XRP XRP
Xếp hạng #6
08:54:00 11/07/2026
Giá XRP (XRP)
$1.10 -0.3%
0.00001724 BTC
29,174 VND
Thấp: $1.09
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.10 | $3,127,281,041 | 08:00:15 11/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.10 | $938,315,172 | 08:00:10 11/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.10 | $938,311,873 | 08:00:07 11/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.10 | $522,652,507 | 07:57:18 11/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.10 | $361,361,177 | 07:57:15 11/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.10 | $346,644,495 | 07:54:17 11/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.10 | $313,084,567 | 08:00:08 11/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.10 | $265,576,110 | 08:00:16 11/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.10 | $259,902,529 | 07:57:15 11/07/2026 |
| 10 |  Koinbay |
XRP/USDT | $2.20 | $222,447,561 | 07:48:15 11/07/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.10 | $206,009,348 | 08:00:15 11/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.10 | $205,970,322 | 07:57:17 11/07/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.10 | $201,687,891 | 07:57:17 11/07/2026 |
| 14 |  MEXC |
XRP/USDT | $1.10 | $197,038,110 | 07:57:16 11/07/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.10 | $190,016,935 | 07:57:15 11/07/2026 |
| 16 |  BVOX |
XRP/USDT | $1.10 | $180,344,719 | 07:57:15 11/07/2026 |
| 17 |  CoinW |
XRP/USDT | $1.10 | $176,540,535 | 07:57:17 11/07/2026 |
| 18 |  Bybit |
XRP/USDT | $1.10 | $165,580,843 | 07:54:16 11/07/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.10 | $159,393,527 | 07:45:08 11/07/2026 |
| 20 |  BTCC |
XRP/USDT | $1.10 | $154,384,973 | 07:57:16 11/07/2026 |
| 21 |  Hibt |
XRP/USDT | $1.10 | $138,146,820 | 07:45:17 11/07/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.10 | $127,304,047 | 07:45:17 11/07/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.10 | $126,822,852 | 08:00:16 11/07/2026 |
| 24 |  BitxEX |
XRP/USDT | $1.10 | $116,450,736 | 08:00:08 11/07/2026 |
| 25 |  Echobit |
XRP/USDT | $1.10 | $114,361,077 | 07:57:16 11/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.10 | $112,591,516 | 08:00:15 11/07/2026 |
| 27 |  BiKing |
XRP/USDT | $1.10 | $109,815,470 | 08:00:17 11/07/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.10 | $108,263,519 | 08:00:08 11/07/2026 |
| 29 |  BITmarkets |
XRP/USDT | $1.10 | $104,382,564 | 08:00:16 11/07/2026 |
| 30 |  BTSE |
XRP/USDT | $1.10 | $104,334,637 | 07:57:15 11/07/2026 |
| 31 |  BlockFin |
XRP/USDT | $1.10 | $101,056,269 | 08:00:15 11/07/2026 |
| 32 |  Toobit |
XRP/USDT | $1.10 | $98,173,763 | 07:57:17 11/07/2026 |
| 33 | MEXC |
XRP/USD | $1.10 | $90,027,594 | 07:57:16 11/07/2026 |
| 34 | BlockFin |
XRP/USDT | $1.10 | $87,332,119 | 08:00:07 11/07/2026 |
| 35 |  IBIT Global |
XRP/USDT | $1.10 | $86,367,276 | 08:00:17 11/07/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.10 | $85,860,446 | 07:57:07 11/07/2026 |
| 37 |  Ekbit |
XRP/USDT | $1.10 | $82,861,151 | 08:00:16 11/07/2026 |
| 38 |  Bitget |
XRP/USDT | $1.10 | $81,966,725 | 07:54:16 11/07/2026 |
| 39 |  Cofinex |
XRP/USDT | $1.10 | $81,918,086 | 08:00:17 11/07/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.10 | $79,599,252 | 07:57:15 11/07/2026 |
| 41 |  Pionex |
XRP/BTC | $1.10 | $79,029,079 | 07:57:17 11/07/2026 |
| 42 |  Batonex |
XRP/USDT | $1.10 | $75,077,793 | 08:00:16 11/07/2026 |
| 43 | CEEX exchange |
XRP/USDT | $1.11 | $70,078,999 | 08:00:08 11/07/2026 |
| 44 | Binance |
XRP/USDT | $1.10 | $63,762,650 | 07:56:54 11/07/2026 |
| 45 |  Gate |
XRP/USDT | $1.10 | $58,757,209 | 07:54:19 11/07/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.10 | $57,822,356 | 07:57:15 11/07/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.10 | $54,644,757 | 07:57:15 11/07/2026 |
| 48 |  Websea |
XRP/USDT | $1.10 | $52,492,390 | 07:57:17 11/07/2026 |
| 49 |  BloFin |
XRP/USDT | $1.10 | $52,290,599 | 07:48:07 11/07/2026 |
| 50 |  Bitunix |
XRP/USDT | $1.10 | $47,563,206 | 07:57:15 11/07/2026 |
| 51 |  Bitbase |
XRP/USDT | $1.10 | $46,957,861 | 07:30:25 11/07/2026 |
| 52 | BITmarkets |
XRP/USD | $1.10 | $45,451,139 | 08:00:08 11/07/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.10 | $44,924,099 | 07:56:29 11/07/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.10 | $44,545,501 | 08:00:15 11/07/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.10 | $43,060,296 | 08:00:17 11/07/2026 |
| 56 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $42,648,018 | 08:00:09 11/07/2026 |
| 57 |  WOO X Pro |
XRP/USDT | $1.10 | $42,398,098 | 08:00:09 11/07/2026 |
| 58 |  WhiteBIT |
XRP/USDT | $1.10 | $39,975,094 | 07:57:07 11/07/2026 |
| 59 | Batonex |
XRP/USDT | $1.10 | $39,783,763 | 08:00:10 11/07/2026 |
| 60 |  Upbit |
XRP/KRW | $1.10 | $38,173,218 | 07:56:53 11/07/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.10 | $36,597,697 | 08:00:17 11/07/2026 |
| 62 | WEEX |
XRP/USDT | $1.10 | $35,373,885 | 07:57:13 11/07/2026 |
| 63 | BVOX |
XRP/USDT | $1.10 | $34,598,673 | 07:57:07 11/07/2026 |
| 64 |  Hotcoin |
XRP/USDT | $1.10 | $33,192,470 | 07:57:24 11/07/2026 |
| 65 | BTCC |
XRP/USDT | $1.10 | $31,891,357 | 07:57:12 11/07/2026 |
| 66 |  4E |
XRP/USDT | $1.10 | $31,542,257 | 08:00:10 11/07/2026 |
| 67 | 4E |
XRP/USDT | $1.10 | $31,063,164 | 08:00:15 11/07/2026 |
| 68 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 69 |  KuCoin |
XRP/USDT | $1.10 | $30,855,589 | 07:57:19 11/07/2026 |
| 70 |  BingX |
XRP/USDT | $1.10 | $29,591,624 | 07:57:17 11/07/2026 |
| 71 | Binance |
XRP/USDC | $1.10 | $29,498,888 | 07:54:17 11/07/2026 |
