDT $1.39 $3,543,720 00:54:10 25/03/2026
235 HitBTC HitBTC XRP/USDT $1.39 $3,536,422 01:00:10 25/03/2026
236 Changelly PRO Changelly PRO XRP/USDT $1.39 $3,536,394 01:00:12 25/03/2026
237 Gleec BTC Gleec BTC XRP/USDT $1.39 $3,536,394 01:00:11 25/03/2026
238 Bitunix Bitunix XRP/USD $1.39 $3,520,653 00:57:19 25/03/2026
239 Bitrue Bitrue TAO/XRP $316.85 $3,520,223 00:57:08 25/03/2026
240 LeveX LeveX XRP/USDT $1.39 $3,487,960 01:00:16 25/03/2026
241 Zoomex Zoomex XRP/USD $1.45 $3,246,950 00:57:15 25/03/2026
242 Azbit Azbit XRP/USDC $1.39 $3,227,352 00:54:10 25/03/2026
243 ADEN ADEN XRP/USDT $1.39 $3,203,258 01:03:44 25/03/2026
244 Hibt Hibt XRP/USDC $1.39 $3,139,230 00:57:09 25/03/2026
245 Tapbit Tapbit XRP/USDC $1.39 $3,091,024 00:57:08 25/03/2026
246 Binance Binance XRP/BTC $1.39 $2,945,131 00:56:42 25/03/2026
247 Binance TR Binance TR XRP/TRY $1.39 $2,851,853 00:57:12 25/03/2026
248 BlueBit BlueBit XRP/USDT $1.39 $2,803,345 01:00:12 25/03/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood XRP/RLUSD $1.39 $2,742,772 00:59:23 25/03/2026
250 Binance Binance XRP/RLUSD $1.39 $2,735,927 00:56:42 25/03/2026
251 Bit2Me Bit2Me XRP/USDC $1.39 $2,618,838 01:00:07 25/03/2026
252 Blynex Blynex XRP/USDT $1.39 $2,616,855 01:00:08 25/03/2026
253 Tebbit Tebbit XRP/USDT $1.39 $2,602,532 01:00:16 25/03/2026
254 XT.COM XT.COM XRP/USD1 $1.39 $2,516,269 00:57:12 25/03/2026
255 BloFin BloFin XRP/USDC $1.39 $2,477,348 00:57:08 25/03/2026
256 Kraken Kraken XRP/USDT $1.39 $2,454,729 00:59:27 25/03/2026
257 BYDFi BYDFi XRP/USDT $1.39 $2,411,613 01:00:15 25/03/2026
258 Coinbase Exchange Coinbase Exchange XRP/EUR $1.39 $2,350,740 00:56:30 25/03/2026
259 ICRYPEX ICRYPEX XRP/USDT $1.38 $2,312,398 01:00:13 25/03/2026
260 Bitso Bitso XRP/MXN $1.39 $2,273,597 00:59:53 25/03/2026
261 Paribu Paribu XRP/USDT $1.39 $2,247,586 01:00:24 25/03/2026
262 Lighter Lighter XRP/USDC $1.39 $2,221,080 01:00:15 25/03/2026
263 KCEX KCEX XRP/USDT $1.39 $2,181,961 00:57:10 25/03/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.39 $2,137,908 00:54:09 25/03/2026
265 Binance Binance XRP/EUR $1.39 $2,135,610 00:56:42 25/03/2026
266 Deepcoin Deepcoin XRP/USDT $1.39 $2,135,458 00:57:15 25/03/2026
267 BitStorage BitStorage XRP/USDT $1.39 $2,050,513 01:00:09 25/03/2026
268 Nivex Nivex XRP/USDT $1.39 $2,015,300 01:00:10 25/03/2026
269 TGEX TGEX XRP/USDT $1.39 $1,966,393 00:54:15 25/03/2026
270 Cofinex Cofinex XRP/USDC $1.39 $1,959,609 01:00:17 25/03/2026
271 MGBX MGBX XRP/USDT $1.39 $1,938,172 01:00:16 25/03/2026
272 Bitfinex Bitfinex XRP/USD $1.39 $1,924,093 00:59:24 25/03/2026
273 SunX SunX XRP/USDT $1.39 $1,918,914 01:03:17 25/03/2026
274 Bitfinex Bitfinex XRP/USDT $1.39 $1,914,173 00:59:24 25/03/2026
275 BITmarkets BITmarkets XRP/JPY $1.39 $1,859,585 01:00:09 25/03/2026
276 B2Z Exchange B2Z Exchange XRP/JPY $1.39 $1,859,458 01:00:13 25/03/2026
277 WhiteBIT WhiteBIT XRP/BTC $1.39 $1,849,247 00:57:08 25/03/2026
278 BITmarkets BITmarkets XRP/GBP $1.39 $1,809,894 01:00:09 25/03/2026
279 B2Z Exchange B2Z Exchange XRP/GBP $1.39 $1,809,770 01:00:13 25/03/2026
280 BITmarkets BITmarkets XRP/IDR $1.39 $1,788,313 01:00:09 25/03/2026
281 Bitrue Bitrue XRP/RLUSD $1.39 $1,776,554 00:57:08 25/03/2026
282 PointPay PointPay XRP/USDT $1.39 $1,741,562 00:57:08 25/03/2026
283 Pionex Pionex XRP/BTC $1.39 $1,733,703 00:57:16 25/03/2026
284 BYDFi BYDFi XRP/USDC $1.39 $1,733,500 00:54:10 25/03/2026
285 CoinTR CoinTR XRP/USDT $1.39 $1,732,565 01:00:09 25/03/2026
286 BITmarkets BITmarkets XRP/EUR $1.39 $1,730,531 01:00:09 25/03/2026
287 B2Z Exchange B2Z Exchange XRP/EUR $1.39 $1,730,412 01:00:13 25/03/2026
288 CoinTR CoinTR XRP/TRY $1.39 $1,718,013 01:00:09 25/03/2026
289 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.39 $1,677,703 00:57:10 25/03/2026
290 Bibox Bibox XRP/USDT $2.16 $1,637,023 01:00:10 25/03/2026
291 Deribit Deribit XRP/USDC $1.39 $1,634,396 01:00:51 25/03/2026
292 BingX BingX XRP/USDC $1.39 $1,575,716 00:54:10 25/03/2026
293 BitMEX BitMEX XRP/USDT $1.39 $1,553,460 00:57:15 25/03/2026
294 BITmarkets BITmarkets XRP/SGD $1.39 $1,544,003 01:00:09 25/03/2026
295 B2Z Exchange B2Z Exchange XRP/SGD $1.39 $1,543,897 01:00:13 25/03/2026
296 MEXC MEXC XRP/USDC $1.39 $1,541,144 00:51:08 25/03/2026
297 BitDelta BitDelta XRP/USDC $1.39 $1,530,572 01:00:18 25/03/2026
298 Pacifica Pacifica XRP/USD $1.39 $1,519,649 01:03:15 25/03/2026
299 CoinEx CoinEx XRP/USDT $1.39 $1,507,069 00:59:53 25/03/2026
300 Coinflare Coinflare XRP/USDT $1.39 $1,480,796 01:00:08 25/03/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:09 25/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,798,608,770 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.6 trên 1007 đánh giá