Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,395,707,960,131 Khối lượng (24h): $109,923,711,161 Thị phần: BTC: 58.2%, ETH: 10.7%
XRP (XRP)XRP XRP
Xếp hạng #4 22:13:00 19/03/2026
Giá XRP (XRP)
$1.44 -0.24%
0.00002072 BTC 39,700 VND
Thấp: $1.44 Cao: $1.48

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.44 $3,673,795,553 22:00:07 19/03/2026
2 Ulink Ulink XRP/USDT $1.44 $3,673,795,553 22:00:08 19/03/2026
3 Tapbit Tapbit XRP/USDT $1.44 $950,309,970 21:57:15 19/03/2026
4 Binance Binance XRP/USDT $1.45 $895,768,110 21:54:16 19/03/2026
5 CrypFine CrypFine XRP/USDT $1.44 $812,008,492 22:00:15 19/03/2026
6 MEXC MEXC XRP/USDT $1.44 $700,415,017 21:57:15 19/03/2026
7 Ju.com Ju.com XRP/USDT $1.44 $686,757,328 21:57:16 19/03/2026
8 OrangeX OrangeX XRP/USDT $1.45 $664,831,478 21:54:15 19/03/2026
9 COINSPACE COINSPACE XRP/USDT $1.44 $611,877,166 22:00:10 19/03/2026
10 CoinUp.io CoinUp.io XRP/USDT $1.44 $537,394,438 21:57:10 19/03/2026
11 Batonex Batonex XRP/USDT $1.44 $518,169,296 22:00:16 19/03/2026
12 BTCC BTCC XRP/USDT $1.45 $476,073,766 21:57:16 19/03/2026
13 BVOX BVOX XRP/USDT $1.44 $464,588,021 21:57:15 19/03/2026
14 IBIT Global IBIT Global XRP/USDT $1.44 $444,771,203 22:00:17 19/03/2026
15 Bybit Bybit XRP/USDT $1.45 $404,245,326 21:54:16 19/03/2026
16 CoinW CoinW XRP/USDT $1.44 $402,832,394 21:57:17 19/03/2026
17 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.44 $356,861,454 22:00:16 19/03/2026
18 Hotcoin Hotcoin XRP/USDT $1.44 $337,331,190 21:57:20 19/03/2026
19 BlockFin BlockFin XRP/USDT $1.44 $334,805,036 22:00:16 19/03/2026
20 DigiFinex DigiFinex XRP/USDT $1.44 $332,730,316 22:00:16 19/03/2026
21 BiKing BiKing XRP/USDT $1.44 $285,453,098 21:57:17 19/03/2026
22 OKX OKX XRP/USDT $1.44 $275,369,611 21:56:16 19/03/2026
23 WhiteBIT WhiteBIT XRP/USDT $1.45 $274,783,875 21:54:15 19/03/2026
24 Hibt Hibt XRP/USDT $1.45 $261,545,005 21:54:24 19/03/2026
25 Echobit Echobit XRP/USDT $1.44 $258,595,358 21:57:16 19/03/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.44 $251,288,540 21:57:19 19/03/2026
27 Gate Gate XRP/USDT $1.45 $237,493,763 21:54:19 19/03/2026
28 Bitrue Bitrue XRP/USDT $1.44 $234,526,616 21:57:17 19/03/2026
29 Bitget Bitget XRP/USDT $1.45 $231,853,697 21:54:15 19/03/2026
30 Cofinex Cofinex XRP/USDT $1.44 $229,783,729 22:00:15 19/03/2026
31 BTSE BTSE XRP/USDT $1.44 $227,549,185 21:57:15 19/03/2026
32 Koinbay Koinbay XRP/USDT $2.21 $222,596,995 22:00:15 19/03/2026
33 B2Z Exchange B2Z Exchange XRP/USD $1.44 $217,484,423 22:00:15 19/03/2026
34 BITmarkets BITmarkets XRP/USDT $1.44 $217,405,780 22:00:15 19/03/2026
