XRP XRP
Xếp hạng #6
05:44:00 05/07/2026
Giá XRP (XRP)
$1.16 3.03%
0.00001839 BTC
30,896 VND
Thấp: $1.13
Cao: $1.18
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.16 | $3,747,138,891 | 05:00:08 05/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.16 | $3,747,055,427 | 05:00:12 05/07/2026 |
| 3 |  AstralX |
XRP/USDT | $1.16 | $1,680,369,666 | 05:00:15 05/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.17 | $920,277,329 | 04:57:19 05/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.17 | $674,499,207 | 04:57:15 05/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.17 | $603,476,194 | 04:54:17 05/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.16 | $522,188,811 | 05:00:11 05/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.16 | $454,534,466 | 04:51:15 05/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.16 | $444,010,372 | 05:00:17 05/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.17 | $364,182,245 | 04:57:17 05/07/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.17 | $351,014,277 | 04:57:15 05/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.17 | $332,505,680 | 04:57:17 05/07/2026 |
| 13 |  Bybit |
XRP/USDT | $1.17 | $329,308,983 | 04:54:16 05/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.17 | $314,081,932 | 04:57:15 05/07/2026 |
| 15 |  MEXC |
XRP/USDT | $1.17 | $288,772,209 | 04:57:16 05/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.17 | $272,334,819 | 04:57:18 05/07/2026 |
| 17 |  BTCC |
XRP/USDT | $1.17 | $248,289,854 | 04:57:16 05/07/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.16 | $229,597,221 | 05:00:16 05/07/2026 |
| 19 |  Ekbit |
XRP/USDT | $1.16 | $224,555,482 | 05:00:27 05/07/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.20 | $222,394,045 | 05:00:15 05/07/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.17 | $218,368,232 | 04:54:11 05/07/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.16 | $197,521,744 | 05:00:15 05/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.17 | $194,457,166 | 04:57:17 05/07/2026 |
| 24 |  CEEX exchange |
XRP/USDT | $1.16 | $187,440,111 | 05:00:16 05/07/2026 |
| 25 |  Echobit |
XRP/USDT | $1.17 | $186,001,338 | 04:57:16 05/07/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.17 | $182,323,900 | 05:00:15 05/07/2026 |
| 27 |  Bitget |
XRP/USDT | $1.17 | $181,797,344 | 04:54:16 05/07/2026 |
| 28 |  Hibt |
XRP/USDT | $1.17 | $178,605,303 | 04:54:17 05/07/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.16 | $176,325,557 | 05:00:15 05/07/2026 |
| 30 | CoinUp.io |
XRP/USDT | $1.17 | $170,526,723 | 04:54:17 05/07/2026 |
| 31 |  BTSE |
XRP/USDT | $1.17 | $154,431,642 | 04:57:15 05/07/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.16 | $150,458,080 | 05:00:17 05/07/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.16 | $149,894,546 | 05:00:15 05/07/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.16 | $149,571,110 | 05:00:15 05/07/2026 |
| 35 |  Pionex |
XRP/BTC | $1.17 | $146,121,244 | 04:57:16 05/07/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.17 | $142,359,005 | 04:57:11 05/07/2026 |
| 37 |  MSX |
XRP/USD | $1.16 | $140,074,057 | 05:03:53 05/07/2026 |
| 38 |  Toobit |
XRP/USDT | $1.17 | $135,276,453 | 04:57:17 05/07/2026 |
| 39 | BlockFin |
XRP/USDT | $1.16 | $130,553,246 | 05:00:09 05/07/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.17 | $127,935,820 | 04:57:15 05/07/2026 |
| 41 |  Batonex |
XRP/USDT | $1.16 | $125,843,366 | 05:00:16 05/07/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.17 | $111,598,703 | 04:54:17 05/07/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.16 | $108,029,537 | 05:00:07 05/07/2026 |
| 44 |  Gate |
XRP/USDT | $1.16 | $106,956,952 | 04:54:19 05/07/2026 |
| 45 | Binance |
XRP/USDT | $1.17 | $103,457,699 | 04:56:42 05/07/2026 |
| 46 |  BitxEX |
XRP/USDT | $1.16 | $98,748,001 | 05:00:08 05/07/2026 |
| 47 |  Bitbase |
XRP/USDT | $1.17 | $96,842,249 | 04:54:17 05/07/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.17 | $95,555,580 | 04:57:22 05/07/2026 |
| 49 |  Websea |
XRP/USDT | $1.17 | $90,566,718 | 04:57:17 05/07/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.17 | $87,291,824 | 04:56:29 05/07/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.16 | $83,366,326 | 04:51:17 05/07/2026 |
| 52 |  Upbit |
XRP/KRW | $1.15 | $83,260,118 | 04:56:54 05/07/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.17 | $78,505,194 | 04:54:16 05/07/2026 |
| 54 | CEEX exchange |
XRP/USDT | $1.17 | $77,976,964 | 05:00:12 05/07/2026 |
| 55 |  BloFin |
XRP/USDT | $1.16 | $77,321,917 | 05:00:08 05/07/2026 |
| 56 | WEEX |
XRP/USDT | $1.17 | $75,678,154 | 04:57:12 05/07/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.16 | $73,679,738 | 05:00:16 05/07/2026 |
| 58 |  AscendEX |
XRP/USDT | $1.17 | $72,064,847 | 04:48:07 05/07/2026 |
| 59 |  KuCoin |
XRP/USDT | $1.17 | $70,607,005 | 04:56:23 05/07/2026 |
| 60 | Binance |
XRP/USDC | $1.16 | $68,982,874 | 04:54:17 05/07/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.16 | $66,858,492 | 05:00:17 05/07/2026 |
| 62 | Batonex |
XRP/USDT | $1.16 | $64,131,265 | 05:00:07 05/07/2026 |
| 63 |  WOO X Pro |
XRP/USDT | $1.16 | $62,439,993 | 05:00:09 05/07/2026 |
| 64 | KuCoin |
XRP/USDT | $1.17 | $61,539,000 | 04:54:19 05/07/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.16 | $58,990,530 | 05:00:15 05/07/2026 |
| 66 |  Hotcoin |
XRP/USDT | $1.17 | $58,627,986 | 04:57:19 05/07/2026 |
| 67 |  Grvt |
XRP/USDT | $1.16 | $57,364,475 | 03:21:23 05/07/2026 |
| 68 |  4E |
XRP/USDT | $1.17 | $57,252,734 | 04:57:15 05/07/2026 |
| 69 | TruBit Pro Exchange |
XRP/USDT | $1.17 | $55,362,906 | 05:00:07 05/07/2026 |
| 70 |  YEX |
XRP/USDT | $1.16 | $53,378,606 | 05:00:16 05/07/2026 |
| 71 | BTCC |
XRP/USDT | $1.17 | $51,731,662 | 04:57:08 05/07/2026 |
| 72 | 4E |
XRP/USDT | $1.17 | $51,278,064 | 04:54:11 05/07/2026 |
| 73 |  BingX |
XRP/USDT | $1.17 | $50,583,630 | 04:57:18 05/07/2026 |
| 74 |  Hyperliquid |
XRP/USD | $1.17 | $48,593,612 | 04:57:26 05/07/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.16 | $48,474,731 | 05:00:17 05/07/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.16 | $48,474,731 | 05:00:17 05/07/2026 |
| 77 |  Blockfinex |
XRP/USDT | $1.16 | $48,474,461 | 05:00:15 05/07/2026 |
| 78 | BITmarkets |
XRP/USD | $1.17 | $47,980,300 | 05:00:08 05/07/2026 |
| 79 | B2Z Exchange |
XRP/USD | $1.17 | $47,979,691 | 05:00:08 05/07/2026 |
| 80 |  Bitrue |
XRP/USDT | $1.16 | $47,754,739 | 04:57:16 05/07/2026 |
| 81 | MEXC |
XRP/USD | $1.17 | $46,959,640 | 04:57:16 05/07/2026 |
| 82 |  UZX |
XRP/USDT | $1.17 | $45,753,710 | 04:57:17 05/07/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.17 | $45,604,800 | 04:57:15 05/07/2026 |
| 84 |  KTX |
XRP/USDT | $1.17 | $43,414,468 | 05:00:15 05/07/2026 |
| 85 | Toobit |
XRP/USDT | $1.17 | $39,959,206 | 04:57:09 05/07/2026 |
| 86 |  LBank |
XRP/USDT | $1.17 | $37,764,209 | 04:57:11 05/07/2026 |
| 87 |  Bithumb |
XRP/KRW | $1.15 | $35,512,371 | 04:59:54 05/07/2026 |
| 88 | Gate |
XRP/USDT | $1.17 | $35,475,044 | 04:56:54 05/07/2026 |
| 89 | OrangeX |
XRP/USDT | $1.17 | $35,217,127 | 04:51:11 05/07/2026 |
| 90 | BVOX |
XRP/USDT | $1.17 | $33,922,628 | 04:57:10 05/07/2026 |
| 91 |  BitGW Exchange |
XRP/USDT | $1.16 | $33,550,225 | 05:00:11 05/07/2026 |
| 92 |  BitTap |
XRP/USDT | $1.17 | $33,531,305 | 04:57:18 05/07/2026 |
| 93 |  Kraken |
XRP/USD | $1.17 | $33,444,278 | 04:59:54 05/07/2026 |
| 94 | Websea |
XRP/USDT | $1.17 | $33,415,799 | 04:57:11 05/07/2026 |
| 95 |  x.me Exchange |
XRP/USDT | $1.16 | $32,796,174 | 05:00:18 05/07/2026 |
| 96 |  BitMart |
XRP/USDT | $1.17 | $32,692,877 | 04:57:16 05/07/2026 |
| 97 |  CoinP |
XRP/USDT | $1.16 | $32,599,016 | 04:54:15 05/07/2026 |
| 98 |  OKX |
XRP/USDT | $1.17 | $32,172,929 | 04:56:23 05/07/2026 |
| 99 |  XXKK |
XRP/USDT | $1.16 | $32,171,263 | 05:00:07 05/07/2026 |
| 100 | MEXC |
XRP/USDT | $1.16 | $32,148,618 | 04:48:08 05/07/2026 |
| 101 |  EasiCoin |
XRP/USDT | $1.16 | $32,145,887 | 05:00:16 05/07/2026 |
| 102 | WOO X Pro |
XRP/USDT | $1.16 | $32,110,593 | 05:00:16 05/07/2026 |
| 103 |  Gems Trade |
XRP/USDT | $1.16 | $32,014,039 | 05:00:09 05/07/2026 |
| 104 |  Bullish |
XRP/RLUSD | $1.17 | $31,824,978 | 05:00:08 05/07/2026 |
| 105 | Hibt |
XRP/USDT | $1.17 | $31,059,163 | 04:54:12 05/07/2026 |
| 106 |  WhiteBIT |
XRP/USDT | $1.17 | $31,042,329 | 04:57:10 05/07/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.16 | $30,602,882 | 05:00:15 05/07/2026 |
| 108 |  XT.COM |
XRP/USDT | $1.17 | $30,213,894 | 04:57:08 05/07/2026 |
| 109 |  Poloniex |
XRP/USDT | $1.17 | $28,943,460 | 04:59:23 05/07/2026 |
| 110 |  BigONE |
XRP/USDT | $1.16 | $28,763,452 | 04:45:07 05/07/2026 |
| 111 | LBank |
XRP/USDT | $1.17 | $28,641,800 | 04:57:17 05/07/2026 |
| 112 | BloFin |
XRP/USDT | $1.16 | $28,212,636 | 05:00:16 05/07/2026 |
| 113 | Aivora Exchange |
XRP/USDC | $1.16 | $27,760,671 | 05:00:16 05/07/2026 |
| 114 |  KCEX |
XRP/USDT | $1.17 | $25,561,936 | 04:57:15 05/07/2026 |
| 115 | CrypFine |
XRP/USDT | $1.17 | $24,519,364 | 04:57:13 05/07/2026 |
| 116 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 117 | UZX |
XRP/USDT | $1.17 | $24,056,182 | 04:54:10 05/07/2026 |
| 118 |  Phemex |
XRP/USDT | $1.17 | $23,953,113 | 04:57:16 05/07/2026 |
| 119 | Aivora Exchange |
XRP/USDT | $1.16 | $23,297,088 | 05:00:11 05/07/2026 |
| 120 | CoinMy |
XRP/USDT | $1.17 | $23,029,812 | 05:00:08 05/07/2026 |
| 121 |  IMBX |
XRP/USDT | $1.16 | $22,516,876 | 05:00:15 05/07/2026 |
| 122 |  YUBIT |
XRP/USDT | $1.17 | $22,319,076 | 04:57:15 05/07/2026 |
| 123 | Phemex |
XRP/USDT | $1.17 | $21,433,806 | 04:57:12 05/07/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.16 | $21,062,931 | 05:00:13 05/07/2026 |
| 125 | BitradeX |
XRP/USDT | $1.17 | $20,331,271 | 04:57:19 05/07/2026 |
| 126 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 127 | Koinbay |
XRP/USDT | $1.16 | $19,322,206 | 05:00:10 05/07/2026 |
| 128 | WHXEX |
XRP/USDT | $1.16 | $19,144,065 | 05:00:12 05/07/2026 |
| 129 | Blockfinex |
XRP/USDT | $1.17 | $19,120,514 | 05:00:07 05/07/2026 |
| 130 | idax exchange |
XRP/USDT | $1.17 | $19,120,335 | 05:00:09 05/07/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $1.17 | $18,942,805 | 04:59:53 05/07/2026 |
| 132 | YUBIT |
XRP/USDT | $1.17 | $18,829,487 | 04:57:10 05/07/2026 |
| 133 | Bybit |
XRP/USDT | $1.17 | $18,300,280 | 04:54:10 05/07/2026 |
| 134 |  Coinbase International Exchange |
XRP/USDC | $1.16 | $17,588,106 | 05:00:16 05/07/2026 |
| 135 | Ourbit |
XRP/USDT | $1.17 | $17,187,132 | 04:57:11 05/07/2026 |
| 136 | B2Z Exchange |
XRP/USDT | $1.16 | $16,381,730 | 05:00:08 05/07/2026 |
| 137 | BTSE |
XRP/USDT | $1.17 | $16,344,678 | 04:57:11 05/07/2026 |
| 138 |  Aster |
XRP/USDT | $1.17 | $16,128,729 | 04:54:15 05/07/2026 |
| 139 | BITmarkets |
XRP/USDT | $1.16 | $15,783,710 | 05:00:08 05/07/2026 |
| 140 |  Crypto.com Exchange |
XRP/USD | $1.17 | $15,433,801 | 04:54:11 05/07/2026 |
| 141 | Binance |
XRP/USDC | $1.17 | $15,380,150 | 04:56:42 05/07/2026 |
| 142 | AstralX |
XRP/USDT | $1.16 | $14,131,855 | 05:00:08 05/07/2026 |
| 143 |  Bitvavo |
XRP/EUR | $1.17 | $13,521,357 | 04:57:07 05/07/2026 |
| 144 | Bitrue |
XRP/USDT | $1.17 | $13,448,553 | 04:57:11 05/07/2026 |
| 145 | Echobit |
XRP/USDT | $1.17 | $13,332,310 | 04:57:09 05/07/2026 |
| 146 | Bybit |
XRP/USD | $1.16 | $13,266,208 | 04:54:16 05/07/2026 |
| 147 | Bitget |
XRP/USDT | $1.17 | $13,220,314 | 04:54:12 05/07/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.16 | $12,488,184 | 05:00:12 05/07/2026 |
| 149 |  Azbit |
XRP/USDT | $1.17 | $12,028,259 | 04:54:11 05/07/2026 |
| 150 |  OneEx |
XRP/USDT | $1.16 | $11,860,424 | 05:00:07 05/07/2026 |
| 151 | Crypto.com Exchange |
XRP/USD | $1.17 | $11,476,099 | 04:21:20 05/07/2026 |
| 152 |  ZKE |
XRP/USDT | $1.16 | $11,472,917 | 05:00:09 05/07/2026 |
| 153 |  GroveX |
XRP/USDT | $1.17 | $11,083,924 | 05:00:08 05/07/2026 |
| 154 | LBank |
XRP/USDC | $1.17 | $10,724,859 | 04:57:11 05/07/2026 |
| 155 | Koinbay |
XRP/USDC | $1.16 | $10,612,006 | 05:00:10 05/07/2026 |
| 156 | idax exchange |
XRP/USDC | $1.16 | $10,529,714 | 05:00:09 05/07/2026 |
| 157 | WHXEX |
XRP/USDC | $1.16 | $10,517,821 | 05:00:12 05/07/2026 |
| 158 | Phemex |
XRP/USD | $1.17 | $10,494,204 | 04:57:16 05/07/2026 |
| 159 |  ASTX |
XRP/USDT | $1.16 | $10,358,915 | 05:00:11 05/07/2026 |
| 160 |  AEGET |
XRP/USDT | $1.16 | $10,357,828 | 05:00:16 05/07/2026 |
| 161 | Pionex |
XRP/USDT | $1.17 | $10,301,219 | 04:57:08 05/07/2026 |
| 162 | Toobit |
XRP/USDC | $1.17 | $10,254,153 | 04:57:17 05/07/2026 |
| 163 | Tapbit |
XRP/USDT | $1.17 | $10,121,910 | 04:57:07 05/07/2026 |
| 164 | Hotcoin |
XRP/USD | $1.17 | $9,919,975 | 04:57:19 05/07/2026 |
| 165 |  BiFinance |
XRP/USDT | $1.17 | $9,735,685 | 04:57:08 05/07/2026 |
| 166 | Ju.com |
XRP/USDT | $1.16 | $9,478,729 | 05:00:19 05/07/2026 |
| 167 | Crypto.com Exchange |
XRP/USDT | $1.17 | $9,229,259 | 04:54:11 05/07/2026 |
| 168 |  Picol |
XRP/USDT | $1.16 | $9,080,345 | 05:00:11 05/07/2026 |
| 169 | MEXC |
XRP/USDC | $1.17 | $9,011,864 | 04:57:16 05/07/2026 |
| 170 | Pionex |
XRP/USDT | $1.17 | $8,859,074 | 04:57:16 05/07/2026 |
| 171 |  IndoEx |
BTC/XRP | $63,224.43 | $8,615,367 | 05:00:08 05/07/2026 |
| 172 | Biconomy.com |
XRP/USDT | $1.17 | $8,328,130 | 04:57:07 05/07/2026 |
| 173 |  Coinbase Derivatives Exchange |
XRP/USD | $1.16 | $8,314,855 | 05:03:50 05/07/2026 |
| 174 |  Niza.io |
XRP/USD | $1.17 | $8,271,574 | 04:57:11 05/07/2026 |
| 175 | AscendEX |
XRP/USDT | $1.16 | $8,267,519 | 04:48:16 05/07/2026 |
| 176 | WhiteBIT |
XRP/USDC | $1.17 | $8,261,937 | 04:57:10 05/07/2026 |
| 177 | CoinP |
XRP/USDT | $1.17 | $8,009,895 | 04:54:07 05/07/2026 |
| 178 |  AlphaX |
XRP/USDT | $1.16 | $7,942,336 | 05:00:09 05/07/2026 |
| 179 | KCEX |
XRP/USDC | $1.17 | $7,756,076 | 04:57:15 05/07/2026 |
| 180 | BTCC |
XRP/USDC | $1.17 | $7,690,534 | 04:57:08 05/07/2026 |
| 181 | WhiteBIT |
XRP/WBT | $1.17 | $7,670,743 | 04:57:10 05/07/2026 |
| 182 | Hotcoin |
XRP/USDT | $1.17 | $7,323,885 | 04:50:55 05/07/2026 |
| 183 | Binance |
XRP/USD1 | $1.17 | $7,013,218 | 04:56:42 05/07/2026 |
| 184 | Echobit |
XRP/USDC | $1.17 | $6,991,951 | 04:57:09 05/07/2026 |
| 185 | ZKE |
XRP/USDC | $1.16 | $6,311,183 | 05:00:09 05/07/2026 |
| 186 | YEX |
XRP/USD | $1.16 | $6,233,974 | 05:00:16 05/07/2026 |
| 187 |  Venus |
XRP/vXRP | $1.17 | $6,199,392 | 05:00:10 05/07/2026 |
| 188 |  Tebbit |
XRP/USDT | $1.16 | $6,121,053 | 05:00:08 05/07/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.17 | $6,094,304 | 04:57:07 05/07/2026 |
| 190 | Kraken |
XRP/EUR | $1.17 | $5,985,837 | 04:59:54 05/07/2026 |
| 191 | Binance |
XRP/TRY | $1.16 | $5,969,146 | 04:56:42 05/07/2026 |
| 192 |  Bit2Me |
XRP/EUR | $1.17 | $5,836,898 | 05:00:07 05/07/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.16 | $5,733,613 | 05:00:10 05/07/2026 |
| 194 |  EdgeX |
XRP/USD | $1.16 | $5,712,346 | 05:03:15 05/07/2026 |
| 195 | Zoomex |
XRP/USDT | $1.17 | $5,482,106 | 04:57:11 05/07/2026 |
| 196 | CoinW |
XRP/USDT | $1.17 | $5,234,395 | 04:57:12 05/07/2026 |
| 197 |  Bitfinex |
XRP/USDT | $1.17 | $5,056,950 | 04:59:23 05/07/2026 |
| 198 | YEX |
XRP/USDC | $1.16 | $4,984,294 | 05:00:16 05/07/2026 |
| 199 | OneEx |
XRP/USDT | $1.37 | $4,916,686 | 05:00:16 05/07/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.16 | $4,878,256 | 05:00:10 05/07/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.16 | $4,791,613 | 05:00:18 05/07/2026 |
| 202 | IMBX |
XRP/USDT | $1.16 | $4,619,041 | 05:00:07 05/07/2026 |
| 203 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,702 | 05:00:09 05/07/2026 |
| 204 |  Mars Exchange |
XRP/USDT | $1.17 | $4,561,725 | 05:00:08 05/07/2026 |
| 205 |  LeveX |
XRP/USDT | $1.16 | $4,557,770 | 05:00:16 05/07/2026 |
| 206 |  LMAX Digital |
XRP/USD | $1.17 | $4,495,166 | 05:00:11 05/07/2026 |
| 207 |  HTX |
XRP/USDT | $1.17 | $4,308,302 | 04:51:19 05/07/2026 |
| 208 | BITmarkets |
XRP/USDC | $1.17 | $4,307,222 | 05:00:08 05/07/2026 |
| 209 | B2Z Exchange |
XRP/USDC | $1.17 | $4,307,113 | 05:00:08 05/07/2026 |
| 210 | Bitstamp by Robinhood |
XRP/EUR | $1.17 | $4,288,474 | 04:59:23 05/07/2026 |
| 211 | Bitbase |
XRP/USDT | $1.17 | $4,130,256 | 04:57:21 05/07/2026 |
| 212 | Zoomex |
XRP/USD | $1.13 | $3,975,548 | 04:54:17 05/07/2026 |
| 213 | BlockFin |
XRP/USDC | $1.17 | $3,870,254 | 05:00:09 05/07/2026 |
| 214 |  Coinstore |
XRP/USDT | $1.16 | $3,826,310 | 04:51:10 05/07/2026 |
| 215 | EasiCoin |
XRP/USDT | $1.16 | $3,818,900 | 05:00:09 05/07/2026 |
| 216 | BingX |
XRP/USDT | $1.16 | $3,680,202 | 04:48:11 05/07/2026 |
| 217 |  ALP.COM |
XRP/USDT | $1.16 | $3,655,044 | 05:00:08 05/07/2026 |
| 218 |  Antarctic |
XRP/USDT | $1.16 | $3,604,408 | 05:03:17 05/07/2026 |
| 219 |  MGBX |
XRP/USDT | $1.17 | $3,587,479 | 04:57:16 05/07/2026 |
| 220 | Binance |
XRP/JPY | $1.17 | $3,571,822 | 04:56:54 05/07/2026 |
| 221 | XT.COM |
XRP/USD1 | $1.17 | $3,506,071 | 04:57:08 05/07/2026 |
| 222 |  CRMClick |
XRP/USDT | $1.17 | $3,495,910 | 05:00:09 05/07/2026 |
| 223 | HTX |
XRP/USDT | $1.17 | $3,494,925 | 04:59:55 05/07/2026 |
| 224 | Coinlocally |
XRP/USDT | $1.16 | $3,459,350 | 05:00:09 05/07/2026 |
| 225 |  BitKan |
XRP/USDT | $1.17 | $3,456,381 | 05:00:08 05/07/2026 |
| 226 | Bitbaby |
XRP/USDC | $1.16 | $3,402,593 | 05:00:15 05/07/2026 |
| 227 | BITmarkets |
XRP/IDR | $1.17 | $3,398,902 | 05:00:08 05/07/2026 |
| 228 |  EVEDEX |
XRP/USD | $1.16 | $3,354,805 | 05:03:15 05/07/2026 |
| 229 |  P2B |
XRP/USDC | $1.17 | $3,351,785 | 04:45:07 05/07/2026 |
| 230 |  Paribu |
XRP/TRY | $1.16 | $3,333,939 | 05:02:53 05/07/2026 |
| 231 | WOO X Pro |
XRP/USD | $1.16 | $3,284,271 | 05:00:16 05/07/2026 |
| 232 |  BitMEX |
XRP/USDT | $1.17 | $3,245,627 | 04:57:15 05/07/2026 |
| 233 | Bitunix |
XRP/USD | $1.16 | $3,190,668 | 04:51:17 05/07/2026 |
| 234 | BitTap |
XRP/USDT | $1.17 | $3,178,174 | 04:57:12 05/07/2026 |
| 235 | GroveX |
XRP/FDUSD | $1.17 | $3,141,523 | 05:00:08 05/07/2026 |
| 236 | Bitunix |
XRP/USDC | $1.16 | $3,075,528 | 04:51:17 05/07/2026 |
| 237 | Cofinex |
XRP/USD | $1.17 | $3,027,696 | 05:00:15 05/07/2026 |
| 238 | GroveX |
XRP/USDC | $1.17 | $3,006,031 | 05:00:08 05/07/2026 |
| 239 |  Binance TR |
XRP/TRY | $1.16 | $2,967,531 | 04:57:09 05/07/2026 |
| 240 | Bitunix |
XRP/USDT | $1.17 | $2,780,761 | 04:51:11 05/07/2026 |
| 241 |  Extended |
XRP/USD | $1.16 | $2,674,224 | 05:03:16 05/07/2026 |
| 242 | BITmarkets |
XRP/INR | $1.16 | $2,623,256 | 05:00:08 05/07/2026 |
| 243 | B2Z Exchange |
XRP/INR | $1.16 | $2,623,223 | 05:00:08 05/07/2026 |
| 244 | B2Z Exchange |
XRP/GBP | $1.17 | $2,607,318 | 05:00:08 05/07/2026 |
| 245 | BITmarkets |
XRP/GBP | $1.17 | $2,607,314 | 05:00:08 05/07/2026 |
| 246 | BITmarkets |
XRP/EUR | $1.17 | $2,606,087 | 05:00:08 05/07/2026 |
| 247 | B2Z Exchange |
XRP/EUR | $1.17 | $2,606,084 | 05:00:08 05/07/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.17 | $2,602,239 | 05:00:15 05/07/2026 |
| 249 | Binance |
XRP/EUR | $1.17 | $2,567,003 | 04:56:54 05/07/2026 |
| 250 |  Coinone |
XRP/KRW | $1.15 | $2,515,735 | 04:59:53 05/07/2026 |
| 251 | IndoEx |
XRP/BTC | $1.17 | $2,488,602 | 05:00:08 05/07/2026 |
| 252 | Binance |
XRP/FDUSD | $1.17 | $2,465,897 | 04:56:42 05/07/2026 |
| 253 |  BlueBit |
XRP/USDT | $1.17 | $2,455,573 | 05:00:09 05/07/2026 |
| 254 | SuperEx |
XRP/BTC | $1.16 | $2,454,099 | 05:00:13 05/07/2026 |
| 255 | x.me Exchange |
XRP/USDT | $1.16 | $2,426,864 | 05:00:08 05/07/2026 |
| 256 | ASTX |
XRP/USDT | $1.16 | $2,341,720 | 05:00:16 05/07/2026 |
| 257 | Bitrue |
SOL/XRP | $81.94 | $2,294,522 | 04:57:11 05/07/2026 |
| 258 |  Lighter |
XRP/USDC | $1.16 | $2,293,373 | 05:00:15 05/07/2026 |
| 259 | BloFin |
XRP/USDC | $1.17 | $2,282,286 | 04:51:07 05/07/2026 |
| 260 |  HitBTC |
XRP/USDT | $1.17 | $2,263,764 | 04:54:11 05/07/2026 |
| 261 | Tapbit |
XRP/USDC | $1.17 | $2,262,576 | 04:57:07 05/07/2026 |
| 262 |  Gleec BTC |
XRP/USDT | $1.16 | $2,237,406 | 05:00:11 05/07/2026 |
| 263 |  Changelly |
XRP/USDT | $1.17 | $2,234,752 | 04:57:12 05/07/2026 |
| 264 |  FMFW.io |
XRP/USDT | $1.17 | $2,234,720 | 04:57:07 05/07/2026 |
| 265 | BITmarkets |
XRP/JPY | $1.17 | $2,134,841 | 05:00:08 05/07/2026 |
| 266 | B2Z Exchange |
XRP/JPY | $1.17 | $2,134,814 | 05:00:08 05/07/2026 |
| 267 |  VinDAX |
XRP/USDT | $1.17 | $2,130,965 | 05:00:08 05/07/2026 |
| 268 | Bybit |
XRP/USDC | $1.17 | $2,069,601 | 04:54:10 05/07/2026 |
| 269 | KuCoin |
XRP/USDC | $1.17 | $2,069,263 | 04:56:23 05/07/2026 |
| 270 |  Blynex |
XRP/USDT | $1.14 | $2,047,669 | 04:57:09 05/07/2026 |
| 271 | Hibt |
XRP/USDC | $1.17 | $2,025,229 | 04:54:12 05/07/2026 |
| 272 |  KlicklX |
XRP/USDT | $1.17 | $2,021,422 | 05:00:12 05/07/2026 |
| 273 | LeveX |
XRP/USDT | $1.16 | $2,007,542 | 05:00:11 05/07/2026 |
| 274 |  Luno |
XRP/ZAR | $1.17 | $1,987,143 | 04:59:53 05/07/2026 |
| 275 |  Backpack Exchange |
XRP/USDC | $1.17 | $1,978,035 | 04:57:15 05/07/2026 |
| 276 | Bitget |
XRP/USDC | $1.17 | $1,973,230 | 04:54:12 05/07/2026 |
| 277 |  CoinTR |
XRP/TRY | $1.16 | $1,965,529 | 05:00:07 05/07/2026 |
| 278 | Binance |
XRP/BTC | $1.17 | $1,964,024 | 04:56:42 05/07/2026 |
| 279 | WhiteBIT |
XRP/BTC | $1.17 | $1,942,807 | 04:57:10 05/07/2026 |
| 280 | Binance |
XRP/ETH | $1.17 | $1,938,179 | 04:56:54 05/07/2026 |
| 281 | Bitfinex |
XRP/USD | $1.17 | $1,928,158 | 04:59:53 05/07/2026 |
| 282 | KCEX |
XRP/USDT | $1.17 | $1,926,049 | 04:57:12 05/07/2026 |
| 283 | Phemex |
XRP/USDC | $1.17 | $1,915,435 | 04:57:16 05/07/2026 |
| 284 |  ICRYPEX |
XRP/USDT | $1.17 | $1,902,370 | 05:00:13 05/07/2026 |
| 285 | Binance |
XRP/RLUSD | $1.17 | $1,896,995 | 04:56:42 05/07/2026 |
| 286 | Tebbit |
XRP/USDT | $1.16 | $1,847,404 | 05:00:25 05/07/2026 |
| 287 | BYDFi |
XRP/USDC | $1.16 | $1,805,510 | 05:00:11 05/07/2026 |
| 288 | OKX |
XRP/USD | $1.17 | $1,748,443 | 04:56:23 05/07/2026 |
| 289 | LMAX Digital |
XRP/RLUSD | $1.17 | $1,736,651 | 05:00:11 05/07/2026 |
| 290 |  Cat.Ex |
XRP/USDT | $1.17 | $1,715,513 | 05:00:08 05/07/2026 |
| 291 | BITmarkets |
XRP/FDUSD | $1.17 | $1,707,166 | 05:00:08 05/07/2026 |
| 292 | B2Z Exchange |
XRP/FDUSD | $1.17 | $1,707,138 | 05:00:08 05/07/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.16 | $1,704,053 | 04:56:53 05/07/2026 |
| 294 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 295 |  Deribit |
XRP/USDC | $1.17 | $1,628,547 | 05:00:51 05/07/2026 |
| 296 |  C-Patex |
XRP/USDT | $1.17 | $1,592,131 | 04:57:10 05/07/2026 |
| 297 | BitMEX |
XRP/USD | $1.17 | $1,550,960 | 04:57:15 05/07/2026 |
| 298 | Niza.io |
XRP/EUR | $1.17 | $1,487,647 | 04:57:11 05/07/2026 |
| 299 | CoinTR |
XRP/USDT | $1.16 | $1,394,544 | 05:00:07 05/07/2026 |
| 300 |  SunX |
XRP/USDT | $1.09 | $1,365,366 | 05:03:15 05/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 05/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,747,138,891 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.