XRP XRP
Xếp hạng #5
00:44:00 24/09/2026
Giá XRP (XRP)
$1.50 -4.44%
0.00001784 BTC
38,856 VND
Thấp: $1.49
Cao: $1.65
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.50 | $35,057,282,258 | 00:00:10 24/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.50 | $35,057,282,258 | 00:00:10 24/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.50 | $4,461,667,064 | 00:00:16 24/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.50 | $2,687,053,435 | 23:57:15 23/09/2026 |
| 5 |  Binance |
XRP/USDT | $1.49 | $2,566,955,135 | 23:54:16 23/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.50 | $2,355,291,846 | 23:57:15 23/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.50 | $1,868,425,880 | 23:57:16 23/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.50 | $1,628,435,115 | 00:00:10 24/09/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.50 | $1,599,873,179 | 23:57:15 23/09/2026 |
| 10 |  Echobit |
XRP/USDT | $1.50 | $1,500,720,256 | 23:57:16 23/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.50 | $1,462,907,219 | 23:57:17 23/09/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.50 | $1,415,683,107 | 23:57:16 23/09/2026 |
| 13 |  CoinW |
XRP/USDT | $1.50 | $1,392,204,126 | 23:57:17 23/09/2026 |
| 14 |  BTCC |
XRP/USDT | $1.50 | $1,349,386,660 | 23:57:16 23/09/2026 |
| 15 |  Toobit |
XRP/USDT | $1.50 | $1,282,783,781 | 23:57:16 23/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.49 | $1,233,415,519 | 23:51:17 23/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.50 | $976,125,313 | 23:57:16 23/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.50 | $970,419,216 | 00:00:16 24/09/2026 |
| 19 |  BiKing |
XRP/USDT | $1.50 | $645,448,692 | 00:00:16 24/09/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.50 | $641,219,573 | 00:00:17 24/09/2026 |
| 21 | Deepcoin |
XRP/USDT | $1.50 | $624,696,999 | 23:57:07 23/09/2026 |
| 22 |  MSX |
XRP/USD | $1.50 | $609,785,669 | 00:03:58 24/09/2026 |
| 23 | Echobit |
XRP/USDT | $1.50 | $572,912,752 | 23:57:08 23/09/2026 |
| 24 | Binance |
XRP/USDT | $1.50 | $560,082,029 | 23:56:42 23/09/2026 |
| 25 | Echobit |
XRP/USDC | $1.50 | $540,838,683 | 23:57:08 23/09/2026 |
| 26 |  Hibt |
XRP/USDT | $1.50 | $524,383,647 | 23:57:27 23/09/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.50 | $511,567,090 | 00:00:15 24/09/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.50 | $508,514,991 | 23:57:15 23/09/2026 |
| 29 |  Batonex |
XRP/USDT | $1.50 | $485,919,827 | 00:00:16 24/09/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.50 | $479,371,121 | 00:00:15 24/09/2026 |
| 31 |  Bitget |
XRP/USDT | $1.49 | $479,223,349 | 23:54:16 23/09/2026 |
| 32 |  CoinUp.io |
XRP/USDT | $1.50 | $450,023,803 | 23:57:12 23/09/2026 |
| 33 |  Upbit |
XRP/KRW | $1.50 | $404,869,905 | 23:56:53 23/09/2026 |
| 34 |  Zoomex |
XRP/USDT | $1.50 | $396,471,880 | 00:00:15 24/09/2026 |
| 35 |  Websea |
XRP/USDT | $1.50 | $388,822,118 | 23:57:17 23/09/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.50 | $386,101,819 | 00:00:15 24/09/2026 |
| 37 |  CEEX exchange |
XRP/USDT | $1.50 | $384,247,955 | 00:00:15 24/09/2026 |
| 38 | CEEX exchange |
XRP/USDT | $1.50 | $367,823,294 | 00:00:10 24/09/2026 |
| 39 |  BVOX |
XRP/USDT | $1.50 | $326,138,144 | 23:57:15 23/09/2026 |
| 40 | Batonex |
XRP/USDT | $1.50 | $325,552,903 | 00:00:07 24/09/2026 |
| 41 |  Pionex |
XRP/BTC | $1.50 | $314,146,367 | 23:57:16 23/09/2026 |
| 42 |  CZR Exchange |
XRP/USDT | $1.50 | $302,446,245 | 00:00:15 24/09/2026 |
| 43 |  AEGET |
XRP/USDT | $1.50 | $301,456,314 | 00:00:16 24/09/2026 |
| 44 |  Hyperliquid |
XRP/USDC | $1.50 | $300,282,610 | 23:57:26 23/09/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.50 | $284,964,468 | 23:57:15 23/09/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.50 | $284,577,098 | 23:56:59 23/09/2026 |
| 47 | BTCC |
XRP/USDT | $1.49 | $280,084,740 | 23:57:09 23/09/2026 |
| 48 |  4E |
XRP/USDT | $1.50 | $277,317,247 | 00:00:10 24/09/2026 |
| 49 | Binance |
XRP/USDC | $1.50 | $274,671,995 | 23:54:16 23/09/2026 |
| 50 | CoinUp.io |
XRP/USDT | $1.50 | $270,008,018 | 23:57:16 23/09/2026 |
| 51 |  UZX |
XRP/USDT | $1.50 | $267,870,114 | 23:57:16 23/09/2026 |
| 52 | BlockFin |
XRP/USDT | $1.50 | $260,477,696 | 00:00:10 24/09/2026 |
| 53 | Toobit |
XRP/USDT | $1.50 | $251,310,229 | 23:57:09 23/09/2026 |
| 54 |  Coinbase Derivatives Exchange |
XRP/USD | $1.50 | $247,448,630 | 00:03:50 24/09/2026 |
| 55 |  Gate |
XRP/USDT | $1.50 | $235,417,797 | 23:57:20 23/09/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.50 | $233,189,484 | 23:57:18 23/09/2026 |
| 57 |  Bullish |
XRP/RLUSD | $1.50 | $232,899,907 | 00:00:12 24/09/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.50 | $225,117,972 | 00:00:16 24/09/2026 |
| 59 |  KuCoin |
XRP/USDT | $1.50 | $214,494,263 | 23:57:19 23/09/2026 |
| 60 |  Kraken |
XRP/USD | $1.50 | $198,855,677 | 23:59:25 23/09/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.50 | $197,475,049 | 00:00:17 24/09/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.50 | $197,465,538 | 00:00:15 24/09/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.49 | $186,569,579 | 23:57:15 23/09/2026 |
| 64 |  BitGW Exchange |
XRP/USDT | $1.50 | $185,186,737 | 00:00:12 24/09/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.49 | $182,210,390 | 23:57:18 23/09/2026 |
| 66 |  KTX |
XRP/USDT | $1.50 | $181,996,783 | 00:00:15 24/09/2026 |
| 67 |  OKX |
XRP/USDT | $1.50 | $178,318,791 | 23:56:23 23/09/2026 |
| 68 |  Gems Trade |
XRP/USDT | $1.50 | $178,237,871 | 00:00:12 24/09/2026 |
| 69 | OrangeX |
XRP/USDT | $1.50 | $177,818,275 | 23:57:07 23/09/2026 |
| 70 | WEEX |
XRP/USDT | $1.50 | $174,065,579 | 23:57:09 23/09/2026 |
| 71 |  KCEX |
XRP/USDT | $1.50 | $171,664,538 | 23:57:15 23/09/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.51 | $165,317,173 | 00:00:15 24/09/2026 |
| 73 |  Bitvavo |
XRP/EUR | $1.50 | $157,749,463 | 23:57:12 23/09/2026 |
| 74 |  XT.COM |
XRP/USDT | $1.50 | $157,438,242 | 23:57:08 23/09/2026 |
| 75 | Tapbit |
XRP/USDT | $1.50 | $157,080,295 | 23:57:07 23/09/2026 |
| 76 |  BloFin |
XRP/USDT | $1.50 | $153,450,607 | 23:57:11 23/09/2026 |
| 77 |  OneBullEx |
XRP/USDT | $1.50 | $152,960,825 | 00:00:15 24/09/2026 |
| 78 | Websea |
XRP/USDT | $1.50 | $150,225,419 | 23:57:13 23/09/2026 |
| 79 |  BitxEX |
XRP/USDT | $1.50 | $142,911,823 | 00:00:07 24/09/2026 |
| 80 |  Bithumb |
XRP/KRW | $1.50 | $138,423,403 | 23:59:24 23/09/2026 |
| 81 |  BigONE |
XRP/USDT | $1.50 | $134,865,776 | 23:54:08 23/09/2026 |
| 82 |  FameEX |
XRP/USDT | $1.50 | $134,779,919 | 23:57:18 23/09/2026 |
| 83 |  YEX |
XRP/USDT | $1.41 | $133,182,604 | 08:57:16 19/09/2026 |
| 84 | Aivora Exchange |
XRP/USDT | $1.50 | $131,782,608 | 00:00:12 24/09/2026 |
| 85 | CrypFine |
XRP/USDT | $1.50 | $131,652,017 | 23:57:07 23/09/2026 |
| 86 |  EdgeX |
XRP/USDC | $1.50 | $130,504,264 | 00:03:15 24/09/2026 |
| 87 | UZX |
XRP/USDT | $1.50 | $130,075,903 | 23:54:08 23/09/2026 |
| 88 | MEXC |
XRP/USDT | $1.50 | $121,829,516 | 23:57:09 23/09/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.50 | $117,500,362 | 00:00:16 24/09/2026 |
| 90 |  XXKK |
XRP/USDT | $1.50 | $115,064,253 | 00:00:07 24/09/2026 |
| 91 | KuCoin |
XRP/USDT | $1.50 | $114,740,832 | 23:59:53 23/09/2026 |
| 92 |  SuperEx |
XRP/USDT | $1.50 | $112,213,971 | 23:57:11 23/09/2026 |
| 93 | Hibt |
XRP/USDT | $1.50 | $111,879,585 | 23:57:11 23/09/2026 |
| 94 |  AIA Exchange |
XRP/USDT | $1.50 | $110,170,281 | 00:00:10 24/09/2026 |
| 95 |  x.me Exchange |
XRP/USDT | $1.50 | $106,682,691 | 00:00:18 24/09/2026 |
| 96 |  Phemex |
XRP/USDT | $1.50 | $104,622,328 | 23:57:08 23/09/2026 |
| 97 | Gate |
XRP/USDT | $1.50 | $103,201,299 | 23:56:24 23/09/2026 |
| 98 | Binance |
XRP/USDC | $1.50 | $98,434,404 | 23:56:42 23/09/2026 |
| 99 |  ASTX |
XRP/USDT | $1.50 | $98,161,272 | 00:00:16 24/09/2026 |
| 100 | BitradeX |
XRP/USDT | $1.50 | $96,690,779 | 00:00:07 24/09/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.50 | $95,164,166 | 23:59:23 23/09/2026 |
| 102 | Blockfinex |
XRP/USDT | $1.50 | $94,980,593 | 00:00:10 24/09/2026 |
| 103 | idax exchange |
XRP/USDT | $1.50 | $94,952,364 | 00:00:13 24/09/2026 |
| 104 | Bybit |
XRP/USDT | $1.49 | $93,665,571 | 23:51:11 23/09/2026 |
| 105 |  Aster |
XRP/USDT | $1.49 | $92,826,387 | 23:54:15 23/09/2026 |
| 106 |  WhiteBIT |
XRP/USDT | $1.50 | $92,611,487 | 23:54:08 23/09/2026 |
| 107 |  IMBX |
XRP/USDT | $1.50 | $90,810,276 | 00:00:17 24/09/2026 |
| 108 | Koinbay |
XRP/USDT | $1.50 | $90,180,179 | 00:00:12 24/09/2026 |
| 109 | Ourbit |
XRP/USDT | $1.49 | $90,050,423 | 23:54:08 23/09/2026 |
| 110 |  BitTap |
XRP/USDT | $1.50 | $87,633,491 | 00:00:19 24/09/2026 |
| 111 | BloFin |
XRP/USDT | $1.50 | $84,992,222 | 23:57:16 23/09/2026 |
| 112 |  BingX |
XRP/USDT | $1.50 | $84,915,084 | 23:57:20 23/09/2026 |
| 113 |  EasiCoin |
XRP/USDT | $1.50 | $84,442,686 | 00:00:16 24/09/2026 |
| 114 | BlockFin |
XRP/USDC | $1.50 | $81,404,368 | 00:00:10 24/09/2026 |
| 115 | Aivora Exchange |
XRP/USDC | $1.50 | $73,188,581 | 00:00:16 24/09/2026 |
| 116 |  Bitstamp by Robinhood |
XRP/USD | $1.50 | $71,675,594 | 23:59:23 23/09/2026 |
| 117 |  Bitbase |
XRP/USDT | $1.49 | $71,274,777 | 23:51:22 23/09/2026 |
| 118 |  LBank |
XRP/USDC | $1.50 | $70,303,955 | 23:57:12 23/09/2026 |
| 119 | Biconomy.com |
XRP/USDT | $1.50 | $69,735,393 | 23:57:10 23/09/2026 |
| 120 | Bitget |
XRP/USDT | $1.49 | $65,353,787 | 23:54:36 23/09/2026 |
| 121 |  WHXEX |
XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 |
| 122 | LBank |
XRP/USDT | $1.50 | $60,516,861 | 23:57:12 23/09/2026 |
| 123 | TruBit Pro Exchange |
XRP/USDT | $1.50 | $60,155,397 | 00:00:10 24/09/2026 |
| 124 | Bitrue |
XRP/USDT | $1.50 | $57,519,981 | 23:57:08 23/09/2026 |
| 125 | MEXC |
XRP/USDC | $1.50 | $57,476,215 | 23:57:16 23/09/2026 |
| 126 |  ZKE |
XRP/USDT | $1.50 | $56,984,510 | 00:00:13 24/09/2026 |
| 127 |  BASEKX |
XRP/USDT | $1.50 | $56,860,981 | 00:00:15 24/09/2026 |
| 128 | ASTX |
XRP/USDT | $1.50 | $55,616,648 | 00:00:12 24/09/2026 |
| 129 | AEGET |
XRP/USDT | $1.50 | $55,600,501 | 00:00:10 24/09/2026 |
| 130 |  Coinbase International Exchange |
XRP/USDC | $1.50 | $54,515,343 | 00:03:16 24/09/2026 |
| 131 | Bitbaby |
XRP/USDT | $1.50 | $54,194,599 | 00:00:07 24/09/2026 |
| 132 | LBank |
XRP/USDT | $1.50 | $53,821,842 | 23:57:16 23/09/2026 |
| 133 | Phemex |
XRP/USD | $1.50 | $53,361,235 | 23:57:16 23/09/2026 |
| 134 |  Niza.io |
XRP/USD | $1.50 | $52,451,582 | 23:54:09 23/09/2026 |
| 135 |  YUBIT |
XRP/USDT | $1.50 | $52,211,514 | 23:57:11 23/09/2026 |
| 136 | idax exchange |
XRP/USDC | $1.50 | $51,645,735 | 00:00:13 24/09/2026 |
| 137 | YUBIT |
XRP/USDT | $1.50 | $50,422,670 | 23:57:15 23/09/2026 |
| 138 | BTCC |
XRP/USDC | $1.49 | $49,139,095 | 23:57:09 23/09/2026 |
| 139 | Koinbay |
XRP/USDC | $1.50 | $49,065,546 | 00:00:12 24/09/2026 |
| 140 | BloFin |
XRP/USDC | $1.50 | $48,039,669 | 23:57:11 23/09/2026 |
| 141 |  LMAX Digital |
XRP/USD | $1.50 | $47,152,187 | 00:00:11 24/09/2026 |
| 142 | Pionex |
XRP/USDT | $1.50 | $46,633,711 | 23:57:11 23/09/2026 |
| 143 |  CoinP |
XRP/USDT | $1.50 | $45,951,079 | 00:00:22 24/09/2026 |
| 144 |  Kalshi |
XRP/USD | $1.50 | $42,848,089 | 00:03:15 24/09/2026 |
| 145 | Bybit |
XRP/USD | $1.49 | $42,645,628 | 23:51:17 23/09/2026 |
| 146 |  Picol |
XRP/USDT | $1.50 | $41,137,161 | 00:00:11 24/09/2026 |
| 147 | Phemex |
XRP/USDT | $1.50 | $39,619,802 | 23:57:16 23/09/2026 |
| 148 |  GroveX |
XRP/USDT | $1.50 | $39,392,559 | 00:00:10 24/09/2026 |
| 149 |  Azbit |
XRP/USDT | $1.49 | $39,011,328 | 23:51:11 23/09/2026 |
| 150 |  Bit2Me |
XRP/EUR | $1.50 | $38,143,438 | 00:00:10 24/09/2026 |
| 151 | Hotcoin |
XRP/USD | $1.50 | $38,057,044 | 23:57:18 23/09/2026 |
| 152 | Pionex |
XRP/USDT | $1.50 | $37,692,735 | 23:57:16 23/09/2026 |
| 153 | Kraken |
XRP/EUR | $1.50 | $37,065,830 | 23:59:57 23/09/2026 |
| 154 | AstralX |
XRP/USDT | $1.50 | $37,032,270 | 00:00:11 24/09/2026 |
| 155 |  CoinMy |
XRP/USDT | $1.50 | $35,342,199 | 00:00:11 24/09/2026 |
| 156 |  Grvt |
XRP/USDT | $1.53 | $33,759,506 | 22:03:23 23/09/2026 |
| 157 | CoinW |
XRP/USDT | $1.50 | $33,671,993 | 23:51:10 23/09/2026 |
| 158 |  Bitbank |
XRP/JPY | $1.50 | $31,339,506 | 23:57:10 23/09/2026 |
| 159 |  Crypto.com Exchange |
XRP/USD | $1.50 | $31,304,598 | 23:57:17 23/09/2026 |
| 160 | ZKE |
XRP/USDC | $1.50 | $30,992,496 | 00:00:13 24/09/2026 |
| 161 |  Bitcastle |
XRP/USDT | $1.50 | $30,625,765 | 00:00:14 24/09/2026 |
| 162 |  Tebbit |
XRP/USDT | $1.50 | $29,607,191 | 00:00:12 24/09/2026 |
| 163 | Zoomex |
XRP/USDT | $1.50 | $28,057,357 | 00:00:11 24/09/2026 |
| 164 | MEXC |
XRP/USD | $1.50 | $27,911,157 | 23:57:16 23/09/2026 |
| 165 | Toobit |
XRP/USDC | $1.50 | $27,821,007 | 23:57:16 23/09/2026 |
| 166 | CZR Exchange |
XRP/USDT | $1.50 | $27,815,446 | 00:00:07 24/09/2026 |
| 167 |  OneEx |
XRP/USDT | $1.50 | $27,020,037 | 00:00:12 24/09/2026 |
| 168 | Tapbit |
XRP/USDC | $1.50 | $26,968,859 | 23:57:07 23/09/2026 |
| 169 | IMBX |
XRP/USDT | $1.50 | $26,840,173 | 00:00:10 24/09/2026 |
| 170 | KCEX |
XRP/USDC | $1.50 | $26,783,541 | 23:57:15 23/09/2026 |
| 171 |  IndoEx |
BTC/XRP | $83,905.98 | $25,949,031 | 23:57:09 23/09/2026 |
| 172 | 4E |
XRP/USDT | $1.50 | $25,850,637 | 00:00:17 24/09/2026 |
| 173 |  BitDelta |
XRP/USDT | $1.50 | $25,280,429 | 00:00:07 24/09/2026 |
| 174 | Binance |
XRP/TRY | $1.49 | $24,879,460 | 23:56:42 23/09/2026 |
| 175 |  AlphaX |
XRP/USDT | $1.50 | $24,549,258 | 00:00:19 24/09/2026 |
| 176 |  Variational |
XRP/USDC | $1.50 | $24,273,409 | 00:03:16 24/09/2026 |
| 177 |  Coinone |
XRP/KRW | $1.50 | $23,302,625 | 23:59:23 23/09/2026 |
| 178 | DigiFinex |
XRP/USDT | $1.49 | $23,279,458 | 23:54:08 23/09/2026 |
| 179 |  Deribit |
XRP/USDC | $1.51 | $22,695,770 | 23:13:00 23/09/2026 |
| 180 |  BitMart |
XRP/USDT | $1.50 | $22,000,373 | 00:03:15 24/09/2026 |
| 181 | SuperEx |
XRP/USD1 | $1.50 | $19,955,394 | 23:57:11 23/09/2026 |
| 182 |  HTX |
XRP/USDT | $1.50 | $19,655,241 | 23:57:17 23/09/2026 |
| 183 | Bitunix |
XRP/USDT | $1.50 | $19,521,920 | 23:57:09 23/09/2026 |
| 184 | Binance |
XRP/USD1 | $1.50 | $19,426,623 | 23:56:42 23/09/2026 |
| 185 |  Bitfinex |
XRP/USD | $1.50 | $19,398,402 | 23:59:23 23/09/2026 |
| 186 |  BiFinance |
XRP/USDT | $1.50 | $18,910,175 | 23:57:07 23/09/2026 |
| 187 |  ALP.COM |
XRP/USDT | $1.50 | $18,704,485 | 00:00:11 24/09/2026 |
| 188 | Hotcoin |
XRP/USDT | $1.50 | $18,583,383 | 23:48:10 23/09/2026 |
| 189 | YEX |
XRP/USD | $1.41 | $18,531,661 | 08:57:16 19/09/2026 |
| 190 | BingX |
XRP/USDT | $1.50 | $18,246,541 | 23:57:07 23/09/2026 |
| 191 | OKX |
XRP/USDC | $1.50 | $17,823,195 | 23:56:23 23/09/2026 |
| 192 |  B2Z Exchange |
XRP/USD | $1.50 | $17,767,748 | 00:00:10 24/09/2026 |
| 193 |  BITmarkets |
XRP/USD | $1.50 | $17,767,573 | 00:00:10 24/09/2026 |
| 194 | Bitbase |
XRP/USDT | $1.50 | $17,392,355 | 23:57:07 23/09/2026 |
| 195 | BitMart |
XRP/USD | $1.50 | $16,283,641 | 00:03:15 24/09/2026 |
| 196 | YEX |
XRP/USDT | $1.34 | $16,202,621 | 17:27:09 18/09/2026 |
| 197 | B2Z Exchange |
XRP/USD | $1.50 | $15,899,335 | 00:00:15 24/09/2026 |
| 198 |  BTSE |
XRP/USDT | $1.50 | $15,844,510 | 23:57:15 23/09/2026 |
| 199 |  Antarctic |
XRP/USDT | $1.50 | $15,386,119 | 00:03:18 24/09/2026 |
| 200 | BITmarkets |
XRP/USDT | $1.50 | $15,384,221 | 00:00:15 24/09/2026 |
| 201 | Bitbase |
XRP/USDC | $1.49 | $14,803,136 | 23:51:22 23/09/2026 |
| 202 |  WOO X Pro |
XRP/USDT | $1.50 | $14,767,861 | 00:00:15 24/09/2026 |
| 203 |  Binance TR |
XRP/TRY | $1.50 | $14,738,044 | 23:57:09 23/09/2026 |
| 204 | WEEX |
XRP/USDC | $1.50 | $14,724,029 | 23:57:09 23/09/2026 |
| 205 | Crypto.com Exchange |
XRP/USDT | $1.50 | $14,494,035 | 23:57:17 23/09/2026 |
| 206 | Binance |
XRP/ETH | $1.50 | $13,943,260 | 23:56:54 23/09/2026 |
| 207 |  LeveX |
XRP/USDT | $1.50 | $13,921,354 | 00:00:15 24/09/2026 |
| 208 | BitDelta |
XRP/USDC | $1.50 | $13,782,274 | 00:00:07 24/09/2026 |
| 209 | x.me Exchange |
XRP/USDT | $1.50 | $13,519,632 | 00:00:11 24/09/2026 |
| 210 | Bitbaby |
XRP/USDC | $1.50 | $13,318,862 | 00:00:16 24/09/2026 |
| 211 |  Lighter |
XRP/USDC | $1.50 | $13,244,316 | 00:00:15 24/09/2026 |
| 212 | BitTap |
XRP/USDT | $1.50 | $13,190,527 | 23:57:07 23/09/2026 |
| 213 | Hibt |
XRP/USDC | $1.50 | $12,988,452 | 23:57:11 23/09/2026 |
| 214 | CoinP |
XRP/USDT | $1.50 | $12,934,970 | 00:00:11 24/09/2026 |
| 215 | Bitunix |
XRP/USD | $1.50 | $12,811,744 | 23:57:15 23/09/2026 |
| 216 | Zoomex |
XRP/USD | $1.53 | $12,802,613 | 00:00:15 24/09/2026 |
| 217 |  Coinstore |
XRP/USDT | $1.50 | $12,741,805 | 00:00:11 24/09/2026 |
| 218 |  P2B |
XRP/ETH | $1.50 | $12,557,274 | 23:57:10 23/09/2026 |
| 219 |  MGBX |
XRP/USDT | $1.50 | $12,443,525 | 23:57:40 23/09/2026 |
| 220 | YEX |
XRP/USDC | $1.41 | $11,565,530 | 08:57:16 19/09/2026 |
| 221 | BingX |
XRP/USD | $1.50 | $11,546,072 | 23:57:20 23/09/2026 |
| 222 | SuperEx |
XRP/BTC | $1.49 | $11,359,100 | 23:57:11 23/09/2026 |
| 223 |  Revolut X |
XRP/EUR | $1.50 | $11,174,440 | 00:00:08 24/09/2026 |
| 224 | GroveX |
XRP/FDUSD | $1.50 | $11,165,696 | 00:00:10 24/09/2026 |
| 225 | Coinbase Exchange |
XRP/EUR | $1.49 | $11,104,703 | 23:56:59 23/09/2026 |
| 226 | Bitstamp by Robinhood |
XRP/EUR | $1.50 | $10,896,361 | 23:59:23 23/09/2026 |
| 227 | Revolut X |
XRP/USD | $1.50 | $10,890,648 | 00:00:08 24/09/2026 |
| 228 | GroveX |
XRP/USDC | $1.50 | $10,675,476 | 00:00:10 24/09/2026 |
| 229 | Binance |
XRP/JPY | $1.50 | $10,470,309 | 23:56:42 23/09/2026 |
| 230 |  Korbit |
XRP/KRW | $1.50 | $10,427,099 | 23:57:10 23/09/2026 |
| 231 | EasiCoin |
XRP/USDT | $1.50 | $10,285,762 | 00:00:10 24/09/2026 |
| 232 | Crypto.com Exchange |
XRP/USD | $1.52 | $10,017,746 | 23:09:19 23/09/2026 |
| 233 |  Extended |
XRP/USD | $1.50 | $10,013,319 | 00:03:16 24/09/2026 |
| 234 | Deepcoin |
XRP/USD | $1.59 | $9,880,730 | 09:39:15 23/09/2026 |
| 235 | Bullish |
XRP/USDC | $1.50 | $9,748,855 | 00:00:12 24/09/2026 |
| 236 | Niza.io |
XRP/EUR | $1.50 | $9,738,892 | 23:54:09 23/09/2026 |
| 237 | XT.COM |
XRP/USD1 | $1.50 | $9,714,632 | 23:57:08 23/09/2026 |
| 238 | KTX |
XRP/USDT | $1.50 | $9,682,992 | 00:00:10 24/09/2026 |
| 239 | Binance |
XRP/BTC | $1.50 | $9,579,693 | 23:56:42 23/09/2026 |
| 240 | OKX |
XRP/EUR | $1.50 | $9,288,244 | 23:56:23 23/09/2026 |
| 241 | KCEX |
XRP/USDT | $1.50 | $9,190,974 | 23:57:10 23/09/2026 |
| 242 |  BitKan |
XRP/USDT | $1.50 | $8,821,705 | 00:00:12 24/09/2026 |
| 243 |  BYDFi |
XRP/USDT | $1.50 | $8,693,954 | 00:00:16 24/09/2026 |
| 244 | BTSE |
XRP/USDT | $1.50 | $8,608,743 | 23:57:09 23/09/2026 |
| 245 | BVOX |
XRP/USDT | $1.49 | $8,361,480 | 23:57:07 23/09/2026 |
| 246 | BITmarkets |
XRP/USDT | $1.50 | $8,279,880 | 00:00:10 24/09/2026 |
| 247 | B2Z Exchange |
XRP/USDT | $1.50 | $8,279,854 | 00:00:10 24/09/2026 |
| 248 |  C-Patex |
XRP/USDT | $1.50 | $8,183,225 | 23:57:14 23/09/2026 |
| 249 | Cofinex |
XRP/USDC | $1.50 | $8,118,217 | 00:00:15 24/09/2026 |
| 250 | Bitget |
XRP/PERP | $1.49 | $8,108,299 | 23:54:16 23/09/2026 |
| 251 | Bitget |
XRP/PERP | $1.49 | $8,108,299 | 23:54:16 23/09/2026 |
| 252 | Bybit |
XRP/USDC | $1.49 | $7,955,298 | 23:51:11 23/09/2026 |
| 253 |  Venus |
XRP/vXRP | $1.50 | $7,858,550 | 00:00:10 24/09/2026 |
| 254 | KuCoin |
XRP/USDC | $1.50 | $7,758,539 | 23:59:53 23/09/2026 |
| 255 |  HitBTC |
XRP/USDT | $1.49 | $7,725,346 | 23:54:12 23/09/2026 |
| 256 |  FMFW.io |
XRP/USDT | $1.49 | $7,696,581 | 23:57:09 23/09/2026 |
| 257 |  Changelly |
XRP/USDT | $1.50 | $7,626,772 | 00:00:08 24/09/2026 |
| 258 |  Gleec BTC |
XRP/USDT | $1.50 | $7,626,631 | 00:00:11 24/09/2026 |
| 259 | Binance |
XRP/FDUSD | $1.50 | $7,576,143 | 23:56:42 23/09/2026 |
| 260 | IndoEx |
XRP/BTC | $1.50 | $7,476,116 | 23:57:09 23/09/2026 |
| 261 | Bitget |
XRP/USDC | $1.49 | $7,425,334 | 23:54:36 23/09/2026 |
| 262 |  EVEDEX |
XRP/USD | $1.50 | $7,392,152 | 00:03:16 24/09/2026 |
| 263 |  CoinTR |
XRP/TRY | $1.50 | $7,377,941 | 00:00:10 24/09/2026 |
| 264 | CoinTR |
XRP/USDT | $1.50 | $7,271,314 | 00:00:10 24/09/2026 |
| 265 | Kraken |
XRP/USDT | $1.50 | $6,907,278 | 23:59:57 23/09/2026 |
| 266 | Bit2Me |
XRP/USDC | $1.50 | $6,898,646 | 00:00:10 24/09/2026 |
| 267 | Bitfinex |
XRP/USDT | $1.50 | $6,753,757 | 23:59:53 23/09/2026 |
| 268 | Kraken |
XRP/USDC | $1.50 | $6,735,270 | 23:59:25 23/09/2026 |
| 269 | Binance |
XRP/U | $1.50 | $6,668,279 | 23:56:42 23/09/2026 |
| 270 |  Bitso |
XRP/MXN | $1.49 | $6,383,426 | 23:59:23 23/09/2026 |
| 271 |  PointPay |
XRP/USDT | $1.50 | $6,285,355 | 00:00:11 24/09/2026 |
| 272 |  Bitkub |
XRP/THB | $1.49 | $6,150,772 | 23:57:12 23/09/2026 |
| 273 | Bitrue |
SOL/XRP | $114.32 | $6,136,504 | 23:57:08 23/09/2026 |
| 274 | BingX |
XRP/USDC | $1.50 | $5,972,678 | 23:57:20 23/09/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.50 | $5,899,761 | 00:00:09 24/09/2026 |
| 276 | Bitcastle |
XRP/USDT | $1.50 | $5,825,845 | 00:00:17 24/09/2026 |
| 277 |  BtcTurk | Kripto |
XRP/TRY | $1.50 | $5,802,527 | 23:57:11 23/09/2026 |
| 278 | Binance |
XRP/EUR | $1.50 | $5,797,256 | 23:56:42 23/09/2026 |
| 279 |  Binance TH |
XRP/USDT | $1.50 | $5,710,570 | 23:57:12 23/09/2026 |
| 280 |  Gemini |
XRP/USD | $1.50 | $5,655,915 | 23:59:23 23/09/2026 |
| 281 |  Coincheck |
XRP/JPY | $1.50 | $5,614,883 | 23:57:10 23/09/2026 |
| 282 | WOO X Pro |
XRP/USD | $1.50 | $5,516,152 | 00:00:15 24/09/2026 |
| 283 |  Coincall |
XRP/USD | $1.50 | $5,453,032 | 00:03:15 24/09/2026 |
| 284 | P2B |
XRP/USDC | $1.50 | $5,414,273 | 23:57:10 23/09/2026 |
| 285 | AlphaX |
XRP/USDT | $1.50 | $5,377,400 | 00:00:09 24/09/2026 |
| 286 | Revolut X |
XRP/GBP | $1.50 | $5,205,531 | 00:00:08 24/09/2026 |
| 287 | SuperEx |
XRP/ETH | $1.50 | $5,096,069 | 23:57:11 23/09/2026 |
| 288 | LMAX Digital |
XRP/RLUSD | $1.50 | $5,067,975 | 00:00:11 24/09/2026 |
| 289 |  Paribu |
XRP/TRY | $1.50 | $4,989,068 | 00:02:53 24/09/2026 |
| 290 | OneEx |
XRP/USDT | $1.37 | $4,923,341 | 00:00:15 24/09/2026 |
| 291 | LMAX Digital |
XRP/JPY | $1.52 | $4,782,597 | 00:00:11 24/09/2026 |
| 292 | OKX |
XRP/USD | $1.49 | $4,673,662 | 23:56:23 23/09/2026 |
| 293 |  Blynex |
XRP/USDT | $1.50 | $4,639,808 | 23:57:09 23/09/2026 |
| 294 |  Feather Exchange |
XRP/USDT | $1.50 | $4,571,092 | 00:00:08 24/09/2026 |
| 295 | OneBullEx |
XRP/USDT | $1.13 | $4,567,949 | 00:00:10 24/09/2026 |
| 296 |  Backpack Exchange |
XRP/USDC | $1.50 | $4,551,323 | 23:57:15 23/09/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.50 | $4,519,399 | 23:57:08 23/09/2026 |
| 298 |  bitFlyer |
XRP/JPY | $1.50 | $4,427,526 | 23:59:24 23/09/2026 |
| 299 |  CRMClick |
XRP/USDT | $1.50 | $4,341,982 | 23:57:12 23/09/2026 |
| 300 | HTX |
XRP/USDT | $1.50 | $4,341,594 | 23:59:24 23/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 24/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,057,282,258 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.