Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,496,881,678,376 Khối lượng (24h): $56,953,817,049 Thị phần: BTC: 59.3%, ETH: 9.8%
XRP (XRP)XRP XRP
Xếp hạng #5 18:29:00 31/05/2026
Giá XRP (XRP)
$1.34 0.1%
0.00001812 BTC 35,283 VND
Thấp: $1.33 Cao: $1.35

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.34 $624,414,249 18:00:10 31/05/2026
2 SunX SunX XRP/USDT $1.33 $624,376,821 18:00:09 31/05/2026
3 Tapbit Tapbit XRP/USDT $1.33 $375,197,797 17:57:15 31/05/2026
4 Binance Binance XRP/USDT $1.33 $335,015,785 17:54:16 31/05/2026
5 OrangeX OrangeX XRP/USDT $1.33 $254,803,837 17:57:15 31/05/2026
6 Ju.com Ju.com XRP/USDT $1.33 $252,408,296 18:00:16 31/05/2026
7 Koinbay Koinbay XRP/USDT $2.20 $222,273,714 18:00:15 31/05/2026
8 Millionero Millionero XRP/USDT $1.33 $219,957,852 17:57:21 31/05/2026
9 Deepcoin Deepcoin XRP/USDT $1.33 $218,652,627 17:57:15 31/05/2026
10 WEEX WEEX XRP/USDT $1.33 $201,763,601 17:57:17 31/05/2026
11 CoinUp.io CoinUp.io XRP/USDT $1.33 $190,877,607 17:45:08 31/05/2026
12 CoinW CoinW XRP/USDT $1.33 $182,676,982 17:57:17 31/05/2026
13 MEXC MEXC XRP/USDT $1.33 $181,465,527 17:57:16 31/05/2026
14 Ourbit Ourbit XRP/USDT $1.33 $176,740,835 17:57:16 31/05/2026
15 BVOX BVOX XRP/USDT $1.33 $175,132,800 17:57:15 31/05/2026
16 BTCC BTCC XRP/USDT $1.33 $152,355,329 17:57:16 31/05/2026
17 Azbit Azbit XRP/USDC $1.33 $150,460,235 17:48:08 31/05/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.33 $144,921,171 17:45:18 31/05/2026
19 AstralX AstralX XRP/USDT $1.34 $141,635,777 17:57:07 30/05/2026
20 DigiFinex DigiFinex XRP/USDT $1.33 $134,445,484 18:00:17 31/05/2026
21 Bybit Bybit XRP/USDT $1.33 $128,628,327 17:54:16 31/05/2026
22 Toobit Toobit XRP/USDT $1.33 $112,503,693 17:57:15 31/05/2026
23 AIA Exchange AIA Exchange XRP/USDT $1.34 $109,601,582 18:00:07 31/05/2026
24 CEEX exchange CEEX exchange XRP/USDT $1.34 $108,298,487 18:00:11 31/05/2026
25 Echobit Echobit XRP/USDT $1.33 $108,187,285 17:57:16 31/05/2026
26 BlockFin BlockFin XRP/USDT $1.33 $106,274,320 17:57:23 31/05/2026
27 BiKing BiKing XRP/USDT $1.33 $104,675,450 18:00:21 31/05/2026
28 Hotcoin Hotcoin XRP/USDT $1.33 $94,711,461 17:57:18 31/05/2026
29 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.33 $92,347,710 18:00:15 31/05/2026
30 IBIT Global IBIT Global XRP/USDT $1.33 $83,381,878 18:00:18 31/05/2026
31 MSX MSX XRP/USD $1.34 $83,087,743 18:03:49 31/05/2026
32 Ekbit Ekbit XRP/USDT $1.33 $80,855,716 18:00:15 31/05/2026
33 Bitget Bitget XRP/USDT $1.33 $77,130,303 17:54:16 31/05/2026
34 Cofinex Cofinex XRP/USDT $1.33 $76,902,207 18:00:17 31/05/2026
