Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,608,912,852,214 Khối lượng (24h): $138,972,674,350 Thị phần: BTC: 60.1%, ETH: 10.8%
XRP (XRP)XRP XRP
Xếp hạng #4 23:43:00 23/04/2026
Giá XRP (XRP)
$1.43 -1.22%
0.00001827 BTC 38,157 VND
Thấp: $1.41 Cao: $1.46

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.43 $939,684,993 23:00:11 23/04/2026
2 Ulink Ulink XRP/USDT $1.43 $939,684,993 23:00:08 23/04/2026
3 Tapbit Tapbit XRP/USDT $1.43 $593,828,371 22:57:15 23/04/2026
4 Binance Binance XRP/USDT $1.43 $519,033,840 22:54:16 23/04/2026
5 Coinstore Coinstore XRP/USDT $1.43 $416,207,975 22:57:07 23/04/2026
6 Ju.com Ju.com XRP/USDT $1.43 $401,040,486 22:57:15 23/04/2026
7 OrangeX OrangeX XRP/USDT $1.43 $397,361,990 22:57:15 23/04/2026
8 MEXC MEXC XRP/USDT $1.43 $345,905,902 22:57:15 23/04/2026
9 CoinW CoinW XRP/USDT $1.43 $274,100,802 22:57:17 23/04/2026
10 BVOX BVOX XRP/USDT $1.43 $271,303,496 22:57:15 23/04/2026
11 CoinUp.io CoinUp.io XRP/USDT $1.43 $261,990,471 22:54:10 23/04/2026
12 IBIT Global IBIT Global XRP/USDT $1.43 $260,262,404 23:00:17 23/04/2026
13 Bybit Bybit XRP/USDT $1.43 $254,937,651 22:54:16 23/04/2026
14 Hotcoin Hotcoin XRP/USDT $1.43 $252,236,731 22:57:18 23/04/2026
15 BTCC BTCC XRP/USDT $1.43 $249,224,320 22:57:16 23/04/2026
16 Millionero Millionero XRP/USDT $1.43 $225,118,856 23:00:15 23/04/2026
17 Koinbay Koinbay XRP/USDT $2.21 $222,668,432 22:51:15 23/04/2026
18 Batonex Batonex XRP/USDT $1.43 $214,774,212 23:00:16 23/04/2026
19 WhiteBIT WhiteBIT XRP/USDT $1.43 $210,691,733 22:57:15 23/04/2026
20 DigiFinex DigiFinex XRP/USDT $1.43 $198,700,121 23:00:16 23/04/2026
21 Ekbit Ekbit XRP/USDT $1.43 $197,413,357 23:00:16 23/04/2026
22 KuCoin KuCoin XRP/USDT $1.43 $171,328,855 22:54:53 23/04/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.43 $167,352,380 22:51:18 23/04/2026
24 BitxEX BitxEX XRP/USDT $1.43 $164,807,373 23:00:12 23/04/2026
25 BiKing BiKing XRP/USDT $1.43 $163,900,380 22:51:17 23/04/2026
26 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $162,704,478 23:00:15 23/04/2026
27 Cofinex Cofinex XRP/USDT $1.43 $155,283,360 23:00:15 23/04/2026
28 BlockFin BlockFin XRP/USDT $1.43 $154,768,399 23:00:18 23/04/2026
29 Bitget Bitget XRP/USDT $1.43 $153,914,501 22:54:15 23/04/2026
30 Echobit Echobit XRP/USDT $1.43 $150,892,517 22:57:16 23/04/2026
31 Toobit Toobit XRP/USDT $1.43 $131,688,471 22:57:17 23/04/2026
32 Bitrue Bitrue XRP/USDT $1.43 $126,565,560 22:57:17 23/04/2026
33 AstralX AstralX XRP/USDT $1.43 $124,729,473 22:57:07 23/04/2026
34 AscendEX AscendEX XRP/USDT $1.43 $124,708,639 22:57:15 23/04/2026
35 WEEX WEEX XRP/USDT $1.43 $119,817,469 22:57:17 23/04/2026
36 Grvt Grvt XRP/USDT $1.43 $116,338,100 23:00:17 23/04/2026
37 AIA Exchange AIA Exchange XRP/USDT $1.43 $110,907,161 23:00:12 23/04/2026
38 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $110,343,224 23:00:15 23/04/2026
39 MSX MSX XRP/USD $1.43 $108,153,389 23:03:15 23/04/2026
40 Ourbit Ourbit XRP/USDT $1.43 $106,165,925 22:57:17 23/04/2026
41 Binance Binance XRP/USDT $1.43 $104,528,486 22:56:42 23/04/2026
42 Upbit Upbit XRP/KRW $1.44 $102,500,711 22:56:53 23/04/2026
43 Coinbase Exchange Coinbase Exchange XRP/USD $1.43 $91,765,358 22:56:30 23/04/2026
44 Zoomex Zoomex XRP/USDT $1.43 $88,824,989 22:57:15 23/04/2026
45 Gate Gate XRP/USDT $1.43 $85,686,806 22:54:19 23/04/2026
46 MEXC MEXC XRP/USD $1.43 $84,588,234 22:57:15 23/04/2026
47 CrypFine CrypFine XRP/USDT $1.43 $82,372,454 22:57:15 23/04/2026
48 CoinMy CoinMy XRP/USDT $1.43 $82,348,358 23:00:12 23/04/2026
49 Biconomy.com Biconomy.com XRP/USDT $1.43 $79,894,393 22:57:15 23/04/2026
50 Websea Websea XRP/USDT $1.43 $78,317,663 22:57:17 23/04/2026
51 Binance Binance XRP/USDC $1.43 $77,438,688 22:54:16 23/04/2026
52 KuCoin KuCoin XRP/USDT $1.43 $77,413,630 22:54:18 23/04/2026
53 BTSE BTSE XRP/USDT $1.43 $74,758,334 22:57:23 23/04/2026
54 AscendEX AscendEX XRP/USDT $1.43 $71,817,636 22:57:07 23/04/2026
55 B2Z Exchange B2Z Exchange XRP/USD $1.43 $71,766,688 23:00:16 23/04/2026
56 BITmarkets BITmarkets XRP/USDT $1.43 $71,709,170 23:00:16 23/04/2026
57 Coinlocally Coinlocally XRP/USDT $1.43 $67,393,861 23:00:16 23/04/2026
58 Batonex Batonex XRP/USDT $1.43 $65,814,813 23:00:11 23/04/2026
59 CEEX exchange CEEX exchange XRP/USDT $1.43 $61,308,977 23:00:12 23/04/2026
60 LBank LBank XRP/USDT $1.43 $57,612,664 22:57:08 23/04/2026
61 CZR Exchange CZR Exchange XRP/USDT $1.43 $57,170,274 23:00:17 23/04/2026
62 BVOX BVOX XRP/USDT $1.43 $55,981,755 22:57:09 23/04/2026
63 Aivora Exchange Aivora Exchange XRP/USDT $1.43 $54,531,644 23:00:17 23/04/2026
64 CoinMy CoinMy XRP/USDT $1.43 $54,063,222 23:00:16 23/04/2026
65 Deepcoin Deepcoin XRP/USDT $1.43 $52,751,804 22:57:09 23/04/2026
66 4E 4E XRP/USDT $1.43 $52,365,699 23:00:07 23/04/2026
67 BTCC BTCC XRP/USDT $1.43 $52,199,901 22:57:12 23/04/2026
68 B2Z Exchange B2Z Exchange XRP/USD $1.43 $50,556,979 23:00:12 23/04/2026
69 BITmarkets BITmarkets XRP/USD $1.43 $50,549,394 23:00:08 23/04/2026
70 BingX BingX XRP/USDT $1.43 $47,064,525 22:57:18 23/04/2026
71 BlockFin BlockFin XRP/USDT $1.43 $46,370,249 22:57:09 23/04/2026
72 YEX YEX XRP/USDT $1.43 $45,971,300 22:51:16 23/04/2026
73 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $45,760,826 23:00:07 23/04/2026
74 idax exchange idax exchange XRP/USDT $1.43 $44,339,979 23:00:17 23/04/2026
75 WHXEX WHXEX XRP/USDT $1.43 $44,337,659 23:00:15 23/04/2026
76 Bitunix Bitunix XRP/USDT $1.43 $44,182,991 22:54:15 23/04/2026
77 Bithumb Bithumb XRP/KRW $1.44 $41,376,828 22:59:53 23/04/2026
78 KTX KTX XRP/USDT $1.43 $40,983,923 23:00:11 23/04/2026
79 UZX UZX XRP/USDT $1.43 $40,672,489 22:57:15 23/04/2026
80 WhiteBIT WhiteBIT XRP/USDT $1.43 $40,128,907 22:57:08 23/04/2026
81 Deepcoin Deepcoin XRP/USDT $1.43 $39,678,046 22:57:15 23/04/2026
82 Bybit Bybit XRP/USDT $1.43 $39,337,795 22:54:11 23/04/2026
83 OneBullEx OneBullEx XRP/USDT $1.43 $38,636,265 23:00:27 23/04/2026
84 OrangeX OrangeX XRP/USDT $1.43 $37,983,270 22:57:12 23/04/2026
85 CoinP CoinP XRP/USDT $1.43 $37,331,912 23:00:15 23/04/2026
86 Websea Websea XRP/USDT $1.43 $33,966,213 22:57:12 23/04/2026
87 BitradeX BitradeX XRP/USDT $1.43 $33,400,442 22:57:15 23/04/2026
88 GroveX GroveX XRP/USDT $1.43 $32,650,007 22:54:11 23/04/2026
89 VOOX Exchange VOOX Exchange XRP/USDT $1.43 $32,179,577 22:57:18 23/04/2026
90 LBank LBank XRP/USDT $1.43 $32,091,109 22:57:16 23/04/2026
91 CoinW CoinW XRP/USDT $1.43 $31,626,982 22:57:11 23/04/2026
92 Hibt Hibt XRP/USDT $1.43 $31,250,354 22:57:08 23/04/2026
93 FameEX FameEX XRP/USDT $1.43 $29,682,366 22:57:18 23/04/2026
94 EasiCoin EasiCoin XRP/USDT $1.43 $29,488,763 23:00:16 23/04/2026
95 Poloniex Poloniex XRP/USDT $1.43 $29,264,233 22:59:23 23/04/2026
96 BigONE BigONE XRP/USDT $1.43 $28,997,485 22:57:11 23/04/2026
97 Phemex Phemex XRP/USDT $1.43 $28,940,443 22:57:11 23/04/2026
98 BitTap BitTap XRP/USDT $1.43 $28,856,294 22:54:17 23/04/2026
99 EagleX EagleX XRP/USDT $1.43 $28,558,510 23:00:10 23/04/2026
100 BitMart BitMart XRP/USDT $1.43 $28,123,260 22:57:16 23/04/2026
101 BloFin BloFin XRP/USDT $1.43 $27,671,079 22:57:07 23/04/2026
102 Bitbaby Bitbaby XRP/USDT $1.43 $26,611,031 22:57:16 23/04/2026
103 XXKK XXKK XRP/USDT $1.43 $26,181,304 23:00:13 23/04/2026
104 MEXC MEXC XRP/USDT $1.43 $26,079,125 22:54:11 23/04/2026
105 YUBIT YUBIT XRP/USDT $1.43 $25,713,167 22:57:07 23/04/2026
106 CrypFine CrypFine XRP/USDT $1.43 $24,992,963 22:57:07 23/04/2026
107 Hyperliquid Hyperliquid XRP/USD $1.43 $24,672,887 22:57:26 23/04/2026
108 UZX UZX XRP/USDT $1.43 $24,463,496 22:57:11 23/04/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.43 $24,128,813 22:59:23 23/04/2026
110 BloFin BloFin XRP/USDT $1.43 $24,076,180 22:57:16 23/04/2026
111 MEXC MEXC XRP/USDC $1.43 $24,000,341 22:57:15 23/04/2026
112 Dmex Dmex XRP/USD $1.43 $23,404,460 23:03:15 23/04/2026
113 Binance Binance XRP/USDC $1.43 $23,272,912 22:56:42 23/04/2026
114 Gate Gate XRP/USDT $1.43 $23,099,621 22:56:54 23/04/2026
115 Superp Superp XRP/USDT $1.43 $22,686,546 23:03:17 23/04/2026
116 IMBX IMBX XRP/USDT $1.43 $21,777,956 23:00:19 23/04/2026
117 SuperEx SuperEx XRP/USDT $1.43 $21,674,711 22:57:09 23/04/2026
118 Millionero Millionero XRP/USDT $1.43 $21,431,224 23:00:11 23/04/2026
119 KCEX KCEX XRP/USDT $1.43 $21,289,895 22:57:15 23/04/2026
120 BiFinance BiFinance XRP/USDT $1.43 $20,753,341 22:54:10 23/04/2026
121 Kraken Kraken XRP/USD $1.43 $20,048,201 22:59:54 23/04/2026
122 Koinbay Koinbay XRP/USDT $1.43 $20,038,245 22:51:08 23/04/2026
123 idax exchange idax exchange XRP/USDT $1.43 $19,951,618 23:00:09 23/04/2026
124 WHXEX WHXEX XRP/USDT $1.43 $19,946,110 23:00:12 23/04/2026
125 BitDelta BitDelta XRP/USDT $1.43 $19,757,103 22:57:08 23/04/2026
126 OneEx OneEx XRP/USDT $1.43 $19,640,678 23:00:10 23/04/2026
127 Ourbit Ourbit XRP/USDT $1.43 $19,422,730 22:57:07 23/04/2026
128 KTX KTX XRP/USDT $1.43 $19,361,295 23:00:15 23/04/2026
129 BitGW Exchange BitGW Exchange XRP/USDT $1.43 $18,719,103 23:00:11 23/04/2026
130 BTSE BTSE XRP/USDT $1.43 $18,693,224 22:54:08 23/04/2026
131 Coinlocally Coinlocally XRP/USDT $1.43 $18,506,612 23:00:08 23/04/2026
132 YUBIT YUBIT XRP/USDT $1.43 $18,351,465 22:57:15 23/04/2026
133 EagleX EagleX XRP/USDT $1.43 $18,136,585 23:00:15 23/04/2026
134 BITmarkets BITmarkets XRP/USDT $1.43 $17,952,061 23:00:08 23/04/2026
135 B2Z Exchange B2Z Exchange XRP/USDT $1.43 $17,949,583 23:00:12 23/04/2026
136 Gems Trade Gems Trade XRP/USDT $1.43 $17,816,503 23:00:13 23/04/2026
137 OKX OKX XRP/USDT $1.43 $17,789,409 22:56:53 23/04/2026
138 Bullish Bullish XRP/RLUSD $1.43 $17,344,537 23:00:08 23/04/2026
139 Phemex Phemex XRP/USDT $1.43 $17,080,472 22:57:16 23/04/2026
140 Bitget Bitget XRP/USDT $1.43 $16,655,239 22:54:10 23/04/2026
141 EdgeX EdgeX XRP/USD $1.43 $16,587,750 23:03:15 23/04/2026
142 Bybit Bybit XRP/USD $1.43 $16,017,214 22:54:16 23/04/2026
143 Hotcoin Hotcoin XRP/USDT $1.43 $15,854,290 22:57:06 23/04/2026
144 Aster Aster XRP/USDT $1.43 $15,652,174 22:54:15 23/04/2026
145 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $15,511,512 22:57:16 23/04/2026
146 NovaEx NovaEx XRP/USDT $1.43 $15,001,738 23:00:16 23/04/2026
147 BitradeX BitradeX XRP/USDT $1.43 $14,963,247 22:57:11 23/04/2026
148 IndoEx IndoEx BTC/XRP $78,329.46 $14,909,295 23:00:09 23/04/2026
149 Koinbay Koinbay XRP/USDC $1.43 $14,784,332 22:51:08 23/04/2026
150 idax exchange idax exchange XRP/USDC $1.43 $14,715,849 23:00:09 23/04/2026
151 WHXEX WHXEX XRP/USDC $1.43 $14,702,462 23:00:12 23/04/2026
152 HTX HTX XRP/USDT $1.43 $14,611,861 22:57:25 23/04/2026
153 Biconomy.com Biconomy.com XRP/USDT $1.43 $14,569,045 22:57:07 23/04/2026
154 Bitvavo Bitvavo XRP/EUR $1.43 $14,327,747 22:57:07 23/04/2026
155 Bitrue Bitrue XRP/USDT $1.43 $13,873,525 22:57:07 23/04/2026
156 XT.COM XT.COM XRP/USDT $1.43 $13,419,987 22:57:09 23/04/2026
157 Echobit Echobit XRP/USDT $1.43 $12,951,467 22:57:08 23/04/2026
158 LBank LBank XRP/USDC $1.43 $12,936,763 22:57:08 23/04/2026
159 Bitbaby Bitbaby XRP/USDT $1.43 $12,455,577 22:57:07 23/04/2026
160 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $12,144,967 23:00:17 23/04/2026
161 ZKE ZKE XRP/USDT $1.43 $11,969,780 23:00:13 23/04/2026
162 Zoomex Zoomex XRP/USDT $1.43 $11,801,972 22:54:08 23/04/2026
163 Toobit Toobit XRP/USDC $1.43 $11,647,996 22:57:17 23/04/2026
164 BTCC BTCC XRP/USDC $1.43 $11,639,787 22:57:12 23/04/2026
165 CoinP CoinP XRP/USDT $1.43 $11,436,689 23:00:11 23/04/2026
166 LMAX Digital LMAX Digital XRP/USD $1.43 $11,239,126 23:00:11 23/04/2026
167 Pionex Pionex XRP/USDT $1.43 $11,029,247 22:57:07 23/04/2026
168 Millionero Millionero XRP/USDC $1.43 $10,670,654 23:00:11 23/04/2026
169 ASTX ASTX XRP/USDT $1.43 $10,589,459 23:00:12 23/04/2026
170 Venus Venus XRP/vXRP $1.43 $10,562,988 22:57:07 23/04/2026
171 Tapbit Tapbit XRP/USDT $1.43 $10,472,975 22:57:07 23/04/2026
172 Extended Extended XRP/USD $1.43 $10,398,623 23:03:16 23/04/2026
173 KCEX KCEX XRP/USDC $1.43 $10,178,314 22:57:15 23/04/2026
174 YEX YEX XRP/USDT $1.43 $10,008,412 23:00:08 23/04/2026
175 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.43 $9,941,992 22:57:16 23/04/2026
176 AllinX AllinX XRP/USDT $1.43 $9,810,488 23:00:08 23/04/2026
177 Picol Picol XRP/USDT $1.43 $9,732,442 23:00:09 23/04/2026
178 AstralX AstralX XRP/USDT $1.43 $9,460,211 23:00:17 23/04/2026
179 GroveX GroveX XRP/USD1 $1.43 $9,325,315 22:54:11 23/04/2026
180 Toobit Toobit XRP/USDT $1.43 $9,003,678 22:57:08 23/04/2026
181 Nivex Nivex XRP/USDT $1.43 $8,745,795 22:54:10 20/04/2026
182 Aivora Exchange Aivora Exchange XRP/USDT $1.43 $8,356,051 23:00:13 23/04/2026
183 WEEX WEEX XRP/USDT $1.43 $8,081,651 22:57:12 23/04/2026
184 ALP.COM ALP.COM XRP/USDT $1.43 $7,903,981 23:00:12 23/04/2026
185 WhiteBIT WhiteBIT XRP/USDC $1.43 $7,850,735 22:57:08 23/04/2026
186 NovaEx NovaEx XRP/USDT $1.43 $7,706,371 23:00:12 23/04/2026
187 Bitso Bitso XRP/MXN $1.43 $7,694,206 22:59:56 23/04/2026
188 YEX YEX XRP/USD $1.43 $7,483,930 22:51:16 23/04/2026
189 OneBullEx OneBullEx XRP/USDT $1.43 $7,453,058 23:00:10 23/04/2026
190 Azbit Azbit XRP/USDT $1.43 $7,211,558 22:48:18 23/04/2026
191 WhiteBIT WhiteBIT XRP/WBT $1.43 $7,194,138 22:57:08 23/04/2026
192 Bitunix Bitunix XRP/USDT $1.43 $7,038,184 22:54:12 23/04/2026
193 Cofinex Cofinex XRP/USD $1.43 $6,499,745 23:00:15 23/04/2026
194 BingX BingX XRP/USDT $1.43 $6,499,224 22:57:07 23/04/2026
195 GroveX GroveX XRP/FDUSD $1.43 $6,472,505 22:54:11 23/04/2026
196 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $6,462,739 22:57:20 23/04/2026
197 Coinflare Coinflare XRP/USDT $1.43 $6,434,387 23:00:15 23/04/2026
198 GroveX GroveX XRP/USDC $1.43 $6,390,885 22:54:11 23/04/2026
199 Bitbank Bitbank XRP/JPY $1.43 $6,370,126 22:57:08 23/04/2026
200 YEX YEX XRP/USDC $1.43 $5,989,707 22:51:16 23/04/2026
201 EVEDEX EVEDEX XRP/USD $1.43 $5,933,320 23:03:15 23/04/2026
202 Binance Binance XRP/TRY $1.43 $5,819,813 22:56:54 23/04/2026
203 CZR Exchange CZR Exchange XRP/USDT $1.43 $5,702,475 23:00:07 23/04/2026
204 Tebbit Tebbit XRP/USDT $1.43 $5,694,319 23:00:12 23/04/2026
205 VOOX Exchange VOOX Exchange XRP/USDT $1.43 $5,664,211 22:57:12 23/04/2026
206 Bitcastle Bitcastle XRP/USDT $1.43 $5,618,607 23:00:19 23/04/2026
207 Bitcastle Bitcastle XRP/USDT $1.43 $5,601,809 23:00:12 23/04/2026
208 Hotcoin Hotcoin XRP/USD $1.43 $5,291,845 22:57:18 23/04/2026
209 EasiCoin EasiCoin XRP/USDT $1.43 $5,201,997 23:00:07 23/04/2026
210 IMBX IMBX XRP/USDT $1.43 $5,135,567 23:00:09 23/04/2026
211 P2B P2B XRP/USDC $1.43 $5,092,252 22:57:12 23/04/2026
212 Niza.io Niza.io XRP/USD $1.43 $5,059,070 22:57:07 23/04/2026
213 Echobit Echobit XRP/USDC $1.43 $5,015,309 22:57:08 23/04/2026
214 Binance Binance XRP/USD1 $1.43 $5,012,872 22:56:54 23/04/2026
215 OneEx OneEx XRP/USDT $1.43 $4,933,646 23:00:16 23/04/2026
216 Zoomex Zoomex XRP/USD $1.43 $4,850,407 22:57:15 23/04/2026
217 Pionex Pionex XRP/USDT $1.43 $4,748,652 22:57:16 23/04/2026
218 BitKan BitKan XRP/USDT $1.43 $4,401,460 23:00:10 23/04/2026
219 DigiFinex DigiFinex XRP/USDT $1.43 $4,395,145 23:00:11 23/04/2026
220 Ju.com Ju.com XRP/USDT $1.43 $4,280,402 22:57:08 23/04/2026
221 IndoEx IndoEx XRP/BTC $1.43 $4,253,719 23:00:09 23/04/2026
222 Bitrue Bitrue SOL/XRP $86.27 $4,228,730 22:57:07 23/04/2026
223 SuperEx SuperEx XRP/BTC $1.43 $4,190,837 22:57:09 23/04/2026
224 BITmarkets BITmarkets XRP/USDC $1.43 $4,116,344 23:00:08 23/04/2026
225 B2Z Exchange B2Z Exchange XRP/USDC $1.43 $4,115,979 23:00:12 23/04/2026
226 BitTap BitTap XRP/USDT $1.43 $4,113,460 23:00:19 23/04/2026
227 Kraken Kraken XRP/EUR $1.43 $4,043,210 22:59:54 23/04/2026
228 Binance Binance XRP/JPY $1.43 $3,966,976 22:56:42 23/04/2026
229 Bit2Me Bit2Me XRP/EUR $1.43 $3,949,872 22:57:08 23/04/2026
230 ApeX Omni ApeX Omni XRP/USDT $1.43 $3,842,518 23:00:17 23/04/2026
231 Bitbaby Bitbaby XRP/USDC $1.43 $3,754,895 22:57:16 23/04/2026
232 WhiteBIT WhiteBIT XRP/BTC $1.43 $3,513,514 22:57:08 23/04/2026
233 BlockFin BlockFin XRP/USDC $1.43 $3,507,890 22:57:09 23/04/2026
234 Paribu Paribu XRP/TRY $1.43 $3,484,885 22:57:07 23/04/2026
235 Dex-Trade Dex-Trade XRP/USDT $1.43 $3,342,023 22:57:07 23/04/2026
236 BitMEX BitMEX XRP/USDT $1.43 $3,340,815 22:57:15 23/04/2026
237 LeveX LeveX XRP/USDT $1.43 $3,340,452 23:00:15 23/04/2026
238 Coinone Coinone XRP/KRW $1.44 $3,173,413 22:59:53 23/04/2026
239 BITmarkets BITmarkets XRP/IDR $1.43 $3,157,028 23:00:08 23/04/2026
240 Tapbit Tapbit XRP/USDC $1.43 $3,131,713 22:57:07 23/04/2026
241 Mars Exchange Mars Exchange XRP/USDT $1.43 $3,126,279 23:00:10 23/04/2026
242 Bybit Bybit XRP/USDC $1.43 $3,071,416 22:54:11 23/04/2026
243 Hibt Hibt XRP/USDC $1.43 $3,064,596 22:57:08 23/04/2026
244 KlicklX KlicklX XRP/USDT $1.43 $3,034,017 23:00:15 23/04/2026
245 BlueBit BlueBit XRP/USDT $1.43 $2,951,440 23:00:09 23/04/2026
246 Antarctic Antarctic XRP/USDT $1.43 $2,916,293 23:03:17 23/04/2026
247 BITmarkets BITmarkets XRP/GBP $1.43 $2,858,785 23:00:08 23/04/2026
248 B2Z Exchange B2Z Exchange XRP/GBP $1.43 $2,858,623 23:00:12 23/04/2026
249 Bitunix Bitunix XRP/USD $1.43 $2,832,780 22:54:15 23/04/2026
250 Bullish Bullish XRP/USDC $1.43 $2,762,758 23:00:08 23/04/2026
251 Binance TR Binance TR XRP/TRY $1.43 $2,741,683 22:57:10 23/04/2026
252 BITmarkets BITmarkets XRP/JPY $1.43 $2,736,657 23:00:08 23/04/2026
253 B2Z Exchange B2Z Exchange XRP/JPY $1.43 $2,736,470 23:00:12 23/04/2026
254 BITmarkets BITmarkets XRP/EUR $1.43 $2,733,805 23:00:08 23/04/2026
255 B2Z Exchange B2Z Exchange XRP/EUR $1.43 $2,733,634 23:00:12 23/04/2026
256 BYDFi BYDFi XRP/USDT $1.43 $2,715,117 23:00:16 23/04/2026
257 Binance Binance XRP/BTC $1.43 $2,575,453 22:56:42 23/04/2026
258 Bit2Me Bit2Me XRP/USDC $1.43 $2,569,430 22:57:08 23/04/2026
259 XT.COM XT.COM XRP/USD1 $1.43 $2,506,576 22:57:09 23/04/2026
260 Kraken Kraken XRP/USDC $1.43 $2,467,994 22:59:54 23/04/2026
261 Azbit Azbit XRP/USDC $1.43 $2,457,358 22:48:18 23/04/2026
262 PointPay PointPay XRP/USDT $1.43 $2,347,094 22:57:07 23/04/2026
263 ICRYPEX ICRYPEX XRP/USDT $1.43 $2,333,228 23:00:07 23/04/2026
264 NovaEx NovaEx XRP/USD $1.43 $2,261,549 23:00:16 23/04/2026
265 Coinbase Exchange Coinbase Exchange XRP/EUR $1.43 $2,159,897 22:56:59 23/04/2026
266 Blynex Blynex XRP/USDT $1.43 $2,114,986 23:00:11 23/04/2026
267 BloFin BloFin XRP/USDC $1.43 $2,095,360 22:57:07 23/04/2026
268 BITmarkets BITmarkets XRP/SGD $1.43 $2,094,209 23:00:08 23/04/2026
269 B2Z Exchange B2Z Exchange XRP/SGD $1.43 $2,094,092 23:00:12 23/04/2026
270 KCEX KCEX XRP/USDT $1.43 $2,086,233 22:57:11 23/04/2026
271 BitxEX BitxEX XRP/USDT $1.43 $2,076,312 23:00:16 23/04/2026
272 ASTX ASTX XRP/USDT $1.43 $2,064,311 23:00:16 23/04/2026
273 MGBX MGBX XRP/USDT $1.43 $1,975,676 22:57:16 23/04/2026
274 Bitrue Bitrue DOGE/XRP $0.09734 $1,963,750 22:57:07 23/04/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.43 $1,933,475 22:59:23 23/04/2026
276 CoinTR CoinTR XRP/TRY $1.43 $1,904,395 22:57:07 23/04/2026
277 BYDFi BYDFi XRP/USDC $1.43 $1,855,642 22:54:10 23/04/2026
278 Bitfinex Bitfinex XRP/USD $1.43 $1,826,885 22:59:23 23/04/2026
279 B2Z Exchange B2Z Exchange XRP/INR $1.44 $1,802,104 23:00:12 23/04/2026
280 BITmarkets BITmarkets XRP/INR $1.44 $1,801,702 23:00:08 23/04/2026
281 Qmall Exchange Qmall Exchange XRP/USDT $1.47 $1,801,235 20:36:07 17/04/2026
282 Lighter Lighter XRP/USDC $1.43 $1,760,902 22:57:15 23/04/2026
283 Binance Binance XRP/EUR $1.43 $1,689,221 22:56:54 23/04/2026
284 BitStorage BitStorage XRP/USDT $1.43 $1,686,476 23:00:12 23/04/2026
285 Binance Binance XRP/FDUSD $1.43 $1,643,316 22:56:42 23/04/2026
286 Bibox Bibox XRP/USDT $2.16 $1,638,422 23:00:09 23/04/2026
287 Cofinex Cofinex XRP/USDC $1.43 $1,602,930 23:00:15 23/04/2026
288 BITmarkets BITmarkets XRP/FDUSD $1.43 $1,536,232 23:00:08 23/04/2026
289 B2Z Exchange B2Z Exchange XRP/FDUSD $1.43 $1,536,091 23:00:12 23/04/2026
290 CoinEx CoinEx XRP/USDT $1.43 $1,476,216 22:59:53 23/04/2026
291 BitDelta BitDelta XRP/USDC $1.43 $1,474,656 22:57:08 23/04/2026
292 AlphaX AlphaX XRP/USDT $1.43 $1,452,878 23:00:16 23/04/2026
293 YEX YEX XRP/USDC $1.43 $1,432,242 23:00:08 23/04/2026
294 CoinTR CoinTR XRP/USDT $1.43 $1,398,530 22:57:07 23/04/2026
295 Bitrue Bitrue XRP/RLUSD $1.43 $1,383,332 22:57:07 23/04/2026
296 Phemex Phemex XRP/USDC $1.43 $1,374,266 22:57:11 23/04/2026
297 bitFlyer bitFlyer XRP/JPY $1.43 $1,359,254 22:59:56 23/04/2026
298 HTX HTX XRP/USDT $1.43 $1,355,246 22:59:55 23/04/2026
299 BTC Markets BTC Markets XRP/AUD $1.43 $1,311,120 23:00:09 23/04/2026
300 KCEX KCEX XRP/USDC $1.43 $1,291,172 22:57:11 23/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 23/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $939,684,993 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá