XRP XRP
Xếp hạng #6
20:24:48 09/11/2026
Giá XRP (XRP)
$1.09 -6.28%
0.00001467 BTC
28,300 VND
Thấp: $1.08
Cao: $1.17
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.10 | $8,434,696,766 | 20:00:08 09/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.10 | $8,434,696,766 | 20:00:10 09/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.10 | $3,155,303,353 | 19:57:20 09/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.11 | $1,067,427,105 | 19:57:15 09/11/2026 |
| 5 |  Binance |
XRP/USDT | $1.11 | $1,047,910,072 | 19:54:17 09/11/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.11 | $998,096,711 | 19:57:15 09/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.10 | $943,656,643 | 20:00:11 09/11/2026 |
| 8 |  CoinW |
XRP/USDT | $1.10 | $752,294,694 | 19:57:17 09/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.10 | $746,824,819 | 19:48:15 09/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.10 | $624,571,478 | 19:57:15 09/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.10 | $552,711,594 | 19:57:17 09/11/2026 |
| 12 |  Bybit |
XRP/USDT | $1.11 | $551,201,801 | 19:54:16 09/11/2026 |
| 13 |  BTCC |
XRP/USDT | $1.11 | $440,774,784 | 19:57:16 09/11/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.10 | $412,635,540 | 19:57:17 09/11/2026 |
| 15 |  4E |
XRP/USDT | $1.11 | $379,749,463 | 19:54:19 09/11/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.09 | $370,511,946 | 16:48:12 09/11/2026 |
| 17 |  Hibt |
XRP/USDT | $1.11 | $313,835,936 | 19:57:19 09/11/2026 |
| 18 |  Deepcoin |
XRP/USDT | $1.11 | $312,162,706 | 19:57:07 09/11/2026 |
| 19 |  MEXC |
XRP/USDT | $1.11 | $289,964,342 | 19:54:15 09/11/2026 |
| 20 |  Bitunix |
XRP/USDT | $1.11 | $281,952,162 | 19:54:16 09/11/2026 |
| 21 |  BiKing |
XRP/USDT | $1.10 | $268,253,756 | 20:00:16 09/11/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.10 | $262,395,924 | 20:00:18 09/11/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.09 | $253,035,079 | 13:48:10 09/11/2026 |
| 24 |  MSX |
XRP/USD | $1.10 | $250,233,609 | 20:00:52 09/11/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.10 | $243,172,391 | 20:00:16 09/11/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.10 | $238,897,456 | 20:00:15 09/11/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.10 | $237,662,082 | 20:00:15 09/11/2026 |
| 28 |  Bitget |
XRP/USDT | $1.10 | $236,640,747 | 19:54:16 09/11/2026 |
| 29 |  Echobit |
XRP/USDT | $1.10 | $232,164,511 | 19:57:16 09/11/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.10 | $212,459,219 | 19:57:15 09/11/2026 |
| 31 |  BASEKX |
XRP/USDT | $1.11 | $208,080,942 | 19:57:16 09/11/2026 |
| 32 |  Batonex |
XRP/USDT | $1.10 | $203,132,551 | 19:57:15 09/11/2026 |
| 33 |  Pionex |
XRP/BTC | $1.10 | $194,615,108 | 19:57:16 09/11/2026 |
| 34 |  Ourbit |
XRP/USDT | $1.10 | $192,565,824 | 19:57:15 09/11/2026 |
| 35 |  FameEX |
XRP/USDT | $1.10 | $191,177,433 | 19:57:19 09/11/2026 |
| 36 | Binance |
XRP/USDT | $1.11 | $181,926,818 | 19:56:42 09/11/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.11 | $178,375,081 | 19:57:15 09/11/2026 |
| 38 |  BVOX |
XRP/USDT | $1.10 | $156,266,807 | 19:48:15 09/11/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.09 | $150,417,360 | 13:48:17 09/11/2026 |
| 40 |  Hyperliquid |
XRP/USDC | $1.11 | $147,432,882 | 19:54:26 09/11/2026 |
| 41 |  Upbit |
XRP/KRW | $1.11 | $144,274,950 | 19:56:53 09/11/2026 |
| 42 | Binance |
XRP/USDC | $1.11 | $138,244,364 | 19:54:17 09/11/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.11 | $122,402,515 | 19:56:25 09/11/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.11 | $121,654,274 | 19:57:00 09/11/2026 |
| 45 |  Aivora Exchange |
XRP/USDT | $1.10 | $118,833,017 | 20:00:16 09/11/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.10 | $117,394,076 | 20:00:15 09/11/2026 |
| 47 | BlockFin |
XRP/USDT | $1.10 | $113,746,523 | 20:00:11 09/11/2026 |
| 48 |  Gate |
XRP/USDT | $1.11 | $107,387,944 | 19:54:20 09/11/2026 |
| 49 |  AIA Exchange |
XRP/USDT | $1.10 | $106,800,519 | 19:57:07 09/11/2026 |
| 50 | Batonex |
XRP/USDT | $1.11 | $104,207,268 | 19:57:11 09/11/2026 |
| 51 |  UZX |
XRP/USDT | $1.10 | $99,702,609 | 19:57:18 09/11/2026 |
| 52 |  OneBullEx |
XRP/USDT | $1.10 | $94,918,684 | 20:00:15 09/11/2026 |
| 53 | BTCC |
XRP/USDT | $1.11 | $90,935,717 | 19:57:08 09/11/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.11 | $90,518,611 | 19:57:20 09/11/2026 |
| 55 | 4E |
XRP/USDT | $1.11 | $90,075,455 | 19:57:10 09/11/2026 |
| 56 |  BitGW Exchange |
XRP/USDT | $1.10 | $89,296,259 | 20:00:11 09/11/2026 |
| 57 |  Gems Trade |
XRP/USDT | $1.10 | $89,259,694 | 20:00:11 09/11/2026 |
| 58 |  OKX |
XRP/USDT | $1.11 | $89,080,345 | 19:56:23 09/11/2026 |
| 59 | WEEX |
XRP/USDT | $1.11 | $87,867,496 | 19:57:12 09/11/2026 |
| 60 | Echobit |
XRP/USDT | $1.11 | $87,263,810 | 19:57:08 09/11/2026 |
| 61 | Toobit |
XRP/USDT | $1.11 | $81,934,778 | 19:57:08 09/11/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.10 | $79,903,923 | 20:00:18 09/11/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.11 | $78,669,730 | 19:57:15 09/11/2026 |
| 64 |  BYDFi |
XRP/USDT | $1.11 | $77,896,729 | 19:57:24 09/11/2026 |
| 65 |  BitradeX |
XRP/USDT | $1.10 | $75,898,028 | 19:57:15 09/11/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.10 | $75,658,303 | 19:57:16 09/11/2026 |
| 67 | KuCoin |
XRP/USDT | $1.11 | $73,393,187 | 19:54:19 09/11/2026 |
| 68 |  KCEX |
XRP/USDT | $1.10 | $71,944,435 | 19:57:15 09/11/2026 |
| 69 |  BingX |
XRP/USDT | $1.10 | $70,755,583 | 19:57:21 09/11/2026 |
| 70 | Gate |
XRP/USDT | $1.11 | $69,779,791 | 19:56:24 09/11/2026 |
| 71 | BlockFin |
XRP/USDC | $1.10 | $68,508,788 | 20:00:11 09/11/2026 |
| 72 |  BloFin |
XRP/USDT | $1.11 | $66,944,754 | 19:48:16 09/11/2026 |
| 73 | Echobit |
XRP/USDC | $1.11 | $66,287,485 | 19:57:08 09/11/2026 |
| 74 |  KTX |
XRP/USDT | $1.10 | $65,475,656 | 20:00:16 09/11/2026 |
| 75 |  Bithumb |
XRP/KRW | $1.11 | $63,881,026 | 19:59:54 09/11/2026 |
| 76 |  AlphaX |
XRP/USDT | $1.10 | $61,379,690 | 19:57:19 09/11/2026 |
| 77 | OrangeX |
XRP/USDT | $1.10 | $59,312,181 | 19:48:11 09/11/2026 |
| 78 | BYDFi |
XRP/USD | $1.11 | $55,941,789 | 19:57:24 09/11/2026 |
| 79 |  x.me Exchange |
XRP/USDT | $1.10 | $55,017,960 | 19:57:19 09/11/2026 |
| 80 |  BitxEX |
XRP/USDT | $1.11 | $54,157,987 | 19:57:11 09/11/2026 |
| 81 |  Tebbit |
XRP/USDT | $1.10 | $54,007,849 | 20:00:12 09/11/2026 |
| 82 |  XT.COM |
XRP/USDT | $1.10 | $53,486,055 | 19:57:10 09/11/2026 |
| 83 |  MGBX |
XRP/USDT | $1.10 | $51,826,185 | 19:57:16 09/11/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.10 | $51,623,214 | 20:00:16 09/11/2026 |
| 85 | Tapbit |
XRP/USDT | $1.10 | $50,295,190 | 19:57:11 09/11/2026 |
| 86 |  Coinbase Derivatives Exchange |
XRP/USD | $1.10 | $48,482,198 | 20:00:50 09/11/2026 |
| 87 |  Websea |
XRP/USDT | $1.11 | $47,786,067 | 19:57:11 09/11/2026 |
| 88 |  Kraken |
XRP/USD | $1.10 | $47,407,201 | 19:59:24 09/11/2026 |
| 89 | Binance |
XRP/USDC | $1.11 | $46,743,955 | 19:56:42 09/11/2026 |
| 90 |  BigONE |
XRP/USDT | $1.10 | $44,875,844 | 19:45:11 09/11/2026 |
| 91 | Bybit |
XRP/USDT | $1.11 | $44,361,107 | 19:54:09 09/11/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.10 | $43,664,954 | 20:00:16 09/11/2026 |
| 93 |  Phemex |
XRP/USDT | $1.10 | $41,685,752 | 19:57:16 09/11/2026 |
| 94 | UZX |
XRP/USDT | $1.11 | $41,682,782 | 19:54:11 09/11/2026 |
| 95 |  Aster |
XRP/USDT | $1.11 | $41,680,248 | 19:54:15 09/11/2026 |
| 96 | CrypFine |
XRP/USDT | $1.10 | $41,604,886 | 19:57:14 09/11/2026 |
| 97 | Aivora Exchange |
XRP/USDT | $1.10 | $41,036,153 | 20:00:10 09/11/2026 |
| 98 |  YUBIT |
XRP/USDT | $1.10 | $40,920,992 | 19:57:15 09/11/2026 |
| 99 |  IMBX |
XRP/USDT | $1.10 | $40,675,271 | 20:00:15 09/11/2026 |
| 100 | BloFin |
XRP/USDC | $1.11 | $40,425,651 | 19:48:16 09/11/2026 |
| 101 |  Lighter |
XRP/USDC | $1.11 | $40,281,428 | 19:57:15 09/11/2026 |
| 102 |  WOO X Pro |
XRP/USDT | $1.10 | $40,273,610 | 20:00:15 09/11/2026 |
| 103 |  Poloniex |
XRP/USDT | $1.10 | $40,256,854 | 19:59:53 09/11/2026 |
| 104 | Aivora Exchange |
XRP/USDC | $1.10 | $39,176,492 | 20:00:16 09/11/2026 |
| 105 | MEXC |
XRP/USDT | $1.11 | $38,604,978 | 19:51:11 09/11/2026 |
| 106 |  XXKK |
XRP/USDT | $1.11 | $37,969,580 | 19:57:11 09/11/2026 |
| 107 |  Azbit |
XRP/USDT | $1.11 | $37,852,888 | 19:57:07 09/11/2026 |
| 108 |  Deribit |
XRP/USDC | $1.11 | $37,507,872 | 19:55:04 09/11/2026 |
| 109 |  Buzzex |