35 Batonex Batonex XRP/USDT $1.33 $73,226,833 18:00:16 31/05/2026
36 Biconomy.com Biconomy.com XRP/USDT $1.33 $72,803,538 17:54:15 31/05/2026
37 BTSE BTSE XRP/USDT $1.33 $71,702,075 17:57:15 31/05/2026
38 AscendEX AscendEX XRP/USDT $1.33 $71,445,261 17:57:07 31/05/2026
39 B2Z Exchange B2Z Exchange XRP/USD $1.33 $68,893,644 18:00:15 31/05/2026
40 BITmarkets BITmarkets XRP/USDT $1.33 $68,870,030 18:00:15 31/05/2026
41 BlockFin BlockFin XRP/USDT $1.33 $68,322,053 17:54:07 31/05/2026
42 Deepcoin Deepcoin XRP/USDT $1.33 $66,454,237 17:57:10 31/05/2026
43 Gate Gate XRP/USDT $1.33 $66,196,424 17:54:19 31/05/2026
44 Binance Binance XRP/USDT $1.33 $63,002,386 17:56:54 31/05/2026
45 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.33 $59,116,394 18:00:08 31/05/2026
46 Grvt Grvt XRP/USDT $1.34 $58,335,465 16:51:17 31/05/2026
47 CrypFine CrypFine XRP/USDT $1.33 $52,817,112 17:57:15 31/05/2026
48 Upbit Upbit XRP/KRW $1.31 $51,492,176 17:56:53 31/05/2026
49 Zoomex Zoomex XRP/USDT $1.33 $50,884,285 17:57:16 31/05/2026
50 Bitbase Bitbase XRP/USDT $1.33 $50,871,248 17:36:16 31/05/2026
51 Websea Websea XRP/USDT $1.33 $50,498,761 17:57:19 31/05/2026
52 Binance Binance XRP/USDC $1.33 $49,342,366 17:54:16 31/05/2026
53 GroveX GroveX XRP/USDC $1.33 $48,267,935 17:57:10 31/05/2026
54 MEXC MEXC XRP/USD $1.33 $46,231,169 17:57:16 31/05/2026
55 Hyperliquid Hyperliquid XRP/USD $1.34 $44,238,104 17:57:26 31/05/2026
56 Bitbase Bitbase XRP/USDT $1.33 $43,604,314 17:57:07 31/05/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.33 $43,439,128 18:00:16 31/05/2026
58 B2Z Exchange B2Z Exchange XRP/USD $1.34 $42,985,332 18:00:10 31/05/2026
59 BITmarkets BITmarkets XRP/USD $1.34 $42,984,523 18:00:08 31/05/2026
60 BloFin BloFin XRP/USDT $1.33 $40,724,982 17:57:12 31/05/2026
61 Batonex Batonex XRP/USDT $1.33 $40,266,730 18:00:09 31/05/2026
62 LBank LBank XRP/USDT $1.33 $38,591,129 17:57:15 31/05/2026
63 Coinbase Exchange Coinbase Exchange XRP/USD $1.33 $38,363,831 17:56:29 31/05/2026
64 BVOX BVOX XRP/USDT $1.33 $37,941,982 17:57:10 31/05/2026
65 Bitrue Bitrue XRP/USDT $1.33 $37,914,596 17:57:16 31/05/2026
66 BloFin BloFin XRP/USDT $1.33 $37,709,900 17:51:16 31/05/2026
67 KTX KTX XRP/USDT $1.33 $37,234,705 18:00:09 31/05/2026
68 KuCoin KuCoin XRP/USDT $1.34 $36,597,015 17:59:53 31/05/2026
69 Bitunix Bitunix XRP/USDT $1.33 $36,130,332 17:51:15 31/05/2026
70 CoinP CoinP XRP/USDT $1.33 $34,083,392 18:00:23 31/05/2026
71 CoinMy CoinMy XRP/USDT $1.33 $33,346,192 18:00:17 31/05/2026
72 UZX UZX XRP/USDT $1.33 $32,221,413 17:45:15 31/05/2026
