XRP XRP
Xếp hạng #5
17:44:00 26/10/2026
Giá XRP (XRP)
$1.29 -0.14%
0.00001605 BTC
33,539 VND
Thấp: $1.27
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.29 | $3,641,965,579 | 16:57:15 26/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.29 | $1,279,964,402 | 17:01:09 26/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.29 | $1,278,994,976 | 17:00:08 26/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.29 | $547,755,619 | 16:57:15 26/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.29 | $508,705,625 | 16:57:15 26/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.29 | $465,114,883 | 16:54:17 26/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.29 | $361,051,032 | 17:00:09 26/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.29 | $355,730,398 | 16:57:15 26/10/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.29 | $349,257,578 | 16:57:19 26/10/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.29 | $304,425,721 | 17:00:08 26/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.29 | $277,977,447 | 16:57:16 26/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.29 | $249,853,657 | 16:57:16 26/10/2026 |
| 14 |  Bybit |
XRP/USDT | $1.29 | $234,798,498 | 16:54:16 26/10/2026 |
| 15 |  MEXC |
XRP/USDT | $1.29 | $222,856,267 | 16:57:16 26/10/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.29 | $212,306,805 | 17:00:15 26/10/2026 |
| 17 | CEEX exchange |
XRP/USDT | $1.29 | $211,664,840 | 17:00:16 26/10/2026 |
| 18 |  BTCC |
XRP/USDT | $1.29 | $211,302,249 | 16:57:16 26/10/2026 |
| 19 |  BASEKX |
XRP/USDT | $1.29 | $210,369,351 | 17:00:16 26/10/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.29 | $208,558,258 | 16:48:16 26/10/2026 |
| 21 |  CoinW |
XRP/USDT | $1.29 | $201,519,757 | 16:57:16 26/10/2026 |
| 22 |  Echobit |
XRP/USDT | $1.29 | $187,101,845 | 16:57:16 26/10/2026 |
| 23 | BlockFin |
XRP/USDT | $1.29 | $186,365,580 | 17:00:08 26/10/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.29 | $186,354,178 | 16:57:16 26/10/2026 |
| 25 |  Hibt |
XRP/USDT | $1.29 | $181,392,677 | 16:54:18 26/10/2026 |
| 26 |  4E |
XRP/USDT | $1.29 | $180,906,001 | 17:00:19 26/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.29 | $157,118,521 | 17:00:15 26/10/2026 |
| 28 |  BiKing |
XRP/USDT | $1.29 | $116,842,285 | 17:00:16 26/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.29 | $116,353,802 | 17:00:18 26/10/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.29 | $111,190,398 | 16:57:15 26/10/2026 |
| 31 |  Pionex |
XRP/BTC | $1.29 | $108,041,425 | 16:57:16 26/10/2026 |
| 32 |  BloFin |
XRP/USDT | $1.29 | $107,805,689 | 16:57:08 26/10/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.29 | $106,089,247 | 17:00:07 26/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.29 | $100,675,883 | 17:00:15 26/10/2026 |
