XRP XRP
Xếp hạng #6
04:39:00 19/06/2026
Giá XRP (XRP)
$1.14 -3.53%
0.00001821 BTC
30,442 VND
Thấp: $1.14
Cao: $1.20
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.15 | $3,422,623,412 | 04:03:10 19/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.15 | $3,422,623,412 | 04:03:09 19/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.15 | $727,181,639 | 03:57:15 19/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.15 | $661,890,831 | 03:54:17 19/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.15 | $568,583,682 | 04:03:11 19/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.15 | $497,058,792 | 03:57:15 19/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.15 | $493,163,273 | 04:00:15 19/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.15 | $393,817,217 | 03:57:17 19/06/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.15 | $366,961,727 | 03:57:16 19/06/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.15 | $359,816,124 | 04:03:09 19/06/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.15 | $357,429,619 | 03:57:15 19/06/2026 |
| 12 |  CoinW |
XRP/USDT | $1.15 | $349,423,346 | 03:57:17 19/06/2026 |
| 13 |  BVOX |
XRP/USDT | $1.15 | $345,432,783 | 03:57:15 19/06/2026 |
| 14 |  BTCC |
XRP/USDT | $1.15 | $316,959,919 | 03:57:16 19/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.15 | $287,704,693 | 03:57:16 19/06/2026 |
| 16 |  Bybit |
XRP/USDT | $1.15 | $286,976,312 | 03:54:16 19/06/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.15 | $243,854,883 | 04:03:16 19/06/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.15 | $235,882,433 | 03:57:13 19/06/2026 |
| 19 |  Ekbit |
XRP/USDT | $1.15 | $231,725,106 | 04:03:15 19/06/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.20 | $222,347,707 | 03:57:15 19/06/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.15 | $211,340,563 | 04:03:15 19/06/2026 |
| 22 |  BiKing |
XRP/USDT | $1.15 | $209,297,898 | 04:03:16 19/06/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.15 | $195,018,982 | 04:03:16 19/06/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.15 | $183,422,020 | 03:57:17 19/06/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.15 | $180,109,996 | 04:03:15 19/06/2026 |
| 26 |  Bitget |
XRP/USDT | $1.15 | $179,941,799 | 03:54:16 19/06/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.15 | $179,504,525 | 04:03:17 19/06/2026 |
| 28 |  Echobit |
XRP/USDT | $1.15 | $177,649,846 | 03:57:16 19/06/2026 |
| 29 | BlockFin |
XRP/USDT | $1.15 | $175,531,676 | 04:03:08 19/06/2026 |
| 30 |  Bitbase |
XRP/USDT | $1.15 | $173,281,106 | 03:51:09 19/06/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.15 | $165,047,350 | 04:03:17 19/06/2026 |
| 32 |  BitxEX |
XRP/USDT | $1.15 | $158,883,896 | 04:03:10 19/06/2026 |
| 33 |  MSX |
XRP/USD | $1.15 | $157,176,941 | 04:06:17 19/06/2026 |
