XRP XRP
Xếp hạng #4
20:49:00 17/02/2026
Giá XRP (XRP)
$1.45 -2.29%
0.00002139 BTC
38,146 VND
Thấp: $1.45
Cao: $1.51
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.45 | $1,373,454,964 | 20:03:11 17/02/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.46 | $1,001,056,566 | 19:57:15 17/02/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.46 | $957,194,131 | 19:54:16 17/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.46 | $740,541,436 | 19:57:16 17/02/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.46 | $715,669,949 | 19:57:15 17/02/2026 |
| 8 |  CEEX exchange |
XRP/USDT | $1.45 | $661,592,328 | 20:00:09 17/02/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.45 | $644,641,427 | 20:00:07 17/02/2026 |
| 10 |  AscendEX |
XRP/USDT | $1.46 | $596,441,410 | 19:54:15 17/02/2026 |
| 11 |  Batonex |
XRP/USDT | $1.46 | $563,493,360 | 20:00:16 17/02/2026 |
| 12 |  BVOX |
XRP/USDT | $1.46 | $496,170,568 | 19:57:15 17/02/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.46 | $476,702,541 | 20:00:17 17/02/2026 |
| 14 |  Bybit |
XRP/USDT | $1.46 | $453,205,133 | 19:54:16 17/02/2026 |
| 15 |  BlockFin |
XRP/USDT | $1.46 | $420,876,767 | 20:00:15 17/02/2026 |
| 16 |  CoinW |
XRP/USDT | $1.46 | $399,173,951 | 19:57:17 17/02/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.46 | $360,705,868 | 19:57:16 17/02/2026 |
| 18 |  Echobit |
XRP/USDT | $1.46 | $331,200,169 | 19:57:16 17/02/2026 |
| 19 |  BiKing |
XRP/USDT | $1.46 | $309,103,785 | 20:00:17 17/02/2026 |
| 20 |  OKX |
XRP/USDT | $1.46 | $301,117,755 | 19:56:01 17/02/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $1.45 | $271,250,645 | 19:54:15 17/02/2026 |
| 22 |  Coinbase International Exchange |
XRP/USDC | $1.46 | $270,580,472 | 20:00:15 17/02/2026 |
| 23 |  Bitget |
XRP/USDT | $1.46 | $254,204,722 | 19:54:15 17/02/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.46 | $252,701,083 | 20:00:17 17/02/2026 |
| 25 |  Bitrue |
XRP/USDT | $1.46 | $246,142,287 | 19:57:16 17/02/2026 |
| 26 |  KTX |
XRP/USDT | $1.46 | $241,283,620 | 20:00:07 17/02/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.46 | $240,841,074 | 20:00:15 17/02/2026 |
| 28 |  Hibt |
XRP/USDT | $1.46 | $239,761,283 | 19:57:24 17/02/2026 |
| 29 |  Koinbay |
XRP/USDT | $2.21 | $222,473,592 | 20:00:15 17/02/2026 |
| 30 |  WEEX |
XRP/USDT | $1.46 | $209,967,611 | 19:57:16 17/02/2026 |
| 31 |  CoinUp.io |
XRP/USDT | $1.46 | $197,594,849 | 19:57:13 17/02/2026 |
| 32 |  Hotcoin |
XRP/USDT | $1.46 | $193,918,344 | 19:57:18 17/02/2026 |
| 33 |  Toobit |
XRP/USDT | $1.46 | $179,211,177 | 19:57:16 17/02/2026 |
| 34 |  Upbit |
XRP/KRW | $1.50 | $178,167,290 | 19:56:54 17/02/2026 |
| 35 |  Coinbase Exchange |
XRP/USD | $1.46 | $173,325,233 | 19:56:59 17/02/2026 |
| 36 |  FameEX |
XRP/USDT | $1.46 | $163,291,187 | 19:57:17 17/02/2026 |
