XRP XRP
Xếp hạng #5
16:48:00 14/05/2026
Giá XRP (XRP)
$1.43 -2.44%
0.00001796 BTC
37,627 VND
Thấp: $1.41
Cao: $1.47
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.44 | $1,729,708,125 | 16:00:12 14/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.44 | $1,729,649,937 | 16:00:12 14/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.43 | $851,255,445 | 15:57:15 14/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.43 | $778,698,446 | 15:54:15 14/05/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.43 | $568,177,539 | 15:57:15 14/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.43 | $547,034,381 | 15:48:16 14/05/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.43 | $499,043,664 | 15:57:15 14/05/2026 |
| 8 |  BTCC |
XRP/USDT | $1.43 | $411,838,386 | 15:57:16 14/05/2026 |
| 9 |  BVOX |
XRP/USDT | $1.43 | $405,290,006 | 15:57:15 14/05/2026 |
| 10 |  CoinW |
XRP/USDT | $1.43 | $392,635,756 | 15:57:18 14/05/2026 |
| 11 |  AscendEX |
XRP/USDT | $1.43 | $360,167,048 | 15:57:15 14/05/2026 |
| 12 |  Bybit |
XRP/USDT | $1.43 | $354,581,347 | 15:54:16 14/05/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.43 | $323,614,109 | 15:57:08 14/05/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.43 | $302,379,391 | 16:00:15 14/05/2026 |
| 15 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $289,280,239 | 16:00:16 14/05/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.43 | $254,040,644 | 15:57:18 14/05/2026 |
| 17 |  BiKing |
XRP/USDT | $1.43 | $252,714,563 | 15:54:17 14/05/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.43 | $251,016,669 | 15:57:18 14/05/2026 |
| 19 |  MEXC |
XRP/USDT | $1.43 | $250,513,595 | 15:57:16 14/05/2026 |
| 20 |  Millionero |
XRP/USDT | $1.43 | $244,652,297 | 16:00:15 14/05/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.21 | $222,502,615 | 15:57:15 14/05/2026 |
| 22 |  Biconomy.com |
XRP/USDT | $1.43 | $215,022,840 | 15:57:15 14/05/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.43 | $214,580,156 | 16:00:15 14/05/2026 |
| 24 |  Bitget |
XRP/USDT | $1.43 | $214,456,721 | 15:54:15 14/05/2026 |
| 25 |  Ekbit |
XRP/USDT | $1.43 | $206,423,564 | 16:00:16 14/05/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.43 | $194,475,203 | 16:00:17 14/05/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.43 | $193,050,146 | 16:00:15 14/05/2026 |
| 28 |  WhiteBIT |
XRP/USDT | $1.43 | $187,539,667 | 15:57:15 14/05/2026 |
| 29 |  WEEX |
XRP/USDT | $1.43 | $167,160,318 | 15:57:16 14/05/2026 |
| 30 | Binance |
XRP/USDT | $1.43 | $166,622,549 | 15:56:54 14/05/2026 |
| 31 |  Toobit |
XRP/USDT | $1.43 | $161,045,779 | 15:57:16 14/05/2026 |
| 32 |  MSX |
XRP/USD | $1.43 | $160,206,600 | 16:03:15 14/05/2026 |
| 33 |  Gate |
XRP/USDT | $1.43 | $156,507,081 | 15:54:18 14/05/2026 |
| 34 |  Ourbit |
XRP/USDT | $1.43 | $153,126,985 | 15:57:16 14/05/2026 |
| 35 |  Batonex |
XRP/USDT | $1.43 | $152,535,845 | 16:00:16 14/05/2026 |
| 36 |  FameEX |
XRP/USDT | $1.43 | $151,717,570 | 15:54:17 14/05/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.43 | $147,244,398 | 15:57:11 14/05/2026 |
| 38 |  Echobit |
XRP/USDT | $1.43 | $142,865,250 | 15:57:16 14/05/2026 |
| 39 |  AstralX |
XRP/USDT | $1.44 | $140,694,123 | 16:00:20 14/05/2026 |
| 40 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $137,181,545 | 16:00:15 14/05/2026 |
| 41 |  Bitbase |
XRP/USDT | $1.44 | $127,265,496 | 16:00:11 14/05/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.43 | $126,730,842 | 15:56:23 14/05/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.43 | $121,601,084 | 15:57:15 14/05/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.43 | $120,433,194 | 15:57:16 14/05/2026 |
| 45 | Binance |
XRP/USDC | $1.43 | $118,955,618 | 15:54:15 14/05/2026 |
| 46 |  Websea |
XRP/USDT | $1.43 | $117,403,701 | 16:00:15 14/05/2026 |
| 47 | Bitbase |
XRP/USDT | $1.43 | $114,964,029 | 16:00:16 14/05/2026 |
| 48 |  AIA Exchange |
XRP/USDT | $1.44 | $106,213,816 | 16:00:10 14/05/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.43 | $101,752,340 | 15:56:29 14/05/2026 |
| 50 | Batonex |
XRP/USDT | $1.44 | $100,910,059 | 16:00:12 14/05/2026 |
| 51 |  Grvt |
XRP/USDT | $1.43 | $99,813,817 | 15:54:17 14/05/2026 |
| 52 |  CEEX exchange |
XRP/USDT | $1.43 | $94,355,708 | 16:00:10 14/05/2026 |
| 53 |  Upbit |
XRP/KRW | $1.43 | $91,701,859 | 15:56:23 14/05/2026 |
| 54 |  Bitunix |
XRP/USDT | $1.43 | $87,463,982 | 15:57:15 14/05/2026 |
| 55 |  Bitrue |
XRP/USDT | $1.43 | $87,287,310 | 15:57:17 14/05/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.43 | $84,504,981 | 16:00:17 14/05/2026 |
| 57 | BTCC |
XRP/USDT | $1.43 | $83,384,651 | 15:57:11 14/05/2026 |
| 58 | MEXC |
XRP/USD | $1.43 | $83,097,282 | 15:57:16 14/05/2026 |
| 59 |  4E |
XRP/USDT | $1.44 | $82,419,023 | 16:00:12 14/05/2026 |
| 60 |  BTSE |
XRP/USDT | $1.43 | $77,363,775 | 15:57:15 14/05/2026 |
| 61 |  KTX |
XRP/USDT | $1.43 | $76,756,694 | 16:00:10 14/05/2026 |
| 62 |  B2Z Exchange |
XRP/USD | $1.43 | $74,367,780 | 16:00:15 14/05/2026 |
| 63 |  BITmarkets |
XRP/USDT | $1.43 | $74,338,557 | 16:00:15 14/05/2026 |
| 64 | BlockFin |
XRP/USDT | $1.43 | $73,719,666 | 16:00:11 14/05/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.43 | $72,765,824 | 16:00:15 14/05/2026 |
| 66 | AscendEX |
XRP/USDT | $1.43 | $71,412,569 | 15:57:08 14/05/2026 |
| 67 |  UZX |
XRP/USDT | $1.43 | $68,396,364 | 15:54:15 14/05/2026 |
| 68 | BVOX |
XRP/USDT | $1.43 | $66,369,171 | 15:57:10 14/05/2026 |
| 69 |  BingX |
XRP/USDT | $1.43 | $61,196,075 | 15:57:18 14/05/2026 |
| 70 |  OneBullEx |
XRP/USDT | $1.43 | $57,748,897 | 16:00:27 14/05/2026 |
| 71 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $57,349,685 | 16:00:10 14/05/2026 |
| 72 | OrangeX |
XRP/USDT | $1.43 | $56,934,294 | 15:48:10 14/05/2026 |
| 73 |  BitMart |
XRP/USDT | $1.43 | $55,818,021 | 15:57:15 14/05/2026 |
| 74 | KuCoin |
XRP/USDT | $1.43 | $54,196,235 | 15:54:18 14/05/2026 |
| 75 | Websea |
XRP/USDT | $1.43 | $53,584,541 | 15:51:17 14/05/2026 |
| 76 | B2Z Exchange |
XRP/USD | $1.43 | $52,755,807 | 16:00:12 14/05/2026 |
| 77 | BITmarkets |
XRP/USD | $1.44 | $52,750,267 | 16:00:11 14/05/2026 |
| 78 |  Hyperliquid |
XRP/USD | $1.43 | $50,436,530 | 15:57:26 14/05/2026 |
| 79 |  Hibt |
XRP/USDT | $1.43 | $49,382,299 | 15:57:09 14/05/2026 |
| 80 | MEXC |
XRP/USDT | $1.43 | $46,132,948 | 15:57:08 14/05/2026 |
| 81 |  XXKK |
XRP/USDT | $1.43 | $45,791,267 | 15:57:10 14/05/2026 |
| 82 | Gate |
XRP/USDT | $1.43 | $44,689,846 | 15:56:54 14/05/2026 |
| 83 |  EagleX |
XRP/USDT | $1.43 | $44,531,662 | 16:00:07 14/05/2026 |
| 84 |  BigONE |
XRP/USDT | $1.43 | $44,212,460 | 15:57:10 14/05/2026 |
| 85 |  BloFin |
XRP/USDT | $1.43 | $43,883,019 | 15:57:08 14/05/2026 |
| 86 |  Phemex |
XRP/USDT | $1.43 | $43,124,214 | 15:57:09 14/05/2026 |
| 87 |  Poloniex |
XRP/USDT | $1.43 | $42,736,236 | 15:59:23 14/05/2026 |
| 88 |  EasiCoin |
XRP/USDT | $1.43 | $42,516,785 | 16:00:16 14/05/2026 |
| 89 | Toobit |
XRP/USDT | $1.43 | $41,922,678 | 15:57:11 14/05/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.43 | $41,464,683 | 15:57:17 14/05/2026 |
| 91 |  CoinP |
XRP/USDT | $1.43 | $41,160,507 | 16:00:15 14/05/2026 |
| 92 |  YUBIT |
XRP/USDT | $1.43 | $40,621,787 | 15:57:08 14/05/2026 |
| 93 |  LBank |
XRP/USDT | $1.43 | $39,598,627 | 15:57:16 14/05/2026 |
| 94 | CrypFine |
XRP/USDT | $1.43 | $39,355,467 | 15:54:07 14/05/2026 |
| 95 |  WOO X Pro |
XRP/USDT | $1.43 | $38,567,102 | 16:00:15 14/05/2026 |
| 96 | UZX |
XRP/USDT | $1.43 | $38,537,469 | 15:57:08 14/05/2026 |
| 97 | MEXC |
XRP/USDC | $1.43 | $38,264,026 | 15:57:16 14/05/2026 |
| 98 |  Bithumb |
XRP/KRW | $1.43 | $38,022,635 | 15:59:53 14/05/2026 |
| 99 | Bitget |
XRP/USDT | $1.43 | $37,793,583 | 15:54:08 14/05/2026 |
| 100 |  Bitbaby |
XRP/USDT | $1.43 | $37,760,893 | 16:00:15 14/05/2026 |
| 101 | LBank |
XRP/USDT | $1.43 | $37,611,896 | 15:57:11 14/05/2026 |
| 102 | 4E |
XRP/USDT | $1.43 | $36,023,776 | 16:00:15 14/05/2026 |
| 103 | Bybit |
XRP/USDT | $1.43 | $35,670,989 | 15:54:12 14/05/2026 |
| 104 | BloFin |
XRP/USDT | $1.43 | $35,417,767 | 15:54:20 14/05/2026 |
| 105 |  BitTap |
XRP/USDT | $1.43 | $35,105,920 | 16:00:17 14/05/2026 |
| 106 |  BitGW Exchange |
XRP/USDT | $1.44 | $33,496,192 | 16:00:15 14/05/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.44 | $33,339,959 | 16:00:08 14/05/2026 |
| 108 |  OKX |
XRP/USDT | $1.43 | $32,562,239 | 15:56:23 14/05/2026 |
| 109 |  Gems Trade |
XRP/USDT | $1.43 | $32,549,964 | 15:57:14 14/05/2026 |
| 110 | Koinbay |
XRP/USDT | $1.43 | $32,133,847 | 15:48:12 14/05/2026 |
| 111 |  WHXEX |
XRP/USDT | $1.44 | $31,898,470 | 16:00:12 14/05/2026 |
| 112 |  idax exchange |
XRP/USDT | $1.44 | $31,898,470 | 16:00:13 14/05/2026 |
| 113 |  IMBX |
XRP/USDT | $1.43 | $31,256,764 | 16:00:15 14/05/2026 |
| 114 | CoinW |
XRP/USDT | $1.43 | $31,221,650 | 15:54:07 14/05/2026 |
| 115 |  BitradeX |
XRP/USDT | $1.43 | $30,788,331 | 15:57:10 14/05/2026 |
| 116 |  KCEX |
XRP/USDT | $1.43 | $30,367,162 | 15:57:15 14/05/2026 |
| 117 | WHXEX |
XRP/USDT | $1.43 | $29,975,590 | 15:54:16 14/05/2026 |
| 118 | idax exchange |
XRP/USDT | $1.43 | $29,920,699 | 16:00:17 14/05/2026 |
| 119 | Binance |
XRP/USDC | $1.43 | $29,847,989 | 15:56:54 14/05/2026 |
| 120 | Ourbit |
XRP/USDT | $1.43 | $28,611,481 | 15:54:07 14/05/2026 |
| 121 | Aivora Exchange |
XRP/USDC | $1.43 | $28,454,430 | 16:00:17 14/05/2026 |
| 122 |  BiFinance |
XRP/USDT | $1.43 | $28,135,200 | 15:57:11 14/05/2026 |
| 123 |  BitxEX |
XRP/USDT | $1.44 | $27,338,874 | 16:00:11 14/05/2026 |
| 124 |  Coinlocally |
XRP/USDT | $1.43 | $27,258,268 | 16:00:10 14/05/2026 |
| 125 | Aivora Exchange |
XRP/USDT | $1.43 | $27,004,250 | 16:00:13 14/05/2026 |
| 126 | YUBIT |
XRP/USDT | $1.43 | $26,736,768 | 15:57:15 14/05/2026 |
| 127 |  Dmex |
XRP/USD | $1.43 | $26,601,086 | 16:03:16 14/05/2026 |
| 128 |  Bullish |
XRP/RLUSD | $1.43 | $25,326,684 | 15:57:09 14/05/2026 |
| 129 | EagleX |
XRP/USDT | $1.43 | $24,855,209 | 16:00:15 14/05/2026 |
| 130 |  OneEx |
XRP/USDT | $1.44 | $24,135,123 | 16:00:11 14/05/2026 |
| 131 | WhiteBIT |
XRP/USDT | $1.43 | $23,774,452 | 15:57:09 14/05/2026 |
| 132 | KTX |
XRP/USDT | $1.43 | $22,607,751 | 16:00:16 14/05/2026 |
| 133 |  AllinX |
XRP/USDT | $1.44 | $22,566,734 | 16:00:11 14/05/2026 |
| 134 |  Aster |
XRP/USDT | $1.43 | $22,218,064 | 15:54:15 14/05/2026 |
| 135 | Phemex |
XRP/USDT | $1.43 | $21,977,519 | 15:57:17 14/05/2026 |
| 136 | Millionero |
XRP/USDT | $1.44 | $21,487,832 | 16:00:07 14/05/2026 |
| 137 |  XT.COM |
XRP/USDT | $1.43 | $21,007,386 | 15:57:10 14/05/2026 |
| 138 | CoinMy |
XRP/USDT | $1.43 | $20,651,994 | 16:00:10 14/05/2026 |
| 139 | Bitrue |
XRP/USDT | $1.43 | $20,395,633 | 15:57:11 14/05/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.43 | $20,225,030 | 15:57:10 14/05/2026 |
| 141 | Echobit |
XRP/USDT | $1.43 | $19,853,427 | 15:57:10 14/05/2026 |
| 142 | WHXEX |
XRP/USDC | $1.43 | $19,541,270 | 16:00:12 14/05/2026 |
| 143 | idax exchange |
XRP/USDC | $1.43 | $19,541,270 | 16:00:13 14/05/2026 |
| 144 | BTSE |
XRP/USDT | $1.43 | $19,475,744 | 15:57:10 14/05/2026 |
| 145 | Koinbay |
XRP/USDC | $1.43 | $19,450,404 | 15:48:12 14/05/2026 |
| 146 |  Azbit |
XRP/USDT | $1.43 | $19,393,517 | 15:57:10 14/05/2026 |
| 147 |  ZKE |
XRP/USDT | $1.43 | $19,112,883 | 16:00:12 14/05/2026 |
| 148 | BITmarkets |
XRP/USDT | $1.44 | $18,779,559 | 16:00:11 14/05/2026 |
| 149 | B2Z Exchange |
XRP/USDT | $1.44 | $18,777,502 | 16:00:12 14/05/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.43 | $18,650,011 | 16:00:07 14/05/2026 |
| 151 |  Kraken |
XRP/USD | $1.43 | $18,421,756 | 15:59:55 14/05/2026 |
| 152 |  IndoEx |
BTC/XRP | $79,765.13 | $17,405,446 | 16:00:11 14/05/2026 |
| 153 |  AEGET |
XRP/USDT | $1.44 | $16,744,885 | 16:00:11 14/05/2026 |
| 154 |  ASTX |
XRP/USDT | $1.44 | $16,744,850 | 16:00:09 14/05/2026 |
| 155 |  Pionex |
XRP/USDT | $1.43 | $16,524,203 | 15:57:09 14/05/2026 |
| 156 |  YEX |
XRP/USDT | $1.44 | $16,422,641 | 16:00:11 14/05/2026 |
| 157 | Binance |
XRP/USD1 | $1.43 | $16,317,686 | 15:56:42 14/05/2026 |
| 158 | Hotcoin |
XRP/USDT | $1.43 | $16,041,845 | 15:57:12 14/05/2026 |
| 159 |  EVEDEX |
XRP/USD | $1.43 | $16,016,194 | 16:03:15 14/05/2026 |
| 160 | Bybit |
XRP/USD | $1.43 | $15,927,236 | 15:54:16 14/05/2026 |
| 161 | Tapbit |
XRP/USDT | $1.43 | $15,904,254 | 15:57:11 14/05/2026 |
| 162 |  HTX |
XRP/USDT | $1.43 | $15,539,140 | 15:51:16 14/05/2026 |
| 163 | Toobit |
XRP/USDC | $1.43 | $15,384,148 | 15:57:16 14/05/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.43 | $15,051,334 | 15:54:07 14/05/2026 |
| 165 | BTCC |
XRP/USDC | $1.43 | $14,910,899 | 15:57:11 14/05/2026 |
| 166 | KCEX |
XRP/USDC | $1.43 | $14,598,627 | 15:57:15 14/05/2026 |
| 167 |  Picol |
XRP/USDT | $1.44 | $14,565,144 | 16:00:11 14/05/2026 |
| 168 | LBank |
XRP/USDC | $1.43 | $14,037,884 | 15:57:11 14/05/2026 |
| 169 |  LMAX Digital |
XRP/USD | $1.43 | $13,885,777 | 16:00:11 14/05/2026 |
| 170 |  GroveX |
XRP/USDT | $1.43 | $13,200,744 | 15:54:07 14/05/2026 |
| 171 |  BitDelta |
XRP/USDT | $1.43 | $12,818,762 | 15:54:07 14/05/2026 |
| 172 | WEEX |
XRP/USDT | $1.43 | $12,575,382 | 15:57:11 14/05/2026 |
| 173 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $12,572,918 | 15:59:53 14/05/2026 |
| 174 | CoinP |
XRP/USDT | $1.43 | $12,341,379 | 16:00:07 14/05/2026 |
| 175 | OneBullEx |
XRP/USDT | $1.43 | $11,175,927 | 16:00:11 14/05/2026 |
| 176 |  Bitvavo |
XRP/EUR | $1.43 | $11,049,129 | 15:57:10 14/05/2026 |
| 177 | Zoomex |
XRP/USDT | $1.43 | $10,894,243 | 15:45:07 14/05/2026 |
| 178 | Millionero |
XRP/USDC | $1.43 | $10,704,192 | 16:00:07 14/05/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.43 | $10,684,312 | 15:54:07 14/05/2026 |
| 180 |  Extended |
XRP/USD | $1.44 | $10,571,452 | 16:03:16 14/05/2026 |
| 181 | Pionex |
XRP/USDT | $1.43 | $10,267,251 | 15:57:15 14/05/2026 |
| 182 | Bitbase |
XRP/USDC | $1.44 | $9,986,010 | 16:00:11 14/05/2026 |
| 183 | YEX |
XRP/USD | $1.43 | $9,849,343 | 16:00:16 14/05/2026 |
| 184 | GroveX |
XRP/USD1 | $1.43 | $9,578,991 | 15:54:07 14/05/2026 |
| 185 | BingX |
XRP/USDT | $1.43 | $9,542,631 | 15:57:08 14/05/2026 |
| 186 | Crypto.com Exchange |
XRP/USD | $1.43 | $9,423,152 | 15:57:16 14/05/2026 |
| 187 |  Tebbit |
XRP/USDT | $1.44 | $9,150,983 | 16:00:10 14/05/2026 |
| 188 |  CZR Exchange |
XRP/USDT | $1.44 | $9,135,802 | 16:00:11 14/05/2026 |
| 189 |  EdgeX |
XRP/USD | $1.43 | $8,844,437 | 16:03:15 14/05/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.44 | $8,665,416 | 16:00:12 14/05/2026 |
| 191 | BitTap |
XRP/USDT | $1.44 | $8,660,531 | 16:00:10 14/05/2026 |
| 192 | XT.COM |
XRP/USD1 | $1.43 | $8,160,191 | 15:57:10 14/05/2026 |
| 193 | Bitcastle |
XRP/USDT | $1.43 | $8,106,711 | 16:00:17 14/05/2026 |
| 194 |  Coinstore |
XRP/USDT | $1.43 | $8,102,773 | 15:51:07 14/05/2026 |
| 195 | EasiCoin |
XRP/USDT | $1.44 | $8,026,927 | 16:00:12 14/05/2026 |
| 196 | IMBX |
XRP/USDT | $1.44 | $7,992,426 | 16:00:12 14/05/2026 |
| 197 |  Venus |
XRP/vXRP | $1.43 | $7,902,107 | 15:57:16 14/05/2026 |
| 198 | AstralX |
XRP/USDT | $1.43 | $7,887,967 | 16:00:19 14/05/2026 |
| 199 |  Coinflare |
XRP/USDT | $1.37 | $7,876,386 | 16:00:15 14/05/2026 |
| 200 |  ALP.COM |
XRP/USDT | $1.44 | $7,129,912 | 16:00:10 14/05/2026 |
| 201 |  Bitbank |
XRP/JPY | $1.44 | $7,076,445 | 15:57:08 14/05/2026 |
| 202 | Kraken |
XRP/EUR | $1.43 | $6,913,882 | 15:59:55 14/05/2026 |
| 203 | Echobit |
XRP/USDC | $1.43 | $6,816,463 | 15:57:10 14/05/2026 |
| 204 |  Bit2Me |
XRP/EUR | $1.43 | $6,767,826 | 15:57:10 14/05/2026 |
| 205 | WOO X Pro |
XRP/USDT | $1.44 | $6,718,448 | 16:00:12 14/05/2026 |
| 206 | GroveX |
XRP/FDUSD | $1.44 | $6,641,206 | 15:54:07 14/05/2026 |
| 207 | Binance |
XRP/TRY | $1.43 | $6,626,021 | 15:56:54 14/05/2026 |
| 208 | GroveX |
XRP/USDC | $1.43 | $6,569,314 | 15:54:07 14/05/2026 |
| 209 | Cofinex |
XRP/USD | $1.43 | $6,511,671 | 16:00:15 14/05/2026 |
| 210 |  P2B |
XRP/USDC | $1.43 | $6,334,590 | 15:57:09 14/05/2026 |
| 211 | Ju.com |
XRP/USDT | $1.43 | $6,206,250 | 15:57:07 14/05/2026 |
| 212 | DigiFinex |
XRP/USDT | $1.43 | $6,117,037 | 16:00:10 14/05/2026 |
| 213 | Bitbaby |
XRP/USDC | $1.43 | $6,029,731 | 16:00:15 14/05/2026 |
| 214 | Bitunix |
XRP/USDT | $1.43 | $6,010,011 | 15:57:08 14/05/2026 |
| 215 |  LeveX |
XRP/USDT | $1.43 | $5,801,358 | 16:00:16 14/05/2026 |
| 216 | Hotcoin |
XRP/USD | $1.43 | $5,589,162 | 15:57:18 14/05/2026 |
| 217 |  BitKan |
XRP/USDT | $1.43 | $5,522,924 | 16:00:12 14/05/2026 |
| 218 |  AlphaX |
XRP/USDT | $1.44 | $5,291,183 | 16:00:12 14/05/2026 |
| 219 | IndoEx |
XRP/BTC | $1.43 | $5,123,685 | 16:00:11 14/05/2026 |
| 220 | Bitrue |
SOL/XRP | $91.09 | $5,011,922 | 15:57:11 14/05/2026 |
| 221 | OneEx |
XRP/USDT | $1.44 | $4,925,326 | 16:00:15 14/05/2026 |
| 222 | Zoomex |
XRP/USD | $1.44 | $4,786,362 | 15:57:15 14/05/2026 |
| 223 |  Lighter |
XRP/USDC | $1.43 | $4,733,586 | 15:57:15 14/05/2026 |
| 224 |  MGBX |
XRP/USDT | $1.43 | $4,600,641 | 15:57:16 14/05/2026 |
| 225 |  Niza.io |
XRP/USD | $1.43 | $4,540,250 | 15:57:08 14/05/2026 |
| 226 | Tebbit |
XRP/USDT | $1.43 | $4,432,976 | 16:00:16 14/05/2026 |
| 227 | BlockFin |
XRP/USDC | $1.43 | $4,415,763 | 16:00:11 14/05/2026 |
| 228 |  Antarctic |
XRP/USDT | $1.43 | $4,361,253 | 16:03:21 14/05/2026 |
| 229 | Azbit |
XRP/USDC | $1.43 | $4,356,543 | 15:57:10 14/05/2026 |
| 230 | WhiteBIT |
XRP/WBT | $1.43 | $4,286,644 | 15:57:09 14/05/2026 |
| 231 | VOOX Exchange |
XRP/USDT | $1.43 | $4,156,582 | 15:57:09 14/05/2026 |
| 232 | Bitrue |
DOGE/XRP | $0.1134 | $3,983,755 | 15:57:11 14/05/2026 |
| 233 |  Dex-Trade |
XRP/USDT | $1.43 | $3,967,908 | 15:51:11 14/05/2026 |
| 234 | Hibt |
XRP/USDC | $1.43 | $3,908,441 | 15:57:09 14/05/2026 |
| 235 | Bitunix |
XRP/USD | $1.43 | $3,801,421 | 15:57:15 14/05/2026 |
| 236 | SuperEx |
XRP/BTC | $1.44 | $3,789,701 | 16:00:08 14/05/2026 |
| 237 | WhiteBIT |
XRP/USDC | $1.43 | $3,740,599 | 15:57:09 14/05/2026 |
| 238 | B2Z Exchange |
XRP/USDC | $1.43 | $3,707,652 | 16:00:12 14/05/2026 |
| 239 | BITmarkets |
XRP/USDC | $1.43 | $3,705,481 | 16:00:11 14/05/2026 |
| 240 | Coinbase Exchange |
XRP/EUR | $1.43 | $3,677,953 | 15:56:59 14/05/2026 |
| 241 | Coinlocally |
XRP/USDT | $1.43 | $3,665,937 | 16:00:16 14/05/2026 |
| 242 | Tapbit |
XRP/USDC | $1.43 | $3,633,809 | 15:57:11 14/05/2026 |
| 243 |  Coinone |
XRP/KRW | $1.43 | $3,491,582 | 15:59:23 14/05/2026 |
| 244 |  Bitso |
XRP/MXN | $1.44 | $3,383,698 | 15:59:53 14/05/2026 |
| 245 | Binance |
XRP/JPY | $1.44 | $3,355,415 | 15:56:42 14/05/2026 |
| 246 |  Blynex |
XRP/USDT | $1.43 | $3,338,582 | 15:48:10 14/05/2026 |
| 247 |  Paribu |
XRP/TRY | $1.43 | $3,327,459 | 15:59:23 14/05/2026 |
| 248 | Bit2Me |
XRP/USDC | $1.43 | $3,284,418 | 15:57:10 14/05/2026 |
| 249 | KCEX |
XRP/USDT | $1.43 | $3,223,870 | 15:57:12 14/05/2026 |
| 250 |  KlicklX |
XRP/USDT | $1.43 | $3,193,197 | 16:00:13 14/05/2026 |
| 251 | BITmarkets |
XRP/IDR | $1.43 | $3,139,692 | 16:00:11 14/05/2026 |
| 252 | CZR Exchange |
XRP/USDT | $1.43 | $3,115,136 | 16:00:17 14/05/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.43 | $3,096,150 | 16:00:16 14/05/2026 |
| 254 | Binance |
XRP/EUR | $1.43 | $3,034,378 | 15:56:54 14/05/2026 |
| 255 |  BlueBit |
XRP/USDT | $1.43 | $2,972,153 | 16:00:12 14/05/2026 |
| 256 | Bybit |
XRP/USDC | $1.43 | $2,956,624 | 15:54:12 14/05/2026 |
| 257 |  CoinEx |
XRP/USDT | $1.43 | $2,927,196 | 15:59:53 14/05/2026 |
| 258 | HTX |
XRP/USDT | $1.43 | $2,879,383 | 15:59:54 14/05/2026 |
| 259 |  ApeX Omni |
XRP/USDT | $1.43 | $2,876,095 | 16:03:16 14/05/2026 |
| 260 | B2Z Exchange |
XRP/GBP | $1.43 | $2,856,673 | 16:00:12 14/05/2026 |
| 261 | BITmarkets |
XRP/GBP | $1.43 | $2,854,860 | 16:00:11 14/05/2026 |
| 262 | WOO X Pro |
XRP/USD | $1.43 | $2,836,004 | 16:00:15 14/05/2026 |
| 263 | BITmarkets |
XRP/EUR | $1.43 | $2,816,330 | 16:00:11 14/05/2026 |
| 264 | B2Z Exchange |
XRP/EUR | $1.43 | $2,816,148 | 16:00:12 14/05/2026 |
| 265 | Binance |
XRP/BTC | $1.43 | $2,785,855 | 15:56:42 14/05/2026 |
| 266 | B2Z Exchange |
XRP/JPY | $1.43 | $2,729,176 | 16:00:12 14/05/2026 |
| 267 | BITmarkets |
XRP/JPY | $1.43 | $2,727,568 | 16:00:11 14/05/2026 |
| 268 | Cofinex |
XRP/USDC | $1.43 | $2,674,379 | 16:00:15 14/05/2026 |
| 269 | BloFin |
XRP/USDC | $1.43 | $2,642,563 | 15:57:08 14/05/2026 |
| 270 |  BitStorage |
XRP/USDT | $1.43 | $2,606,407 | 16:00:11 14/05/2026 |
| 271 |  Binance TR |
XRP/TRY | $1.43 | $2,603,363 | 15:57:10 14/05/2026 |
| 272 | YEX |
XRP/USDT | $1.43 | $2,557,499 | 16:00:16 14/05/2026 |
| 273 |  PointPay |
XRP/USDT | $1.43 | $2,493,675 | 15:57:13 14/05/2026 |
| 274 |  ICRYPEX |
XRP/USDT | $1.44 | $2,434,488 | 16:00:11 14/05/2026 |
| 275 |  Nivex |
XRP/USDT | $1.44 | $2,376,686 | 16:00:12 14/05/2026 |
| 276 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $2,308,515 | 15:59:23 14/05/2026 |
| 277 | EasiCoin |
XRP/USD1 | $1.44 | $2,245,559 | 16:00:12 14/05/2026 |
| 278 | Binance |
XRP/RLUSD | $1.43 | $2,241,872 | 15:56:42 14/05/2026 |
| 279 |  CoinTR |
XRP/USDT | $1.44 | $2,199,835 | 16:00:11 14/05/2026 |
| 280 | ASTX |
XRP/USDT | $1.43 | $2,188,460 | 16:00:16 14/05/2026 |
| 281 | CoinTR |
XRP/TRY | $1.44 | $2,183,818 | 16:00:11 14/05/2026 |
| 282 |  Bitfinex |
XRP/USD | $1.43 | $2,128,252 | 15:59:53 14/05/2026 |
| 283 |  VinDAX |
XRP/USDT | $1.43 | $2,117,331 | 16:00:12 14/05/2026 |
| 284 |  HitBTC |
XRP/USDT | $1.43 | $2,100,964 | 15:57:10 14/05/2026 |
| 285 |  Changelly PRO |
XRP/USDT | $1.43 | $2,065,068 | 16:00:11 14/05/2026 |
| 286 |  Gleec BTC |
XRP/USDT | $1.43 | $2,065,068 | 16:00:12 14/05/2026 |
| 287 |  FMFW.io |
XRP/USDT | $1.43 | $2,064,901 | 16:00:11 14/05/2026 |
| 288 |  Mars Exchange |
XRP/USDT | $1.43 | $2,033,999 | 16:00:12 14/05/2026 |
| 289 |  BTC Markets |
XRP/AUD | $1.43 | $2,025,907 | 15:48:12 14/05/2026 |
| 290 | Bitunix |
XRP/USDC | $1.43 | $2,020,864 | 15:57:15 14/05/2026 |
| 291 | Bitrue |
XRP/RLUSD | $1.43 | $1,944,901 | 15:57:11 14/05/2026 |
| 292 | WhiteBIT |
XRP/BTC | $1.43 | $1,913,949 | 15:57:09 14/05/2026 |
| 293 |  BitMEX |
XRP/USDT | $1.43 | $1,906,745 | 15:57:16 14/05/2026 |
| 294 | LMAX Digital |
XRP/RLUSD | $1.43 | $1,906,305 | 16:00:11 14/05/2026 |
| 295 | BYDFi |
XRP/USDC | $1.43 | $1,804,689 | 15:57:10 14/05/2026 |
| 296 | YEX |
XRP/USDC | $1.43 | $1,792,754 | 16:00:11 14/05/2026 |
| 297 | Binance |
XRP/FDUSD | $1.43 | $1,792,562 | 15:56:42 14/05/2026 |
| 298 | BITmarkets |
XRP/INR | $1.44 | $1,781,732 | 16:00:11 14/05/2026 |
| 299 | B2Z Exchange |
XRP/INR | $1.44 | $1,781,546 | 16:00:12 14/05/2026 |
| 300 | Phemex |
XRP/USDC | $1.43 | $1,778,493 | 15:57:09 14/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 14/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,729,708,125 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.