XRP XRP
Xếp hạng #4
17:03:00 23/04/2026
Giá XRP (XRP)
$1.42 -2.49%
0.00001822 BTC
37,508 VND
Thấp: $1.41
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.42 | $1,051,582,597 | 16:00:10 23/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.42 | $1,051,566,720 | 16:00:07 23/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.42 | $582,622,022 | 15:57:15 23/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.42 | $515,792,011 | 15:54:16 23/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.42 | $411,940,761 | 15:57:08 23/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.42 | $397,056,514 | 15:57:15 23/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.42 | $394,103,096 | 15:57:15 23/04/2026 |
| 8 |  MEXC |
XRP/USDT | $1.42 | $341,709,881 | 15:57:15 23/04/2026 |
| 9 |  BVOX |
XRP/USDT | $1.42 | $268,768,503 | 15:57:15 23/04/2026 |
| 10 |  CoinW |
XRP/USDT | $1.42 | $265,951,686 | 15:57:18 23/04/2026 |
| 11 |  BTCC |
XRP/USDT | $1.42 | $263,127,915 | 15:57:16 23/04/2026 |
| 12 |  Bybit |
XRP/USDT | $1.42 | $259,865,946 | 15:54:16 23/04/2026 |
| 13 |  Hotcoin |
XRP/USDT | $1.42 | $259,702,561 | 15:57:18 23/04/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.42 | $257,180,014 | 16:00:17 23/04/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.42 | $247,481,635 | 15:57:09 23/04/2026 |
| 16 |  Millionero |
XRP/USDT | $1.42 | $227,507,461 | 16:00:15 23/04/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.21 | $222,679,189 | 16:00:15 23/04/2026 |
| 18 |  WhiteBIT |
XRP/USDT | $1.42 | $222,280,234 | 15:54:15 23/04/2026 |
| 19 |  Ekbit |
XRP/USDT | $1.42 | $215,637,818 | 16:00:15 23/04/2026 |
| 20 |  Batonex |
XRP/USDT | $1.42 | $212,236,995 | 16:00:16 23/04/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.42 | $193,233,254 | 16:00:15 23/04/2026 |
| 22 |  KuCoin |
XRP/USDT | $1.42 | $177,602,543 | 15:55:53 23/04/2026 |
| 23 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $167,058,127 | 16:00:16 23/04/2026 |
| 24 |  BiKing |
XRP/USDT | $1.42 | $161,363,774 | 16:00:18 23/04/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.42 | $160,655,367 | 15:57:18 23/04/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.42 | $160,470,732 | 16:00:15 23/04/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.42 | $157,769,538 | 16:00:17 23/04/2026 |
| 28 |  Bitget |
XRP/USDT | $1.42 | $157,534,851 | 15:54:16 23/04/2026 |
| 29 |  AscendEX |
XRP/USDT | $1.42 | $153,491,676 | 15:54:15 23/04/2026 |
| 30 |  Echobit |
XRP/USDT | $1.42 | $147,896,763 | 15:57:16 23/04/2026 |
| 31 |  Toobit |
XRP/USDT | $1.42 | $129,365,699 | 15:57:16 23/04/2026 |
| 32 |  Bitrue |
XRP/USDT | $1.42 | $124,413,593 | 15:57:17 23/04/2026 |
| 33 |  AstralX |
XRP/USDT | $1.42 | $123,511,051 | 16:00:10 23/04/2026 |
| 34 |  WEEX |
XRP/USDT | $1.42 | $116,962,580 | 15:57:16 23/04/2026 |
| 35 |  Upbit |
XRP/KRW | $1.42 | $115,437,562 | 15:56:53 23/04/2026 |
| 36 |  MSX |
XRP/USD | $1.42 | $114,100,549 | 16:03:17 23/04/2026 |
| 37 |  Grvt |
XRP/USDT | $1.42 | $111,224,723 | 16:03:16 23/04/2026 |
| 38 | Binance |
XRP/USDT | $1.42 | $110,589,701 | 15:56:42 23/04/2026 |
| 39 |  BitxEX |
XRP/USDT | $1.42 | $108,323,730 | 16:00:08 23/04/2026 |
| 40 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $107,338,703 | 16:00:15 23/04/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.42 | $106,528,997 | 16:00:08 23/04/2026 |
| 42 |  Ourbit |
XRP/USDT | $1.42 | $103,698,285 | 15:57:15 23/04/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.42 | $96,161,501 | 15:57:00 23/04/2026 |
| 44 | MEXC |
XRP/USD | $1.42 | $93,757,197 | 15:57:15 23/04/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.42 | $90,644,769 | 15:57:15 23/04/2026 |
| 46 |  Gate |
XRP/USDT | $1.42 | $88,653,966 | 15:54:19 23/04/2026 |
| 47 | Binance |
XRP/USDC | $1.42 | $80,050,802 | 15:54:16 23/04/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.42 | $79,790,132 | 15:54:15 23/04/2026 |
| 49 |  Biconomy.com |
XRP/USDT | $1.42 | $78,859,506 | 15:57:15 23/04/2026 |
| 50 | KuCoin |
XRP/USDT | $1.42 | $77,715,753 | 15:57:21 23/04/2026 |
| 51 |  Websea |
XRP/USDT | $1.42 | $77,541,995 | 15:57:16 23/04/2026 |
| 52 |  BTSE |
XRP/USDT | $1.42 | $75,310,193 | 15:57:15 23/04/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.42 | $72,459,995 | 16:00:15 23/04/2026 |
| 54 |  BITmarkets |
XRP/USDT | $1.42 | $72,418,608 | 16:00:15 23/04/2026 |
| 55 | AscendEX |
XRP/USDT | $1.42 | $71,032,541 | 15:54:11 23/04/2026 |
| 56 | Batonex |
XRP/USDT | $1.42 | $67,528,467 | 16:00:07 23/04/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.42 | $65,461,045 | 16:00:17 23/04/2026 |
| 58 |  CEEX exchange |
XRP/USDT | $1.42 | $64,212,115 | 16:00:10 23/04/2026 |
| 59 |  LBank |
XRP/USDT | $1.42 | $59,189,840 | 15:57:11 23/04/2026 |
| 60 |  Deepcoin |
XRP/USDT | $1.42 | $57,781,467 | 15:57:10 23/04/2026 |
| 61 | BVOX |
XRP/USDT | $1.42 | $56,333,314 | 15:57:10 23/04/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.42 | $55,528,734 | 16:00:17 23/04/2026 |
| 63 | BTCC |
XRP/USDT | $1.42 | $55,288,796 | 15:57:10 23/04/2026 |
| 64 |  4E |
XRP/USDT | $1.42 | $54,673,979 | 16:00:07 23/04/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.42 | $52,901,053 | 16:00:09 23/04/2026 |
| 66 | BITmarkets |
XRP/USD | $1.42 | $52,901,050 | 16:00:09 23/04/2026 |
| 67 |  Aivora Exchange |
XRP/USDT | $1.42 | $52,687,795 | 16:00:17 23/04/2026 |
| 68 |  BingX |
XRP/USDT | $1.42 | $50,345,917 | 15:57:16 23/04/2026 |
| 69 | BlockFin |
XRP/USDT | $1.42 | $49,715,312 | 16:00:07 23/04/2026 |
| 70 |  Bitunix |
XRP/USDT | $1.42 | $45,925,446 | 15:57:15 23/04/2026 |
| 71 |  YEX |
XRP/USDT | $1.42 | $44,616,665 | 16:00:16 23/04/2026 |
| 72 |  Bithumb |
XRP/KRW | $1.42 | $44,018,969 | 15:59:24 23/04/2026 |
| 73 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $43,703,072 | 16:00:10 23/04/2026 |
| 74 |  KTX |
XRP/USDT | $1.42 | $43,147,054 | 16:00:07 23/04/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.42 | $42,931,621 | 16:00:16 23/04/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.42 | $42,931,541 | 16:00:16 23/04/2026 |
| 77 | Bybit |
XRP/USDT | $1.42 | $41,717,091 | 15:54:13 23/04/2026 |
| 78 |  CoinP |
XRP/USDT | $1.42 | $40,677,990 | 16:00:15 23/04/2026 |
| 79 |  UZX |
XRP/USDT | $1.42 | $40,553,102 | 15:57:15 23/04/2026 |
| 80 | WhiteBIT |
XRP/USDT | $1.42 | $40,529,884 | 15:57:10 23/04/2026 |
| 81 | 4E |
XRP/USDT | $1.42 | $40,228,127 | 16:00:15 23/04/2026 |
| 82 | OrangeX |
XRP/USDT | $1.42 | $39,275,785 | 15:57:07 23/04/2026 |
| 83 | Deepcoin |
XRP/USDT | $1.42 | $39,068,152 | 15:57:15 23/04/2026 |
| 84 |  OneBullEx |
XRP/USDT | $1.42 | $38,177,177 | 16:00:25 23/04/2026 |
| 85 | Websea |
XRP/USDT | $1.42 | $35,335,798 | 15:57:09 23/04/2026 |
| 86 |  GroveX |
XRP/USDT | $1.42 | $34,515,267 | 16:00:08 23/04/2026 |
| 87 | LBank |
XRP/USDT | $1.42 | $34,207,540 | 15:57:16 23/04/2026 |
| 88 | CoinW |
XRP/USDT | $1.42 | $33,287,976 | 15:57:11 23/04/2026 |
| 89 |  Hibt |
XRP/USDT | $1.42 | $33,079,150 | 15:57:10 23/04/2026 |
| 90 |  BitMart |
XRP/USDT | $1.42 | $32,857,155 | 15:57:15 23/04/2026 |
| 91 |  BitradeX |
XRP/USDT | $1.42 | $32,617,918 | 15:57:15 23/04/2026 |
| 92 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $32,259,820 | 15:59:23 23/04/2026 |
| 93 |  VOOX Exchange |
XRP/USDT | $1.42 | $31,535,000 | 15:57:18 23/04/2026 |
| 94 |  Phemex |
XRP/USDT | $1.42 | $30,403,662 | 15:57:08 23/04/2026 |
| 95 |  EagleX |
XRP/USDT | $1.42 | $29,992,067 | 16:00:10 23/04/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.42 | $29,786,334 | 15:59:23 23/04/2026 |
| 97 |  BigONE |
XRP/USDT | $1.42 | $29,726,534 | 15:54:07 23/04/2026 |
| 98 |  BloFin |
XRP/USDT | $1.42 | $29,707,247 | 15:57:09 23/04/2026 |
| 99 |  EasiCoin |
XRP/USDT | $1.42 | $29,701,530 | 16:00:16 23/04/2026 |
| 100 | MEXC |
XRP/USDT | $1.42 | $29,451,756 | 15:39:10 23/04/2026 |
| 101 |  BitTap |
XRP/USDT | $1.42 | $29,434,228 | 16:00:17 23/04/2026 |
| 102 |  FameEX |
XRP/USDT | $1.42 | $28,709,474 | 15:57:18 23/04/2026 |
| 103 |  XXKK |
XRP/USDT | $1.42 | $28,597,633 | 16:00:07 23/04/2026 |
| 104 |  NovaEx |
XRP/USDT | $1.42 | $27,432,229 | 16:00:16 23/04/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.42 | $27,046,703 | 15:57:08 23/04/2026 |
| 106 | CrypFine |
XRP/USDT | $1.42 | $26,388,470 | 15:57:19 23/04/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.42 | $25,852,608 | 15:54:17 23/04/2026 |
| 108 | UZX |
XRP/USDT | $1.42 | $25,706,810 | 15:57:08 23/04/2026 |
| 109 | Gate |
XRP/USDT | $1.42 | $25,037,963 | 15:56:54 23/04/2026 |
| 110 |  Hyperliquid |
XRP/USD | $1.42 | $24,074,310 | 15:57:27 23/04/2026 |
| 111 | Binance |
XRP/USDC | $1.42 | $23,979,104 | 15:56:42 23/04/2026 |
| 112 | BloFin |
XRP/USDT | $1.42 | $23,640,052 | 15:48:16 23/04/2026 |
| 113 |  Dmex |
XRP/USD | $1.42 | $23,142,763 | 16:03:16 23/04/2026 |
| 114 |  Superp |
XRP/USDT | $1.42 | $22,685,609 | 16:03:16 23/04/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.42 | $22,560,255 | 16:00:08 23/04/2026 |
| 116 | Millionero |
XRP/USDT | $1.42 | $21,582,816 | 16:00:07 23/04/2026 |
| 117 |  Kraken |
XRP/USD | $1.42 | $21,390,867 | 15:59:55 23/04/2026 |
| 118 |  IMBX |
XRP/USDT | $1.42 | $21,166,982 | 16:00:17 23/04/2026 |
| 119 | KTX |
XRP/USDT | $1.42 | $20,763,734 | 16:00:15 23/04/2026 |
| 120 |  BitGW Exchange |
XRP/USDT | $1.42 | $20,630,025 | 15:54:11 23/04/2026 |
| 121 |  BitDelta |
XRP/USDT | $1.42 | $20,362,291 | 16:00:10 23/04/2026 |
| 122 |  KCEX |
XRP/USDT | $1.42 | $20,296,744 | 15:57:15 23/04/2026 |
| 123 | WHXEX |
XRP/USDT | $1.42 | $20,211,097 | 16:00:08 23/04/2026 |
| 124 | idax exchange |
XRP/USDT | $1.42 | $20,211,097 | 16:00:09 23/04/2026 |
| 125 | Ourbit |
XRP/USDT | $1.42 | $20,185,083 | 15:57:11 23/04/2026 |
| 126 | Koinbay |
XRP/USDT | $1.42 | $19,933,806 | 16:00:10 23/04/2026 |
| 127 |  Gems Trade |
XRP/USDT | $1.42 | $19,797,174 | 15:51:11 23/04/2026 |
| 128 |  OKX |
XRP/USDT | $1.42 | $19,776,605 | 15:56:53 23/04/2026 |
| 129 |  OneEx |
XRP/USDT | $1.42 | $19,339,222 | 16:00:07 23/04/2026 |
| 130 |  Bullish |
XRP/RLUSD | $1.42 | $19,211,430 | 16:00:07 23/04/2026 |
| 131 | Coinlocally |
XRP/USDT | $1.42 | $19,135,793 | 16:00:07 23/04/2026 |
| 132 | BTSE |
XRP/USDT | $1.42 | $18,912,987 | 15:57:08 23/04/2026 |
| 133 | YUBIT |
XRP/USDT | $1.42 | $18,223,712 | 15:57:15 23/04/2026 |
| 134 | B2Z Exchange |
XRP/USDT | $1.42 | $18,205,426 | 16:00:09 23/04/2026 |
| 135 | BITmarkets |
XRP/USDT | $1.42 | $18,204,935 | 16:00:09 23/04/2026 |
| 136 | EagleX |
XRP/USDT | $1.42 | $18,058,514 | 16:00:15 23/04/2026 |
| 137 | Phemex |
XRP/USDT | $1.42 | $17,704,879 | 15:57:16 23/04/2026 |
| 138 | Bitget |
XRP/USDT | $1.42 | $17,493,553 | 15:54:07 23/04/2026 |
| 139 |  Aster |
XRP/USDT | $1.42 | $17,267,724 | 15:54:15 23/04/2026 |
| 140 |  BiFinance |
XRP/USDT | $1.42 | $16,894,578 | 15:57:10 23/04/2026 |
| 141 | MEXC |
XRP/USDC | $1.42 | $16,744,084 | 15:57:15 23/04/2026 |
| 142 |  Crypto.com Exchange |
XRP/USD | $1.42 | $16,705,221 | 15:57:09 23/04/2026 |
| 143 | Bybit |
XRP/USD | $1.42 | $16,570,888 | 15:54:16 23/04/2026 |
| 144 | BitradeX |
XRP/USDT | $1.42 | $16,034,088 | 15:57:10 23/04/2026 |
| 145 |  EdgeX |
XRP/USD | $1.42 | $15,901,780 | 16:03:15 23/04/2026 |
| 146 | Hotcoin |
XRP/USDT | $1.42 | $15,613,658 | 15:57:09 23/04/2026 |
| 147 |  IndoEx |
BTC/XRP | $77,851.47 | $15,276,304 | 15:57:07 23/04/2026 |
| 148 |  HTX |