| 37 | Binance |
XRP/USDC | $1.46 | $160,621,019 | 19:54:16 17/02/2026 |
| 38 |  Websea |
XRP/USDT | $1.46 | $159,073,978 | 19:57:11 17/02/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.46 | $153,584,415 | 19:57:16 17/02/2026 |
| 40 | Binance |
XRP/USDT | $1.46 | $152,523,134 | 19:56:54 17/02/2026 |
| 41 |  4E |
XRP/USDT | $1.46 | $145,011,032 | 20:00:15 17/02/2026 |
| 42 | Websea |
XRP/USDT | $1.45 | $143,648,913 | 20:00:17 17/02/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.46 | $142,208,779 | 19:57:15 17/02/2026 |
| 44 |  Coinlocally |
XRP/USDT | $1.46 | $130,485,658 | 19:54:16 17/02/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.46 | $126,937,593 | 19:54:20 17/02/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.46 | $114,887,191 | 19:57:15 17/02/2026 |
| 47 |  EasiCoin |
XRP/USDT | $1.45 | $113,719,989 | 20:00:15 17/02/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.45 | $113,349,950 | 20:00:15 17/02/2026 |
| 49 |  AIA Exchange |
XRP/USDT | $1.46 | $110,067,487 | 20:00:08 17/02/2026 |
| 50 | CoinUp.io |
XRP/USDT | $1.46 | $106,603,049 | 19:57:19 17/02/2026 |
| 51 |  BTDUex |
XRP/USDT | $1.46 | $104,738,634 | 19:57:09 17/02/2026 |
| 52 |  Ourbit |
XRP/USDT | $1.46 | $101,996,794 | 19:57:16 17/02/2026 |
| 53 |  Gate |
XRP/USDT | $1.46 | $96,978,109 | 19:54:19 17/02/2026 |
| 54 |  Bithumb |
XRP/KRW | $1.50 | $92,923,882 | 19:59:54 17/02/2026 |
| 55 | Batonex |
XRP/USDT | $1.46 | $91,854,986 | 20:00:12 17/02/2026 |
| 56 |  B2Z Exchange |
XRP/USD | $1.46 | $91,660,180 | 20:00:11 17/02/2026 |
| 57 |  BITmarkets |
XRP/USD | $1.46 | $91,659,410 | 20:00:08 17/02/2026 |
| 58 |  YEX |
XRP/USDT | $1.46 | $88,242,511 | 20:00:16 17/02/2026 |
| 59 |  BingX |
XRP/USDT | $1.46 | $84,148,354 | 19:57:17 17/02/2026 |
| 60 | KuCoin |
XRP/USDT | $1.46 | $83,161,008 | 19:55:23 17/02/2026 |
| 61 |  LBank |
XRP/USDT | $1.46 | $83,142,359 | 19:57:10 17/02/2026 |
| 62 |  WHXEX |
XRP/USDT | $1.45 | $79,339,448 | 20:00:16 17/02/2026 |
| 63 | KTX |
XRP/USDT | $1.45 | $79,076,938 | 20:00:16 17/02/2026 |
| 64 |  AstralX |
XRP/USDT | $1.46 | $76,609,223 | 20:00:11 17/02/2026 |
| 65 |  UZX |
XRP/USDT | $1.46 | $76,220,284 | 19:57:15 17/02/2026 |
| 66 | 4E |
XRP/USDT | $1.46 | $75,370,185 | 20:00:12 17/02/2026 |
| 67 |  BTCC |
XRP/USDT | $1.46 | $75,343,200 | 19:57:16 17/02/2026 |
| 68 |  Hyperliquid |
XRP/USD | $1.46 | $72,717,939 | 19:57:26 17/02/2026 |
| 69 |  Grvt |
XRP/USDT | $1.45 | $71,837,037 | 20:03:16 17/02/2026 |
| 70 |  ASTX |
XRP/USDT | $1.46 | $70,213,516 | 20:00:16 17/02/2026 |
| 71 | OneBullEx |
XRP/USDT | $1.45 | $70,173,370 | 20:03:22 17/02/2026 |
| 72 | AscendEX |
XRP/USDT | $1.45 | $70,136,337 | 19:54:08 17/02/2026 |
| 73 | Gate |
XRP/USDT | $1.46 | $67,181,912 | 19:56:54 17/02/2026 |
| 74 |  MEXC |
XRP/USDT | $1.46 | $66,465,031 | 19:57:11 17/02/2026 |
| 75 |  XXKK |
XRP/USDT | $1.42 | $66,350,855 | 20:00:11 17/02/2026 |
| 76 | WhiteBIT |
XRP/USDT | $1.46 | $64,791,502 | 19:54:11 17/02/2026 |
| 77 | BlockFin |
XRP/USDT | $1.46 | $63,771,553 | 20:00:08 17/02/2026 |
| 78 |  CrypFine |
XRP/USDT | $1.46 | $63,363,363 | 20:00:15 17/02/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.46 | $62,596,872 | 19:51:15 17/02/2026 |
| 80 | Hibt |
XRP/USDT | $1.46 | $59,412,652 | 19:57:09 17/02/2026 |
| 81 |  Superp |
XRP/USDT | $1.45 | $59,087,174 | 20:03:16 17/02/2026 |
| 82 |  Dmex |
XRP/USD | $1.45 | $56,982,481 | 20:03:16 17/02/2026 |
| 83 |  Deepcoin |
XRP/USDT | $1.46 | $56,074,924 | 19:57:15 17/02/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.46 | $53,954,035 | 19:57:18 17/02/2026 |
| 85 | TruBit Pro Exchange |
XRP/USDT | $1.46 | $52,232,226 | 20:00:11 17/02/2026 |
| 86 | Binance |
XRP/USDC | $1.46 | $51,675,501 | 19:56:54 17/02/2026 |
| 87 |  BloFin |
XRP/USDT | $1.46 | $50,969,813 | 19:57:16 17/02/2026 |
| 88 |  BitMart |
XRP/USDT | $1.46 | $49,519,151 | 19:57:16 17/02/2026 |
| 89 | BVOX |
XRP/USDT | $1.46 | $47,036,517 | 19:57:13 17/02/2026 |
| 90 |  BitbabyExchange |
XRP/USDT | $1.46 | $46,436,952 | 19:51:16 17/02/2026 |
| 91 |  KlicklX |
XRP/USDT | $1.46 | $46,381,233 | 20:00:11 17/02/2026 |
| 92 |  Aivora Exchange |
XRP/USDT | $1.46 | $46,363,139 | 20:00:16 17/02/2026 |
| 93 |  NovaEx |
XRP/USDT | $1.46 | $46,211,156 | 20:00:16 17/02/2026 |
| 94 |  Coinstore |
XRP/USDT | $1.46 | $46,186,731 | 19:57:11 17/02/2026 |
| 95 | BITmarkets |
XRP/ETH | $1.46 | $45,696,912 | 20:00:08 17/02/2026 |
| 96 | B2Z Exchange |
XRP/ETH | $1.46 | $45,690,359 | 20:00:11 17/02/2026 |
| 97 |  BitTap |
XRP/USDT | $1.46 | $44,548,906 | 20:00:17 17/02/2026 |
| 98 |  Millionero |
XRP/USDT | $1.46 | $44,520,730 | 20:00:15 17/02/2026 |
| 99 | Bybit |
XRP/USDT | $1.46 | $43,985,419 | 19:54:12 17/02/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.45 | $41,178,429 | 19:58:56 17/02/2026 |
| 101 |  CoinP |
XRP/USDT | $1.45 | $40,541,372 | 20:00:15 17/02/2026 |
| 102 | Darkex Exchange |
XRP/USDT | $1.41 | $40,056,206 | 07:39:12 14/02/2026 |
| 103 | CoinW |
XRP/USDT | $1.46 | $39,753,507 | 19:57:11 17/02/2026 |
| 104 |  Phemex |
XRP/USDT | $1.46 | $38,168,657 | 19:57:15 17/02/2026 |
| 105 | BloFin |
XRP/USDT | $1.46 | $37,877,392 | 20:00:11 17/02/2026 |
| 106 | Hotcoin |
XRP/USDT | $1.46 | $37,326,109 | 19:57:42 17/02/2026 |
| 107 |  KCEX |
XRP/USDT | $1.46 | $36,842,031 | 19:57:15 17/02/2026 |
| 108 | WHXEX |
XRP/USDC | $1.46 | $35,892,526 | 20:00:08 17/02/2026 |
| 109 |  BitGW Exchange |
XRP/USDT | $1.46 | $35,792,207 | 20:00:19 17/02/2026 |
| 110 | Koinbay |
XRP/USDC | $1.46 | $35,374,936 | 19:57:10 17/02/2026 |
| 111 | UZX |
XRP/USDT | $1.46 | $35,143,596 | 19:57:08 17/02/2026 |