| 35 |  Gate |
XRP/USDT | $1.29 | $100,383,499 | 16:54:20 26/10/2026 |
| 36 |  MSX |
XRP/USD | $1.29 | $99,832,398 | 17:00:47 26/10/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.29 | $92,049,798 | 17:00:17 26/10/2026 |
| 38 |  Bitget |
XRP/USDT | $1.29 | $91,675,748 | 16:54:16 26/10/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.29 | $88,156,985 | 16:57:07 26/10/2026 |
| 40 | Binance |
XRP/USDT | $1.29 | $85,783,027 | 16:56:42 26/10/2026 |
| 41 |  FameEX |
XRP/USDT | $1.29 | $84,449,465 | 16:57:18 26/10/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.29 | $80,498,985 | 16:57:16 26/10/2026 |
| 43 | TruBit Pro Exchange |
XRP/USDT | $1.29 | $73,873,660 | 17:00:10 26/10/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.29 | $67,287,852 | 16:57:16 26/10/2026 |
| 45 |  AEGET |
XRP/USDT | $1.29 | $61,843,614 | 16:57:17 26/10/2026 |
| 46 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 47 |  Aivora Exchange |
XRP/USDT | $1.29 | $57,728,376 | 17:00:08 26/10/2026 |
| 48 | Binance |
XRP/USDC | $1.29 | $57,687,214 | 16:54:17 26/10/2026 |
| 49 |  Upbit |
XRP/KRW | $1.30 | $56,094,143 | 16:56:53 26/10/2026 |
| 50 |  OneBullEx |
XRP/USDT | $1.29 | $55,491,606 | 17:00:21 26/10/2026 |
| 51 |  BVOX |
XRP/USDT | $1.29 | $54,725,077 | 16:57:15 26/10/2026 |
| 52 | Batonex |
XRP/USDT | $1.29 | $52,452,137 | 17:00:11 26/10/2026 |
| 53 | Aivora Exchange |
XRP/USDT | $1.29 | $52,306,575 | 17:00:16 26/10/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.29 | $51,744,695 | 16:57:16 26/10/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.29 | $51,552,997 | 17:00:15 26/10/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.29 | $47,815,880 | 16:57:18 26/10/2026 |
| 57 |  UZX |
XRP/USDT | $1.29 | $46,286,726 | 16:54:15 26/10/2026 |
| 58 |  Coinbase Exchange |
XRP/USD | $1.29 | $43,966,532 | 16:56:59 26/10/2026 |
| 59 | BTCC |
XRP/USDT | $1.29 | $42,826,116 | 16:57:08 26/10/2026 |
| 60 | 4E |
XRP/USDT | $1.29 | $42,628,081 | 17:00:13 26/10/2026 |
| 61 |  KuCoin |
XRP/USDT | $1.29 | $41,046,330 | 16:54:19 26/10/2026 |
| 62 | Toobit |
XRP/USDT | $1.29 | $38,731,819 | 16:57:08 26/10/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.29 | $38,370,772 | 17:00:17 26/10/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.29 | $38,211,752 | 16:57:15 26/10/2026 |
| 65 |  GroveX |
XRP/USDT | $1.29 | $35,847,974 | 17:00:11 26/10/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.29 | $35,045,135 | 16:57:16 26/10/2026 |
| 67 |  BingX |
XRP/USDT | $1.29 | $34,750,683 | 16:57:19 26/10/2026 |
| 68 |  Hyperliquid |
XRP/USDC | $1.29 | $34,623,813 | 16:57:26 26/10/2026 |
| 69 |  BiFinance |
XRP/USDT | $1.29 | $34,243,550 | 16:57:07 26/10/2026 |
| 70 |  Grvt |
XRP/USDT | $1.29 | $33,129,127 | 16:30:18 26/10/2026 |
| 71 |  KCEX |
XRP/USDT | $1.29 | $31,539,936 | 16:57:15 26/10/2026 |