73 BTCC BTCC XRP/USDT $1.33 $31,566,414 17:57:10 31/05/2026
74 4E 4E XRP/USDT $1.34 $31,181,561 18:00:10 31/05/2026
75 KuCoin KuCoin XRP/USDT $1.33 $27,734,232 17:57:19 31/05/2026
76 Toobit Toobit XRP/USDT $1.33 $25,389,417 17:57:12 31/05/2026
77 OneBullEx OneBullEx XRP/USDT $1.33 $24,830,991 18:00:29 31/05/2026
78 BitMart BitMart XRP/USDT $1.33 $23,794,693 17:57:15 31/05/2026
79 EasiCoin EasiCoin XRP/USDT $1.33 $23,187,638 18:00:16 31/05/2026
80 4E 4E XRP/USDT $1.33 $23,179,901 18:00:15 31/05/2026
81 BingX BingX XRP/USDT $1.33 $22,966,795 17:57:17 31/05/2026
82 WhiteBIT WhiteBIT XRP/USDT $1.33 $22,508,080 17:48:07 31/05/2026
83 BitxEX BitxEX XRP/USDT $1.34 $21,913,384 18:00:12 31/05/2026
84 OrangeX OrangeX XRP/USDT $1.33 $21,764,072 17:57:10 31/05/2026
85 MEXC MEXC XRP/USDT $1.33 $21,689,210 17:57:07 31/05/2026
86 XXKK XXKK XRP/USDT $1.33 $21,285,578 17:57:10 31/05/2026
87 Dmex Dmex XRP/USD $1.34 $20,946,342 18:03:16 31/05/2026
88 VOOX Exchange VOOX Exchange XRP/USDT $1.33 $20,828,306 17:57:17 31/05/2026
89 Bithumb Bithumb XRP/KRW $1.31 $20,783,924 17:59:53 31/05/2026
90 KCEX KCEX XRP/USDT $1.33 $20,538,072 17:57:15 31/05/2026
91 Websea Websea XRP/USDT $1.33 $20,237,418 17:57:11 31/05/2026
92 WEEX WEEX XRP/USDT $1.33 $20,176,798 17:57:09 31/05/2026
93 Millionero Millionero XRP/USDT $1.33 $20,166,052 17:57:17 31/05/2026
94 BiFinance BiFinance XRP/USDT $1.33 $19,120,257 17:57:09 31/05/2026
95 FameEX FameEX XRP/USDT $1.33 $19,046,946 17:54:17 31/05/2026
96 Hibt Hibt XRP/USDT $1.33 $18,898,330 17:57:08 31/05/2026
97 Blockfinex Blockfinex XRP/USDT $1.33 $18,592,785 18:00:16 31/05/2026
98 idax exchange idax exchange XRP/USDT $1.33 $18,592,583 18:00:17 31/05/2026
99 WHXEX WHXEX XRP/USDT $1.33 $18,592,323 18:00:16 31/05/2026
100 EagleX EagleX XRP/USDT $1.33 $18,452,640 18:00:07 31/05/2026
101 Poloniex Poloniex XRP/USDT $1.33 $18,440,325 17:59:23 31/05/2026
102 Phemex Phemex XRP/USDT $1.33 $18,308,879 17:57:10 31/05/2026
103 Aivora Exchange Aivora Exchange XRP/USDT $1.34 $17,893,671 18:00:11 31/05/2026
104 CoinMy CoinMy XRP/USDT $1.34 $17,882,718 18:00:12 31/05/2026
105 WOO X Pro WOO X Pro XRP/USDT $1.33 $17,840,126 18:00:16 31/05/2026
106 YUBIT YUBIT XRP/USDT $1.33 $17,804,646 17:57:07 31/05/2026
107 GroveX GroveX XRP/USDT $1.33 $17,257,491 17:57:10 31/05/2026
108 Bitbaby Bitbaby XRP/USDT $1.33 $17,202,848 18:00:16 31/05/2026
109 Aivora Exchange Aivora Exchange XRP/USDC $1.33 $17,176,937 18:00:16 31/05/2026
110 Coinlocally Coinlocally XRP/USDT $1.33 $17,073,020 17:54:16 31/05/2026
111 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.33 $16,166,663 18:00:15 31/05/2026
112 BigONE BigONE XRP/USDT $1.33 $16,125,051 17:45:11 31/05/2026
113 Bullish Bullish XRP/RLUSD $1.33 $15,926,821 18:00:08 31/05/2026
114 Azbit Azbit XRP/USDT $1.33 $15,727,148 17:48:08 31/05/2026
115 BitTap BitTap XRP/USDT $1.33 $15,321,127 18:00:18 31/05/2026
116 OneEx OneEx XRP/USDT $1.33 $15,091,602 18:00:07 31/05/2026
117 BitGW Exchange BitGW Exchange XRP/USDT $1.34 $15,062,786 18:00:10 31/05/2026
118 CZR Exchange CZR Exchange XRP/USDT $1.33 $14,881,850 18:00:17 31/05/2026
119 CrypFine CrypFine XRP/USDT $1.33 $14,779,485 17:57:10 31/05/2026
120 Gems Trade Gems Trade XRP/USDT $1.34 $14,762,592 18:00:12 31/05/2026
121 OKX OKX XRP/USDT $1.33 $14,724,968 17:56:54 31/05/2026
122 YUBIT YUBIT XRP/USDT $1.33 $14,605,065 17:57:15 31/05/2026
123 UZX UZX XRP/USDT $1.33 $14,511,990 17:45:08 31/05/2026
124 IMBX IMBX XRP/USDT $1.33 $14,327,352 18:00:17 31/05/2026
125 B2Z Exchange B2Z Exchange XRP/USDT $1.34 $14,236,207 18:00:10 31/05/2026
126 BITmarkets BITmarkets XRP/USDT $1.34 $14,235,535 18:00:08 31/05/2026
127 BTSE BTSE XRP/USDT $1.33 $14,203,346 17:57:07 31/05/2026
128 EagleX EagleX XRP/USDT $1.33 $14,189,123 18:00:15 31/05/2026
129 Bybit Bybit XRP/USDT $1.33 $14,063,926 17:54:12 31/05/2026
130 LBank LBank XRP/USDT $1.33 $13,876,955 17:57:11 31/05/2026
131 Phemex Phemex XRP/USDT $1.33 $13,796,317 17:57:17 31/05/2026
132 SuperEx SuperEx XRP/USDT $1.33 $12,937,505 18:00:11 31/05/2026
133 AstralX AstralX XRP/USDT $1.34 $12,694,929 17:57:15 30/05/2026
134 Gate Gate XRP/USDT $1.33 $11,904,876 17:56:24 31/05/2026
135 BitDelta BitDelta XRP/USDT $1.33 $11,763,408 17:54:10 31/05/2026
136 KTX KTX XRP/USDT $1.33 $11,757,611 18:00:16 31/05/2026
137 CoinW CoinW XRP/USDT $1.33 $11,741,364 17:51:08 31/05/2026
138 YEX YEX XRP/USDT $1.33 $11,664,914 18:00:16 31/05/2026
139 EdgeX EdgeX XRP/USD $1.34 $11,559,238 18:03:15 31/05/2026
140 Coinlocally Coinlocally XRP/USDT $1.34 $11,516,737 18:00:12 31/05/2026
141 WHXEX WHXEX XRP/USDT $1.33 $11,430,770 18:00:08 31/05/2026
142 idax exchange idax exchange XRP/USDT $1.33 $11,430,770 18:00:09 31/05/2026
143 Blockfinex Blockfinex XRP/USDT $1.33 $11,429,802 18:00:08 31/05/2026
144 WOO X Pro WOO X Pro XRP/USDT $1.33 $11,389,657 18:00:09 31/05/2026
145 Koinbay Koinbay XRP/USDT $1.33 $11,377,856 18:00:08 31/05/2026
146 Ourbit Ourbit XRP/USDT $1.33 $10,780,191 17:54:11 31/05/2026
147 CoinP CoinP XRP/USDT $1.34 $10,500,300 18:00:08 31/05/2026
148 Millionero Millionero XRP/USDC $1.33 $10,040,949 17:57:17 31/05/2026
149 Binance Binance XRP/USDC $1.33 $9,619,481 17:53:54 31/05/2026