| 112 | OrangeX |
XRP/USDT | $1.46 | $34,988,978 | 19:57:11 17/02/2026 |
| 113 |  BTSE |
XRP/USDT | $1.46 | $34,743,524 | 19:57:15 17/02/2026 |
| 114 | LBank |
XRP/USDT | $1.46 | $34,388,393 | 19:57:16 17/02/2026 |
| 115 | Phemex |
XRP/USDT | $1.46 | $34,251,593 | 19:57:13 17/02/2026 |
| 116 | OKX |
XRP/USDT | $1.46 | $32,953,358 | 19:56:23 17/02/2026 |
| 117 |  Gems Trade |
XRP/USDT | $1.46 | $32,928,140 | 19:57:10 17/02/2026 |
| 118 | B2Z Exchange |
XRP/USD | $1.46 | $32,760,684 | 20:00:15 17/02/2026 |
| 119 | BITmarkets |
XRP/USDT | $1.46 | $32,748,981 | 20:00:15 17/02/2026 |
| 120 | WEEX |
XRP/USDT | $1.46 | $32,199,991 | 19:57:12 17/02/2026 |
| 121 |  EagleX |
XRP/USDT | $1.45 | $31,970,167 | 20:00:15 17/02/2026 |
| 122 |  YUBIT |
XRP/USDT | $1.46 | $31,532,404 | 19:57:15 17/02/2026 |
| 123 |  Aster |
XRP/USDT | $1.46 | $31,221,811 | 19:54:15 17/02/2026 |
| 124 | Bitget |
XRP/USDT | $1.46 | $31,194,291 | 19:54:12 17/02/2026 |
| 125 | CrypFine |
XRP/USDT | $1.46 | $31,183,853 | 20:00:12 17/02/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.46 | $30,876,852 | 20:00:13 17/02/2026 |
| 127 |  EdgeX |
XRP/USD | $1.45 | $30,548,072 | 20:03:15 17/02/2026 |
| 128 | WHXEX |
XRP/USDT | $1.46 | $30,201,352 | 20:00:08 17/02/2026 |
| 129 | Koinbay |
XRP/USDT | $1.46 | $29,780,148 | 20:00:13 17/02/2026 |
| 130 | EagleX |
XRP/USDT | $1.46 | $28,966,703 | 20:00:11 17/02/2026 |
| 131 |  Bitstamp by Robinhood |
XRP/USD | $1.46 | $27,763,892 | 19:59:53 17/02/2026 |
| 132 |  Bullish |
XRP/RLUSD | $1.46 | $27,578,167 | 20:00:07 17/02/2026 |
| 133 | Coinlocally |
XRP/USDT | $1.46 | $27,392,753 | 20:00:11 17/02/2026 |
| 134 |  HTX |
XRP/USDT | $1.46 | $27,169,622 | 19:59:54 17/02/2026 |
| 135 |  CRMClick |
XRP/USDT | $1.46 | $27,151,784 | 20:00:09 17/02/2026 |
| 136 | MEXC |
XRP/USD | $1.46 | $27,130,589 | 19:57:16 17/02/2026 |
| 137 | CRMClick |
XRP/USDT | $1.45 | $26,833,629 | 20:00:15 17/02/2026 |
| 138 | HTX |
XRP/USDT | $1.46 | $26,790,609 | 19:57:15 17/02/2026 |
| 139 | Ourbit |
XRP/USDT | $1.46 | $26,759,742 | 19:57:08 17/02/2026 |
| 140 |  GroveX |
XRP/USDT | $1.46 | $26,725,954 | 20:00:08 17/02/2026 |
| 141 | YUBIT |
XRP/USDT | $1.46 | $25,731,214 | 19:57:12 17/02/2026 |
| 142 |  SunX |
XRP/USDT | $1.46 | $24,526,546 | 20:00:07 17/02/2026 |
| 143 |  Crypto.com Exchange |
XRP/USD | $1.46 | $23,041,913 | 19:57:11 17/02/2026 |
| 144 |  BitDelta |
XRP/USDT | $1.46 | $22,678,282 | 20:00:11 17/02/2026 |
| 145 | Millionero |
XRP/USDT | $1.46 | $22,191,743 | 20:00:11 17/02/2026 |
| 146 | BitradeX |
XRP/USDT | $1.46 | $21,485,424 | 19:57:15 17/02/2026 |
| 147 |  Kraken |
XRP/USD | $1.45 | $21,478,270 | 19:59:24 17/02/2026 |
| 148 |  Bitvavo |
XRP/EUR | $1.46 | $20,745,365 | 19:57:09 17/02/2026 |
| 149 | ASTX |
XRP/USDT | $1.46 | $19,809,283 | 20:00:09 17/02/2026 |
| 150 |  XT.COM |
XRP/USDT | $1.46 | $19,724,444 | 19:57:12 17/02/2026 |
| 151 |  Tebbit |
XRP/USDT | $1.46 | $19,694,494 | 20:00:09 17/02/2026 |
| 152 |  BitxEX |
XRP/USDT | $1.46 | $19,644,839 | 20:00:12 17/02/2026 |
| 153 | Toobit |
XRP/USDC | $1.46 | $19,546,382 | 19:57:16 17/02/2026 |
| 154 | Bitrue |
XRP/USDT | $1.46 | $19,426,331 | 19:57:08 17/02/2026 |
| 155 |  AllinX |
XRP/USDT | $1.46 | $18,230,448 | 20:00:12 17/02/2026 |
| 156 |  ZKE |
XRP/USDT | $1.46 | $18,120,619 | 20:00:10 17/02/2026 |
| 157 | KCEX |
XRP/USDC | $1.46 | $18,090,917 | 19:57:15 17/02/2026 |
| 158 | Zoomex |
XRP/USDT | $1.46 | $17,550,082 | 19:57:11 17/02/2026 |
| 159 |  OneEx |
XRP/USDT | $1.46 | $16,922,825 | 20:00:11 17/02/2026 |
| 160 | Biconomy.com |
XRP/USDT | $1.46 | $16,658,824 | 19:57:12 17/02/2026 |
| 161 |  IndoEx |
BTC/XRP | $68,039.70 | $16,648,238 | 20:00:14 17/02/2026 |
| 162 | Bybit |
XRP/USD | $1.46 | $16,297,565 | 19:54:16 17/02/2026 |
| 163 | Echobit |
XRP/USDT | $1.46 | $15,933,278 | 19:57:12 17/02/2026 |
| 164 | BTCC |
XRP/USDT | $1.46 | $15,265,460 | 19:57:11 17/02/2026 |
| 165 | YEX |
XRP/USDT | $1.46 | $14,989,714 | 20:00:12 17/02/2026 |
| 166 |  LMAX Digital |
XRP/USD | $1.46 | $14,706,083 | 20:00:13 17/02/2026 |
| 167 |  Pionex |
XRP/USDT | $1.46 | $14,440,931 | 19:57:09 17/02/2026 |
| 168 | Tapbit |
XRP/USDT | $1.46 | $14,435,729 | 19:57:11 17/02/2026 |
| 169 | Crypto.com Exchange |
XRP/USD | $1.46 | $14,016,433 | 19:57:17 17/02/2026 |
| 170 |  BigONE |
XRP/USDT | $1.46 | $13,677,670 | 19:54:11 17/02/2026 |
| 171 | Crypto.com Exchange |
XRP/USDT | $1.46 | $13,275,137 | 19:57:11 17/02/2026 |
| 172 | BingX |
XRP/USDT | $1.46 | $13,195,253 | 19:57:08 17/02/2026 |
| 173 | CoinP |
XRP/USDT | $1.46 | $12,896,503 | 20:00:12 17/02/2026 |
| 174 |  Picol |
XRP/USDT | $1.46 | $12,725,310 | 20:00:13 17/02/2026 |
| 175 | Toobit |
XRP/USDT | $1.46 | $12,605,013 | 19:57:12 17/02/2026 |
| 176 | BITmarkets |
XRP/USDC | $1.46 | $12,176,397 | 20:00:08 17/02/2026 |
| 177 | B2Z Exchange |
XRP/USDC | $1.46 | $12,174,827 | 20:00:11 17/02/2026 |
| 178 |  Lighter |
XRP/USDC | $1.46 | $12,087,807 | 19:57:15 17/02/2026 |
| 179 | Pionex |
XRP/USDT | $1.46 | $11,969,451 | 19:57:15 17/02/2026 |
| 180 | Binance |
XRP/U | $1.45 | $11,797,673 | 19:56:54 17/02/2026 |
| 181 | NovaEx |
XRP/USDT | $1.46 | $11,676,410 | 20:00:11 17/02/2026 |
| 182 | Millionero |
XRP/USDC | $1.46 | $11,056,022 | 20:00:11 17/02/2026 |
| 183 | YEX |
XRP/USDC | $1.45 | $10,956,997 | 20:00:16 17/02/2026 |
| 184 |  Venus |
XRP/vXRP | $1.46 | $10,700,523 | 20:00:09 17/02/2026 |
| 185 | LBank |
XRP/USDC | $1.46 | $10,666,222 | 19:57:10 17/02/2026 |
| 186 |  Coinflare |
XRP/USDT | $1.46 | $10,522,864 | 20:00:16 17/02/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.46 | $10,418,138 | 19:57:09 17/02/2026 |
| 188 | Bitunix |
XRP/USDT | $1.46 | $10,054,577 | 19:57:12 17/02/2026 |
| 189 | SuperEx |
XRP/BTC | $1.46 | $9,967,481 | 20:00:13 17/02/2026 |
| 190 | DigiFinex |
XRP/USDT | $1.46 | $9,843,396 | 19:54:11 17/02/2026 |
| 191 | Binance |
XRP/TRY | $1.46 | $9,692,950 | 19:56:54 17/02/2026 |
| 192 | YEX |
XRP/USD | $1.45 | $9,329,249 | 20:00:16 17/02/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.46 | $8,768,685 | 20:00:10 17/02/2026 |
| 194 |  Azbit |
XRP/USDT | $1.46 | $8,624,979 | 19:57:10 17/02/2026 |
| 195 | Binance |
XRP/BTC | $1.46 | $8,382,516 | 19:56:54 17/02/2026 |
| 196 | BingX |
XRP/USD | $1.46 | $8,338,877 | 19:57:17 17/02/2026 |
| 197 | BingX |
XRP/USDC | $1.46 | $8,317,439 | 19:57:17 17/02/2026 |
| 198 | CZR Exchange |
XRP/USDT | $1.46 | $8,234,321 | 20:00:12 17/02/2026 |
| 199 | Cofinex |
XRP/USD | $1.45 | $8,138,251 | 20:00:17 17/02/2026 |
| 200 | BitbabyExchange |
XRP/USDC | $1.46 | $8,066,579 | 19:51:16 17/02/2026 |
| 201 | VOOX Exchange |
XRP/USDT | $1.46 | $8,033,727 | 19:57:11 17/02/2026 |
| 202 | Aivora Exchange |
XRP/USDC | $1.45 | $8,003,078 | 20:00:16 17/02/2026 |
| 203 | GroveX |
XRP/USD1 | $1.46 | $7,638,082 | 20:00:08 17/02/2026 |
| 204 | MEXC |
XRP/USDC | $1.46 | $7,609,883 | 19:54:15 17/02/2026 |
| 205 |  Ekbit |
XRP/USDT | $1.45 | $7,545,266 | 20:00:16 17/02/2026 |
| 206 |  Bitcastle |
XRP/USDT | $1.46 | $7,360,620 | 20:00:10 17/02/2026 |
| 207 | Binance |
XRP/JPY | $1.46 | $7,321,694 | 19:56:42 17/02/2026 |
| 208 |  Extended |
XRP/USD | $1.45 | $7,176,201 | 20:03:16 17/02/2026 |
| 209 | BitTap |
XRP/USDT | $1.46 | $7,073,602 | 20:00:11 17/02/2026 |
| 210 |  EVEDEX |
XRP/USD | $1.45 | $7,046,655 | 20:03:15 17/02/2026 |
| 211 | Hibt |
XRP/USDC | $1.46 | $6,834,075 | 19:57:09 17/02/2026 |
| 212 | AstralX |
XRP/USDT | $1.46 | $6,609,904 | 20:00:15 17/02/2026 |
| 213 | BlockFin |
XRP/USDC | $1.45 | $6,400,547 | 20:00:08 17/02/2026 |
| 214 | BITmarkets |
XRP/USDT | $1.46 | $6,379,652 | 20:00:08 17/02/2026 |
| 215 | B2Z Exchange |
XRP/USDT | $1.46 | $6,378,829 | 20:00:11 17/02/2026 |
| 216 | BTSE |
XRP/USDT | $1.46 | $6,372,398 | 19:57:11 17/02/2026 |
| 217 | Binance |
XRP/EUR | $1.46 | $6,248,318 | 19:56:54 17/02/2026 |
| 218 |  Fastex |
XRP/USDT | $1.46 | $6,238,339 | 19:57:07 17/02/2026 |
| 219 | Kraken |
XRP/EUR | $1.46 | $6,183,752 | 19:59:24 17/02/2026 |
| 220 |  Bit2Me |
XRP/EUR | $1.46 | $6,161,233 | 19:57:11 17/02/2026 |
| 221 | CEEX exchange |
XRP/USDT | $1.45 | $6,134,444 | 20:00:15 17/02/2026 |
| 222 |  Binance TR |
XRP/TRY | $1.46 | $6,080,027 | 19:57:13 17/02/2026 |
| 223 | Bit2Me |
XRP/USDC | $1.46 | $5,684,607 | 19:57:11 17/02/2026 |
| 224 |  Backpack Exchange |
XRP/USDC | $1.46 | $5,523,872 | 19:57:16 17/02/2026 |
| 225 |  Niza.io |
XRP/USD | $1.46 | $5,472,369 | 20:00:07 17/02/2026 |