XRP/USDT | $1.10 | $37,007,375 | 19:54:11 09/11/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.11 | $36,572,472 | 19:57:13 09/11/2026 |
| 111 | Hibt |
XRP/USDT | $1.11 | $36,342,782 | 19:57:08 09/11/2026 |
| 112 |  BitTap |
XRP/USDT | $1.10 | $36,336,674 | 20:00:25 09/11/2026 |
| 113 | BitradeX |
XRP/USDT | $1.11 | $35,603,049 | 19:57:08 09/11/2026 |
| 114 | BloFin |
XRP/USDT | $1.11 | $35,522,875 | 19:54:16 09/11/2026 |
| 115 | Phemex |
XRP/USDT | $1.11 | $34,664,339 | 19:57:09 09/11/2026 |
| 116 |  Grvt |
XRP/USDT | $1.09 | $33,501,187 | 19:24:17 09/11/2026 |
| 117 |  Bitvavo |
XRP/EUR | $1.11 | $33,119,378 | 19:57:13 09/11/2026 |
| 118 |  OneEx |
XRP/USDT | $1.10 | $32,068,116 | 20:00:10 09/11/2026 |
| 119 | Ourbit |
XRP/USDT | $1.10 | $31,794,371 | 19:57:11 09/11/2026 |
| 120 |  EdgeX |
XRP/USDC | $1.10 | $31,092,001 | 20:00:16 09/11/2026 |
| 121 |  Feather Exchange |
XRP/USDT | $1.10 | $30,531,897 | 20:00:09 09/11/2026 |
| 122 |  WhiteBIT |
XRP/USDT | $1.10 | $30,256,008 | 19:57:10 09/11/2026 |
| 123 | Biconomy.com |
XRP/USDT | $1.11 | $29,664,245 | 19:57:10 09/11/2026 |
| 124 | idax exchange |
XRP/USDT | $1.10 | $29,322,515 | 20:00:09 09/11/2026 |
| 125 | Koinbay |
XRP/USDT | $1.10 | $29,215,589 | 19:57:14 09/11/2026 |
| 126 |  HTX |
XRP/USDT | $1.10 | $28,592,749 | 19:59:55 09/11/2026 |
| 127 |  CRMClick |
XRP/USDT | $1.11 | $28,507,005 | 19:57:12 09/11/2026 |
| 128 | Bybit |
XRP/USD | $1.10 | $28,042,410 | 19:54:16 09/11/2026 |
| 129 |  LBank |
XRP/USDC | $1.11 | $27,994,683 | 19:57:09 09/11/2026 |
| 130 | LBank |
XRP/USDT | $1.11 | $27,910,158 | 19:57:09 09/11/2026 |
| 131 | Bitget |
XRP/USDT | $1.11 | $27,678,162 | 19:55:25 09/11/2026 |
| 132 | AstralX |
XRP/USDT | $1.11 | $26,374,346 | 19:57:09 09/11/2026 |
| 133 | idax exchange |
XRP/USDC | $1.10 | $25,807,189 | 20:00:09 09/11/2026 |
| 134 | Koinbay |
XRP/USDC | $1.11 | $25,775,441 | 19:57:14 09/11/2026 |
| 135 | Hotcoin |
XRP/USD | $1.11 | $24,375,345 | 19:57:20 09/11/2026 |
| 136 | BTCC |
XRP/USDC | $1.11 | $23,357,439 | 19:57:08 09/11/2026 |
| 137 | BYDFi |
XRP/USDT | $1.11 | $22,602,681 | 19:54:10 09/11/2026 |
| 138 |  BiFinance |
XRP/USDT | $1.10 | $22,339,522 | 19:57:12 09/11/2026 |
| 139 |  BitDelta |
XRP/USDT | $1.11 | $20,525,854 | 19:57:07 09/11/2026 |
| 140 | YUBIT |
XRP/USDT | $1.10 | $20,001,572 | 19:57:07 09/11/2026 |
| 141 | Bitrue |
XRP/USDT | $1.11 | $19,376,143 | 19:57:08 09/11/2026 |
| 142 |  Crypto.com Exchange |
XRP/USD | $1.11 | $19,291,455 | 19:57:07 09/11/2026 |
| 143 |  Coinone |
XRP/KRW | $1.11 | $18,977,748 | 19:58:23 09/11/2026 |
| 144 |  ASTX |
XRP/USDT | $1.10 | $18,407,986 | 20:00:08 09/11/2026 |
| 145 |  AEGET |
XRP/USDT | $1.11 | $18,372,085 | 19:57:12 09/11/2026 |
| 146 | WOO X Pro |
XRP/USD | $1.10 | $18,309,931 | 20:00:15 09/11/2026 |
| 147 |  IndoEx |
BTC/XRP | $74,837.36 | $18,229,150 | 19:57:07 09/11/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.10 | $17,851,070 | 19:57:09 09/11/2026 |