35 WEEX WEEX XRP/USDT $1.44 $197,879,649 21:57:17 19/03/2026
36 Binance Binance XRP/USDT $1.44 $196,301,603 21:56:42 19/03/2026
37 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $191,334,673 22:00:15 19/03/2026
38 Websea Websea XRP/USDT $1.44 $188,739,837 22:00:11 19/03/2026
39 KuCoin KuCoin XRP/USDT $1.45 $171,935,714 21:54:18 19/03/2026
40 Upbit Upbit XRP/KRW $1.44 $163,575,197 21:56:53 19/03/2026
41 Toobit Toobit XRP/USDT $1.44 $154,581,472 21:57:15 19/03/2026
42 Binance Binance XRP/USDC $1.45 $154,325,085 21:54:16 19/03/2026
43 4E 4E XRP/USDT $1.44 $147,563,122 22:00:24 19/03/2026
44 Zoomex Zoomex XRP/USDT $1.44 $135,999,710 21:57:15 19/03/2026
45 Biconomy.com Biconomy.com XRP/USDT $1.44 $131,596,936 21:57:15 19/03/2026
46 KuCoin KuCoin XRP/USDT $1.44 $129,308,917 21:56:53 19/03/2026
47 Coinbase Exchange Coinbase Exchange XRP/USD $1.44 $129,004,044 21:56:29 19/03/2026
48 Websea Websea XRP/USDT $1.44 $123,796,782 22:00:15 19/03/2026
49 KTX KTX XRP/USDT $1.44 $122,207,430 22:00:09 19/03/2026
50 Grvt Grvt XRP/USDT $1.44 $118,219,290 22:03:16 19/03/2026
51 BlockFin BlockFin XRP/USDT $1.44 $117,730,905 22:00:09 19/03/2026
52 Batonex Batonex XRP/USDT $1.44 $117,136,234 22:00:07 19/03/2026
53 Coinlocally Coinlocally XRP/USDT $1.44 $115,731,449 22:00:16 19/03/2026
54 CEEX exchange CEEX exchange XRP/USDT $1.45 $111,893,478 22:00:08 19/03/2026
55 AIA Exchange AIA Exchange XRP/USDT $1.44 $111,054,552 22:00:10 19/03/2026
56 EasiCoin EasiCoin XRP/USDT $1.44 $110,467,163 22:00:16 19/03/2026
57 CZR Exchange CZR Exchange XRP/USDT $1.44 $99,169,409 21:51:15 19/03/2026
58 BTCC BTCC XRP/USDT $1.45 $98,380,570 21:57:12 19/03/2026
59 AstralX AstralX XRP/USDT $1.44 $98,122,494 22:00:09 19/03/2026
60 4E 4E XRP/USDT $1.44 $97,218,601 21:57:09 19/03/2026
61 MEXC MEXC XRP/USDT $1.44 $97,189,732 21:48:07 19/03/2026
62 Bitunix Bitunix XRP/USDT $1.45 $93,426,803 21:54:15 19/03/2026
63 XXKK XXKK XRP/USDT $1.45 $91,855,533 21:54:08 19/03/2026
64 BTDUex BTDUex XRP/USDT $1.44 $90,594,623 21:57:12 19/03/2026
65 YEX YEX XRP/USDT $1.45 $79,360,798 21:54:16 19/03/2026
66 Hibt Hibt XRP/USDT $1.45 $76,477,969 21:54:13 19/03/2026
67 AscendEX AscendEX XRP/USDT $1.44 $70,529,491 21:57:07 19/03/2026
68 BloFin BloFin XRP/USDT $1.44 $70,475,057 21:57:08 19/03/2026
69 Superp Superp XRP/USDT $1.44 $70,441,942 22:03:16 19/03/2026
70 idax exchange idax exchange XRP/USDT $1.44 $70,358,806 22:00:17 19/03/2026
71 WHXEX WHXEX XRP/USDT $1.44 $70,357,046 22:00:16 19/03/2026
72 UZX UZX XRP/USDT $1.44 $69,286,672 21:45:15 19/03/2026
73 OneBullEx OneBullEx XRP/USDT $1.44 $66,034,224 22:00:23 19/03/2026
74 Millionero Millionero XRP/USDT $1.44 $65,850,714 22:00:15 19/03/2026
75 MEXC MEXC XRP/USD $1.45 $65,043,255 21:54:16 19/03/2026
76 BitradeX BitradeX XRP/USDT $1.44 $62,946,905 21:57:15 19/03/2026
77 BVOX BVOX XRP/USDT $1.44 $60,711,638 21:57:09 19/03/2026
78 CoinW CoinW XRP/USDT $1.44 $56,823,251 21:57:11 19/03/2026
79 Hyperliquid Hyperliquid XRP/USD $1.45 $55,633,772 21:54:25 19/03/2026
80 YUBIT YUBIT XRP/USDT $1.44 $55,619,455 21:57:15 19/03/2026
81 Bithumb Bithumb XRP/KRW $1.44 $54,708,425 21:59:53 19/03/2026
82 Bybit Bybit XRP/USDT $1.45 $54,414,047 21:54:09 19/03/2026
83 BitMart BitMart XRP/USDT $1.44 $53,372,087 21:57:15 19/03/2026
84 LBank LBank XRP/USDT $1.44 $53,068,292 21:57:11 19/03/2026
85 B2Z Exchange B2Z Exchange XRP/USD $1.44 $52,787,394 22:00:13 19/03/2026
86 BITmarkets BITmarkets XRP/USD $1.44 $52,786,874 22:00:12 19/03/2026
87 VOOX Exchange VOOX Exchange XRP/USDT $1.44 $52,709,175 21:57:18 19/03/2026
88 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $51,768,330 22:00:07 19/03/2026
89 Paribu Paribu XRP/USDT $1.44 $51,641,310 22:02:23 19/03/2026
90 KTX KTX XRP/USDT $1.44 $51,132,656 22:00:15 19/03/2026
91 BingX BingX XRP/USDT $1.44 $50,680,470 21:57:16 19/03/2026
92 Poloniex Poloniex XRP/USDT $1.45 $48,937,811 21:57:53 19/03/2026
93 BloFin BloFin XRP/USDT $1.44 $48,889,742 22:00:16 19/03/2026
94 WhiteBIT WhiteBIT XRP/USDT $1.45 $48,068,168 21:54:11 19/03/2026
95 KlicklX KlicklX XRP/USDT $1.44 $47,099,291 22:00:07 19/03/2026
96 UZX UZX XRP/USDT $1.45 $45,573,212 21:54:18 19/03/2026
97 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $44,391,385 22:00:17 19/03/2026
98 Phemex Phemex XRP/USDT $1.44 $44,143,443 21:57:13 19/03/2026
99 BitbabyExchange BitbabyExchange XRP/USDT $1.44 $43,961,569 21:48:18 19/03/2026
100 Gate Gate XRP/USDT $1.44 $43,623,829 21:56:54 19/03/2026
101 Binance Binance XRP/USDC $1.44 $43,517,891 21:56:42 19/03/2026
102 Aster Aster XRP/USDT $1.45 $43,465,663 21:54:15 19/03/2026
103 Coinstore Coinstore XRP/USDT $1.44 $43,287,383 21:57:08 19/03/2026
104 CrypFine CrypFine XRP/USDT $1.44 $42,367,797 22:00:08 19/03/2026
105 CoinP CoinP XRP/USDT $1.45 $41,763,712 21:54:15 19/03/2026
106 BitTap BitTap XRP/USDT $1.44 $41,465,821 21:57:17 19/03/2026
107 OrangeX OrangeX XRP/USDT $1.45 $39,785,494 21:54:11 19/03/2026
108 SuperEx SuperEx XRP/USDT $1.44 $39,288,255 22:00:09 19/03/2026
109 BitGW Exchange BitGW Exchange XRP/USDT $1.44 $38,953,104 22:00:07 19/03/2026
110 Dmex Dmex XRP/USD $1.44 $37,742,501 22:00:17 19/03/2026
111 OKX OKX XRP/USDT $1.45 $37,093,978 21:56:53 19/03/2026
112 Gems Trade Gems Trade XRP/USDT $1.44 $37,022,224 22:00:14 19/03/2026
113 Ourbit Ourbit XRP/USDT $1.44 $36,998,300 21:57:16 19/03/2026
114 LBank LBank XRP/USDT $1.44 $36,612,957 21:57:17 19/03/2026
115 EagleX EagleX XRP/USDT $1.44 $36,295,510 22:00:11 19/03/2026
116 Kraken Kraken XRP/USD $1.44 $36,240,883 21:59:26 19/03/2026
117 NovaEx NovaEx XRP/USDT $1.44 $35,895,259 22:00:16 19/03/2026
118 Koinbay Koinbay XRP/USDT $1.44 $35,235,236 21:48:08 19/03/2026
119 GroveX GroveX XRP/USDT $1.45 $35,028,029 22:00:08 19/03/2026
120 WHXEX WHXEX XRP/USDT $1.44 $35,025,960 22:00:10 19/03/2026
121 idax exchange idax exchange XRP/USDT $1.44 $35,025,960 22:00:12 19/03/2026
122 Ourbit Ourbit XRP/USDT $1.45 $34,835,000 21:54:11 19/03/2026
123 HTX HTX XRP/USDT $1.44 $34,236,275 21:59:54 19/03/2026
124 EdgeX EdgeX XRP/USD $1.44 $32,969,019 22:03:15 19/03/2026
125 BitradeX BitradeX XRP/USDT $1.44 $32,295,210 21:57:12 19/03/2026
126 Coinlocally Coinlocally XRP/USDT $1.44 $31,980,323 22:00:07 19/03/2026
127 YUBIT YUBIT XRP/USDT $1.44 $31,647,384 21:57:10 19/03/2026
128 HTX HTX XRP/USDT $1.45 $31,594,964 21:54:21 19/03/2026
129 Phemex Phemex XRP/USDT $1.44 $30,772,730 21:57:17 19/03/2026
130 EagleX EagleX XRP/USDT $1.44 $30,712,535 22:00:15 19/03/2026
131 Bitvavo Bitvavo XRP/EUR $1.45 $28,099,263 21:57:09 19/03/2026
132 Bitget Bitget XRP/USDT $1.45 $26,491,667 21:54:09 19/03/2026
133 Bitrue Bitrue XRP/USDT $1.44 $26,267,941 21:57:10 19/03/2026
134 KCEX KCEX XRP/USDT $1.44 $26,255,792 21:57:15 19/03/2026
135 Koinbay Koinbay XRP/USDC $1.44 $26,023,163 21:48:08 19/03/2026
136 WHXEX WHXEX XRP/USDC $1.44 $25,649,917 22:00:10 19/03/2026
137 idax exchange idax exchange XRP/USDC $1.44 $25,649,917 22:00:12 19/03/2026
138 XT.COM XT.COM XRP/USDT $1.44 $25,313,822 21:57:12 19/03/2026
139 Tebbit Tebbit XRP/USDT $1.44 $25,201,695 22:00:08 19/03/2026
140 BitxEX BitxEX XRP/USDT $1.44 $25,167,018 22:00:08 19/03/2026
141 ASTX ASTX XRP/USDT $1.44 $25,146,183 22:00:08 19/03/2026
142 Toobit Toobit XRP/USDC $1.44 $25,088,127 21:57:15 19/03/2026
143 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.45 $23,962,450 21:54:12 19/03/2026
144 Bullish Bullish XRP/RLUSD $1.44 $22,334,014 21:57:09 19/03/2026
145 Millionero Millionero XRP/USDT $1.44 $21,879,992 22:00:14 19/03/2026
146 Zoomex Zoomex XRP/USDT $1.44 $21,842,359 21:51:08 19/03/2026
147 BTSE BTSE XRP/USDT $1.45 $21,838,007 21:57:07 19/03/2026
148 BTCC BTCC XRP/USDC $1.45 $21,808,903 21:57:12 19/03/2026
149 WEEX WEEX XRP/USDT $1.44 $21,557,338 21:57:09 19/03/2026
150 BitDelta BitDelta XRP/USDT $1.44 $21,537,334 21:57:08 19/03/2026
151 OneEx OneEx XRP/USDT $1.44 $21,230,459 22:00:10 19/03/2026
152 ZKE ZKE XRP/USDT $1.44 $21,023,602 22:00:13 19/03/2026
153 B2Z Exchange B2Z Exchange XRP/USDT $1.44 $20,988,775 22:00:13 19/03/2026
154 BITmarkets BITmarkets XRP/USDT $1.44 $20,988,691 22:00:12 19/03/2026
155 IndoEx IndoEx BTC/XRP $69,461.74 $20,540,831 21:57:11 19/03/2026
156 Echobit Echobit XRP/USDT $1.44 $19,279,604 21:57:11 19/03/2026
157 Pionex Pionex XRP/USDT $1.44 $18,440,583 21:57:12 19/03/2026
158 Bybit Bybit XRP/USD $1.45 $18,429,985 21:54:16 19/03/2026
159 Tapbit Tapbit XRP/USDT $1.44 $18,404,604 21:57:11 19/03/2026
160 KCEX KCEX XRP/USDC $1.44 $18,190,111 21:57:15 19/03/2026
161 Biconomy.com Biconomy.com XRP/USDT $1.44 $18,038,174 21:57:10 19/03/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.45 $17,753,961 21:59:23 19/03/2026
163 BigONE BigONE XRP/USDT $1.45 $17,628,344 21:54:11 19/03/2026
164 YEX YEX XRP/USDT $1.44 $17,465,710 22:00:08 19/03/2026
165 Hotcoin Hotcoin XRP/USDT $1.44 $17,307,656 21:45:16 19/03/2026
166 Picol Picol XRP/USDT $1.44 $16,203,635 22:00:07 19/03/2026
167 BingX BingX XRP/USDT $1.44 $15,960,179 21:57:14 19/03/2026
168 Toobit Toobit XRP/USDT $1.44 $15,923,734 21:57:12 19/03/2026
169 Extended Extended XRP/USD $1.44 $15,762,009 22:03:16 19/03/2026
170 AllinX AllinX XRP/USDT $1.44 $15,611,850 22:00:13 19/03/2026
171 P2B P2B XRP/USDC $1.49 $12,982,001 19:18:11 18/03/2026
172 OneBullEx OneBullEx XRP/USDT $1.44 $12,851,397 22:00:14 19/03/2026
173 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.44 $12,802,371 21:57:10 19/03/2026
174 FameEX FameEX XRP/USDT $1.44 $12,761,855 21:57:17 19/03/2026
175 Bitunix Bitunix XRP/USDT $1.44 $12,155,421 21:57:10 19/03/2026
176 Cofinex Cofinex XRP/USD $1.44 $11,605,732 22:00:15 19/03/2026
177 CoinP CoinP XRP/USDT $1.44 $11,269,147 22:00:12 19/03/2026
178 Bitbank Bitbank XRP/JPY $1.45 $11,054,174 21:57:11 19/03/2026
179 Binance Binance XRP/USD1 $1.44 $10,919,309 21:56:54 19/03/2026
180 Millionero Millionero XRP/USDC $1.44 $10,906,898 22:00:14 19/03/2026
181 DigiFinex DigiFinex XRP/USDT $1.44 $10,902,361 22:00:07 19/03/2026
182 Coinflare Coinflare XRP/USDT $1.44 $10,845,263 22:00:15 19/03/2026
183 ALP.COM ALP.COM XRP/USDT $1.44 $10,807,197 22:00:07 19/03/2026
184 Venus Venus XRP/vXRP $1.44 $10,799,995 22:00:12 19/03/2026
185 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.44 $10,587,352 21:48:17 19/03/2026
186 VOOX Exchange VOOX Exchange XRP/USDT $1.44 $10,571,602 21:57:09 19/03/2026
187 LMAX Digital LMAX Digital XRP/USD $1.44 $10,488,879 22:00:09 19/03/2026
188 YEX YEX XRP/USDC $1.45 $10,298,829 21:54:16 19/03/2026
189 Bitcastle Bitcastle XRP/USDT $1.44 $10,134,250 22:00:09 19/03/2026
190 GroveX GroveX XRP/USD1 $1.45 $9,967,607 22:00:08 19/03/2026
191 CZR Exchange CZR Exchange XRP/USDT $1.44 $9,795,319 22:00:09 19/03/2026
192 MEXC MEXC XRP/USDC $1.45 $9,750,764 21:54:16 19/03/2026
193 YEX YEX XRP/USD $1.45 $9,686,154 21:54:16 19/03/2026
194 Pionex Pionex XRP/USDT $1.44 $9,227,706 21:57:16 19/03/2026
195 Niza.io Niza.io XRP/USD $1.44 $9,156,610 22:00:08 19/03/2026
196 AstralX AstralX XRP/USDT $1.44 $9,104,326 22:00:15 19/03/2026
197 Binance Binance XRP/TRY $1.45 $8,924,975 21:56:54 19/03/2026
198 Binance Binance XRP/RLUSD $1.44 $8,876,547 21:56:54 19/03/2026
199 BiFinance BiFinance XRP/USDT $1.44 $8,737,501 21:57:13 19/03/2026
200 Binance Binance XRP/JPY $1.45 $8,481,426 21:56:54 19/03/2026
201 Bybit Bybit XRP/USDC $1.45 $8,085,536 21:54:09 19/03/2026
202 NovaEx NovaEx XRP/USDT $1.44 $7,869,667 22:00:07 19/03/2026
203 Aivora Exchange Aivora Exchange XRP/USDC $1.44 $7,828,173 22:00:17 19/03/2026
204 SuperEx SuperEx XRP/BTC $1.44 $7,682,488 22:00:09 19/03/2026
205 BitbabyExchange BitbabyExchange XRP/USDC $1.44 $7,457,030 21:48:18 19/03/2026
206 BingX BingX XRP/USD $1.44 $7,447,052 21:57:16 19/03/2026
207 AscendEX AscendEX XRP/USDT $1.44 $7,437,551 21:57:15 19/03/2026
208 Hotcoin Hotcoin XRP/USD $1.44 $7,213,828 21:57:20 19/03/2026
209 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $6,998,116 22:00:08 19/03/2026
210 GroveX GroveX XRP/FDUSD $1.44 $6,936,594 22:00:08 19/03/2026
211 GroveX GroveX XRP/USDC $1.45 $6,839,585 22:00:08 19/03/2026
212 BitbabyExchange BitbabyExchange XRP/USDT $1.44 $6,761,412 21:42:09 19/03/2026
213 EasiCoin EasiCoin XRP/USDT $1.44 $6,510,458 22:00:07 19/03/2026
214 Binance Binance XRP/BTC $1.45 $6,289,948 21:56:54 19/03/2026
215 Kraken Kraken XRP/EUR $1.45 $6,166,530 21:59:26 19/03/2026
216 Bit2Me Bit2Me XRP/EUR $1.44 $6,091,469 21:57:10 19/03/2026
217 BitTap BitTap XRP/USDT $1.44 $6,069,120 22:00:14 19/03/2026
218 IndoEx IndoEx XRP/BTC $1.44 $5,995,946 21:57:11 19/03/2026
219 Dex-Trade Dex-Trade XRP/USDT $1.45 $5,890,044 21:54:11 19/03/2026
220 Hibt Hibt XRP/USDC $1.45 $5,774,908 21:54:13 19/03/2026
221 EVEDEX EVEDEX XRP/USD $1.44 $5,747,507 22:03:15 19/03/2026
222 Bitso Bitso XRP/MXN $1.44 $5,728,405 21:59:53 19/03/2026
223 BlockFin BlockFin XRP/USDC $1.44 $5,544,477 22:00:09 19/03/2026
224 Bitfinex Bitfinex XRP/USD $1.45 $5,480,109 21:59:23 19/03/2026
225 Zoomex Zoomex XRP/USD $1.51 $5,474,397 21:57:15 19/03/2026
226 XT.COM XT.COM XRP/USD1 $1.44 $5,456,664 21:57:12 19/03/2026
227 WhiteBIT WhiteBIT XRP/USDC $1.45 $5,355,462 21:54:11 19/03/2026
228 Bitcastle Bitcastle XRP/USDT $1.44 $5,345,582 22:00:19 19/03/2026
229 LeveX LeveX XRP/USDT $1.44 $5,289,005 22:00:15 19/03/2026
230 Binance TR Binance TR XRP/TRY $1.45 $5,042,910 21:57:10 19/03/2026
231 BitKan BitKan XRP/USDT $1.44 $5,019,863 22:00:08 19/03/2026
232 Mars Exchange Mars Exchange XRP/USDT $1.44 $4,918,085 22:00:07 19/03/2026
233 Ju.com Ju.com XRP/USDT $1.44 $4,905,803 22:00:17 19/03/2026
234 Bitunix Bitunix XRP/USD $1.45 $4,860,280 21:54:15 19/03/2026
235 OneEx OneEx XRP/USDT $1.44 $4,848,363 22:00:15 19/03/2026
236 Bit2Me Bit2Me XRP/USDC $1.44 $4,769,835 21:57:10 19/03/2026
237 Antarctic Antarctic XRP/USDT $1.44 $4,751,615 22:03:20 19/03/2026
238 Paribu Paribu XRP/TRY $1.44 $4,714,416 22:02:23 19/03/2026
239 Tapbit Tapbit XRP/USDC $1.44 $4,543,673 21:57:11 19/03/2026
240 Bitrue Bitrue SOL/XRP $88.19 $4,505,337 21:57:10 19/03/2026
241 Lighter Lighter XRP/USDC $1.44 $4,443,358 21:57:15 19/03/2026
242 Coinone Coinone XRP/KRW $1.44 $4,400,382 21:57:10 19/03/2026
243 Binance Binance XRP/FDUSD $1.44 $4,294,860 21:56:54 19/03/2026
244 B2Z Exchange B2Z Exchange XRP/USDC $1.44 $4,278,785 22:00:13 19/03/2026
245 BITmarkets BITmarkets XRP/USDC $1.44 $4,278,743 22:00:12 19/03/2026
246 Cofinex Cofinex XRP/USDC $1.44 $4,052,606 22:00:15 19/03/2026
247 ApeX Omni ApeX Omni XRP/USDT $1.44 $4,006,427 22:03:16 19/03/2026
248 Blynex Blynex XRP/USDT $1.45 $3,936,626 21:54:09 19/03/2026
249 Tebbit Tebbit XRP/USDT $1.44 $3,892,375 22:00:16 19/03/2026
250 Coinbase Exchange Coinbase Exchange XRP/EUR $1.44 $3,689,584 21:56:29 19/03/2026
251 HitBTC HitBTC XRP/USDT $1.44 $3,602,522 21:57:09 19/03/2026
252 Changelly PRO Changelly PRO XRP/USDT $1.44 $3,602,363 22:00:14 19/03/2026
253 Gleec BTC Gleec BTC XRP/USDT $1.44 $3,602,363 22:00:14 19/03/2026
254 FMFW.io FMFW.io XRP/USDT $1.44 $3,602,170 22:00:07 19/03/2026
255 Nivex Nivex XRP/USDT $1.44 $3,602,049 22:00:12 19/03/2026
256 BYDFi BYDFi XRP/USDT $1.45 $3,487,075 22:00:15 19/03/2026
257 Binance Binance XRP/EUR $1.44 $3,486,456 21:56:42 19/03/2026
258 Luno Luno XRP/ZAR $1.45 $3,351,384 21:59:53 19/03/2026
259 BloFin BloFin XRP/USDC $1.44 $3,313,765 21:57:08 19/03/2026
260 PointPay PointPay XRP/USDT $1.44 $3,257,368 21:51:08 19/03/2026
261 Bitfinex Bitfinex XRP/USDT $1.45 $3,250,311 21:59:53 19/03/2026
262 Pionex Pionex XRP/BTC $1.44 $3,222,799 21:57:16 19/03/2026
263 Deepcoin Deepcoin XRP/USDT $1.44 $3,048,719 21:57:15 19/03/2026
264 BitMEX BitMEX XRP/USDT $1.44 $3,032,798 21:57:19 19/03/2026
265 KCEX KCEX XRP/USDT $1.44 $3,013,855 21:57:13 19/03/2026
266 NovaEx NovaEx XRP/USD $1.44 $3,013,299 22:00:16 19/03/2026
267 BitStorage BitStorage XRP/USDT $1.44 $3,012,864 22:00:08 19/03/2026
268 BlueBit BlueBit XRP/USDT $1.45 $3,011,073 22:00:09 19/03/2026
269 B2Z Exchange B2Z Exchange XRP/SGD $1.44 $2,971,688 22:00:13 19/03/2026
270 BITmarkets BITmarkets XRP/SGD $1.44 $2,971,659 22:00:12 19/03/2026
271 B2Z Exchange B2Z Exchange XRP/EUR $1.45 $2,947,288 22:00:13 19/03/2026
272 BITmarkets BITmarkets XRP/EUR $1.45 $2,947,259 22:00:12 19/03/2026
273 TGEX TGEX XRP/USDT $1.44 $2,804,528 21:57:15 19/03/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.45 $2,747,284 21:59:53 19/03/2026
275 BingX BingX XRP/USDC $1.44 $2,720,500 21:57:14 19/03/2026
276 BTC Markets BTC Markets XRP/AUD $1.44 $2,719,500 22:00:08 19/03/2026
277 BITmarkets BITmarkets XRP/INR $1.44 $2,653,439 21:57:09 19/03/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood XRP/RLUSD $1.44 $2,633,739 21:59:23 19/03/2026
279 B2Z Exchange B2Z Exchange XRP/INR $1.45 $2,632,055 22:00:13 19/03/2026
280 Kraken Kraken XRP/USDT $1.44 $2,532,121 21:59:57 19/03/2026
281 ICRYPEX ICRYPEX XRP/USDT $1.45 $2,529,907 22:00:09 19/03/2026
282 Bitrue Bitrue XRP/RLUSD $1.44 $2,529,092 21:57:10 19/03/2026
283 ONUS Pro ONUS Pro XRP/USDT $1.45 $2,449,282 21:54:17 19/03/2026
284 BITmarkets BITmarkets XRP/IDR $1.44 $2,439,916 21:57:09 19/03/2026
285 WEEX WEEX XRP/USDC $1.44 $2,352,210 21:57:09 19/03/2026
286 Bitrue Bitrue DOGE/XRP $0.09309 $2,326,162 21:57:10 19/03/2026
287 B2Z Exchange B2Z Exchange XRP/GBP $1.45 $2,305,239 22:00:13 19/03/2026
288 BITmarkets BITmarkets XRP/GBP $1.45 $2,305,217 22:00:12 19/03/2026
289 YEX YEX XRP/USDC $1.44 $2,278,441 22:00:08 19/03/2026
290 CoinEx CoinEx XRP/USDT $1.44 $2,265,443 21:59:53 19/03/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.46 $2,234,778 22:00:09 19/03/2026
292 WhiteBIT WhiteBIT XRP/BTC $1.45 $2,228,478 21:54:11 19/03/2026
293 MGBX MGBX XRP/USDT $1.44 $2,225,241 22:00:16 19/03/2026
294 KCEX KCEX XRP/USDC $1.45 $2,187,336 21:57:13 19/03/2026
295 bitFlyer bitFlyer XRP/JPY $1.45 $2,179,619 21:59:56 19/03/2026
296 LBank LBank XRP/USDC $1.44 $2,160,301 21:57:11 19/03/2026
297 Phemex Phemex XRP/USDC $1.44 $2,084,124 21:57:13 19/03/2026
298 Coincall Coincall XRP/USD $1.44 $2,058,511 22:03:15 19/03/2026
299 Coinflare Coinflare XRP/USDT $1.44 $2,056,425 22:00:07 19/03/2026
300 Pacifica Pacifica XRP/USD $1.44 $2,037,287 22:03:15 19/03/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:07 19/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,673,795,553 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.6 trên 1007 đánh giá