Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.41 | $8,195,190,229 | 15:00:08 05/03/2026 | |
| 2 | XRP/USDT | $1.41 | $7,393,979,972 | 14:57:17 05/03/2026 | |
| 3 | XRP/USDT | $1.41 | $1,772,314,484 | 15:03:09 05/03/2026 | |
| 4 | XRP/USDT | $1.41 | $1,353,254,463 | 14:57:15 05/03/2026 | |
| 5 | XRP/USDT | $1.41 | $1,261,515,736 | 14:54:16 05/03/2026 | |
| 6 | XRP/USDT | $1.41 | $1,013,319,759 | 15:00:15 05/03/2026 | |
| 7 | XRP/USDT | $1.41 | $983,442,500 | 14:57:16 05/03/2026 | |
| 8 | XRP/USDT | $1.41 | $934,413,484 | 14:57:15 05/03/2026 | |
| 9 | XRP/USDT | $1.41 | $885,025,503 | 15:00:07 05/03/2026 | |
| 10 | XRP/USDT | $1.41 | $813,557,131 | 14:57:16 05/03/2026 | |
| 11 | XRP/USDT | $1.41 | $740,348,200 | 15:00:16 05/03/2026 | |
| 12 | XRP/USDT | $1.41 | $658,480,449 | 14:57:15 05/03/2026 | |
| 13 | XRP/USDT | $1.41 | $642,254,307 | 14:54:16 05/03/2026 | |
| 14 | XRP/USDT | $1.41 | $629,094,459 | 15:00:17 05/03/2026 | |
| 15 | XRP/USDT | $1.41 | $606,163,580 | 14:57:18 05/03/2026 | |
| 16 | XRP/USDT | $1.42 | $534,192,027 | 14:48:14 05/03/2026 | |
| 17 | XRP/USDT | $1.41 | $530,475,073 | 14:57:17 05/03/2026 | |
| 18 | XRP/USDT | $1.41 | $526,997,598 | 14:54:16 05/03/2026 | |
| 19 | XRP/USDC | $1.41 | $524,344,087 | 15:00:16 05/03/2026 | |
| 20 | XRP/USDT | $1.41 | $491,484,515 | 15:00:15 05/03/2026 | |
| 21 | XRP/USDT | $1.41 | $472,674,932 | 14:57:16 05/03/2026 | |
| 22 | XRP/USDT | $1.41 | $410,358,753 | 15:00:17 05/03/2026 | |
| 23 | XRP/USDT | $1.41 | $370,440,059 | 14:56:31 05/03/2026 | |
| 24 | XRP/USDT | $1.41 | $353,342,464 | 14:57:17 05/03/2026 | |
| 25 | XRP/USDT | $1.41 | $349,349,156 | 14:54:16 05/03/2026 | |
| 26 | XRP/USDT | $1.41 | $349,329,965 | 15:00:15 05/03/2026 | |
| 27 | XRP/KRW | $1.41 | $345,029,263 | 14:56:54 05/03/2026 | |
| 28 | XRP/USDT | $1.41 | $340,873,799 | 14:57:17 05/03/2026 | |
| 29 | XRP/USDT | $1.41 | $339,652,638 | 14:54:23 05/03/2026 | |
| 30 | XRP/USDT | $1.41 | $334,165,209 | 14:56:42 05/03/2026 | |
| 31 | XRP/USDT | $1.41 | $321,383,635 | 14:57:15 05/03/2026 | |
| 32 | XRP/USDT | $1.41 | $311,847,451 | 15:00:12 05/03/2026 | |
| 33 | XRP/USDT | $1.41 | $284,933,268 | 15:00:15 05/03/2026 | |
| 34 | XRP/USDT | $1.41 | $273,707,581 | 15:00:07 05/03/2026 | |
| 35 | XRP/USDT | $1.41 | $270,617,845 | 14:54:19 05/03/2026 | |
| 36 | XRP/USD | $1.41 | $266,929,497 | 14:56:30 05/03/2026 | |
| 37 | XRP/USDT | $1.41 | $265,080,752 | 14:57:16 05/03/2026 | |
| 38 | XRP/USDT | $1.42 | $260,863,705 | 14:48:19 05/03/2026 | |
| 39 | XRP/USDT | $1.41 | $236,742,903 | 14:57:15 05/03/2026 | |
| 40 | XRP/USD | $1.41 | $232,389,596 | 15:00:15 05/03/2026 | |
| 41 | XRP/USDT | $1.41 | $232,301,494 | 15:00:16 05/03/2026 | |
| 42 | XRP/USDT | $2.21 | $222,607,842 | 14:57:15 05/03/2026 | |
| 43 | XRP/USDC | $1.41 | $206,758,917 | 14:54:16 05/03/2026 | |
| 44 | XRP/USDT | $1.41 | $204,827,860 | 14:57:17 05/03/2026 | |
| 45 | XRP/USDT | $1.41 | $201,370,320 | 15:00:08 05/03/2026 | |
| 46 | XRP/USDT | $1.41 | $194,839,653 | 15:00:08 05/03/2026 | |
| 47 | XRP/USDT | $1.41 | $177,515,517 | 15:00:17 05/03/2026 | |
| 48 | XRP/USDT | $1.41 | $176,269,477 | 14:54:18 05/03/2026 | |
| 49 | XRP/USDT | $1.41 | $174,237,234 | 14:54:53 05/03/2026 | |
| 50 | XRP/USDT | $1.41 | $173,207,168 | 14:57:15 05/03/2026 | |
| 51 | XRP/USDT | $1.41 | $169,940,634 | 14:57:15 05/03/2026 | |
| 52 | XRP/USDT | $1.41 | $169,588,382 | 14:57:16 05/03/2026 | |
| 53 | XRP/USDT | $1.41 | $168,872,155 | 14:57:12 05/03/2026 | |
| 54 | XRP/USDT | $1.41 | $167,131,558 | 14:57:12 05/03/2026 | |
| 55 | XRP/USDT | $1.41 | $165,196,637 | 15:00:07 05/03/2026 | |
| 56 | XRP/USDT | $1.41 | $149,086,297 | 14:54:16 05/03/2026 | |
| 57 | XRP/USDT | $1.41 | $147,462,679 | 15:00:15 05/03/2026 | |
| 58 | XRP/USDT | $1.41 | $146,611,648 | 15:00:16 05/03/2026 | |
| 59 | XRP/USDT | $1.41 | $144,461,644 | 15:00:07 05/03/2026 | |
| 60 | XRP/KRW | $1.41 | $139,229,231 | 14:59:54 05/03/2026 | |
| 61 | XRP/USDT | $1.41 | $137,409,928 | 14:54:17 05/03/2026 | |
| 62 | XRP/USDT | $1.41 | $135,881,920 | 15:03:16 05/03/2026 | |
| 63 | XRP/USDT | $1.41 | $130,121,394 | 14:54:07 05/03/2026 | |
| 64 | XRP/USDT | $1.41 | $129,028,339 | 15:00:15 05/03/2026 | |
| 65 | XRP/USDT | $1.41 | $125,138,728 | 14:57:15 05/03/2026 | |
| 66 | XRP/USDT | $1.41 | $118,303,671 | 14:57:11 05/03/2026 | |
| 67 | XRP/USDT | $1.41 | $116,330,441 | 14:57:15 05/03/2026 | |
| 68 | XRP/USD | $1.41 | $116,071,970 | 14:57:26 05/03/2026 | |
| 69 | XRP/USDT | $1.41 | $115,760,100 | 15:00:16 05/03/2026 | |
| 70 | XRP/USDT | $1.41 | $115,563,645 | 14:56:54 05/03/2026 | |
| 71 | XRP/USDT | $1.41 | $110,280,835 | 15:00:09 05/03/2026 | |
| 72 | XRP/USDT | $1.41 | $102,601,569 | 14:54:16 05/03/2026 | |
| 73 | XRP/USDT | $1.41 | $96,733,999 | 14:54:10 05/03/2026 | |
| 74 | XRP/USDT | $1.41 | $94,604,029 | 14:57:15 05/03/2026 | |
| 75 | XRP/USDT | $1.41 | $93,973,349 | 14:54:15 05/03/2026 | |
| 76 | XRP/USDT | $1.41 | $93,074,443 | 15:03:21 05/03/2026 | |
| 77 | XRP/USDT | $1.41 | $90,195,937 | 14:51:08 05/03/2026 | |
| 78 | XRP/USDT | $1.41 | $85,913,006 | 14:57:11 05/03/2026 | |
| 79 | XRP/USDT | $1.41 | $82,410,548 | 15:00:16 05/03/2026 | |
| 80 | XRP/USDT | $1.41 | $82,236,219 | 14:54:08 05/03/2026 | |
| 81 | XRP/USDT | $1.41 | $77,473,539 | 14:57:12 05/03/2026 | |
| 82 | XRP/USDT | $1.41 | $76,839,367 | 14:57:11 05/03/2026 | |
| 83 | XRP/USDT | $1.41 | $76,744,009 | 14:59:54 05/03/2026 | |
| 84 | XRP/USDT | $1.41 | $73,718,103 | 15:00:08 05/03/2026 | |
| 85 | XRP/USDT | $1.41 | $73,541,765 | 15:00:09 05/03/2026 | |
| 86 | XRP/USDT | $1.41 | $71,927,428 | 14:57:07 05/03/2026 | |
| 87 | XRP/USDT | $1.41 | $71,743,314 | 14:57:17 05/03/2026 | |
| 88 | XRP/USDT | $1.41 | $71,527,519 | 14:57:15 05/03/2026 | |
| 89 | XRP/USDT | $1.41 | $71,435,692 | 14:57:15 05/03/2026 | |
| 90 | XRP/USDT | $1.41 | $71,350,643 | 14:54:10 05/03/2026 | |
| 91 | XRP/USDC | $1.41 | $71,295,129 | 14:56:42 05/03/2026 | |
| 92 | XRP/USDT | $1.41 | $70,144,685 | 14:57:08 05/03/2026 | |
| 93 | XRP/USDT | $1.41 | $69,361,114 | 14:59:53 05/03/2026 | |
| 94 | XRP/USDT | $1.41 | $68,643,512 | 14:57:17 05/03/2026 | |
| 95 | XRP/USDT | $1.41 | $67,209,767 | 15:00:10 05/03/2026 | |
| 96 | XRP/USDT | $1.41 | $66,824,751 | 15:00:09 05/03/2026 | |
| 97 | XRP/USDT | $1.42 | $66,396,494 | 15:00:07 05/03/2026 | |
| 98 | XRP/USDT | $1.41 | $66,327,129 | 14:56:54 05/03/2026 | |
| 99 | XRP/USDT | $1.41 | $66,277,105 | 14:57:07 05/03/2026 | |
| 100 | XRP/USDT | $1.41 | $66,107,876 | 14:57:15 05/03/2026 | |
| 101 | XRP/USDT | $1.41 | $65,604,200 | 14:57:16 05/03/2026 | |
| 102 | XRP/EUR | $1.41 | $63,978,681 | 14:57:12 05/03/2026 | |
| 103 | XRP/USDT | $1.41 | $61,661,462 | 15:00:16 05/03/2026 | |
| 104 | XRP/USDT | $1.41 | $60,970,233 | 15:00:08 05/03/2026 | |
| 105 | XRP/USDT | $1.41 | $60,957,277 | 14:54:08 05/03/2026 | |
| 106 | XRP/USDT | $1.41 | $60,954,333 | 14:57:12 05/03/2026 | |
| 107 | XRP/USDT | $1.41 | $60,399,555 | 14:57:08 05/03/2026 | |
| 108 | XRP/USDT | $1.41 | $60,342,810 | 14:54:16 05/03/2026 | |
| 109 | XRP/USDT | $1.41 | $57,169,673 | 15:00:23 05/03/2026 | |
| 110 | XRP/USDT | $1.41 | $56,971,316 | 15:00:10 05/03/2026 | |
| 111 | XRP/USDT | $1.42 | $56,730,304 | 14:42:07 05/03/2026 | |
| 112 | XRP/USDT | $1.41 | $55,588,574 | 14:57:07 05/03/2026 | |
| 113 | XRP/USDT | $1.42 | $55,415,761 | 14:54:09 05/03/2026 | |
| 114 | XRP/USDT | $1.41 | $54,952,908 | 14:54:15 05/03/2026 | |
| 115 | XRP/USDT | $1.41 | $54,793,427 | 15:00:07 05/03/2026 | |
| 116 | XRP/USDT | $1.41 | $52,933,934 | 15:00:07 05/03/2026 | |
| 117 | BTC/XRP | $71,958.38 | $47,114,044 | 15:00:09 05/03/2026 | |
| 118 | XRP/USDT | $1.41 | $46,944,118 | 14:57:15 05/03/2026 | |
| 119 | XRP/USDT | $1.41 | $46,895,666 | 14:54:16 05/03/2026 | |
| 120 | XRP/USDT | $1.41 | $46,866,621 | 14:57:25 05/03/2026 | |
| 121 | XRP/USDT | $1.41 | $46,809,331 | 14:57:07 05/03/2026 | |
| 122 | XRP/USDC | $1.41 | $46,736,434 | 15:00:08 05/03/2026 | |
| 123 | XRP/USDT | $1.41 | $46,650,772 | 14:54:15 05/03/2026 | |
| 124 | XRP/USD | $1.41 | $46,546,948 | 14:54:15 05/03/2026 | |
| 125 | XRP/USDC | $1.41 | $46,436,050 | 14:57:08 05/03/2026 | |
| 126 | XRP/USD | $1.41 | $45,509,660 | 14:59:54 05/03/2026 | |
| 127 | XRP/USD | $1.42 | $43,737,223 | 14:45:07 05/03/2026 | |
| 128 | XRP/USDT | $1.41 | $42,377,454 | 14:57:09 05/03/2026 | |
| 129 | XRP/USDT | $1.41 | $42,258,007 | 15:00:08 05/03/2026 | |
| 130 | XRP/USDT | $1.41 | $42,252,639 | 15:00:11 05/03/2026 | |
| 131 | XRP/USDT | $1.41 | $42,103,836 | 14:54:07 05/03/2026 | |
| 132 | XRP/USDT | $1.41 | $42,062,892 | 15:00:11 05/03/2026 | |
| 133 | XRP/USDT | $1.41 | $41,973,312 | 15:00:08 05/03/2026 | |
| 134 | XRP/USDT | $1.41 | $40,530,278 | 14:57:07 05/03/2026 | |
| 135 | XRP/USDT | $1.41 | $40,129,099 | 15:00:15 05/03/2026 | |
| 136 | XRP/USD | $1.41 | $40,015,237 | 15:03:16 05/03/2026 | |
| 137 | XRP/USD | $1.41 | $39,112,372 | 15:03:16 05/03/2026 | |
| 138 | XRP/USDT | $1.41 | $38,666,056 | 15:00:15 05/03/2026 | |
| 139 | XRP/USDT | $1.41 | $36,572,886 | 15:00:10 05/03/2026 | |
| 140 | XRP/USD | $1.41 | $35,691,563 | 14:59:23 05/03/2026 | |
| 141 | XRP/USDC | $1.41 | $35,632,085 | 14:57:12 05/03/2026 | |
| 142 | XRP/USDT | $1.41 | $35,207,481 | 14:57:09 05/03/2026 | |
| 143 | XRP/USDT | $1.41 | $34,198,721 | 15:00:16 05/03/2026 | |
| 144 | XRP/USDT | $1.42 | $32,803,529 | 14:48:14 05/03/2026 | |
| 145 | XRP/USDT | $1.41 | $31,588,495 | 14:57:11 05/03/2026 | |
| 146 | XRP/USDT | $1.41 | $31,572,688 | 14:57:16 05/03/2026 | |
| 147 | XRP/USD | $1.41 | $30,563,099 | 14:54:16 05/03/2026 | |
| 148 | XRP/USDT | $1.41 | $30,000,304 | 14:57:15 05/03/2026 | |
| 149 | XRP/USDT | $1.41 | $29,967,873 | 14:57:09 05/03/2026 | |
| 150 | XRP/USDT | $1.41 | $29,850,176 | 15:00:13 05/03/2026 | |