| 149 |  ZKE |
XRP/USDT | $1.10 | $17,625,372 | 19:57:12 09/11/2026 |
| 150 | LBank |
XRP/USDT | $1.10 | $17,504,307 | 19:57:18 09/11/2026 |
| 151 | Pionex |
XRP/USDT | $1.11 | $16,918,828 | 19:57:12 09/11/2026 |
| 152 | Phemex |
XRP/USD | $1.11 | $16,236,182 | 19:57:16 09/11/2026 |
| 153 |  Variational |
XRP/USDC | $1.10 | $16,228,476 | 19:57:16 09/11/2026 |
| 154 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $16,114,634 | 19:59:23 09/11/2026 |
| 155 | ZKE |
XRP/USDC | $1.11 | $15,510,814 | 19:57:12 09/11/2026 |
| 156 |  B2Z Exchange |
XRP/USD | $1.11 | $15,201,857 | 20:00:07 09/11/2026 |
| 157 |  BITmarkets |
XRP/USD | $1.11 | $15,180,964 | 19:57:12 09/11/2026 |
| 158 | KCEX |
XRP/USDC | $1.10 | $15,006,780 | 19:57:15 09/11/2026 |
| 159 |  Picol |
XRP/USDT | $1.10 | $14,948,498 | 20:00:08 09/11/2026 |
| 160 | Toobit |
XRP/USDC | $1.10 | $14,655,381 | 19:57:17 09/11/2026 |
| 161 |  GroveX |
XRP/USDT | $1.10 | $14,478,944 | 20:00:07 09/11/2026 |
| 162 | SuperEx |
XRP/BTC | $1.10 | $13,624,244 | 19:57:13 09/11/2026 |
| 163 | Zoomex |
XRP/USDT | $1.11 | $13,354,223 | 19:57:10 09/11/2026 |
| 164 |  EVEDEX |
XRP/USD | $1.10 | $13,278,564 | 20:00:17 09/11/2026 |
| 165 | Tapbit |
XRP/USDC | $1.10 | $12,970,004 | 19:57:11 09/11/2026 |
| 166 | MEXC |
XRP/USDC | $1.11 | $12,558,947 | 19:54:15 09/11/2026 |
| 167 | Bitunix |
XRP/USD | $1.11 | $12,549,446 | 19:54:16 09/11/2026 |
| 168 | Kraken |
XRP/EUR | $1.10 | $12,494,775 | 19:59:24 09/11/2026 |
| 169 |  Bullish |
XRP/RLUSD | $1.11 | $12,459,844 | 19:57:08 09/11/2026 |
| 170 |  Bit2Me |
XRP/EUR | $1.11 | $12,359,379 | 19:57:07 09/11/2026 |
| 171 | Binance |
XRP/BTC | $1.11 | $12,044,538 | 19:56:42 09/11/2026 |
| 172 |  Niza.io |
XRP/USD | $1.11 | $11,957,192 | 19:57:11 09/11/2026 |
| 173 | Pionex |
XRP/USDT | $1.10 | $11,730,127 | 19:57:16 09/11/2026 |
| 174 | Crypto.com Exchange |
XRP/USDT | $1.11 | $11,633,200 | 19:57:07 09/11/2026 |
| 175 | MEXC |
XRP/USD | $1.11 | $10,922,862 | 19:54:15 09/11/2026 |
| 176 | Hotcoin |
XRP/USDT | $1.10 | $10,810,019 | 19:48:17 09/11/2026 |
| 177 |  Bitcastle |
XRP/USDT | $1.11 | $10,383,291 | 19:57:08 09/11/2026 |
| 178 | DigiFinex |
XRP/USDT | $1.11 | $9,242,321 | 19:51:11 09/11/2026 |
| 179 | OneEx |
XRP/USDT | $1.37 | $9,068,892 | 20:00:16 09/11/2026 |
| 180 |  ALP.COM |
XRP/USDT | $1.11 | $8,903,109 | 19:57:12 09/11/2026 |
| 181 | CZR Exchange |
XRP/USDT | $1.10 | $8,821,020 | 20:00:11 09/11/2026 |
| 182 | IMBX |
XRP/USDT | $1.10 | $8,813,534 | 20:00:09 09/11/2026 |
| 183 | AEGET |
XRP/USDT | $1.10 | $8,602,322 | 19:57:20 09/11/2026 |
| 184 | BingX |
XRP/USD | $1.10 | $8,582,048 | 19:57:21 09/11/2026 |
| 185 | Zoomex |
XRP/USD | $1.10 | $8,414,994 | 19:57:15 09/11/2026 |
| 186 |  Bitbase |
XRP/USDT | $1.11 | $8,162,067 | 19:57:18 09/11/2026 |
| 187 | Deepcoin |
XRP/USD | $1.10 | $8,124,227 | 19:57:15 09/11/2026 |
| 188 | Bitunix |
XRP/USDT | $1.11 | $8,050,268 | 19:54:09 09/11/2026 |
| 189 | B2Z Exchange |
XRP/USDT | $1.10 | $7,850,658 | 20:00:07 09/11/2026 |
| 190 | BITmarkets |
XRP/USDT | $1.11 | $7,843,655 | 19:57:12 09/11/2026 |
| 191 |  BTSE |
XRP/USDT | $1.11 | $7,836,979 | 19:57:11 09/11/2026 |
| 192 | HTX |
XRP/USDT | $1.11 | $7,518,390 | 19:57:16 09/11/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.11 | $7,385,636 | 19:57:07 09/11/2026 |
| 194 |  Kalshi |
XRP/USD | $1.10 | $7,231,516 | 20:00:15 09/11/2026 |
| 195 |  Venus |
XRP/vXRP | $1.11 | $7,160,083 | 19:57:12 09/11/2026 |
| 196 | Crypto.com Exchange |
XRP/USD | $1.08 | $6,979,888 | 18:12:19 09/11/2026 |
| 197 |  LMAX Digital |
XRP/USD | $1.11 | $6,732,310 | 19:57:11 09/11/2026 |
| 198 | Binance |
XRP/JPY | $1.11 | $6,680,361 | 19:56:42 09/11/2026 |
| 199 | Bitbaby |
XRP/USDC | $1.10 | $6,628,925 | 20:00:16 09/11/2026 |
| 200 | BTSE |
XRP/USDT | $1.10 | $6,534,020 | 19:57:15 09/11/2026 |
| 201 | BITmarkets |
XRP/USDT | $1.10 | $6,525,741 | 19:57:15 09/11/2026 |
| 202 | B2Z Exchange |
XRP/USD | $1.10 | $6,462,979 | 20:00:15 09/11/2026 |
| 203 |  TRAIEX |
XRP/USDT | $1.10 | $6,451,651 | 20:00:15 09/11/2026 |
| 204 |  Antarctic |
XRP/USDT | $1.10 | $6,436,186 | 20:00:19 09/11/2026 |
| 205 | Binance |
XRP/TRY | $1.10 | $6,312,117 | 19:56:42 09/11/2026 |
| 206 | Bitbase |
XRP/USDT | $1.10 | $6,261,210 | 19:45:07 09/11/2026 |
| 207 | Hibt |
XRP/USDC | $1.10 | $6,184,366 | 19:57:08 09/11/2026 |
| 208 | Bitcastle |
XRP/USDT | $1.10 | $6,083,780 | 19:57:18 09/11/2026 |
| 209 |  LeveX |
XRP/USDT | $1.10 | $6,012,081 | 20:00:16 09/11/2026 |
| 210 | SuperEx |
XRP/USD1 | $1.10 | $5,905,774 | 19:57:13 09/11/2026 |
| 211 |  KlicklX |
XRP/USDT | $1.10 | $5,868,844 | 20:00:08 09/11/2026 |
| 212 | OKX |
XRP/USDC | $1.11 | $5,791,804 | 19:56:23 09/11/2026 |
| 213 |  Digital X |
XRP/KRW | $1.11 | $5,650,406 | 19:57:10 09/11/2026 |
| 214 | BingX |
XRP/USDT | $1.10 | $5,618,459 | 19:57:10 09/11/2026 |
| 215 | CoinW |
XRP/USDT | $1.11 | $5,536,352 | 19:57:10 09/11/2026 |
| 216 | AlphaX |
XRP/USDT | $1.11 | $5,409,927 | 19:57:10 09/11/2026 |
| 217 | Binance |
XRP/USD1 | $1.11 | $5,307,024 | 19:56:42 09/11/2026 |
| 218 | IndoEx |
XRP/BTC | $1.11 | $5,221,858 | 19:57:07 09/11/2026 |
| 219 | BitTap |
XRP/USDT | $1.11 | $5,141,321 | 19:57:12 09/11/2026 |
| 220 | Coinbase Exchange |
XRP/EUR | $1.11 | $5,050,081 | 19:56:29 09/11/2026 |
| 221 |  Coinstore |
XRP/USDT | $1.11 | $4,848,754 | 19:57:10 09/11/2026 |
| 222 |  SunX |
XRP/USDT | $1.37 | $4,795,760 | 20:00:16 09/11/2026 |
| 223 |  BitKan |
XRP/USDT | $1.10 | $4,734,293 | 20:00:10 09/11/2026 |
| 224 | Bybit |
XRP/USDC | $1.11 | $4,721,853 | 19:54:09 09/11/2026 |
| 225 |  Gleec BTC |
XRP/USDT | $1.11 | $4,644,763 | 19:57:09 09/11/2026 |
| 226 |  FMFW.io |
XRP/USDT | $1.11 | $4,644,617 | 19:57:11 09/11/2026 |
| 227 |  Changelly |
XRP/USDT | $1.11 | $4,644,316 | 19:57:09 09/11/2026 |
| 228 |  HitBTC |
XRP/USDT | $1.11 | $4,644,315 | 19:57:08 09/11/2026 |
| 229 |  PrimeXBT |
XRP/USDT | $1.10 | $4,582,113 | 20:00:15 09/11/2026 |
| 230 | OneBullEx |
XRP/USDT | $1.13 | $4,563,274 | 20:00:07 09/11/2026 |
| 231 |  C-Patex |
XRP/USDT | $1.10 | $4,473,778 | 19:57:15 09/11/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.11 | $4,352,285 | 19:57:12 09/11/2026 |
| 233 | EasiCoin |
XRP/USDT | $1.10 | $4,333,136 | 20:00:12 09/11/2026 |
| 234 |  P2B |
XRP/USDC | $1.10 | $4,094,814 | 19:57:12 09/11/2026 |
| 235 | BVOX |
XRP/USDT | $1.10 | $4,014,756 | 19:48:11 09/11/2026 |
| 236 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $3,950,540 | 19:59:53 09/11/2026 |
| 237 |  Bitfinex |
XRP/USD | $1.10 | $3,931,356 | 19:59:23 09/11/2026 |
| 238 | KCEX |
XRP/USDT | $1.11 | $3,871,678 | 19:57:08 09/11/2026 |
| 239 |  Extended |
XRP/USD | $1.10 | $3,726,531 | 20:00:16 09/11/2026 |
| 240 |  Binance TR |
XRP/TRY | $1.10 | $3,542,926 | 19:57:13 09/11/2026 |
| 241 | KTX |
XRP/USDT | $1.10 | $3,410,735 | 20:00:10 09/11/2026 |
| 242 | Kraken |
XRP/USDC | $1.10 | $3,396,394 | 19:59:54 09/11/2026 |
| 243 | Bit2Me |
XRP/USDC | $1.11 | $3,330,965 | 19:57:07 09/11/2026 |
| 244 | Binance |
XRP/FDUSD | $1.11 | $3,222,270 | 19:56:42 09/11/2026 |
| 245 | Binance |
XRP/EUR | $1.11 | $3,183,270 | 19:56:42 09/11/2026 |
| 246 | Niza.io |
XRP/EUR | $1.11 | $3,151,558 | 19:57:11 09/11/2026 |
| 247 |  PointPay |
XRP/USDT | $1.10 | $3,112,632 | 19:57:08 09/11/2026 |
| 248 | Phemex |
XRP/USDC | $1.10 | $2,958,024 | 19:57:16 09/11/2026 |
| 249 | ASTX |
XRP/USDT | $1.10 | $2,842,175 | 20:00:16 09/11/2026 |
| 250 | Bitfinex |
XRP/USDT | $1.10 | $2,663,989 | 19:59:54 09/11/2026 |
| 251 | KuCoin |
XRP/USDC | $1.11 | $2,660,133 | 19:56:25 09/11/2026 |
| 252 | XT.COM |
XRP/USD1 | $1.10 | $2,655,146 | 19:57:10 09/11/2026 |
| 253 |  NEX Exchange |
XRP/USDT | $1.10 | $2,624,757 | 20:00:09 09/11/2026 |
| 254 | WEEX |
XRP/USDC | $1.11 | $2,608,781 | 19:57:12 09/11/2026 |
| 255 | Bitunix |
XRP/USDC | $1.10 | $2,576,353 | 19:54:16 09/11/2026 |
| 256 |  Paribu |
XRP/TRY | $1.10 | $2,467,683 | 19:59:53 09/11/2026 |
| 257 | Kraken |
XRP/USDT | $1.10 | $2,431,014 | 19:59:54 09/11/2026 |
| 258 |  CoinTR |
XRP/USDT | $1.11 | $2,401,739 | 19:57:11 09/11/2026 |
| 259 |  VinDAX |
XRP/USDT | $1.10 | $2,392,163 | 20:00:09 09/11/2026 |
| 260 | Bitrue |
SOL/XRP | $86.67 | $2,359,901 | 19:57:08 09/11/2026 |
| 261 | Cofinex |
XRP/USDC | $1.10 | $2,334,913 | 20:00:15 09/11/2026 |
| 262 | Bitget |
XRP/PERP | $1.10 | $2,325,518 | 19:54:16 09/11/2026 |
| 263 | Bitget |
XRP/PERP | $1.10 | $2,325,518 | 19:54:16 09/11/2026 |
| 264 |  Coincall |
XRP/USD | $1.10 | $2,309,114 | 20:00:15 09/11/2026 |
| 265 | Phemex |
XRP/USDC | $1.10 | $2,303,909 | 19:57:09 09/11/2026 |
| 266 |  BlueBit |
XRP/USDT | $1.11 | $2,266,014 | 20:00:10 09/11/2026 |
| 267 |  Revolut (UK) |
XRP/EUR | $1.10 | $2,250,572 | 20:00:11 09/11/2026 |
| 268 | Revolut (UK) |
XRP/USD | $1.10 | $2,248,506 | 20:00:11 09/11/2026 |
| 269 |  ICRYPEX |
XRP/USDT | $1.11 | $2,054,597 | 19:57:12 09/11/2026 |
| 270 | CoinTR |
XRP/TRY | $1.11 | $2,028,311 | 19:57:11 09/11/2026 |
| 271 |  Bybit EU |
XRP/USDC | $1.10 | $1,982,158 | 20:00:07 09/11/2026 |
| 272 | Bitrue |
PEPE/XRP | $0.000005130 | $1,959,619 | 19:57:08 09/11/2026 |
| 273 | KCEX |
XRP/USDC | $1.11 | $1,944,996 | 19:57:08 09/11/2026 |
| 274 |  bitFlyer |
XRP/JPY | $1.11 | $1,937,640 | 19:59:55 09/11/2026 |
| 275 | Bitrue |
XRP/RLUSD | $1.10 | $1,870,481 | 19:57:08 09/11/2026 |
| 276 | Bitrue |
XRP/USD1 | $1.11 | $1,845,199 | 19:57:08 09/11/2026 |
| 277 | Bitbase |
XRP/USDC | $1.10 | $1,823,762 | 19:45:07 09/11/2026 |
| 278 | Bitbase |
XRP/USDC | $1.11 | $1,797,766 | 19:57:18 09/11/2026 |
| 279 |  Luno |
XRP/ZAR | $1.11 | $1,733,826 | 19:59:53 09/11/2026 |
| 280 | B2Z Exchange |
XRP/USDC | $1.10 | $1,635,064 | 20:00:07 09/11/2026 |
| 281 | BITmarkets |
XRP/USDC | $1.10 | $1,633,693 | 19:57:12 09/11/2026 |
| 282 |  Dzengi |
XRP/USD | $1.11 | $1,604,023 | 20:00:11 09/11/2026 |
| 283 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $1,573,651 | 19:59:53 09/11/2026 |
| 284 | Bitbaby |
XRP/USDC | $1.10 | $1,535,381 | 20:00:09 09/11/2026 |
| 285 | GroveX |
XRP/USDC | $1.11 | $1,527,311 | 20:00:07 09/11/2026 |
| 286 | Binance |
XRP/U | $1.11 | $1,524,755 | 19:56:42 09/11/2026 |
| 287 | Biconomy.com |
XRP/USD1 | $1.11 | $1,504,600 | 19:57:10 09/11/2026 |
| 288 | WhiteBIT |
XRP/USDC | $1.11 | $1,466,931 | 19:57:10 09/11/2026 |
| 289 |  Backpack Exchange |
XRP/USDC | $1.10 | $1,312,707 | 19:57:15 09/11/2026 |
| 290 | Bitget |
XRP/RLUSD | $1.11 | $1,281,357 | 19:55:25 09/11/2026 |
| 291 |  Bitkub |
XRP/THB | $1.11 | $1,262,913 | 19:57:11 09/11/2026 |
| 292 |  Bitso |
XRP/MXN | $1.10 | $1,212,798 | 19:59:53 09/11/2026 |
| 293 | Bybit |
XRP/BTC | $1.11 | $1,206,677 | 19:54:09 09/11/2026 |
| 294 | IndoEx |
ETH/XRP | $2,125.15 | $1,198,587 | 19:57:07 09/11/2026 |
| 295 | WhiteBIT |
XRP/WBT | $1.10 | $1,174,939 | 19:57:10 09/11/2026 |
| 296 | Luno |
XRP/MYR | $1.11 | $1,150,667 | 19:59:53 09/11/2026 |
| 297 |  Polymarket Perps |
XRP/USD | $1.11 | $1,145,728 | 20:00:15 09/11/2026 |
| 298 | KuCoin |
XRP/USDC | $1.10 | $1,142,404 | 19:54:19 09/11/2026 |
| 299 | GroveX |
XRP/USD1 | $1.10 | $1,126,726 | 20:00:07 09/11/2026 |
| 300 |  Coincheck |
XRP/JPY | $1.11 | $1,124,433 | 19:57:11 09/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 09/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,434,696,766 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.