| 72 |  EasiCoin |
XRP/USDT | $1.29 | $30,902,481 | 17:00:16 26/10/2026 |
| 73 | AstralX |
XRP/USDT | $1.29 | $30,266,295 | 16:57:10 26/10/2026 |
| 74 | Gate |
XRP/USDT | $1.29 | $29,291,000 | 16:56:24 26/10/2026 |
| 75 | KuCoin |
XRP/USDT | $1.29 | $28,402,904 | 16:56:23 26/10/2026 |
| 76 | BlockFin |
XRP/USDC | $1.29 | $28,210,004 | 17:00:08 26/10/2026 |
| 77 | OrangeX |
XRP/USDT | $1.29 | $28,184,339 | 16:57:07 26/10/2026 |
| 78 |  YUBIT |
XRP/USDT | $1.29 | $26,885,953 | 16:57:07 26/10/2026 |
| 79 |  Phemex |
XRP/USDT | $1.29 | $26,784,428 | 16:57:08 26/10/2026 |
| 80 |  x.me Exchange |
XRP/USDT | $1.29 | $26,678,097 | 16:57:19 26/10/2026 |
| 81 |  AlphaX |
XRP/USDT | $1.29 | $25,831,255 | 17:00:17 26/10/2026 |
| 82 |  KTX |
XRP/USDT | $1.29 | $25,530,641 | 17:00:15 26/10/2026 |
| 83 |  XT.COM |
XRP/USDT | $1.29 | $25,433,358 | 16:57:08 26/10/2026 |
| 84 |  BitxEX |
XRP/USDT | $1.29 | $25,429,366 | 17:00:08 26/10/2026 |
| 85 |  Tebbit |
XRP/USDT | $1.29 | $25,410,157 | 17:00:08 26/10/2026 |
| 86 |  MGBX |
XRP/USDT | $1.29 | $25,300,741 | 16:57:17 26/10/2026 |
| 87 | Tapbit |
XRP/USDT | $1.29 | $24,812,000 | 16:57:07 26/10/2026 |
| 88 |  BitradeX |
XRP/USDT | $1.29 | $24,754,051 | 16:54:15 26/10/2026 |
| 89 |  Bithumb |
XRP/KRW | $1.30 | $24,225,875 | 16:59:53 26/10/2026 |
| 90 |  BigONE |
XRP/USDT | $1.29 | $23,777,670 | 16:57:07 26/10/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.29 | $23,024,082 | 17:00:16 26/10/2026 |
| 92 |  Websea |
XRP/USDT | $1.29 | $22,992,623 | 16:48:13 26/10/2026 |
| 93 |  ASTX |
XRP/USDT | $1.29 | $22,486,386 | 17:00:16 26/10/2026 |
| 94 |  LBank |
XRP/USDC | $1.29 | $22,024,712 | 16:57:11 26/10/2026 |
| 95 |  BitDelta |
XRP/USDT | $1.29 | $21,636,284 | 16:57:07 26/10/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.29 | $21,487,143 | 16:59:23 26/10/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.29 | $21,478,397 | 17:00:16 26/10/2026 |
| 98 |  Buzzex |
XRP/USDT | $1.29 | $21,314,430 | 17:00:09 26/10/2026 |
| 99 |  IMBX |
XRP/USDT | $1.29 | $20,952,655 | 17:00:15 26/10/2026 |
| 100 | CrypFine |
XRP/USDT | $1.29 | $20,317,396 | 16:57:07 26/10/2026 |
| 101 |  Bullish |
XRP/RLUSD | $1.29 | $20,291,796 | 16:51:09 26/10/2026 |
| 102 | YUBIT |
XRP/USDT | $1.29 | $19,902,951 | 16:57:15 26/10/2026 |
| 103 | UZX |
XRP/USDT | $1.29 | $19,901,420 | 16:57:07 26/10/2026 |
| 104 | BloFin |
XRP/USDT | $1.29 | $19,887,306 | 16:54:20 26/10/2026 |
| 105 | MEXC |
XRP/USDT | $1.29 | $19,747,843 | 16:57:07 26/10/2026 |
| 106 |  WOO X Pro |
XRP/USDT | $1.29 | $19,621,026 | 17:00:15 26/10/2026 |
| 107 |  XXKK |
XRP/USDT | $1.29 | $19,523,778 | 17:00:11 26/10/2026 |
| 108 |  BitTap |
XRP/USDT | $1.29 | $17,982,892 | 17:00:16 26/10/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.29 | $17,533,427 | 17:00:13 26/10/2026 |
