Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.07 | $1,882,425,068 | 17:00:19 02/07/2026 | |
| 2 | XRP/USDT | $1.07 | $1,882,239,655 | 17:00:08 02/07/2026 | |
| 3 | XRP/USDT | $1.07 | $1,546,484,995 | 16:57:15 02/07/2026 | |
| 4 | XRP/USDT | $1.07 | $525,667,078 | 16:57:15 02/07/2026 | |
| 5 | XRP/USDT | $1.07 | $461,650,329 | 16:54:16 02/07/2026 | |
| 6 | XRP/USDT | $1.07 | $442,763,269 | 17:00:10 02/07/2026 | |
| 7 | XRP/USDT | $1.07 | $355,875,542 | 17:00:16 02/07/2026 | |
| 8 | XRP/USDT | $1.08 | $333,612,810 | 16:45:15 02/07/2026 | |
| 9 | XRP/USDT | $1.07 | $280,508,140 | 16:57:17 02/07/2026 | |
| 10 | XRP/USDT | $1.07 | $256,907,147 | 16:57:15 02/07/2026 | |
| 11 | XRP/USDT | $1.07 | $247,326,888 | 16:57:15 02/07/2026 | |
| 12 | XRP/USDT | $1.07 | $243,861,924 | 16:57:15 02/07/2026 | |
| 13 | XRP/USDT | $1.07 | $229,426,676 | 16:57:19 02/07/2026 | |
| 14 | XRP/USDT | $2.20 | $222,297,018 | 17:00:15 02/07/2026 | |
| 15 | XRP/USDT | $1.07 | $218,216,007 | 16:57:09 02/07/2026 | |
| 16 | XRP/USDT | $1.07 | $216,301,709 | 16:54:16 02/07/2026 | |
| 17 | XRP/USDT | $1.07 | $212,972,895 | 17:00:15 02/07/2026 | |
| 18 | XRP/USDT | $1.08 | $208,604,128 | 16:57:15 02/07/2026 | |
| 19 | XRP/USDT | $1.07 | $192,031,075 | 16:57:16 02/07/2026 | |
| 20 | XRP/USDT | $1.07 | $176,855,730 | 17:00:16 02/07/2026 | |
| 21 | XRP/USDT | $1.08 | $174,818,728 | 16:57:11 02/07/2026 | |
| 22 | XRP/USDT | $1.07 | $174,629,178 | 16:57:18 02/07/2026 | |
| 23 | XRP/USDT | $1.07 | $170,757,206 | 16:57:17 02/07/2026 | |
| 24 | XRP/USDT | $1.07 | $160,330,695 | 17:00:15 02/07/2026 | |
| 25 | XRP/USDT | $1.07 | $154,212,803 | 16:57:15 02/07/2026 | |
| 26 | XRP/USDT | $1.07 | $150,233,028 | 16:57:17 02/07/2026 | |
| 27 | XRP/USDT | $1.07 | $136,759,121 | 16:57:16 02/07/2026 | |
| 28 | XRP/USDT | $1.07 | $130,612,348 | 16:57:15 02/07/2026 | |
| 29 | XRP/USDT | $1.07 | $128,584,486 | 17:00:08 02/07/2026 | |
| 30 | XRP/USDT | $1.07 | $121,334,629 | 16:57:15 02/07/2026 | |
| 31 | XRP/USD | $1.07 | $118,351,566 | 17:00:29 02/07/2026 | |
| 32 | XRP/USDT | $1.07 | $117,884,443 | 17:00:15 02/07/2026 | |
| 33 | XRP/USDT | $1.07 | $117,724,431 | 17:00:55 02/07/2026 | |
| 34 | XRP/USDT | $1.07 | $117,553,190 | 17:00:17 02/07/2026 | |
| 35 | XRP/USDT | $1.07 | $109,220,697 | 16:57:10 02/07/2026 | |
| 36 | XRP/USDT | $1.07 | $108,733,832 | 17:00:15 02/07/2026 | |
| 37 | XRP/USDT | $1.07 | $107,735,757 | 16:57:17 02/07/2026 | |
| 38 | XRP/USDT | $1.07 | $107,432,010 | 17:00:11 02/07/2026 | |
| 39 | XRP/USDT | $1.07 | $107,428,066 | 16:54:16 02/07/2026 | |
| 40 | XRP/USDT | $1.08 | $103,920,045 | 16:57:08 02/07/2026 | |
| 41 | XRP/USDT | $1.07 | $100,387,152 | 17:00:16 02/07/2026 | |
| 42 | XRP/USDT | $1.07 | $99,302,403 | 16:57:15 02/07/2026 | |
| 43 | XRP/BTC | $1.07 | $96,868,982 | 16:57:16 02/07/2026 | |
| 44 | XRP/USD | $1.07 | $96,144,907 | 17:03:52 02/07/2026 | |
| 45 | XRP/USDT | $1.07 | $87,190,915 | 16:59:23 02/07/2026 | |
| 46 | XRP/USDT | $1.07 | $85,365,214 | 16:56:42 02/07/2026 | |
| 47 | XRP/USDT | $1.08 | $82,994,150 | 16:36:16 02/07/2026 | |
| 48 | XRP/USDT | $1.08 | $74,598,802 | 16:57:23 02/07/2026 | |
| 49 | XRP/USDT | $1.07 | $73,836,861 | 16:57:15 02/07/2026 | |
| 50 | XRP/USDT | $1.07 | $73,802,607 | 16:57:11 02/07/2026 | |
| 51 | XRP/USD | $1.07 | $72,649,060 | 16:56:59 02/07/2026 | |
| 52 | XRP/USDT | $1.07 | $71,053,135 | 16:54:19 02/07/2026 | |
| 53 | XRP/USDT | $1.07 | $70,242,655 | 16:57:17 02/07/2026 | |
| 54 | XRP/USD | $1.07 | $69,756,975 | 16:57:16 02/07/2026 | |
| 55 | XRP/USDT | $1.08 | $68,769,713 | 16:51:18 02/07/2026 | |
| 56 | XRP/USDT | $1.07 | $63,458,739 | 16:57:17 02/07/2026 | |
| 57 | XRP/KRW | $1.05 | $63,437,234 | 16:56:23 02/07/2026 | |
| 58 | XRP/USDT | $1.07 | $62,532,707 | 17:00:16 02/07/2026 | |
| 59 | XRP/USDT | $1.07 | $60,299,885 | 17:00:17 02/07/2026 | |
| 60 | XRP/USDT | $1.07 | $55,936,829 | 16:57:08 02/07/2026 | |
| 61 | XRP/USDT | $1.07 | $54,055,746 | 17:00:12 02/07/2026 | |
| 62 | XRP/USDT | $1.07 | $53,251,073 | 17:00:07 02/07/2026 | |
| 63 | XRP/USDT | $1.07 | $52,242,119 | 17:00:15 02/07/2026 | |
| 64 | XRP/USDC | $1.07 | $51,211,075 | 16:54:16 02/07/2026 | |
| 65 | XRP/USDT | $1.07 | $49,901,684 | 17:00:07 02/07/2026 | |
| 66 | XRP/USDT | $1.07 | $48,805,169 | 16:57:19 02/07/2026 | |
| 67 | XRP/USDT | $1.07 | $46,852,896 | 17:00:16 02/07/2026 | |
| 68 | XRP/USDT | $1.07 | $45,404,863 | 16:57:18 02/07/2026 | |
| 69 | XRP/USDT | $1.07 | $42,566,853 | 16:57:11 02/07/2026 | |
| 70 | XRP/USDT | $1.07 | $42,247,235 | 16:57:07 02/07/2026 | |
| 71 | XRP/USDT | $1.07 | $42,066,487 | 17:00:16 02/07/2026 | |
| 72 | XRP/USDT | $1.07 | $40,526,244 | 17:00:08 02/07/2026 | |
| 73 | XRP/USDT | $1.07 | $39,548,965 | 16:57:07 02/07/2026 | |
| 74 | XRP/USDT | $1.07 | $39,425,536 | 17:00:16 02/07/2026 | |
| 75 | XRP/USDT | $1.07 | $39,420,893 | 17:00:16 02/07/2026 | |
| 76 | XRP/USDT | $1.07 | $39,420,893 | 17:00:16 02/07/2026 | |
| 77 | XRP/USDT | $1.07 | $36,871,390 | 16:57:17 02/07/2026 | |
| 78 | XRP/USDT | $1.07 | $34,567,308 | 16:57:15 02/07/2026 | |
| 79 | XRP/USDT | $1.07 | $33,585,948 | 16:57:15 02/07/2026 | |
| 80 | XRP/USDT | $1.07 | $32,813,969 | 16:57:12 02/07/2026 | |
| 81 | XRP/USDT | $1.07 | $32,592,858 | 16:57:15 02/07/2026 | |
| 82 | XRP/USDT | $1.07 | $31,001,483 | 16:57:15 02/07/2026 | |
| 83 | XRP/USDT | $1.07 | $30,733,305 | 17:00:16 02/07/2026 | |
| 84 | XRP/USDT | $1.07 | $29,717,242 | 16:57:19 02/07/2026 | |
| 85 | XRP/USD | $1.07 | $29,328,314 | 17:00:10 02/07/2026 | |
| 86 | XRP/USD | $1.07 | $29,327,813 | 17:00:17 02/07/2026 | |
| 87 | XRP/USDT | $1.08 | $29,312,396 | 16:56:24 02/07/2026 | |
| 88 | XRP/USDT | $1.07 | $28,452,536 | 16:57:10 02/07/2026 | |
| 89 | XRP/USDT | $1.07 | $27,974,807 | 17:00:15 02/07/2026 | |
| 90 | XRP/USD | $1.07 | $27,909,505 | 17:03:50 02/07/2026 | |
| 91 | XRP/USDC | $1.07 | $27,744,622 | 17:00:17 02/07/2026 | |
| 92 | XRP/USDT | $1.07 | $27,612,426 | 17:00:18 02/07/2026 | |
| 93 | XRP/USD | $1.07 | $27,376,560 | 16:59:24 02/07/2026 | |
| 94 | XRP/RLUSD | $1.07 | $27,364,458 | 17:00:07 02/07/2026 | |
| 95 | XRP/USDT | $1.07 | $27,342,177 | 16:57:16 02/07/2026 | |
| 96 | XRP/USDT | $1.07 | $27,274,554 | 16:57:15 02/07/2026 | |
| 97 | XRP/USDT | $1.08 | $27,244,080 | 16:51:08 02/07/2026 | |
| 98 | XRP/USDT | $1.07 | $27,137,121 | 17:00:10 02/07/2026 | |
| 99 | XRP/USDT | $1.08 | $27,011,954 | 16:56:23 02/07/2026 | |
| 100 | XRP/USDT | $1.07 | $26,663,864 | 17:00:15 02/07/2026 | |
| 101 | XRP/USDT | $1.08 | $26,620,203 | 16:45:11 02/07/2026 | |
| 102 | XRP/USDT | $1.07 | $26,584,082 | 16:57:20 02/07/2026 | |
| 103 | XRP/USDT | $1.07 | $25,591,080 | 16:57:08 02/07/2026 | |
| 104 | XRP/USDT | $1.07 | $25,083,966 | 16:57:10 02/07/2026 | |
| 105 | XRP/USD | $1.08 | $24,553,689 | 16:57:26 02/07/2026 | |
| 106 | XRP/USDT | $1.07 | $24,454,935 | 16:57:15 02/07/2026 | |
| 107 | XRP/USDT | $1.08 | $24,024,998 | 16:57:11 02/07/2026 | |
| 108 | XRP/USDT | $1.07 | $23,773,104 | 16:57:11 02/07/2026 | |
| 109 | XRP/USDT | $1.08 | $23,721,270 | 16:54:07 02/07/2026 | |
| 110 | XRP/USDT | $1.07 | $23,541,766 | 16:59:23 02/07/2026 | |
| 111 | XRP/USDT | $1.08 | $23,441,142 | 16:54:15 02/07/2026 | |
| 112 | XRP/USDT | $1.08 | $23,432,544 | 16:51:07 02/07/2026 | |
| 113 | XRP/USDT | $1.07 | $22,919,234 | 16:57:14 02/07/2026 | |
| 114 | XRP/USDT | $1.07 | $22,573,349 | 16:57:16 02/07/2026 | |
| 115 | XRP/KRW | $1.05 | $22,449,344 | 16:59:54 02/07/2026 | |
| 116 | XRP/USDT | $1.07 | $22,018,804 | 16:57:11 02/07/2026 | |
| 117 | XRP/USDT | $1.07 | $21,694,442 | 17:00:08 02/07/2026 | |
| 118 | XRP/USDT | $1.07 | $21,542,422 | 17:00:12 02/07/2026 | |
| 119 | XRP/USDT | $1.07 | $21,377,229 | 17:00:11 02/07/2026 | |
| 120 | BTC/XRP | $60,966.30 | $21,315,569 | 17:00:11 02/07/2026 | |
| 121 | XRP/USDT | $1.07 | $20,631,026 | 17:00:11 02/07/2026 | |
| 122 | XRP/USDT | $1.07 | $20,308,152 | 16:57:13 02/07/2026 | |
| 123 | XRP/USDT | $1.07 | $20,176,113 | 17:00:16 02/07/2026 | |
| 124 | XRP/USDT | $1.08 | $19,859,159 | 16:58:11 02/07/2026 | |
| 125 | XRP/USDT | $1.08 | $19,691,097 | 16:54:08 02/07/2026 | |
| 126 | XRP/USDT | $1.07 | $19,640,413 | 17:00:15 02/07/2026 | |
| 127 | XRP/USDT | $1.07 | $19,604,259 | 17:00:16 02/07/2026 | |
| 128 | XRP/USDT | $1.07 | $19,435,354 | 16:57:09 02/07/2026 | |
| 129 | XRP/USDT | $1.07 | $17,956,869 | 16:57:16 02/07/2026 | |
| 130 | XRP/USDT | $1.07 | $17,552,104 | 17:00:11 02/07/2026 | |
| 131 | XRP/USDT | $1.07 | $17,129,440 | 16:59:55 02/07/2026 | |
| 132 | XRP/USDT | $1.07 | $16,483,839 | 17:00:12 02/07/2026 | |
| 133 | XRP/USDT | $1.07 | $16,276,251 | 17:00:07 02/07/2026 | |
| 134 | XRP/USDT | $1.07 | $16,256,409 | 17:00:10 02/07/2026 | |
| 135 | XRP/USDT | $1.07 | $16,255,294 | 17:00:12 02/07/2026 | |
| 136 | XRP/USDT | $1.07 | $16,112,192 | 17:00:09 02/07/2026 | |
| 137 | XRP/USDT | $1.08 | $15,758,757 | 16:57:11 02/07/2026 | |
| 138 | XRP/USDT | $1.07 | $15,741,293 | 17:00:16 02/07/2026 | |
| 139 | XRP/USDT | $1.08 | $15,460,677 | 16:45:08 02/07/2026 | |
| 140 | XRP/USD | $1.07 | $14,480,923 | 16:57:18 02/07/2026 | |
| 141 | XRP/USDT | $1.08 | $13,935,307 | 16:54:15 02/07/2026 | |
| 142 | XRP/USDT | $1.07 | $12,865,911 | 17:00:08 02/07/2026 | |
| 143 | XRP/USDC | $1.07 | $12,332,254 | 16:56:42 02/07/2026 | |
| 144 | XRP/USD | $1.07 | $11,872,283 | 16:59:53 02/07/2026 | |
| 145 | XRP/USDT | $1.07 | $11,568,687 | 17:00:10 02/07/2026 | |
| 146 | XRP/USDT | $1.08 | $11,533,987 | 16:57:11 02/07/2026 | |
| 147 | XRP/USD | $1.08 | $11,465,767 | 16:45:07 02/07/2026 | |
| 148 | XRP/USDT | $1.08 | $11,345,147 | 16:57:12 02/07/2026 | |
| 149 | XRP/USDT | $1.07 | $10,960,561 | 16:57:12 02/07/2026 | |
| 150 | XRP/EUR | $1.07 | $10,777,447 | 16:57:12 02/07/2026 | |
| 151 | XRP/USDT | $1.07 | $10,776,503 | 17:00:17 02/07/2026 | |
| 152 | XRP/USDT | $1.08 | $10,636,108 | 16:54:10 02/07/2026 | |
| 153 | XRP/USD | $1.07 | $10,407,245 | 16:54:16 02/07/2026 | |
| 154 | XRP/USD | $1.07 | $10,254,881 | 17:03:16 02/07/2026 | |
| 155 | XRP/USDT | $1.08 | $10,229,124 | 16:54:10 02/07/2026 | |
| 156 | XRP/USDC | $1.07 | $10,033,297 | 17:03:16 02/07/2026 | |
| 157 | XRP/USDT | $1.07 | $9,753,221 | 17:00:13 02/07/2026 | |
| 158 | XRP/USDT | $1.07 | $9,735,147 | 16:57:16 02/07/2026 | |
| 159 | XRP/USDC | $1.07 | $9,073,468 | 16:57:10 02/07/2026 | |
| 160 | XRP/MXN | $1.07 | $9,017,016 | 16:59:53 02/07/2026 | |
| 161 | XRP/USDT | $1.07 | $8,746,278 | 16:57:08 02/07/2026 | |
| 162 | XRP/USDT | $1.07 | $8,666,345 | 17:00:15 02/07/2026 | |
| 163 | XRP/USDT | $1.08 | $8,637,237 | 16:54:10 02/07/2026 | |
| 164 | XRP/USDT | $1.07 | $8,583,884 | 17:00:12 02/07/2026 | |
| 165 | XRP/USDC | $1.07 | $8,541,360 | 17:00:12 02/07/2026 | |
| 166 | XRP/USDT | $1.08 | $8,524,676 | 16:57:12 02/07/2026 | |
| 167 | XRP/USDT | $1.07 | $8,481,443 | 16:57:11 02/07/2026 | |
| 168 | XRP/USDC | $1.07 | $8,434,683 | 17:00:12 02/07/2026 | |
| 169 | XRP/USD | $1.07 | $8,406,080 | 16:57:16 02/07/2026 | |
| 170 | XRP/USDT | $1.07 | $8,390,243 | 16:57:15 02/07/2026 | |
| 171 | XRP/USDC | $1.07 | $8,329,146 | 17:00:09 02/07/2026 | |
| 172 | XRP/USDC | $1.07 | $7,996,860 | 16:57:17 02/07/2026 | |
| 173 | XRP/USDT | $1.07 | $7,937,915 | 17:00:07 02/07/2026 | |
| 174 | XRP/USDT | $1.07 | $7,849,317 | 17:00:07 02/07/2026 | |
| 175 | XRP/USDT | $1.07 | $7,754,964 | 17:00:12 02/07/2026 | |
| 176 | XRP/USDT | $1.07 | $7,455,003 | 16:57:09 02/07/2026 | |
| 177 | XRP/TRY | $1.07 | $6,973,332 | 16:56:42 02/07/2026 | |
| 178 | XRP/USDT | $1.07 | $6,738,261 | 16:57:07 02/07/2026 | |
| 179 | XRP/USD | $1.07 | $6,729,188 | 17:00:07 02/07/2026 | |
| 180 | XRP/USDC | $1.07 | $6,671,929 | 16:57:16 02/07/2026 | |
| 181 | XRP/WBT | $1.08 | $6,507,865 | 16:54:07 02/07/2026 | |
| 182 | XRP/JPY | $1.08 | $6,393,629 | 16:57:09 02/07/2026 | |
| 183 | XRP/USDC | $1.07 | $6,355,743 | 16:57:15 02/07/2026 | |
| 184 | XRP/BTC | $1.08 | $6,248,644 | 17:00:11 02/07/2026 | |
| 185 | XRP/USDC | $1.07 | $6,106,075 | 16:57:11 02/07/2026 | |
| 186 | XRP/USD | $1.07 | $5,983,353 | 17:00:16 02/07/2026 | |
| 187 | XRP/USDT | $1.07 | $5,914,855 | 16:57:10 02/07/2026 | |
| 188 | XRP/FDUSD | $1.08 | $5,839,455 | 17:00:11 02/07/2026 | |
| 189 | XRP/USDT | $1.08 | $5,767,822 | 16:45:07 02/07/2026 | |
| 190 | XRP/vXRP | $1.07 | $5,616,704 | 17:00:07 02/07/2026 | |
| 191 | XRP/USDC | $1.07 | $5,597,149 | 17:00:11 02/07/2026 | |
| 192 | XRP/EUR | $1.07 | $5,483,892 | 16:59:24 02/07/2026 | |
| 193 | XRP/EUR | $1.07 | $5,306,446 | 17:00:12 02/07/2026 | |
| 194 | XRP/USD | $1.08 | $5,226,309 | 16:51:17 02/07/2026 | |
| 195 | XRP/USDC | $1.08 | $5,139,989 | 16:54:07 02/07/2026 | |
| 196 | XRP/USDC | $1.07 | $5,060,833 | 17:00:13 02/07/2026 | |
| 197 | XRP/USDT | $1.07 | $4,972,371 | 17:00:17 02/07/2026 | |
| 198 | XRP/USDT | $1.37 | $4,925,176 | 17:00:16 02/07/2026 | |
| 199 | XRP/USDT | $1.07 | $4,885,582 | 17:00:09 02/07/2026 | |
| 200 | XRP/USDC | $1.07 | $4,746,412 | 16:57:11 02/07/2026 | |
| 201 | XRP/USDT | $1.07 | $4,733,129 | 17:00:09 02/07/2026 | |
| 202 | XRP/USDT | $1.13 | $4,562,708 | 17:00:09 02/07/2026 | |
| 203 | XRP/USD | $1.07 | $4,269,819 | 17:00:08 02/07/2026 | |
| 204 | XRP/USD | $1.07 | $4,225,839 | 17:00:15 02/07/2026 | |
| 205 | XRP/USDT | $1.07 | $4,195,439 | 17:00:09 02/07/2026 | |
| 206 | XRP/USDT | $1.07 | $4,087,990 | 17:00:11 02/07/2026 | |
| 207 | XRP/USD | $1.07 | $4,084,828 | 17:00:16 02/07/2026 | |
| 208 | XRP/USDT | $1.08 | $4,048,904 | 16:54:10 02/07/2026 | |
| 209 | XRP/USDT | $1.07 | $4,025,820 | 17:00:11 02/07/2026 | |
| 210 | XRP/USDT | $1.07 | $3,957,519 | 17:00:17 02/07/2026 | |
| 211 | XRP/USDC | $1.07 | $3,897,089 | 16:57:12 02/07/2026 | |
| 212 | XRP/USD | $1.07 | $3,829,180 | 17:03:15 02/07/2026 | |
| 213 | XRP/USDC | $1.07 | $3,817,153 | 17:00:16 02/07/2026 | |
| 214 | XRP/USDT | $1.08 | $3,663,348 | 16:51:17 02/07/2026 | |
| 215 | XRP/USDT | $1.07 | $3,548,956 | 17:00:16 02/07/2026 | |
| 216 | XRP/USD1 | $1.07 | $3,529,396 | 16:56:42 02/07/2026 | |
| 217 | XRP/USDT | $1.07 | $3,381,099 | 17:00:12 02/07/2026 | |
| 218 | XRP/USDT | $1.07 | $3,264,272 | 16:57:12 02/07/2026 | |
| 219 | SOL/XRP | $79.43 | $3,237,327 | 16:57:12 02/07/2026 | |
| 220 | XRP/TRY | $1.06 | $3,168,868 | 17:01:23 02/07/2026 | |
| 221 | XRP/USD | $1.07 | $3,135,247 | 17:03:16 02/07/2026 | |
| 222 | XRP/USD | $1.06 | $3,125,494 | 16:57:15 02/07/2026 | |
| 223 | XRP/USDC | $1.08 | $3,042,355 | 16:54:08 02/07/2026 | |
| 224 | XRP/USDT | $1.07 | $3,026,077 | 16:57:16 02/07/2026 | |
| 225 | XRP/USDT | $1.07 | $2,968,212 | 16:57:11 02/07/2026 | |
| 226 | XRP/USDT | $1.08 | $2,917,089 | 16:54:07 02/07/2026 | |
| 227 | XRP/USDC | $1.07 | $2,829,777 | 16:57:08 02/07/2026 | |
| 228 | XRP/USDT | $1.07 | $2,666,506 | 17:03:17 02/07/2026 | |
| 229 | XRP/USDC | $1.07 | $2,634,002 | 16:54:15 02/07/2026 | |
| 230 | XRP/USDC | $1.07 | $2,617,065 | 16:57:07 02/07/2026 | |
| 231 | XRP/USDT | $1.07 | $2,580,977 | 17:00:10 02/07/2026 | |
| 232 | XRP/EUR | $1.07 | $2,542,647 | 16:59:23 02/07/2026 | |
| 233 | XRP/KRW | $1.05 | $2,480,126 | 16:59:53 02/07/2026 | |
| 234 | XRP/USDT | $1.07 | $2,465,021 | 16:57:07 02/07/2026 | |
| 235 | XRP/USDT | $1.07 | $2,312,327 | 16:59:23 02/07/2026 | |
| 236 | XRP/TRY | $1.07 | $2,290,474 | 16:57:11 02/07/2026 | |
| 237 | XRP/USDT | $1.07 | $2,242,659 | 17:00:14 02/07/2026 | |
| 238 | XRP/USDT | $1.08 | $2,209,711 | 17:00:08 02/07/2026 | |
| 239 | XRP/USDC | $1.07 | $2,177,086 | 17:00:10 02/07/2026 | |
| 240 | XRP/USDC | $1.07 | $2,176,790 | 17:00:17 02/07/2026 | |
| 241 | XRP/USDC | $1.07 | $2,160,871 | 16:57:17 02/07/2026 | |
| 242 | XRP/USDT | $1.07 | $2,152,914 | 17:00:08 02/07/2026 | |
| 243 | XRP/JPY | $1.08 | $2,144,832 | 16:56:42 02/07/2026 | |
| 244 | XRP/TRY | $1.07 | $2,126,252 | 17:00:11 02/07/2026 | |
| 245 | XRP/USD | $1.07 | $2,064,199 | 16:57:17 02/07/2026 | |
| 246 | XRP/USDT | $1.07 | $2,037,055 | 17:00:12 02/07/2026 | |
| 247 | XRP/USDC | $1.07 | $2,025,135 | 16:57:11 02/07/2026 | |
| 248 | XRP/USD | $1.08 | $2,006,589 | 16:57:15 02/07/2026 | |
| 249 | XRP/USDT | $1.08 | $1,939,071 | 17:00:16 02/07/2026 | |
| 250 | XRP/USDC | $1.07 | $1,934,111 | 16:57:16 02/07/2026 | |
| 251 | XRP/EUR | $1.08 | $1,866,792 | 16:56:42 02/07/2026 | |
| 252 | XRP/BTC | $1.07 | $1,848,440 | 17:00:11 02/07/2026 | |
| 253 | XRP/EUR | $1.07 | $1,839,178 | 17:00:10 02/07/2026 | |
| 254 | XRP/EUR | $1.07 | $1,838,636 | 17:00:17 02/07/2026 | |
| 255 | XRP/USDT | $1.07 | $1,824,311 | 17:00:08 02/07/2026 | |
| 256 | XRP/BTC | $1.08 | $1,788,457 | 16:54:07 02/07/2026 | |
| 257 | XRP/USD1 | $1.07 | $1,767,494 | 16:57:10 02/07/2026 | |
| 258 | XRP/USDC | $1.08 | $1,764,335 | 16:54:50 02/07/2026 | |
| 259 | XRP/USDC | $1.07 | $1,740,215 | 17:00:11 02/07/2026 | |
| 260 | XRP/AUD | $1.08 | $1,705,685 | 16:54:16 02/07/2026 | |
| 261 | XRP/USDT | $1.08 | $1,687,619 | 16:57:07 02/07/2026 | |
| 262 | XRP/USDT | $1.07 | $1,687,341 | 17:00:07 02/07/2026 | |
| 263 | XRP/USDT | $1.07 | $1,687,341 | 17:00:08 02/07/2026 | |
| 264 | XRP/USDT | $1.07 | $1,687,213 | 17:00:11 02/07/2026 | |
| 265 | XRP/USDT | $1.07 | $1,663,936 | 16:59:54 02/07/2026 | |
| 266 | XRP/USDT | $1.07 | $1,663,644 | 17:00:08 02/07/2026 | |
| 267 | XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 | |
| 268 | XRP/FDUSD | $1.07 | $1,634,184 | 16:56:42 02/07/2026 | |
| 269 | XRP/JPY | $1.07 | $1,631,074 | 17:00:10 02/07/2026 | |
| 270 | XRP/JPY | $1.07 | $1,630,844 | 17:00:17 02/07/2026 | |
| 271 | XRP/USDT | $1.06 | $1,621,124 | 16:57:09 02/07/2026 | |
| 272 | XRP/USDC | $1.07 | $1,616,014 | 16:57:08 02/07/2026 | |
| 273 | XRP/USDT | $1.07 | $1,557,391 | 16:57:12 02/07/2026 | |
| 274 | XRP/EUR | $1.07 | $1,533,014 | 16:56:31 02/07/2026 | |
| 275 | XRP/USDT | $1.07 | $1,523,176 | 17:00:07 02/07/2026 | |
| 276 | XRP/USDT | $1.07 | $1,484,354 | 17:00:16 02/07/2026 | |
| 277 | XRP/INR | $1.07 | $1,444,705 | 17:00:10 02/07/2026 | |
| 278 | XRP/INR | $1.07 | $1,444,502 | 17:00:17 02/07/2026 | |
| 279 | XRP/USDC | $1.08 | $1,444,383 | 16:54:10 02/07/2026 | |
| 280 | XRP/USDT | $1.07 | $1,437,415 | 17:00:19 02/07/2026 | |
| 281 | WLD/XRP | $0.3705 | $1,427,556 | 16:57:12 02/07/2026 | |
| 282 | ETH/XRP | $1,637.78 | $1,403,366 | 17:00:11 02/07/2026 | |
| 283 | XRP/TRY | $1.07 | $1,399,397 | 16:59:23 02/07/2026 | |
| 284 | XRP/USDC | $1.08 | $1,393,663 | 16:56:23 02/07/2026 | |
| 285 | XRP/IDR | $1.07 | $1,384,277 | 17:00:10 02/07/2026 | |
| 286 | XRP/USDT | $1.07 | $1,377,965 | 16:57:09 02/07/2026 | |
| 287 | XRP/USDT | $1.07 | $1,377,499 | 16:57:11 02/07/2026 | |
| 288 | XRP/USDT | $1.07 | $1,369,095 | 17:00:11 02/07/2026 | |
| 289 | XRP/USDT | $1.09 | $1,365,077 | 17:03:16 02/07/2026 | |
| 290 | XRP/EUR | $1.07 | $1,352,909 | 17:00:07 02/07/2026 | |
| 291 | XRP/TRY | $1.07 | $1,347,563 | 16:54:07 02/07/2026 | |
| 292 | XRP/BTC | $1.07 | $1,289,225 | 16:56:42 02/07/2026 | |
| 293 | XRP/USDT | $1.07 | $1,253,159 | 17:00:18 02/07/2026 | |
| 294 | XRP/GBP | $1.07 | $1,245,021 | 17:00:10 02/07/2026 | |
| 295 | XRP/GBP | $1.07 | $1,244,902 | 17:00:17 02/07/2026 | |
| 296 | XRP/FDUSD | $1.07 | $1,221,325 | 17:00:10 02/07/2026 | |
| 297 | XRP/FDUSD | $1.07 | $1,221,199 | 17:00:17 02/07/2026 | |
| 298 | XRP/RUB | $1.05 | $1,194,970 | 17:00:11 02/07/2026 | |
| 299 | XRP/USDT | $1.07 | $1,189,672 | 17:00:11 02/07/2026 | |
| 300 | XRP/KRW | $1.05 | $1,162,790 | 16:57:07 02/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:19 02/07/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,882,425,068 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.