| 226 | GroveX |
XRP/FDUSD | $1.46 | $5,305,556 | 20:00:08 17/02/2026 |
| 227 |  BiFinance |
XRP/USDT | $1.46 | $5,282,397 | 19:57:15 17/02/2026 |
| 228 | GroveX |
XRP/USDC | $1.46 | $5,237,472 | 20:00:08 17/02/2026 |
| 229 | Tapbit |
XRP/USDC | $1.46 | $5,200,656 | 19:57:11 17/02/2026 |
| 230 | EasiCoin |
XRP/USDT | $1.46 | $5,178,771 | 20:00:07 17/02/2026 |
| 231 | BTCC |
XRP/USDC | $1.46 | $5,162,927 | 19:57:11 17/02/2026 |
| 232 | Aivora Exchange |
XRP/USDT | $1.46 | $5,045,733 | 20:00:12 17/02/2026 |
| 233 | BitbabyExchange |
XRP/USDT | $1.46 | $5,042,347 | 19:57:13 17/02/2026 |
| 234 |  LeveX |
XRP/USDT | $1.46 | $5,025,994 | 20:00:16 17/02/2026 |
| 235 | Binance |
XRP/FDUSD | $1.46 | $4,939,391 | 19:56:54 17/02/2026 |
| 236 | Zoomex |
XRP/USD | $1.43 | $4,857,636 | 19:57:16 17/02/2026 |
| 237 | OneEx |
XRP/USDT | $1.46 | $4,847,794 | 20:00:16 17/02/2026 |
| 238 | IndoEx |
XRP/BTC | $1.46 | $4,839,060 | 20:00:14 17/02/2026 |
| 239 |  Coinone |
XRP/KRW | $1.50 | $4,742,684 | 19:54:53 17/02/2026 |
| 240 | Bitunix |
XRP/USD | $1.46 | $4,738,440 | 19:57:15 17/02/2026 |
| 241 | Azbit |
XRP/USDC | $1.46 | $4,713,499 | 19:57:10 17/02/2026 |
| 242 |  Antarctic |
XRP/USDT | $1.45 | $4,696,010 | 20:03:17 17/02/2026 |
| 243 |  PointPay |
XRP/USDT | $1.46 | $4,623,945 | 19:57:10 17/02/2026 |
| 244 | Ju.com |
XRP/USDT | $1.46 | $4,620,858 | 19:57:09 17/02/2026 |
| 245 | Binance |
XRP/USD1 | $1.46 | $4,490,605 | 19:56:54 17/02/2026 |
| 246 | Bybit |
XRP/USDC | $1.46 | $4,411,067 | 19:54:12 17/02/2026 |
| 247 | Bitcastle |
XRP/USDT | $1.45 | $4,369,047 | 20:00:18 17/02/2026 |
| 248 | BITmarkets |
XRP/FDUSD | $1.46 | $4,338,926 | 20:00:08 17/02/2026 |
| 249 | B2Z Exchange |
XRP/FDUSD | $1.46 | $4,338,366 | 20:00:11 17/02/2026 |
| 250 |  Paribu |
XRP/TRY | $1.46 | $4,245,154 | 20:01:23 17/02/2026 |
| 251 |  Bitfinex |
XRP/USDT | $1.46 | $4,219,240 | 19:59:53 17/02/2026 |
| 252 |  BitKan |
XRP/USDT | $1.46 | $4,151,862 | 20:00:12 17/02/2026 |
| 253 | Hotcoin |
XRP/USD | $1.46 | $4,087,198 | 19:57:18 17/02/2026 |
| 254 | WEEX |
XRP/USDC | $1.46 | $4,049,602 | 19:57:12 17/02/2026 |
| 255 | NovaEx |
XRP/USD | $1.46 | $4,048,942 | 20:00:16 17/02/2026 |
| 256 |  Bitso |
XRP/MXN | $1.45 | $3,869,158 | 19:59:27 17/02/2026 |
| 257 | BloFin |
XRP/USDC | $1.46 | $3,830,112 | 19:57:11 17/02/2026 |
| 258 |  ApeX Omni |
XRP/USDT | $1.45 | $3,783,062 | 20:03:16 17/02/2026 |
| 259 |  CoinEx |
XRP/USDT | $1.46 | $3,757,209 | 19:59:53 17/02/2026 |
| 260 |  BYDFi |
XRP/USDT | $1.46 | $3,647,842 | 20:00:16 17/02/2026 |
| 261 | PointPay |
XRP/USDC | $1.46 | $3,438,744 | 19:57:10 17/02/2026 |
| 262 |  Dex-Trade |
XRP/USDT | $1.46 | $3,430,047 | 19:54:11 17/02/2026 |
| 263 | KCEX |
XRP/USDT | $1.46 | $3,238,469 | 19:57:12 17/02/2026 |
| 264 |  Blynex |