150 Bitget Bitget XRP/USDT $1.33 $9,420,993 17:54:07 31/05/2026
151 BitradeX BitradeX XRP/USDT $1.33 $8,889,230 17:57:15 31/05/2026
152 BitradeX BitradeX XRP/USDT $1.33 $8,776,975 17:57:07 31/05/2026
153 Aster Aster XRP/USDT $1.33 $8,726,719 17:54:15 31/05/2026
154 Toobit Toobit XRP/USDC $1.33 $8,537,330 17:57:15 31/05/2026
155 Tebbit Tebbit XRP/USDT $1.33 $8,527,254 18:00:20 31/05/2026
156 Echobit Echobit XRP/USDT $1.33 $7,966,688 17:57:09 31/05/2026
157 Kraken Kraken XRP/USD $1.33 $7,945,989 17:59:54 31/05/2026
158 Coinflare Coinflare XRP/USDT $1.37 $7,868,583 18:00:15 31/05/2026
159 AscendEX AscendEX XRP/USDT $1.33 $7,859,733 17:57:15 31/05/2026
160 Bitrue Bitrue XRP/USDT $1.33 $7,820,911 17:57:08 31/05/2026
161 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.33 $7,715,648 17:57:08 31/05/2026
162 Bitbaby Bitbaby XRP/USDT $1.34 $7,652,907 18:00:10 31/05/2026
163 XT.COM XT.COM XRP/USDT $1.33 $7,610,224 17:57:11 31/05/2026
164 Venus Venus XRP/vXRP $1.33 $7,315,996 18:00:09 31/05/2026
165 IndoEx IndoEx BTC/XRP $73,732.65 $7,286,571 17:57:11 31/05/2026
166 EVEDEX EVEDEX XRP/USD $1.34 $7,255,997 18:03:15 31/05/2026
167 YEX YEX XRP/USD $1.33 $7,130,200 18:00:16 31/05/2026
168 ZKE ZKE XRP/USDT $1.33 $6,858,083 18:00:08 31/05/2026
169 Tapbit Tapbit XRP/USDT $1.33 $6,783,794 17:57:09 31/05/2026
170 Pionex Pionex XRP/USDT $1.33 $6,563,650 17:57:09 31/05/2026
171 KCEX KCEX XRP/USDC $1.33 $6,420,810 17:57:15 31/05/2026
172 WHXEX WHXEX XRP/USDC $1.34 $6,370,197 18:00:08 31/05/2026
173 idax exchange idax exchange XRP/USDC $1.34 $6,370,197 18:00:09 31/05/2026
174 Koinbay Koinbay XRP/USDC $1.34 $6,342,230 18:00:08 31/05/2026
175 ASTX ASTX XRP/USDT $1.34 $6,314,826 18:00:08 31/05/2026
176 AEGET AEGET XRP/USDT $1.34 $6,299,334 18:00:13 31/05/2026
177 Hotcoin Hotcoin XRP/USDT $1.33 $6,090,227 17:57:08 31/05/2026
178 YEX YEX XRP/USDT $1.33 $6,016,945 18:00:10 31/05/2026
179 Picol Picol XRP/USDT $1.33 $5,785,597 18:00:08 31/05/2026
180 Biconomy.com Biconomy.com XRP/USDT $1.33 $5,541,239 17:54:10 31/05/2026
181 AlphaX AlphaX XRP/USDT $1.34 $5,292,699 18:00:09 31/05/2026
182 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.33 $5,022,830 17:57:08 31/05/2026
183 OneEx OneEx XRP/USDT $1.37 $4,924,995 18:00:16 31/05/2026
184 BitxEX BitxEX XRP/USDT $1.33 $4,838,212 18:00:16 31/05/2026
185 Bybit Bybit XRP/USD $1.33 $4,819,118 17:54:16 31/05/2026
186 BTCC BTCC XRP/USDC $1.33 $4,808,976 17:57:10 31/05/2026
187 GroveX GroveX XRP/USD1 $1.33 $4,750,284 17:57:10 31/05/2026
188 LBank LBank XRP/USDC $1.33 $4,699,127 17:57:11 31/05/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.34 $4,533,783 17:59:53 31/05/2026
190 Extended Extended XRP/USD $1.34 $4,487,526 18:03:16 31/05/2026
191 OneBullEx OneBullEx XRP/USDT $1.33 $4,474,596 18:00:13 31/05/2026
192 Pionex Pionex XRP/USDT $1.33 $4,276,211 17:57:16 31/05/2026
193 Zoomex Zoomex XRP/USDT $1.33 $4,220,611 17:48:11 31/05/2026
194 Bitvavo Bitvavo XRP/EUR $1.33 $3,995,057 17:57:12 31/05/2026
195 LMAX Digital LMAX Digital XRP/USD $1.33 $3,929,264 18:00:09 31/05/2026
196 B2Z Exchange B2Z Exchange XRP/USDC $1.34 $3,825,082 18:00:10 31/05/2026
197 BITmarkets BITmarkets XRP/USDC $1.34 $3,824,903 18:00:08 31/05/2026
198 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.34 $3,746,448 16:21:19 31/05/2026
199 Tebbit Tebbit XRP/USDT $1.33 $3,667,935 18:00:14 31/05/2026
200 Bitbase Bitbase XRP/USDC $1.33 $3,514,190 17:57:07 31/05/2026
201 GroveX GroveX XRP/FDUSD $1.33 $3,475,208 17:57:10 31/05/2026
202 EasiCoin EasiCoin XRP/USDT $1.34 $3,434,078 18:00:11 31/05/2026
203 CZR Exchange CZR Exchange XRP/USDT $1.33 $3,337,377 18:00:10 31/05/2026
204 Bitcastle Bitcastle XRP/USDT $1.33 $3,321,129 18:00:13 31/05/2026
205 AllinX AllinX XRP/USDT $1.33 $3,291,406 18:00:11 31/05/2026
206 BitKan BitKan XRP/USDT $1.34 $3,226,627 18:00:09 31/05/2026
207 MGBX MGBX XRP/USDT $1.33 $3,217,051 17:57:16 31/05/2026
208 Ju.com Ju.com XRP/USDT $1.33 $3,199,851 18:00:09 31/05/2026
209 B2Z Exchange B2Z Exchange XRP/EUR $1.34 $3,116,701 18:00:10 31/05/2026
210 BITmarkets BITmarkets XRP/EUR $1.34 $3,116,526 18:00:08 31/05/2026
211 Binance Binance XRP/USD1 $1.33 $3,110,301 17:56:54 31/05/2026
212 ApeX Omni ApeX Omni XRP/USDT $1.34 $3,106,549 18:03:17 31/05/2026
213 IMBX IMBX XRP/USDT $1.33 $3,068,699 18:00:10 31/05/2026
214 DigiFinex DigiFinex XRP/USDT $1.34 $3,055,668 18:00:07 31/05/2026
215 BlockFin BlockFin XRP/USDC $1.33 $2,917,643 17:54:07 31/05/2026
216 Kraken Kraken XRP/EUR $1.34 $2,897,446 17:59:54 31/05/2026
217 Bit2Me Bit2Me XRP/EUR $1.34 $2,880,721 18:00:07 31/05/2026
218 Bitcastle Bitcastle XRP/USDT $1.33 $2,843,799 18:00:18 31/05/2026
219 ALP.COM ALP.COM XRP/USDT $1.34 $2,812,056 18:00:11 31/05/2026
220 Binance Binance XRP/TRY $1.34 $2,752,962 17:56:54 31/05/2026
221 BlueBit BlueBit XRP/USDT $1.33 $2,727,088 18:00:10 31/05/2026
222 MEXC MEXC XRP/USDC $1.33 $2,725,360 17:57:16 31/05/2026
223 B2Z Exchange B2Z Exchange XRP/JPY $1.34 $2,711,690 18:00:10 31/05/2026
224 BITmarkets BITmarkets XRP/JPY $1.34 $2,711,640 18:00:08 31/05/2026
225 Echobit Echobit XRP/USDC $1.33 $2,599,464 17:57:09 31/05/2026
226 Cofinex Cofinex XRP/USD $1.33 $2,562,592 18:00:17 31/05/2026
227 BingX BingX XRP/USDT $1.33 $2,539,151 17:57:11 31/05/2026
228 Bitbank Bitbank XRP/JPY $1.33 $2,494,648 17:57:10 31/05/2026
229 BitTap BitTap XRP/USDT $1.34 $2,437,869 18:00:17 31/05/2026
230 Bitbaby Bitbaby XRP/USDC $1.33 $2,420,006 18:00:16 31/05/2026
231 Hotcoin Hotcoin XRP/USD $1.33 $2,395,732 17:57:18 31/05/2026
232 WOO X Pro WOO X Pro XRP/USD $1.33 $2,305,889 18:00:16 31/05/2026
233 Tapbit Tapbit XRP/USDC $1.33 $2,299,618 17:57:09 31/05/2026
234 Lighter Lighter XRP/USDC $1.34 $2,261,592 18:00:15 31/05/2026
235 VinDAX VinDAX XRP/USDT $1.33 $2,243,593 18:00:11 31/05/2026
236 Coinstore Coinstore XRP/USDT $1.33 $2,188,178 17:51:08 31/05/2026
237 BITmarkets BITmarkets XRP/FDUSD $1.34 $2,170,118 18:00:08 31/05/2026
238 B2Z Exchange B2Z Exchange XRP/FDUSD $1.34 $2,170,101 18:00:10 31/05/2026
239 IndoEx IndoEx XRP/BTC $1.33 $2,117,488 17:57:11 31/05/2026
240 Bitunix Bitunix XRP/USDT $1.33 $2,111,171 17:51:12 31/05/2026
241 ICRYPEX ICRYPEX XRP/USDT $1.34 $2,102,402 18:00:08 31/05/2026
242 P2B P2B XRP/USDC $1.33 $2,102,273 17:57:07 31/05/2026
243 BITmarkets BITmarkets XRP/IDR $1.33 $2,100,216 18:00:08 31/05/2026
244 HTX HTX XRP/USDT $1.34 $2,051,324 17:57:24 31/05/2026
245 Niza.io Niza.io XRP/USD $1.33 $1,995,020 18:00:10 31/05/2026
246 Binance TR Binance TR XRP/TRY $1.34 $1,966,645 17:57:10 31/05/2026
247 LeveX LeveX XRP/USDT $1.33 $1,911,034 18:00:16 31/05/2026
248 B2Z Exchange B2Z Exchange XRP/INR $1.34 $1,900,036 18:00:10 31/05/2026
249 BITmarkets BITmarkets XRP/INR $1.34 $1,900,000 18:00:08 31/05/2026
250 Coinone Coinone XRP/KRW $1.31 $1,893,953 17:59:53 31/05/2026
251 WhiteBIT WhiteBIT XRP/BTC $1.33 $1,860,818 17:48:07 31/05/2026
252 WhiteBIT WhiteBIT XRP/WBT $1.33 $1,850,737 17:48:07 31/05/2026
253 BYDFi BYDFi XRP/USDC $1.34 $1,816,150 18:00:10 31/05/2026
254 Antarctic Antarctic XRP/USDT $1.34 $1,806,690 18:03:18 31/05/2026
255 BITmarkets BITmarkets XRP/GBP $1.34 $1,797,687 18:00:08 31/05/2026
256 B2Z Exchange B2Z Exchange XRP/GBP $1.34 $1,797,669 18:00:10 31/05/2026
257 WhiteBIT WhiteBIT XRP/USDC $1.33 $1,752,411 17:48:07 31/05/2026
258 BloFin BloFin XRP/USDC $1.33 $1,743,229 17:57:12 31/05/2026
259 Bitrue Bitrue SOL/XRP $82.52 $1,723,762 17:57:08 31/05/2026
260 Bitfinex Bitfinex XRP/USDT $1.34 $1,723,201 17:59:53 31/05/2026
261 Bitget Bitget XRP/USDC $1.33 $1,646,459 17:54:07 31/05/2026
262 Bitrue Bitrue WLD/XRP $0.3329 $1,602,770 17:57:08 31/05/2026
263 Dex-Trade Dex-Trade XRP/USDT $1.33 $1,579,456 17:57:11 31/05/2026
264 VOOX Exchange VOOX Exchange XRP/USDT $1.33 $1,577,445 17:57:07 31/05/2026
265 Binance Binance XRP/EUR $1.33 $1,557,515 17:56:54 31/05/2026
266 XT.COM XT.COM XRP/USD1 $1.33 $1,552,638 17:57:11 31/05/2026
267 BitDelta BitDelta XRP/USDC $1.33 $1,548,848 17:54:10 31/05/2026
268 Bitrue Bitrue FET/XRP $0.2742 $1,528,470 17:57:08 31/05/2026
269 Binance Binance XRP/JPY $1.33 $1,515,369 17:56:54 31/05/2026
270 Bitunix Bitunix XRP/USD $1.33 $1,504,070 17:51:15 31/05/2026
271 Phemex Phemex XRP/USDC $1.33 $1,466,618 17:57:17 31/05/2026
272 Zoomex Zoomex XRP/USD $1.37 $1,440,000 17:57:16 31/05/2026
273 BYDFi BYDFi XRP/USDT $1.33 $1,396,061 18:00:15 31/05/2026
274 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.34 $1,337,688 18:00:08 31/05/2026
275 BitMEX BitMEX XRP/USDT $1.33 $1,306,982 17:57:15 31/05/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.34 $1,290,817 17:59:23 31/05/2026
277 KCEX KCEX XRP/USDT $1.33 $1,289,092 17:57:12 31/05/2026
278 Hibt Hibt XRP/USDC $1.33 $1,270,570 17:57:08 31/05/2026
279 KlicklX KlicklX XRP/USDT $1.33 $1,268,812 18:00:08 31/05/2026
280 Blynex Blynex XRP/USDT $1.33 $1,259,563 18:00:09 31/05/2026
281 AEGET AEGET XRP/USDT $1.33 $1,239,289 17:54:16 31/05/2026
282 Pacifica Pacifica XRP/USD $1.34 $1,234,467 18:03:15 31/05/2026
283 SuperEx SuperEx XRP/BTC $1.34 $1,196,625 18:00:11 31/05/2026
284 AlphaX AlphaX XRP/USDT $1.33 $1,187,899 18:00:17 31/05/2026
285 Korbit Korbit XRP/KRW $1.31 $1,132,850 18:00:10 31/05/2026
286 Changelly PRO Changelly PRO XRP/USDT $1.34 $1,081,096 18:00:09 31/05/2026
287 Gleec BTC Gleec BTC XRP/USDT $1.34 $1,081,096 18:00:10 31/05/2026
288 EXMO.ME EXMO.ME XRP/RUB $1.36 $1,081,040 18:00:11 31/05/2026
289 FMFW.io FMFW.io XRP/USDT $1.33 $1,081,031 18:00:10 31/05/2026
290 HitBTC HitBTC XRP/USDT $1.33 $1,080,959 17:57:12 31/05/2026
291 Bit2Me Bit2Me XRP/USDC $1.34 $1,051,346 18:00:07 31/05/2026
292 BitStorage BitStorage XRP/USDT $1.33 $1,029,924 18:00:11 31/05/2026
293 CoinTR CoinTR XRP/TRY $1.34 $1,013,423 18:00:10 31/05/2026
294 Mars Exchange Mars Exchange XRP/USDT $1.33 $1,004,089 18:00:10 31/05/2026
295 Bybit Bybit XRP/EUR $1.33 $981,602 17:54:12 31/05/2026
296 PointPay PointPay XRP/USDT $1.33 $980,280 17:57:07 31/05/2026
297 CoinTR CoinTR XRP/USDT $1.33 $971,915 18:00:10 31/05/2026
298 Nivex Nivex XRP/USDT $1.34 $937,390 18:00:09 31/05/2026
299 CoinEx CoinEx XRP/USDT $1.34 $936,796 17:59:53 31/05/2026
300 Binance Binance XRP/FDUSD $1.33 $905,913 17:56:42 31/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:10 31/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $624,414,249 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá