XRP XRP
Xếp hạng #5
07:24:00 29/10/2026
Giá XRP (XRP)
$1.32 -0.32%
0.00001631 BTC
34,573 VND
Thấp: $1.31
Cao: $1.34
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.32 | $3,731,968,298 | 06:57:15 29/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.32 | $1,809,684,427 | 07:00:10 29/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.32 | $1,809,681,687 | 07:00:08 29/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.32 | $641,421,018 | 06:57:15 29/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.32 | $604,114,374 | 06:57:15 29/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.32 | $557,637,660 | 06:54:16 29/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.32 | $426,296,697 | 06:54:15 29/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.32 | $420,377,608 | 07:00:07 29/10/2026 |
| 9 |  WEEX |
XRP/USDT | $1.32 | $344,831,385 | 06:57:15 29/10/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.32 | $341,043,131 | 06:51:12 29/10/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.32 | $327,336,431 | 07:00:10 29/10/2026 |
| 12 |  Toobit |
XRP/USDT | $1.32 | $302,466,044 | 06:57:16 29/10/2026 |
| 13 |  MEXC |
XRP/USDT | $1.32 | $279,402,048 | 06:54:17 29/10/2026 |
| 14 |  BTCC |
XRP/USDT | $1.32 | $262,022,431 | 06:57:16 29/10/2026 |
| 15 |  Bybit |
XRP/USDT | $1.32 | $250,443,169 | 06:54:16 29/10/2026 |
| 16 |  CoinW |
XRP/USDT | $1.32 | $236,507,816 | 06:57:16 29/10/2026 |
| 17 | CEEX exchange |
XRP/USDT | $1.32 | $223,766,768 | 07:00:16 29/10/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.32 | $215,388,820 | 07:00:16 29/10/2026 |
| 19 |  BASEKX |
XRP/USDT | $1.32 | $210,364,544 | 07:00:16 29/10/2026 |
| 20 |  Hibt |
XRP/USDT | $1.32 | $209,150,517 | 06:57:27 29/10/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.32 | $200,166,162 | 06:51:16 29/10/2026 |
| 22 |  Echobit |
XRP/USDT | $1.32 | $198,039,022 | 06:57:16 29/10/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.32 | $196,839,962 | 07:00:15 29/10/2026 |
| 24 |  Bitget |
XRP/USDT | $1.32 | $158,734,107 | 06:54:16 29/10/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.32 | $158,583,918 | 07:00:15 29/10/2026 |
| 26 | BlockFin |
XRP/USDT | $1.32 | $154,788,451 | 07:00:07 29/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.32 | $147,563,892 | 07:00:15 29/10/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.32 | $139,205,473 | 07:00:17 29/10/2026 |
| 29 |  BiKing |
XRP/USDT | $1.32 | $138,699,857 | 07:00:16 29/10/2026 |
| 30 |  Gate |
XRP/USDT | $1.32 | $133,073,014 | 06:54:20 29/10/2026 |
| 31 |  MSX |
XRP/USD | $1.32 | $124,298,500 | 07:00:51 29/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.32 | $119,984,088 | 06:57:15 29/10/2026 |
| 33 |  Batonex |
XRP/USDT | $1.32 | $119,288,192 | 07:00:16 29/10/2026 |
| 34 |  Deepcoin |
XRP/USDT | $1.32 | $112,072,080 | 06:57:08 29/10/2026 |
