Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,209,668,812,771 Khối lượng (24h): $37,152,846,831 Thị phần: BTC: 58.7%, ETH: 10.2%
XRP (XRP)XRP XRP
Xếp hạng #6 13:53:00 19/07/2026
Giá XRP (XRP)
$1.10 0.65%
0.00001694 BTC 29,028 VND
Thấp: $1.08 Cao: $1.10

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.10 $3,082,031,395 12:57:15 19/07/2026
2 FameEX FameEX XRP/USDT $1.10 $348,431,651 12:57:17 19/07/2026
3 WEEX WEEX XRP/USDT $1.10 $295,774,322 12:57:16 19/07/2026
4 Ulink Ulink XRP/USDT $1.10 $265,697,382 13:00:09 19/07/2026
5 SunX SunX XRP/USDT $1.10 $265,687,623 13:00:12 19/07/2026
6 Tapbit Tapbit XRP/USDT $1.10 $257,469,507 12:57:15 19/07/2026
7 Binance Binance XRP/USDT $1.10 $235,602,236 12:54:17 19/07/2026
8 COINSPACE COINSPACE XRP/USDT $1.10 $214,345,196 13:00:10 19/07/2026
9 MEXC MEXC XRP/USDT $1.10 $186,725,021 12:57:16 19/07/2026
10 CEEX exchange CEEX exchange XRP/USDT $1.09 $180,823,354 13:00:16 19/07/2026
11 OrangeX OrangeX XRP/USDT $1.10 $179,813,307 12:57:20 19/07/2026
12 Ju.com Ju.com XRP/USDT $1.10 $169,428,010 13:00:15 19/07/2026
13 CoinUp.io CoinUp.io XRP/USDT $1.10 $166,235,220 12:51:12 19/07/2026
14 Ourbit Ourbit XRP/USDT $1.10 $142,861,665 12:57:17 19/07/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.10 $132,329,332 12:51:16 19/07/2026
16 Deepcoin Deepcoin XRP/USDT $1.10 $132,253,599 12:57:15 19/07/2026
17 BVOX BVOX XRP/USDT $1.10 $122,517,536 12:54:15 19/07/2026
18 AIA Exchange AIA Exchange XRP/USDT $1.10 $106,961,400 13:00:09 19/07/2026
19 CoinW CoinW XRP/USDT $1.10 $103,841,569 12:57:17 19/07/2026
20 Toobit Toobit XRP/USDT $1.10 $99,144,981 12:57:16 19/07/2026
21 Echobit Echobit XRP/USDT $1.10 $94,558,378 12:57:16 19/07/2026
22 DigiFinex DigiFinex XRP/USDT $1.09 $91,610,319 13:00:16 19/07/2026
23 Hibt Hibt XRP/USDT $1.10 $87,923,476 12:57:18 19/07/2026
24 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.10 $81,903,120 13:00:15 19/07/2026
25 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.09 $81,702,710 13:00:08 19/07/2026
26 WOO X Pro WOO X Pro XRP/USDT $1.10 $74,575,037 13:00:12 19/07/2026
27 BiKing BiKing XRP/USDT $1.10 $71,469,618 13:00:16 19/07/2026
28 BTCC BTCC XRP/USDT $1.10 $64,738,400 12:57:16 19/07/2026
29 Grvt Grvt XRP/USDT $1.09 $64,436,355 11:30:25 19/07/2026
30 Bybit Bybit XRP/USDT $1.10 $63,844,976 12:54:16 19/07/2026
31 CEEX exchange CEEX exchange XRP/USDT $1.10 $62,780,568 13:00:09 19/07/2026
32 MEXC MEXC XRP/USD $1.10 $59,645,759 12:57:16 19/07/2026
33 IBIT Global IBIT Global XRP/USDT $1.09 $58,382,164 13:00:17 19/07/2026
34 Biconomy.com Biconomy.com XRP/USDT $1.10 $54,391,173 12:57:15 19/07/2026
35 Batonex Batonex XRP/USDT $1.09 $54,070,206 13:00:16 19/07/2026
36 BTSE BTSE XRP/USDT $1.10 $53,961,585 12:57:15 19/07/2026
37 Pionex Pionex XRP/BTC $1.10 $52,916,864 12:57:15 19/07/2026
38 B2Z Exchange B2Z Exchange XRP/USD $1.10 $52,443,373 13:00:15 19/07/2026
39 BITmarkets BITmarkets XRP/USDT $1.09 $52,403,014 13:00:15 19/07/2026
40 MSX MSX XRP/USD $1.10 $48,510,490 13:03:16 19/07/2026
41 Bitget Bitget XRP/USDT $1.10 $48,081,277 12:54:15 19/07/2026
42 Cofinex Cofinex XRP/USDT $1.10 $47,506,240 13:00:15 19/07/2026
43 BITmarkets BITmarkets XRP/USD $1.10 $45,832,573 13:00:12 19/07/2026
44 B2Z Exchange B2Z Exchange XRP/USD $1.10 $45,819,416 13:00:08 19/07/2026
45 WEEX WEEX XRP/USDT $1.10 $43,707,057 12:57:11 19/07/2026
46 BlockFin BlockFin XRP/USDT $1.10 $39,657,629 13:00:15 19/07/2026
47 Deepcoin Deepcoin XRP/USDT $1.10 $39,048,966 12:57:07 19/07/2026
48 CrypFine CrypFine XRP/USDT $1.10 $37,346,319 12:57:15 19/07/2026
49 Websea Websea XRP/USDT $1.10 $35,336,446 12:57:16 19/07/2026
50 CoinP CoinP XRP/USDT $1.10 $33,596,313 12:57:16 19/07/2026
51 Aivora Exchange Aivora Exchange XRP/USDT $1.09 $32,671,809 13:00:17 19/07/2026
52 Ekbit Ekbit XRP/USDT $1.09 $31,266,191 13:00:16 19/07/2026
53 4E 4E XRP/USDT $1.10 $30,051,573 13:00:16 19/07/2026
54 Gate Gate XRP/USDT $1.10 $29,332,175 12:54:19 19/07/2026
55 Bitunix Bitunix XRP/USDT $1.10 $26,827,592 12:57:17 19/07/2026
56 Binance Binance XRP/USDT $1.10 $26,499,154 12:56:42 19/07/2026
57 CZR Exchange CZR Exchange XRP/USDT $1.09 $26,271,422 13:00:17 19/07/2026
58 Zoomex Zoomex XRP/USDT $1.10 $26,028,574 12:57:18 19/07/2026
59 Coinbase Exchange Coinbase Exchange XRP/USD $1.10 $25,772,986 12:57:00 19/07/2026
60 Koinbay Koinbay XRP/USDT $1.10 $23,510,304 12:54:15 19/07/2026
61 idax exchange idax exchange XRP/USDT $1.09 $23,355,775 13:00:17 19/07/2026
62 Blockfinex Blockfinex XRP/USDT $1.09 $23,355,675 13:00:15 19/07/2026
63 WHXEX WHXEX XRP/USDT $1.09 $23,355,675 13:00:16 19/07/2026
64 Hotcoin Hotcoin XRP/USDT $1.10 $23,348,352 12:57:18 19/07/2026
65 CoinMy CoinMy XRP/USDT $1.09 $23,226,202 13:00:16 19/07/2026
66 BlockFin BlockFin XRP/USDT $1.10 $22,786,678 13:00:07 19/07/2026
67 Poloniex Poloniex XRP/USDT $1.10 $21,979,977 12:59:23 19/07/2026
68 BVOX BVOX XRP/USDT $1.10 $21,647,724 12:54:10 19/07/2026
69 KuCoin KuCoin XRP/USDT $1.10 $21,267,456 12:57:19 19/07/2026
70 UZX UZX XRP/USDT $1.10 $21,130,402 12:57:15 19/07/2026
71 Bitrue Bitrue XRP/USDT $1.09 $21,033,110 12:57:17 19/07/2026
72 KuCoin KuCoin XRP/USDT $1.10 $20,795,447 12:55:53 19/07/2026
73 YEX YEX XRP/USDT $1.09 $20,542,252 13:00:16 19/07/2026
74 Binance Binance XRP/USDC $1.10 $19,971,760 12:54:17 19/07/2026
75 Upbit Upbit XRP/KRW $1.08 $19,756,615 12:56:53 19/07/2026
76 WOO X Pro WOO X Pro XRP/USDT $1.09 $18,139,999 13:00:16 19/07/2026
77 Bitbase Bitbase XRP/USDT $1.10 $17,753,170 12:57:17 19/07/2026
78 Batonex Batonex XRP/USDT $1.10 $17,532,825 13:00:07 19/07/2026
79 LBank LBank XRP/USDT $1.10 $17,006,175 12:57:17 19/07/2026
80 EasiCoin EasiCoin XRP/USDT $1.09 $16,566,278 13:00:16 19/07/2026
81 BTSE BTSE XRP/USDT $1.10 $15,499,283 12:57:08 19/07/2026
82 BITmarkets BITmarkets XRP/USDT $1.10 $14,944,533 13:00:12 19/07/2026
83 B2Z Exchange B2Z Exchange XRP/USDT $1.10 $14,941,755 13:00:08 19/07/2026
84 x.me Exchange x.me Exchange XRP/USDT $1.10 $14,706,243 12:57:18 19/07/2026
85 CoinMy CoinMy XRP/USDT $1.10 $14,642,746 13:00:09 19/07/2026
86 Aivora Exchange Aivora Exchange XRP/USDT $1.10 $14,615,901 13:00:10 19/07/2026
87 BingX BingX XRP/USDT $1.10 $14,328,373 12:57:18 19/07/2026
88 BloFin BloFin XRP/USDT $1.10 $13,667,163 12:51:11 19/07/2026
89 AstralX AstralX XRP/USDT $1.10 $13,307,620 13:00:15 19/07/2026
90 BTCC BTCC XRP/USDT $1.10 $13,259,470 12:57:09 19/07/2026
91 MEXC MEXC XRP/USDC $1.10 $13,098,828 12:57:16 19/07/2026
92 4E 4E XRP/USDT $1.10 $13,065,549 13:00:12 19/07/2026
93 BitradeX BitradeX XRP/USDT $1.10 $12,891,241 12:54:15 19/07/2026
94 WhiteBIT WhiteBIT XRP/USDT $1.10 $12,599,380 12:57:08 19/07/2026
95 Bullish Bullish XRP/RLUSD $1.10 $12,513,244 13:00:11 19/07/2026
96 Aivora Exchange Aivora Exchange XRP/USDC $1.09 $12,512,064 13:00:17 19/07/2026
97 Bitbaby Bitbaby XRP/USDT $1.10 $12,289,403 12:54:15 19/07/2026
98 KCEX KCEX XRP/USDT $1.10 $10,821,541 12:57:15 19/07/2026
99 Toobit Toobit XRP/USDT $1.10 $10,534,089 12:57:09 19/07/2026
100 IMBX IMBX XRP/USDT $1.10 $10,224,688 13:00:15 19/07/2026
101 YUBIT YUBIT XRP/USDT $1.10 $10,122,310 12:57:15 19/07/2026
102 OneEx OneEx XRP/USDT $1.10 $9,806,749 13:00:07 19/07/2026
103 Kraken Kraken XRP/USD $1.10 $9,308,595 12:59:54 19/07/2026
104 BitTap BitTap XRP/USDT $1.10 $9,193,639 13:00:16 19/07/2026
105 Websea Websea XRP/USDT $1.10 $8,500,259 12:51:10 19/07/2026
106 CoinP CoinP XRP/USDT $1.10 $8,443,584 13:00:11 19/07/2026
107 BitGW Exchange BitGW Exchange XRP/USDT $1.10 $8,375,386 13:00:14 19/07/2026
108 Gate Gate XRP/USDT $1.10 $8,295,336 12:56:24 19/07/2026
109 OKX OKX XRP/USDT $1.10 $8,210,101 12:56:53 19/07/2026
110 Phemex Phemex XRP/USDT $1.10 $8,175,292 12:57:08 19/07/2026
111 YUBIT YUBIT XRP/USDT $1.10 $8,020,659 12:57:10 19/07/2026
112 AlphaX AlphaX XRP/USDT $1.10 $7,966,736 13:00:12 19/07/2026
113 Hibt Hibt XRP/USDT $1.10 $7,917,705 12:57:09 19/07/2026
114 XT.COM XT.COM XRP/USDT $1.10 $7,792,437 12:57:10 19/07/2026
115 BigONE BigONE XRP/USDT $1.10 $7,469,535 12:57:08 19/07/2026
116 Phemex Phemex XRP/USDT $1.10 $7,465,654 12:57:16 19/07/2026
117 Hotcoin Hotcoin XRP/USDT $1.10 $7,380,077 12:51:06 19/07/2026
118 GroveX GroveX XRP/USDT $1.10 $7,330,310 13:00:11 19/07/2026
119 MEXC MEXC XRP/USDT $1.10 $7,157,841 12:54:08 19/07/2026
120 XXKK XXKK XRP/USDT $1.10 $7,147,116 13:00:08 19/07/2026
121 CrypFine CrypFine XRP/USDT $1.10 $7,056,400 12:57:10 19/07/2026
122 Hyperliquid Hyperliquid XRP/USDC $1.10 $6,744,668 12:57:26 19/07/2026
123 BitxEX BitxEX XRP/USDT $1.10 $6,703,376 13:00:15 19/07/2026
124 BloFin BloFin XRP/USDT $1.10 $6,579,487 12:51:17 19/07/2026
125 Bithumb Bithumb XRP/KRW $1.08 $6,554,233 12:59:23 19/07/2026
126 KTX KTX XRP/USDT $1.10 $6,483,706 13:00:15 19/07/2026
127 Bybit Bybit XRP/USDT $1.10 $6,383,354 12:54:09 19/07/2026
128 UZX UZX XRP/USDT $1.10 $6,038,050 12:57:08 19/07/2026
129 BITmarkets BITmarkets XRP/IDR $1.10 $6,017,047 13:00:12 19/07/2026
130 Aster Aster XRP/USDT $1.10 $5,905,273 12:54:15 19/07/2026
131 Venus Venus XRP/vXRP $1.10 $5,885,213 12:57:07 19/07/2026
132 EdgeX EdgeX XRP/USD $1.10 $5,417,233 13:03:15 19/07/2026
133 SuperEx SuperEx XRP/USDT $1.10 $5,366,985 13:00:12 19/07/2026
134 IndoEx IndoEx BTC/XRP $64,705.17 $5,335,154 13:00:08 19/07/2026
135 Toobit Toobit XRP/USDC $1.10 $5,289,552 12:57:16 19/07/2026
136 LBank LBank XRP/USDT $1.10 $5,268,606 12:57:11 19/07/2026
137 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.10 $5,227,526 13:00:15 19/07/2026
138 BITmarkets BITmarkets XRP/USDC $1.10 $5,060,973 13:00:12 19/07/2026
139 B2Z Exchange B2Z Exchange XRP/USDC $1.10 $5,059,959 13:00:08 19/07/2026
140 Azbit Azbit XRP/USDT $1.10 $5,042,693 12:57:07 19/07/2026
141 Ourbit Ourbit XRP/USDT $1.10 $4,967,776 12:57:10 19/07/2026
142 Biconomy.com Biconomy.com XRP/USDT $1.10 $4,924,822 12:57:10 19/07/2026
143 OneEx OneEx XRP/USDT $1.37 $4,909,218 13:00:16 19/07/2026
144 Koinbay Koinbay XRP/USDT $1.10 $4,822,473 12:57:12 19/07/2026
145 idax exchange idax exchange XRP/USDT $1.10 $4,791,001 13:00:13 19/07/2026
146 Blockfinex Blockfinex XRP/USDT $1.10 $4,785,679 13:00:09 19/07/2026
147 WHXEX WHXEX XRP/USDT $1.10 $4,783,841 13:00:08 19/07/2026
148 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,061 13:00:10 19/07/2026
149 OrangeX OrangeX XRP/USDT $1.10 $4,560,983 12:51:09 19/07/2026
150 Binance Binance XRP/USDC $1.10 $4,419,323 12:56:42 19/07/2026
151 YEX YEX XRP/USD $1.10 $4,382,521 13:00:16 19/07/2026
152 Echobit Echobit XRP/USDT $1.10 $4,240,777 12:57:10 19/07/2026
153 Bitcastle Bitcastle XRP/USDT $1.10 $4,082,147 13:00:18 19/07/2026
154 Tebbit Tebbit XRP/USDT $1.07 $4,018,553 11:12:20 13/07/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.10 $4,002,799 12:59:23 19/07/2026
156 Phemex Phemex XRP/USD $1.10 $3,995,896 12:57:16 19/07/2026
157 BiFinance BiFinance XRP/USDT $1.10 $3,929,885 12:57:11 19/07/2026
158 Bitvavo Bitvavo XRP/EUR $1.10 $3,902,938 12:57:08 19/07/2026
159 BitradeX BitradeX XRP/USDT $1.10 $3,869,454 12:54:07 19/07/2026
160 Hotcoin Hotcoin XRP/USD $1.10 $3,726,270 12:57:18 19/07/2026
161 Tapbit Tapbit XRP/USDT $1.10 $3,664,954 12:57:08 19/07/2026
162 Bitrue Bitrue XRP/USDT $1.10 $3,622,608 12:57:10 19/07/2026
163 Bitbaby Bitbaby XRP/USDT $1.10 $3,562,325 12:54:10 19/07/2026
164 Blynex Blynex XRP/USDT $1.10 $3,539,402 12:54:08 19/07/2026
165 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $3,442,772 12:57:10 19/07/2026
166 Bitget Bitget XRP/USDT $1.10 $3,397,748 12:54:50 19/07/2026
167 Bybit Bybit XRP/USD $1.10 $3,364,510 12:54:16 19/07/2026
168 EVEDEX EVEDEX XRP/USD $1.10 $3,079,930 13:03:15 19/07/2026
169 BITmarkets BITmarkets XRP/GBP $1.10 $3,054,183 13:00:12 19/07/2026
170 B2Z Exchange B2Z Exchange XRP/GBP $1.10 $3,054,113 13:00:08 19/07/2026
171 YEX YEX XRP/USDC $1.09 $3,008,660 13:00:16 19/07/2026
172 Pionex Pionex XRP/USDT $1.10 $2,941,210 12:57:11 19/07/2026
173 ZKE ZKE XRP/USDT $1.10 $2,874,680 13:00:13 19/07/2026
174 Tebbit Tebbit XRP/USDT $1.07 $2,800,747 11:15:14 13/07/2026
175 Ju.com Ju.com XRP/USDT $1.10 $2,761,685 13:00:07 19/07/2026
176 Binance Binance XRP/USD1 $1.10 $2,733,188 12:56:54 19/07/2026
177 ASTX ASTX XRP/USDT $1.10 $2,660,805 13:00:10 19/07/2026
178 AEGET AEGET XRP/USDT $1.10 $2,658,053 12:57:11 19/07/2026
179 Koinbay Koinbay XRP/USDC $1.10 $2,653,124 12:57:12 19/07/2026
180 Echobit Echobit XRP/USDC $1.10 $2,638,579 12:57:10 19/07/2026
181 idax exchange idax exchange XRP/USDC $1.10 $2,627,927 13:00:13 19/07/2026
182 WHXEX WHXEX XRP/USDC $1.10 $2,627,609 13:00:08 19/07/2026
183 Picol Picol XRP/USDT $1.10 $2,582,290 13:00:12 19/07/2026
184 KTX KTX XRP/USDT $1.10 $2,562,692 13:00:08 19/07/2026
185 B2Z Exchange B2Z Exchange XRP/INR $1.09 $2,524,163 13:00:08 19/07/2026
186 BITmarkets BITmarkets XRP/INR $1.09 $2,524,090 13:00:12 19/07/2026
187 Coinlocally Coinlocally XRP/USDT $1.07 $2,404,193 13:48:07 14/07/2026
188 VinDAX VinDAX XRP/USDT $1.10 $2,352,731 13:00:09 19/07/2026
189 Niza.io Niza.io XRP/USD $1.10 $2,309,988 13:00:07 19/07/2026
190 BlueBit BlueBit XRP/USDT $1.10 $2,281,569 13:00:09 19/07/2026
191 LMAX Digital LMAX Digital XRP/USD $1.10 $2,262,509 13:00:12 19/07/2026
192 KCEX KCEX XRP/USDC $1.10 $2,253,180 12:57:15 19/07/2026
193 BTCC BTCC XRP/USDC $1.10 $2,212,982 12:57:09 19/07/2026
194 Pionex Pionex XRP/USDT $1.10 $2,200,449 12:57:15 19/07/2026
195 CoinW CoinW XRP/USDT $1.10 $2,127,048 12:57:08 19/07/2026
196 MGBX MGBX XRP/USDT $1.10 $2,097,515 12:57:16 19/07/2026
197 GroveX GroveX XRP/FDUSD $1.10 $2,076,010 13:00:11 19/07/2026
198 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.10 $2,033,069 13:03:50 19/07/2026
199 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.09 $2,031,606 11:15:24 19/07/2026
200 Kraken Kraken XRP/EUR $1.10 $2,013,888 12:59:24 19/07/2026
201 BYDFi BYDFi XRP/USDC $1.10 $2,010,632 12:57:08 19/07/2026
202 B2Z Exchange B2Z Exchange XRP/JPY $1.10 $2,003,590 13:00:08 19/07/2026
203 BITmarkets BITmarkets XRP/JPY $1.10 $2,003,532 13:00:12 19/07/2026
204 GroveX GroveX XRP/USDC $1.10 $1,987,750 13:00:11 19/07/2026
205 Bit2Me Bit2Me XRP/EUR $1.10 $1,978,687 12:57:07 19/07/2026
206 Zoomex Zoomex XRP/USDT $1.10 $1,916,076 12:54:11 19/07/2026
207 WhiteBIT WhiteBIT XRP/WBT $1.10 $1,889,395 12:57:08 19/07/2026
208 Tapbit Tapbit XRP/USDC $1.10 $1,878,170 12:57:08 19/07/2026
209 ICRYPEX ICRYPEX XRP/USDT $1.09 $1,860,233 13:00:08 19/07/2026
210 Extended Extended XRP/USD $1.10 $1,825,556 13:03:17 19/07/2026
211 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.10 $1,806,989 13:00:08 19/07/2026
212 DigiFinex DigiFinex XRP/USDT $1.10 $1,794,669 13:00:07 19/07/2026
213 B2Z Exchange B2Z Exchange XRP/EUR $1.10 $1,742,088 13:00:08 19/07/2026
214 BITmarkets BITmarkets XRP/EUR $1.10 $1,741,967 13:00:12 19/07/2026
215 BitKan BitKan XRP/USDT $1.10 $1,703,083 13:00:09 19/07/2026
216 Bitbank Bitbank XRP/JPY $1.10 $1,649,688 12:57:07 19/07/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.10 $1,626,008 12:59:23 19/07/2026
218 Bitcastle Bitcastle XRP/USDT $1.10 $1,616,549 13:00:15 19/07/2026
219 LBank LBank XRP/USDC $1.10 $1,603,028 12:57:11 19/07/2026
220 WOO X Pro WOO X Pro XRP/USD $1.10 $1,579,627 13:00:16 19/07/2026
221 WhiteBIT WhiteBIT XRP/USDC $1.10 $1,578,759 12:57:08 19/07/2026
222 ZKE ZKE XRP/USDC $1.10 $1,576,800 13:00:13 19/07/2026
223 IndoEx IndoEx XRP/BTC $1.10 $1,552,426 13:00:08 19/07/2026
224 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.10 $1,485,188 12:57:10 19/07/2026
225 LeveX LeveX XRP/USDT $1.10 $1,417,765 13:00:15 19/07/2026
226 IMBX IMBX XRP/USDT $1.10 $1,399,415 13:00:07 19/07/2026
227 BITmarkets BITmarkets XRP/FDUSD $1.10 $1,383,601 13:00:12 19/07/2026
228 B2Z Exchange B2Z Exchange XRP/FDUSD $1.10 $1,383,582 13:00:08 19/07/2026
229 XT.COM XT.COM XRP/USD1 $1.10 $1,366,490 12:57:10 19/07/2026
230 SunX SunX XRP/USDT $1.09 $1,365,656 13:03:16 19/07/2026
231 Bitbase Bitbase XRP/USDT $1.10 $1,351,352 12:39:11 19/07/2026
232 Bitfinex Bitfinex XRP/USDT $1.10 $1,339,640 12:59:23 19/07/2026
233 BlockFin BlockFin XRP/USDC $1.10 $1,288,036 13:00:07 19/07/2026
234 HTX HTX XRP/USDT $1.10 $1,287,439 12:57:17 19/07/2026
235 ALP.COM ALP.COM XRP/USDT $1.10 $1,275,511 12:57:08 19/07/2026
236 Antarctic Antarctic XRP/USDT $1.10 $1,225,650 13:03:17 19/07/2026
237 Bitrue Bitrue SOL/XRP $75.96 $1,136,158 12:57:10 19/07/2026
238 BitDelta BitDelta XRP/USDC $1.10 $1,107,746 13:00:07 19/07/2026
239 BitDelta BitDelta XRP/USDT $1.10 $1,106,664 13:00:07 19/07/2026
240 BingX BingX XRP/USDT $1.10 $1,089,000 12:57:11 19/07/2026
241 BitTap BitTap XRP/USDT $1.10 $1,064,812 13:00:12 19/07/2026
242 Cofinex Cofinex XRP/USD $1.09 $1,056,883 13:00:15 19/07/2026
243 Bitbaby Bitbaby XRP/USDC $1.10 $1,031,561 12:54:15 19/07/2026
244 Zoomex Zoomex XRP/USD $1.10 $1,005,563 12:57:18 19/07/2026
245 Bullish Bullish XRP/USDC $1.10 $1,003,943 13:00:11 19/07/2026
246 Bitunix Bitunix XRP/USDT $1.10 $1,001,473 12:57:10 19/07/2026
247 Phemex Phemex XRP/USDC $1.10 $945,840 12:57:16 19/07/2026
248 BYDFi BYDFi XRP/USDT $1.10 $932,260 13:00:16 19/07/2026
249 Binance Binance XRP/TRY $1.10 $930,637 12:56:42 19/07/2026
250 P2B P2B XRP/USDC $1.10 $918,302 12:57:07 19/07/2026
251 AlphaX AlphaX XRP/USDT $1.10 $903,461 13:00:17 19/07/2026
252 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.10 $877,478 13:00:08 19/07/2026
253 Paribu Paribu XRP/USDT $1.10 $857,266 12:59:24 19/07/2026
254 Binance Binance XRP/JPY $1.10 $856,996 12:56:42 19/07/2026
255 Bitunix Bitunix XRP/USD $1.10 $854,277 12:57:17 19/07/2026
256 ASTX ASTX XRP/USDT $1.10 $808,341 13:00:16 19/07/2026
257 BloFin BloFin XRP/USDC $1.10 $781,621 12:51:11 19/07/2026
258 x.me Exchange x.me Exchange XRP/USDT $1.10 $758,853 12:57:12 19/07/2026
259 Bybit Bybit XRP/USDC $1.10 $738,612 12:54:09 19/07/2026
260 SuperEx SuperEx XRP/BTC $1.09 $738,250 13:00:12 19/07/2026
261 KlicklX KlicklX XRP/USDT $1.10 $734,407 13:00:10 19/07/2026
262 HTX HTX XRP/USDT $1.10 $705,228 12:59:24 19/07/2026
263 CRMClick CRMClick XRP/USDT $1.10 $705,102 12:57:07 19/07/2026
264 Bitfinex Bitfinex XRP/USD $1.10 $687,149 12:59:23 19/07/2026
265 BitMEX BitMEX XRP/USD $1.10 $673,055 12:57:15 19/07/2026
266 CoinTR CoinTR XRP/USDT $1.10 $668,852 13:00:08 19/07/2026
267 Binance TR Binance TR XRP/TRY $1.10 $652,541 12:57:13 19/07/2026
268 WhiteBIT WhiteBIT XRP/BTC $1.10 $637,993 12:57:08 19/07/2026
269 Gleec BTC Gleec BTC XRP/USDT $1.10 $631,700 13:00:09 19/07/2026
270 HitBTC HitBTC XRP/USDT $1.10 $629,123 13:00:08 19/07/2026
271 FMFW.io FMFW.io XRP/USDT $1.10 $629,123 13:00:07 19/07/2026
272 Changelly Changelly XRP/USDT $1.10 $629,123 13:00:07 19/07/2026
273 KCEX KCEX XRP/USDT $1.10 $594,143 12:57:09 19/07/2026
274 Hibt Hibt XRP/USDC $1.10 $584,679 12:57:09 19/07/2026
275 CoinTR CoinTR XRP/TRY $1.10 $582,663 13:00:08 19/07/2026
276 Kraken Kraken XRP/USDC $1.10 $566,164 12:59:54 19/07/2026
277 Gemini Gemini XRP/GUSD $1.10 $565,764 12:59:24 19/07/2026
278 Gemini Gemini XRP/USD $1.10 $565,764 12:59:24 19/07/2026
279 Gemini Gemini XRP/USDC $1.10 $565,764 12:59:24 19/07/2026
280 Bitspay Bitspay XRP/BTC $1.10 $563,169 13:00:15 19/07/2026
281 Bit2Me Bit2Me XRP/USDC $1.10 $550,935 12:57:07 19/07/2026
282 Backpack Exchange Backpack Exchange XRP/USDC $1.10 $536,150 12:57:15 19/07/2026
283 AEGET AEGET XRP/USDT $1.09 $525,906 13:00:23 19/07/2026
284 VinDAX VinDAX XRP/BTC $1.09 $524,031 13:00:09 19/07/2026
285 Coinone Coinone XRP/KRW $1.09 $514,690 12:57:23 19/07/2026
286 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.10 $514,061 12:57:09 19/07/2026
287 Binance Binance XRP/EUR $1.10 $509,165 12:56:54 19/07/2026
288 Coincall Coincall XRP/USD $1.10 $500,811 13:00:15 19/07/2026
289 Niza.io Niza.io XRP/EUR $1.10 $500,287 13:00:07 19/07/2026
290 Luno Luno XRP/ZAR $1.11 $495,182 12:59:23 19/07/2026
291 Binance Binance XRP/U $1.10 $485,604 12:56:42 19/07/2026
292 Bitunix Bitunix XRP/USDC $1.10 $484,002 12:57:17 19/07/2026
293 Bitso Bitso XRP/USDT $1.10 $481,431 12:59:23 19/07/2026
294 Kraken Kraken XRP/USDT $1.10 $481,003 12:59:24 19/07/2026
295 Bitrue Bitrue LTC/XRP $46.81 $472,266 12:57:10 19/07/2026
296 Cat.Ex Cat.Ex XRP/USDT $1.10 $462,118 13:00:08 19/07/2026
297 OKX OKX XRP/USD $1.10 $453,589 12:56:23 19/07/2026
298 idax exchange idax exchange XRP/BTC $1.10 $447,777 13:00:13 19/07/2026
299 Koinbay Koinbay XRP/BTC $1.10 $447,644 12:57:12 19/07/2026
300 WHXEX WHXEX XRP/BTC $1.10 $446,005 13:00:08 19/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 19/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,082,031,395 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá