XRP XRP
Xếp hạng #5
20:34:00 02/06/2026
Giá XRP (XRP)
$1.26 -2.66%
0.00001835 BTC
33,018 VND
Thấp: $1.26
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.26 | $2,178,800,492 | 20:00:10 02/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.26 | $2,178,014,260 | 20:00:10 02/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.26 | $814,376,225 | 19:57:15 02/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.26 | $750,095,320 | 19:54:17 02/06/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.26 | $562,951,677 | 19:57:18 02/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.26 | $562,883,828 | 20:00:23 02/06/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.26 | $492,550,357 | 19:57:15 02/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.26 | $440,923,181 | 19:57:16 02/06/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.26 | $396,906,953 | 19:57:15 02/06/2026 |
| 10 |  BVOX |
XRP/USDT | $1.26 | $389,212,564 | 19:57:15 02/06/2026 |
| 11 |  CoinW |
XRP/USDT | $1.26 | $370,481,184 | 19:57:17 02/06/2026 |
| 12 |  Hotcoin |
XRP/USDT | $1.26 | $367,379,338 | 19:57:17 02/06/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.26 | $326,986,658 | 19:54:08 02/06/2026 |
| 14 |  BTCC |
XRP/USDT | $1.26 | $324,413,099 | 19:57:16 02/06/2026 |
| 15 |  Bybit |
XRP/USDT | $1.26 | $320,543,830 | 19:54:16 02/06/2026 |
| 16 |  MEXC |
XRP/USDT | $1.26 | $286,928,268 | 19:57:16 02/06/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.26 | $277,509,323 | 20:00:16 02/06/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.26 | $273,465,819 | 20:00:12 02/06/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.26 | $243,500,480 | 19:54:17 02/06/2026 |
| 20 |  BiKing |
XRP/USDT | $1.26 | $236,723,900 | 20:00:16 02/06/2026 |
| 21 |  Ekbit |
XRP/USDT | $1.26 | $235,942,177 | 20:00:15 02/06/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.26 | $227,689,532 | 20:00:15 02/06/2026 |
| 23 |  Koinbay |
XRP/USDT | $2.20 | $222,294,274 | 19:57:15 02/06/2026 |
| 24 |  Millionero |
XRP/USDT | $1.26 | $192,513,440 | 19:57:15 02/06/2026 |
| 25 | MEXC |
XRP/USD | $1.26 | $188,254,514 | 19:57:16 02/06/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.26 | $187,358,519 | 20:00:18 02/06/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.26 | $187,239,462 | 20:00:15 02/06/2026 |
| 28 |  Bitget |
XRP/USDT | $1.26 | $186,968,195 | 19:54:15 02/06/2026 |
| 29 |  Echobit |
XRP/USDT | $1.26 | $179,349,770 | 19:57:16 02/06/2026 |
| 30 |  MSX |
XRP/USD | $1.26 | $176,465,813 | 20:03:52 02/06/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.26 | $172,729,969 | 20:00:15 02/06/2026 |
| 32 |  Upbit |
XRP/KRW | $1.22 | $155,059,289 | 19:56:53 02/06/2026 |
| 33 |  Batonex |
XRP/USDT | $1.26 | $152,645,131 | 20:00:16 02/06/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.26 | $146,867,853 | 19:57:15 02/06/2026 |
| 35 |  Toobit |
XRP/USDT | $1.26 | $146,070,936 | 19:57:16 02/06/2026 |
| 36 |  AstralX |
XRP/USDT | $1.34 | $141,635,777 | 17:57:07 30/05/2026 |
| 37 |  Bitbase |
XRP/USDT | $1.26 | $135,771,716 | 20:00:08 02/06/2026 |
| 38 | Binance |
XRP/USDC | $1.26 | $134,082,650 | 19:54:17 02/06/2026 |
| 39 |  Gate |
XRP/USDT | $1.26 | $133,025,252 | 19:54:19 02/06/2026 |
| 40 | Binance |
XRP/USDT | $1.26 | $129,901,184 | 19:56:54 02/06/2026 |
| 41 | BlockFin |
XRP/USDT | $1.26 | $128,476,058 | 20:00:11 02/06/2026 |
| 42 | Deepcoin |
XRP/USDT | $1.26 | $126,807,625 | 19:57:08 02/06/2026 |
| 43 |  KTX |
XRP/USDT | $1.26 | $118,540,187 | 20:00:10 02/06/2026 |
| 44 |  Grvt |
XRP/USDT | $1.26 | $117,148,834 | 16:27:20 02/06/2026 |
| 45 |  BitxEX |
XRP/USDT | $1.26 | $114,937,610 | 20:00:14 02/06/2026 |
| 46 | Bitbase |
XRP/USDT | $1.26 | $114,407,121 | 19:57:18 02/06/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.26 | $113,750,228 | 14:03:15 02/06/2026 |
| 48 |  Websea |
XRP/USDT | $1.26 | $112,720,755 | 19:57:17 02/06/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.26 | $112,036,951 | 19:57:15 02/06/2026 |
| 50 |  AIA Exchange |
XRP/USDT | $1.26 | $109,880,991 | 20:00:07 02/06/2026 |
| 51 |  GroveX |
XRP/USDC | $1.26 | $108,796,071 | 20:00:12 02/06/2026 |
| 52 |  KuCoin |
XRP/USDT | $1.26 | $99,242,521 | 19:56:53 02/06/2026 |
| 53 |  Bitunix |
XRP/USDT | $1.26 | $91,100,646 | 19:57:15 02/06/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.26 | $89,513,431 | 19:56:29 02/06/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.26 | $84,616,512 | 20:00:17 02/06/2026 |
| 56 | Batonex |
XRP/USDT | $1.26 | $79,862,641 | 20:00:10 02/06/2026 |
| 57 |  BloFin |
XRP/USDT | $1.26 | $76,458,769 | 19:57:10 02/06/2026 |
| 58 |  B2Z Exchange |
XRP/USD | $1.26 | $73,726,155 | 20:00:15 02/06/2026 |
| 59 |  BTSE |
XRP/USDT | $1.26 | $73,699,750 | 19:57:15 02/06/2026 |
| 60 |  AscendEX |
XRP/USDT | $1.26 | $71,513,914 | 19:54:07 02/06/2026 |
| 61 |  4E |
XRP/USDT | $1.26 | $71,173,835 | 20:00:15 02/06/2026 |
| 62 |  CoinMy |
XRP/USDT | $1.26 | $70,780,509 | 20:00:16 02/06/2026 |
| 63 |  BITmarkets |
XRP/USDT | $1.26 | $70,765,277 | 20:00:15 02/06/2026 |
| 64 |  Bitrue |
XRP/USDT | $1.26 | $66,867,595 | 19:57:16 02/06/2026 |
| 65 | BTCC |
XRP/USDT | $1.26 | $64,964,583 | 19:57:10 02/06/2026 |
| 66 | 4E |
XRP/USDT | $1.26 | $64,303,028 | 20:00:11 02/06/2026 |
| 67 |  BitradeX |
XRP/USDT | $1.26 | $58,768,841 | 19:57:15 02/06/2026 |
| 68 |  OneBullEx |
XRP/USDT | $1.26 | $55,697,789 | 20:00:27 02/06/2026 |
| 69 | KuCoin |
XRP/USDT | $1.26 | $55,196,061 | 19:54:18 02/06/2026 |
| 70 |  UZX |
XRP/USDT | $1.26 | $54,727,889 | 19:57:15 02/06/2026 |
| 71 |  Bithumb |
XRP/KRW | $1.22 | $54,012,919 | 19:59:53 02/06/2026 |
| 72 |  BingX |
XRP/USDT | $1.26 | $54,007,075 | 19:57:17 02/06/2026 |
| 73 | OrangeX |
XRP/USDT | $1.26 | $50,818,341 | 19:57:10 02/06/2026 |
| 74 |  Coinlocally |
XRP/USDT | $1.26 | $50,425,937 | 20:00:16 02/06/2026 |
| 75 | BVOX |
XRP/USDT | $1.26 | $50,006,104 | 19:57:13 02/06/2026 |
| 76 | Toobit |
XRP/USDT | $1.26 | $49,217,636 | 19:57:10 02/06/2026 |
| 77 | BITmarkets |
XRP/USD | $1.26 | $47,531,098 | 20:00:08 02/06/2026 |
| 78 | B2Z Exchange |
XRP/USD | $1.26 | $47,527,705 | 20:00:10 02/06/2026 |
| 79 | BloFin |
XRP/USDT | $1.26 | $43,591,491 | 19:57:16 02/06/2026 |
| 80 |  Hyperliquid |
XRP/USD | $1.26 | $43,564,274 | 19:54:26 02/06/2026 |
| 81 | Bybit |
XRP/USDT | $1.26 | $43,482,589 | 19:54:11 02/06/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.26 | $43,143,035 | 20:00:16 02/06/2026 |
| 83 | MEXC |
XRP/USDT | $1.26 | $43,027,286 | 19:51:07 02/06/2026 |
| 84 |  CZR Exchange |
XRP/USDT | $1.26 | $42,778,322 | 20:00:17 02/06/2026 |
| 85 |  XXKK |
XRP/USDT | $1.26 | $42,054,132 | 20:00:11 02/06/2026 |
| 86 | Websea |
XRP/USDT | $1.26 | $42,042,787 | 19:54:11 02/06/2026 |
| 87 |  FameEX |
XRP/USDT | $1.26 | $41,517,193 | 19:57:18 02/06/2026 |
| 88 | TruBit Pro Exchange |
XRP/USDT | $1.26 | $41,257,394 | 20:00:11 02/06/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.26 | $41,002,315 | 19:57:17 02/06/2026 |
| 90 | Gate |
XRP/USDT | $1.26 | $40,022,953 | 19:56:54 02/06/2026 |
| 91 |  LBank |
XRP/USDT | $1.26 | $39,203,828 | 19:57:16 02/06/2026 |
| 92 | WEEX |
XRP/USDT | $1.26 | $39,044,110 | 19:57:10 02/06/2026 |
| 93 | GroveX |
XRP/USDT | $1.26 | $38,883,986 | 20:00:12 02/06/2026 |
| 94 |  Hibt |
XRP/USDT | $1.26 | $38,703,714 | 19:57:10 02/06/2026 |
| 95 |  Coinbase International Exchange |
XRP/USDC | $1.26 | $38,519,444 | 20:00:16 02/06/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.26 | $36,936,467 | 19:57:16 02/06/2026 |
| 97 |  CoinP |
XRP/USDT | $1.26 | $35,836,171 | 20:00:15 02/06/2026 |
| 98 |  BigONE |
XRP/USDT | $1.26 | $34,883,050 | 19:57:10 02/06/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.26 | $34,755,763 | 20:00:17 02/06/2026 |
| 100 |  YEX |
XRP/USDT | $1.26 | $34,604,343 | 19:57:16 02/06/2026 |
| 101 |  idax exchange |
XRP/USDT | $1.26 | $34,407,124 | 20:00:17 02/06/2026 |
| 102 |  WHXEX |
XRP/USDT | $1.26 | $34,406,485 | 20:00:16 02/06/2026 |
| 103 |  Blockfinex |
XRP/USDT | $1.26 | $34,406,186 | 20:00:15 02/06/2026 |
| 104 |  BitTap |
XRP/USDT | $1.26 | $33,160,602 | 20:00:16 02/06/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.26 | $33,052,122 | 19:59:53 02/06/2026 |
| 106 | LBank |
XRP/USDT | $1.26 | $32,701,835 | 19:57:11 02/06/2026 |
| 107 |  Dmex |
XRP/USD | $1.26 | $32,657,193 | 20:03:17 02/06/2026 |
| 108 |  Bullish |
XRP/RLUSD | $1.26 | $31,102,658 | 20:00:09 02/06/2026 |
| 109 | KTX |
XRP/USDT | $1.26 | $31,096,874 | 20:00:16 02/06/2026 |
| 110 | UZX |
XRP/USDT | $1.26 | $29,902,407 | 19:57:10 02/06/2026 |
| 111 |  IMBX |
XRP/USDT | $1.26 | $29,712,404 | 20:00:16 02/06/2026 |
| 112 |  BitMart |
XRP/USDT | $1.26 | $29,681,931 | 19:57:16 02/06/2026 |
| 113 |  Phemex |
XRP/USDT | $1.26 | $29,668,362 | 19:57:17 02/06/2026 |
| 114 | Bybit |
XRP/USD | $1.26 | $29,580,283 | 19:54:16 02/06/2026 |
| 115 | Phemex |
XRP/USDT | $1.26 | $29,447,965 | 19:57:12 02/06/2026 |
| 116 | CrypFine |
XRP/USDT | $1.26 | $29,110,123 | 14:03:08 02/06/2026 |
| 117 |  BitGW Exchange |
XRP/USDT | $1.26 | $28,864,504 | 19:57:10 02/06/2026 |
| 118 |  EagleX |
XRP/USDT | $1.26 | $28,154,789 | 20:00:07 02/06/2026 |
| 119 |  WhiteBIT |
XRP/USDT | $1.26 | $27,773,201 | 19:54:07 02/06/2026 |
| 120 |  Gems Trade |
XRP/USDT | $1.26 | $27,731,283 | 19:54:12 02/06/2026 |
| 121 |  OKX |
XRP/USDT | $1.26 | $27,629,992 | 19:56:53 02/06/2026 |
| 122 | Binance |
XRP/USDC | $1.26 | $26,988,430 | 19:56:54 02/06/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.26 | $26,267,493 | 20:00:11 02/06/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.26 | $26,162,715 | 19:57:15 02/06/2026 |
| 125 | YUBIT |
XRP/USDT | $1.26 | $25,572,122 | 19:57:11 02/06/2026 |
| 126 | EagleX |
XRP/USDT | $1.26 | $25,396,791 | 20:00:15 02/06/2026 |
| 127 | Aivora Exchange |
XRP/USDT | $1.26 | $24,744,859 | 20:00:11 02/06/2026 |
| 128 | CoinMy |
XRP/USDT | $1.26 | $24,536,587 | 20:00:12 02/06/2026 |
| 129 | Bitget |
XRP/USDT | $1.26 | $24,501,355 | 19:54:11 02/06/2026 |
| 130 | Ourbit |
XRP/USDT | $1.26 | $23,806,766 | 19:45:07 02/06/2026 |
| 131 | WHXEX |
XRP/USDT | $1.26 | $23,734,343 | 20:00:09 02/06/2026 |
| 132 | idax exchange |
XRP/USDT | $1.26 | $23,732,208 | 20:00:12 02/06/2026 |
| 133 | Blockfinex |
XRP/USDT | $1.26 | $23,728,669 | 20:00:11 02/06/2026 |
| 134 | Koinbay |
XRP/USDT | $1.26 | $23,430,371 | 19:57:10 02/06/2026 |
| 135 |  IndoEx |
BTC/XRP | $68,999.98 | $22,871,166 | 20:00:11 02/06/2026 |
| 136 |  Kraken |
XRP/USD | $1.26 | $22,436,866 | 19:59:24 02/06/2026 |
| 137 |  KCEX |
XRP/USDT | $1.26 | $22,212,833 | 19:57:15 02/06/2026 |
| 138 | Coinlocally |
XRP/USDT | $1.26 | $21,651,138 | 20:00:10 02/06/2026 |
| 139 |  Aster |
XRP/USDT | $1.26 | $21,601,356 | 19:54:15 02/06/2026 |
| 140 | BitradeX |
XRP/USDT | $1.26 | $21,307,784 | 19:57:11 02/06/2026 |
| 141 |  EdgeX |
XRP/USD | $1.26 | $19,623,975 | 20:03:15 02/06/2026 |
| 142 | Millionero |
XRP/USDT | $1.26 | $19,265,288 | 19:57:07 02/06/2026 |
| 143 |  BiFinance |
XRP/USDT | $1.26 | $18,171,562 | 19:57:10 02/06/2026 |
| 144 | BTSE |
XRP/USDT | $1.26 | $17,645,649 | 19:57:07 02/06/2026 |
| 145 | Hotcoin |
XRP/USDT | $1.26 | $17,390,027 | 19:54:06 02/06/2026 |
| 146 | KCEX |
XRP/USDC | $1.26 | $17,259,009 | 19:57:15 02/06/2026 |
| 147 |  OneEx |
XRP/USDT | $1.26 | $17,138,163 | 20:00:09 02/06/2026 |
| 148 | B2Z Exchange |
XRP/USDT | $1.26 | $17,031,283 | 20:00:10 02/06/2026 |
| 149 | BITmarkets |
XRP/USDT | $1.26 | $17,027,382 | 20:00:08 02/06/2026 |
| 150 | Bitrue |
XRP/USDT | $1.26 | $16,461,247 | 19:57:11 02/06/2026 |
| 151 | Toobit |
XRP/USDC | $1.26 | $16,338,899 | 19:57:16 02/06/2026 |
| 152 | WHXEX |
XRP/USDC | $1.26 | $16,326,177 | 20:00:09 02/06/2026 |
| 153 | idax exchange |
XRP/USDC | $1.26 | $16,320,979 | 20:00:12 02/06/2026 |
| 154 |  WOO X Pro |
XRP/USDT | $1.26 | $16,166,125 | 20:00:16 02/06/2026 |
| 155 | Koinbay |
XRP/USDC | $1.26 | $16,118,346 | 19:57:10 02/06/2026 |
| 156 |  XT.COM |
XRP/USDT | $1.26 | $15,886,351 | 19:57:12 02/06/2026 |
| 157 |  Bitstamp by Robinhood |
XRP/USD | $1.26 | $15,630,352 | 19:59:53 02/06/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.26 | $15,089,191 | 19:57:10 02/06/2026 |
| 159 |  Bitvavo |
XRP/EUR | $1.26 | $14,313,406 | 19:57:08 02/06/2026 |
| 160 |  Crypto.com Exchange |
XRP/USD | $1.26 | $14,256,258 | 19:57:10 02/06/2026 |
| 161 |  ZKE |
XRP/USDT | $1.26 | $14,238,501 | 20:00:13 02/06/2026 |
| 162 | Echobit |
XRP/USDT | $1.26 | $14,164,870 | 19:57:07 02/06/2026 |
| 163 | BTCC |
XRP/USDC | $1.26 | $13,507,903 | 19:57:10 02/06/2026 |
| 164 |  LMAX Digital |
XRP/USD | $1.26 | $13,205,849 | 20:00:12 02/06/2026 |
| 165 | Binance |
XRP/USD1 | $1.26 | $13,040,024 | 19:56:42 02/06/2026 |
| 166 | Zoomex |
XRP/USDT | $1.26 | $13,026,149 | 19:57:10 02/06/2026 |
| 167 | LBank |
XRP/USDC | $1.26 | $13,021,483 | 19:57:11 02/06/2026 |
| 168 |  ASTX |
XRP/USDT | $1.26 | $12,993,559 | 20:00:09 02/06/2026 |
| 169 |  AEGET |
XRP/USDT | $1.26 | $12,961,364 | 19:57:12 02/06/2026 |
| 170 | AstralX |
XRP/USDT | $1.34 | $12,694,929 | 17:57:15 30/05/2026 |
| 171 |  BitDelta |
XRP/USDT | $1.26 | $12,691,787 | 19:57:10 02/06/2026 |
| 172 |  Pionex |
XRP/USDT | $1.26 | $12,569,653 | 19:57:09 02/06/2026 |
| 173 | Tapbit |
XRP/USDT | $1.26 | $12,508,729 | 19:57:11 02/06/2026 |
| 174 | Crypto.com Exchange |
XRP/USDT | $1.26 | $12,199,175 | 19:57:10 02/06/2026 |
| 175 | YEX |
XRP/USDT | $1.26 | $11,978,845 | 20:00:12 02/06/2026 |
| 176 | Pionex |
XRP/USDT | $1.26 | $11,658,719 | 19:57:16 02/06/2026 |
| 177 | WOO X Pro |
XRP/USDT | $1.26 | $11,377,577 | 20:00:11 02/06/2026 |
| 178 |  Picol |
XRP/USDT | $1.26 | $11,087,382 | 20:00:11 02/06/2026 |
| 179 | GroveX |
XRP/USD1 | $1.26 | $10,706,338 | 20:00:12 02/06/2026 |
| 180 | Bitbase |
XRP/USDC | $1.26 | $10,643,270 | 20:00:08 02/06/2026 |
| 181 | Biconomy.com |
XRP/USDT | $1.26 | $10,581,595 | 19:57:07 02/06/2026 |
| 182 | CoinP |
XRP/USDT | $1.26 | $9,866,561 | 20:00:11 02/06/2026 |
| 183 |  Azbit |
XRP/USDT | $1.26 | $9,854,861 | 19:54:10 02/06/2026 |
| 184 | Millionero |
XRP/USDC | $1.26 | $9,602,528 | 19:57:07 02/06/2026 |
| 185 | OneBullEx |
XRP/USDT | $1.26 | $9,483,060 | 20:00:08 02/06/2026 |
| 186 | Azbit |
XRP/USDC | $1.26 | $9,368,394 | 19:54:10 02/06/2026 |
| 187 | Zoomex |
XRP/USD | $1.26 | $8,856,176 | 19:57:15 02/06/2026 |
| 188 |  ALP.COM |
XRP/USDT | $1.26 | $8,689,032 | 20:00:17 02/06/2026 |
| 189 | CoinW |
XRP/USDT | $1.26 | $8,582,039 | 19:57:11 02/06/2026 |
| 190 | Bybit |
XRP/EUR | $1.26 | $8,307,054 | 19:54:11 02/06/2026 |
| 191 | Cofinex |
XRP/USD | $1.26 | $8,127,491 | 20:00:15 02/06/2026 |
| 192 | AscendEX |
XRP/USDT | $1.26 | $8,058,475 | 19:54:15 02/06/2026 |
| 193 | YEX |
XRP/USD | $1.26 | $8,056,569 | 19:57:16 02/06/2026 |
| 194 |  Extended |
XRP/USD | $1.26 | $8,042,706 | 20:03:16 02/06/2026 |
| 195 |  Coinflare |
XRP/USDT | $1.37 | $7,869,243 | 20:00:15 02/06/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.26 | $7,868,862 | 19:57:10 02/06/2026 |
| 197 | GroveX |
XRP/FDUSD | $1.26 | $7,825,721 | 20:00:12 02/06/2026 |
| 198 |  EVEDEX |
XRP/USD | $1.26 | $7,781,645 | 20:03:15 02/06/2026 |
| 199 | Crypto.com Exchange |
XRP/USD | $1.26 | $7,747,005 | 19:33:18 02/06/2026 |
| 200 | Hotcoin |
XRP/USD | $1.26 | $7,745,635 | 19:57:17 02/06/2026 |
| 201 |  LeveX |
XRP/USDT | $1.26 | $7,698,506 | 20:00:16 02/06/2026 |
| 202 | WhiteBIT |
XRP/WBT | $1.26 | $7,646,018 | 19:54:07 02/06/2026 |
| 203 |  Venus |
XRP/vXRP | $1.26 | $6,924,983 | 19:57:07 02/06/2026 |
| 204 |  Tebbit |
XRP/USDT | $1.26 | $6,848,510 | 20:00:12 02/06/2026 |
| 205 | CZR Exchange |
XRP/USDT | $1.26 | $6,743,924 | 20:00:13 02/06/2026 |
| 206 | Echobit |
XRP/USDC | $1.26 | $6,734,647 | 19:57:07 02/06/2026 |
| 207 |  Bitcastle |
XRP/USDT | $1.26 | $6,722,571 | 20:00:13 02/06/2026 |
| 208 | IndoEx |
XRP/BTC | $1.26 | $6,668,845 | 20:00:11 02/06/2026 |
| 209 | BlockFin |
XRP/USDC | $1.26 | $6,634,181 | 20:00:11 02/06/2026 |
| 210 | Bitbaby |
XRP/USDC | $1.26 | $6,633,780 | 19:57:16 02/06/2026 |
| 211 | WhiteBIT |
XRP/USDC | $1.26 | $6,559,143 | 19:54:07 02/06/2026 |
| 212 | XT.COM |
XRP/USD1 | $1.26 | $6,513,344 | 19:57:12 02/06/2026 |
| 213 | Kraken |
XRP/EUR | $1.26 | $6,480,202 | 19:59:24 02/06/2026 |
| 214 |  Bit2Me |
XRP/EUR | $1.26 | $6,439,563 | 19:57:10 02/06/2026 |
| 215 |  HTX |
XRP/USDT | $1.26 | $6,425,005 | 19:57:20 02/06/2026 |
| 216 | IMBX |
XRP/USDT | $1.26 | $6,290,351 | 20:00:10 02/06/2026 |
| 217 | Bitstamp by Robinhood |
XRP/EUR | $1.26 | $6,031,347 | 19:59:53 02/06/2026 |
| 218 | Binance |
XRP/TRY | $1.26 | $5,988,627 | 19:56:42 02/06/2026 |
| 219 |  Coinone |
XRP/KRW | $1.22 | $5,787,196 | 19:59:53 02/06/2026 |
| 220 | MEXC |
XRP/USDC | $1.26 | $5,681,563 | 19:57:16 02/06/2026 |
| 221 |  Niza.io |
XRP/USD | $1.26 | $5,659,237 | 19:57:09 02/06/2026 |
| 222 |  P2B |
XRP/USDC | $1.26 | $5,639,731 | 19:54:07 02/06/2026 |
| 223 | BingX |
XRP/USDT | $1.26 | $5,590,111 | 19:57:11 02/06/2026 |
| 224 | BitTap |
XRP/USDT | $1.26 | $5,589,756 | 20:00:10 02/06/2026 |
| 225 |  ApeX Omni |
XRP/USDT | $1.26 | $5,569,080 | 20:00:16 02/06/2026 |
| 226 | DigiFinex |
XRP/USDT | $1.26 | $5,501,111 | 20:00:10 02/06/2026 |
| 227 | EasiCoin |
XRP/USDT | $1.26 | $5,460,602 | 20:00:08 02/06/2026 |
| 228 |  AlphaX |
XRP/USDT | $1.26 | $5,292,240 | 20:00:11 02/06/2026 |
| 229 | OneEx |
XRP/USDT | $1.37 | $4,915,100 | 20:00:15 02/06/2026 |
| 230 |  BitKan |
XRP/USDT | $1.26 | $4,828,762 | 20:00:08 02/06/2026 |
| 231 | WhiteBIT |
XRP/BTC | $1.26 | $4,774,727 | 19:54:07 02/06/2026 |
| 232 |  Coinstore |
XRP/USDT | $1.26 | $4,764,381 | 19:57:11 02/06/2026 |
| 233 |  MGBX |
XRP/USDT | $1.26 | $4,555,546 | 19:57:16 02/06/2026 |
| 234 |  Deribit |
XRP/USDC | $1.26 | $4,467,221 | 20:00:53 02/06/2026 |
| 235 | Ju.com |
XRP/USDT | $1.26 | $4,281,710 | 19:57:12 02/06/2026 |
| 236 | Bitunix |
XRP/USD | $1.26 | $4,150,291 | 19:57:15 02/06/2026 |
| 237 | Binance |
XRP/EUR | $1.26 | $4,010,323 | 19:56:42 02/06/2026 |
| 238 | BloFin |
XRP/USDC | $1.26 | $3,969,782 | 19:57:10 02/06/2026 |
| 239 | Tebbit |
XRP/USDT | $1.26 | $3,948,637 | 20:00:16 02/06/2026 |
| 240 |  BitMEX |
XRP/USD | $1.26 | $3,913,917 | 19:57:15 02/06/2026 |
| 241 |  Antarctic |
XRP/USDT | $1.26 | $3,779,969 | 20:03:20 02/06/2026 |
| 242 | Bitget |
XRP/USDC | $1.26 | $3,720,326 | 19:54:11 02/06/2026 |
| 243 | Bitunix |
XRP/USDT | $1.26 | $3,657,328 | 19:57:10 02/06/2026 |
| 244 | Hibt |
XRP/USDC | $1.26 | $3,569,430 | 19:57:10 02/06/2026 |
| 245 |  Binance TR |
XRP/TRY | $1.26 | $3,538,564 | 19:57:13 02/06/2026 |
| 246 | AEGET |
XRP/USDT | $1.26 | $3,486,859 | 20:00:24 02/06/2026 |
| 247 | B2Z Exchange |
XRP/USDC | $1.26 | $3,480,902 | 20:00:10 02/06/2026 |
| 248 | BITmarkets |
XRP/USDC | $1.26 | $3,480,149 | 20:00:08 02/06/2026 |
| 249 | Bitrue |
WLD/XRP | $0.4166 | $3,374,517 | 19:57:11 02/06/2026 |
| 250 | Bitcastle |
XRP/USDT | $1.26 | $3,270,548 | 20:00:19 02/06/2026 |
| 251 | VOOX Exchange |
XRP/USDT | $1.26 | $3,187,261 | 19:57:10 02/06/2026 |
| 252 | B2Z Exchange |
XRP/EUR | $1.26 | $3,174,829 | 20:00:10 02/06/2026 |
| 253 | BITmarkets |
XRP/EUR | $1.26 | $3,173,943 | 20:00:08 02/06/2026 |
| 254 | Tapbit |
XRP/USDC | $1.26 | $3,169,243 | 19:57:11 02/06/2026 |
| 255 |  Mars Exchange |
XRP/USDT | $1.26 | $3,135,418 | 20:00:10 02/06/2026 |
| 256 | Bitrue |
SOL/XRP | $78.81 | $3,109,942 | 19:57:11 02/06/2026 |
| 257 |  AllinX |
XRP/USDT | $1.26 | $3,084,560 | 20:00:07 02/06/2026 |
| 258 |  Lighter |
XRP/USDC | $1.26 | $3,060,997 | 19:57:15 02/06/2026 |
| 259 |  Dex-Trade |
XRP/USDT | $1.26 | $3,049,658 | 19:48:07 02/06/2026 |
| 260 |  PointPay |
XRP/USDT | $1.26 | $3,034,540 | 19:54:19 02/06/2026 |
| 261 | Bit2Me |
XRP/USDC | $1.26 | $2,969,774 | 19:57:10 02/06/2026 |
| 262 |  BYDFi |
XRP/USDT | $1.26 | $2,960,692 | 20:00:16 02/06/2026 |
| 263 | WOO X Pro |
XRP/USD | $1.26 | $2,953,964 | 20:00:16 02/06/2026 |
| 264 |  Nivex |
XRP/USDT | $1.26 | $2,897,146 | 20:00:10 02/06/2026 |
| 265 | Bitunix |
XRP/USDC | $1.26 | $2,864,463 | 19:57:15 02/06/2026 |
| 266 | Binance |
XRP/JPY | $1.26 | $2,840,515 | 19:56:54 02/06/2026 |
| 267 |  Bybit EU |
XRP/EUR | $1.26 | $2,728,437 | 19:54:12 02/06/2026 |
| 268 | B2Z Exchange |
XRP/JPY | $1.26 | $2,723,986 | 20:00:10 02/06/2026 |
| 269 | BITmarkets |
XRP/JPY | $1.26 | $2,723,318 | 20:00:08 02/06/2026 |
| 270 |  Blynex |
XRP/USDT | $1.26 | $2,597,846 | 19:57:07 02/06/2026 |
| 271 | Binance |
XRP/FDUSD | $1.26 | $2,594,935 | 19:56:54 02/06/2026 |
| 272 | SuperEx |
XRP/BTC | $1.26 | $2,591,082 | 20:00:11 02/06/2026 |
| 273 |  BlueBit |
XRP/USDT | $1.26 | $2,575,592 | 20:00:10 02/06/2026 |
| 274 | ASTX |
XRP/USDT | $1.26 | $2,514,711 | 20:00:16 02/06/2026 |
| 275 | KCEX |
XRP/USDT | $1.26 | $2,468,778 | 19:57:10 02/06/2026 |
| 276 |  KlicklX |
XRP/USDT | $1.26 | $2,395,117 | 20:00:13 02/06/2026 |
| 277 | Bybit |
XRP/USDC | $1.26 | $2,377,862 | 19:54:11 02/06/2026 |
| 278 | Kraken |
XRP/USDT | $1.26 | $2,330,033 | 19:59:54 02/06/2026 |
| 279 | BITmarkets |
XRP/INR | $1.26 | $2,246,936 | 20:00:08 02/06/2026 |
| 280 | B2Z Exchange |
XRP/INR | $1.27 | $2,226,246 | 20:00:10 02/06/2026 |
| 281 |  CoinEx |
XRP/USDT | $1.26 | $2,196,229 | 19:59:53 02/06/2026 |
| 282 |  ICRYPEX |
XRP/USDT | $1.27 | $2,173,277 | 20:00:10 02/06/2026 |
| 283 |  Korbit |
XRP/KRW | $1.22 | $2,140,585 | 19:57:08 02/06/2026 |
| 284 | B2Z Exchange |
XRP/FDUSD | $1.26 | $2,114,433 | 20:00:10 02/06/2026 |
| 285 | BITmarkets |
XRP/FDUSD | $1.26 | $2,113,887 | 20:00:08 02/06/2026 |
| 286 | Bitrue |
TON/XRP | $2.02 | $2,099,940 | 19:57:11 02/06/2026 |
| 287 |  Bitso |
XRP/MXN | $1.26 | $2,099,675 | 19:58:31 02/06/2026 |
| 288 | Binance |
XRP/RLUSD | $1.26 | $2,075,753 | 19:56:54 02/06/2026 |
| 289 | BITmarkets |
XRP/IDR | $1.26 | $2,065,643 | 20:00:08 02/06/2026 |
| 290 |  VinDAX |
XRP/USDT | $1.26 | $2,034,771 | 20:00:12 02/06/2026 |
| 291 |  CoinTR |
XRP/TRY | $1.26 | $1,989,767 | 20:00:09 02/06/2026 |
| 292 |  Paribu |
XRP/TRY | $1.27 | $1,969,806 | 19:55:53 02/06/2026 |
| 293 | BitMEX |
XRP/USDT | $1.26 | $1,880,967 | 19:57:15 02/06/2026 |
| 294 | Binance |
XRP/BTC | $1.26 | $1,873,050 | 19:56:54 02/06/2026 |
| 295 | Bitrue |
DOGE/XRP | $0.09858 | $1,871,485 | 19:57:11 02/06/2026 |
| 296 | B2Z Exchange |
XRP/GBP | $1.26 | $1,811,737 | 20:00:10 02/06/2026 |
| 297 | BITmarkets |
XRP/GBP | $1.26 | $1,811,265 | 20:00:08 02/06/2026 |
| 298 |  Gemini |
XRP/GUSD | $1.26 | $1,801,713 | 19:59:54 02/06/2026 |
| 299 | Gemini |
XRP/USD | $1.26 | $1,801,713 | 19:59:53 02/06/2026 |
| 300 | Gemini |
XRP/USDC | $1.26 | $1,801,713 | 19:59:54 02/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 02/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,178,800,492 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.