| 35 | Binance |
XRP/USDC | $1.32 | $111,846,141 | 06:56:42 29/10/2026 |
| 36 |  AIA Exchange |
XRP/USDT | $1.32 | $108,503,889 | 07:00:07 29/10/2026 |
| 37 | Binance |
XRP/USDT | $1.32 | $107,450,256 | 06:56:42 29/10/2026 |
| 38 |  Pionex |
XRP/BTC | $1.32 | $103,947,037 | 06:57:16 29/10/2026 |
| 39 |  FameEX |
XRP/USDT | $1.32 | $99,369,485 | 06:54:22 29/10/2026 |
| 40 |  BloFin |
XRP/USDT | $1.32 | $91,745,808 | 06:54:07 29/10/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.32 | $88,185,452 | 06:56:23 29/10/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.32 | $88,184,135 | 06:57:15 29/10/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.32 | $86,008,013 | 06:57:16 29/10/2026 |
| 44 |  4E |
XRP/USDT | $1.32 | $79,415,341 | 07:00:15 29/10/2026 |
| 45 |  BVOX |
XRP/USDT | $1.32 | $74,355,764 | 06:57:15 29/10/2026 |
| 46 | Binance |
XRP/USDC | $1.32 | $68,062,182 | 06:54:16 29/10/2026 |
| 47 |  Upbit |
XRP/KRW | $1.33 | $65,258,417 | 06:56:53 29/10/2026 |
| 48 | Batonex |
XRP/USDT | $1.32 | $65,230,413 | 07:00:07 29/10/2026 |
| 49 |  OneBullEx |
XRP/USDT | $1.32 | $62,596,161 | 07:00:16 29/10/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.32 | $62,563,542 | 07:00:16 29/10/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.32 | $61,497,194 | 06:57:00 29/10/2026 |
| 52 |  Koinbay |
XRP/USDC | $1.32 | $61,047,015 | 06:57:10 29/10/2026 |
| 53 | KuCoin |
XRP/USDT | $1.32 | $61,035,878 | 06:54:19 29/10/2026 |
| 54 |  Hyperliquid |
XRP/USDC | $1.33 | $60,996,890 | 06:54:26 29/10/2026 |
| 55 |  idax exchange |
XRP/USDC | $1.32 | $60,962,456 | 07:00:09 29/10/2026 |
| 56 | OrangeX |
XRP/USDT | $1.32 | $60,720,914 | 06:54:08 29/10/2026 |
| 57 |  Ourbit |
XRP/USDT | $1.32 | $57,031,738 | 06:57:16 29/10/2026 |
| 58 | BTCC |
XRP/USDC | $1.32 | $55,931,503 | 06:57:08 29/10/2026 |
| 59 |  Hotcoin |
XRP/USDT | $1.32 | $55,928,144 | 06:57:27 29/10/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.32 | $53,916,726 | 07:00:17 29/10/2026 |
| 61 | BTCC |
XRP/USDT | $1.32 | $53,739,637 | 06:57:08 29/10/2026 |
| 62 | TruBit Pro Exchange |
XRP/USDT | $1.32 | $53,559,095 | 07:00:07 29/10/2026 |
| 63 | 4E |
XRP/USDT | $1.32 | $53,180,577 | 07:00:10 29/10/2026 |
| 64 | Aivora Exchange |
XRP/USDT | $1.32 | $52,314,915 | 07:00:08 29/10/2026 |
| 65 |  AEGET |
XRP/USDT | $1.32 | $50,772,339 | 06:57:16 29/10/2026 |
| 66 |  LBank |
XRP/USDC | $1.32 | $50,706,398 | 06:57:12 29/10/2026 |
| 67 |  UZX |
XRP/USDT | $1.32 | $49,427,428 | 06:57:15 29/10/2026 |
| 68 | Toobit |
XRP/USDT | $1.32 | $48,441,746 | 06:57:11 29/10/2026 |
| 69 | BlockFin |
XRP/USDC | $1.32 | $48,345,678 | 07:00:07 29/10/2026 |
| 70 | idax exchange |
XRP/USDT | $1.32 | $46,280,284 | 07:00:17 29/10/2026 |
| 71 | Koinbay |
XRP/USDT | $1.32 | $46,084,260 | 06:57:15 29/10/2026 |
| 72 |  Grvt |
XRP/USDT | $1.33 | $40,876,926 | 04:51:17 29/10/2026 |
| 73 |  KCEX |
XRP/USDT | $1.32 | $39,818,926 | 06:57:15 29/10/2026 |
| 74 | Gate |
XRP/USDT | $1.32 | $39,587,699 | 06:56:24 29/10/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.32 | $38,530,966 | 06:57:17 29/10/2026 |
| 76 |  Coinbase Derivatives Exchange |
XRP/USD | $1.32 | $36,733,955 | 07:00:50 29/10/2026 |
| 77 |  ZKE |
XRP/USDC | $1.32 | $36,577,474 | 07:00:09 29/10/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.32 | $35,977,890 | 07:00:16 29/10/2026 |
| 79 | Echobit |
XRP/USDT | $1.32 | $35,864,397 | 06:57:12 29/10/2026 |
| 80 |  GroveX |
XRP/USDT | $1.32 | $35,862,279 | 06:57:11 29/10/2026 |
| 81 |  BiFinance |
XRP/USDT | $1.32 | $34,208,087 | 06:57:07 29/10/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.33 | $31,514,722 | 07:00:15 29/10/2026 |
| 83 | Tapbit |
XRP/USDC | $1.32 | $31,457,418 | 06:57:10 29/10/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.32 | $31,435,823 | 06:57:11 29/10/2026 |
| 85 |  Tebbit |
XRP/USDT | $1.32 | $31,390,413 | 07:00:10 29/10/2026 |
| 86 |  BitxEX |
XRP/USDT | $1.32 | $31,344,112 | 07:00:08 29/10/2026 |
| 87 | AstralX |
XRP/USDT | $1.32 | $30,938,370 | 06:57:07 29/10/2026 |
| 88 | Tapbit |
XRP/USDT | $1.32 | $30,786,728 | 06:57:10 29/10/2026 |
| 89 |  WOO X Pro |
XRP/USDT | $1.32 | $30,643,868 | 07:00:15 29/10/2026 |
| 90 |  MGBX |
XRP/USDT | $1.32 | $30,467,774 | 06:57:17 29/10/2026 |
| 91 | Echobit |
XRP/USDC | $1.32 | $30,092,284 | 06:57:12 29/10/2026 |
| 92 |  Bithumb |
XRP/KRW | $1.33 | $30,056,569 | 06:59:53 29/10/2026 |
| 93 |  x.me Exchange |
XRP/USDT | $1.32 | $29,976,650 | 06:57:18 29/10/2026 |
| 94 |  Phemex |
XRP/USDT | $1.32 | $29,908,756 | 06:57:12 29/10/2026 |
| 95 |  BitTap |
XRP/USDT | $1.32 | $29,086,803 | 07:00:20 29/10/2026 |
| 96 |  Websea |
XRP/USDT | $1.32 | $28,956,952 | 06:57:09 29/10/2026 |
| 97 |  BigONE |
XRP/USDT | $1.32 | $28,872,859 | 06:51:07 29/10/2026 |
| 98 | BloFin |
XRP/USDC | $1.32 | $28,685,595 | 06:54:07 29/10/2026 |
| 99 |  AlphaX |
XRP/USDT | $1.32 | $28,642,451 | 07:00:19 29/10/2026 |
| 100 | Bybit |
XRP/USDT | $1.32 | $28,429,758 | 06:54:08 29/10/2026 |
| 101 | BloFin |
XRP/USDT | $1.32 | $27,696,026 | 06:57:17 29/10/2026 |
| 102 |  BitGW Exchange |
XRP/USDT | $1.32 | $26,359,266 | 06:57:08 29/10/2026 |
| 103 |  Aster |
XRP/USDT | $1.32 | $26,213,104 | 06:54:15 29/10/2026 |
| 104 |  BingX |
XRP/USDT | $1.32 | $25,948,126 | 06:57:18 29/10/2026 |
| 105 | WEEX |
XRP/USDT | $1.32 | $25,382,091 | 06:57:08 29/10/2026 |
| 106 | CrypFine |
XRP/USDT | $1.32 | $25,365,040 | 06:57:11 29/10/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.32 | $25,315,862 | 06:57:16 29/10/2026 |
| 108 |  Bitvavo |
XRP/EUR | $1.32 | $25,248,251 | 06:57:10 29/10/2026 |
| 109 |  OKX |
XRP/USDT | $1.32 | $25,109,928 | 06:56:23 29/10/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.32 | $25,099,725 | 06:57:10 29/10/2026 |
| 111 |  Gems Trade |
XRP/USDT | $1.32 | $25,051,251 | 07:00:07 29/10/2026 |
| 112 | UZX |
XRP/USDT | $1.32 | $24,821,566 | 06:57:20 29/10/2026 |
| 113 |  Poloniex |
XRP/USDT | $1.33 | $24,698,358 | 06:59:23 29/10/2026 |
| 114 |  IMBX |
XRP/USDT | $1.32 | $24,196,653 | 07:00:17 29/10/2026 |
| 115 |  KTX |
XRP/USDT | $1.32 | $24,165,822 | 07:00:15 29/10/2026 |
| 116 |  BitDelta |
XRP/USDT | $1.32 | $23,123,415 | 07:00:10 29/10/2026 |
| 117 | MEXC |
XRP/USDT | $1.32 | $22,589,376 | 06:54:09 29/10/2026 |
| 118 |  Kraken |
XRP/USD | $1.32 | $22,492,360 | 06:59:24 29/10/2026 |
| 119 | YUBIT |
XRP/USDT | $1.32 | $22,213,000 | 06:57:15 29/10/2026 |
| 120 | Hibt |
XRP/USDT | $1.32 | $21,727,133 | 06:45:09 29/10/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.32 | $21,518,502 | 06:57:10 29/10/2026 |
| 122 | Phemex |
XRP/USDT | $1.32 | $21,436,690 | 06:57:16 29/10/2026 |
| 123 |  XXKK |
XRP/USDT | $1.32 | $21,097,763 | 06:57:12 29/10/2026 |
| 124 | Aivora Exchange |
XRP/USDC | $1.32 | $20,610,111 | 07:00:17 29/10/2026 |
| 125 | BitradeX |
XRP/USDT | $1.32 | $19,898,615 | 07:00:07 29/10/2026 |
| 126 |  Bitstamp by Robinhood |
XRP/USD | $1.32 | $19,254,125 | 06:59:53 29/10/2026 |
| 127 | Koinbay |
XRP/USDT | $1.32 | $18,911,685 | 06:57:10 29/10/2026 |
| 128 | idax exchange |
XRP/USDT | $1.32 | $18,883,574 | 07:00:09 29/10/2026 |
| 129 | LBank |
XRP/USDT | $1.32 | $18,489,542 | 06:57:12 29/10/2026 |
| 130 |  EdgeX |
XRP/USDC | $1.32 | $18,328,857 | 07:00:16 29/10/2026 |
| 131 |  BITmarkets |
XRP/USD | $1.32 | $17,899,510 | 07:00:12 29/10/2026 |
| 132 |  B2Z Exchange |
XRP/USD | $1.33 | $17,891,715 | 07:00:07 29/10/2026 |
| 133 | Kraken |
XRP/EUR | $1.32 | $17,765,435 | 06:59:55 29/10/2026 |
| 134 |  ASTX |
XRP/USDT | $1.32 | $17,530,639 | 07:00:16 29/10/2026 |
| 135 |  Bit2Me |
XRP/EUR | $1.32 | $17,468,326 | 06:57:11 29/10/2026 |
| 136 | Biconomy.com |
XRP/USDT | $1.32 | $17,302,467 | 06:57:10 29/10/2026 |
| 137 |  Deribit |
XRP/USDC | $1.33 | $16,783,650 | 06:28:03 29/10/2026 |
| 138 | Bitget |
XRP/USDT | $1.32 | $16,465,155 | 06:55:14 29/10/2026 |
| 139 |  Bullish |
XRP/RLUSD | $1.32 | $15,959,017 | 07:00:07 29/10/2026 |
| 140 | Ourbit |
XRP/USDT | $1.32 | $15,871,209 | 06:54:07 29/10/2026 |
| 141 |  Bitbase |
XRP/USDT | $1.32 | $15,018,567 | 06:57:18 29/10/2026 |
| 142 |  WhiteBIT |
XRP/USDT | $1.32 | $14,862,917 | 06:51:11 29/10/2026 |
| 143 | Hibt |
XRP/USDC | $1.32 | $14,804,656 | 06:45:09 29/10/2026 |
| 144 | LBank |
XRP/USDT | $1.32 | $14,156,780 | 06:57:16 29/10/2026 |
| 145 | Bitrue |
XRP/USDT | $1.32 | $13,867,026 | 06:57:10 29/10/2026 |
| 146 |  Buzzex |
XRP/USDT | $1.32 | $13,658,039 | 06:54:12 29/10/2026 |
| 147 |  IndoEx |
BTC/XRP | $81,200.33 | $13,101,745 | 06:57:15 29/10/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.32 | $12,626,222 | 06:57:12 29/10/2026 |
| 149 | Phemex |
XRP/USD | $1.32 | $12,504,623 | 06:57:16 29/10/2026 |
| 150 | Hotcoin |
XRP/USD | $1.32 | $12,297,391 | 06:57:27 29/10/2026 |
| 151 |  Coinone |
XRP/KRW | $1.32 | $12,290,711 | 06:57:11 29/10/2026 |
| 152 | ZKE |
XRP/USDT | $1.32 | $11,330,144 | 07:00:09 29/10/2026 |
| 153 | CoinW |
XRP/USDT | $1.32 | $10,972,862 | 06:57:08 29/10/2026 |
| 154 |  Crypto.com Exchange |
XRP/USD | $1.32 | $10,929,061 | 06:57:11 29/10/2026 |
| 155 | ASTX |
XRP/USDT | $1.32 | $10,725,515 | 07:00:10 29/10/2026 |
| 156 | AEGET |
XRP/USDT | $1.32 | $10,725,304 | 07:00:19 29/10/2026 |
| 157 | Pionex |
XRP/USDT | $1.32 | $10,718,478 | 06:57:09 29/10/2026 |
| 158 |  OneEx |
XRP/USDT | $1.32 | $10,357,412 | 07:00:12 29/10/2026 |
| 159 |  Azbit |
XRP/USDT | $1.32 | $10,184,414 | 06:57:11 29/10/2026 |
| 160 | GroveX |
XRP/FDUSD | $1.32 | $10,149,428 | 06:57:11 29/10/2026 |
| 161 | Crypto.com Exchange |
XRP/USDT | $1.32 | $10,146,123 | 06:57:11 29/10/2026 |
| 162 | Hotcoin |
XRP/USDT | $1.32 | $10,100,472 | 06:57:17 29/10/2026 |
| 163 |  EVEDEX |
XRP/USD | $1.32 | $10,072,758 | 07:00:15 29/10/2026 |
| 164 | BITmarkets |
XRP/USDT | $1.32 | $9,816,540 | 07:00:12 29/10/2026 |
| 165 | B2Z Exchange |
XRP/USDT | $1.32 | $9,815,228 | 07:00:07 29/10/2026 |
| 166 |  BTSE |
XRP/USDT | $1.32 | $9,737,298 | 06:48:11 29/10/2026 |
| 167 | GroveX |
XRP/USDC | $1.32 | $9,729,692 | 06:57:11 29/10/2026 |
| 168 |  Picol |
XRP/USDT | $1.32 | $9,452,320 | 07:00:08 29/10/2026 |
| 169 | KCEX |
XRP/USDC | $1.32 | $8,731,139 | 06:57:15 29/10/2026 |
| 170 |  Venus |
XRP/vXRP | $1.32 | $8,573,166 | 06:57:11 29/10/2026 |
| 171 | Zoomex |
XRP/USDT | $1.32 | $8,537,215 | 06:57:11 29/10/2026 |
| 172 | MEXC |
XRP/USD | $1.32 | $8,197,154 | 06:54:17 29/10/2026 |
| 173 | Bybit |
XRP/USD | $1.32 | $7,791,292 | 06:54:16 29/10/2026 |
| 174 |  Bitso |
XRP/MXN | $1.33 | $7,278,679 | 06:59:53 29/10/2026 |
| 175 | B2Z Exchange |
XRP/USD | $1.32 | $7,233,086 | 07:00:15 29/10/2026 |
| 176 |  TRAIEX |
XRP/USDT | $1.32 | $7,229,483 | 07:00:16 29/10/2026 |
| 177 | BTSE |
XRP/USDT | $1.32 | $7,223,600 | 06:57:19 29/10/2026 |
| 178 | Toobit |
XRP/USDC | $1.32 | $7,199,897 | 06:57:16 29/10/2026 |
| 179 |  Bitbank |
XRP/JPY | $1.32 | $6,899,198 | 06:57:08 29/10/2026 |
| 180 | BITmarkets |
XRP/USDT | $1.32 | $6,827,593 | 07:00:15 29/10/2026 |
| 181 |  Variational |
XRP/USDC | $1.32 | $6,705,600 | 07:00:16 29/10/2026 |
| 182 |  Feather Exchange |
XRP/USDT | $1.32 | $6,622,962 | 07:00:08 29/10/2026 |
| 183 | Pionex |
XRP/USDT | $1.32 | $6,482,139 | 06:57:16 29/10/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.32 | $6,293,709 | 07:00:18 29/10/2026 |
| 185 | Bitcastle |
XRP/USDT | $1.32 | $5,955,552 | 07:00:14 29/10/2026 |
| 186 |  ALP.COM |
XRP/USDT | $1.32 | $5,695,648 | 07:00:08 29/10/2026 |
| 187 |  Niza.io |
XRP/USD | $1.32 | $5,620,135 | 06:57:12 29/10/2026 |
| 188 | KCEX |
XRP/USDC | $1.32 | $5,493,191 | 06:57:11 29/10/2026 |
| 189 | DigiFinex |
XRP/USDT | $1.32 | $5,409,949 | 07:00:10 29/10/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.32 | $5,384,210 | 07:00:08 29/10/2026 |
| 191 | AlphaX |
XRP/USDT | $1.32 | $5,319,637 | 07:00:07 29/10/2026 |
| 192 | IMBX |
XRP/USDT | $1.32 | $5,184,697 | 07:00:10 29/10/2026 |
| 193 | WOO X Pro |
XRP/USD | $1.32 | $5,144,529 | 07:00:15 29/10/2026 |
| 194 |  P2B |
XRP/USDC | $1.32 | $5,067,574 | 06:57:11 29/10/2026 |
| 195 | Bitunix |
XRP/USD | $1.32 | $5,012,991 | 06:57:15 29/10/2026 |
| 196 |  SunX |
XRP/USDT | $1.37 | $4,796,437 | 07:00:16 29/10/2026 |
| 197 | Bitbaby |
XRP/USDC | $1.32 | $4,725,599 | 06:57:12 29/10/2026 |
| 198 | SuperEx |
XRP/USD1 | $1.32 | $4,680,378 | 06:57:10 29/10/2026 |
| 199 | BingX |
XRP/USD | $1.32 | $4,653,560 | 06:57:18 29/10/2026 |
| 200 | OneBullEx |
XRP/USDT | $1.13 | $4,564,148 | 07:00:13 29/10/2026 |
| 201 | Binance |
XRP/JPY | $1.32 | $4,466,527 | 06:56:54 29/10/2026 |
| 202 | Niza.io |
XRP/EUR | $1.32 | $4,457,094 | 06:57:12 29/10/2026 |
| 203 |  Lighter |
XRP/USDC | $1.32 | $4,347,009 | 06:57:15 29/10/2026 |
| 204 | Binance |
XRP/USD1 | $1.32 | $4,328,777 | 06:56:42 29/10/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.32 | $4,323,573 | 07:00:08 29/10/2026 |
| 206 | MEXC |
XRP/USDC | $1.32 | $4,232,872 | 06:54:17 29/10/2026 |
| 207 | Bitbase |
XRP/USDT | $1.32 | $4,140,701 | 06:48:08 29/10/2026 |
| 208 | Crypto.com Exchange |
XRP/USD | $1.33 | $4,015,860 | 06:36:18 29/10/2026 |
| 209 | Bitbase |
XRP/USDC | $1.32 | $4,009,482 | 06:48:08 29/10/2026 |
| 210 |  HitBTC |
XRP/USDT | $1.33 | $3,914,667 | 07:00:10 29/10/2026 |
| 211 |  Gleec BTC |
XRP/USDT | $1.33 | $3,914,659 | 07:00:07 29/10/2026 |
| 212 |  FMFW.io |
XRP/USDT | $1.33 | $3,914,642 | 07:00:08 29/10/2026 |
| 213 |  Changelly |
XRP/USDT | $1.33 | $3,914,625 | 07:00:12 29/10/2026 |
| 214 | Bitunix |
XRP/USDT | $1.32 | $3,845,586 | 06:57:07 29/10/2026 |
| 215 | IndoEx |
XRP/BTC | $1.32 | $3,802,301 | 06:57:15 29/10/2026 |
| 216 | BitTap |
XRP/USDT | $1.32 | $3,684,208 | 07:00:12 29/10/2026 |
| 217 |  Extended |
XRP/USD | $1.32 | $3,471,708 | 07:00:17 29/10/2026 |
| 218 | Bitbase |
XRP/USDC | $1.32 | $3,426,051 | 06:57:18 29/10/2026 |
| 219 | Bitbaby |
XRP/USDC | $1.32 | $3,385,044 | 06:57:16 29/10/2026 |
| 220 | Binance |
XRP/TRY | $1.32 | $3,378,542 | 06:56:42 29/10/2026 |
| 221 | Bitrue |
SOL/XRP | $102.31 | $3,287,275 | 06:57:10 29/10/2026 |
| 222 |  LMAX Digital |
XRP/USD | $1.32 | $3,284,301 | 07:00:10 29/10/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.32 | $3,266,702 | 07:00:18 29/10/2026 |
| 224 | WhiteBIT |
XRP/USDC | $1.32 | $3,232,857 | 06:51:11 29/10/2026 |
| 225 | Bitstamp by Robinhood |
XRP/USDT | $1.33 | $3,100,998 | 06:59:53 29/10/2026 |
| 226 | Phemex |
XRP/USDC | $1.32 | $3,077,456 | 06:57:12 29/10/2026 |
| 227 |  LeveX |
XRP/USDT | $1.32 | $3,000,530 | 07:00:15 29/10/2026 |
| 228 |  BitKan |
XRP/USDT | $1.32 | $2,993,536 | 07:00:08 29/10/2026 |
| 229 | Bitrue |
PEPE/XRP | $0.000005030 | $2,978,077 | 06:57:10 29/10/2026 |
| 230 |  Coinstore |
XRP/USDT | $1.32 | $2,947,757 | 06:57:11 29/10/2026 |
| 231 | BingX |
XRP/USDT | $1.32 | $2,945,640 | 06:51:07 29/10/2026 |
| 232 |  VinDAX |
XRP/USDT | $1.32 | $2,891,612 | 07:00:13 29/10/2026 |
| 233 |  Kalshi |
XRP/USD | $1.33 | $2,878,682 | 07:00:15 29/10/2026 |
| 234 |  Paribu |
XRP/TRY | $1.32 | $2,866,986 | 06:57:53 29/10/2026 |
| 235 | BingX |
XRP/USDC | $1.32 | $2,859,331 | 06:57:18 29/10/2026 |
| 236 | x.me Exchange |
XRP/USDT | $1.32 | $2,790,800 | 06:57:13 29/10/2026 |
| 237 |  BlueBit |
XRP/USDT | $1.32 | $2,713,223 | 07:00:08 29/10/2026 |
| 238 |  Digital X |
XRP/KRW | $1.32 | $2,637,250 | 06:54:14 29/10/2026 |
| 239 |  Bitfinex |
XRP/USD | $1.33 | $2,458,767 | 06:59:53 29/10/2026 |
| 240 | Zoomex |
XRP/USD | $1.33 | $2,337,297 | 06:57:16 29/10/2026 |
| 241 | KTX |
XRP/USDT | $1.32 | $2,336,770 | 07:00:12 29/10/2026 |
| 242 |  HTX |
XRP/USDT | $1.32 | $2,282,256 | 06:54:16 29/10/2026 |
| 243 |  ICRYPEX |
XRP/USDT | $1.33 | $2,254,251 | 07:00:13 29/10/2026 |
| 244 | BingX |
XRP/USDC | $1.32 | $2,248,905 | 06:51:07 29/10/2026 |
| 245 |  PrimeXBT |
XRP/USDT | $1.32 | $2,241,010 | 07:00:17 29/10/2026 |
| 246 | XT.COM |
XRP/USD1 | $1.32 | $2,165,729 | 06:57:11 29/10/2026 |
| 247 | OKX |
XRP/USDC | $1.32 | $2,155,324 | 06:56:23 29/10/2026 |
| 248 | KCEX |
XRP/USDT | $1.32 | $2,152,277 | 06:57:11 29/10/2026 |
| 249 |  Binance TR |
XRP/TRY | $1.32 | $2,024,860 | 06:57:14 29/10/2026 |
| 250 |  PointPay |
XRP/USDT | $1.32 | $1,990,081 | 06:57:10 29/10/2026 |
| 251 | Tebbit |
XRP/USDT | $1.32 | $1,976,241 | 07:00:17 29/10/2026 |
| 252 |  BYDFi |
XRP/USDT | $1.32 | $1,963,038 | 06:57:15 29/10/2026 |
| 253 |  KlicklX |
XRP/USDT | $1.32 | $1,936,671 | 07:00:09 29/10/2026 |
| 254 | Coinbase Exchange |
XRP/EUR | $1.32 | $1,935,868 | 06:56:29 29/10/2026 |
| 255 | OneEx |
XRP/USDT | $1.37 | $1,931,993 | 07:00:16 29/10/2026 |
| 256 |  Revolut (UK) |
XRP/EUR | $1.32 | $1,888,040 | 07:00:08 29/10/2026 |
| 257 | BITmarkets |
XRP/USDC | $1.32 | $1,875,269 | 07:00:12 29/10/2026 |
| 258 | B2Z Exchange |
XRP/USDC | $1.32 | $1,875,059 | 07:00:07 29/10/2026 |
| 259 | Kraken |
XRP/USDC | $1.32 | $1,817,589 | 06:59:55 29/10/2026 |
| 260 | BYDFi |
XRP/USDC | $1.32 | $1,787,105 | 06:57:12 29/10/2026 |
| 261 | Bit2Me |
XRP/USDC | $1.32 | $1,782,659 | 06:57:11 29/10/2026 |
| 262 |  TxFlow |
XRP/USDC | $1.32 | $1,579,365 | 07:01:08 29/10/2026 |
| 263 | Phemex |
XRP/USDC | $1.32 | $1,575,622 | 06:57:16 29/10/2026 |
| 264 | Bitunix |
XRP/USDC | $1.32 | $1,544,616 | 06:57:15 29/10/2026 |
| 265 | Binance |
XRP/FDUSD | $1.32 | $1,448,590 | 06:56:42 29/10/2026 |
| 266 | SuperEx |
XRP/BTC | $1.32 | $1,422,264 | 06:57:10 29/10/2026 |
| 267 |  CoinTR |
XRP/USDT | $1.32 | $1,412,386 | 07:00:10 29/10/2026 |
| 268 | GroveX |
XRP/USD1 | $1.32 | $1,390,473 | 06:57:11 29/10/2026 |
| 269 | BVOX |
XRP/USDT | $1.32 | $1,378,150 | 06:57:14 29/10/2026 |
| 270 | WhiteBIT |
XRP/WBT | $1.32 | $1,377,482 | 06:51:11 29/10/2026 |
| 271 |  Bitkub |
XRP/THB | $1.32 | $1,355,543 | 06:57:07 29/10/2026 |
| 272 | Cofinex |
XRP/USDC | $1.32 | $1,311,991 | 07:00:15 29/10/2026 |
| 273 | Bitget |
XRP/PERP | $1.32 | $1,311,016 | 06:54:16 29/10/2026 |
| 274 | Bitget |
XRP/PERP | $1.32 | $1,311,016 | 06:54:16 29/10/2026 |
| 275 | KuCoin |
XRP/USDC | $1.32 | $1,309,528 | 06:56:23 29/10/2026 |
| 276 | WEEX |
XRP/USDC | $1.32 | $1,292,886 | 06:57:08 29/10/2026 |
| 277 | Revolut (UK) |
XRP/USD | $1.32 | $1,283,922 | 07:00:08 29/10/2026 |
| 278 | Bitrue |
XRP/RLUSD | $1.32 | $1,270,404 | 06:57:10 29/10/2026 |
| 279 | Bitstamp by Robinhood |
XRP/EUR | $1.32 | $1,267,816 | 06:59:23 29/10/2026 |
| 280 |  C-Patex |
XRP/USDT | $1.32 | $1,250,282 | 06:57:11 29/10/2026 |
| 281 | Binance |
XRP/U | $1.32 | $1,226,020 | 06:56:42 29/10/2026 |
| 282 | Bitrue |
XRP/USD1 | $1.32 | $1,222,501 | 06:57:10 29/10/2026 |
| 283 | Biconomy.com |
XRP/USD1 | $1.32 | $1,215,582 | 06:57:10 29/10/2026 |
| 284 | BITmarkets |
XRP/IDR | $1.33 | $1,213,197 | 07:00:12 29/10/2026 |
| 285 |  Coincall |
XRP/USD | $1.32 | $1,198,567 | 07:00:15 29/10/2026 |
| 286 |  bitFlyer |
XRP/JPY | $1.32 | $1,173,308 | 06:59:53 29/10/2026 |
| 287 | CoinTR |
XRP/TRY | $1.32 | $1,082,222 | 07:00:10 29/10/2026 |
| 288 | Kraken |
XRP/USDT | $1.32 | $1,076,212 | 06:59:24 29/10/2026 |
| 289 |  NEX Exchange |
XRP/USDT | $1.32 | $1,063,686 | 07:00:12 29/10/2026 |
| 290 | TRAIEX |
XRP/USDT | $1.33 | $1,053,873 | 07:00:07 29/10/2026 |
| 291 | Bitrue |
XAUT/XRP | $4,041.89 | $1,002,149 | 06:57:10 29/10/2026 |
| 292 | Bitrue |
DOGE/XRP | $0.07971 | $954,470 | 06:57:10 29/10/2026 |
| 293 | Bybit |
XRP/USDC | $1.32 | $950,836 | 06:54:08 29/10/2026 |
| 294 |  ChangeNOW |
XRP/BTC | $1.33 | $945,180 | 07:00:07 29/10/2026 |
| 295 |  BtcTurk | Kripto |
XRP/TRY | $1.32 | $913,915 | 06:59:23 29/10/2026 |
| 296 | LMAX Digital |
XRP/JPY | $1.33 | $893,209 | 07:00:10 29/10/2026 |
| 297 | Binance |
XRP/EUR | $1.32 | $881,659 | 06:56:42 29/10/2026 |
| 298 | Bitrue |
SUI/XRP | $0.9421 | $875,503 | 06:57:10 29/10/2026 |
| 299 | Bitfinex |
XRP/USDT | $1.32 | $863,666 | 06:59:24 29/10/2026 |
| 300 | IndoEx |
ETH/XRP | $2,355.07 | $854,441 | 06:57:15 29/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 29/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,731,968,298 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.