| 72 |  YEX |
XRP/USDT | $1.10 | $29,290,805 | 07:54:16 11/07/2026 |
| 73 |  idax exchange |
XRP/USDT | $1.10 | $29,185,142 | 08:00:18 11/07/2026 |
| 74 |  Blockfinex |
XRP/USDT | $1.10 | $29,184,457 | 08:00:15 11/07/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.10 | $29,184,457 | 08:00:16 11/07/2026 |
| 76 |  Bitrue |
XRP/USDT | $1.10 | $28,490,415 | 07:57:17 11/07/2026 |
| 77 |  CoinMy |
XRP/USDT | $1.10 | $27,602,595 | 08:00:16 11/07/2026 |
| 78 |  CoinP |
XRP/USDT | $1.10 | $26,871,455 | 08:00:15 11/07/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.10 | $25,036,846 | 08:00:16 11/07/2026 |
| 80 | Toobit |
XRP/USDT | $1.10 | $24,562,851 | 07:57:09 11/07/2026 |
| 81 |  UZX |
XRP/USDT | $1.10 | $23,691,793 | 07:57:21 11/07/2026 |
| 82 |  Hyperliquid |
XRP/USDC | $1.10 | $21,874,662 | 07:57:26 11/07/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.10 | $21,328,355 | 07:57:17 11/07/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.10 | $21,218,756 | 07:48:15 11/07/2026 |
| 85 | Gate |
XRP/USDT | $1.10 | $20,900,887 | 07:56:24 11/07/2026 |
| 86 | WOO X Pro |
XRP/USDT | $1.10 | $20,672,841 | 08:00:16 11/07/2026 |
| 87 | Websea |
XRP/USDT | $1.10 | $20,475,161 | 07:48:09 11/07/2026 |
| 88 |  OKX |
XRP/USDT | $1.10 | $20,067,750 | 07:56:54 11/07/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.10 | $19,867,077 | 07:59:23 11/07/2026 |
| 90 | Aivora Exchange |
XRP/USDC | $1.10 | $19,690,795 | 08:00:15 11/07/2026 |
| 91 | Hibt |
XRP/USDT | $1.10 | $19,144,983 | 07:45:12 11/07/2026 |
| 92 |  XT.COM |
XRP/USDT | $1.10 | $18,909,717 | 07:57:08 11/07/2026 |
| 93 |  Bullish |
XRP/RLUSD | $1.10 | $18,528,673 | 08:00:11 11/07/2026 |
| 94 | Aivora Exchange |
XRP/USDT | $1.10 | $18,338,894 | 08:00:10 11/07/2026 |
| 95 |  BitGW Exchange |
XRP/USDT | $1.10 | $18,098,236 | 08:00:16 11/07/2026 |
| 96 | CoinMy |
XRP/USDT | $1.10 | $18,080,802 | 08:00:12 11/07/2026 |
| 97 |  YUBIT |
XRP/USDT | $1.10 | $17,938,799 | 07:57:15 11/07/2026 |
| 98 | Bybit |
XRP/USDT | $1.10 | $17,525,013 | 07:54:08 11/07/2026 |
| 99 |  Phemex |
XRP/USDT | $1.10 | $17,512,604 | 07:57:09 11/07/2026 |
| 100 | BITmarkets |
XRP/USDT | $1.10 | $17,431,912 | 08:00:08 11/07/2026 |
| 101 | BTSE |
XRP/USDT | $1.10 | $17,408,604 | 07:57:07 11/07/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.10 | $17,308,523 | 08:00:15 11/07/2026 |
| 103 | YUBIT |
XRP/USDT | $1.10 | $17,213,285 | 07:57:07 11/07/2026 |
| 104 |  BigONE |
XRP/USDT | $1.10 | $17,203,216 | 07:57:11 11/07/2026 |
| 105 |  Bithumb |
XRP/KRW | $1.10 | $17,022,985 | 07:59:53 11/07/2026 |
| 106 |  GroveX |
XRP/USDT | $1.10 | $16,399,802 | 08:00:11 11/07/2026 |
| 107 | Phemex |
XRP/USDT | $1.10 | $15,846,545 | 07:57:16 11/07/2026 |
| 108 |  LBank |
XRP/USDT | $1.10 | $15,700,290 | 07:57:08 11/07/2026 |