| 34 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 35 |  Batonex |
XRP/USDT | $1.15 | $137,694,178 | 04:03:15 19/06/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.15 | $135,951,313 | 03:57:08 19/06/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.15 | $132,619,116 | 03:48:15 19/06/2026 |
| 38 | Binance |
XRP/USDT | $1.15 | $129,824,556 | 03:56:42 19/06/2026 |
| 39 |  KTX |
XRP/USDT | $1.15 | $128,681,535 | 04:03:10 19/06/2026 |
| 40 |  Toobit |
XRP/USDT | $1.15 | $123,678,239 | 03:57:16 19/06/2026 |
| 41 | MEXC |
XRP/USD | $1.15 | $116,106,555 | 03:57:16 19/06/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.15 | $111,431,602 | 03:54:17 19/06/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.15 | $110,981,154 | 04:03:10 19/06/2026 |
| 44 |  Pionex |
XRP/BTC | $1.15 | $104,261,139 | 03:57:16 19/06/2026 |
| 45 |  BloFin |
XRP/USDT | $1.15 | $104,205,308 | 03:54:07 19/06/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.15 | $101,153,662 | 03:57:20 19/06/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.15 | $100,642,464 | 04:00:15 19/06/2026 |
| 48 |  Websea |
XRP/USDT | $1.15 | $96,896,989 | 04:00:17 19/06/2026 |
| 49 |  Gate |
XRP/USDT | $1.15 | $94,019,107 | 03:54:19 19/06/2026 |
| 50 |  Upbit |
XRP/KRW | $1.13 | $90,375,761 | 03:56:53 19/06/2026 |
| 51 |  Coinlocally |
XRP/USDT | $1.15 | $89,194,893 | 04:03:16 19/06/2026 |
| 52 |  KuCoin |
XRP/USDT | $1.15 | $86,851,432 | 03:57:19 19/06/2026 |
| 53 | Bitbase |
XRP/USDT | $1.15 | $86,029,918 | 03:54:17 19/06/2026 |
| 54 | KuCoin |
XRP/USDT | $1.15 | $83,028,882 | 03:59:53 19/06/2026 |
| 55 | Batonex |
XRP/USDT | $1.15 | $80,214,689 | 04:03:10 19/06/2026 |
| 56 |  Grvt |
XRP/USDT | $1.15 | $79,344,468 | 03:24:17 19/06/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.15 | $79,328,309 | 04:03:16 19/06/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.15 | $75,731,261 | 04:03:17 19/06/2026 |
| 59 | Binance |
XRP/USDC | $1.15 | $75,624,868 | 03:54:17 19/06/2026 |
| 60 |  B2Z Exchange |
XRP/USD | $1.15 | $73,817,437 | 04:03:15 19/06/2026 |
| 61 |  BITmarkets |
XRP/USDT | $1.15 | $73,698,458 | 04:03:15 19/06/2026 |
| 62 |  BTSE |
XRP/USDT | $1.15 | $73,609,001 | 04:00:22 19/06/2026 |
| 63 |  AscendEX |
XRP/USDT | $1.15 | $71,208,367 | 04:00:07 19/06/2026 |
| 64 |  Coinbase Exchange |
XRP/USD | $1.15 | $67,363,838 | 03:56:30 19/06/2026 |
| 65 |  Hotcoin |
XRP/USDT | $1.15 | $64,985,919 | 03:57:17 19/06/2026 |
| 66 | BTCC |
XRP/USDT | $1.15 | $64,905,487 | 03:57:12 19/06/2026 |
| 67 |  4E |
XRP/USDT | $1.15 | $64,282,499 | 04:03:10 19/06/2026 |
| 68 |  YEX |
XRP/USDT | $1.15 | $61,516,771 | 04:03:16 19/06/2026 |
| 69 |  Hyperliquid |
XRP/USD | $1.15 | $60,776,138 | 03:57:26 19/06/2026 |
| 70 |  CoinMy |
XRP/USDT | $1.15 | $57,460,027 | 04:03:16 19/06/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.15 | $54,213,738 | 04:03:17 19/06/2026 |
| 72 |  Blockfinex |
XRP/USDT | $1.15 | $54,212,015 | 04:03:15 19/06/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.15 | $54,207,572 | 04:00:16 19/06/2026 |
| 74 | 4E |
XRP/USDT | $1.15 | $54,189,974 | 04:03:15 19/06/2026 |
| 75 | BVOX |
XRP/USDT | $1.15 | $52,447,594 | 03:57:10 19/06/2026 |
| 76 |  WOO X Pro |
XRP/USDT | $1.15 | $50,153,626 | 04:03:08 19/06/2026 |
| 77 | Toobit |
XRP/USDT | $1.15 | $49,991,201 | 03:57:10 19/06/2026 |
| 78 |  UZX |
XRP/USDT | $1.15 | $46,832,063 | 03:57:16 19/06/2026 |
| 79 | OrangeX |
XRP/USDT | $1.15 | $46,645,044 | 03:57:09 19/06/2026 |
| 80 | TruBit Pro Exchange |
XRP/USDT | $1.15 | $46,206,977 | 04:03:08 19/06/2026 |
| 81 | Gate |
XRP/USDT | $1.15 | $45,713,669 | 03:56:24 19/06/2026 |
| 82 |  BingX |
XRP/USDT | $1.15 | $45,548,776 | 03:57:16 19/06/2026 |
| 83 |  LBank |
XRP/USDT | $1.15 | $43,735,487 | 03:57:11 19/06/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.15 | $42,912,734 | 04:00:15 19/06/2026 |
| 85 | MEXC |
XRP/USDT | $1.15 | $42,346,089 | 03:57:07 19/06/2026 |
| 86 | B2Z Exchange |
XRP/USD | $1.15 | $42,154,297 | 04:03:08 19/06/2026 |
| 87 | BITmarkets |
XRP/USD | $1.15 | $42,151,347 | 04:03:11 19/06/2026 |
| 88 | Websea |
XRP/USDT | $1.15 | $41,563,751 | 03:51:11 19/06/2026 |
| 89 |  XXKK |
XRP/USDT | $1.15 | $41,476,348 | 04:03:11 19/06/2026 |
| 90 |  EasiCoin |
XRP/USDT | $1.15 | $39,140,190 | 04:03:16 19/06/2026 |
| 91 | Hibt |
XRP/USDT | $1.15 | $38,902,494 | 03:57:09 19/06/2026 |
| 92 | WEEX |
XRP/USDT | $1.15 | $38,618,875 | 03:57:11 19/06/2026 |
| 93 | KTX |
XRP/USDT | $1.15 | $38,123,353 | 04:03:16 19/06/2026 |
| 94 |  BitMart |
XRP/USDT | $1.15 | $37,870,410 | 03:57:15 19/06/2026 |
| 95 |  Dmex |
XRP/USD | $1.15 | $37,758,657 | 04:06:17 19/06/2026 |
| 96 |  GroveX |
XRP/USDT | $1.15 | $36,759,401 | 03:54:08 19/06/2026 |
| 97 |  Bithumb |
XRP/KRW | $1.13 | $36,583,855 | 03:59:54 19/06/2026 |
| 98 |  FameEX |
XRP/USDT | $1.15 | $36,369,828 | 03:57:18 19/06/2026 |
| 99 |  VOOX Exchange |
XRP/USDT | $1.15 | $35,916,740 | 04:00:17 19/06/2026 |
| 100 |  BigONE |
XRP/USDT | $1.15 | $34,379,533 | 03:54:07 19/06/2026 |
| 101 | Aivora Exchange |
XRP/USDC | $1.15 | $32,953,578 | 04:03:16 19/06/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.15 | $32,831,413 | 03:57:23 19/06/2026 |
| 103 |  BitTap |
XRP/USDT | $1.15 | $32,497,508 | 04:03:18 19/06/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.15 | $32,047,531 | 03:59:23 19/06/2026 |
| 105 |  BitGW Exchange |
XRP/USDT | $1.15 | $31,339,324 | 04:00:19 19/06/2026 |
| 106 |  Phemex |
XRP/USDT | $1.15 | $30,445,191 | 03:57:11 19/06/2026 |
| 107 |  CoinP |
XRP/USDT | $1.15 | $30,063,531 | 04:03:15 19/06/2026 |
| 108 | CrypFine |
XRP/USDT | $1.15 | $30,043,491 | 04:00:08 19/06/2026 |
| 109 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 110 | UZX |
XRP/USDT | $1.15 | $29,757,735 | 03:57:10 19/06/2026 |
| 111 |  OKX |
XRP/USDT | $1.15 | $29,578,714 | 03:56:24 19/06/2026 |
| 112 |  Gems Trade |
XRP/USDT | $1.15 | $29,457,878 | 03:45:12 19/06/2026 |
| 113 | WOO X Pro |
XRP/USDT | $1.15 | $29,293,993 | 04:03:16 19/06/2026 |
| 114 |  WhiteBIT |
XRP/USDT | $1.15 | $29,118,062 | 03:48:08 19/06/2026 |
| 115 | Bybit |
XRP/USDT | $1.15 | $28,623,594 | 03:54:08 19/06/2026 |
| 116 |  Bitrue |
XRP/USDT | $1.15 | $27,874,264 | 04:00:17 19/06/2026 |
| 117 |  EagleX |
XRP/USDT | $1.15 | $27,537,157 | 04:03:11 19/06/2026 |
| 118 |  IMBX |
XRP/USDT | $1.15 | $26,771,127 | 03:57:17 19/06/2026 |
| 119 | BloFin |
XRP/USDT | $1.15 | $26,728,995 | 03:57:20 19/06/2026 |
| 120 |  SuperEx |
XRP/USDT | $1.15 | $26,257,807 | 04:03:12 19/06/2026 |
| 121 | Aivora Exchange |
XRP/USDT | $1.15 | $25,664,188 | 04:03:10 19/06/2026 |
| 122 | Phemex |
XRP/USDT | $1.15 | $25,589,877 | 03:57:16 19/06/2026 |
| 123 |  YUBIT |
XRP/USDT | $1.15 | $24,977,066 | 04:00:10 19/06/2026 |
| 124 |  KCEX |
XRP/USDT | $1.15 | $24,577,242 | 03:57:15 19/06/2026 |
| 125 | YUBIT |
XRP/USDT | $1.15 | $24,402,138 | 04:00:15 19/06/2026 |
| 126 | WHXEX |
XRP/USDT | $1.15 | $24,229,847 | 04:03:12 19/06/2026 |
| 127 | idax exchange |
XRP/USDT | $1.15 | $24,229,847 | 04:03:13 19/06/2026 |
| 128 | Blockfinex |
XRP/USDT | $1.15 | $24,229,816 | 04:03:10 19/06/2026 |
| 129 | EagleX |
XRP/USDT | $1.15 | $24,167,542 | 04:03:15 19/06/2026 |
| 130 | CoinMy |
XRP/USDT | $1.15 | $24,026,838 | 04:03:12 19/06/2026 |
| 131 | Koinbay |
XRP/USDT | $1.15 | $24,020,838 | 03:57:12 19/06/2026 |
| 132 | Ourbit |
XRP/USDT | $1.15 | $23,899,554 | 03:57:07 19/06/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.15 | $23,464,416 | 03:59:23 19/06/2026 |
| 134 |  Bullish |
XRP/RLUSD | $1.15 | $23,345,555 | 04:00:11 19/06/2026 |
| 135 | LBank |
XRP/USDT | $1.15 | $22,866,812 | 03:57:17 19/06/2026 |
| 136 | GroveX |
XRP/USDC | $1.15 | $22,028,975 | 03:54:08 19/06/2026 |
| 137 |  Azbit |
XRP/USDT | $1.15 | $21,490,059 | 03:54:09 19/06/2026 |
| 138 |  BiFinance |
XRP/USDT | $1.15 | $20,652,757 | 03:57:10 19/06/2026 |
| 139 |  Kraken |
XRP/USD | $1.15 | $20,095,655 | 03:59:55 19/06/2026 |
| 140 | BitradeX |
XRP/USDT | $1.15 | $19,320,310 | 04:00:07 19/06/2026 |
| 141 |  OneEx |
XRP/USDT | $1.15 | $19,265,723 | 04:03:07 19/06/2026 |
| 142 |  EdgeX |
XRP/USD | $1.15 | $17,978,076 | 04:06:15 19/06/2026 |
| 143 | Binance |
XRP/USDC | $1.15 | $17,705,303 | 03:56:42 19/06/2026 |
| 144 | BTSE |
XRP/USDT | $1.15 | $17,658,821 | 03:57:10 19/06/2026 |
| 145 | Bitget |
XRP/USDT | $1.15 | $17,460,393 | 03:54:08 19/06/2026 |
| 146 |  Coinbase International Exchange |
XRP/USDC | $1.15 | $17,391,672 | 04:06:16 19/06/2026 |
| 147 |  AstralX |
XRP/USDT | $1.15 | $17,273,566 | 04:03:16 19/06/2026 |