| 110 |  BITmarkets |
XRP/USD | $1.29 | $17,379,127 | 17:00:12 26/10/2026 |
| 111 |  B2Z Exchange |
XRP/USD | $1.29 | $17,378,272 | 17:00:07 26/10/2026 |
| 112 | Hibt |
XRP/USDT | $1.29 | $17,128,567 | 16:54:12 26/10/2026 |
| 113 | Echobit |
XRP/USDT | $1.29 | $16,911,344 | 16:57:10 26/10/2026 |
| 114 |  BitGW Exchange |
XRP/USDT | $1.29 | $16,883,322 | 16:57:13 26/10/2026 |
| 115 | Phemex |
XRP/USDT | $1.29 | $16,848,431 | 16:57:16 26/10/2026 |
| 116 | BloFin |
XRP/USDC | $1.29 | $16,783,091 | 16:57:08 26/10/2026 |
| 117 | Bybit |
XRP/USDT | $1.29 | $16,609,447 | 16:54:12 26/10/2026 |
| 118 |  Coinbase Derivatives Exchange |
XRP/USD | $1.29 | $16,464,328 | 17:00:50 26/10/2026 |
| 119 |  OKX |
XRP/USDT | $1.29 | $16,389,477 | 16:56:24 26/10/2026 |
| 120 | WEEX |
XRP/USDT | $1.29 | $16,362,415 | 16:57:09 26/10/2026 |
| 121 |  Gems Trade |
XRP/USDT | $1.29 | $16,251,392 | 17:00:12 26/10/2026 |
| 122 | Bitget |
XRP/USDT | $1.29 | $16,128,275 | 16:55:08 26/10/2026 |
| 123 | LBank |
XRP/USDT | $1.29 | $15,352,347 | 16:57:11 26/10/2026 |
| 124 |  OneEx |
XRP/USDT | $1.29 | $15,283,731 | 17:00:09 26/10/2026 |
| 125 |  EdgeX |
XRP/USDC | $1.29 | $15,060,539 | 17:00:16 26/10/2026 |
| 126 |  WhiteBIT |
XRP/USDT | $1.29 | $14,556,874 | 16:57:10 26/10/2026 |
| 127 | Koinbay |
XRP/USDT | $1.29 | $14,314,619 | 16:57:12 26/10/2026 |
| 128 | idax exchange |
XRP/USDT | $1.29 | $14,289,240 | 17:00:11 26/10/2026 |
| 129 | Echobit |
XRP/USDC | $1.29 | $14,031,275 | 16:57:10 26/10/2026 |
| 130 | Biconomy.com |
XRP/USDT | $1.29 | $13,997,319 | 16:57:10 26/10/2026 |
| 131 |  Aster |
XRP/USDT | $1.29 | $13,794,652 | 16:54:15 26/10/2026 |
| 132 |  Kraken |
XRP/USD | $1.29 | $13,138,873 | 16:59:24 26/10/2026 |
| 133 | Binance |
XRP/USDC | $1.29 | $13,065,922 | 16:56:42 26/10/2026 |
| 134 | Ourbit |
XRP/USDT | $1.29 | $13,027,655 | 16:48:10 26/10/2026 |
| 135 |  Bitbase |
XRP/USDT | $1.29 | $12,809,293 | 16:48:18 26/10/2026 |
| 136 | LBank |
XRP/USDT | $1.29 | $12,606,043 | 16:57:16 26/10/2026 |
| 137 |  Feather Exchange |
XRP/USDT | $1.29 | $12,297,904 | 17:00:07 26/10/2026 |
| 138 | Bitrue |
XRP/USDT | $1.29 | $11,797,615 | 16:57:10 26/10/2026 |
| 139 | BitradeX |
XRP/USDT | $1.29 | $11,666,466 | 16:57:16 26/10/2026 |
| 140 |  EVEDEX |
XRP/USD | $1.29 | $10,838,589 | 17:00:15 26/10/2026 |
| 141 | Bitbaby |
XRP/USDT | $1.29 | $10,390,332 | 17:00:07 26/10/2026 |
| 142 |  Deribit |
XRP/USDC | $1.29 | $10,285,411 | 12:46:03 26/10/2026 |
| 143 |  Azbit |
XRP/USDT | $1.29 | $10,215,482 | 16:54:14 26/10/2026 |
| 144 |  Bitvavo |
XRP/EUR | $1.29 | $10,149,809 | 16:57:09 26/10/2026 |
| 145 | GroveX |
XRP/FDUSD | $1.29 | $10,149,475 | 17:00:11 26/10/2026 |
| 146 |  Coinone |
XRP/KRW | $1.30 | $9,769,936 | 16:59:53 26/10/2026 |
| 147 | Phemex |
XRP/USD | $1.29 | $9,731,432 | 16:57:16 26/10/2026 |
