XRP XRP
Xếp hạng #5
12:48:00 05/02/2026
Giá XRP (XRP)
$1.45 -8.84%
0.00002055 BTC
38,638 VND
Thấp: $1.43
Cao: $1.61
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
XRP/USDT | $1.44 | $3,324,917,775 | 11:57:16 05/02/2026 |
| 2 |  Top.one |
XRP/USDT | $1.44 | $3,270,711,876 | 12:03:22 05/02/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.44 | $2,742,401,165 | 12:03:12 05/02/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.44 | $2,335,738,548 | 12:00:17 05/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.44 | $1,890,451,733 | 11:54:16 05/02/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.44 | $1,862,702,670 | 11:57:15 05/02/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.44 | $1,467,565,702 | 11:57:15 05/02/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.44 | $1,369,472,570 | 11:57:15 05/02/2026 |
| 9 |  Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.44 | $1,242,572,263 | 12:00:07 05/02/2026 |
| 11 |  Batonex |
XRP/USDT | $1.44 | $1,055,824,505 | 12:00:16 05/02/2026 |
| 12 |  AscendEX |
XRP/USDT | $1.44 | $1,022,714,191 | 11:54:15 05/02/2026 |
| 13 |  BVOX |
XRP/USDT | $1.44 | $990,780,549 | 11:57:15 05/02/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.44 | $946,256,221 | 12:00:17 05/02/2026 |
| 15 |  Bybit |
XRP/USDT | $1.44 | $754,133,830 | 11:54:16 05/02/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.44 | $744,952,329 | 12:00:15 05/02/2026 |
| 17 |  KTX |
XRP/USDT | $1.44 | $675,998,287 | 12:00:07 05/02/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.44 | $666,317,480 | 11:57:15 05/02/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.44 | $660,966,692 | 11:57:17 05/02/2026 |
| 20 |  BiKing |
XRP/USDT | $1.44 | $620,545,568 | 12:00:17 05/02/2026 |
| 21 |  Echobit |
XRP/USDT | $1.44 | $595,023,073 | 12:00:16 05/02/2026 |
| 22 |  Coinbase International Exchange |
XRP/USDC | $1.44 | $592,513,401 | 12:00:15 05/02/2026 |
| 23 |  Gate |
XRP/USDT | $1.44 | $526,224,022 | 11:54:18 05/02/2026 |
| 24 |  OKX |
XRP/USDT | $1.45 | $523,172,376 | 11:55:58 05/02/2026 |
| 25 |  Bitrue |
XRP/USDT | $1.44 | $521,710,644 | 11:57:17 05/02/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.45 | $502,415,346 | 11:45:11 05/02/2026 |
| 27 |  Hibt |
XRP/USDT | $1.44 | $427,683,924 | 11:57:23 05/02/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.44 | $418,785,486 | 12:00:15 05/02/2026 |
| 29 |  CoinW |
XRP/USDT | $1.44 | $401,908,385 | 11:57:15 05/02/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.44 | $400,258,126 | 12:00:15 05/02/2026 |
| 31 |  Bitget |
XRP/USDT | $1.44 | $399,835,286 | 11:54:16 05/02/2026 |
| 32 |  Upbit |
XRP/KRW | $1.45 | $397,916,589 | 11:56:23 05/02/2026 |
| 33 |  Websea |
XRP/USDT | $1.44 | $368,201,561 | 11:57:09 05/02/2026 |
| 34 | Binance |
XRP/USDC | $1.45 | $365,254,433 | 11:54:16 05/02/2026 |
| 35 | Binance |
XRP/USDT | $1.44 | $362,789,759 | 11:56:42 05/02/2026 |
| 36 |  WEEX |
XRP/USDT | $1.44 | $362,711,309 | 11:57:17 05/02/2026 |
| 37 |  Coinbase Exchange |
XRP/USD | $1.44 | $327,946,117 | 11:56:59 05/02/2026 |
| 38 |  FameEX |
XRP/USDT | $1.44 | $311,828,242 | 11:57:17 05/02/2026 |
| 39 | Websea |
XRP/USDT | $1.44 | $284,569,771 | 12:00:17 05/02/2026 |
| 40 |  BTDUex |
XRP/USDT | $1.44 | $272,300,915 | 12:00:07 05/02/2026 |
| 41 |  Coinlocally |
XRP/USDT | $1.44 | $262,444,678 | 11:57:16 05/02/2026 |
| 42 |  4E |
XRP/USDT | $1.44 | $250,061,983 | 12:00:15 05/02/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.44 | $248,718,653 | 11:57:15 05/02/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.44 | $240,643,275 | 11:57:15 05/02/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.45 | $238,673,111 | 11:54:25 05/02/2026 |
| 46 |  Koinbay |
XRP/USDT | $2.20 | $222,215,517 | 11:57:15 05/02/2026 |
| 47 |  WhiteBIT |
XRP/USDT | $1.44 | $219,086,539 | 11:54:15 05/02/2026 |
| 48 | Batonex |
XRP/USDT | $1.44 | $215,438,685 | 12:00:07 05/02/2026 |
| 49 | CoinUp.io |
XRP/USDT | $1.44 | $207,627,261 | 11:57:26 05/02/2026 |
| 50 |  EdgeX |
XRP/USD | $1.44 | $200,050,040 | 12:03:15 05/02/2026 |
| 51 |  BingX |
XRP/USDT | $1.44 | $195,750,595 | 11:57:17 05/02/2026 |
| 52 |  Dmex |
XRP/USD | $1.44 | $195,416,162 | 12:03:18 05/02/2026 |
| 53 | KTX |
XRP/USDT | $1.44 | $193,965,141 | 12:00:15 05/02/2026 |
| 54 |  CEEX exchange |
XRP/USDT | $1.44 | $186,776,695 | 12:00:10 05/02/2026 |
| 55 |  EasiCoin |
XRP/USDT | $1.44 | $181,443,822 | 12:00:16 05/02/2026 |
| 56 |  BTCC |
XRP/USDT | $1.45 | $179,979,980 | 11:57:16 05/02/2026 |
| 57 | 4E |
XRP/USDT | $1.44 | $179,712,677 | 12:00:12 05/02/2026 |
| 58 |  YEX |
XRP/USDT | $1.44 | $179,360,977 | 12:00:16 05/02/2026 |
| 59 |  Ourbit |
XRP/USDT | $1.44 | $176,932,638 | 11:57:16 05/02/2026 |
| 60 |  Hyperliquid |
XRP/USD | $1.44 | $170,741,916 | 11:57:26 05/02/2026 |
| 61 |  BitradeX |
XRP/USDT | $1.45 | $169,754,892 | 11:45:15 05/02/2026 |
| 62 |  HTX |
XRP/USDT | $1.44 | $162,132,255 | 11:59:54 05/02/2026 |
| 63 |  CRMClick |
XRP/USDT | $1.44 | $161,899,924 | 12:00:12 05/02/2026 |
| 64 |  WHXEX |
XRP/USDT | $1.44 | $161,664,641 | 11:54:16 05/02/2026 |
| 65 |  MEXC |
XRP/USDT | $1.44 | $153,777,951 | 11:57:12 05/02/2026 |
| 66 | Gate |
XRP/USDT | $1.44 | $151,923,519 | 11:56:54 05/02/2026 |
| 67 |  LBank |
XRP/USDT | $1.44 | $142,731,234 | 11:57:09 05/02/2026 |
| 68 |  Grvt |
XRP/USDT | $1.44 | $141,404,250 | 12:03:16 05/02/2026 |
| 69 | Hibt |
XRP/USDT | $1.44 | $141,334,793 | 11:57:07 05/02/2026 |
| 70 | OneBullEx |
XRP/USDT | $1.44 | $140,613,919 | 12:03:32 05/02/2026 |
| 71 |  Superp |
XRP/USDT | $1.44 | $140,214,322 | 12:03:15 05/02/2026 |
| 72 |  Bithumb |
XRP/KRW | $1.45 | $139,973,932 | 11:59:54 05/02/2026 |
