XRP XRP
Xếp hạng #4
16:23:00 10/02/2026
Giá XRP (XRP)
$1.43 1.82%
0.00002063 BTC
37,712 VND
Thấp: $1.38
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.43 | $2,601,000,083 | 16:06:20 10/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.43 | $1,859,769,170 | 16:06:12 10/02/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.43 | $1,520,758,117 | 16:00:16 10/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.43 | $1,391,908,529 | 15:57:15 10/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.42 | $1,290,770,340 | 15:54:16 10/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.43 | $979,462,496 | 16:00:15 10/02/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.42 | $960,894,142 | 15:54:15 10/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.43 | $908,766,610 | 16:03:07 10/02/2026 |
| 9 |  Batonex |
XRP/USDT | $1.43 | $743,664,557 | 16:00:16 10/02/2026 |
| 10 |  BVOX |
XRP/USDT | $1.42 | $672,949,923 | 15:48:15 10/02/2026 |
| 11 |  IBIT Global |
XRP/USDT | $1.43 | $646,507,408 | 16:00:17 10/02/2026 |
| 12 |  Bybit |
XRP/USDT | $1.43 | $564,465,900 | 15:54:16 10/02/2026 |
| 13 |  BlockFin |
XRP/USDT | $1.43 | $537,700,665 | 15:54:15 10/02/2026 |
| 14 |  CoinW |
XRP/USDT | $1.43 | $517,421,552 | 15:57:17 10/02/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.43 | $484,566,712 | 15:57:16 10/02/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.43 | $433,832,645 | 15:54:08 10/02/2026 |
| 17 |  BiKing |
XRP/USDT | $1.43 | $433,718,479 | 15:57:18 10/02/2026 |
| 18 |  Gate |
XRP/USDT | $1.43 | $391,340,677 | 15:54:18 10/02/2026 |
| 19 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $379,170,463 | 16:03:15 10/02/2026 |
| 20 |  KTX |
XRP/USDT | $1.43 | $377,029,835 | 16:03:07 10/02/2026 |
| 21 |  OKX |
XRP/USDT | $1.42 | $370,190,967 | 15:55:59 10/02/2026 |
| 22 |  Hotcoin |
XRP/USDT | $1.43 | $360,637,041 | 15:57:18 10/02/2026 |
| 23 |  Echobit |
XRP/USDT | $1.43 | $356,433,567 | 16:00:17 10/02/2026 |
| 24 |  Bitrue |
XRP/USDT | $1.43 | $348,694,046 | 15:57:17 10/02/2026 |
| 25 |  AscendEX |
XRP/USDT | $1.42 | $346,389,951 | 15:42:15 10/02/2026 |
| 26 | Binance |
XRP/USDC | $1.43 | $303,827,817 | 15:54:16 10/02/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $296,242,409 | 16:00:15 10/02/2026 |
| 28 |  Bitget |
XRP/USDT | $1.42 | $294,329,193 | 15:54:15 10/02/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.43 | $293,959,808 | 16:03:17 10/02/2026 |
| 30 |  Hibt |
XRP/USDT | $1.43 | $291,490,130 | 15:57:24 10/02/2026 |
| 31 |  Toobit |
XRP/USDT | $1.43 | $253,187,829 | 15:57:15 10/02/2026 |
| 32 |  Upbit |
XRP/KRW | $1.45 | $248,664,421 | 15:56:53 10/02/2026 |
| 33 |  Websea |
XRP/USDT | $1.43 | $239,398,869 | 15:51:08 10/02/2026 |
| 34 | Binance |
XRP/USDT | $1.43 | $228,270,174 | 15:56:54 10/02/2026 |
| 35 |  FameEX |
XRP/USDT | $1.43 | $225,894,499 | 15:57:17 10/02/2026 |
| 36 |  Koinbay |
XRP/USDT | $2.20 | $222,423,886 | 16:00:15 10/02/2026 |
| 37 |  WEEX |
XRP/USDT | $1.43 | $216,409,972 | 15:57:17 10/02/2026 |
| 38 | CoinUp.io |
XRP/USDT | $1.42 | $209,141,874 | 15:54:19 10/02/2026 |
| 39 |  Dmex |
XRP/USD | $1.43 | $201,579,257 | 16:06:17 10/02/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.43 | $191,115,105 | 15:57:15 10/02/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.43 | $187,004,417 | 15:56:59 10/02/2026 |
| 42 | Websea |
XRP/USDT | $1.43 | $184,528,129 | 16:00:18 10/02/2026 |
| 43 |  WhiteBIT |
XRP/USDT | $1.43 | $181,138,555 | 15:57:15 10/02/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.42 | $181,113,571 | 15:54:15 10/02/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.43 | $179,953,391 | 15:54:19 10/02/2026 |
| 46 |  BTDUex |
XRP/USDT | $1.43 | $177,922,414 | 16:00:08 10/02/2026 |
| 47 |  Coinlocally |
XRP/USDT | $1.43 | $176,378,091 | 16:03:16 10/02/2026 |
| 48 |  BingX |
XRP/USDT | $1.43 | $163,863,127 | 15:57:18 10/02/2026 |
| 49 |  Bithumb |
XRP/KRW | $1.45 | $153,501,585 | 15:59:54 10/02/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.43 | $153,089,607 | 15:54:15 10/02/2026 |
| 51 |  4E |
XRP/USDT | $1.43 | $152,810,100 | 15:57:15 10/02/2026 |
| 52 | Gate |
XRP/USDT | $1.43 | $139,564,953 | 15:56:54 10/02/2026 |
| 53 |  EasiCoin |
XRP/USDT | $1.43 | $139,448,316 | 16:03:16 10/02/2026 |
| 54 | Batonex |
XRP/USDT | $1.43 | $137,193,666 | 16:00:10 10/02/2026 |
| 55 |  Ourbit |
XRP/USDT | $1.43 | $135,541,568 | 15:57:15 10/02/2026 |
| 56 |  CEEX exchange |
XRP/USDT | $1.43 | $123,397,668 | 16:03:07 10/02/2026 |
| 57 |  YEX |
XRP/USDT | $1.43 | $120,065,670 | 15:57:16 10/02/2026 |
| 58 | Bitget |
XRP/USDT | $1.43 | $115,234,617 | 15:54:07 10/02/2026 |
| 59 | 4E |
XRP/USDT | $1.43 | $113,012,880 | 15:57:12 10/02/2026 |
| 60 | KTX |
XRP/USDT | $1.43 | $111,250,877 | 16:03:16 10/02/2026 |
| 61 |  Grvt |
XRP/USDT | $1.43 | $110,549,903 | 16:03:16 10/02/2026 |
| 62 |  LBank |
XRP/USDT | $1.43 | $109,840,291 | 15:57:13 10/02/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.43 | $109,448,926 | 16:03:16 10/02/2026 |
| 64 |  BTCC |
XRP/USDT | $1.43 | $108,832,330 | 15:57:16 10/02/2026 |
| 65 |  Bitunix |
XRP/USDT | $1.43 | $108,027,501 | 15:57:15 10/02/2026 |
| 66 |  AIA Exchange |
XRP/USDT | $1.43 | $107,497,727 | 16:00:11 10/02/2026 |
| 67 | BlockFin |
XRP/USDT | $1.43 | $101,106,153 | 15:54:07 10/02/2026 |
| 68 | KuCoin |
XRP/USDT | $1.43 | $100,949,260 | 15:56:23 10/02/2026 |
| 69 |  CrypFine |
XRP/USDT | $1.43 | $96,766,687 | 16:00:19 10/02/2026 |
| 70 | OneBullEx |
XRP/USDT | $1.43 | $96,191,441 | 16:06:36 10/02/2026 |
| 71 |  MEXC |
XRP/USDT | $1.43 | $94,883,504 | 15:48:10 10/02/2026 |
| 72 |  ASTX |
XRP/USDT | $1.43 | $94,545,896 | 16:03:16 10/02/2026 |
| 73 |  UZX |
XRP/USDT | $1.43 | $92,500,299 | 15:57:15 10/02/2026 |
| 74 |  BitradeX |
XRP/USDT | $1.43 | $89,730,542 | 16:00:23 10/02/2026 |
| 75 | Hibt |
XRP/USDT | $1.43 | $88,309,471 | 15:57:09 10/02/2026 |
| 76 |  XXKK |
XRP/USDT | $1.43 | $84,841,312 | 16:03:11 10/02/2026 |
| 77 |  Hyperliquid |
XRP/USD | $1.43 | $83,539,938 | 15:57:26 10/02/2026 |
| 78 |  BloFin |
XRP/USDT | $1.43 | $81,650,953 | 15:54:16 10/02/2026 |
| 79 |  Deepcoin |
XRP/USDT | $1.43 | $79,024,856 | 15:57:15 10/02/2026 |
| 80 | AscendEX |
XRP/USDT | $1.43 | $70,538,356 | 15:57:20 10/02/2026 |
| 81 |  AstralX |
XRP/USDT | $1.43 | $70,026,774 | 16:00:14 10/02/2026 |
| 82 |  VOOX Exchange |
XRP/USDT | $1.43 | $69,730,986 | 16:00:18 10/02/2026 |
| 83 | Bybit |
XRP/USDT | $1.43 | $67,517,144 | 15:54:08 10/02/2026 |
| 84 |  AllinX |
XRP/USDT | $1.43 | $67,373,479 | 16:00:10 10/02/2026 |
| 85 |  Superp |
XRP/USDT | $1.43 | $67,259,393 | 16:06:16 10/02/2026 |
| 86 |  EdgeX |
XRP/USD | $1.43 | $65,234,545 | 16:06:16 10/02/2026 |
| 87 |  Aivora Exchange |
XRP/USDT | $1.43 | $64,345,262 | 16:03:15 10/02/2026 |
| 88 |  BitbabyExchange |
XRP/USDT | $1.43 | $63,511,239 | 16:00:16 10/02/2026 |
| 89 |  Coinstore |
XRP/USDT | $1.43 | $62,390,572 | 15:51:10 10/02/2026 |
| 90 | CoinW |
XRP/USDT | $1.42 | $62,346,392 | 15:48:11 10/02/2026 |
| 91 |  HTX |
XRP/USDT | $1.43 | $61,905,778 | 15:59:54 10/02/2026 |
| 92 |  CRMClick |
XRP/USDT | $1.43 | $61,780,576 | 16:03:07 10/02/2026 |
| 93 | BloFin |
XRP/USDT | $1.43 | $59,886,475 | 15:54:07 10/02/2026 |
| 94 |  BitGW Exchange |
XRP/USDT | $1.43 | $59,513,427 | 16:03:12 10/02/2026 |
| 95 | Binance |
XRP/USDC | $1.43 | $58,441,163 | 15:56:54 10/02/2026 |
| 96 |  BitMart |
XRP/USDT | $1.43 | $56,297,536 | 15:57:16 10/02/2026 |
| 97 | BVOX |
XRP/USDT | $1.43 | $55,547,657 | 15:48:13 10/02/2026 |
| 98 | OKX |
XRP/USDT | $1.43 | $54,917,537 | 15:56:54 10/02/2026 |
| 99 |  Gems Trade |
XRP/USDT | $1.43 | $54,863,992 | 16:00:09 10/02/2026 |
| 100 | Darkex Exchange |
XRP/USDT | $1.43 | $54,085,709 | 16:00:11 10/02/2026 |
| 101 | CrypFine |
XRP/USDT | $1.43 | $53,926,390 | 15:54:12 10/02/2026 |
| 102 | WhiteBIT |
XRP/USDT | $1.43 | $52,965,334 | 15:57:08 10/02/2026 |
| 103 | UZX |
XRP/USDT | $1.43 | $52,689,579 | 15:57:07 10/02/2026 |
| 104 |  BitTap |
XRP/USDT | $1.43 | $51,948,999 | 16:00:16 10/02/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.43 | $51,642,153 | 15:58:53 10/02/2026 |
| 106 |  Crypto.com Exchange |
XRP/USD | $1.43 | $50,753,991 | 15:51:07 10/02/2026 |
| 107 |  Millionero |
XRP/USDT | $1.43 | $50,338,993 | 16:03:16 10/02/2026 |
| 108 |  Phemex |
XRP/USDT | $1.43 | $49,470,827 | 15:57:13 10/02/2026 |
| 109 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $48,170,698 | 16:00:10 10/02/2026 |
| 110 | OrangeX |
XRP/USDT | $1.43 | $47,324,746 | 15:54:11 10/02/2026 |
| 111 |  NovaEx |
XRP/USDT | $1.43 | $46,719,809 | 16:00:16 10/02/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.43 | $45,890,864 | 15:54:13 10/02/2026 |
| 113 |  Bitvavo |
XRP/EUR | $1.43 | $44,065,521 | 15:57:11 10/02/2026 |
| 114 | HTX |
XRP/USDT | $1.43 | $43,898,902 | 15:57:16 10/02/2026 |
| 115 | CRMClick |
XRP/USDT | $1.43 | $43,779,735 | 16:03:15 10/02/2026 |
| 116 | Hotcoin |
XRP/USDT | $1.42 | $43,198,438 | 15:46:10 10/02/2026 |
| 117 | Koinbay |
XRP/USDT | $1.43 | $43,086,771 | 16:00:08 10/02/2026 |
| 118 | WHXEX |
XRP/USDT | $1.43 | $43,019,992 | 16:03:12 10/02/2026 |
| 119 |  EagleX |
XRP/USDT | $1.43 | $42,717,076 | 16:03:08 10/02/2026 |
| 120 |  BTSE |
XRP/USDT | $1.43 | $42,143,346 | 15:57:15 10/02/2026 |
| 121 |  GroveX |
XRP/USDT | $1.43 | $42,056,327 | 15:57:09 10/02/2026 |
| 122 |  B2Z Exchange |
XRP/USD | $1.43 | $40,561,053 | 16:03:15 10/02/2026 |
| 123 |  BITmarkets |
XRP/USDT | $1.43 | $40,477,727 | 16:00:15 10/02/2026 |
| 124 | WHXEX |
XRP/USDC | $1.43 | $40,186,876 | 16:03:12 10/02/2026 |
| 125 |  KlicklX |
XRP/USDT | $1.43 | $39,979,456 | 16:03:13 10/02/2026 |
| 126 | Phemex |
XRP/USDT | $1.43 | $39,709,487 | 15:57:16 10/02/2026 |
| 127 | Coinlocally |
XRP/USDT | $1.43 | $39,656,175 | 16:03:11 10/02/2026 |
| 128 | Ourbit |
XRP/USDT | $1.43 | $39,594,884 | 15:57:11 10/02/2026 |
| 129 | EagleX |
XRP/USDT | $1.43 | $39,144,020 | 16:03:15 10/02/2026 |
| 130 | Crypto.com Exchange |
XRP/USD | $1.43 | $38,817,093 | 15:48:16 10/02/2026 |
| 131 |  YUBIT |
XRP/USDT | $1.43 | $38,804,526 | 15:57:15 10/02/2026 |
| 132 | WEEX |
XRP/USDT | $1.43 | $37,705,729 | 15:57:09 10/02/2026 |
| 133 |  KCEX |
XRP/USDT | $1.43 | $37,101,658 | 15:57:15 10/02/2026 |
| 134 | YUBIT |
XRP/USDT | $1.43 | $36,828,110 | 15:57:11 10/02/2026 |
| 135 |  CoinP |
XRP/USDT | $1.43 | $35,778,195 | 16:03:16 10/02/2026 |
| 136 | BitradeX |
XRP/USDT | $1.43 | $35,158,786 | 15:57:07 10/02/2026 |
| 137 | KCEX |
XRP/USDC | $1.43 | $34,593,325 | 15:57:15 10/02/2026 |
| 138 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $34,243,064 | 15:59:53 10/02/2026 |
| 139 | LBank |
XRP/USDT | $1.43 | $34,222,196 | 15:57:16 10/02/2026 |
| 140 | Toobit |
XRP/USDC | $1.43 | $33,339,710 | 15:57:15 10/02/2026 |
| 141 |  IndoEx |
BTC/XRP | $69,002.52 | $33,051,119 | 15:54:11 10/02/2026 |
| 142 | MEXC |
XRP/USD | $1.43 | $32,287,538 | 15:54:15 10/02/2026 |
| 143 |  Aster |
XRP/USDT | $1.43 | $32,209,713 | 15:54:15 10/02/2026 |
| 144 |  Kraken |
XRP/USD | $1.43 | $31,540,145 | 15:59:24 10/02/2026 |
| 145 | Bybit |
XRP/USD | $1.42 | $29,690,137 | 15:54:16 10/02/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.43 | $29,429,535 | 15:57:10 10/02/2026 |
| 147 |  Tebbit |
XRP/USDT | $1.43 | $29,264,882 | 16:03:08 10/02/2026 |
| 148 |  BitxEX |
XRP/USDT | $1.43 | $29,166,811 | 16:00:07 10/02/2026 |