| 109 | CrypFine |
XRP/USDT | $1.10 | $15,544,807 | 07:57:08 11/07/2026 |
| 110 |  Bitso |
XRP/MXN | $1.10 | $15,320,888 | 07:59:55 11/07/2026 |
| 111 | MEXC |
XRP/USDT | $1.10 | $14,997,167 | 07:57:11 11/07/2026 |
| 112 |  KCEX |
XRP/USDT | $1.10 | $14,962,493 | 07:57:15 11/07/2026 |
| 113 |  XXKK |
XRP/USDT | $1.10 | $14,877,133 | 08:00:07 11/07/2026 |
| 114 | LBank |
XRP/USDT | $1.10 | $14,735,597 | 07:57:16 11/07/2026 |
| 115 | UZX |
XRP/USDT | $1.10 | $14,680,039 | 07:51:08 11/07/2026 |
| 116 |  BitTap |
XRP/USDT | $1.10 | $14,677,836 | 08:00:16 11/07/2026 |
| 117 |  IMBX |
XRP/USDT | $1.10 | $14,600,008 | 08:00:16 11/07/2026 |
| 118 |  KTX |
XRP/USDT | $1.10 | $14,307,903 | 08:00:15 11/07/2026 |
| 119 |  OneEx |
XRP/USDT | $1.10 | $13,901,903 | 08:00:09 11/07/2026 |
| 120 | BloFin |
XRP/USDT | $1.10 | $13,685,479 | 07:57:17 11/07/2026 |
| 121 | AstralX |
XRP/USDT | $1.10 | $13,489,052 | 08:00:08 11/07/2026 |
| 122 | OrangeX |
XRP/USDT | $1.10 | $13,416,515 | 07:57:13 11/07/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.11 | $13,009,717 | 08:00:09 11/07/2026 |
| 124 |  IndoEx |
BTC/XRP | $64,078.31 | $12,955,868 | 07:57:07 11/07/2026 |
| 125 | KuCoin |
XRP/USDT | $1.10 | $12,929,410 | 07:57:23 11/07/2026 |
| 126 | Hotcoin |
XRP/USDT | $1.10 | $12,875,263 | 07:59:58 11/07/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $12,252,524 | 07:59:53 11/07/2026 |
| 128 | Ourbit |
XRP/USDT | $1.10 | $12,087,917 | 07:48:07 11/07/2026 |
| 129 | MEXC |
XRP/USDC | $1.10 | $11,401,610 | 07:57:16 11/07/2026 |
| 130 | Koinbay |
XRP/USDT | $1.10 | $11,095,369 | 07:48:08 11/07/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.10 | $11,094,530 | 08:00:10 11/07/2026 |
| 132 | idax exchange |
XRP/USDT | $1.10 | $11,093,352 | 08:00:12 11/07/2026 |
| 133 | WHXEX |
XRP/USDT | $1.10 | $11,088,708 | 08:00:08 11/07/2026 |
| 134 |  Kraken |
XRP/USD | $1.10 | $10,332,423 | 07:59:24 11/07/2026 |
| 135 | BitradeX |
XRP/USDT | $1.10 | $9,946,121 | 07:48:10 11/07/2026 |
| 136 |  Aster |
XRP/USDT | $1.10 | $9,556,881 | 07:54:16 11/07/2026 |
| 137 | CoinP |
XRP/USDT | $1.10 | $9,240,494 | 08:00:07 11/07/2026 |
| 138 | Echobit |
XRP/USDT | $1.10 | $9,018,451 | 07:57:09 11/07/2026 |
| 139 |  Bitvavo |
XRP/EUR | $1.10 | $8,796,969 | 07:57:09 11/07/2026 |
| 140 | Bitrue |
XRP/USDT | $1.10 | $8,535,211 | 07:57:07 11/07/2026 |
| 141 | Bitbaby |
XRP/USDT | $1.10 | $8,091,684 | 08:00:07 11/07/2026 |
| 142 |  Tebbit |
XRP/USDT | $1.10 | $8,089,043 | 08:00:25 11/07/2026 |
| 143 |  AlphaX |
XRP/USDT | $1.10 | $7,938,112 | 08:00:10 11/07/2026 |
| 144 | Binance |
XRP/USDC | $1.10 | $7,860,698 | 07:56:54 11/07/2026 |
| 145 | Phemex |
XRP/USD | $1.10 | $7,459,940 | 07:57:16 11/07/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.10 | $7,446,930 | 07:57:08 11/07/2026 |
| 147 | Hotcoin |
