XRP XRP
Xếp hạng #6
16:54:00 02/08/2026
Giá XRP (XRP)
$1.08 1.93%
0.00001711 BTC
28,324 VND
Thấp: $1.05
Cao: $1.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.08 | $3,004,593,177 | 15:57:15 02/08/2026 |
| 2 |  FameEX |
XRP/USDT | $1.08 | $459,324,211 | 15:57:18 02/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.08 | $421,441,546 | 16:00:26 02/08/2026 |
| 4 |  SunX |
XRP/USDT | $1.08 | $421,245,420 | 16:00:12 02/08/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.08 | $321,262,694 | 15:57:15 02/08/2026 |
| 7 |  Binance |
XRP/USDT | $1.08 | $296,092,964 | 15:54:17 02/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.08 | $278,173,800 | 16:00:08 02/08/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.08 | $269,416,287 | 15:57:13 02/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.08 | $231,031,842 | 15:57:16 02/08/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.08 | $222,850,006 | 15:54:15 02/08/2026 |
| 12 | CoinUp.io |
XRP/USDT | $1.08 | $200,437,824 | 15:57:18 02/08/2026 |
| 13 |  WEEX |
XRP/USDT | $1.08 | $181,396,752 | 15:57:17 02/08/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.08 | $176,166,907 | 15:57:16 02/08/2026 |
| 15 |  MEXC |
XRP/USDT | $1.08 | $163,929,267 | 15:57:16 02/08/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.08 | $158,113,140 | 15:57:15 02/08/2026 |
| 17 |  BVOX |
XRP/USDT | $1.08 | $154,529,484 | 15:57:15 02/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.08 | $148,521,239 | 15:57:18 02/08/2026 |
| 19 |  IBIT Global |
XRP/USDT | $1.08 | $148,212,403 | 16:00:17 02/08/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.08 | $141,128,796 | 16:00:15 02/08/2026 |
| 21 |  Bybit |
XRP/USDT | $1.08 | $138,214,687 | 15:54:16 02/08/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.08 | $117,173,880 | 16:00:16 02/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.08 | $111,732,366 | 15:51:18 02/08/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.08 | $106,119,048 | 16:00:11 02/08/2026 |
| 25 |  Echobit |
XRP/USDT | $1.08 | $98,387,460 | 15:57:16 02/08/2026 |
| 26 | CEEX exchange |
XRP/USDT | $1.08 | $92,819,648 | 16:00:09 02/08/2026 |
| 27 |  BiKing |
XRP/USDT | $1.08 | $91,624,858 | 15:57:16 02/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $88,802,621 | 16:00:15 02/08/2026 |
| 29 |  BTCC |
XRP/USDT | $1.08 | $85,728,616 | 15:57:16 02/08/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.08 | $74,659,886 | 16:00:15 02/08/2026 |
| 31 |  Bitget |
XRP/USDT | $1.08 | $74,576,593 | 15:54:15 02/08/2026 |
| 32 |  MSX |
XRP/USD | $1.08 | $73,294,244 | 16:03:17 02/08/2026 |
| 33 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $67,761,510 | 16:00:08 02/08/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.08 | $66,669,691 | 15:57:11 02/08/2026 |
| 35 |  Bitunix |
XRP/USDT | $1.08 | $65,115,852 | 15:57:16 02/08/2026 |
| 36 |  Batonex |
XRP/USDT | $1.08 | $63,210,786 | 16:00:15 02/08/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.08 | $62,389,099 | 15:54:15 02/08/2026 |
| 38 |  Pionex |
XRP/BTC | $1.08 | $58,816,036 | 15:57:16 02/08/2026 |
| 39 |  BTSE |
XRP/USDT | $1.08 | $56,194,409 | 15:57:24 02/08/2026 |
| 40 |  BITmarkets |
XRP/USDT | $1.08 | $54,448,158 | 16:00:15 02/08/2026 |
| 41 |  B2Z Exchange |
XRP/USD | $1.08 | $54,437,008 | 16:00:15 02/08/2026 |
| 42 | MEXC |
XRP/USD | $1.08 | $53,481,562 | 15:57:16 02/08/2026 |
| 43 |  WhiteBIT |
XRP/USDT | $1.08 | $52,232,467 | 15:57:10 02/08/2026 |
| 44 |  4E |
XRP/USDT | $1.08 | $50,021,358 | 15:57:15 02/08/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.08 | $49,810,124 | 15:57:17 02/08/2026 |
| 46 |  KuCoin |
XRP/USDT | $1.08 | $49,296,756 | 15:59:23 02/08/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.08 | $47,477,031 | 15:57:15 02/08/2026 |
| 48 |  BlockFin |
XRP/USDT | $1.08 | $46,808,815 | 15:57:15 02/08/2026 |
| 49 |  Websea |
XRP/USDT | $1.08 | $44,676,679 | 15:57:18 02/08/2026 |
| 50 | BITmarkets |
XRP/USD | $1.08 | $43,328,010 | 16:00:12 02/08/2026 |
| 51 | B2Z Exchange |
XRP/USD | $1.08 | $43,327,752 | 16:00:11 02/08/2026 |
| 52 |  WOO X Pro |
XRP/USDT | $1.08 | $40,502,315 | 16:00:09 02/08/2026 |
| 53 |  Ekbit |
XRP/USDT | $1.08 | $38,604,552 | 16:00:16 02/08/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.08 | $38,515,543 | 16:00:17 02/08/2026 |
| 55 |  Gate |
XRP/USDT | $1.08 | $36,077,558 | 15:54:19 02/08/2026 |
| 56 | MEXC |
XRP/USDC | $1.08 | $35,165,891 | 15:57:16 02/08/2026 |
| 57 | Binance |
XRP/USDT | $1.08 | $34,914,320 | 15:56:42 02/08/2026 |
| 58 | BlockFin |
XRP/USDT | $1.08 | $34,773,866 | 15:57:07 02/08/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.08 | $32,270,476 | 16:00:17 02/08/2026 |
| 60 |  CoinMy |
XRP/USDT | $1.08 | $29,389,487 | 16:00:16 02/08/2026 |
| 61 |  Upbit |
XRP/KRW | $1.07 | $27,846,897 | 15:56:53 02/08/2026 |
| 62 |  Coinbase Exchange |
XRP/USD | $1.08 | $27,680,962 | 15:56:59 02/08/2026 |
| 63 |  Hotcoin |
XRP/USDT | $1.08 | $27,565,713 | 15:57:20 02/08/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.08 | $27,072,323 | 15:57:15 02/08/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.08 | $26,789,076 | 16:00:17 02/08/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.08 | $26,788,776 | 16:00:16 02/08/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.08 | $26,788,686 | 16:00:16 02/08/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.08 | $26,677,711 | 15:57:17 02/08/2026 |
| 69 | KuCoin |
XRP/USDT | $1.08 | $26,418,038 | 15:57:18 02/08/2026 |
| 70 |  UZX |
XRP/USDT | $1.08 | $26,392,252 | 15:57:15 02/08/2026 |
| 71 |  CoinP |
XRP/USDT | $1.08 | $26,176,059 | 16:00:15 02/08/2026 |
| 72 | BVOX |
XRP/USDT | $1.08 | $26,150,070 | 15:57:13 02/08/2026 |
| 73 |  YEX |
XRP/USDT | $1.08 | $25,466,437 | 15:57:16 02/08/2026 |
| 74 | AstralX |
XRP/USDT | $1.08 | $24,866,165 | 16:00:17 02/08/2026 |
| 75 | Binance |
XRP/USDC | $1.08 | $24,543,069 | 15:54:17 02/08/2026 |
| 76 |  Grvt |
XRP/USDT | $1.08 | $24,516,877 | 14:51:20 02/08/2026 |
| 77 | Batonex |
XRP/USDT | $1.08 | $23,082,551 | 16:00:11 02/08/2026 |
| 78 |  BitMart |
XRP/USDT | $1.08 | $22,805,900 | 16:00:16 02/08/2026 |
| 79 |  LBank |
XRP/USDT | $1.08 | $22,099,185 | 15:57:16 02/08/2026 |
| 80 |  Poloniex |
XRP/USDT | $1.08 | $21,879,883 | 15:59:23 02/08/2026 |
| 81 | WEEX |
XRP/USDT | $1.08 | $21,313,872 | 15:57:08 02/08/2026 |
| 82 |  BloFin |
XRP/USDT | $1.08 | $20,651,205 | 15:57:07 02/08/2026 |
| 83 |  BingX |
XRP/USDT | $1.08 | $19,945,550 | 15:57:17 02/08/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.08 | $19,781,279 | 16:00:16 02/08/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.08 | $19,641,895 | 15:57:18 02/08/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.08 | $19,080,375 | 15:57:15 02/08/2026 |
| 87 |  Hyperliquid |
XRP/USDC | $1.08 | $17,418,785 | 15:57:26 02/08/2026 |
| 88 | BTCC |
XRP/USDT | $1.08 | $17,390,514 | 15:57:12 02/08/2026 |
| 89 | 4E |
XRP/USDT | $1.08 | $17,261,234 | 15:57:07 02/08/2026 |
| 90 |  BiFinance |
XRP/USDT | $1.08 | $16,314,260 | 15:57:11 02/08/2026 |
| 91 |  BitGW Exchange |
XRP/USDT | $1.08 | $16,070,457 | 16:00:12 02/08/2026 |
| 92 | BITmarkets |
XRP/USDT | $1.08 | $15,914,348 | 16:00:12 02/08/2026 |
| 93 | B2Z Exchange |
XRP/USDT | $1.08 | $15,914,253 | 16:00:11 02/08/2026 |
| 94 |  Gems Trade |
XRP/USDT | $1.08 | $15,898,876 | 16:00:09 02/08/2026 |
| 95 |  OKX |
XRP/USDT | $1.08 | $15,875,187 | 15:56:23 02/08/2026 |
| 96 | BTSE |
XRP/USDT | $1.08 | $15,844,974 | 15:54:11 02/08/2026 |
| 97 | WOO X Pro |
XRP/USDT | $1.08 | $15,619,627 | 16:00:16 02/08/2026 |
| 98 | Aivora Exchange |
XRP/USDT | $1.08 | $15,143,835 | 16:00:09 02/08/2026 |
| 99 | CoinMy |
XRP/USDT | $1.08 | $15,072,572 | 16:00:08 02/08/2026 |
| 100 |  Bitbaby |
XRP/USDT | $1.08 | $15,011,707 | 16:00:15 02/08/2026 |
| 101 |  IMBX |
XRP/USDT | $1.08 | $14,558,536 | 16:00:15 02/08/2026 |
| 102 |  BitxEX |
XRP/USDT | $1.08 | $14,227,123 | 16:00:10 02/08/2026 |
| 103 | Aivora Exchange |
XRP/USDC | $1.08 | $14,190,076 | 16:00:17 02/08/2026 |
| 104 |  BitTap |
XRP/USDT | $1.08 | $13,655,428 | 16:00:26 02/08/2026 |
| 105 | Toobit |
XRP/USDT | $1.08 | $13,459,095 | 15:57:08 02/08/2026 |
| 106 | Gate |
XRP/USDT | $1.08 | $13,053,285 | 15:56:24 02/08/2026 |
| 107 |  KCEX |
XRP/USDT | $1.08 | $12,149,492 | 15:57:15 02/08/2026 |
| 108 |  OneEx |
XRP/USDT | $1.08 | $12,145,212 | 16:00:12 02/08/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.08 | $12,088,299 | 15:57:15 02/08/2026 |
| 110 |  Bullish |
XRP/RLUSD | $1.08 | $11,870,373 | 16:00:11 02/08/2026 |
| 111 | OrangeX |
XRP/USDT | $1.08 | $11,405,410 | 15:54:08 02/08/2026 |
| 112 |  Bitbase |
XRP/USDT | $1.08 | $11,234,778 | 15:57:17 02/08/2026 |
| 113 |  Bithumb |
XRP/KRW | $1.07 | $10,929,038 | 15:59:53 02/08/2026 |
| 114 |  Phemex |
XRP/USDT | $1.08 | $10,637,592 | 15:57:12 02/08/2026 |
| 115 | Hibt |
XRP/USDT | $1.08 | $10,400,931 | 15:51:12 02/08/2026 |
| 116 |  XT.COM |
XRP/USDT | $1.08 | $10,285,061 | 15:57:08 02/08/2026 |
| 117 |  BigONE |
XRP/USDT | $1.08 | $9,613,236 | 15:57:11 02/08/2026 |
| 118 | YUBIT |
XRP/USDT | $1.08 | $9,565,147 | 15:57:07 02/08/2026 |
| 119 | BloFin |
XRP/USDT | $1.08 | $9,506,137 | 15:57:16 02/08/2026 |
| 120 | Websea |
XRP/USDT | $1.08 | $9,347,094 | 15:54:10 02/08/2026 |
| 121 | CoinP |
XRP/USDT | $1.08 | $9,206,574 | 16:00:08 02/08/2026 |
| 122 | Bybit |
XRP/USDT | $1.08 | $9,152,384 | 15:54:11 02/08/2026 |
| 123 | MEXC |
XRP/USDT | $1.08 | $9,005,223 | 15:57:17 02/08/2026 |
| 124 | CrypFine |
XRP/USDT | $1.08 | $8,987,480 | 15:57:09 02/08/2026 |
| 125 |  Aster |
XRP/USDT | $1.08 | $8,206,708 | 15:54:15 02/08/2026 |
| 126 |  GroveX |
XRP/USDT | $1.08 | $8,154,200 | 16:00:11 02/08/2026 |
| 127 |  KTX |
XRP/USDT | $1.08 | $8,072,580 | 16:00:16 02/08/2026 |
| 128 | UZX |
XRP/USDT | $1.08 | $8,009,611 | 15:57:07 02/08/2026 |
| 129 | Hotcoin |
XRP/USDT | $1.08 | $7,973,703 | 15:51:12 02/08/2026 |
| 130 |  AlphaX |
XRP/USDT | $1.08 | $7,949,287 | 16:00:12 02/08/2026 |
| 131 | LBank |
XRP/USDT | $1.08 | $7,886,078 | 15:57:11 02/08/2026 |
| 132 | Phemex |
XRP/USDT | $1.08 | $7,700,166 | 15:57:17 02/08/2026 |
| 133 |  XXKK |
XRP/USDT | $1.08 | $7,359,126 | 16:00:10 02/08/2026 |
| 134 |  SuperEx |
XRP/USDT | $1.08 | $7,153,430 | 15:57:08 02/08/2026 |
| 135 |  Bitvavo |
XRP/EUR | $1.08 | $6,579,269 | 15:57:08 02/08/2026 |
| 136 | Koinbay |
XRP/USDT | $1.08 | $6,570,736 | 15:57:08 02/08/2026 |
| 137 | Biconomy.com |
XRP/USDT | $1.08 | $6,510,569 | 15:54:12 02/08/2026 |
| 138 | WHXEX |
XRP/USDT | $1.08 | $6,470,268 | 16:00:09 02/08/2026 |
| 139 | idax exchange |
XRP/USDT | $1.08 | $6,470,268 | 16:00:10 02/08/2026 |
| 140 | Blockfinex |
XRP/USDT | $1.08 | $6,469,835 | 16:00:09 02/08/2026 |
| 141 | Ourbit |
XRP/USDT | $1.08 | $6,341,690 | 15:57:07 02/08/2026 |
| 142 | BitradeX |
XRP/USDT | $1.08 | $6,157,547 | 15:57:07 02/08/2026 |
| 143 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 144 | Echobit |
XRP/USDT | $1.08 | $5,987,347 | 15:57:12 02/08/2026 |
| 145 | YEX |
XRP/USD | $1.08 | $5,983,340 | 15:57:16 02/08/2026 |
| 146 | Phemex |
XRP/USD | $1.08 | $5,958,059 | 15:57:17 02/08/2026 |
| 147 |  IndoEx |
BTC/XRP | $63,149.03 | $5,835,497 | 16:00:08 02/08/2026 |
| 148 |  Venus |
XRP/vXRP | $1.08 | $5,826,530 | 15:57:11 02/08/2026 |
| 149 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $5,723,033 | 15:59:23 02/08/2026 |
| 150 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $5,695,172 | 16:03:50 02/08/2026 |
| 151 |  Bitcastle |
XRP/USDT | $1.08 | $5,579,880 | 16:00:18 02/08/2026 |
| 152 | Toobit |
XRP/USDC | $1.08 | $5,562,509 | 15:57:16 02/08/2026 |
| 153 |  Kraken |
XRP/USD | $1.08 | $5,423,123 | 15:59:25 02/08/2026 |
| 154 | Bybit |
XRP/USD | $1.08 | $5,250,539 | 15:54:16 02/08/2026 |
| 155 |  EdgeX |
XRP/USD | $1.08 | $5,006,166 | 16:03:15 02/08/2026 |
| 156 |  Azbit |
XRP/USDT | $1.08 | $4,908,047 | 15:57:09 02/08/2026 |
| 157 | OneEx |
XRP/USDT | $1.37 | $4,904,474 | 16:00:15 02/08/2026 |
| 158 | Hotcoin |
XRP/USD | $1.08 | $4,747,437 | 15:57:20 02/08/2026 |
| 159 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,195 | 16:00:10 02/08/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.08 | $4,511,434 | 16:00:12 02/08/2026 |
| 161 | Tapbit |
XRP/USDT | $1.08 | $4,395,332 | 15:57:07 02/08/2026 |
| 162 | Bitget |
XRP/USDT | $1.08 | $4,391,106 | 15:54:56 02/08/2026 |
| 163 | Binance |
XRP/USDC | $1.08 | $4,386,800 | 15:56:42 02/08/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.08 | $4,375,067 | 15:57:08 02/08/2026 |
| 165 | Echobit |
XRP/USDC | $1.08 | $4,302,879 | 15:57:12 02/08/2026 |
| 166 | Bitrue |
XRP/USDT | $1.08 | $4,229,807 | 15:57:10 02/08/2026 |
| 167 | Pionex |
XRP/USDT | $1.08 | $4,094,438 | 15:57:12 02/08/2026 |
| 168 | Binance |
XRP/USD1 | $1.08 | $4,085,832 | 15:56:42 02/08/2026 |
| 169 |  ZKE |
XRP/USDT | $1.08 | $3,882,156 | 16:00:10 02/08/2026 |
| 170 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $3,673,938 | 16:00:16 02/08/2026 |
| 171 |  Picol |
XRP/USDT | $1.08 | $3,614,482 | 16:00:12 02/08/2026 |
| 172 | YEX |
XRP/USDT | $1.08 | $3,595,836 | 16:00:12 02/08/2026 |
| 173 |  CoinEx |
XRP/USDT | $1.08 | $3,516,478 | 15:57:15 02/08/2026 |
| 174 |  ASTX |
XRP/USDT | $1.08 | $3,510,690 | 16:00:12 02/08/2026 |
| 175 |  AEGET |
XRP/USDT | $1.08 | $3,510,625 | 16:00:12 02/08/2026 |
| 176 | B2Z Exchange |
XRP/USDC | $1.08 | $3,427,267 | 16:00:11 02/08/2026 |
| 177 | BITmarkets |
XRP/USDC | $1.08 | $3,427,154 | 16:00:12 02/08/2026 |
| 178 |  Blynex |
XRP/USDT | $1.08 | $3,377,168 | 15:57:07 02/08/2026 |
| 179 |  Deribit |
XRP/USDC | $1.08 | $3,278,515 | 15:51:58 02/08/2026 |
| 180 | BITmarkets |
XRP/IDR | $1.07 | $3,227,631 | 16:00:12 02/08/2026 |
| 181 | BitMart |
XRP/USD | $1.08 | $3,178,511 | 16:00:16 02/08/2026 |
| 182 | KCEX |
XRP/USDC | $1.08 | $3,151,412 | 15:57:15 02/08/2026 |
| 183 | Koinbay |
XRP/USDC | $1.08 | $3,078,839 | 15:57:08 02/08/2026 |
| 184 | WHXEX |
XRP/USDC | $1.08 | $2,985,357 | 16:00:09 02/08/2026 |
| 185 | idax exchange |
XRP/USDC | $1.08 | $2,985,357 | 16:00:10 02/08/2026 |
| 186 |  EVEDEX |
XRP/USD | $1.08 | $2,759,707 | 16:03:15 02/08/2026 |
| 187 | Zoomex |
XRP/USDT | $1.08 | $2,745,468 | 15:54:07 02/08/2026 |
| 188 | CoinW |
XRP/USDT | $1.08 | $2,643,446 | 15:57:07 02/08/2026 |
| 189 | AlphaX |
XRP/USDT | $1.08 | $2,622,796 | 16:00:17 02/08/2026 |
| 190 |  HTX |
XRP/USDT | $1.08 | $2,604,199 | 15:48:19 02/08/2026 |
| 191 | WOO X Pro |
XRP/USD | $1.08 | $2,561,904 | 16:00:16 02/08/2026 |
| 192 | WhiteBIT |
XRP/WBT | $1.08 | $2,502,022 | 15:57:10 02/08/2026 |
| 193 |  Paribu |
XRP/TRY | $1.08 | $2,489,301 | 15:59:53 02/08/2026 |
| 194 | WhiteBIT |
XRP/TRY | $1.08 | $2,480,052 | 15:57:10 02/08/2026 |
| 195 | BITmarkets |
XRP/INR | $1.07 | $2,462,382 | 16:00:12 02/08/2026 |
| 196 | B2Z Exchange |
XRP/INR | $1.07 | $2,462,367 | 16:00:11 02/08/2026 |
| 197 | Pionex |
XRP/USDT | $1.08 | $2,441,758 | 15:57:16 02/08/2026 |
| 198 | EasiCoin |
XRP/USDT | $1.08 | $2,437,521 | 16:00:09 02/08/2026 |
| 199 |  BlueBit |
XRP/USDT | $1.08 | $2,309,662 | 16:00:12 02/08/2026 |
| 200 | GroveX |
XRP/FDUSD | $1.08 | $2,308,857 | 16:00:11 02/08/2026 |
| 201 | YEX |
XRP/USDC | $1.08 | $2,301,433 | 15:57:16 02/08/2026 |
| 202 |  MGBX |
XRP/USDT | $1.08 | $2,298,607 | 15:57:16 02/08/2026 |
| 203 |  BitDelta |
XRP/USDT | $1.08 | $2,261,769 | 16:00:10 02/08/2026 |
| 204 | KTX |
XRP/USDT | $1.08 | $2,254,088 | 16:00:09 02/08/2026 |
| 205 |  Bitbank |
XRP/JPY | $1.08 | $2,241,322 | 15:57:10 02/08/2026 |
| 206 | BITmarkets |
XRP/GBP | $1.08 | $2,220,266 | 16:00:12 02/08/2026 |
| 207 | B2Z Exchange |
XRP/GBP | $1.08 | $2,220,240 | 16:00:11 02/08/2026 |
| 208 | GroveX |
XRP/USDC | $1.08 | $2,212,206 | 16:00:11 02/08/2026 |
| 209 | LBank |
XRP/USDC | $1.08 | $2,202,080 | 15:57:11 02/08/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.08 | $2,202,009 | 15:57:07 02/08/2026 |
| 211 | Crypto.com Exchange |
XRP/USD | $1.08 | $2,178,116 | 13:48:17 02/08/2026 |
| 212 | BTCC |
XRP/USDC | $1.08 | $2,170,536 | 15:57:12 02/08/2026 |
| 213 | Kraken |
XRP/EUR | $1.08 | $2,167,716 | 15:59:54 02/08/2026 |
| 214 |  Bit2Me |
XRP/EUR | $1.08 | $2,103,003 | 15:57:09 02/08/2026 |
| 215 | Bitcastle |
XRP/USDT | $1.08 | $2,044,802 | 16:00:12 02/08/2026 |
| 216 | XT.COM |
XRP/USD1 | $1.08 | $2,037,200 | 15:57:08 02/08/2026 |
| 217 | CZR Exchange |
XRP/USDT | $1.08 | $2,018,614 | 15:57:13 02/08/2026 |
| 218 | BITmarkets |
XRP/JPY | $1.08 | $1,989,558 | 16:00:12 02/08/2026 |
| 219 | B2Z Exchange |
XRP/JPY | $1.08 | $1,989,546 | 16:00:11 02/08/2026 |
| 220 | Bitunix |
XRP/USDC | $1.08 | $1,957,101 | 15:57:16 02/08/2026 |
| 221 | BITmarkets |
XRP/EUR | $1.08 | $1,924,722 | 16:00:12 02/08/2026 |
| 222 | B2Z Exchange |
XRP/EUR | $1.08 | $1,924,685 | 16:00:11 02/08/2026 |
| 223 | OKX |
XRP/EUR | $1.08 | $1,867,884 | 15:56:23 02/08/2026 |
| 224 |  LeveX |
XRP/USDT | $1.08 | $1,850,191 | 16:00:15 02/08/2026 |
| 225 |  ICRYPEX |
XRP/USDT | $1.08 | $1,849,883 | 16:00:13 02/08/2026 |
| 226 |  ALP.COM |
XRP/USDT | $1.08 | $1,839,176 | 16:00:12 02/08/2026 |
| 227 | WhiteBIT |
XRP/USD | $1.08 | $1,838,281 | 15:57:10 02/08/2026 |
| 228 |  BitKan |
XRP/USDT | $1.08 | $1,823,436 | 16:00:09 02/08/2026 |
| 229 | IMBX |
XRP/USDT | $1.08 | $1,821,297 | 16:00:11 02/08/2026 |
| 230 | ZKE |
XRP/USDC | $1.08 | $1,791,212 | 16:00:10 02/08/2026 |
| 231 |  Antarctic |
XRP/USDT | $1.08 | $1,756,598 | 16:03:21 02/08/2026 |
| 232 | Tapbit |
XRP/USDC | $1.08 | $1,729,995 | 15:57:07 02/08/2026 |
| 233 |  BYDFi |
XRP/USDC | $1.08 | $1,713,029 | 15:57:07 02/08/2026 |
| 234 | IndoEx |
XRP/BTC | $1.08 | $1,706,335 | 16:00:08 02/08/2026 |
| 235 | Bitunix |
XRP/USD | $1.08 | $1,695,667 | 15:57:16 02/08/2026 |
| 236 | Crypto.com Exchange |
XRP/USDT | $1.08 | $1,694,116 | 15:57:08 02/08/2026 |
| 237 | HTX |
XRP/USDT | $1.08 | $1,660,104 | 15:59:25 02/08/2026 |
| 238 |  CRMClick |
XRP/USDT | $1.08 | $1,659,931 | 16:00:11 02/08/2026 |
| 239 | WhiteBIT |
XRP/USDC | $1.08 | $1,623,466 | 15:57:10 02/08/2026 |
| 240 | Bitunix |
XRP/USDT | $1.08 | $1,605,503 | 15:57:10 02/08/2026 |
| 241 |  Extended |
XRP/USD | $1.08 | $1,604,571 | 16:03:16 02/08/2026 |
| 242 | B2Z Exchange |
XRP/FDUSD | $1.08 | $1,575,707 | 16:00:11 02/08/2026 |
| 243 | BITmarkets |
XRP/FDUSD | $1.08 | $1,575,686 | 16:00:12 02/08/2026 |
| 244 | Zoomex |
XRP/USD | $1.08 | $1,575,291 | 15:57:17 02/08/2026 |
| 245 | Binance |
XRP/TRY | $1.08 | $1,551,784 | 15:56:42 02/08/2026 |
| 246 | TruBit Pro Exchange |
XRP/USDC | $1.08 | $1,542,925 | 16:00:08 02/08/2026 |
| 247 |  VinDAX |
XRP/USDT | $1.06 | $1,538,425 | 16:00:12 02/08/2026 |
| 248 | Bitbase |
XRP/USDT | $1.08 | $1,511,315 | 15:57:07 02/08/2026 |
| 249 | BingX |
XRP/USDT | $1.08 | $1,496,652 | 15:57:12 02/08/2026 |
| 250 | BitDelta |
XRP/USDC | $1.08 | $1,477,240 | 16:00:10 02/08/2026 |
| 251 |  Bitfinex |
XRP/USDT | $1.08 | $1,446,499 | 15:59:23 02/08/2026 |
| 252 | BlockFin |
XRP/USDC | $1.08 | $1,445,857 | 15:57:07 02/08/2026 |
| 253 |  LMAX Digital |
XRP/USD | $1.08 | $1,425,995 | 16:00:12 02/08/2026 |
| 254 | Cofinex |
XRP/USD | $1.08 | $1,412,486 | 16:00:15 02/08/2026 |
| 255 | WhiteBIT |
XRP/BTC | $1.08 | $1,383,809 | 15:57:10 02/08/2026 |
| 256 | Bitrue |
SOL/XRP | $73.12 | $1,364,716 | 15:57:10 02/08/2026 |
| 257 |  Niza.io |
XRP/USD | $1.08 | $1,337,606 | 16:00:10 02/08/2026 |
| 258 | BYDFi |
XRP/USDT | $1.08 | $1,335,435 | 16:00:16 02/08/2026 |
| 259 | Bitbaby |
XRP/USDC | $1.08 | $1,285,949 | 16:00:15 02/08/2026 |
| 260 | BitTap |
XRP/USDT | $1.08 | $1,275,491 | 15:57:09 02/08/2026 |
| 261 |  Lighter |
XRP/USDC | $1.08 | $1,201,557 | 15:57:15 02/08/2026 |
| 262 |  Gemini |
XRP/GUSD | $1.08 | $1,106,295 | 15:59:53 02/08/2026 |
| 263 | Gemini |
XRP/USD | $1.08 | $1,106,295 | 15:59:53 02/08/2026 |
| 264 | Gemini |
XRP/USDC | $1.08 | $1,106,295 | 15:59:54 02/08/2026 |
| 265 |  Binance TR |
XRP/TRY | $1.08 | $1,071,030 | 15:57:09 02/08/2026 |
| 266 | SuperEx |
XRP/BTC | $1.08 | $1,032,182 | 15:57:08 02/08/2026 |
| 267 |  Changelly |
XRP/USDT | $1.08 | $1,022,056 | 16:00:13 02/08/2026 |
| 268 |  Gleec BTC |
XRP/USDT | $1.08 | $1,022,056 | 16:00:11 02/08/2026 |
| 269 |  FMFW.io |
XRP/USDT | $1.08 | $1,021,833 | 16:00:08 02/08/2026 |
| 270 |  HitBTC |
XRP/USDT | $1.08 | $1,021,820 | 15:57:09 02/08/2026 |
| 271 | WhiteBIT |
XRP/EUR | $1.08 | $1,009,045 | 15:57:10 02/08/2026 |
| 272 | KuCoin |
XRP/USDC | $1.08 | $1,007,564 | 15:59:23 02/08/2026 |
| 273 |  BitMEX |
XRP/USD | $1.08 | $981,213 | 15:57:15 02/08/2026 |
| 274 | Binance |
XRP/FDUSD | $1.08 | $974,853 | 15:56:42 02/08/2026 |
| 275 |  P2B |
XRP/USDC | $1.08 | $955,965 | 15:57:11 02/08/2026 |
| 276 | x.me Exchange |
XRP/USDT | $1.08 | $943,354 | 15:57:14 02/08/2026 |
| 277 | Phemex |
XRP/USDC | $1.08 | $942,811 | 15:57:17 02/08/2026 |
| 278 | Binance |
XRP/JPY | $1.08 | $924,371 | 15:56:42 02/08/2026 |
| 279 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $922,717 | 15:59:23 02/08/2026 |
| 280 |  Coinone |
XRP/KRW | $1.07 | $908,378 | 15:59:53 02/08/2026 |
| 281 | BloFin |
XRP/USDC | $1.08 | $856,725 | 15:57:07 02/08/2026 |
| 282 |  KlicklX |
XRP/USDT | $1.08 | $855,019 | 16:00:08 02/08/2026 |
| 283 | OKX |
XRP/USDC | $1.08 | $826,801 | 15:56:23 02/08/2026 |
| 284 |  Kalshi |
XRP/USD | $1.08 | $815,765 | 16:03:15 02/08/2026 |
| 285 |  C-Patex |
XRP/USDT | $1.08 | $810,527 | 15:57:13 02/08/2026 |
| 286 | Kraken |
XRP/USDC | $1.08 | $799,093 | 15:59:25 02/08/2026 |
| 287 |  BtcTurk | Kripto |
XRP/TRY | $1.08 | $779,846 | 15:59:23 02/08/2026 |
| 288 | Bit2Me |
XRP/USDC | $1.08 | $774,044 | 15:57:09 02/08/2026 |
| 289 | TruBit Pro Exchange |
XRP/MMXN | $1.08 | $739,463 | 16:00:08 02/08/2026 |
| 290 |  CoinTR |
XRP/USDT | $1.08 | $734,697 | 16:00:08 02/08/2026 |
| 291 | Bybit |
XRP/USDC | $1.08 | $734,573 | 15:54:11 02/08/2026 |
| 292 | KCEX |
XRP/USDT | $1.08 | $731,769 | 15:57:08 02/08/2026 |
| 293 | Bitrue |
ADA/XRP | $0.1855 | $703,087 | 15:57:10 02/08/2026 |
| 294 | CoinEx |
XRP/USDT | $1.08 | $697,137 | 15:59:53 02/08/2026 |
| 295 |  SunX |
XRP/USDT | $1.09 | $658,521 | 16:03:16 02/08/2026 |
| 296 |  PointPay |
XRP/USDT | $1.08 | $641,452 | 15:57:16 02/08/2026 |
| 297 |  Bitspay |
XRP/BTC | $1.07 | $637,803 | 16:00:07 02/08/2026 |
| 298 | CoinTR |
XRP/TRY | $1.08 | $601,144 | 16:00:08 02/08/2026 |
| 299 |  Korbit |
XRP/KRW | $1.07 | $598,619 | 15:54:07 02/08/2026 |
| 300 | Hibt |
XRP/USDC | $1.08 | $573,354 | 15:51:12 02/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 02/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,004,593,177 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.