| 149 | ASTX |
XRP/USDT | $1.43 | $29,124,796 | 16:03:12 10/02/2026 |
| 150 | Bitrue |
XRP/USDT | $1.43 | $28,708,856 | 15:57:08 10/02/2026 |
| 151 |  Bullish |
XRP/RLUSD | $1.43 | $28,395,942 | 16:00:10 10/02/2026 |
| 152 |  SunX |
XRP/USDT | $1.43 | $27,187,273 | 16:00:09 10/02/2026 |
| 153 | Zoomex |
XRP/USDT | $1.43 | $27,006,109 | 15:57:13 10/02/2026 |
| 154 |  ZKE |
XRP/USDT | $1.43 | $25,830,767 | 16:00:09 10/02/2026 |
| 155 | BingX |
XRP/USDT | $1.43 | $25,076,905 | 15:57:08 10/02/2026 |
| 156 | Echobit |
XRP/USDT | $1.43 | $24,243,556 | 16:00:10 10/02/2026 |
| 157 | BingX |
XRP/USDC | $1.43 | $23,326,640 | 15:57:18 10/02/2026 |
| 158 | BTCC |
XRP/USDT | $1.43 | $22,828,999 | 15:57:10 10/02/2026 |
| 159 |  BitDelta |
XRP/USDT | $1.43 | $22,548,949 | 15:54:11 10/02/2026 |
| 160 | Tapbit |
XRP/USDT | $1.43 | $21,661,094 | 15:57:11 10/02/2026 |
| 161 | Millionero |
XRP/USDT | $1.43 | $21,502,276 | 16:03:19 10/02/2026 |
| 162 | YEX |
XRP/USDC | $1.43 | $20,722,112 | 15:57:16 10/02/2026 |
| 163 |  BigONE |
XRP/USDT | $1.43 | $20,659,817 | 15:57:07 10/02/2026 |
| 164 |  Pionex |
XRP/USDT | $1.43 | $20,654,223 | 15:57:09 10/02/2026 |
| 165 | YEX |
XRP/USDT | $1.43 | $20,562,883 | 16:00:08 10/02/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.43 | $20,020,687 | 15:51:07 10/02/2026 |
| 167 | BitTap |
XRP/USDT | $1.43 | $19,606,735 | 16:00:10 10/02/2026 |
| 168 | Bitunix |
XRP/USDT | $1.43 | $18,858,931 | 15:57:11 10/02/2026 |
| 169 | Biconomy.com |
XRP/USDT | $1.43 | $18,553,446 | 15:54:08 10/02/2026 |
| 170 | Toobit |
XRP/USDT | $1.43 | $18,300,167 | 15:57:12 10/02/2026 |
| 171 |  Picol |
XRP/USDT | $1.43 | $18,185,561 | 16:00:08 10/02/2026 |
| 172 |  OneEx |
XRP/USDT | $1.43 | $18,111,406 | 16:03:07 10/02/2026 |
| 173 |  LMAX Digital |
XRP/USD | $1.43 | $17,026,386 | 16:00:08 10/02/2026 |
| 174 |  Coinflare |
XRP/USDT | $1.43 | $15,528,548 | 16:00:15 10/02/2026 |
| 175 | LBank |
XRP/USDC | $1.43 | $15,446,201 | 15:57:13 10/02/2026 |
| 176 | Aivora Exchange |
XRP/USDC | $1.43 | $15,221,207 | 16:03:15 10/02/2026 |
| 177 | BitbabyExchange |
XRP/USDC | $1.43 | $15,176,791 | 16:00:16 10/02/2026 |
| 178 | DigiFinex |
XRP/USDT | $1.43 | $14,475,864 | 15:57:10 10/02/2026 |
| 179 |  Bitbank |
XRP/JPY | $1.43 | $13,480,915 | 15:57:09 10/02/2026 |
| 180 |  ALP.COM |
XRP/USDT | $1.43 | $13,477,638 | 16:00:10 10/02/2026 |
| 181 | Binance |
XRP/TRY | $1.43 | $13,449,741 | 15:56:42 10/02/2026 |
| 182 | Pionex |
XRP/USDT | $1.43 | $13,193,418 | 15:57:16 10/02/2026 |
| 183 | VOOX Exchange |
XRP/USDT | $1.43 | $12,210,210 | 16:00:08 10/02/2026 |
| 184 | GroveX |
XRP/USD1 | $1.43 | $12,180,311 | 15:57:09 10/02/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.43 | $12,016,396 | 16:00:08 10/02/2026 |
| 186 | Binance |
XRP/JPY | $1.43 | $11,879,339 | 15:56:54 10/02/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.43 | $11,678,373 | 16:03:08 10/02/2026 |
| 188 | CoinP |
XRP/USDT | $1.43 | $11,607,884 | 16:03:09 10/02/2026 |
| 189 | YEX |
XRP/USD | $1.43 | $11,286,924 | 15:57:16 10/02/2026 |
| 190 | Tapbit |
XRP/USDC | $1.43 | $11,080,423 | 15:57:11 10/02/2026 |
| 191 | Tebbit |
XRP/USDT | $1.43 | $10,812,152 | 16:03:16 10/02/2026 |
| 192 | SuperEx |
XRP/BTC | $1.43 | $10,765,235 | 15:54:13 10/02/2026 |
| 193 | Millionero |
XRP/USDC | $1.43 | $10,712,262 | 15:57:11 10/02/2026 |
| 194 |  Venus |
XRP/vXRP | $1.43 | $10,691,071 | 16:00:07 10/02/2026 |
| 195 | MEXC |
XRP/USDC | $1.43 | $10,453,451 | 15:54:15 10/02/2026 |
| 196 | Cofinex |
XRP/USDC | $1.43 | $10,245,791 | 16:03:17 10/02/2026 |
| 197 |  Ekbit |
XRP/USDT | $1.43 | $9,954,420 | 16:00:16 10/02/2026 |
| 198 |  Backpack Exchange |
XRP/USDC | $1.43 | $9,743,946 | 15:57:16 10/02/2026 |
| 199 | IndoEx |
XRP/BTC | $1.42 | $9,454,564 | 15:54:11 10/02/2026 |
| 200 | Binance |
XRP/BTC | $1.43 | $9,300,807 | 15:56:54 10/02/2026 |
| 201 |  Azbit |
XRP/USDT | $1.43 | $9,250,545 | 15:57:09 10/02/2026 |
| 202 |  Binance TR |
XRP/TRY | $1.43 | $8,958,680 | 15:57:12 10/02/2026 |
| 203 | Zoomex |
XRP/USD | $1.43 | $8,916,777 | 15:57:15 10/02/2026 |
| 204 | Binance |
XRP/FDUSD | $1.43 | $8,879,945 | 15:56:54 10/02/2026 |
| 205 | GroveX |
XRP/FDUSD | $1.43 | $8,452,278 | 15:57:09 10/02/2026 |
| 206 | GroveX |
XRP/USDC | $1.43 | $8,351,580 | 15:57:09 10/02/2026 |
| 207 |  Lighter |
XRP/USDC | $1.43 | $8,038,788 | 16:00:15 10/02/2026 |
| 208 |  Niza.io |
XRP/USD | $1.43 | $7,885,365 | 16:00:07 10/02/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.43 | $7,727,228 | 16:03:11 10/02/2026 |
| 210 | Binance |
XRP/EUR | $1.43 | $7,704,743 | 15:56:42 10/02/2026 |
| 211 | Hibt |
XRP/USDC | $1.43 | $7,678,736 | 15:57:09 10/02/2026 |
| 212 | CEEX exchange |
XRP/USDT | $1.43 | $7,676,468 | 16:03:15 10/02/2026 |
| 213 | Hotcoin |
XRP/USD | $1.43 | $7,657,574 | 15:57:18 10/02/2026 |
| 214 | Aivora Exchange |
XRP/USDT | $1.43 | $7,323,593 | 16:03:11 10/02/2026 |
| 215 |  Coinone |
XRP/KRW | $1.45 | $7,246,993 | 15:58:23 10/02/2026 |
| 216 | Cofinex |
XRP/USD | $1.43 | $7,180,573 | 16:03:17 10/02/2026 |
| 217 | BitbabyExchange |
XRP/USDT | $1.43 | $7,116,569 | 16:00:08 10/02/2026 |
| 218 | Binance |
XRP/RLUSD | $1.42 | $7,074,659 | 15:56:54 10/02/2026 |
| 219 |  PointPay |
XRP/USDT | $1.43 | $7,068,576 | 15:57:11 10/02/2026 |
| 220 |  Antarctic |
XRP/USDT | $1.43 | $7,047,244 | 16:06:19 10/02/2026 |
| 221 |  Extended |
XRP/USD | $1.43 | $7,017,879 | 16:06:16 10/02/2026 |
| 222 | Azbit |
XRP/USDC | $1.43 | $6,933,806 | 15:57:09 10/02/2026 |
| 223 | NovaEx |
XRP/USDT | $1.43 | $6,924,127 | 16:00:07 10/02/2026 |
| 224 |  LeveX |
XRP/USDT | $1.43 | $6,864,473 | 16:00:15 10/02/2026 |
| 225 | Bybit |