XRP/USDT | $1.46 | $3,045,684 | 20:00:12 17/02/2026 |
| 265 |  TGEX |
XRP/USDT | $1.45 | $3,021,532 | 20:00:15 17/02/2026 |
| 266 | Bitrue |
SOL/XRP | $84.93 | $3,002,531 | 19:57:08 17/02/2026 |
| 267 | YEX |
XRP/USDC | $1.46 | $2,979,834 | 20:00:12 17/02/2026 |
| 268 |  Nivex |
XRP/USDT | $1.46 | $2,922,920 | 20:00:12 17/02/2026 |
| 269 | KuCoin |
XRP/USDC | $1.46 | $2,920,366 | 19:55:23 17/02/2026 |
| 270 | Coinbase Exchange |
XRP/EUR | $1.46 | $2,870,783 | 19:56:29 17/02/2026 |
| 271 | KCEX |
XRP/USDC | $1.46 | $2,831,538 | 19:57:12 17/02/2026 |
| 272 | BingX |
XRP/USDC | $1.46 | $2,786,505 | 19:57:08 17/02/2026 |
| 273 |  Mars Exchange |
XRP/USDT | $1.46 | $2,753,500 | 20:00:08 17/02/2026 |
| 274 | Bitstamp by Robinhood |
XRP/EUR | $1.45 | $2,750,066 | 19:59:53 17/02/2026 |
| 275 |  BitMEX |
XRP/USDT | $1.46 | $2,651,748 | 19:57:15 17/02/2026 |
| 276 |  HitBTC |
XRP/USDT | $1.46 | $2,624,438 | 19:54:11 17/02/2026 |
| 277 |  Gleec BTC |
XRP/USDT | $1.46 | $2,616,397 | 20:00:09 17/02/2026 |
| 278 |  Changelly PRO |
XRP/USDT | $1.46 | $2,610,811 | 19:57:11 17/02/2026 |
| 279 |  FMFW.io |
XRP/USDT | $1.46 | $2,610,705 | 19:57:09 17/02/2026 |
| 280 | BITmarkets |
XRP/GBP | $1.46 | $2,509,602 | 20:00:08 17/02/2026 |
| 281 | B2Z Exchange |
XRP/GBP | $1.46 | $2,509,278 | 20:00:11 17/02/2026 |
| 282 | BITmarkets |
XRP/EUR | $1.46 | $2,486,332 | 20:00:08 17/02/2026 |
| 283 | B2Z Exchange |
XRP/EUR | $1.46 | $2,486,011 | 20:00:11 17/02/2026 |
| 284 |  ONUS Pro |
XRP/VNDC | $1.45 | $2,481,614 | 20:00:16 17/02/2026 |
| 285 |  ICRYPEX |
XRP/USDT | $1.46 | $2,473,084 | 20:00:10 17/02/2026 |
| 286 | BITmarkets |
XRP/IDR | $1.46 | $2,438,485 | 20:00:08 17/02/2026 |
| 287 | BITmarkets |
XRP/SGD | $1.46 | $2,380,505 | 20:00:08 17/02/2026 |
| 288 | B2Z Exchange |
XRP/SGD | $1.46 | $2,380,198 | 20:00:11 17/02/2026 |
| 289 |  MGBX |
XRP/USDT | $1.46 | $2,375,642 | 20:00:17 17/02/2026 |
| 290 | Bullish |
XRP/USDC | $1.46 | $2,373,074 | 20:00:07 17/02/2026 |
| 291 | Cofinex |
XRP/USDC | $1.45 | $2,345,933 | 20:00:17 17/02/2026 |
| 292 |  BitStorage |
XRP/USDT | $1.46 | $2,339,598 | 20:00:17 17/02/2026 |
| 293 | Pionex |
XRP/BTC | $1.46 | $2,288,684 | 19:57:15 17/02/2026 |
| 294 |  Bitkub |
XRP/THB | $1.89 | $2,269,658 | 19:54:12 17/02/2026 |
| 295 | XT.COM |
XRP/USD1 | $1.46 | $2,246,581 | 19:57:12 17/02/2026 |
| 296 |  PrimeXBT |
XRP/USDT | $1.45 | $2,225,458 | 20:00:17 17/02/2026 |
| 297 |  BtcTurk | Kripto |
XRP/TRY | $1.46 | $2,217,813 | 19:54:53 17/02/2026 |
| 298 | BITmarkets |
XRP/JPY | $1.46 | $2,186,543 | 20:00:08 17/02/2026 |
| 299 | B2Z Exchange |
XRP/JPY | $1.46 | $2,185,306 | 20:00:11 17/02/2026 |
| 300 | BitMEX |
XRP/USD | $1.46 | $2,172,258 | 19:57:15 17/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,850,015,403 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.