XRP/USD | $1.10 | $6,954,016 | 07:57:24 11/07/2026 |
| 148 |  ZKE |
XRP/USDT | $1.10 | $6,656,331 | 08:00:12 11/07/2026 |
| 149 | Tapbit |
XRP/USDT | $1.10 | $6,625,537 | 07:57:08 11/07/2026 |
| 150 | Pionex |
XRP/USDT | $1.10 | $6,580,722 | 07:57:08 11/07/2026 |
| 151 |  Azbit |
XRP/USDT | $1.10 | $6,425,206 | 07:57:10 11/07/2026 |
| 152 |  ASTX |
XRP/USDT | $1.10 | $6,369,589 | 08:00:08 11/07/2026 |
| 153 |  AEGET |
XRP/USDT | $1.10 | $6,365,988 | 07:57:12 11/07/2026 |
| 154 | Ju.com |
XRP/USDT | $1.10 | $6,131,533 | 08:00:07 11/07/2026 |
| 155 | Bitget |
XRP/USDT | $1.10 | $6,098,725 | 07:54:09 11/07/2026 |
| 156 | Biconomy.com |
XRP/USDT | $1.10 | $5,958,175 | 07:57:12 11/07/2026 |
| 157 | Toobit |
XRP/USDC | $1.10 | $5,909,750 | 07:57:17 11/07/2026 |
| 158 | Echobit |
XRP/USDC | $1.10 | $5,881,748 | 07:57:09 11/07/2026 |
| 159 |  Venus |
XRP/vXRP | $1.10 | $5,810,123 | 07:57:07 11/07/2026 |
| 160 |  Picol |
XRP/USDT | $1.10 | $5,799,601 | 08:00:08 11/07/2026 |
| 161 | Bybit |
XRP/USD | $1.10 | $5,506,851 | 07:54:16 11/07/2026 |
| 162 |  Bitcastle |
XRP/USDT | $1.10 | $5,250,792 | 08:00:18 11/07/2026 |
| 163 | Zoomex |
XRP/USDT | $1.10 | $5,248,956 | 07:57:10 11/07/2026 |
| 164 | WhiteBIT |
XRP/WBT | $1.11 | $5,060,356 | 07:57:07 11/07/2026 |
| 165 | YEX |
XRP/USD | $1.10 | $5,026,858 | 07:54:16 11/07/2026 |
| 166 | idax exchange |
XRP/USDC | $1.10 | $4,981,509 | 08:00:12 11/07/2026 |
| 167 | WHXEX |
XRP/USDC | $1.10 | $4,950,389 | 08:00:08 11/07/2026 |
| 168 | Koinbay |
XRP/USDC | $1.10 | $4,949,313 | 07:48:08 11/07/2026 |
| 169 | OneEx |
XRP/USDT | $1.37 | $4,912,986 | 08:00:16 11/07/2026 |
| 170 | CoinW |
XRP/USDT | $1.10 | $4,832,913 | 07:57:07 11/07/2026 |
| 171 | LBank |
XRP/USDC | $1.10 | $4,750,516 | 07:57:08 11/07/2026 |
| 172 | GroveX |
XRP/FDUSD | $1.10 | $4,642,524 | 08:00:11 11/07/2026 |
| 173 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,095 | 08:00:07 11/07/2026 |
| 174 |  Lighter |
XRP/USDC | $1.10 | $4,457,386 | 07:57:15 11/07/2026 |
| 175 | GroveX |
XRP/USDC | $1.10 | $4,446,693 | 08:00:11 11/07/2026 |
| 176 | BTCC |
XRP/USDC | $1.10 | $3,930,106 | 07:57:12 11/07/2026 |
| 177 | Tebbit |
XRP/USDT | $1.10 | $3,872,266 | 08:00:10 11/07/2026 |
| 178 | AEGET |
XRP/USDT | $1.10 | $3,862,670 | 08:00:18 11/07/2026 |
| 179 |  Bitbank |
XRP/JPY | $1.11 | $3,856,329 | 07:57:09 11/07/2026 |
| 180 | WhiteBIT |
XRP/USDC | $1.11 | $3,824,253 | 07:57:07 11/07/2026 |
| 181 | KCEX |
XRP/USDC | $1.10 | $3,792,862 | 07:57:15 11/07/2026 |
| 182 | BITmarkets |
XRP/USDC | $1.10 | $3,781,400 | 08:00:08 11/07/2026 |
| 183 | Binance |
XRP/USD1 | $1.10 | $3,758,429 | 07:56:54 11/07/2026 |
| 184 | IndoEx |
XRP/BTC | $1.10 | $3,741,925 | 07:57:07 11/07/2026 |
| 185 | EasiCoin |
XRP/USDT | $1.10 | $3,510,659 | 08:00:07 11/07/2026 |
| 186 |  ALP.COM |
XRP/USDT | $1.10 | $3,497,854 | 08:00:16 11/07/2026 |
| 187 | Bitcastle |
XRP/USDT | $1.10 | $3,375,682 | 08:00:09 11/07/2026 |
| 188 | Coinlocally |
XRP/USDT | $1.10 | $3,318,282 | 08:00:07 11/07/2026 |
| 189 | DigiFinex |
XRP/USDT | $1.10 | $3,315,513 | 07:57:07 11/07/2026 |
| 190 |  LeveX |
XRP/USDT | $1.10 | $3,270,321 | 08:00:15 11/07/2026 |
| 191 | IMBX |
XRP/USDT | $1.10 | $3,176,756 | 08:00:10 11/07/2026 |
| 192 | Binance |
XRP/TRY | $1.10 | $3,090,552 | 07:56:42 11/07/2026 |
| 193 |  BiFinance |
XRP/USDT | $1.10 | $2,990,778 | 07:57:09 11/07/2026 |
| 194 | ZKE |
XRP/USDC | $1.10 | $2,989,049 | 08:00:12 11/07/2026 |
| 195 | BITmarkets |
XRP/EUR | $1.11 | $2,937,841 | 08:00:08 11/07/2026 |
| 196 | Crypto.com Exchange |
XRP/USDT | $1.10 | $2,890,250 | 07:57:08 11/07/2026 |
| 197 |  BitKan |
XRP/USDT | $1.10 | $2,873,943 | 08:00:08 11/07/2026 |
| 198 | WOO X Pro |
XRP/USD | $1.10 | $2,773,646 | 08:00:16 11/07/2026 |
| 199 | BITmarkets |
XRP/GBP | $1.10 | $2,725,082 | 08:00:08 11/07/2026 |
| 200 | Crypto.com Exchange |
XRP/USD | $1.10 | $2,724,649 | 07:21:22 11/07/2026 |
| 201 |  LMAX Digital |
XRP/USD | $1.10 | $2,688,395 | 08:00:09 11/07/2026 |
| 202 | BlockFin |
XRP/USDC | $1.10 | $2,668,748 | 08:00:07 11/07/2026 |
| 203 |  Niza.io |
XRP/USD | $1.10 | $2,584,729 | 08:00:07 11/07/2026 |
| 204 | Pionex |
XRP/USDT | $1.10 | $2,528,589 | 07:57:17 11/07/2026 |
| 205 | YEX |
XRP/USDC | $1.10 | $2,502,590 | 07:54:16 11/07/2026 |
| 206 | BingX |
XRP/USDT | $1.10 | $2,493,523 | 07:57:11 11/07/2026 |
| 207 | Kraken |
XRP/EUR | $1.11 | $2,491,987 | 07:59:24 11/07/2026 |
| 208 |  MGBX |
XRP/USDT | $1.10 | $2,447,838 | 07:57:17 11/07/2026 |
| 209 |  Bit2Me |
XRP/EUR | $1.11 | $2,441,878 | 07:57:07 11/07/2026 |
| 210 | Bitrue |
SOL/XRP | $77.81 | $2,435,146 | 07:57:07 11/07/2026 |
| 211 |  HTX |
XRP/USDT | $1.10 | $2,255,441 | 07:45:24 11/07/2026 |
| 212 | KTX |
XRP/USDT | $1.10 | $2,252,688 | 08:00:09 11/07/2026 |
| 213 | BITmarkets |
XRP/FDUSD | $1.10 | $2,151,895 | 08:00:08 11/07/2026 |
| 214 |  VinDAX |
XRP/USDT | $1.10 | $2,141,249 | 08:00:12 11/07/2026 |
| 215 | BITmarkets |
XRP/JPY | $1.10 | $2,091,861 | 08:00:08 11/07/2026 |
| 216 | SuperEx |
XRP/BTC | $1.11 | $1,991,511 | 08:00:09 11/07/2026 |
| 217 | Bitunix |
XRP/USD | $1.10 | $1,991,269 | 07:57:15 11/07/2026 |
| 218 | BITmarkets |
XRP/INR | $1.10 | $1,956,116 | 08:00:08 11/07/2026 |
| 219 |  Bitfinex |
XRP/USDT | $1.10 | $1,939,532 | 07:59:53 11/07/2026 |
| 220 |  Binance TR |
XRP/TRY | $1.10 | $1,925,457 | 07:57:12 11/07/2026 |
| 221 | Tapbit |
XRP/USDC | $1.10 | $1,904,776 | 07:57:08 11/07/2026 |
| 222 | Cofinex |
XRP/USD | $1.10 | $1,897,598 | 08:00:17 11/07/2026 |
| 223 | BITmarkets |
XRP/IDR | $1.10 | $1,890,677 | 08:00:08 11/07/2026 |
| 224 |  ICRYPEX |
XRP/USDT | $1.11 | $1,882,835 | 08:00:09 11/07/2026 |
| 225 | XT.COM |
XRP/USD1 | $1.10 | $1,879,478 | 07:57:08 11/07/2026 |
| 226 |  BYDFi |
XRP/USDC | $1.10 | $1,862,942 | 08:00:08 11/07/2026 |
| 227 | WhiteBIT |
XRP/BTC | $1.10 | $1,845,601 | 07:57:07 11/07/2026 |
| 228 | Binance |
XRP/JPY | $1.11 | $1,835,702 | 07:56:42 11/07/2026 |
| 229 | Phemex |
XRP/USDC | $1.10 | $1,798,839 | 07:57:16 11/07/2026 |
| 230 | Bitunix |
XRP/USDT | $1.10 | $1,735,928 | 07:57:07 11/07/2026 |
| 231 |  BitMEX |
XRP/USD | $1.10 | $1,728,965 | 07:57:23 11/07/2026 |
| 232 | Zoomex |
XRP/USD | $1.10 | $1,652,124 | 07:57:15 11/07/2026 |
| 233 | x.me Exchange |
XRP/USDT | $1.10 | $1,642,960 | 07:57:08 11/07/2026 |
| 234 | KuCoin |
XRP/USDC | $1.10 | $1,640,353 | 07:57:23 11/07/2026 |
| 235 |  P2B |
XRP/USDC | $1.10 | $1,633,430 | 07:57:09 11/07/2026 |
| 236 | BitTap |
XRP/USDT | $1.10 | $1,620,478 | 08:00:09 11/07/2026 |
| 237 | BloFin |
XRP/USDC | $1.10 | $1,590,773 | 07:48:07 11/07/2026 |
| 238 |  KlicklX |
XRP/USDT | $1.10 | $1,572,453 | 08:00:09 11/07/2026 |
| 239 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $1,547,081 | 07:59:23 11/07/2026 |
| 240 | Bitbaby |
XRP/USDC | $1.10 | $1,522,832 | 08:00:15 11/07/2026 |
| 241 | BYDFi |
XRP/USDT | $1.10 | $1,405,524 | 08:00:15 11/07/2026 |
| 242 | Binance |
XRP/FDUSD | $1.10 | $1,317,881 | 07:56:42 11/07/2026 |
| 243 | Bitunix |
XRP/USDC | $1.10 | $1,310,254 | 07:57:15 11/07/2026 |
| 244 |  Coinone |
XRP/KRW | $1.10 | $1,284,643 | 07:56:53 11/07/2026 |
| 245 |  Blynex |
XRP/USDT | $1.10 | $1,276,305 | 07:45:09 11/07/2026 |
| 246 |  PointPay |
XRP/USDT | $1.10 | $1,222,432 | 07:57:07 11/07/2026 |
| 247 | KCEX |
XRP/USDT | $1.10 | $1,217,616 | 07:57:10 11/07/2026 |
| 248 |  Gemini |
XRP/GUSD | $1.11 | $1,172,724 | 07:59:54 11/07/2026 |
| 249 | Gemini |
XRP/USD | $1.11 | $1,172,724 | 07:59:53 11/07/2026 |
| 250 | Gemini |
XRP/USDC | $1.11 | $1,172,724 | 07:59:54 11/07/2026 |
| 251 |  BitDelta |
XRP/USDT | $1.10 | $1,128,698 | 08:00:10 11/07/2026 |
| 252 |  CoinTR |
XRP/TRY | $1.10 | $1,114,478 | 08:00:07 11/07/2026 |
| 253 | BitDelta |
XRP/USDC | $1.10 | $1,108,168 | 08:00:10 11/07/2026 |
| 254 | Binance |
XRP/BTC | $1.10 | $1,105,591 | 07:56:42 11/07/2026 |
| 255 |  Dzengi.com |
XRP/USD | $1.10 | $1,101,481 | 08:00:07 11/07/2026 |
| 256 | Bullish |
XRP/USDC | $1.10 | $1,089,805 | 08:00:11 11/07/2026 |
| 257 | Binance |
XRP/ETH | $1.10 | $1,082,302 | 07:56:42 11/07/2026 |
| 258 | WhiteBIT |
XRP/TRY | $1.11 | $1,040,866 | 07:57:07 11/07/2026 |
| 259 | Hibt |
XRP/USDC | $1.10 | $1,035,729 | 07:45:12 11/07/2026 |
| 260 |  HitBTC |
XRP/USDT | $1.10 | $1,035,319 | 07:54:09 11/07/2026 |
| 261 |  Changelly |
XRP/USDT | $1.10 | $1,028,446 | 08:00:08 11/07/2026 |
| 262 |  Gleec BTC |
XRP/USDT | $1.10 | $1,028,446 | 08:00:07 11/07/2026 |
| 263 |  FMFW.io |
XRP/USDT | $1.10 | $1,028,396 | 08:00:16 11/07/2026 |
| 264 |  Coinstore |
XRP/USDT | $1.10 | $1,025,854 | 07:57:07 11/07/2026 |
| 265 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $1,011,496 | 07:57:07 11/07/2026 |
| 266 |  C-Patex |
XRP/USDT | $1.10 | $1,004,272 | 07:57:10 11/07/2026 |
| 267 | Binance |
XRP/EUR | $1.10 | $991,626 | 07:56:42 11/07/2026 |
| 268 | CoinTR |
XRP/USDT | $1.10 | $988,194 | 08:00:07 11/07/2026 |
| 269 | AlphaX |
XRP/USDT | $1.10 | $970,931 | 08:00:15 11/07/2026 |
| 270 | TruBit Pro Exchange |
XRP/USDC | $1.10 | $964,146 | 08:00:09 11/07/2026 |
| 271 | Bitbase |
XRP/USDT | $1.10 | $920,947 | 07:57:07 11/07/2026 |
| 272 | Bybit |
XRP/USDC | $1.10 | $915,770 | 07:54:08 11/07/2026 |
| 273 | IndoEx |
ETH/XRP | $1,791.89 | $848,351 | 07:57:07 11/07/2026 |
| 274 | Binance |
XRP/RLUSD | $1.10 | $846,058 | 07:56:54 11/07/2026 |
| 275 | BitMEX |
XRP/USDT | $1.10 | $841,226 | 07:57:23 11/07/2026 |
| 276 | ASTX |
XRP/USDT | $1.10 | $831,635 | 08:00:16 11/07/2026 |
| 277 |  Korbit |
XRP/KRW | $1.10 | $831,444 | 07:54:09 11/07/2026 |
| 278 | Bitrue |
XRP/RLUSD | $1.11 | $802,946 | 07:57:07 11/07/2026 |
| 279 | Bitrue |
XRP/USD1 | $1.10 | $797,250 | 07:57:07 11/07/2026 |
| 280 |  BTC Markets |
XRP/AUD | $1.11 | $791,616 | 07:54:09 11/07/2026 |
| 281 |  Cat.Ex |
XRP/USDT | $1.10 | $764,564 | 08:00:08 11/07/2026 |
| 282 | Kraken |
XRP/USDT | $1.10 | $751,735 | 07:59:54 11/07/2026 |
| 283 |  Paribu |
XRP/USDT | $1.10 | $740,715 | 07:56:53 11/07/2026 |
| 284 | Bitget |
XRP/USDC | $1.10 | $730,583 | 07:54:09 11/07/2026 |
| 285 |  CRMClick |
XRP/USDT | $1.10 | $722,308 | 08:00:09 11/07/2026 |
| 286 | HTX |
XRP/USDT | $1.10 | $722,291 | 07:59:24 11/07/2026 |
| 287 |  Bitspay |
XRP/BTC | $1.09 | $713,321 | 08:00:11 11/07/2026 |
| 288 | Bitfinex |
XRP/USD | $1.11 | $711,474 | 07:59:53 11/07/2026 |
| 289 | Bitrue |
PEPE/XRP | $0.000002810 | $708,045 | 07:57:07 11/07/2026 |
| 290 | Paribu |
XRP/TRY | $1.10 | $655,881 | 07:56:53 11/07/2026 |
| 291 | Bitrue |
AAVE/XRP | $94.97 | $650,017 | 07:57:07 11/07/2026 |
| 292 | GroveX |
XRP/USD1 | $1.10 | $636,199 | 08:00:11 11/07/2026 |
| 293 | Coinbase Exchange |
XRP/EUR | $1.11 | $630,746 | 07:56:29 11/07/2026 |
| 294 | Niza.io |
XRP/EUR | $1.11 | $622,853 | 08:00:07 11/07/2026 |
| 295 |  Bybit EU |
XRP/USDC | $1.10 | $595,612 | 07:51:12 11/07/2026 |
| 296 | SuperEx |
XRP/ETH | $1.11 | $590,655 | 08:00:09 11/07/2026 |
| 297 | BYDFi |
XRP/USDT | $1.10 | $584,573 | 08:00:08 11/07/2026 |
| 298 |  Coincheck |
XRP/JPY | $1.11 | $582,757 | 07:57:07 11/07/2026 |
| 299 | EasiCoin |
XRP/USD1 | $1.10 | $566,299 | 08:00:07 11/07/2026 |
| 300 |  Bitkub |
XRP/THB | $1.10 | $558,131 | 07:57:07 11/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 11/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,127,281,041 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.