| 73 |  CrypFine |
XRP/USDT | $1.44 | $138,259,740 | 12:00:16 05/02/2026 |
| 74 |  UZX |
XRP/USDT | $1.44 | $137,619,734 | 11:57:15 05/02/2026 |
| 75 |  Bitunix |
XRP/USDT | $1.44 | $136,272,976 | 11:57:15 05/02/2026 |
| 76 |  Zedxion Exchange |
XRP/USDT | $1.71 | $133,051,032 | 01:24:17 31/01/2026 |
| 77 |  CZR Exchange |
XRP/USDT | $1.59 | $131,576,649 | 08:51:16 04/02/2026 |
| 78 |  ASTX |
XRP/USDT | $1.44 | $129,836,906 | 12:00:16 05/02/2026 |
| 79 | KuCoin |
XRP/USDT | $1.44 | $127,066,999 | 11:55:53 05/02/2026 |
| 80 | Bybit |
XRP/USDT | $1.45 | $125,923,222 | 11:54:11 05/02/2026 |
| 81 | Binance |
XRP/USDC | $1.44 | $119,409,137 | 11:56:42 05/02/2026 |
| 82 |  XXKK |
XRP/USDT | $1.44 | $113,409,163 | 12:00:10 05/02/2026 |
| 83 |  AIA Exchange |
XRP/USDT | $1.44 | $107,668,985 | 12:00:13 05/02/2026 |
| 84 | CoinW |
XRP/USDT | $1.44 | $103,294,991 | 11:57:08 05/02/2026 |
| 85 | BlockFin |
XRP/USDT | $1.44 | $100,283,572 | 12:00:11 05/02/2026 |
| 86 |  Deepcoin |
XRP/USDT | $1.44 | $98,668,962 | 11:57:15 05/02/2026 |
| 87 |  Crypto.com Exchange |
XRP/USD | $1.44 | $96,076,993 | 11:57:08 05/02/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.44 | $93,857,223 | 11:57:18 05/02/2026 |
| 89 | Bitget |
XRP/USDT | $1.45 | $91,067,635 | 11:54:07 05/02/2026 |
| 90 |  Coinstore |
XRP/USDT | $1.44 | $91,023,952 | 11:57:07 05/02/2026 |
| 91 |  Phemex |
XRP/USDT | $1.44 | $89,526,158 | 11:57:09 05/02/2026 |
| 92 |  BloFin |
XRP/USDT | $1.45 | $86,731,802 | 11:45:25 05/02/2026 |
| 93 | CrypFine |
XRP/USDT | $1.44 | $86,208,568 | 11:57:16 05/02/2026 |
| 94 |  Aivora Exchange |
XRP/USDT | $1.44 | $85,163,291 | 12:00:16 05/02/2026 |
| 95 | Crypto.com Exchange |
XRP/USD | $1.45 | $85,092,753 | 11:51:18 05/02/2026 |
| 96 | WHXEX |
XRP/USDC | $1.44 | $84,660,586 | 12:00:08 05/02/2026 |
| 97 |  BitbabyExchange |
XRP/USDT | $1.44 | $84,565,990 | 12:00:16 05/02/2026 |
| 98 | UZX |
XRP/USDT | $1.44 | $83,714,115 | 11:57:08 05/02/2026 |
| 99 | Darkex Exchange |
XRP/USDT | $1.44 | $83,424,298 | 12:00:11 05/02/2026 |
| 100 |  Gems Trade |
XRP/USDT | $1.44 | $77,218,919 | 12:00:12 05/02/2026 |
| 101 | OKX |
XRP/USDT | $1.44 | $77,153,630 | 11:56:53 05/02/2026 |
| 102 |  BitMart |
XRP/USDT | $1.44 | $76,601,100 | 11:57:16 05/02/2026 |
| 103 | OrangeX |
XRP/USDT | $1.44 | $73,824,965 | 11:57:11 05/02/2026 |
| 104 |  SuperEx |
XRP/USDT | $1.44 | $72,490,996 | 12:00:10 05/02/2026 |
| 105 | BitradeX |
XRP/USDT | $1.45 | $72,090,267 | 11:45:07 05/02/2026 |
| 106 | Hotcoin |
XRP/USDT | $1.45 | $70,016,208 | 11:58:11 05/02/2026 |
| 107 |  Bitvavo |
XRP/EUR | $1.44 | $69,864,189 | 11:57:07 05/02/2026 |
| 108 |  BitTap |
XRP/USDT | $1.44 | $69,503,856 | 12:00:16 05/02/2026 |
| 109 | WHXEX |
XRP/USDT | $1.44 | $69,366,111 | 12:00:08 05/02/2026 |
| 110 | CRMClick |
XRP/USDT | $1.44 | $68,275,534 | 12:00:15 05/02/2026 |
| 111 | Zedxion Exchange |
XRP/USDT | $1.72 | $68,255,884 | 01:21:15 31/01/2026 |
| 112 | HTX |
XRP/USDT | $1.45 | $67,976,003 | 11:45:16 05/02/2026 |
| 113 | AscendEX |
XRP/USDT | $1.44 | $67,790,366 | 11:54:11 05/02/2026 |
| 114 |  GroveX |
XRP/USDT | $1.44 | $66,532,163 | 12:00:08 05/02/2026 |
| 115 | Koinbay |
XRP/USDT | $1.44 | $65,785,618 | 11:57:11 05/02/2026 |
| 116 | BloFin |
XRP/USDT | $1.60 | $65,097,384 | 13:57:07 04/02/2026 |
| 117 |  BTSE |
XRP/USDT | $1.44 | $64,051,073 | 11:57:15 05/02/2026 |
| 118 |  B2Z Exchange |
XRP/USD | $1.44 | $62,679,925 | 12:00:16 05/02/2026 |
| 119 |  BITmarkets |
XRP/USDT | $1.44 | $62,626,951 | 12:00:16 05/02/2026 |
| 120 |  Poloniex |
XRP/USDT | $1.45 | $62,465,095 | 11:53:53 05/02/2026 |
| 121 | CZR Exchange |
XRP/USDT | $1.48 | $60,841,239 | 08:30:11 05/02/2026 |
| 122 | WhiteBIT |
XRP/USDT | $1.44 | $60,598,859 | 11:57:07 05/02/2026 |
| 123 | Coinlocally |
XRP/USDT | $1.44 | $60,333,051 | 12:00:11 05/02/2026 |
| 124 | BVOX |
XRP/USDT | $1.44 | $59,529,394 | 11:57:08 05/02/2026 |
| 125 |  IndoEx |
BTC/XRP | $71,145.36 | $58,856,470 | 11:57:08 05/02/2026 |
| 126 |  NovaEx |
XRP/USDT | $1.44 | $58,794,323 | 12:00:16 05/02/2026 |
| 127 | Ourbit |
XRP/USDT | $1.45 | $55,645,622 | 11:42:08 05/02/2026 |
| 128 |  AllinX |
XRP/USDT | $1.44 | $54,779,716 | 12:00:12 05/02/2026 |
| 129 |  Kraken |
XRP/USD | $1.44 | $54,722,326 | 11:59:55 05/02/2026 |
| 130 |  AstralX |
XRP/USDT | $1.44 | $54,672,053 | 12:00:07 05/02/2026 |
| 131 | Bybit |
XRP/USD | $1.44 | $53,061,802 | 11:54:16 05/02/2026 |
| 132 |  Bullish |
XRP/RLUSD | $1.44 | $51,968,328 | 12:00:09 05/02/2026 |
| 133 |  EagleX |
XRP/USDT | $1.44 | $51,841,732 | 12:00:15 05/02/2026 |
| 134 | TruBit Pro Exchange |
XRP/USDT | $1.44 | $51,592,701 | 12:00:08 05/02/2026 |
| 135 | Zoomex |
XRP/USDT | $1.44 | $50,420,777 | 11:57:10 05/02/2026 |
| 136 |  Millionero |
XRP/USDT | $1.44 | $50,238,193 | 12:00:16 05/02/2026 |
| 137 |  YUBIT |
XRP/USDT | $1.44 | $49,756,396 | 11:57:15 05/02/2026 |
| 138 | WEEX |
XRP/USDT | $1.44 | $49,698,654 | 11:57:08 05/02/2026 |
| 139 |  KlicklX |
XRP/USDT | $1.44 | $48,172,477 | 12:00:10 05/02/2026 |
| 140 |  Aster |
XRP/USDT | $1.45 | $47,558,061 | 11:54:15 05/02/2026 |
| 141 | ASTX |
XRP/USDT | $1.44 | $45,963,318 | 12:00:08 05/02/2026 |
| 142 |  BitxEX |
XRP/USDT | $1.44 | $45,938,905 | 12:00:08 05/02/2026 |
| 143 |  XT.COM |
XRP/USDT | $1.44 | $45,757,360 | 11:57:09 05/02/2026 |
| 144 |  Tebbit |
XRP/USDT | $1.44 | $45,660,400 | 12:00:12 05/02/2026 |
| 145 |  Bitstamp by Robinhood |
XRP/USD | $1.44 | $45,134,458 | 11:59:23 05/02/2026 |
| 146 | EagleX |
XRP/USDT | $1.44 | $42,584,124 | 12:00:11 05/02/2026 |
| 147 | Bitrue |
XRP/USDT | $1.44 | $41,912,584 | 11:57:07 05/02/2026 |
| 148 |  ZKE |
XRP/USDT | $1.44 | $41,706,953 | 12:00:13 05/02/2026 |
| 149 | Phemex |
XRP/USDT | $1.44 | $41,429,239 | 11:57:17 05/02/2026 |
| 150 |  CoinP |
XRP/USDT | $1.44 | $40,692,980 | 12:00:15 05/02/2026 |
| 151 | MEXC |
XRP/USD | $1.44 | $40,204,881 | 11:57:16 05/02/2026 |
| 152 |  KCEX |
XRP/USDT | $1.44 | $39,178,566 | 11:57:15 05/02/2026 |
| 153 | LBank |
XRP/USDT | $1.44 | $38,870,944 | 11:57:16 05/02/2026 |
| 154 |  SunX |
XRP/USDT | $1.44 | $37,458,220 | 12:00:10 05/02/2026 |
| 155 | Toobit |
XRP/USDC | $1.44 | $36,973,909 | 11:57:16 05/02/2026 |
| 156 | BTCC |
XRP/USDT | $1.45 | $36,246,376 | 11:57:08 05/02/2026 |
| 157 | YUBIT |
XRP/USDT | $1.44 | $34,905,120 | 11:57:08 05/02/2026 |
| 158 | KCEX |
XRP/USDC | $1.44 | $34,733,819 | 11:57:15 05/02/2026 |
| 159 | Echobit |
XRP/USDT | $1.44 | $34,514,804 | 12:00:13 05/02/2026 |
| 160 | Tapbit |
XRP/USDT | $1.44 | $34,149,638 | 11:57:07 05/02/2026 |
| 161 | BingX |
XRP/USDT | $1.44 | $33,047,480 | 11:57:07 05/02/2026 |
| 162 | YEX |
XRP/USDT | $1.44 | $32,548,586 | 12:00:11 05/02/2026 |
| 163 | Biconomy.com |
XRP/USDT | $1.44 | $32,428,709 | 11:57:10 05/02/2026 |
| 164 | Cofinex |
XRP/USDC | $1.44 | $32,204,968 | 12:00:15 05/02/2026 |
| 165 |  Pionex |
XRP/USDT | $1.44 | $31,520,227 | 11:57:07 05/02/2026 |
| 166 | BingX |
XRP/USDC | $1.44 | $31,008,699 | 11:57:17 05/02/2026 |
| 167 |  BigONE |
XRP/USDT | $1.44 | $28,927,162 | 11:54:08 05/02/2026 |
| 168 |  LMAX Digital |
XRP/USD | $1.44 | $28,901,244 | 12:00:09 05/02/2026 |
| 169 |  Picol |
XRP/USDT | $1.44 | $27,811,452 | 12:00:11 05/02/2026 |
| 170 | Toobit |
XRP/USDT | $1.44 | $27,533,658 | 11:57:08 05/02/2026 |
| 171 |  PrimeXBT |
XRP/USDT | $1.44 | $26,757,827 | 12:00:16 05/02/2026 |
| 172 |  BitDelta |
XRP/USDT | $1.44 | $26,548,533 | 12:00:10 05/02/2026 |
| 173 | SuperEx |
XRP/BTC | $1.45 | $25,585,183 | 12:00:10 05/02/2026 |
| 174 |  ALP.COM |
XRP/USDT | $1.44 | $25,219,004 | 12:00:15 05/02/2026 |
| 175 | Pionex |
XRP/USDT | $1.44 | $24,608,095 | 11:57:16 05/02/2026 |
| 176 | YEX |
XRP/USDC | $1.44 | $23,968,875 | 12:00:16 05/02/2026 |
| 177 | Bitunix |
XRP/USDT | $1.44 | $23,895,410 | 11:57:13 05/02/2026 |
| 178 | Millionero |
XRP/USDT | $1.44 | $23,108,831 | 12:00:12 05/02/2026 |
| 179 | LBank |
XRP/USDC | $1.44 | $22,534,073 | 11:57:09 05/02/2026 |
| 180 |  Coinflare |
XRP/USDT | $1.44 | $22,443,326 | 12:00:15 05/02/2026 |
| 181 | Tapbit |
XRP/USDC | $1.44 | $22,257,817 | 11:57:07 05/02/2026 |
| 182 | Binance |
XRP/BTC | $1.44 | $21,961,352 | 11:56:42 05/02/2026 |
| 183 |  Bitcastle |
XRP/USDT | $1.44 | $20,367,570 | 12:00:12 05/02/2026 |
| 184 | DigiFinex |
XRP/USDT | $1.45 | $20,366,263 | 11:54:11 05/02/2026 |
| 185 | B2Z Exchange |
XRP/USD | $1.44 | $19,701,242 | 12:00:12 05/02/2026 |
| 186 | BITmarkets |
XRP/USD | $1.44 | $19,700,043 | 12:00:12 05/02/2026 |
| 187 | Crypto.com Exchange |
XRP/USDT | $1.44 | $19,591,056 | 11:57:08 05/02/2026 |
| 188 |  OneEx |
XRP/USDT | $1.44 | $19,228,282 | 12:00:09 05/02/2026 |
| 189 | GroveX |
XRP/USD1 | $1.44 | $19,027,608 | 12:00:08 05/02/2026 |
| 190 | VOOX Exchange |
XRP/USDT | $1.44 | $18,835,313 | 11:57:12 05/02/2026 |
| 191 | YEX |
XRP/USD | $1.44 | $18,814,313 | 12:00:16 05/02/2026 |
| 192 | Binance |
XRP/FDUSD | $1.44 | $18,425,471 | 11:56:42 05/02/2026 |
| 193 | BTSE |
XRP/USDT | $1.44 | $17,581,171 | 11:57:07 05/02/2026 |
| 194 | Aivora Exchange |
XRP/USDC | $1.44 | $17,387,847 | 12:00:16 05/02/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.45 | $17,359,992 | 11:57:07 05/02/2026 |
| 196 | BitbabyExchange |
XRP/USDC | $1.44 | $17,182,107 | 12:00:16 05/02/2026 |
| 197 | IndoEx |
XRP/BTC | $1.45 | $16,883,019 | 11:57:08 05/02/2026 |
| 198 | B2Z Exchange |
XRP/USDT | $1.44 | $16,812,604 | 12:00:12 05/02/2026 |
| 199 | BITmarkets |
XRP/USDT | $1.44 | $16,811,581 | 12:00:12 05/02/2026 |
| 200 | Cofinex |
XRP/USD | $1.44 | $16,246,330 | 12:00:15 05/02/2026 |
| 201 | Binance |
XRP/TRY | $1.44 | $16,120,372 | 11:56:42 05/02/2026 |
| 202 | BitTap |
XRP/USDT | $1.44 | $16,006,404 | 12:00:07 05/02/2026 |
| 203 | Zoomex |
XRP/USD | $1.44 | $15,932,092 | 11:57:15 05/02/2026 |
| 204 | Hibt |
XRP/USDC | $1.44 | $15,794,928 | 11:57:07 05/02/2026 |
| 205 |  Extended |
XRP/USD | $1.44 | $15,064,323 | 12:03:16 05/02/2026 |
| 206 | Bybit |
XRP/USDC | $1.45 | $14,396,892 | 11:54:11 05/02/2026 |
| 207 |  Niza.io |
XRP/USD | $1.44 | $14,384,454 | 12:00:07 05/02/2026 |
| 208 | WEEX |
XRP/USDC | $1.44 | $13,852,949 | 11:57:08 05/02/2026 |
| 209 |  Lighter |
XRP/USDC | $1.44 | $13,582,964 | 11:57:15 05/02/2026 |
| 210 |  Ekbit |
XRP/USDT | $1.44 | $13,540,998 | 12:00:16 05/02/2026 |
| 211 |  Coinone |
XRP/KRW | $1.46 | $13,418,585 | 11:54:53 05/02/2026 |
| 212 | Hotcoin |
XRP/USD | $1.44 | $13,327,543 | 11:57:17 05/02/2026 |
| 213 | GroveX |
XRP/FDUSD | $1.44 | $13,194,965 | 12:00:08 05/02/2026 |
| 214 |  Venus |
XRP/vXRP | $1.44 | $13,148,847 | 12:00:07 05/02/2026 |
| 215 |  Bit2Me |
XRP/USDC | $1.44 | $13,139,177 | 11:57:08 05/02/2026 |
| 216 | GroveX |
XRP/USDC | $1.44 | $13,050,080 | 12:00:08 05/02/2026 |
| 217 |  Bitfinex |
XRP/USD | $1.45 | $12,707,246 | 11:59:23 05/02/2026 |
| 218 | Bitunix |
XRP/USD | $1.44 | $12,500,917 | 11:57:15 05/02/2026 |
| 219 | CoinP |
XRP/USDT | $1.44 | $12,499,894 | 12:00:07 05/02/2026 |
| 220 | Bit2Me |
XRP/EUR | $1.44 | $12,405,821 | 11:57:08 05/02/2026 |
| 221 | Binance |
XRP/JPY | $1.45 | $12,319,903 | 11:56:42 05/02/2026 |
| 222 | Kraken |
XRP/EUR | $1.44 | $12,064,947 | 11:59:55 05/02/2026 |
| 223 | BTCC |
XRP/USDC | $1.45 | $11,934,852 | 11:57:08 05/02/2026 |
| 224 | MEXC |
XRP/USDC | $1.44 | $11,792,343 | 11:57:16 05/02/2026 |
| 225 |  Backpack Exchange |
XRP/USDC | $1.44 | $11,714,885 | 11:57:16 05/02/2026 |
| 226 | Millionero |
XRP/USDC | $1.44 | $11,535,901 | 12:00:12 05/02/2026 |
| 227 | Bullish |
XRP/USDC | $1.44 | $11,414,115 | 12:00:09 05/02/2026 |
| 228 |  PointPay |
XRP/USDT | $1.44 | $11,153,862 | 11:57:10 05/02/2026 |
| 229 | NovaEx |
XRP/USDT | $1.44 | $11,006,252 | 12:00:10 05/02/2026 |
| 230 | Gate |
XRP/USDC | $1.44 | $10,921,745 | 11:56:54 05/02/2026 |
| 231 | Binance |
XRP/EUR | $1.44 | $10,905,653 | 11:56:42 05/02/2026 |
| 232 | CEEX exchange |
XRP/USDT | $1.44 | $10,782,680 | 12:00:15 05/02/2026 |
| 233 | BitMart |
XRP/USD | $1.44 | $10,665,238 | 11:57:16 05/02/2026 |
| 234 |  Antarctic |
XRP/USDT | $1.44 | $10,406,789 | 12:03:19 05/02/2026 |
| 235 |  LeveX |
XRP/USDT | $1.44 | $10,236,054 | 12:00:15 05/02/2026 |
| 236 |  Deribit |
XRP/USDC | $1.44 | $9,802,657 | 12:00:53 05/02/2026 |
| 237 | Aivora Exchange |
XRP/USDT | $1.44 | $9,621,430 | 12:00:11 05/02/2026 |
| 238 | BitbabyExchange |
XRP/USDT | $1.44 | $9,203,871 | 12:00:07 05/02/2026 |
| 239 | BlockFin |
XRP/USDC | $1.44 | $8,854,586 | 12:00:11 05/02/2026 |
| 240 |  UEEx |
XRP/USDT | $1.89 | $8,539,993 | 08:21:11 03/02/2026 |
| 241 |  FMFW.io |
XRP/USDT | $1.44 | $8,448,913 | 11:57:10 05/02/2026 |
| 242 |  Changelly PRO |
XRP/USDT | $1.44 | $8,447,655 | 12:00:15 05/02/2026 |
| 243 |  Gleec BTC |
XRP/USDT | $1.44 | $8,447,655 | 12:00:13 05/02/2026 |
| 244 |  HitBTC |
XRP/USDT | $1.45 | $8,442,883 | 11:54:08 05/02/2026 |
| 245 |  Nivex |
XRP/USDT | $1.44 | $8,403,997 | 12:00:08 05/02/2026 |
| 246 | EasiCoin |
XRP/USDT | $1.44 | $8,324,995 | 12:00:09 05/02/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.44 | $8,221,351 | 11:57:10 05/02/2026 |
| 248 |  Bitso |
XRP/MXN | $1.44 | $7,764,860 | 11:59:23 05/02/2026 |
| 249 |  bitFlyer |
XRP/JPY | $1.45 | $7,734,258 | 11:59:53 05/02/2026 |
| 250 |  CoinEx |
XRP/USDT | $1.44 | $7,334,557 | 11:59:53 05/02/2026 |
| 251 |  Blynex |
XRP/USDT | $1.45 | $7,248,797 | 11:54:09 05/02/2026 |
| 252 |  BYDFi |
XRP/USDT | $1.45 | $7,103,615 | 12:00:15 05/02/2026 |
| 253 | PointPay |
XRP/USDC | $1.44 | $7,062,285 | 11:57:10 05/02/2026 |
| 254 | Bitrue |
SOL/XRP | $90.78 | $6,937,944 | 11:57:07 05/02/2026 |
| 255 |  Dex-Trade |
XRP/USDT | $1.45 | $6,813,098 | 11:54:08 05/02/2026 |
| 256 | BingX |
XRP/USDC | $1.44 | $6,786,400 | 11:57:07 05/02/2026 |
| 257 | Binance |
XRP/USD1 | $1.44 | $6,743,751 | 11:56:42 05/02/2026 |
| 258 | Coinbase Exchange |
XRP/EUR | $1.44 | $6,683,111 | 11:56:59 05/02/2026 |
| 259 |  Fastex |
XRP/USDT | $1.44 | $6,456,006 | 11:57:08 05/02/2026 |
| 260 | YEX |
XRP/USDC | $1.44 | $6,328,236 | 12:00:11 05/02/2026 |
| 261 |  BitMEX |
XRP/USDT | $1.44 | $6,186,519 | 11:57:15 05/02/2026 |
| 262 | Bitstamp by Robinhood |
XRP/EUR | $1.44 | $6,177,323 | 11:59:23 05/02/2026 |
| 263 | Ju.com |
XRP/USDT | $1.44 | $5,938,002 | 11:57:08 05/02/2026 |
| 264 | KCEX |
XRP/USDT | $1.44 | $5,937,796 | 11:57:13 05/02/2026 |
| 265 | Bitunix |
XRP/USDC | $1.44 | $5,918,621 | 11:57:15 05/02/2026 |
| 266 |  EVEDEX |
XRP/USD | $1.44 | $5,881,237 | 12:03:15 05/02/2026 |
| 267 |  TGEX |
XRP/USDT | $1.44 | $5,796,278 | 12:00:15 05/02/2026 |
| 268 |  BitKan |
XRP/USDT | $1.44 | $5,649,383 | 12:00:08 05/02/2026 |
| 269 |  Gemini |
XRP/GUSD | $1.44 | $5,555,392 | 11:59:54 05/02/2026 |
| 270 | Gemini |
XRP/USD | $1.44 | $5,555,392 | 11:59:53 05/02/2026 |
| 271 | Gemini |
XRP/USDC | $1.44 | $5,555,392 | 11:59:54 05/02/2026 |
| 272 | KCEX |
XRP/USDC | $1.44 | $5,447,757 | 11:57:13 05/02/2026 |
| 273 | Binance |
XRP/ETH | $1.44 | $5,443,772 | 11:56:54 05/02/2026 |
| 274 | Bitfinex |
XRP/USDT | $1.44 | $5,367,444 | 11:59:53 05/02/2026 |
| 275 |  BTC Markets |
XRP/AUD | $1.44 | $5,347,505 | 11:57:08 05/02/2026 |
| 276 | NovaEx |
XRP/USD | $1.44 | $5,273,310 | 12:00:16 05/02/2026 |
| 277 |  BitStorage |
XRP/USDT | $1.44 | $5,250,464 | 12:00:10 05/02/2026 |
| 278 | AstralX |
XRP/USDT | $1.44 | $5,162,889 | 12:00:15 05/02/2026 |
| 279 | Binance |
XRP/RLUSD | $1.44 | $5,154,747 | 11:56:54 05/02/2026 |
| 280 | OneEx |
XRP/USDT | $1.44 | $4,911,958 | 12:00:16 05/02/2026 |
| 281 | Bitfinex |
XRP/USDT | $1.44 | $4,905,238 | 11:57:15 05/02/2026 |
| 282 | KuCoin |
XRP/USDC | $1.44 | $4,863,553 | 11:55:53 05/02/2026 |
| 283 |  Bitspay |
XRP/BTC | $1.44 | $4,816,070 | 12:00:11 05/02/2026 |
| 284 |  Mars Exchange |
XRP/USDT | $1.44 | $4,634,763 | 12:00:07 05/02/2026 |
| 285 |  BiFinance |
XRP/USDT | $1.44 | $4,581,310 | 11:57:11 05/02/2026 |
| 286 | BloFin |
XRP/USDC | $1.60 | $4,575,755 | 13:57:07 04/02/2026 |
| 287 |  Paribu |
XRP/TRY | $1.44 | $4,482,462 | 11:59:31 05/02/2026 |
| 288 |  Paradex |
XRP/USD | $1.44 | $4,459,803 | 12:03:15 05/02/2026 |
| 289 | Kraken |
XRP/USDT | $1.44 | $4,430,916 | 11:59:55 05/02/2026 |
| 290 |  Korbit |
XRP/KRW | $1.46 | $4,137,671 | 11:54:12 05/02/2026 |
| 291 | Bitcastle |
XRP/USDT | $1.44 | $4,112,012 | 12:00:19 05/02/2026 |
| 292 | IndoEx |
ETH/XRP | $2,112.92 | $3,875,232 | 11:57:08 05/02/2026 |
| 293 |  Coincall |
XRP/USD | $1.44 | $3,840,377 | 12:03:15 05/02/2026 |
| 294 | Pionex |
XRP/BTC | $1.44 | $3,766,182 | 11:57:16 05/02/2026 |
| 295 | WhiteBIT |
XRP/USDC | $1.44 | $3,694,870 | 11:57:07 05/02/2026 |
| 296 |  Pacifica |
XRP/USD | $1.44 | $3,632,029 | 12:03:15 05/02/2026 |
| 297 |  C-Patex |
XRP/USDT | $1.44 | $3,583,252 | 11:57:16 05/02/2026 |
| 298 | Coinflare |
XRP/USDT | $1.44 | $3,571,441 | 12:00:07 05/02/2026 |
| 299 |  dYdX v4 |
XRP/USD | $1.44 | $3,473,538 | 12:04:19 05/02/2026 |
| 300 | Kraken |
XRP/USDC | $1.44 | $3,443,600 | 11:59:55 05/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 05/02/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,324,917,775 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.