XRP XRP
Xếp hạng #6
20:44:00 17/08/2026
Giá XRP (XRP)
$1.00 0.27%
0.00001575 BTC
25,774 VND
Thấp: $0.9887
Cao: $1.01
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $0.9961 | $2,825,073,959 | 20:00:15 17/08/2026 |
| 2 |  Tapbit |
XRP/USDT | $0.9970 | $383,110,314 | 19:57:15 17/08/2026 |
| 3 |  COINSPACE |
XRP/USDT | $0.9961 | $356,170,893 | 20:00:11 17/08/2026 |
| 4 |  Binance |
XRP/USDT | $0.9960 | $355,095,625 | 19:54:17 17/08/2026 |
| 5 |  CoinUp.io |
XRP/USDT | $0.9972 | $297,765,746 | 19:45:12 17/08/2026 |
| 6 |  Toobit |
XRP/USDT | $0.9966 | $288,093,660 | 19:57:16 17/08/2026 |
| 7 |  SunX |
XRP/USDT | $0.9966 | $269,446,814 | 20:00:12 17/08/2026 |
| 8 |  Ulink |
XRP/USDT | $0.9967 | $269,445,822 | 20:00:12 17/08/2026 |
| 9 |  OrangeX |
XRP/USDT | $0.9955 | $265,275,394 | 19:57:15 17/08/2026 |
| 10 |  Deepcoin |
XRP/USDT | $0.9967 | $216,929,398 | 19:57:15 17/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $0.9966 | $212,516,162 | 19:57:17 17/08/2026 |
| 12 |  WEEX |
XRP/USDT | $0.9966 | $211,804,002 | 19:57:17 17/08/2026 |
| 13 |  MEXC |
XRP/USDT | $0.9965 | $196,793,791 | 19:57:16 17/08/2026 |
| 14 |  CoinW |
XRP/USDT | $0.9966 | $186,490,568 | 19:57:18 17/08/2026 |
| 15 |  BVOX |
XRP/USDT | $0.9964 | $185,927,798 | 19:57:15 17/08/2026 |
| 16 | CoinUp.io |
XRP/USDT | $0.9967 | $179,242,682 | 19:45:17 17/08/2026 |
| 17 |  Echobit |
XRP/USDT | $0.9966 | $158,424,376 | 19:57:16 17/08/2026 |
| 18 |  Bybit |
XRP/USDT | $0.9962 | $147,653,683 | 19:54:16 17/08/2026 |
| 19 |  Hibt |
XRP/USDT | $0.9972 | $139,093,488 | 19:57:19 17/08/2026 |
| 20 |  DigiFinex |
XRP/USDT | $0.9960 | $135,289,179 | 20:00:16 17/08/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $0.9968 | $121,138,127 | 20:00:12 17/08/2026 |
| 22 | CEEX exchange |
XRP/USDT | $0.9962 | $115,592,597 | 20:00:15 17/08/2026 |
| 23 |  BiKing |
XRP/USDT | $0.9961 | $109,881,047 | 20:00:16 17/08/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $0.9967 | $109,862,479 | 20:00:07 17/08/2026 |
| 25 |  BTCC |
XRP/USDT | $0.9969 | $107,914,625 | 19:57:16 17/08/2026 |
| 26 |  IBIT Global |
XRP/USDT | $0.9960 | $88,771,391 | 20:00:17 17/08/2026 |
| 27 |  MSX |
XRP/USD | $0.9960 | $87,500,937 | 20:03:18 17/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $0.9960 | $85,705,900 | 20:00:15 17/08/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $0.9966 | $77,702,169 | 19:57:15 17/08/2026 |
| 30 |  Batonex |
XRP/USDT | $0.9963 | $75,985,690 | 20:00:16 17/08/2026 |
| 31 |  Cofinex |
XRP/USDT | $0.9964 | $72,335,055 | 20:00:17 17/08/2026 |
| 32 |  Bitget |
XRP/USDT | $0.9963 | $71,698,796 | 19:54:16 17/08/2026 |
| 33 | TruBit Pro Exchange |
XRP/USDT | $0.9970 | $68,285,016 | 19:57:12 17/08/2026 |
| 34 |  Gate |
XRP/USDT | $0.9962 | $60,535,846 | 19:54:19 17/08/2026 |
| 35 |  Bitbase |
XRP/USDT | $0.9960 | $57,869,927 | 19:54:16 17/08/2026 |
| 36 |  BTSE |
XRP/USDT | $0.9966 | $57,225,237 | 19:57:15 17/08/2026 |
| 37 |  CrypFine |
XRP/USDT | $0.9971 | $55,804,343 | 19:57:16 17/08/2026 |
| 38 |  B2Z Exchange |
XRP/USD | $0.9970 | $55,609,393 | 20:00:15 17/08/2026 |
| 39 |  BITmarkets |
XRP/USDT | $0.9964 | $55,576,142 | 20:00:15 17/08/2026 |
| 40 |  Websea |
XRP/USDT | $0.9966 | $54,114,625 | 19:57:22 17/08/2026 |
| 41 |  Zoomex |
XRP/USDT | $0.9967 | $52,285,133 | 19:57:17 17/08/2026 |
| 42 |  Pionex |
XRP/BTC | $0.9965 | $52,068,230 | 19:57:17 17/08/2026 |
| 43 | