Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,065,937,136,390 Khối lượng (24h): $93,922,695,921 Thị phần: BTC: 58.0%, ETH: 9.2%
XRP (XRP)XRP XRP
Xếp hạng #6 05:09:00 27/06/2026
Giá XRP (XRP)
$1.04 -0.24%
0.00001739 BTC 27,735 VND
Thấp: $1.01 Cao: $1.05

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.04 $4,381,683,380 05:00:16 27/06/2026
2 SunX SunX XRP/USDT $1.04 $4,381,160,209 05:00:09 27/06/2026
3 Tapbit Tapbit XRP/USDT $1.04 $755,088,054 04:57:15 27/06/2026
4 Binance Binance XRP/USDT $1.04 $689,066,715 04:54:16 27/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.04 $665,281,440 05:00:07 27/06/2026
6 Ju.com Ju.com XRP/USDT $1.04 $516,922,795 05:00:16 27/06/2026
7 OrangeX OrangeX XRP/USDT $1.04 $513,506,031 04:45:15 27/06/2026
8 WEEX WEEX XRP/USDT $1.04 $411,035,171 04:57:17 27/06/2026
9 Deepcoin Deepcoin XRP/USDT $1.04 $377,749,818 04:57:15 27/06/2026
10 BTCC BTCC XRP/USDT $1.04 $373,463,014 04:57:16 27/06/2026
11 Ourbit Ourbit XRP/USDT $1.04 $372,465,614 04:57:17 27/06/2026
12 Bybit Bybit XRP/USDT $1.04 $362,516,124 04:54:16 27/06/2026
13 BVOX BVOX XRP/USDT $1.04 $357,121,324 04:57:15 27/06/2026
14 CoinW CoinW XRP/USDT $1.04 $351,108,180 04:57:17 27/06/2026
15 MEXC MEXC XRP/USDT $1.04 $338,676,172 04:57:16 27/06/2026
16 DigiFinex DigiFinex XRP/USDT $1.04 $268,098,530 05:00:16 27/06/2026
17 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $250,758,238 05:00:15 27/06/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.04 $244,799,844 04:54:12 27/06/2026
19 BlockFin BlockFin XRP/USDT $1.04 $244,218,885 05:00:15 27/06/2026
20 Ekbit Ekbit XRP/USDT $1.04 $244,056,499 05:00:15 27/06/2026
21 BitxEX BitxEX XRP/USDT $1.04 $242,012,684 05:00:12 27/06/2026
22 Bitget Bitget XRP/USDT $1.04 $239,561,630 04:54:15 27/06/2026
23 Cofinex Cofinex XRP/USDT $1.04 $239,362,162 05:00:17 27/06/2026
24 Hibt Hibt XRP/USDT $1.04 $236,631,350 04:48:17 27/06/2026
25 Koinbay Koinbay XRP/USDT $2.20 $222,280,711 04:45:15 27/06/2026
26 BiKing BiKing XRP/USDT $1.04 $221,494,889 05:00:17 27/06/2026
27 CEEX exchange CEEX exchange XRP/USDT $1.04 $205,823,932 05:00:16 27/06/2026
28 CoinUp.io CoinUp.io XRP/USDT $1.04 $194,130,186 04:54:16 27/06/2026
29 Echobit Echobit XRP/USDT $1.04 $180,996,404 04:57:16 27/06/2026
30 BlockFin BlockFin XRP/USDT $1.04 $176,835,017 05:00:10 27/06/2026
31 IBIT Global IBIT Global XRP/USDT $1.04 $171,687,717 05:00:17 27/06/2026
32 BTSE BTSE XRP/USDT $1.04 $163,904,903 04:57:15 27/06/2026
33 B2Z Exchange B2Z Exchange XRP/USD $1.04 $160,446,664 05:00:15 27/06/2026
34 BITmarkets BITmarkets XRP/USDT $1.04 $160,343,934 05:00:15 27/06/2026
35 Binance Binance XRP/USDT $1.04 $153,383,853 04:56:42 27/06/2026
36 Biconomy.com Biconomy.com XRP/USDT $1.04 $143,540,707 04:57:15 27/06/2026
37 Coinbase Exchange Coinbase Exchange XRP/USD $1.04 $143,374,696 04:56:29 27/06/2026
38 Batonex Batonex XRP/USDT $1.04 $141,122,239 05:00:16 27/06/2026
39 KuCoin KuCoin XRP/USDT $1.04 $140,550,848 04:56:53 27/06/2026
40 MSX MSX XRP/USD $1.04 $139,502,912 05:03:52 27/06/2026
41 Deepcoin Deepcoin XRP/USDT $1.04 $133,118,922 04:57:11 27/06/2026
42 Zoomex Zoomex XRP/USDT $1.04 $118,477,302 04:57:15 27/06/2026
43 Bitunix Bitunix XRP/USDT $1.04 $116,646,312 04:57:16 27/06/2026
44 Toobit Toobit XRP/USDT $1.04 $115,177,650 04:57:19 27/06/2026
45 Upbit Upbit XRP/KRW $1.03 $112,558,728 04:56:53 27/06/2026
46 Grvt Grvt XRP/USDT $1.04 $109,623,238 00:06:21 27/06/2026
47 Pionex Pionex XRP/BTC $1.04 $108,369,971 04:57:16 27/06/2026
48 AIA Exchange AIA Exchange XRP/USDT $1.04 $108,002,869 05:00:11 27/06/2026
49 CrypFine CrypFine XRP/USDT $1.04 $107,997,947 04:57:15 27/06/2026
50 WEEX WEEX XRP/USDT $1.04 $107,798,287 04:57:12 27/06/2026
51 BloFin BloFin XRP/USDT $1.04 $105,306,408 04:57:07 27/06/2026
52 Websea Websea XRP/USDT $1.04 $103,857,337 04:57:16 27/06/2026
53 KuCoin KuCoin XRP/USDT $1.04 $103,845,885 04:54:24 27/06/2026
54 Bitbase Bitbase XRP/USDT $1.04 $94,298,210 04:30:26 27/06/2026
55 Batonex Batonex XRP/USDT $1.04 $92,944,953 05:00:11 27/06/2026
56 Coinlocally Coinlocally XRP/USDT $1.04 $90,003,397 04:57:16 27/06/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $86,494,434 05:00:15 27/06/2026
58 MEXC MEXC XRP/USD $1.04 $84,045,825 04:57:16 27/06/2026
59 4E 4E XRP/USDT $1.04 $79,706,917 05:00:15 27/06/2026
60 Binance Binance XRP/USDC $1.04 $77,891,635 04:54:16 27/06/2026
61 Gate Gate XRP/USDT $1.04 $77,851,807 04:54:20 27/06/2026
62 BTCC BTCC XRP/USDT $1.04 $76,718,233 04:57:12 27/06/2026
63 4E 4E XRP/USDT $1.04 $75,782,654 05:00:07 27/06/2026
64 CZR Exchange CZR Exchange XRP/USDT $1.04 $75,246,622 05:00:15 27/06/2026
65 AscendEX AscendEX XRP/USDT $1.04 $72,651,868 04:57:12 27/06/2026
66 CoinMy CoinMy XRP/USDT $1.04 $67,774,631 05:00:16 27/06/2026
67 Hotcoin Hotcoin XRP/USDT $1.04 $65,725,455 04:57:20 27/06/2026
68 WOO X Pro WOO X Pro XRP/USDT $1.04 $65,584,064 05:00:07 27/06/2026
69 YEX YEX XRP/USDT $1.04 $61,553,980 05:00:16 27/06/2026
70 UZX UZX XRP/USDT $1.04 $58,589,821 04:57:15 27/06/2026
71 Toobit Toobit XRP/USDT $1.04 $57,613,116 04:57:10 27/06/2026
72 OrangeX OrangeX XRP/USDT $1.05 $54,960,846 04:45:10 27/06/2026
73 BitradeX BitradeX XRP/USDT $1.04 $54,823,495 04:48:15 27/06/2026
74 idax exchange idax exchange XRP/USDT $1.04 $54,299,390 05:00:18 27/06/2026
75 WHXEX WHXEX XRP/USDT $1.04 $54,298,471 05:00:16 27/06/2026
76 Blockfinex Blockfinex XRP/USDT $1.04 $54,295,933 05:00:15 27/06/2026
77 CEEX exchange CEEX exchange XRP/USDT $1.04 $53,944,724 05:00:09 27/06/2026
78 BVOX BVOX XRP/USDT $1.04 $52,916,373 04:57:11 27/06/2026
79 LBank LBank XRP/USDT $1.04 $52,363,905 04:57:08 27/06/2026
80 Websea Websea XRP/USDT $1.04 $49,439,552 04:51:08 27/06/2026
81 Bitrue Bitrue XRP/USDT $1.04 $48,258,908 04:57:17 27/06/2026
82 Aivora Exchange Aivora Exchange XRP/USDC $1.04 $47,760,451 05:00:15 27/06/2026
83 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $46,972,787 05:00:10 27/06/2026
84 KTX KTX XRP/USDT $1.04 $46,317,243 05:00:16 27/06/2026
85 Hibt Hibt XRP/USDT $1.04 $46,002,432 04:48:08 27/06/2026
86 XXKK XXKK XRP/USDT $1.04 $45,869,895 05:00:11 27/06/2026
87 MEXC MEXC XRP/USDT $1.04 $45,822,908 04:54:07 27/06/2026
88 XT.COM XT.COM XRP/USDT $1.04 $45,623,793 04:57:12 27/06/2026
89 Gate Gate XRP/USDT $1.04 $45,547,479 04:56:54 27/06/2026
90 Hyperliquid Hyperliquid XRP/USD $1.04 $43,106,266 04:57:26 27/06/2026
91 BigONE BigONE XRP/USDT $1.04 $42,354,051 04:57:11 27/06/2026
92 BitTap BitTap XRP/USDT $1.04 $42,017,077 05:00:16 27/06/2026
93 Bybit Bybit XRP/USDT $1.04 $40,506,045 04:54:11 27/06/2026
94 EasiCoin EasiCoin XRP/USDT $1.04 $40,302,281 05:00:16 27/06/2026
95 VOOX Exchange VOOX Exchange XRP/USDT $1.04 $39,065,762 04:57:17 27/06/2026
96 Poloniex Poloniex XRP/USDT $1.04 $39,018,977 04:59:23 27/06/2026
97 FameEX FameEX XRP/USDT $1.04 $37,934,732 04:57:20 27/06/2026
98 B2Z Exchange B2Z Exchange XRP/USD $1.04 $37,668,368 05:00:09 27/06/2026
99 BITmarkets BITmarkets XRP/USD $1.04 $37,662,003 05:00:11 27/06/2026
100 CrypFine CrypFine XRP/USDT $1.04 $36,143,891 04:57:10 27/06/2026
101 Phemex Phemex XRP/USDT $1.04 $35,876,423 04:57:12 27/06/2026
102 UZX UZX XRP/USDT $1.04 $35,583,147 04:51:09 27/06/2026
103 Kraken Kraken XRP/USD $1.04 $35,332,830 04:59:54 27/06/2026
104 Bithumb Bithumb XRP/KRW $1.03 $34,989,231 04:59:54 27/06/2026
105 Bitbaby Bitbaby XRP/USDT $1.04 $34,616,451 05:00:16 27/06/2026
106 YUBIT YUBIT XRP/USDT $1.04 $32,928,178 04:57:15 27/06/2026
107 Binance Binance XRP/USDC $1.04 $31,361,431 04:56:42 27/06/2026
108 KCEX KCEX XRP/USDT $1.04 $31,184,688 04:57:15 27/06/2026
109 EagleX EagleX XRP/USDT $1.04 $31,081,542 05:00:11 27/06/2026
110 SuperEx SuperEx XRP/USDT $1.04 $30,782,655 05:00:08 27/06/2026
111 WhiteBIT WhiteBIT XRP/USDT $1.04 $30,675,284 04:57:10 27/06/2026
112 CoinP CoinP XRP/USDT $1.04 $30,432,792 05:00:15 27/06/2026
113 Echobit Echobit XRP/USDT $1.04 $30,129,512 04:57:07 27/06/2026
114 BloFin BloFin XRP/USDT $1.04 $30,009,189 04:51:16 27/06/2026
115 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $29,203,175 05:00:11 27/06/2026
116 CoinMy CoinMy XRP/USDT $1.04 $29,171,323 05:00:12 27/06/2026
117 Koinbay Koinbay XRP/USDT $1.05 $29,086,247 04:45:12 27/06/2026
118 WHXEX WHXEX XRP/USDT $1.04 $28,721,325 05:00:12 27/06/2026
119 idax exchange idax exchange XRP/USDT $1.04 $28,720,977 05:00:10 27/06/2026
120 Blockfinex Blockfinex XRP/USDT $1.04 $28,720,945 05:00:08 27/06/2026
121 BitGW Exchange BitGW Exchange XRP/USDT $1.04 $28,460,726 04:57:10 27/06/2026
122 OKX OKX XRP/USDT $1.04 $27,715,993 04:56:24 27/06/2026
123 YUBIT YUBIT XRP/USDT $1.04 $27,710,928 04:57:11 27/06/2026
124 IMBX IMBX XRP/USDT $1.04 $27,702,066 05:00:17 27/06/2026
125 Gems Trade Gems Trade XRP/USDT $1.04 $27,689,321 05:00:10 27/06/2026
126 Ourbit Ourbit XRP/USDT $1.04 $27,613,341 04:54:08 27/06/2026
127 BitradeX BitradeX XRP/USDT $1.04 $27,597,097 04:48:08 27/06/2026
128 Pionex Pionex XRP/USDT $1.04 $27,586,222 04:57:16 27/06/2026
129 BitMart BitMart XRP/USDT $1.04 $26,560,459 04:57:16 27/06/2026
130 Phemex Phemex XRP/USDT $1.04 $26,377,786 04:57:16 27/06/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.04 $26,146,249 04:59:23 27/06/2026
132 Bullish Bullish XRP/RLUSD $1.04 $25,663,393 05:00:08 27/06/2026
133 EagleX EagleX XRP/USDT $1.04 $25,390,340 05:00:15 27/06/2026
134 GroveX GroveX XRP/USDT $1.04 $24,170,847 05:00:10 27/06/2026
135 Dmex Dmex XRP/USD $1.14 $23,422,511 08:33:16 22/06/2026
136 WOO X Pro WOO X Pro XRP/USDT $1.04 $23,253,340 05:00:16 27/06/2026
137 LBank LBank XRP/USDC $1.04 $22,579,254 04:57:08 27/06/2026
138 BingX BingX XRP/USDT $1.04 $21,765,040 04:57:17 27/06/2026
139 LBank LBank XRP/USDT $1.04 $21,370,024 04:57:15 27/06/2026
140 IndoEx IndoEx BTC/XRP $59,844.96 $21,107,256 04:57:10 27/06/2026
141 Koinbay Koinbay XRP/USDC $1.05 $20,232,578 04:45:12 27/06/2026
142 Bitrue Bitrue XRP/USDT $1.04 $20,209,319 04:57:10 27/06/2026
143 WHXEX WHXEX XRP/USDC $1.04 $20,010,455 05:00:12 27/06/2026
144 idax exchange idax exchange XRP/USDC $1.04 $20,008,846 05:00:10 27/06/2026
145 Echobit Echobit XRP/USDC $1.04 $19,264,936 04:57:07 27/06/2026
146 Aster Aster XRP/USDT $1.04 $18,720,242 04:54:15 27/06/2026
147 Azbit Azbit XRP/USDT $1.05 $18,660,845 04:57:10 27/06/2026
148 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $18,460,785 04:57:09 27/06/2026
149 Bitbaby Bitbaby XRP/USDT $1.04 $18,233,926 05:00:12 27/06/2026
150 OneEx OneEx XRP/USDT $1.04 $17,569,538 05:00:11 27/06/2026
151 ZKE ZKE XRP/USDT $1.04 $17,230,783 05:00:13 27/06/2026
152 Bitget Bitget XRP/USDT $1.04 $17,132,148 04:54:07 27/06/2026
153 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.04 $17,045,189 05:00:15 27/06/2026
154 BiFinance BiFinance XRP/USDT $1.04 $16,910,495 04:57:13 27/06/2026
155 Hotcoin Hotcoin XRP/USDT $1.04 $16,724,070 04:59:52 27/06/2026
156 EdgeX EdgeX XRP/USD $1.04 $16,382,071 05:03:15 27/06/2026
157 Hotcoin Hotcoin XRP/USD $1.04 $15,808,107 04:57:20 27/06/2026
158 BTCC BTCC XRP/USDC $1.04 $15,683,519 04:57:12 27/06/2026
159 Bitso Bitso XRP/MXN $1.04 $15,632,359 04:59:55 27/06/2026
160 AstralX AstralX XRP/USDT $1.04 $15,245,571 05:00:15 27/06/2026
161 ASTX ASTX XRP/USDT $1.04 $15,223,630 05:00:09 27/06/2026
162 AEGET AEGET XRP/USDT $1.04 $15,215,376 04:57:09 27/06/2026
163 B2Z Exchange B2Z Exchange XRP/USDT $1.04 $14,997,623 05:00:09 27/06/2026
164 BTSE BTSE XRP/USDT $1.04 $14,977,458 04:57:07 27/06/2026
165 Tapbit Tapbit XRP/USDT $1.04 $14,662,285 04:57:08 27/06/2026
166 BITmarkets BITmarkets XRP/USDT $1.04 $14,433,194 05:00:11 27/06/2026
167 Pionex Pionex XRP/USDT $1.04 $14,203,201 04:57:13 27/06/2026
168 Bitvavo Bitvavo XRP/EUR $1.04 $14,109,070 04:57:11 27/06/2026
169 Bybit Bybit XRP/USD $1.04 $13,812,141 04:54:16 27/06/2026
170 Ju.com Ju.com XRP/USDT $1.04 $13,662,529 05:00:12 27/06/2026
171 AstralX AstralX XRP/USDT $1.04 $12,625,708 05:00:07 27/06/2026
172 Picol Picol XRP/USDT $1.04 $12,495,053 05:00:08 27/06/2026
173 Zoomex Zoomex XRP/USDT $1.04 $12,146,410 04:57:08 27/06/2026
174 Biconomy.com Biconomy.com XRP/USDT $1.04 $12,062,442 04:57:11 27/06/2026
175 ZKE ZKE XRP/USDC $1.04 $12,004,871 05:00:13 27/06/2026
176 WhiteBIT WhiteBIT XRP/WBT $1.04 $11,981,682 04:57:10 27/06/2026
177 Toobit Toobit XRP/USDC $1.04 $10,616,105 04:57:19 27/06/2026
178 CoinP CoinP XRP/USDT $1.04 $9,794,778 05:00:08 27/06/2026
179 LMAX Digital LMAX Digital XRP/USD $1.04 $9,683,660 05:00:09 27/06/2026
180 MEXC MEXC XRP/USDC $1.04 $9,526,753 04:57:16 27/06/2026
181 CoinW CoinW XRP/USDT $1.04 $9,183,985 04:57:09 27/06/2026
182 KCEX KCEX XRP/USDC $1.04 $9,183,380 04:57:15 27/06/2026
183 WhiteBIT WhiteBIT XRP/USDC $1.04 $8,950,410 04:57:10 27/06/2026
184 Bitcastle Bitcastle XRP/USDT $1.04 $8,562,660 05:00:10 27/06/2026
185 Tebbit Tebbit XRP/USDT $1.04 $8,561,293 05:00:13 27/06/2026
186 BlockFin BlockFin XRP/USDC $1.04 $8,528,726 05:00:10 27/06/2026
187 Bitbank Bitbank XRP/JPY $1.04 $8,486,307 04:57:07 27/06/2026
188 AscendEX AscendEX XRP/USDT $1.04 $8,327,510 04:57:15 27/06/2026
189 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.04 $8,242,998 04:57:09 27/06/2026
190 BitMEX BitMEX XRP/USDT $1.04 $8,189,179 04:57:16 27/06/2026
191 ALP.COM ALP.COM XRP/USDT $1.04 $8,081,237 05:00:11 27/06/2026
192 AlphaX AlphaX XRP/USDT $1.04 $7,940,566 05:00:12 27/06/2026
193 Coinflare Coinflare XRP/USDT $1.37 $7,869,785 11:45:15 22/06/2026
194 YEX YEX XRP/USD $1.04 $7,812,795 05:00:16 27/06/2026
195 Kraken Kraken XRP/EUR $1.04 $7,669,186 04:59:25 27/06/2026
196 Bit2Me Bit2Me XRP/EUR $1.04 $7,471,258 04:57:07 27/06/2026
197 IMBX IMBX XRP/USDT $1.04 $7,390,724 05:00:08 27/06/2026
198 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $7,380,622 04:03:24 27/06/2026
199 Bitunix Bitunix XRP/USDC $1.04 $7,111,379 04:57:16 27/06/2026
200 Niza.io Niza.io XRP/USD $1.07 $6,976,209 17:48:10 25/06/2026
201 Coinlocally Coinlocally XRP/USDT $1.04 $6,909,802 05:00:11 27/06/2026
202 GroveX GroveX XRP/FDUSD $1.04 $6,849,410 05:00:10 27/06/2026
203 Mars Exchange Mars Exchange XRP/USDT $1.04 $6,758,169 05:00:07 27/06/2026
204 GroveX GroveX XRP/USDC $1.04 $6,558,332 05:00:10 27/06/2026
205 P2B P2B XRP/USDC $1.04 $6,556,476 04:54:09 27/06/2026
206 EasiCoin EasiCoin XRP/USDT $1.04 $6,273,693 05:00:12 27/06/2026
207 Binance Binance XRP/USD1 $1.04 $6,190,395 04:56:54 27/06/2026
208 IndoEx IndoEx XRP/BTC $1.04 $6,134,626 04:57:10 27/06/2026
209 Binance Binance XRP/TRY $1.04 $5,808,785 04:56:42 27/06/2026
210 BingX BingX XRP/USDT $1.04 $5,675,311 04:57:10 27/06/2026
211 Venus Venus XRP/vXRP $1.04 $5,563,498 04:57:11 27/06/2026
212 DigiFinex DigiFinex XRP/USDT $1.04 $5,410,170 04:57:10 27/06/2026
213 LeveX LeveX XRP/USDT $1.04 $5,332,643 05:00:15 27/06/2026
214 EVEDEX EVEDEX XRP/USD $1.04 $5,184,072 05:03:16 27/06/2026
215 Bitbase Bitbase XRP/USDT $1.04 $5,142,985 04:54:13 27/06/2026
216 BloFin BloFin XRP/USDC $1.04 $5,067,484 04:57:07 27/06/2026
217 YEX YEX XRP/USDC $1.04 $5,050,653 05:00:16 27/06/2026
218 Bitcastle Bitcastle XRP/USDT $1.04 $4,973,959 05:00:19 27/06/2026
219 Bitunix Bitunix XRP/USDT $1.04 $4,961,719 04:57:10 27/06/2026
220 OneEx OneEx XRP/USDT $1.37 $4,911,322 05:00:16 27/06/2026
221 OneBullEx OneBullEx XRP/USDT $1.13 $4,562,236 05:00:11 27/06/2026
222 BitKan BitKan XRP/USDT $1.04 $4,548,679 05:00:08 27/06/2026
223 Cofinex Cofinex XRP/USD $1.04 $4,481,980 05:00:17 27/06/2026
224 Deribit Deribit XRP/USDC $1.04 $4,463,291 04:51:54 27/06/2026
225 MGBX MGBX XRP/USDT $1.04 $4,381,551 04:57:16 27/06/2026
226 Coinstore Coinstore XRP/USDT $1.04 $4,348,085 04:57:10 27/06/2026
227 Antarctic Antarctic XRP/USDT $1.04 $4,148,519 05:03:18 27/06/2026
228 Hibt Hibt XRP/USDC $1.04 $4,145,156 04:48:08 27/06/2026
229 Zoomex Zoomex XRP/USD $1.04 $4,141,068 04:57:15 27/06/2026
230 SuperEx SuperEx XRP/BTC $1.04 $4,120,318 05:00:08 27/06/2026
231 BitTap BitTap XRP/USDT $1.04 $4,090,875 05:00:08 27/06/2026
232 LeveX LeveX XRP/USDT $1.04 $4,023,586 05:00:07 27/06/2026
233 BitMEX BitMEX XRP/USD $1.04 $3,989,053 04:57:16 27/06/2026
234 Bitbaby Bitbaby XRP/USDC $1.04 $3,986,549 05:00:16 27/06/2026
235 WOO X Pro WOO X Pro XRP/USD $1.04 $3,961,903 05:00:16 27/06/2026
236 Bybit Bybit XRP/USDC $1.04 $3,874,798 04:54:11 27/06/2026
237 HTX HTX XRP/USDT $1.04 $3,871,523 04:51:17 27/06/2026
238 Bitunix Bitunix XRP/USD $1.04 $3,851,592 04:57:16 27/06/2026
239 VOOX Exchange VOOX Exchange XRP/USDT $1.04 $3,724,707 04:57:08 27/06/2026
240 Bitfinex Bitfinex XRP/USDT $1.04 $3,706,528 04:59:53 27/06/2026
241 Binance Binance XRP/EUR $1.04 $3,657,787 04:56:54 27/06/2026
242 WhiteBIT WhiteBIT XRP/BTC $1.04 $3,401,170 04:57:10 27/06/2026
243 Binance Binance XRP/BTC $1.04 $3,368,264 04:56:42 27/06/2026
244 Coinone Coinone XRP/KRW $1.03 $3,362,235 04:56:54 27/06/2026
245 Bitrue Bitrue SOL/XRP $71.98 $3,326,486 04:57:10 27/06/2026
246 Tapbit Tapbit XRP/USDC $1.04 $3,323,779 04:57:08 27/06/2026
247 ApeX Omni ApeX Omni XRP/USDT $1.04 $3,168,850 05:03:16 27/06/2026
248 Binance Binance XRP/JPY $1.04 $3,153,820 04:56:54 27/06/2026
249 XT.COM XT.COM XRP/USD1 $1.04 $3,096,907 04:57:12 27/06/2026
250 Blynex Blynex XRP/USDT $1.04 $3,070,964 04:48:09 27/06/2026
251 Lighter Lighter XRP/USDC $1.04 $3,033,455 04:57:15 27/06/2026
252 Bitget Bitget XRP/USDC $1.04 $3,019,166 04:54:07 27/06/2026
253 Paribu Paribu XRP/TRY $1.04 $2,998,758 04:59:25 27/06/2026
254 Extended Extended XRP/USD $1.04 $2,984,028 05:03:17 27/06/2026
255 KlicklX KlicklX XRP/USDT $1.04 $2,963,574 05:00:13 27/06/2026
256 Binance TR Binance TR XRP/TRY $1.04 $2,949,810 04:57:10 27/06/2026
257 BYDFi BYDFi XRP/USDT $1.04 $2,907,842 05:00:16 27/06/2026
258 B2Z Exchange B2Z Exchange XRP/USDC $1.04 $2,905,552 05:00:09 27/06/2026
259 BITmarkets BITmarkets XRP/USDC $1.04 $2,904,965 05:00:11 27/06/2026
260 HTX HTX XRP/USDT $1.04 $2,859,401 04:56:54 27/06/2026
261 CRMClick CRMClick XRP/USDT $1.04 $2,851,838 05:00:07 27/06/2026
262 PointPay PointPay XRP/USDT $1.04 $2,814,514 04:57:11 27/06/2026
263 Nivex Nivex XRP/USDT $1.04 $2,693,493 05:00:07 27/06/2026
264 CoinEx CoinEx XRP/USDT $1.04 $2,677,650 04:59:23 27/06/2026
265 ASTX ASTX XRP/USDT $1.04 $2,559,882 05:00:16 27/06/2026
266 KCEX KCEX XRP/USDT $1.04 $2,555,365 04:57:11 27/06/2026
267 B2Z Exchange B2Z Exchange XRP/EUR $1.04 $2,487,115 05:00:09 27/06/2026
268 BITmarkets BITmarkets XRP/EUR $1.04 $2,486,803 05:00:11 27/06/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.04 $2,439,737 04:59:23 27/06/2026
270 Tebbit Tebbit XRP/USDT $1.04 $2,424,108 05:00:20 27/06/2026
271 Binance Binance XRP/FDUSD $1.04 $2,419,765 04:56:42 27/06/2026
272 Phemex Phemex XRP/USDC $1.04 $2,381,161 04:57:16 27/06/2026
273 KuCoin KuCoin XRP/USDC $1.04 $2,293,891 04:56:53 27/06/2026
274 Cat.Ex Cat.Ex XRP/USDT $1.04 $2,279,877 05:00:14 27/06/2026
275 Kraken Kraken XRP/USDC $1.04 $2,153,739 04:59:54 27/06/2026
276 BlueBit BlueBit XRP/USDT $1.04 $2,149,987 05:00:07 27/06/2026
277 B2Z Exchange B2Z Exchange XRP/JPY $1.04 $2,136,452 05:00:09 27/06/2026
278 BITmarkets BITmarkets XRP/JPY $1.04 $2,136,091 05:00:11 27/06/2026
279 Bit2Me Bit2Me XRP/USDC $1.04 $2,102,903 04:57:07 27/06/2026
280 Coinbase Exchange Coinbase Exchange XRP/EUR $1.04 $2,035,746 04:56:59 27/06/2026
281 CoinTR CoinTR XRP/USDT $1.04 $2,023,903 05:00:11 27/06/2026
282 Changelly Changelly XRP/USDT $1.04 $2,022,609 05:00:11 27/06/2026
283 Gleec BTC Gleec BTC XRP/USDT $1.04 $2,022,464 05:00:08 27/06/2026
284 FMFW.io FMFW.io XRP/USDT $1.04 $2,020,849 04:57:12 27/06/2026
285 HitBTC HitBTC XRP/USDT $1.04 $1,992,474 04:54:08 27/06/2026
286 WhiteBIT WhiteBIT XRP/TRY $1.04 $1,963,486 04:57:10 27/06/2026
287 VinDAX VinDAX XRP/USDT $1.04 $1,957,783 05:00:12 27/06/2026
288 Korbit Korbit XRP/KRW $1.03 $1,933,578 04:54:12 27/06/2026
289 Luno Luno XRP/ZAR $1.05 $1,884,195 04:59:26 27/06/2026
290 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.04 $1,832,280 04:57:07 27/06/2026
291 CoinTR CoinTR XRP/TRY $1.04 $1,812,270 05:00:11 27/06/2026
292 Bitrue Bitrue XRP/RLUSD $1.04 $1,803,031 04:57:10 27/06/2026
293 Bitrue Bitrue XRP/USD1 $1.04 $1,795,345 04:57:10 27/06/2026
294 ICRYPEX ICRYPEX XRP/USDT $1.04 $1,792,285 05:00:11 27/06/2026
295 YEX YEX XRP/USDC $1.04 $1,748,223 05:00:09 27/06/2026
296 Phemex Phemex XRP/USDC $1.04 $1,737,142 04:57:12 27/06/2026
297 Binance Binance XRP/ETH $1.04 $1,698,832 04:56:42 27/06/2026
298 B2Z Exchange B2Z Exchange XRP/FDUSD $1.04 $1,667,091 05:00:09 27/06/2026
299 BITmarkets BITmarkets XRP/FDUSD $1.04 $1,666,816 05:00:11 27/06/2026
300 BITmarkets BITmarkets XRP/IDR $1.04 $1,640,284 05:00:11 27/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 27/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,381,683,380 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá