XRP XRP
Xếp hạng #5
13:53:00 30/12/2025
Giá XRP (XRP)
$1.86 -1.99%
0.00002134 BTC
49,883 VND
Thấp: $1.84
Cao: $1.91
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XRP/USDT | $1.86 | $3,935,814,559 | 12:54:16 30/12/2025 |
| 2 |  FameEX |
XRP/USDT | $1.86 | $3,520,743,428 | 12:57:18 30/12/2025 |
| 3 |  Top.one |
XRP/USDT | $1.86 | $1,547,736,718 | 13:03:16 30/12/2025 |
| 4 |  Zedcex Exchange |
XRP/USDT | $1.86 | $1,410,290,294 | 12:57:15 30/12/2025 |
| 5 |  OneBullEx |
XRP/USDT | $1.86 | $1,156,342,149 | 13:03:10 30/12/2025 |
| 6 |  CoinUp.io |
XRP/USDT | $1.86 | $975,353,760 | 12:57:18 30/12/2025 |
| 7 |  Tapbit |
XRP/USDT | $1.86 | $890,102,033 | 12:57:16 30/12/2025 |
| 8 |  MEXC |
XRP/USDT | $1.86 | $735,433,155 | 12:54:16 30/12/2025 |
| 9 |  Darkex Exchange |
XRP/USDT | $1.85 | $706,979,522 | 13:00:17 30/12/2025 |
| 10 |  EagleX |
XRP/USDT | $1.85 | $641,544,115 | 13:00:16 30/12/2025 |
| 11 |  Binance |
XRP/USDT | $1.86 | $625,204,219 | 12:54:17 30/12/2025 |
| 12 |  BTCC |
XRP/USDT | $1.86 | $523,467,480 | 12:57:17 30/12/2025 |
| 13 |  Ju.com |
XRP/USDT | $1.86 | $493,079,647 | 12:54:16 30/12/2025 |
| 14 |  Batonex |
XRP/USDT | $1.86 | $376,677,885 | 13:00:17 30/12/2025 |
| 15 |  Hotcoin |
XRP/USDT | $1.86 | $358,717,668 | 12:57:18 30/12/2025 |
| 16 | CoinUp.io |
XRP/USDT | $1.86 | $343,556,562 | 12:57:08 30/12/2025 |
| 17 |  BVOX |
XRP/USDT | $1.86 | $323,746,847 | 12:57:16 30/12/2025 |
| 18 |  Bybit |
XRP/USDT | $1.86 | $297,297,490 | 12:54:17 30/12/2025 |
| 19 |  BlockFin |
XRP/USDT | $1.86 | $270,764,856 | 12:54:16 30/12/2025 |
| 20 |  Gate |
XRP/USDT | $1.86 | $247,371,303 | 12:54:19 30/12/2025 |
| 21 |  DigiFinex |
XRP/USDT | $1.86 | $233,614,515 | 12:57:17 30/12/2025 |
| 22 |  Koinbay |
XRP/USDT | $2.20 | $222,321,342 | 12:54:15 30/12/2025 |
| 23 |  Hibt |
XRP/USDT | $1.86 | $212,918,862 | 12:57:23 30/12/2025 |
| 24 |  Echobit |
XRP/USDT | $1.85 | $203,590,058 | 13:00:17 30/12/2025 |
| 25 |  BiKing |
XRP/USDT | $1.85 | $198,941,600 | 13:00:17 30/12/2025 |
| 26 |  OKX |
XRP/USDT | $1.85 | $187,963,638 | 12:55:46 30/12/2025 |
| 27 |  Bitrue |
XRP/USDT | $1.85 | $172,062,893 | 12:57:18 30/12/2025 |
| 28 |  WhiteBIT |
XRP/USDT | $1.86 | $169,512,127 | 12:57:15 30/12/2025 |
| 29 |  IBIT Global |
XRP/USDT | $1.86 | $164,519,588 | 13:00:17 30/12/2025 |
| 30 |  Bitget |
XRP/USDT | $1.86 | $163,003,400 | 12:54:16 30/12/2025 |
| 31 |  Cofinex |
XRP/USDT | $1.86 | $162,528,692 | 13:00:16 30/12/2025 |
| 32 |  WEEX |
XRP/USDT | $1.86 | $147,891,528 | 12:57:17 30/12/2025 |
| 33 |  Coinbase Exchange |
XRP/USD | $1.86 | $143,481,495 | 12:56:59 30/12/2025 |
| 34 |  CoinW |
XRP/USDT | $1.86 | $135,984,386 | 12:57:18 30/12/2025 |
| 35 |  AscendEX |
XRP/USDT | $1.86 | $135,646,881 | 12:57:15 30/12/2025 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.85 | $131,513,710 | 13:00:16 30/12/2025 |
| 37 | Binance |
XRP/FDUSD | $1.86 | $126,607,605 | 12:56:42 30/12/2025 |
| 38 | Binance |
XRP/USDC | $1.86 | $125,773,253 | 12:54:17 30/12/2025 |
| 39 |  KuCoin |
XRP/USDT | $1.86 | $124,186,270 | 12:54:18 30/12/2025 |
| 40 |  Zedxion Exchange |
XRP/USDT | $1.85 | $111,559,653 | 13:00:16 30/12/2025 |
| 41 |  CZR Exchange |
XRP/USDT | $1.86 | $111,412,384 | 12:57:16 30/12/2025 |
| 42 |  AIA Exchange |
XRP/USDT | $1.86 | $110,245,673 | 13:00:10 30/12/2025 |
| 43 |  CoinCatch |
XRP/USDT | $1.86 | $107,323,392 | 13:03:18 30/12/2025 |
| 44 |  Upbit |
XRP/KRW | $1.88 | $107,030,660 | 12:56:24 30/12/2025 |
| 45 |  Dmex |
XRP/USD | $1.86 | $104,297,316 | 13:03:17 30/12/2025 |
| 46 |  Websea |
XRP/USDT | $1.86 | $102,559,796 | 13:00:13 30/12/2025 |
| 47 |  Zoomex |
XRP/USDT | $1.86 | $102,537,545 | 12:57:16 30/12/2025 |
| 48 | Binance |
XRP/USDT | $1.86 | $101,836,086 | 12:56:54 30/12/2025 |
| 49 |  BingX |
XRP/USDT | $1.86 | $101,807,870 | 12:57:17 30/12/2025 |
| 50 |  EasiCoin |
XRP/USDT | $1.85 | $94,170,218 | 13:00:17 30/12/2025 |
| 51 | Websea |
XRP/USDT | $1.85 | $92,244,536 | 13:00:17 30/12/2025 |
| 52 |  Toobit |
XRP/USDT | $1.86 | $85,962,733 | 12:57:15 30/12/2025 |
| 53 |  Coinlocally |
XRP/USDT | $1.85 | $81,604,141 | 13:00:17 30/12/2025 |
| 54 |  Grvt |
XRP/USDT | $1.86 | $78,266,898 | 13:03:16 30/12/2025 |
| 55 | AscendEX |
XRP/USDT | $1.86 | $70,958,611 | 12:57:11 30/12/2025 |
| 56 | Bybit |
XRP/USDT | $1.86 | $68,602,102 | 12:54:09 30/12/2025 |
| 57 |  Ourbit |
XRP/USDT | $1.86 | $67,158,506 | 12:57:16 30/12/2025 |
| 58 | Gate |
XRP/USDT | $1.86 | $65,494,742 | 12:56:54 30/12/2025 |
| 59 |  Superp |
XRP/USDT | $1.86 | $64,752,777 | 13:03:17 30/12/2025 |
| 60 |  LBank |
XRP/USDT | $1.86 | $62,880,988 | 12:57:17 30/12/2025 |
| 61 | Batonex |
XRP/USDT | $1.86 | $62,055,400 | 13:00:08 30/12/2025 |
| 62 |  Millionero |
XRP/USDT | $1.85 | $61,563,897 | 13:00:15 30/12/2025 |
| 63 | KuCoin |
XRP/USDT | $1.86 | $60,962,382 | 12:55:53 30/12/2025 |
| 64 |  Bitunix |
XRP/USDT | $1.86 | $60,750,165 | 12:54:16 30/12/2025 |
| 65 | MEXC |
XRP/USDT | $1.85 | $59,347,902 | 12:48:07 30/12/2025 |
| 66 |  Biconomy.com |
XRP/USDT | $1.86 | $58,809,133 | 12:57:15 30/12/2025 |
| 67 |  XXKK |
XRP/USDT | $1.86 | $56,867,686 | 12:54:07 30/12/2025 |
| 68 |  YEX |
XRP/USDT | $1.85 | $55,833,426 | 13:00:17 30/12/2025 |
| 69 |  CEEX exchange |
XRP/USDT | $1.86 | $55,474,989 | 13:00:11 30/12/2025 |
| 70 |  CoinP |
XRP/USDT | $1.86 | $54,269,779 | 12:57:17 30/12/2025 |
| 71 |  EdgeX |
XRP/USD | $1.86 | $51,072,092 | 13:03:16 30/12/2025 |
| 72 |  4E |
XRP/USDT | $1.86 | $50,410,743 | 12:57:09 30/12/2025 |
| 73 | LBank |
XRP/USDT | $1.86 | $48,963,750 | 12:57:12 30/12/2025 |
| 74 |  UZX |
XRP/USDT | $1.86 | $48,603,522 | 12:57:15 30/12/2025 |
| 75 |  HTX |
XRP/USDT | $1.86 | $48,103,997 | 12:59:24 30/12/2025 |
| 76 |  CRMClick |
XRP/USDT | $1.86 | $48,077,547 | 13:00:12 30/12/2025 |
| 77 |  BTDUex |
XRP/USDT | $1.86 | $46,838,773 | 13:00:11 30/12/2025 |
| 78 | OneBullEx |
XRP/USDT | $1.86 | $46,113,212 | 13:03:22 30/12/2025 |
| 79 |  YUBIT |
XRP/USDT | $1.86 | $45,041,845 | 12:57:15 30/12/2025 |
| 80 |  Bithumb |
XRP/KRW | $1.88 | $45,035,960 | 12:59:24 30/12/2025 |
| 81 | Binance |
XRP/USD | $1.86 | $44,774,740 | 12:54:51 30/12/2025 |
| 82 |  BitradeX |
XRP/USDT | $1.86 | $42,944,526 | 12:57:16 30/12/2025 |
| 83 |  Coinbase International Exchange |
XRP/USDC | $1.86 | $42,043,821 | 13:00:16 30/12/2025 |
| 84 | BVOX |
XRP/USDT | $1.86 | $41,889,721 | 12:57:12 30/12/2025 |
| 85 |  AstralX |
XRP/USDT | $1.86 | $40,856,028 | 13:00:08 30/12/2025 |
| 86 |  Crypto.com Exchange |
XRP/USD | $1.86 | $39,955,707 | 12:57:11 30/12/2025 |
| 87 | Hibt |
XRP/USDT | $1.86 | $39,640,612 | 12:57:07 30/12/2025 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.86 | $39,115,563 | 12:57:19 30/12/2025 |
| 89 | WhiteBIT |
XRP/USDT | $1.86 | $38,638,712 | 12:57:09 30/12/2025 |
| 90 |  Deepcoin |
XRP/USDT | $1.86 | $35,723,229 | 12:57:16 30/12/2025 |
| 91 | Crypto.com Exchange |
XRP/USD | $1.85 | $35,051,137 | 12:51:17 30/12/2025 |
| 92 |  Poloniex |
XRP/USDT | $1.86 | $34,517,785 | 13:00:23 30/12/2025 |
| 93 | TruBit Pro Exchange |
XRP/USDT | $1.86 | $33,352,059 | 13:00:08 30/12/2025 |
| 94 |  KlicklX |
XRP/USDT | $1.86 | $33,147,622 | 13:00:11 30/12/2025 |
| 95 |  Aivora Exchange |
XRP/USDT | $1.86 | $32,612,158 | 13:00:18 30/12/2025 |
| 96 |  BitMart |
XRP/USDT | $1.86 | $32,582,428 | 12:57:15 30/12/2025 |
| 97 | 4E |
XRP/USDT | $1.86 | $32,528,599 | 12:57:16 30/12/2025 |
| 98 |  BitbabyExchange |
XRP/USDT | $1.86 | $32,497,683 | 13:00:17 30/12/2025 |
| 99 | Darkex Exchange |
XRP/USDT | $1.86 | $30,877,879 | 13:00:16 30/12/2025 |
| 100 | Bitget |
XRP/USDT | $1.86 | $30,409,886 | 12:54:11 30/12/2025 |
| 101 |  Coinstore |
XRP/USDT | $1.85 | $30,281,371 | 12:57:08 30/12/2025 |
| 102 |  BitTap |
XRP/USDT | $1.85 | $30,201,950 | 13:00:17 30/12/2025 |
| 103 |  Phemex |
XRP/USDT | $1.86 | $30,025,437 | 12:57:12 30/12/2025 |
| 104 |  BloFin |
XRP/USDT | $1.86 | $28,813,771 | 12:57:23 30/12/2025 |
| 105 |  Aster |
XRP/USDT | $1.86 | $28,076,169 | 12:54:15 30/12/2025 |
| 106 | Millionero |
XRP/USDT | $1.86 | $27,978,210 | 13:00:10 30/12/2025 |
| 107 | Zoomex |
XRP/USDT | $1.86 | $27,417,658 | 12:57:07 30/12/2025 |
| 108 | OKX |
XRP/USDT | $1.86 | $27,058,714 | 12:56:53 30/12/2025 |
| 109 |  Gems Trade |
XRP/USDT | $1.85 | $27,050,013 | 12:51:11 30/12/2025 |
| 110 |  BitDelta |
XRP/USDT | $1.86 | $26,375,058 | 12:57:11 30/12/2025 |
| 111 |  KCEX |
XRP/USDT | $1.86 | $26,314,705 | 12:57:16 30/12/2025 |
| 112 | BlockFin |
XRP/USDT | $1.86 | $25,935,840 | 12:54:07 30/12/2025 |
| 113 |  IndoEx |
BTC/XRP | $87,083.88 | $25,285,895 | 13:00:15 30/12/2025 |
| 114 | EagleX |
XRP/USDT | $1.86 | $24,972,803 | 13:00:07 30/12/2025 |
| 115 | Binance |
XRP/USDC | $1.86 | $24,908,800 | 12:56:54 30/12/2025 |
| 116 |  Bitcastle |
XRP/USDT | $1.86 | $23,992,791 | 13:00:09 30/12/2025 |
| 117 | Phemex |
XRP/USDT | $1.86 | $23,961,158 | 12:57:16 30/12/2025 |
| 118 |  NovaEx |
XRP/USDT | $1.85 | $23,900,346 | 13:00:16 30/12/2025 |
| 119 | CoinW |
XRP/USDT | $1.86 | $23,894,205 | 12:42:07 30/12/2025 |
| 120 |  BTSE |
XRP/USDT | $1.86 | $23,828,909 | 12:57:15 30/12/2025 |
| 121 | UZX |
XRP/USDT | $1.86 | $23,445,059 | 12:57:08 30/12/2025 |
| 122 |  Bitstamp by Robinhood |
XRP/USD | $1.86 | $23,334,428 | 12:59:53 30/12/2025 |
| 123 | Echobit |
XRP/USDT | $1.86 | $23,197,841 | 13:00:09 30/12/2025 |
| 124 |  B2Z Exchange |
XRP/USD | $1.86 | $22,930,783 | 13:00:16 30/12/2025 |
| 125 | YUBIT |
XRP/USDT | $1.86 | $22,921,462 | 12:57:12 30/12/2025 |
| 126 |  BITmarkets |
XRP/USDT | $1.85 | $22,903,449 | 13:00:16 30/12/2025 |
| 127 | Hotcoin |
XRP/USDT | $1.86 | $20,943,216 | 12:58:16 30/12/2025 |
| 128 |  Venus |
XRP/vXRP | $1.86 | $20,829,543 | 13:00:07 30/12/2025 |
| 129 |  Hyperliquid |
XRP/USD | $1.86 | $20,799,860 | 12:57:16 30/12/2025 |
| 130 |  SuperEx |
XRP/USDT | $1.86 | $20,514,798 | 13:00:11 30/12/2025 |
| 131 |  Lighter |
XRP/USDC | $1.86 | $20,480,648 | 13:03:15 30/12/2025 |
| 132 |  Kraken |
XRP/USD | $1.86 | $19,334,105 | 12:59:57 30/12/2025 |
| 133 | OrangeX |
XRP/USDT | $1.86 | $19,331,316 | 12:54:09 30/12/2025 |
| 134 | Ourbit |
XRP/USDT | $1.86 | $18,484,579 | 12:57:07 30/12/2025 |
| 135 | Coinlocally |
XRP/USDT | $1.86 | $18,260,219 | 13:00:10 30/12/2025 |
| 136 | Koinbay |
XRP/USDT | $1.86 | $18,235,518 | 12:54:08 30/12/2025 |
| 137 | CZR Exchange |
XRP/USDT | $1.86 | $18,127,327 | 13:00:08 30/12/2025 |
| 138 | Zedxion Exchange |
XRP/USDT | $1.86 | $18,127,125 | 13:00:11 30/12/2025 |
| 139 |  GroveX |
XRP/USDT | $1.85 | $18,111,115 | 12:54:12 30/12/2025 |
| 140 |  SunX |
XRP/USDT | $1.86 | $17,812,391 | 13:00:12 30/12/2025 |
| 141 |  Bullish |
XRP/RLUSD | $1.86 | $17,531,344 | 13:00:20 30/12/2025 |
| 142 | Bullish |
XRP/USDC | $1.86 | $17,413,343 | 13:00:20 30/12/2025 |
| 143 |  All InX |
XRP/USDT | $1.86 | $17,123,028 | 13:00:09 30/12/2025 |
| 144 |  TGEX |
XRP/USDT | $1.85 | $16,640,941 | 13:00:15 30/12/2025 |
| 145 |  Bitvavo |
XRP/EUR | $1.86 | $16,618,279 | 12:57:08 30/12/2025 |
| 146 | BloFin |
XRP/USDT | $1.86 | $15,747,171 | 12:57:08 30/12/2025 |
| 147 | HTX |
XRP/USDT | $1.85 | $15,702,178 | 12:57:20 30/12/2025 |
| 148 | CRMClick |
XRP/USDT | $1.85 | $15,608,351 | 13:00:16 30/12/2025 |
| 149 | KCEX |
XRP/USDC | $1.86 | $15,473,981 | 12:57:16 30/12/2025 |
| 150 | CoinP |
XRP/USDT | $1.86 | $14,482,914 | 13:00:11 30/12/2025 |
| 151 | BitradeX |
XRP/USDT | $1.86 | $14,392,263 | 12:57:08 30/12/2025 |
| 152 | BingX |
XRP/USDT | $1.86 | $14,127,672 | 12:57:11 30/12/2025 |
| 153 | Millionero |
XRP/USDC | $1.86 | $13,923,693 | 13:00:10 30/12/2025 |
| 154 |  ALP.COM |
XRP/USDT | $1.86 | $13,721,330 | 13:00:07 30/12/2025 |
| 155 |  MGBX |
XRP/USDT | $1.86 | $13,022,421 | 13:00:11 30/12/2025 |
| 156 |  Bitbank |
XRP/JPY | $1.86 | $12,978,942 | 12:57:11 30/12/2025 |
| 157 |  Tebbit |
XRP/USDT | $1.86 | $12,973,938 | 13:00:08 30/12/2025 |
| 158 |  XT.COM |
XRP/USDT | $1.86 | $12,904,970 | 12:57:12 30/12/2025 |
| 159 |  BitxEX |
XRP/USDT | $1.86 | $12,895,459 | 13:00:08 30/12/2025 |
| 160 | Bybit |
XRP/USD | $1.86 | $12,551,476 | 12:54:17 30/12/2025 |
| 161 | WEEX |
XRP/USDT | $1.86 | $12,033,866 | 12:57:08 30/12/2025 |
| 162 | Toobit |
XRP/USDC | $1.86 | $11,788,275 | 12:57:15 30/12/2025 |
| 163 | Biconomy.com |
XRP/USDT | $1.86 | $11,646,725 | 12:57:07 30/12/2025 |
| 164 | Bitrue |
XRP/USDT | $1.86 | $11,350,521 | 12:57:11 30/12/2025 |
| 165 | YEX |
XRP/USDT | $1.86 | $11,220,613 | 13:00:11 30/12/2025 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.86 | $11,189,343 | 12:57:11 30/12/2025 |
| 167 |  ZKE |
XRP/USDT | $1.86 | $10,876,275 | 13:00:13 30/12/2025 |
| 168 |  Backpack Exchange |
XRP/USDC | $1.86 | $10,843,096 | 12:57:17 30/12/2025 |
| 169 | BTCC |
XRP/USDT | $1.86 | $10,671,355 | 12:57:12 30/12/2025 |
| 170 | Toobit |
XRP/USDT | $1.86 | $10,346,644 | 12:57:12 30/12/2025 |
| 171 | Tapbit |
XRP/USDT | $1.86 | $10,319,981 | 12:57:08 30/12/2025 |
| 172 |  Extended |
XRP/USD | $1.86 | $10,173,030 | 13:03:16 30/12/2025 |
| 173 |  Pionex |
XRP/USDT | $1.86 | $10,068,404 | 12:57:10 30/12/2025 |
| 174 | YEX |
XRP/USDC | $1.85 | $9,934,982 | 13:00:17 30/12/2025 |
| 175 | B2Z Exchange |
XRP/USD | $1.86 | $9,545,532 | 13:00:10 30/12/2025 |
| 176 | BITmarkets |
XRP/USD | $1.86 | $9,545,531 | 13:00:10 30/12/2025 |
| 177 |  BiFinance |
XRP/USDT | $1.86 | $9,508,574 | 12:54:10 30/12/2025 |
| 178 |  BigONE |
XRP/USDT | $1.86 | $9,399,993 | 12:57:11 30/12/2025 |
| 179 |  LMAX Digital |
XRP/USD | $1.86 | $9,220,558 | 13:00:09 30/12/2025 |
| 180 |  Picol |
XRP/USDT | $1.86 | $8,883,406 | 13:00:12 30/12/2025 |
| 181 | YEX |
XRP/USD | $1.86 | $8,847,842 | 13:00:17 30/12/2025 |
| 182 | NovaEx |
XRP/USDT | $1.86 | $8,706,594 | 13:00:10 30/12/2025 |
| 183 | DigiFinex |
XRP/USDT | $1.86 | $8,503,786 | 12:57:07 30/12/2025 |
| 184 | GroveX |
XRP/FDUSD | $1.85 | $8,386,967 | 12:54:12 30/12/2025 |
| 185 | GroveX |
XRP/USDC | $1.85 | $8,285,787 | 12:54:12 30/12/2025 |
| 186 |  Fastex |
XRP/USDT | $1.86 | $8,246,375 | 12:57:11 30/12/2025 |
| 187 | Binance |
XRP/TRY | $1.86 | $8,073,908 | 12:56:42 30/12/2025 |
| 188 | Bitunix |
XRP/USDT | $1.86 | $7,622,777 | 12:54:07 30/12/2025 |
| 189 |  Coinflare |
XRP/USDT | $1.86 | $7,588,039 | 13:00:16 30/12/2025 |
| 190 | Pionex |
XRP/USDT | $1.86 | $7,487,189 | 12:57:16 30/12/2025 |
| 191 | IndoEx |
XRP/BTC | $1.85 | $7,348,400 | 13:00:15 30/12/2025 |
| 192 | Hotcoin |
XRP/USD | $1.86 | $7,308,810 | 12:57:18 30/12/2025 |
| 193 | Bitcastle |
XRP/USDT | $1.85 | $6,680,590 | 13:00:19 30/12/2025 |
| 194 | Phemex |
XRP/USDC | $1.86 | $6,506,557 | 12:57:16 30/12/2025 |
| 195 | BitTap |
XRP/USDT | $1.86 | $6,456,378 | 13:00:07 30/12/2025 |
| 196 |  Paribu |
XRP/TRY | $1.86 | $6,438,697 | 13:02:53 30/12/2025 |
| 197 | BitbabyExchange |
XRP/USDC | $1.85 | $6,320,271 | 13:00:17 30/12/2025 |
| 198 | Bitrue |
SOL/XRP | $123.30 | $6,172,575 | 12:57:11 30/12/2025 |
| 199 | MEXC |
XRP/USD | $1.86 | $5,553,400 | 12:54:16 30/12/2025 |
| 200 | SuperEx |
XRP/BTC | $1.86 | $5,523,332 | 13:00:11 30/12/2025 |
| 201 | VOOX Exchange |
XRP/USDT | $1.86 | $5,464,260 | 12:57:09 30/12/2025 |
| 202 | Cofinex |
XRP/USD | $1.86 | $5,444,447 | 13:00:16 30/12/2025 |
| 203 | Bitget |
XRP/USD | $1.85 | $5,440,995 | 12:54:16 30/12/2025 |
| 204 |  Coinone |
XRP/KRW | $1.88 | $5,440,502 | 12:59:55 30/12/2025 |
| 205 | OKX |
XRP/USD | $1.85 | $5,402,940 | 12:55:46 30/12/2025 |
| 206 | Binance |
XRP/USD1 | $1.85 | $5,190,358 | 12:56:42 30/12/2025 |
| 207 |  UEEx |
XRP/USDT | $1.86 | $5,091,577 | 12:57:12 30/12/2025 |
| 208 | CEEX exchange |
XRP/USDT | $1.85 | $5,063,098 | 13:00:15 30/12/2025 |
| 209 | Tapbit |
XRP/USDC | $1.86 | $5,013,517 | 12:57:08 30/12/2025 |
| 210 | Ju.com |
XRP/USDT | $1.86 | $4,915,637 | 12:54:12 30/12/2025 |
| 211 |  Niza.io |
XRP/USD | $1.86 | $4,860,760 | 12:57:11 30/12/2025 |
| 212 |  Nivex |
XRP/USDT | $1.86 | $4,574,329 | 13:00:09 30/12/2025 |
| 213 |  Binance TR |
XRP/TRY | $1.86 | $4,530,707 | 12:57:10 30/12/2025 |
| 214 |  Paradex |
XRP/USD | $1.86 | $4,337,939 | 13:03:16 30/12/2025 |
| 215 | Binance |
XRP/EUR | $1.86 | $4,289,688 | 12:56:54 30/12/2025 |
| 216 | LBank |
XRP/USDC | $1.86 | $4,260,304 | 12:57:12 30/12/2025 |
| 217 | BitbabyExchange |
XRP/USDT | $1.86 | $4,123,935 | 13:00:09 30/12/2025 |
| 218 | Aivora Exchange |
XRP/USDT | $1.86 | $4,116,520 | 13:00:10 30/12/2025 |
| 219 |  BlueBit |
XRP/USDT | $1.85 | $4,015,907 | 12:57:08 30/12/2025 |
| 220 | EasiCoin |
XRP/USDT | $1.86 | $3,904,306 | 13:00:13 30/12/2025 |
| 221 | Binance |
XRP/BTC | $1.86 | $3,842,438 | 12:56:42 30/12/2025 |
| 222 | BTCC |
XRP/USDC | $1.86 | $3,833,112 | 12:57:12 30/12/2025 |
| 223 | Zoomex |
XRP/USD | $1.86 | $3,763,965 | 12:57:16 30/12/2025 |
| 224 |  BitKan |
XRP/USDT | $1.86 | $3,564,708 | 13:00:08 30/12/2025 |
| 225 |  Antarctic |
XRP/USDT | $1.86 | $3,509,872 | 13:03:20 30/12/2025 |
| 226 |  LeveX |
XRP/USDT | $1.85 | $3,398,259 | 13:00:16 30/12/2025 |
| 227 | Bitstamp by Robinhood |
XRP/EUR | $1.86 | $3,385,104 | 12:59:53 30/12/2025 |
| 228 | Bybit |
XRP/USDC | $1.86 | $3,346,151 | 12:54:09 30/12/2025 |
| 229 | Bitunix |
XRP/USD | $1.86 | $3,315,120 | 12:54:16 30/12/2025 |
| 230 | Hibt |
XRP/USDC | $1.86 | $3,291,430 | 12:57:07 30/12/2025 |
| 231 |  Changelly PRO |
XRP/USDT | $1.86 | $3,248,077 | 12:57:08 30/12/2025 |
| 232 |  FMFW.io |
XRP/USDT | $1.86 | $3,247,852 | 12:54:08 30/12/2025 |
| 233 | Tebbit |
XRP/USDT | $1.85 | $3,235,273 | 13:00:17 30/12/2025 |
| 234 |  HitBTC |
XRP/USDT | $1.86 | $3,219,439 | 13:00:09 30/12/2025 |
| 235 |  Gleec BTC |
XRP/USDT | $1.86 | $3,219,439 | 13:00:08 30/12/2025 |
| 236 | NovaEx |
XRP/USD | $1.86 | $3,175,313 | 13:00:16 30/12/2025 |
| 237 | Kraken |
XRP/EUR | $1.86 | $3,136,150 | 12:59:57 30/12/2025 |
| 238 |  Bit2Me |
XRP/EUR | $1.86 | $3,125,924 | 12:57:12 30/12/2025 |
| 239 |  CoinChief |
XRP/USDT | $1.85 | $3,123,179 | 13:00:17 30/12/2025 |
| 240 |  BIT |
XRP/USDT | $1.86 | $3,116,230 | 13:02:59 30/12/2025 |
| 241 |  PointPay |
XRP/USDT | $1.86 | $3,115,967 | 12:51:07 30/12/2025 |
| 242 | Ju.com |
XRP/USDC | $1.86 | $3,009,665 | 12:54:12 30/12/2025 |
| 243 | Binance |
XRP/JPY | $1.86 | $2,967,652 | 12:56:54 30/12/2025 |
| 244 |  Gemini |
XRP/GUSD | $1.86 | $2,779,616 | 12:59:53 30/12/2025 |
| 245 | Gemini |
XRP/USD | $1.86 | $2,779,616 | 12:59:53 30/12/2025 |
| 246 | Gemini |
XRP/USDC | $1.86 | $2,779,616 | 12:59:54 30/12/2025 |
| 247 |  Bitso |
XRP/MXN | $1.86 | $2,748,902 | 12:59:23 30/12/2025 |
| 248 | Bit2Me |
XRP/USDC | $1.86 | $2,740,057 | 12:57:12 30/12/2025 |
| 249 | WhiteBIT |
XRP/USDC | $1.86 | $2,726,012 | 12:57:09 30/12/2025 |
| 250 | KCEX |
XRP/USDT | $1.86 | $2,685,968 | 12:57:07 30/12/2025 |
| 251 |  CoinEx |
XRP/USDT | $1.86 | $2,657,572 | 12:59:53 30/12/2025 |
| 252 | XT.COM |
XRP/USD1 | $1.85 | $2,595,078 | 12:57:12 30/12/2025 |
| 253 | MGBX |
XRP/USDT | $1.85 | $2,591,857 | 13:00:17 30/12/2025 |
| 254 |  BYDFi |
XRP/USDT | $1.85 | $2,397,894 | 13:00:17 30/12/2025 |
| 255 |  Bitfinex |
XRP/USD | $1.86 | $2,260,224 | 12:59:23 30/12/2025 |
| 256 | YEX |
XRP/USDC | $1.86 | $2,151,855 | 13:00:11 30/12/2025 |
| 257 |  Dex-Trade |
XRP/USDT | $1.86 | $2,135,467 | 12:57:12 30/12/2025 |
| 258 | BitDelta |
XRP/USDC | $1.86 | $2,082,471 | 12:57:11 30/12/2025 |
| 259 | WEEX |
XRP/USDC | $1.86 | $2,061,864 | 12:57:08 30/12/2025 |
| 260 | AstralX |
XRP/USDT | $1.85 | $2,044,468 | 13:00:16 30/12/2025 |
| 261 |  ApeX Omni |
XRP/USDT | $1.86 | $2,019,888 | 13:03:16 30/12/2025 |
| 262 |  WOO X |
XRP/USDT | $1.86 | $1,969,600 | 12:57:15 30/12/2025 |
| 263 | BYDFi |
XRP/USDC | $1.86 | $1,922,621 | 13:00:08 30/12/2025 |
| 264 |  Bitspay |
XRP/BTC | $1.86 | $1,913,763 | 13:00:08 30/12/2025 |
| 265 | BingX |
XRP/USDC | $1.86 | $1,871,029 | 12:57:11 30/12/2025 |
| 266 |  BitMEX |
XRP/USDT | $1.86 | $1,830,750 | 12:57:15 30/12/2025 |
| 267 | Bitget |
XRP/PERP | $0.1749 | $1,774,473 | 12:54:16 30/12/2025 |
| 268 | Cofinex |
XRP/USDC | $1.85 | $1,772,998 | 13:00:16 30/12/2025 |
| 269 |  Coincheck |
XRP/JPY | $1.86 | $1,715,064 | 12:57:09 30/12/2025 |
| 270 | Coinbase Exchange |
XRP/EUR | $1.86 | $1,711,147 | 12:56:59 30/12/2025 |
| 271 | MEXC |
XRP/USDC | $1.86 | $1,706,130 | 12:54:16 30/12/2025 |
| 272 |  BTC Markets |
XRP/AUD | $1.85 | $1,701,757 | 13:00:09 30/12/2025 |
| 273 |  Binance TH |
XRP/USDT | $1.86 | $1,698,497 | 12:57:11 30/12/2025 |
| 274 | IndoEx |
ETH/XRP | $2,936.86 | $1,665,613 | 13:00:15 30/12/2025 |
| 275 |  Korbit |
XRP/KRW | $1.88 | $1,643,249 | 12:57:12 30/12/2025 |
| 276 |  Bibox |
XRP/USDT | $2.16 | $1,635,816 | 13:00:09 30/12/2025 |
| 277 |  Deribit |
XRP/USDC | $1.86 | $1,622,391 | 13:03:54 30/12/2025 |
| 278 | Fastex |
XRP/USDC | $1.86 | $1,564,963 | 12:57:11 30/12/2025 |
| 279 |  Ekbit |
XRP/USDT | $1.85 | $1,550,353 | 13:00:17 30/12/2025 |
| 280 |  BitStorage |
XRP/USDT | $1.86 | $1,542,585 | 13:00:08 30/12/2025 |
| 281 | KCEX |
XRP/USDC | $1.86 | $1,519,033 | 12:57:07 30/12/2025 |
| 282 | Bitrue |
DOGE/XRP | $0.1229 | $1,436,115 | 12:57:11 30/12/2025 |
| 283 | BlockFin |
XRP/USDC | $1.85 | $1,419,853 | 12:54:07 30/12/2025 |
| 284 | PointPay |
XRP/USDC | $1.86 | $1,414,281 | 12:51:07 30/12/2025 |
| 285 |  ONUS Pro |
XRP/VNDC | $1.86 | $1,414,199 | 12:57:16 30/12/2025 |
| 286 | Binance |
XRP/ETH | $1.86 | $1,411,389 | 12:56:42 30/12/2025 |
| 287 | Pionex |
XRP/BTC | $1.86 | $1,395,319 | 12:57:16 30/12/2025 |
| 288 |  bitFlyer |
XRP/JPY | $1.86 | $1,361,321 | 12:59:53 30/12/2025 |
| 289 |  Bitkub |
XRP/THB | $1.86 | $1,356,177 | 12:54:13 30/12/2025 |
| 290 |  C-Patex |
XRP/USDT | $1.86 | $1,346,300 | 12:54:07 30/12/2025 |
| 291 |  Coincall |
XRP/USD | $1.86 | $1,320,323 | 13:03:16 30/12/2025 |
| 292 | LMAX Digital |
XRP/JPY | $1.86 | $1,311,528 | 13:00:09 30/12/2025 |
| 293 | MEXC |
XRP/BTC | $1.85 | $1,238,090 | 12:48:07 30/12/2025 |
| 294 | Bitspay |
XRP/ETH | $1.86 | $1,217,673 | 13:00:08 30/12/2025 |
| 295 |  EVEDEX |
XRP/USD | $1.86 | $1,215,659 | 13:03:16 30/12/2025 |
| 296 | LMAX Digital |
XRP/EUR | $1.86 | $1,198,376 | 13:00:09 30/12/2025 |
| 297 |  ICRYPEX |
XRP/USDT | $1.85 | $1,195,932 | 13:00:09 30/12/2025 |
| 298 | Bitrue |
SUI/XRP | $1.42 | $1,186,040 | 12:57:11 30/12/2025 |
| 299 | Bitunix |
XRP/USDC | $1.86 | $1,180,678 | 12:54:16 30/12/2025 |
| 300 | KuCoin |
XRP/USDC | $1.85 | $1,172,690 | 12:55:53 30/12/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 30/12/2025, cặp giao dịch XRP/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,935,814,559 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.