XRP/USDC | $1.42 | $6,825,394 | 15:54:08 10/02/2026 |
| 226 |  Bit2Me |
XRP/USDC | $1.43 | $6,414,296 | 16:00:07 10/02/2026 |
| 227 |  Fastex |
XRP/USDT | $1.43 | $6,372,492 | 15:57:07 10/02/2026 |
| 228 | Kraken |
XRP/EUR | $1.43 | $6,306,225 | 15:59:56 10/02/2026 |
| 229 | Bit2Me |
XRP/EUR | $1.43 | $6,155,979 | 16:00:07 10/02/2026 |
| 230 | WhiteBIT |
XRP/TRY | $1.43 | $6,110,169 | 15:57:08 10/02/2026 |
| 231 | BlockFin |
XRP/USDC | $1.43 | $6,091,100 | 15:54:07 10/02/2026 |
| 232 | BTCC |
XRP/USDC | $1.43 | $5,842,712 | 15:57:10 10/02/2026 |
| 233 | Coinbase Exchange |
XRP/EUR | $1.43 | $5,839,274 | 15:56:28 10/02/2026 |
| 234 | Bitunix |
XRP/USD | $1.43 | $5,704,137 | 15:57:15 10/02/2026 |
| 235 |  BitKan |
XRP/USDT | $1.43 | $5,592,113 | 16:00:08 10/02/2026 |
| 236 |  BiFinance |
XRP/USDT | $1.43 | $5,038,703 | 15:51:14 10/02/2026 |
| 237 | WEEX |
XRP/USDC | $1.43 | $5,022,921 | 15:57:09 10/02/2026 |
| 238 | Ju.com |
XRP/USDT | $1.43 | $4,920,712 | 16:00:08 10/02/2026 |
| 239 | OneEx |
XRP/USDT | $1.43 | $4,910,809 | 16:03:16 10/02/2026 |
| 240 |  BYDFi |
XRP/USDT | $1.42 | $4,837,013 | 16:00:15 10/02/2026 |
| 241 |  Dex-Trade |
XRP/USDT | $1.43 | $4,601,891 | 15:57:07 10/02/2026 |
| 242 | KCEX |
XRP/USDT | $1.43 | $4,578,522 | 15:57:07 10/02/2026 |
| 243 |  Blynex |
XRP/USDT | $1.43 | $4,558,263 | 16:00:08 10/02/2026 |
| 244 | AstralX |
XRP/USDT | $1.43 | $4,522,914 | 15:57:15 10/02/2026 |
| 245 |  Nivex |
XRP/USDT | $1.43 | $4,491,895 | 16:03:11 10/02/2026 |
| 246 |  Paribu |
XRP/TRY | $1.43 | $4,482,755 | 16:02:26 10/02/2026 |
| 247 | NovaEx |
XRP/USD | $1.43 | $4,450,638 | 16:00:16 10/02/2026 |
| 248 |  ApeX Omni |
XRP/USDT | $1.43 | $4,281,408 | 16:06:15 10/02/2026 |
| 249 |  HitBTC |
XRP/USDT | $1.43 | $4,152,960 | 15:54:07 10/02/2026 |
| 250 |  FMFW.io |
XRP/USDT | $1.43 | $4,147,185 | 15:57:07 10/02/2026 |
| 251 |  Changelly PRO |
XRP/USDT | $1.43 | $4,137,401 | 16:00:08 10/02/2026 |
| 252 |  Gleec BTC |
XRP/USDT | $1.43 | $4,137,401 | 16:00:08 10/02/2026 |
| 253 | Bitrue |
SOL/XRP | $84.63 | $4,120,251 | 15:57:08 10/02/2026 |
| 254 |  TGEX |
XRP/USDT | $1.43 | $4,064,582 | 15:54:15 10/02/2026 |
| 255 |  BitMEX |
XRP/USDT | $1.43 | $4,020,974 | 15:57:15 10/02/2026 |
| 256 |  Deribit |
XRP/USDC | $1.43 | $3,990,546 | 15:51:53 10/02/2026 |
| 257 |  PrimeXBT |
XRP/USDT | $1.43 | $3,879,179 | 16:03:16 10/02/2026 |
| 258 | BloFin |
XRP/USDC | $1.43 | $3,638,318 | 15:54:07 10/02/2026 |
| 259 | PointPay |
XRP/USDC | $1.43 | $3,578,124 | 15:57:11 10/02/2026 |
| 260 | Bitunix |
XRP/USDC | $1.43 | $3,577,711 | 15:57:15 10/02/2026 |
| 261 |  BitStorage |
XRP/USDT | $1.43 | $3,576,169 | 16:00:08 10/02/2026 |
| 262 | BingX |
XRP/USDC | $1.43 | $3,397,846 | 15:57:08 10/02/2026 |
| 263 | Bitcastle |
XRP/USDT | $1.43 | $3,372,333 | 16:00:17 10/02/2026 |
| 264 |  Bitfinex |
XRP/USDT | $1.43 | $3,335,407 | 15:59:23 10/02/2026 |
| 265 |  CoinEx |
XRP/USDT | $1.43 | $3,288,033 | 15:59:54 10/02/2026 |
| 266 | YEX |
XRP/USDC | $1.43 | $3,251,815 | 16:00:08 10/02/2026 |
| 267 |  BtcTurk | Kripto |
XRP/TRY | $1.43 | $3,220,951 | 15:57:23 10/02/2026 |
| 268 | KCEX |
XRP/USDC | $1.43 | $3,077,340 | 15:57:07 10/02/2026 |
| 269 |  Korbit |
XRP/KRW | $1.45 | $3,021,512 | 15:54:07 10/02/2026 |
| 270 | Bitrue |
XRP/RLUSD | $1.43 | $2,978,704 | 15:57:08 10/02/2026 |
| 271 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $2,946,998 | 15:59:53 10/02/2026 |
| 272 | Binance |
XRP/USD1 | $1.43 | $2,892,239 | 15:56:54 10/02/2026 |
| 273 | Bitfinex |
XRP/USD | $1.43 | $2,824,946 | 15:59:54 10/02/2026 |
| 274 |  C-Patex |
XRP/USDT | $1.43 | $2,804,519 | 15:57:07 10/02/2026 |
| 275 |  BlueBit |
XRP/USDT | $1.43 | $2,773,310 | 16:03:07 10/02/2026 |
| 276 | Pionex |
XRP/BTC | $1.43 | $2,764,028 | 15:57:16 10/02/2026 |
| 277 |  MGBX |
XRP/USDT | $1.43 | $2,734,144 | 16:00:16 10/02/2026 |
| 278 |  Bitspay |
XRP/BTC | $1.43 | $2,728,594 | 15:54:11 10/02/2026 |
| 279 | Binance |
XRP/ETH | $1.43 | $2,718,106 | 15:56:54 10/02/2026 |
| 280 |  Coincall |
XRP/USD | $1.43 | $2,615,489 | 16:06:16 10/02/2026 |
| 281 |  ONUS Pro |
XRP/VNDC | $1.43 | $2,596,010 | 16:00:10 10/02/2026 |
| 282 |  Cat.Ex |
XRP/USDT | $1.43 | $2,553,163 | 16:00:12 10/02/2026 |
| 283 |  Mars Exchange |
XRP/USDT | $1.43 | $2,504,271 | 16:03:08 10/02/2026 |
| 284 |  ICRYPEX |
XRP/USDT | $1.43 | $2,436,949 | 16:00:08 10/02/2026 |
| 285 | Coinflare |
XRP/USDT | $1.43 | $2,434,946 | 16:00:10 10/02/2026 |
| 286 | Phemex |
XRP/USDC | $1.43 | $2,404,364 | 15:57:16 10/02/2026 |
| 287 | Gate |
XRP/USDC | $1.43 | $2,388,080 | 15:56:54 10/02/2026 |
| 288 | ONUS Pro |
XRP/VNDC | $1.43 | $2,345,866 | 16:00:16 10/02/2026 |
| 289 | Kraken |
XRP/USDC | $1.43 | $2,281,286 | 15:59:56 10/02/2026 |
| 290 |  Bitkub |
XRP/THB | $1.89 | $2,277,439 | 15:57:09 10/02/2026 |
| 291 |  Bitso |
XRP/MXN | $1.43 | $2,251,811 | 15:58:56 10/02/2026 |
| 292 |  Coincheck |
XRP/JPY | $1.43 | $2,198,434 | 15:57:07 10/02/2026 |
| 293 |  Pacifica |
XRP/USD | $1.43 | $2,179,787 | 16:06:15 10/02/2026 |
| 294 | BITmarkets |
XRP/USD | $1.43 | $2,154,748 | 16:00:10 10/02/2026 |
| 295 | IndoEx |
ETH/XRP | $2,005.20 | $2,154,361 | 15:54:11 10/02/2026 |
| 296 |  Gemini |
XRP/GUSD | $1.43 | $2,139,900 | 15:59:54 10/02/2026 |
| 297 | Gemini |
XRP/USD | $1.43 | $2,139,900 | 15:59:53 10/02/2026 |
| 298 | Gemini |
XRP/USDC | $1.43 | $2,139,900 | 15:59:54 10/02/2026 |
| 299 |  bitFlyer |
XRP/JPY | $1.43 | $2,129,431 | 15:59:53 10/02/2026 |
| 300 | Ju.com |
XRP/USDC | $1.40 | $2,116,299 | 16:54:09 09/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:06:20 10/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,601,000,083 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.