| 148 | GroveX |
XRP/USDC | $1.29 | $9,727,582 | 17:00:11 26/10/2026 |
| 149 | BITmarkets |
XRP/USDT | $1.29 | $9,646,991 | 17:00:12 26/10/2026 |
| 150 | B2Z Exchange |
XRP/USDT | $1.29 | $9,646,516 | 17:00:07 26/10/2026 |
| 151 |  BTSE |
XRP/USDT | $1.29 | $9,620,751 | 16:57:07 26/10/2026 |
| 152 |  Bitstamp by Robinhood |
XRP/USD | $1.29 | $9,582,441 | 16:59:53 26/10/2026 |
| 153 |  IndoEx |
BTC/XRP | $80,444.18 | $9,208,897 | 16:57:07 26/10/2026 |
| 154 | CoinW |
XRP/USDT | $1.29 | $8,714,117 | 16:54:11 26/10/2026 |
| 155 |  Crypto.com Exchange |
XRP/USD | $1.29 | $8,692,910 | 16:54:12 26/10/2026 |
| 156 | Pionex |
XRP/USDT | $1.29 | $8,643,937 | 16:57:08 26/10/2026 |
| 157 | ASTX |
XRP/USDT | $1.29 | $8,588,623 | 17:00:12 26/10/2026 |
| 158 |  ZKE |
XRP/USDT | $1.29 | $8,574,094 | 17:00:09 26/10/2026 |
| 159 | AEGET |
XRP/USDT | $1.29 | $8,555,898 | 16:57:08 26/10/2026 |
| 160 |  Venus |
XRP/vXRP | $1.29 | $8,339,046 | 16:57:10 26/10/2026 |
| 161 | Koinbay |
XRP/USDC | $1.29 | $8,237,512 | 16:57:12 26/10/2026 |
| 162 | idax exchange |
XRP/USDC | $1.29 | $8,220,817 | 17:00:11 26/10/2026 |
| 163 |  Picol |
XRP/USDT | $1.29 | $7,634,651 | 17:00:12 26/10/2026 |
| 164 | KCEX |
XRP/USDC | $1.29 | $7,580,042 | 16:57:15 26/10/2026 |
| 165 |  Variational |
XRP/USDC | $1.29 | $7,090,764 | 17:00:16 26/10/2026 |
| 166 | Hotcoin |
XRP/USDT | $1.29 | $6,967,904 | 16:51:16 26/10/2026 |
| 167 | BTSE |
XRP/USDT | $1.29 | $6,586,126 | 16:57:20 26/10/2026 |
| 168 | BTCC |
XRP/USDC | $1.29 | $6,524,043 | 16:57:08 26/10/2026 |
| 169 | Hotcoin |
XRP/USD | $1.29 | $6,432,423 | 16:57:18 26/10/2026 |
| 170 |  Bitbank |
XRP/JPY | $1.29 | $6,407,652 | 16:57:07 26/10/2026 |
| 171 | B2Z Exchange |
XRP/USD | $1.29 | $6,400,038 | 17:00:15 26/10/2026 |
| 172 | BITmarkets |
XRP/USDT | $1.29 | $6,394,117 | 17:00:15 26/10/2026 |
| 173 |  TRAIEX |
XRP/USDT | $1.29 | $6,393,972 | 17:00:15 26/10/2026 |
| 174 | MEXC |
XRP/USD | $1.29 | $6,383,184 | 16:57:16 26/10/2026 |
| 175 | Pionex |
XRP/USDT | $1.29 | $6,270,235 | 16:57:16 26/10/2026 |
| 176 |  Bitcastle |
XRP/USDT | $1.29 | $6,130,442 | 17:00:18 26/10/2026 |
| 177 | Toobit |
XRP/USDC | $1.29 | $5,995,522 | 16:57:16 26/10/2026 |
| 178 | Tebbit |
XRP/USDT | $1.29 | $5,769,922 | 17:00:17 26/10/2026 |
| 179 | AlphaX |
XRP/USDT | $1.29 | $5,313,519 | 17:00:08 26/10/2026 |
| 180 | Zoomex |
XRP/USDT | $1.29 | $4,982,074 | 16:51:08 26/10/2026 |
| 181 | DigiFinex |
XRP/USDT | $1.29 | $4,955,396 | 16:57:07 26/10/2026 |
| 182 | ZKE |
XRP/USDC | $1.29 | $4,933,189 | 17:00:09 26/10/2026 |
| 183 | Crypto.com Exchange |
XRP/USDT | $1.29 | $4,834,201 | 16:54:12 26/10/2026 |
| 184 |  SunX |
XRP/USDT | $1.37 | $4,795,065 | 17:00:16 26/10/2026 |
| 185 | Bitcastle |
XRP/USDT | $1.29 | $4,683,057 | 17:00:14 26/10/2026 |
| 186 | OneBullEx |
XRP/USDT | $1.13 | $4,562,630 | 17:00:13 26/10/2026 |
| 187 | BingX |
XRP/USD | $1.29 | $4,242,293 | 16:57:19 26/10/2026 |
| 188 | CZR Exchange |
XRP/USDT | $1.29 | $4,240,619 | 17:00:09 26/10/2026 |
| 189 | Tapbit |
XRP/USDC | $1.29 | $4,226,835 | 16:57:07 26/10/2026 |
| 190 |  Lighter |
XRP/USDC | $1.29 | $4,174,067 | 16:57:15 26/10/2026 |
| 191 | EasiCoin |
XRP/USDT | $1.29 | $4,154,355 | 17:00:07 26/10/2026 |
| 192 | IMBX |
XRP/USDT | $1.29 | $4,145,858 | 17:00:10 26/10/2026 |
| 193 | Binance |
XRP/JPY | $1.29 | $4,012,220 | 16:56:42 26/10/2026 |
| 194 | BitTap |
XRP/USDT | $1.29 | $3,777,252 | 17:00:09 26/10/2026 |
| 195 | Bitunix |
XRP/USD | $1.29 | $3,775,798 | 16:57:16 26/10/2026 |
| 196 | SuperEx |
XRP/USD1 | $1.29 | $3,693,357 | 17:00:13 26/10/2026 |
| 197 | Bitbase |
XRP/USDT | $1.29 | $3,583,179 | 16:45:10 26/10/2026 |
| 198 | Bybit |
XRP/USD | $1.29 | $3,511,671 | 16:54:16 26/10/2026 |
| 199 |  BitKan |
XRP/USDT | $1.29 | $3,446,045 | 17:00:12 26/10/2026 |
| 200 |  Backpack Exchange |
XRP/USDC | $1.29 | $3,434,848 | 16:57:15 26/10/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.29 | $3,335,695 | 17:00:11 26/10/2026 |
| 202 | BingX |
XRP/USDT | $1.29 | $3,320,688 | 16:57:11 26/10/2026 |
| 203 | Binance |
XRP/USD1 | $1.29 | $3,286,722 | 16:56:42 26/10/2026 |
| 204 |  Niza.io |
XRP/USD | $1.29 | $3,283,384 | 17:00:07 26/10/2026 |
| 205 | MEXC |
XRP/USDC | $1.29 | $3,228,920 | 16:57:16 26/10/2026 |
| 206 | Bitunix |
XRP/USDT | $1.29 | $3,090,779 | 16:57:07 26/10/2026 |
| 207 | OneEx |
XRP/USDT | $1.37 | $3,089,729 | 17:00:16 26/10/2026 |
| 208 |  HTX |
XRP/USDT | $1.29 | $2,979,978 | 16:57:16 26/10/2026 |
| 209 | Bitbaby |
XRP/USDC | $1.29 | $2,932,192 | 17:00:16 26/10/2026 |
| 210 |  HitBTC |
XRP/USDT | $1.29 | $2,928,074 | 16:57:07 26/10/2026 |
| 211 |  FMFW.io |
XRP/USDT | $1.29 | $2,927,478 | 17:00:11 26/10/2026 |
| 212 |  Changelly |
XRP/USDT | $1.29 | $2,927,471 | 17:00:08 26/10/2026 |
| 213 |  Gleec BTC |
XRP/USDT | $1.29 | $2,927,393 | 17:00:11 26/10/2026 |
| 214 | Bitbase |
XRP/USDC | $1.29 | $2,908,095 | 16:48:18 26/10/2026 |
| 215 |  Antarctic |
XRP/USDT | $1.29 | $2,900,725 | 17:00:19 26/10/2026 |
| 216 |  Paribu |
XRP/TRY | $1.29 | $2,838,378 | 16:59:53 26/10/2026 |
| 217 | OKX |
XRP/USDC | $1.29 | $2,825,220 | 16:56:24 26/10/2026 |
| 218 | BingX |
XRP/USDC | $1.29 | $2,816,086 | 16:57:19 26/10/2026 |
| 219 | Crypto.com Exchange |
XRP/USD | $1.29 | $2,792,579 | 16:24:17 26/10/2026 |
| 220 |  Digital X |
XRP/KRW | $1.30 | $2,703,857 | 16:57:11 26/10/2026 |
| 221 | IndoEx |
XRP/BTC | $1.29 | $2,685,019 | 16:57:07 26/10/2026 |
| 222 |  VinDAX |
XRP/USDT | $1.29 | $2,632,588 | 17:00:10 26/10/2026 |
| 223 |  BlueBit |
XRP/USDT | $1.29 | $2,602,246 | 17:00:07 26/10/2026 |
| 224 |  LeveX |
XRP/USDT | $1.29 | $2,491,159 | 17:00:15 26/10/2026 |