| 151 | XRP/USDT | $1.41 | $29,569,856 | 14:57:12 05/03/2026 | |
| 152 | XRP/USDT | $1.42 | $28,643,168 | 14:48:07 05/03/2026 | |
| 153 | XRP/USDT | $1.41 | $28,380,257 | 14:57:18 05/03/2026 | |
| 154 | XRP/USDT | $1.41 | $27,314,947 | 14:57:09 05/03/2026 | |
| 155 | XRP/RLUSD | $1.41 | $26,100,348 | 15:00:07 05/03/2026 | |
| 156 | XRP/USDT | $1.41 | $26,043,881 | 15:00:10 05/03/2026 | |
| 157 | XRP/USDT | $1.41 | $25,988,033 | 14:57:10 05/03/2026 | |
| 158 | XRP/USDT | $1.41 | $25,855,656 | 14:57:07 05/03/2026 | |
| 159 | XRP/USDT | $1.41 | $25,553,571 | 15:00:08 05/03/2026 | |
| 160 | XRP/USD1 | $1.41 | $24,098,746 | 14:56:54 05/03/2026 | |
| 161 | XRP/USDC | $1.41 | $24,044,524 | 14:57:17 05/03/2026 | |
| 162 | XRP/USDC | $1.41 | $23,545,332 | 14:57:15 05/03/2026 | |
| 163 | XRP/USD | $1.41 | $23,370,751 | 15:00:12 05/03/2026 | |
| 164 | XRP/USDT | $1.41 | $22,601,000 | 15:00:07 05/03/2026 | |
| 165 | XRP/USDT | $1.41 | $21,435,600 | 14:54:11 05/03/2026 | |
| 166 | XRP/TRY | $1.41 | $21,039,223 | 14:56:54 05/03/2026 | |
| 167 | XRP/USDT | $1.42 | $20,985,146 | 14:45:07 05/03/2026 | |
| 168 | XRP/USDT | $1.41 | $20,832,731 | 14:57:11 05/03/2026 | |
| 169 | XRP/USDT | $1.41 | $20,064,237 | 15:00:08 05/03/2026 | |
| 170 | XRP/USD | $1.41 | $18,483,925 | 14:54:17 05/03/2026 | |
| 171 | XRP/USD | $1.41 | $18,264,025 | 15:00:07 05/03/2026 | |
| 172 | XRP/USD | $1.41 | $18,263,472 | 15:00:10 05/03/2026 | |
| 173 | XRP/USDT | $1.41 | $18,210,381 | 14:57:08 05/03/2026 | |
| 174 | XRP/USDT | $1.41 | $17,910,541 | 15:00:09 05/03/2026 | |
| 175 | XRP/JPY | $1.41 | $17,132,964 | 14:57:07 05/03/2026 | |
| 176 | XRP/USDT | $1.41 | $17,072,749 | 14:57:12 05/03/2026 | |
| 177 | XRP/USDT | $1.41 | $16,940,737 | 15:00:10 05/03/2026 | |
| 178 | XRP/USDT | $1.41 | $16,453,752 | 15:00:11 05/03/2026 | |
| 179 | XRP/USD1 | $1.42 | $15,820,794 | 14:54:09 05/03/2026 | |
| 180 | XRP/USDT | $1.41 | $15,184,524 | 15:00:15 05/03/2026 | |
| 181 | XRP/EUR | $1.41 | $14,540,133 | 14:59:54 05/03/2026 | |
| 182 | XRP/EUR | $1.41 | $14,354,406 | 14:57:08 05/03/2026 | |
| 183 | XRP/USD | $1.41 | $14,097,311 | 15:03:16 05/03/2026 | |
| 184 | XRP/BTC | $1.41 | $13,866,669 | 15:00:09 05/03/2026 | |
| 185 | XRP/USD | $1.41 | $13,861,043 | 15:00:15 05/03/2026 | |
| 186 | XRP/BTC | $1.42 | $13,696,684 | 15:00:09 05/03/2026 | |
| 187 | XRP/USDT | $1.41 | $13,674,215 | 14:57:15 05/03/2026 | |
| 188 | XRP/USDC | $1.41 | $13,125,482 | 15:00:16 05/03/2026 | |
| 189 | XRP/USDT | $1.41 | $12,834,858 | 15:00:08 05/03/2026 | |
| 190 | XRP/USD | $1.41 | $12,538,780 | 14:57:18 05/03/2026 | |
| 191 | XRP/USDT | $1.41 | $12,305,358 | 15:00:10 05/03/2026 | |
| 192 | XRP/TRY | $1.41 | $12,274,945 | 14:57:13 05/03/2026 | |
| 193 | XRP/USD1 | $1.41 | $12,043,743 | 14:57:09 05/03/2026 | |
| 194 | XRP/USD | $1.41 | $11,649,955 | 15:00:16 05/03/2026 | |
| 195 | XRP/BTC | $1.41 | $11,596,491 | 14:56:54 05/03/2026 | |
| 196 | XRP/USD | $1.41 | $11,523,202 | 15:00:07 05/03/2026 | |
| 197 | XRP/FDUSD | $1.42 | $11,007,871 | 14:54:09 05/03/2026 | |
| 198 | XRP/USDC | $1.42 | $10,851,566 | 14:54:09 05/03/2026 | |
| 199 | XRP/USDT | $1.41 | $10,798,993 | 15:00:09 05/03/2026 | |
| 200 | XRP/USDC | $1.41 | $10,688,955 | 14:54:11 05/03/2026 | |
| 201 | XRP/vXRP | $1.41 | $10,465,651 | 15:00:08 05/03/2026 | |
| 202 | XRP/USDC | $1.41 | $10,449,104 | 15:00:16 05/03/2026 | |
| 203 | XRP/USDC | $1.41 | $10,371,345 | 14:54:16 05/03/2026 | |
| 204 | XRP/JPY | $1.41 | $10,217,624 | 14:56:42 05/03/2026 | |
| 205 | XRP/USDT | $1.41 | $10,128,999 | 15:00:07 05/03/2026 | |
| 206 | XRP/KRW | $1.41 | $10,113,756 | 14:56:23 05/03/2026 | |
| 207 | XRP/USDC | $1.41 | $9,802,609 | 14:57:16 05/03/2026 | |
| 208 | XRP/USDT | $1.41 | $9,787,016 | 14:54:09 05/03/2026 | |
| 209 | XRP/USDT | $1.41 | $9,750,042 | 14:51:08 05/03/2026 | |
| 210 | XRP/USDC | $1.41 | $9,404,835 | 14:54:07 05/03/2026 | |
| 211 | XRP/USDT | $1.41 | $9,157,534 | 14:57:09 05/03/2026 | |
| 212 | XRP/USD | $1.33 | $9,132,241 | 14:57:15 05/03/2026 | |
| 213 | XRP/USD | $1.41 | $9,077,375 | 14:57:15 05/03/2026 | |
| 214 | XRP/USDT | $1.41 | $8,971,453 | 14:57:11 05/03/2026 | |
| 215 | XRP/USDC | $1.41 | $8,677,780 | 15:00:15 05/03/2026 | |
| 216 | XRP/USDT | $1.41 | $8,602,373 | 14:57:15 05/03/2026 | |
| 217 | XRP/FDUSD | $1.41 | $8,487,594 | 14:56:54 05/03/2026 | |
| 218 | XRP/BTC | $1.44 | $8,360,555 | 15:00:16 05/03/2026 | |
| 219 | XRP/USDC | $1.41 | $7,838,839 | 14:57:08 05/03/2026 | |
| 220 | XRP/USD | $1.41 | $7,520,786 | 14:57:15 05/03/2026 | |
| 221 | XRP/USDT | $1.41 | $7,472,520 | 14:57:09 05/03/2026 | |
| 222 | XRP/USDT | $1.41 | $6,935,622 | 15:00:16 05/03/2026 | |
| 223 | XRP/RLUSD | $1.41 | $6,907,801 | 14:56:54 05/03/2026 | |
| 224 | XRP/USDC | $1.41 | $6,790,400 | 14:57:11 05/03/2026 | |
| 225 | XRP/USDT | $1.41 | $6,720,139 | 15:00:08 05/03/2026 | |
| 226 | XRP/USDT | $1.41 | $6,677,121 | 14:57:12 05/03/2026 | |
| 227 | XRP/USDC | $1.41 | $6,661,555 | 14:57:11 05/03/2026 | |
| 228 | XRP/USDT | $1.41 | $6,616,254 | 15:03:20 05/03/2026 | |
| 229 | XRP/USDC | $1.41 | $6,535,025 | 15:00:07 05/03/2026 | |
| 230 | XRP/USDT | $1.41 | $6,451,010 | 14:59:54 05/03/2026 | |
| 231 | SOL/XRP | $90.02 | $6,403,285 | 14:57:07 05/03/2026 | |
| 232 | XRP/USDC | $1.41 | $6,175,313 | 14:54:15 05/03/2026 | |
| 233 | XRP/USDT | $1.41 | $6,069,541 | 15:00:10 05/03/2026 | |
| 234 | XRP/USDT | $1.41 | $6,069,295 | 15:00:07 05/03/2026 | |
| 235 | XRP/USDT | $1.41 | $6,033,190 | 14:57:09 05/03/2026 | |
| 236 | XRP/BTC | $1.41 | $5,992,447 | 15:00:08 05/03/2026 | |
| 237 | XRP/BTC | $1.41 | $5,982,142 | 14:54:07 05/03/2026 | |
| 238 | XRP/ETH | $1.41 | $5,919,403 | 15:00:16 05/03/2026 | |
| 239 | XRP/USDC | $1.41 | $5,754,202 | 14:54:08 05/03/2026 | |
| 240 | XRP/USDT | $1.41 | $5,726,626 | 14:57:12 05/03/2026 | |
| 241 | XRP/TRY | $1.41 | $5,614,164 | 15:02:53 05/03/2026 | |
| 242 | XRP/MXN | $1.41 | $5,545,673 | 14:59:53 05/03/2026 | |
| 243 | XRP/USDT | $1.41 | $5,484,628 | 15:00:10 05/03/2026 | |
| 244 | XRP/EUR | $1.41 | $5,464,880 | 14:59:53 05/03/2026 | |
| 245 | XRP/EUR | $1.41 | $5,400,511 | 14:56:59 05/03/2026 | |
| 246 | XRP/USDT | $1.41 | $5,371,726 | 14:57:08 05/03/2026 | |
| 247 | XRP/USDT | $1.41 | $5,273,440 | 15:03:16 05/03/2026 | |
| 248 | XRP/EUR | $1.41 | $5,131,359 | 14:56:54 05/03/2026 | |
| 249 | XRP/USDT | $1.41 | $4,985,746 | 15:00:10 05/03/2026 | |
| 250 | XRP/USDT | $1.41 | $4,878,827 | 15:00:16 05/03/2026 | |
| 251 | XRP/USDT | $1.42 | $4,849,956 | 15:00:15 05/03/2026 | |
| 252 | XRP/USDT | $1.41 | $4,844,871 | 15:00:16 05/03/2026 | |
| 253 | XRP/USDC | $1.41 | $4,791,785 | 14:57:15 05/03/2026 | |
| 254 | DOGE/XRP | $0.09557 | $4,548,245 | 14:57:07 05/03/2026 | |
| 255 | XRP/TRY | $1.41 | $4,477,244 | 14:59:23 05/03/2026 | |
| 256 | XRP/USDT | $1.41 | $4,394,570 | 14:57:07 05/03/2026 | |
| 257 | XRP/USDT | $1.41 | $4,350,126 | 15:00:17 05/03/2026 | |
| 258 | XRP/USDT | $1.41 | $4,281,307 | 14:57:13 05/03/2026 | |
| 259 | XRP/USDT | $1.41 | $4,280,856 | 15:00:07 05/03/2026 | |
| 260 | XRP/USDT | $1.41 | $4,280,856 | 15:00:07 05/03/2026 | |
| 261 | XRP/USDT | $1.41 | $4,280,856 | 15:00:08 05/03/2026 | |
| 262 | XRP/USDT | $1.41 | $4,219,884 | 14:54:07 05/03/2026 | |
| 263 | XRP/USD | $1.41 | $4,200,632 | 14:59:23 05/03/2026 | |
| 264 | XRP/RLUSD | $1.41 | $4,148,499 | 14:57:07 05/03/2026 | |
| 265 | XRP/USDC | $1.41 | $4,124,111 | 14:57:07 05/03/2026 | |
| 266 | XRP/USDC | $1.41 | $4,123,403 | 14:57:09 05/03/2026 | |
| 267 | XRP/USDT | $1.41 | $4,086,401 | 15:00:22 05/03/2026 | |
| 268 | XRP/USDC | $1.41 | $4,058,295 | 14:57:12 05/03/2026 | |
| 269 | XRP/USD | $1.41 | $4,049,356 | 15:03:15 05/03/2026 | |
| 270 | XRP/USDT | $1.41 | $4,027,014 | 14:59:53 05/03/2026 | |
| 271 | XRP/USDT | $1.41 | $3,953,466 | 14:54:15 05/03/2026 | |
| 272 | XRP/USDC | $1.41 | $3,932,607 | 15:00:13 05/03/2026 | |
| 273 | XRP/USDC | $1.41 | $3,918,711 | 14:57:11 05/03/2026 | |
| 274 | XRP/USDT | $1.41 | $3,910,467 | 14:57:07 05/03/2026 | |
| 275 | XRP/USDC | $1.41 | $3,816,586 | 14:57:07 05/03/2026 | |
| 276 | XRP/USDT | $1.41 | $3,774,259 | 15:00:16 05/03/2026 | |
| 277 | XRP/GUSD | $1.41 | $3,754,271 | 14:59:54 05/03/2026 | |
| 278 | XRP/USD | $1.41 | $3,754,271 | 14:59:54 05/03/2026 | |
| 279 | XRP/USDC | $1.41 | $3,754,271 | 14:59:54 05/03/2026 | |
| 280 | XRP/BNB | $1.41 | $3,737,319 | 15:00:16 05/03/2026 | |
| 281 | XRP/JPY | $1.41 | $3,734,390 | 14:59:55 05/03/2026 | |
| 282 | XRP/EUR | $1.41 | $3,669,786 | 15:00:07 05/03/2026 | |
| 283 | XRP/BTC | $1.41 | $3,604,338 | 14:57:15 05/03/2026 | |
| 284 | XRP/KRW | $1.41 | $3,557,057 | 14:48:12 05/03/2026 | |
| 285 | XRP/USDC | $1.41 | $3,382,666 | 14:57:08 05/03/2026 | |
| 286 | XRP/USD | $1.41 | $3,329,618 | 15:00:16 05/03/2026 | |
| 287 | XRP/USDT | $1.41 | $3,317,523 | 14:59:53 05/03/2026 | |
| 288 | XRP/USDT | $1.41 | $3,298,681 | 15:00:17 05/03/2026 | |
| 289 | XRP/USDT | $1.41 | $3,270,593 | 14:57:14 05/03/2026 | |
| 290 | XRP/USDT | $1.41 | $3,261,976 | 15:00:08 05/03/2026 | |
| 291 | XRP/USDC | $1.41 | $3,258,969 | 15:00:07 05/03/2026 | |
| 292 | XRP/USDC | $1.41 | $3,128,208 | 14:57:08 05/03/2026 | |
| 293 | XRP/BTC | $1.41 | $3,076,001 | 14:57:07 05/03/2026 | |
| 294 | ETH/XRP | $2,110.98 | $3,072,646 | 15:00:09 05/03/2026 | |
| 295 | XRP/JPY | $1.41 | $2,966,387 | 14:57:07 05/03/2026 | |
| 296 | XRP/USDT | $1.41 | $2,931,662 | 15:00:07 05/03/2026 | |
| 297 | XRP/ZAR | $1.42 | $2,910,516 | 14:59:53 05/03/2026 | |
| 298 | XRP/VNDC | $1.41 | $2,839,705 | 14:54:16 05/03/2026 | |
| 299 | XRP/USDC | $1.41 | $2,822,027 | 14:54:53 05/03/2026 | |
| 300 | XRP/BTC | $1.41 | $2,728,686 | 14:54:17 05/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 05/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,195,190,229 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.