XRP/USDT | $1.42 | $15,245,285 | 15:57:16 23/04/2026 |
| 149 | WHXEX |
XRP/USDC | $1.42 | $14,981,720 | 16:00:08 23/04/2026 |
| 150 | idax exchange |
XRP/USDC | $1.42 | $14,981,720 | 16:00:09 23/04/2026 |
| 151 | Biconomy.com |
XRP/USDT | $1.42 | $14,927,014 | 15:57:07 23/04/2026 |
| 152 | Koinbay |
XRP/USDC | $1.42 | $14,799,666 | 15:57:08 23/04/2026 |
| 153 | Bitrue |
XRP/USDT | $1.42 | $14,791,858 | 15:57:08 23/04/2026 |
| 154 |  Bitvavo |
XRP/EUR | $1.42 | $14,236,913 | 15:57:11 23/04/2026 |
| 155 |  XT.COM |
XRP/USDT | $1.42 | $14,172,493 | 15:57:09 23/04/2026 |
| 156 | LBank |
XRP/USDC | $1.42 | $13,618,425 | 15:57:11 23/04/2026 |
| 157 |  LMAX Digital |
XRP/USD | $1.42 | $13,569,268 | 16:00:07 23/04/2026 |
| 158 | Echobit |
XRP/USDT | $1.42 | $13,498,890 | 15:57:08 23/04/2026 |
| 159 | Zoomex |
XRP/USDT | $1.42 | $12,549,658 | 15:57:07 23/04/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.42 | $12,406,714 | 15:45:10 23/04/2026 |
| 161 | CoinP |
XRP/USDT | $1.42 | $12,187,570 | 16:00:08 23/04/2026 |
| 162 |  ZKE |
XRP/USDT | $1.42 | $12,126,957 | 16:00:11 23/04/2026 |
| 163 | Aivora Exchange |
XRP/USDC | $1.42 | $12,087,059 | 16:00:17 23/04/2026 |
| 164 | BTCC |
XRP/USDC | $1.42 | $11,993,015 | 15:57:10 23/04/2026 |
| 165 | Toobit |
XRP/USDC | $1.42 | $11,809,067 | 15:57:16 23/04/2026 |
| 166 |  Pionex |
XRP/USDT | $1.42 | $11,514,219 | 15:57:11 23/04/2026 |
| 167 |  ASTX |
XRP/USDT | $1.42 | $11,033,052 | 16:00:11 23/04/2026 |
| 168 | Tapbit |
XRP/USDT | $1.42 | $11,011,319 | 15:57:11 23/04/2026 |
| 169 | Millionero |
XRP/USDC | $1.42 | $10,753,806 | 16:00:07 23/04/2026 |
| 170 |  Venus |
XRP/vXRP | $1.42 | $10,448,056 | 16:00:10 23/04/2026 |
| 171 | Crypto.com Exchange |
XRP/USDT | $1.42 | $10,388,793 | 15:57:09 23/04/2026 |
| 172 | KCEX |
XRP/USDC | $1.42 | $10,362,129 | 15:57:15 23/04/2026 |
| 173 | YEX |
XRP/USDT | $1.42 | $10,286,004 | 16:00:11 23/04/2026 |
| 174 |  AllinX |
XRP/USDT | $1.42 | $10,276,402 | 16:00:08 23/04/2026 |
| 175 |  Picol |
XRP/USDT | $1.42 | $10,140,049 | 16:00:10 23/04/2026 |
| 176 | GroveX |
XRP/USD1 | $1.42 | $9,859,418 | 16:00:08 23/04/2026 |
| 177 | Toobit |
XRP/USDT | $1.42 | $9,531,680 | 15:57:09 23/04/2026 |
| 178 |  Nivex |
XRP/USDT | $1.43 | $8,745,795 | 22:54:10 20/04/2026 |
| 179 | WEEX |
XRP/USDT | $1.42 | $8,732,596 | 15:57:10 23/04/2026 |
| 180 | Cofinex |
XRP/USD | $1.42 | $8,510,698 | 16:00:17 23/04/2026 |
| 181 |  ALP.COM |
XRP/USDT | $1.42 | $8,366,561 | 16:00:07 23/04/2026 |
| 182 |  Extended |
XRP/USD | $1.42 | $8,247,293 | 16:03:16 23/04/2026 |
| 183 | Aivora Exchange |
XRP/USDT | $1.42 | $8,109,482 | 16:00:11 23/04/2026 |
| 184 |  Azbit |
XRP/USDT | $1.42 | $7,995,793 | 15:57:09 23/04/2026 |
| 185 | YEX |
XRP/USD | $1.42 | $7,443,227 | 16:00:16 23/04/2026 |
| 186 |  Bitso |
XRP/MXN | $1.42 | $7,432,329 | 15:59:56 23/04/2026 |
| 187 | Bitunix |
XRP/USDT | $1.42 | $7,405,114 | 15:57:11 23/04/2026 |
| 188 | OneBullEx |
XRP/USDT | $1.42 | $7,296,041 | 16:00:10 23/04/2026 |
| 189 | WhiteBIT |
XRP/USDC | $1.42 | $7,158,034 | 15:57:10 23/04/2026 |
| 190 | BingX |
XRP/USDT | $1.42 | $6,927,004 | 15:57:07 23/04/2026 |
| 191 | NovaEx |
XRP/USDT | $1.42 | $6,859,780 | 16:00:12 23/04/2026 |
| 192 | GroveX |
XRP/FDUSD | $1.42 | $6,847,948 | 16:00:08 23/04/2026 |
| 193 | GroveX |
XRP/USDC | $1.42 | $6,756,429 | 16:00:08 23/04/2026 |
| 194 | Binance |
XRP/TRY | $1.42 | $6,650,522 | 15:56:42 23/04/2026 |
| 195 | WhiteBIT |
XRP/WBT | $1.42 | $6,270,040 | 15:57:10 23/04/2026 |
| 196 | Crypto.com Exchange |
XRP/USD | $1.42 | $6,254,692 | 15:51:17 23/04/2026 |
| 197 |  Coinflare |
XRP/USDT | $1.42 | $6,244,172 | 16:00:15 23/04/2026 |
| 198 |  EVEDEX |
XRP/USD | $1.42 | $6,216,944 | 16:03:15 23/04/2026 |
| 199 |  Tebbit |
XRP/USDT | $1.42 | $6,093,061 | 16:00:10 23/04/2026 |
| 200 |  Bitbank |
XRP/JPY | $1.42 | $6,050,411 | 15:57:07 23/04/2026 |
| 201 | YEX |
XRP/USDC | $1.42 | $6,042,012 | 16:00:16 23/04/2026 |
| 202 | VOOX Exchange |
XRP/USDT | $1.42 | $5,886,398 | 15:57:09 23/04/2026 |
| 203 | CZR Exchange |
XRP/USDT | $1.42 | $5,880,844 | 16:00:09 23/04/2026 |
| 204 |  Bitcastle |
XRP/USDT | $1.42 | $5,880,780 | 16:00:10 23/04/2026 |
| 205 | Hotcoin |
XRP/USD | $1.42 | $5,569,931 | 15:57:18 23/04/2026 |
| 206 | EasiCoin |
XRP/USDT | $1.42 | $5,458,914 | 16:00:10 23/04/2026 |
| 207 |  Niza.io |
XRP/USD | $1.42 | $5,432,186 | 16:00:07 23/04/2026 |
| 208 | IMBX |
XRP/USDT | $1.42 | $5,383,876 | 16:00:11 23/04/2026 |
| 209 | Bitcastle |
XRP/USDT | $1.42 | $5,336,947 | 16:00:18 23/04/2026 |
| 210 |  P2B |
XRP/USDC | $1.42 | $5,106,402 | 15:54:07 23/04/2026 |
| 211 | Echobit |
XRP/USDC | $1.42 | $5,090,638 | 15:57:08 23/04/2026 |
| 212 | Zoomex |
XRP/USD | $1.42 | $5,007,306 | 15:57:15 23/04/2026 |
| 213 | Pionex |
XRP/USDT | $1.42 | $5,003,078 | 15:57:15 23/04/2026 |
| 214 | AstralX |
XRP/USDT | $1.42 | $4,940,326 | 16:00:17 23/04/2026 |
| 215 | OneEx |
XRP/USDT | $1.42 | $4,865,292 | 16:00:15 23/04/2026 |
| 216 | DigiFinex |
XRP/USDT | $1.42 | $4,618,282 | 15:54:07 23/04/2026 |
| 217 | Bitrue |
SOL/XRP | $85.76 | $4,544,444 | 15:57:08 23/04/2026 |
| 218 | IndoEx |
XRP/BTC | $1.42 | $4,494,275 | 15:57:07 23/04/2026 |
| 219 |  BitKan |
XRP/USDT | $1.42 | $4,438,586 | 16:00:08 23/04/2026 |
| 220 | Binance |
XRP/USD1 | $1.42 | $4,403,542 | 15:56:54 23/04/2026 |
| 221 | Ju.com |
XRP/USDT | $1.42 | $4,380,853 | 16:00:16 23/04/2026 |
| 222 | BitTap |
XRP/USDT | $1.42 | $4,284,579 | 16:00:12 23/04/2026 |
| 223 | Binance |
XRP/JPY | $1.42 | $4,220,340 | 15:56:42 23/04/2026 |
| 224 | Kraken |
XRP/EUR | $1.42 | $4,166,837 | 15:59:55 23/04/2026 |
| 225 |  Bit2Me |
XRP/EUR | $1.42 | $4,129,062 | 15:57:10 23/04/2026 |
| 226 | SuperEx |
XRP/BTC | $1.42 | $4,114,163 | 16:00:08 23/04/2026 |
| 227 | BitxEX |
XRP/USDT | $1.42 | $4,062,484 | 16:00:15 23/04/2026 |
| 228 | B2Z Exchange |
XRP/USDC | $1.42 | $3,920,398 | 16:00:09 23/04/2026 |
| 229 | BITmarkets |
XRP/USDC | $1.42 | $3,920,382 | 16:00:09 23/04/2026 |
| 230 | Bitbaby |
XRP/USDC | $1.42 | $3,885,104 | 15:54:17 23/04/2026 |
| 231 | BlockFin |
XRP/USDC | $1.42 | $3,621,021 | 16:00:07 23/04/2026 |
| 232 |  ApeX Omni |
XRP/USDT | $1.42 | $3,616,580 | 16:03:16 23/04/2026 |
| 233 |  Coinone |
XRP/KRW | $1.42 | $3,581,196 | 15:54:53 23/04/2026 |
| 234 |  Binance TR |
XRP/TRY | $1.42 | $3,489,124 | 15:57:11 23/04/2026 |
| 235 |  Dex-Trade |
XRP/USDT | $1.42 | $3,384,714 | 15:54:11 23/04/2026 |
| 236 |  KlicklX |
XRP/USDT | $1.42 | $3,374,750 | 16:00:09 23/04/2026 |
| 237 |  BitMEX |
XRP/USDT | $1.42 | $3,300,222 | 15:57:22 23/04/2026 |
| 238 | WhiteBIT |
XRP/BTC | $1.42 | $3,214,628 | 15:57:10 23/04/2026 |
| 239 | Bitunix |
XRP/USD | $1.42 | $3,161,717 | 15:57:15 23/04/2026 |
| 240 | Hibt |
XRP/USDC | $1.42 | $3,160,842 | 15:57:10 23/04/2026 |
| 241 | BITmarkets |
XRP/IDR | $1.42 | $3,151,820 | 16:00:09 23/04/2026 |
| 242 |  LeveX |
XRP/USDT | $1.42 | $3,124,666 | 16:00:16 23/04/2026 |
| 243 | Tapbit |
XRP/USDC | $1.42 | $3,106,492 | 15:57:11 23/04/2026 |
| 244 |  Paribu |
XRP/TRY | $1.42 | $3,050,082 | 16:00:54 23/04/2026 |
| 245 |  Antarctic |
XRP/USDT | $1.42 | $3,003,917 | 16:03:17 23/04/2026 |
| 246 |  PointPay |
XRP/USDT | $1.42 | $2,921,400 | 15:57:07 23/04/2026 |
| 247 |  BlueBit |
XRP/USDT | $1.42 | $2,921,233 | 16:00:12 23/04/2026 |
| 248 | Bybit |
XRP/USDC | $1.42 | $2,877,451 | 15:54:13 23/04/2026 |
| 249 | B2Z Exchange |
XRP/GBP | $1.42 | $2,877,168 | 16:00:09 23/04/2026 |
| 250 | BITmarkets |
XRP/GBP | $1.42 | $2,877,137 | 16:00:09 23/04/2026 |
| 251 | NovaEx |
XRP/USD | $1.42 | $2,777,635 | 16:00:16 23/04/2026 |
| 252 | B2Z Exchange |
XRP/JPY | $1.42 | $2,771,898 | 16:00:09 23/04/2026 |
| 253 | BITmarkets |
XRP/JPY | $1.42 | $2,771,898 | 16:00:09 23/04/2026 |
| 254 | BITmarkets |
XRP/EUR | $1.42 | $2,745,307 | 16:00:09 23/04/2026 |
| 255 | B2Z Exchange |
XRP/EUR | $1.42 | $2,745,304 | 16:00:09 23/04/2026 |
| 256 | Azbit |
XRP/USDC | $1.42 | $2,728,015 | 15:57:09 23/04/2026 |
| 257 |  BYDFi |
XRP/USDT | $1.42 | $2,706,244 | 16:00:15 23/04/2026 |
| 258 | Bit2Me |
XRP/USDC | $1.42 | $2,640,714 | 15:57:10 23/04/2026 |
| 259 | Binance |
XRP/BTC | $1.42 | $2,484,511 | 15:56:42 23/04/2026 |
| 260 |  ICRYPEX |
XRP/USDT | $1.42 | $2,319,974 | 16:00:09 23/04/2026 |
| 261 | ASTX |
XRP/USDT | $1.42 | $2,218,123 | 16:00:16 23/04/2026 |
| 262 | Bullish |
XRP/USDC | $1.42 | $2,210,861 | 16:00:07 23/04/2026 |
| 263 |  Blynex |
XRP/USDT | $1.42 | $2,204,726 | 16:00:12 23/04/2026 |
| 264 | XT.COM |
XRP/USD1 | $1.42 | $2,201,830 | 15:57:09 23/04/2026 |
| 265 |  CoinTR |
XRP/TRY | $1.42 | $2,192,403 | 16:00:07 23/04/2026 |
| 266 | BloFin |
XRP/USDC | $1.42 | $2,169,999 | 15:57:09 23/04/2026 |
| 267 | Coinbase Exchange |
XRP/EUR | $1.42 | $2,139,113 | 15:57:00 23/04/2026 |
| 268 | B2Z Exchange |
XRP/SGD | $1.42 | $2,115,133 | 16:00:09 23/04/2026 |
| 269 | BITmarkets |
XRP/SGD | $1.42 | $2,115,130 | 16:00:09 23/04/2026 |
| 270 | KCEX |
XRP/USDT | $1.42 | $2,072,293 | 15:57:10 23/04/2026 |
| 271 |  MGBX |
XRP/USDT | $1.42 | $2,024,509 | 15:57:16 23/04/2026 |
| 272 |  Bitfinex |
XRP/USD | $1.42 | $1,953,950 | 15:59:23 23/04/2026 |
| 273 | Binance |
XRP/EUR | $1.42 | $1,937,001 | 15:56:54 23/04/2026 |
| 274 | Kraken |
XRP/USDC | $1.42 | $1,916,550 | 15:59:55 23/04/2026 |
| 275 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $1,899,153 | 15:59:23 23/04/2026 |
| 276 | HTX |
XRP/USDT | $1.42 | $1,875,410 | 15:59:54 23/04/2026 |
| 277 | Binance |
XRP/FDUSD | $1.42 | $1,867,556 | 15:56:42 23/04/2026 |
| 278 | BYDFi |
XRP/USDC | $1.42 | $1,849,840 | 15:57:08 23/04/2026 |
| 279 | BITmarkets |
XRP/INR | $1.41 | $1,827,937 | 16:00:09 23/04/2026 |
| 280 | B2Z Exchange |
XRP/INR | $1.41 | $1,827,936 | 16:00:09 23/04/2026 |
| 281 |  Qmall Exchange |
XRP/USDT | $1.47 | $1,801,235 | 20:36:07 17/04/2026 |
| 282 | Bitrue |
DOGE/XRP | $0.09600 | $1,777,430 | 15:57:08 23/04/2026 |
| 283 |  BitStorage |
XRP/USDT | $1.42 | $1,722,704 | 16:00:08 23/04/2026 |
| 284 |  CoinEx |
XRP/USDT | $1.42 | $1,681,194 | 15:59:23 23/04/2026 |
| 285 |  Bibox |
XRP/USDT | $2.16 | $1,638,598 | 16:00:07 23/04/2026 |
| 286 | Cofinex |
XRP/USDC | $1.42 | $1,618,140 | 16:00:17 23/04/2026 |
| 287 |  Mars Exchange |
XRP/USDT | $1.42 | $1,590,283 | 16:00:10 23/04/2026 |
| 288 |  bitFlyer |
XRP/JPY | $1.42 | $1,544,843 | 15:59:56 23/04/2026 |
| 289 | B2Z Exchange |
XRP/FDUSD | $1.42 | $1,519,983 | 16:00:09 23/04/2026 |
| 290 | BITmarkets |
XRP/FDUSD | $1.42 | $1,519,930 | 16:00:09 23/04/2026 |
| 291 | Bitrue |
XRP/RLUSD | $1.42 | $1,486,113 | 15:57:08 23/04/2026 |
| 292 | CoinTR |
XRP/USDT | $1.42 | $1,481,863 | 16:00:07 23/04/2026 |
| 293 |  Lighter |
XRP/USDC | $1.42 | $1,477,896 | 15:57:15 23/04/2026 |
| 294 |  AlphaX |
XRP/USDT | $1.42 | $1,477,663 | 16:00:16 23/04/2026 |
| 295 | YEX |
XRP/USDC | $1.42 | $1,458,425 | 16:00:11 23/04/2026 |
| 296 | BitDelta |
XRP/USDC | $1.42 | $1,438,756 | 16:00:10 23/04/2026 |
| 297 |  Backpack Exchange |
XRP/USDC | $1.42 | $1,409,226 | 15:57:15 23/04/2026 |
| 298 | Kraken |
XRP/USDT | $1.42 | $1,363,304 | 15:59:55 23/04/2026 |
| 299 | Phemex |
XRP/USDC | $1.42 | $1,361,814 | 15:57:08 23/04/2026 |
| 300 |  BTC Markets |
XRP/AUD | $1.42 | $1,343,723 | 16:00:14 23/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 23/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,051,582,597 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.