| 148 | Bybit |
XRP/USD | $1.15 | $17,092,689 | 03:54:16 19/06/2026 |
| 149 | BITmarkets |
XRP/USDT | $1.15 | $17,048,921 | 04:03:11 19/06/2026 |
| 150 | B2Z Exchange |
XRP/USDT | $1.15 | $17,047,148 | 04:03:08 19/06/2026 |
| 151 |  IndoEx |
BTC/XRP | $63,040.99 | $16,621,689 | 04:03:07 19/06/2026 |
| 152 |  XT.COM |
XRP/USDT | $1.15 | $16,536,262 | 03:57:10 19/06/2026 |
| 153 | Bitrue |
XRP/USDT | $1.15 | $16,281,747 | 04:00:08 19/06/2026 |
| 154 |  Aster |
XRP/USDT | $1.15 | $15,562,301 | 03:54:15 19/06/2026 |
| 155 | Bitbaby |
XRP/USDT | $1.15 | $15,408,550 | 04:00:11 19/06/2026 |
| 156 |  Bitso |
XRP/MXN | $1.15 | $15,312,359 | 04:02:53 19/06/2026 |
| 157 |  ZKE |
XRP/USDT | $1.15 | $14,538,096 | 04:03:12 19/06/2026 |
| 158 |  Crypto.com Exchange |
XRP/USD | $1.15 | $14,479,869 | 03:57:10 19/06/2026 |
| 159 |  Bitvavo |
XRP/EUR | $1.15 | $14,418,718 | 03:57:13 19/06/2026 |
| 160 | AstralX |
XRP/USDT | $1.15 | $14,283,775 | 04:03:10 19/06/2026 |
| 161 | Echobit |
XRP/USDT | $1.15 | $14,184,913 | 03:57:12 19/06/2026 |
| 162 | MEXC |
XRP/USDC | $1.15 | $13,950,705 | 03:57:16 19/06/2026 |
| 163 |  ASTX |
XRP/USDT | $1.15 | $12,974,815 | 04:03:12 19/06/2026 |
| 164 |  AEGET |
XRP/USDT | $1.15 | $12,974,471 | 04:03:12 19/06/2026 |
| 165 | Pionex |
XRP/USDT | $1.15 | $12,715,774 | 03:57:10 19/06/2026 |
| 166 |  BitMEX |
XRP/USD | $1.15 | $12,612,759 | 04:00:15 19/06/2026 |
| 167 | Bitbase |
XRP/USDC | $1.15 | $12,442,836 | 03:51:09 19/06/2026 |
| 168 | Tapbit |
XRP/USDT | $1.15 | $12,421,525 | 03:57:11 19/06/2026 |
| 169 | Ju.com |
XRP/USDT | $1.15 | $12,404,010 | 04:00:09 19/06/2026 |
| 170 | LBank |
XRP/USDC | $1.15 | $12,103,723 | 03:57:11 19/06/2026 |
| 171 |  Picol |
XRP/USDT | $1.15 | $11,229,217 | 04:03:10 19/06/2026 |
| 172 | WHXEX |
XRP/USDC | $1.15 | $10,966,350 | 04:03:12 19/06/2026 |
| 173 | idax exchange |
XRP/USDC | $1.15 | $10,966,350 | 04:03:13 19/06/2026 |
| 174 | Koinbay |
XRP/USDC | $1.15 | $10,947,407 | 03:57:12 19/06/2026 |
| 175 | Toobit |
XRP/USDC | $1.15 | $10,733,345 | 03:57:16 19/06/2026 |
| 176 | Biconomy.com |
XRP/USDT | $1.15 | $10,615,722 | 03:48:11 19/06/2026 |
| 177 | Bitrue |
WLD/XRP | $0.6272 | $10,479,608 | 04:00:08 19/06/2026 |
| 178 | Hotcoin |
XRP/USDT | $1.15 | $10,381,752 | 03:59:54 19/06/2026 |
| 179 | Hotcoin |
XRP/USD | $1.15 | $9,867,876 | 03:57:17 19/06/2026 |
| 180 | WhiteBIT |
XRP/WBT | $1.15 | $9,699,118 | 03:48:08 19/06/2026 |
| 181 | KCEX |
XRP/USDC | $1.15 | $9,502,903 | 03:57:15 19/06/2026 |
| 182 | CoinP |
XRP/USDT | $1.15 | $9,447,908 | 04:03:08 19/06/2026 |
| 183 | Pionex |
XRP/USDT | $1.15 | $9,269,474 | 03:57:16 19/06/2026 |
| 184 | Binance |
XRP/USD1 | $1.15 | $9,164,746 | 03:57:02 19/06/2026 |
| 185 | BTCC |
XRP/USDC | $1.15 | $8,857,207 | 03:57:12 19/06/2026 |
| 186 | Zoomex |
XRP/USDT | $1.15 | $8,587,085 | 03:54:11 19/06/2026 |
| 187 | Crypto.com Exchange |
XRP/USDT | $1.15 | $8,432,854 | 03:57:10 19/06/2026 |
| 188 | AscendEX |
XRP/USDT | $1.15 | $8,008,249 | 04:00:15 19/06/2026 |
| 189 | WhiteBIT |
XRP/USDC | $1.15 | $7,960,512 | 03:48:08 19/06/2026 |
| 190 | GroveX |
XRP/USD1 | $1.17 | $7,880,962 | 03:54:08 19/06/2026 |
| 191 |  Coinflare |
XRP/USDT | $1.37 | $7,871,091 | 04:06:15 19/06/2026 |
| 192 |  Bitbank |
XRP/JPY | $1.15 | $7,576,056 | 04:00:09 19/06/2026 |
| 193 |  HTX |
XRP/USDT | $1.15 | $7,492,511 | 03:57:19 19/06/2026 |
| 194 |  EVEDEX |
XRP/USD | $1.15 | $7,462,467 | 04:06:15 19/06/2026 |
| 195 | CoinW |
XRP/USDT | $1.15 | $7,340,266 | 03:45:07 19/06/2026 |
| 196 |  Extended |
XRP/USD | $1.15 | $7,214,039 | 04:06:16 19/06/2026 |
| 197 |  Bitcastle |
XRP/USDT | $1.15 | $7,103,177 | 04:03:12 19/06/2026 |
| 198 |  Tebbit |
XRP/USDT | $1.15 | $6,976,335 | 04:03:10 19/06/2026 |
| 199 | Binance |
XRP/TRY | $1.15 | $6,609,189 | 03:56:42 19/06/2026 |
| 200 | YEX |
XRP/USD | $1.15 | $6,583,106 | 04:03:16 19/06/2026 |
| 201 | ZKE |
XRP/USDC | $1.15 | $6,579,895 | 04:03:12 19/06/2026 |
| 202 | Crypto.com Exchange |
XRP/USD | $1.14 | $6,553,902 | 02:12:22 19/06/2026 |
| 203 | Kraken |
XRP/EUR | $1.15 | $6,376,266 | 03:59:55 19/06/2026 |
| 204 | BitMEX |
XRP/USDT | $1.15 | $6,307,169 | 04:00:15 19/06/2026 |
| 205 | IMBX |
XRP/USDT | $1.15 | $6,276,481 | 03:57:14 19/06/2026 |
| 206 |  Bit2Me |
XRP/EUR | $1.15 | $6,272,131 | 04:00:12 19/06/2026 |
| 207 |  Venus |
XRP/vXRP | $1.15 | $6,121,436 | 04:00:11 19/06/2026 |
| 208 | Cofinex |
XRP/USD | $1.15 | $6,040,901 | 04:03:17 19/06/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.15 | $5,734,122 | 03:54:08 19/06/2026 |
| 210 |  ALP.COM |
XRP/USDT | $1.15 | $5,729,620 | 04:03:10 19/06/2026 |
| 211 |  ApeX Omni |
XRP/USDT | $1.15 | $5,658,263 | 04:06:15 19/06/2026 |
| 212 | Coinlocally |
XRP/USDT | $1.15 | $5,538,817 | 04:03:10 19/06/2026 |
| 213 | BlockFin |
XRP/USDC | $1.15 | $5,491,118 | 04:03:08 19/06/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.15 | $5,431,164 | 04:03:11 19/06/2026 |
| 215 |  LMAX Digital |
XRP/USD | $1.15 | $5,405,602 | 04:03:11 19/06/2026 |
| 216 |  AlphaX |
XRP/USDT | $1.15 | $5,294,436 | 04:03:13 19/06/2026 |
| 217 | YEX |
XRP/USDC | $1.15 | $5,281,135 | 04:03:16 19/06/2026 |
| 218 |  Mars Exchange |
XRP/USDT | $1.15 | $5,239,390 | 04:03:12 19/06/2026 |
| 219 | Bitget |
XRP/USDC | $1.15 | $5,212,654 | 03:54:08 19/06/2026 |
| 220 | Zoomex |
XRP/USD | $1.17 | $5,137,376 | 03:57:20 19/06/2026 |
| 221 |  Bitfinex |
XRP/USDT | $1.15 | $5,102,122 | 03:59:53 19/06/2026 |
| 222 | DigiFinex |
XRP/USDT | $1.15 | $5,088,557 | 03:54:08 19/06/2026 |
| 223 |  Niza.io |
XRP/USD | $1.15 | $5,066,698 | 03:54:09 19/06/2026 |
| 224 | OneEx |
XRP/USDT | $1.37 | $4,921,050 | 04:03:16 19/06/2026 |
| 225 |  BitKan |
XRP/USDT | $1.15 | $4,908,424 | 04:03:09 19/06/2026 |
| 226 | IndoEx |
XRP/BTC | $1.15 | $4,861,830 | 04:03:07 19/06/2026 |
| 227 | BingX |
XRP/USDT | $1.15 | $4,737,960 | 03:57:07 19/06/2026 |
| 228 |  LeveX |
XRP/USDT | $1.15 | $4,737,730 | 04:03:15 19/06/2026 |
| 229 | XT.COM |
XRP/USD1 | $1.15 | $4,582,190 | 03:57:10 19/06/2026 |
| 230 | OneBullEx |
XRP/USDT | $1.13 | $4,564,024 | 04:03:13 19/06/2026 |
| 231 | BitTap |
XRP/USDT | $1.15 | $4,247,803 | 04:03:17 19/06/2026 |
| 232 |  Coinstore |
XRP/USDT | $1.15 | $4,188,146 | 03:57:10 19/06/2026 |
| 233 |  MGBX |
XRP/USDT | $1.15 | $3,989,289 | 03:57:17 19/06/2026 |
| 234 | Echobit |
XRP/USDC | $1.15 | $3,985,996 | 03:57:12 19/06/2026 |
| 235 | Bitunix |
XRP/USD | $1.15 | $3,971,278 | 03:54:17 19/06/2026 |
| 236 | Bitstamp by Robinhood |
XRP/EUR | $1.15 | $3,951,896 | 03:59:23 19/06/2026 |
| 237 | WhiteBIT |
XRP/BTC | $1.15 | $3,918,475 | 03:48:08 19/06/2026 |
| 238 | Tebbit |
XRP/USDT | $1.15 | $3,889,887 | 04:03:16 19/06/2026 |
| 239 | Bitbaby |
XRP/USDC | $1.15 | $3,854,969 | 03:57:23 19/06/2026 |
| 240 |  P2B |
XRP/USDC | $1.15 | $3,741,883 | 03:51:14 19/06/2026 |
| 241 |  Paribu |
XRP/TRY | $1.15 | $3,633,459 | 04:02:53 19/06/2026 |
| 242 |  Antarctic |
XRP/USDT | $1.15 | $3,604,562 | 04:06:17 19/06/2026 |
| 243 | Bitunix |
XRP/USDT | $1.15 | $3,331,197 | 03:54:07 19/06/2026 |
| 244 | BloFin |
XRP/USDC | $1.15 | $3,272,681 | 03:54:07 19/06/2026 |
| 245 | VOOX Exchange |
XRP/USDT | $1.15 | $3,168,004 | 04:00:12 19/06/2026 |
| 246 |  Coinone |
XRP/KRW | $1.13 | $3,112,017 | 04:02:53 19/06/2026 |
| 247 | BITmarkets |
XRP/USDC | $1.15 | $3,024,705 | 04:03:11 19/06/2026 |
| 248 | B2Z Exchange |
XRP/USDC | $1.15 | $3,023,882 | 04:03:08 19/06/2026 |
| 249 | Bitcastle |
XRP/USDT | $1.15 | $2,982,570 | 04:03:24 19/06/2026 |
| 250 |  Lighter |
XRP/USDC | $1.15 | $2,902,520 | 04:00:15 19/06/2026 |
| 251 | Binance |
XRP/EUR | $1.15 | $2,858,083 | 03:56:42 19/06/2026 |
| 252 |  Binance TR |
XRP/TRY | $1.15 | $2,848,172 | 03:57:11 19/06/2026 |
| 253 | Binance |
XRP/JPY | $1.15 | $2,841,517 | 03:57:02 19/06/2026 |
| 254 | BITmarkets |
XRP/EUR | $1.15 | $2,696,745 | 04:03:11 19/06/2026 |
| 255 | B2Z Exchange |
XRP/EUR | $1.15 | $2,696,356 | 04:03:08 19/06/2026 |
| 256 |  BYDFi |
XRP/USDT | $1.15 | $2,668,399 | 04:03:15 19/06/2026 |
| 257 |  Blynex |
XRP/USDT | $1.15 | $2,596,631 | 04:03:10 19/06/2026 |
| 258 | Bybit |
XRP/USDC | $1.15 | $2,545,082 | 03:54:08 19/06/2026 |
| 259 | ASTX |
XRP/USDT | $1.15 | $2,451,137 | 04:03:16 19/06/2026 |
| 260 | Tapbit |
XRP/USDC | $1.15 | $2,420,480 | 03:57:11 19/06/2026 |
| 261 | Phemex |
XRP/USDC | $1.15 | $2,399,707 | 03:57:16 19/06/2026 |
| 262 |  BlueBit |
XRP/USDT | $1.15 | $2,370,658 | 04:03:10 19/06/2026 |
| 263 |  KlicklX |
XRP/USDT | $1.15 | $2,345,497 | 04:03:10 19/06/2026 |
| 264 | Hibt |
XRP/USDC | $1.15 | $2,340,200 | 03:57:09 19/06/2026 |
| 265 | KCEX |
XRP/USDT | $1.15 | $2,338,491 | 03:57:10 19/06/2026 |
| 266 | BITmarkets |
XRP/JPY | $1.15 | $2,327,730 | 04:03:11 19/06/2026 |
| 267 | B2Z Exchange |
XRP/JPY | $1.15 | $2,327,489 | 04:03:08 19/06/2026 |
| 268 | Bitrue |
SOL/XRP | $69.74 | $2,310,810 | 04:00:08 19/06/2026 |
| 269 | WOO X Pro |
XRP/USD | $1.15 | $2,269,985 | 04:03:16 19/06/2026 |
| 270 |  CRMClick |
XRP/USDT | $1.15 | $2,253,929 | 03:54:09 19/06/2026 |
| 271 | HTX |
XRP/USDT | $1.15 | $2,250,480 | 03:59:55 19/06/2026 |
| 272 | Coinbase Exchange |
XRP/EUR | $1.15 | $2,238,765 | 03:57:00 19/06/2026 |
| 273 |  VinDAX |
XRP/USDT | $1.15 | $2,238,123 | 04:03:13 19/06/2026 |
| 274 | Binance |
XRP/FDUSD | $1.15 | $2,222,877 | 03:56:42 19/06/2026 |
| 275 |  CoinTR |
XRP/TRY | $1.15 | $2,208,297 | 03:57:08 19/06/2026 |
| 276 |  Korbit |
XRP/KRW | $1.13 | $2,144,846 | 04:00:11 19/06/2026 |
| 277 |  ICRYPEX |
XRP/USDT | $1.15 | $2,014,012 | 04:03:09 19/06/2026 |
| 278 |  CoinEx |
XRP/USDT | $1.15 | $2,001,809 | 03:59:23 19/06/2026 |
| 279 |  PointPay |
XRP/USDT | $1.15 | $1,994,991 | 03:54:07 19/06/2026 |
| 280 | SuperEx |
XRP/BTC | $1.15 | $1,966,908 | 04:03:12 19/06/2026 |
| 281 | WhiteBIT |
XRP/TRY | $1.15 | $1,961,041 | 03:48:08 19/06/2026 |
| 282 |  Deribit |
XRP/USDC | $1.15 | $1,942,192 | 03:36:51 19/06/2026 |
| 283 | Bit2Me |
XRP/USDC | $1.15 | $1,939,775 | 04:00:12 19/06/2026 |
| 284 | BITmarkets |
XRP/INR | $1.14 | $1,925,925 | 04:03:11 19/06/2026 |
| 285 | B2Z Exchange |
XRP/INR | $1.14 | $1,925,725 | 04:03:08 19/06/2026 |
| 286 |  Nivex |
XRP/USDT | $1.15 | $1,909,824 | 04:03:09 19/06/2026 |
| 287 | Bitfinex |
XRP/USD | $1.15 | $1,883,409 | 03:59:23 19/06/2026 |
| 288 |  BTC Markets |
XRP/AUD | $1.15 | $1,858,161 | 04:00:14 19/06/2026 |
| 289 | LeveX |
XRP/USDT | $1.15 | $1,788,015 | 04:03:11 19/06/2026 |
| 290 | BITmarkets |
XRP/IDR | $1.15 | $1,777,202 | 04:03:11 19/06/2026 |
| 291 | BITmarkets |
XRP/FDUSD | $1.15 | $1,716,452 | 04:03:11 19/06/2026 |
| 292 | B2Z Exchange |
XRP/FDUSD | $1.15 | $1,716,215 | 04:03:08 19/06/2026 |
| 293 | CoinTR |
XRP/USDT | $1.15 | $1,711,915 | 03:57:08 19/06/2026 |
| 294 |  Bitkub |
XRP/THB | $1.15 | $1,691,445 | 04:00:10 19/06/2026 |
| 295 |  Changelly |
XRP/USDT | $1.15 | $1,690,083 | 04:00:08 19/06/2026 |
| 296 |  HitBTC |
XRP/USDT | $1.15 | $1,689,846 | 04:03:12 19/06/2026 |
| 297 |  FMFW.io |
XRP/USDT | $1.15 | $1,689,797 | 04:03:10 19/06/2026 |
| 298 |  Gleec BTC |
XRP/USDT | $1.15 | $1,689,797 | 04:03:09 19/06/2026 |
| 299 | BYDFi |
XRP/USDC | $1.15 | $1,635,128 | 03:54:07 19/06/2026 |
| 300 | Bitrue |
XRP/RLUSD | $1.15 | $1,615,046 | 04:00:08 19/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 19/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,422,623,412 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.