| 225 | x.me Exchange |
XRP/USDT | $1.29 | $2,434,818 | 16:57:08 26/10/2026 |
| 226 | Kraken |
XRP/GBP | $1.29 | $2,418,658 | 16:59:54 26/10/2026 |
| 227 |  P2B |
XRP/USDC | $1.29 | $2,291,598 | 16:57:11 26/10/2026 |
| 228 | Bitrue |
SOL/XRP | $101.61 | $2,259,883 | 16:57:10 26/10/2026 |
| 229 | KTX |
XRP/USDT | $1.29 | $2,245,210 | 17:00:09 26/10/2026 |
| 230 | Kraken |
XRP/EUR | $1.29 | $2,215,016 | 16:59:54 26/10/2026 |
| 231 |  Kalshi |
XRP/USD | $1.29 | $2,208,529 | 17:00:15 26/10/2026 |
| 232 |  LMAX Digital |
XRP/USD | $1.29 | $2,191,381 | 17:00:10 26/10/2026 |
| 233 |  ICRYPEX |
XRP/USDT | $1.29 | $2,185,640 | 17:00:08 26/10/2026 |
| 234 |  Bit2Me |
XRP/EUR | $1.29 | $2,174,930 | 16:57:08 26/10/2026 |
| 235 |  Extended |
XRP/USD | $1.29 | $2,114,699 | 17:00:17 26/10/2026 |
| 236 | Binance |
XRP/TRY | $1.29 | $2,049,901 | 16:56:42 26/10/2026 |
| 237 |  Coinstore |
XRP/USDT | $1.29 | $2,041,159 | 16:57:11 26/10/2026 |
| 238 |  PrimeXBT |
XRP/USDT | $1.29 | $2,011,958 | 17:00:16 26/10/2026 |
| 239 | BITmarkets |
XRP/USDC | $1.29 | $1,800,727 | 17:00:12 26/10/2026 |
| 240 | B2Z Exchange |
XRP/USDC | $1.29 | $1,800,611 | 17:00:07 26/10/2026 |
| 241 | WOO X Pro |
XRP/USD | $1.29 | $1,762,480 | 17:00:15 26/10/2026 |
| 242 | Hibt |
XRP/USDC | $1.29 | $1,725,090 | 16:54:12 26/10/2026 |
| 243 | KCEX |
XRP/USDT | $1.29 | $1,702,922 | 16:57:07 26/10/2026 |
| 244 |  BYDFi |
XRP/USDC | $1.29 | $1,654,998 | 16:45:10 26/10/2026 |
| 245 | BYDFi |
XRP/USDT | $1.29 | $1,651,130 | 16:57:16 26/10/2026 |
| 246 | XT.COM |
XRP/USD1 | $1.29 | $1,644,393 | 16:57:08 26/10/2026 |
| 247 |  Bitfinex |
XRP/USD | $1.29 | $1,608,830 | 16:59:53 26/10/2026 |
| 248 |  KlicklX |
XRP/USDT | $1.29 | $1,532,823 | 17:00:08 26/10/2026 |
| 249 | Phemex |
XRP/USDC | $1.29 | $1,453,967 | 16:57:16 26/10/2026 |
| 250 | SuperEx |
XRP/BTC | $1.29 | $1,446,817 | 17:00:13 26/10/2026 |
| 251 |  TxFlow |
XRP/USDC | $1.29 | $1,427,218 | 16:55:13 26/10/2026 |
| 252 | GroveX |
XRP/USD1 | $1.29 | $1,390,023 | 17:00:11 26/10/2026 |
| 253 |  NEX Exchange |
XRP/USDT | $1.29 | $1,199,117 | 17:00:09 26/10/2026 |
| 254 |  CoinTR |
XRP/USDT | $1.29 | $1,168,396 | 16:57:10 26/10/2026 |
| 255 |  PointPay |
XRP/USDT | $1.29 | $1,159,838 | 16:57:07 26/10/2026 |
| 256 |  Binance TR |
XRP/TRY | $1.29 | $1,147,859 | 16:57:09 26/10/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.29 | $1,103,352 | 16:56:29 26/10/2026 |
| 258 | BVOX |
XRP/USDT | $1.29 | $1,099,939 | 16:57:07 26/10/2026 |
| 259 | TRAIEX |
XRP/USDT | $1.29 | $1,079,463 | 17:00:12 26/10/2026 |
| 260 | BITmarkets |
XRP/IDR | $1.29 | $1,069,680 | 17:00:12 26/10/2026 |
| 261 |  bitFlyer |
XRP/JPY | $1.29 | $1,067,277 | 16:59:54 26/10/2026 |
| 262 | WhiteBIT |
XRP/USDC | $1.29 | $1,063,515 | 16:57:10 26/10/2026 |
| 263 | Zoomex |
XRP/USD | $1.29 | $1,050,762 | 16:57:16 26/10/2026 |
| 264 | Biconomy.com |
XRP/USD1 | $1.29 | $1,047,958 | 16:57:10 26/10/2026 |
| 265 | Phemex |
XRP/USDC | $1.29 | $1,025,623 | 16:57:08 26/10/2026 |
| 266 |  Revolut (UK) |
XRP/USD | $1.29 | $1,013,974 | 17:00:12 26/10/2026 |
| 267 |  Coincall |
XRP/USD | $1.29 | $974,877 | 17:00:15 26/10/2026 |
| 268 | Revolut (UK) |
XRP/EUR | $1.29 | $972,991 | 17:00:12 26/10/2026 |
| 269 | Binance |
XRP/U | $1.29 | $970,463 | 16:56:42 26/10/2026 |
| 270 | Bitrue |
XRP/RLUSD | $1.29 | $968,850 | 16:57:10 26/10/2026 |
| 271 | Bullish |
XRP/USDC | $1.29 | $966,635 | 16:51:09 26/10/2026 |
| 272 | Bitrue |
XRP/USD1 | $1.29 | $953,188 | 16:57:10 26/10/2026 |
| 273 | KuCoin |
XRP/USDC | $1.29 | $947,924 | 16:56:23 26/10/2026 |
| 274 |  ChangeNOW |
XRP/BTC | $1.29 | $935,674 | 17:00:09 26/10/2026 |
| 275 | Bitstamp by Robinhood |
XRP/EUR | $1.29 | $922,102 | 16:59:23 26/10/2026 |
| 276 | Binance |
XRP/EUR | $1.29 | $898,703 | 16:56:42 26/10/2026 |
| 277 | HTX |
XRP/USDT | $1.29 | $896,737 | 16:59:24 26/10/2026 |
| 278 | TRAIEX |
XRP/USDC | $1.29 | $894,616 | 17:00:12 26/10/2026 |
| 279 |  CRMClick |
XRP/USDT | $1.29 | $894,173 | 16:57:08 26/10/2026 |
| 280 |  C-Patex |
XRP/USDT | $1.29 | $821,874 | 16:57:07 26/10/2026 |
| 281 | Binance |
XRP/BTC | $1.29 | $821,127 | 16:56:42 26/10/2026 |
| 282 | VinDAX |
XRP/BTC | $1.29 | $812,525 | 17:00:10 26/10/2026 |
| 283 | Bybit |
XRP/USDC | $1.29 | $809,636 | 16:54:12 26/10/2026 |
| 284 | WhiteBIT |
XRP/WBT | $1.29 | $784,682 | 16:57:10 26/10/2026 |
| 285 | WEEX |
XRP/USDC | $1.29 | $784,286 | 16:57:09 26/10/2026 |
| 286 | Bitrue |
SUI/XRP | $0.9193 | $783,149 | 16:57:10 26/10/2026 |
| 287 | Binance |
XRP/FDUSD | $1.29 | $774,171 | 16:56:42 26/10/2026 |
| 288 | WhiteBIT |
XRP/TRY | $1.29 | $764,062 | 16:57:10 26/10/2026 |
| 289 | LMAX Digital |
XRP/JPY | $1.29 | $752,332 | 17:00:10 26/10/2026 |
| 290 | CoinTR |
XRP/TRY | $1.29 | $746,937 | 16:57:10 26/10/2026 |
| 291 | Bitrue |
PEPE/XRP | $0.000004400 | $745,639 | 16:57:10 26/10/2026 |
| 292 | Bitrue |
WLD/XRP | $0.4404 | $729,096 | 16:57:10 26/10/2026 |
| 293 | Bitbase |
XRP/USDC | $1.29 | $665,419 | 16:45:10 26/10/2026 |
| 294 | KCEX |
XRP/USDC | $1.29 | $657,308 | 16:57:07 26/10/2026 |
| 295 | Bitrue |
XAUT/XRP | $4,010.66 | $640,490 | 16:57:10 26/10/2026 |
| 296 |  Bitkub |
XRP/THB | $1.29 | $611,117 | 16:57:07 26/10/2026 |
| 297 | Binance |
XRP/BRL | $1.37 | $608,806 | 16:56:42 26/10/2026 |
| 298 | IndoEx |
ETH/XRP | $2,332.38 | $608,112 | 16:57:07 26/10/2026 |
| 299 | Niza.io |
XRP/GBP | $1.29 | $607,091 | 17:00:07 26/10/2026 |
| 300 |  Nonkyc.io Exchange |
XRP/USDT | $1.28 | $606,963 | 17:00:07 26/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 26/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,641,965,579 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.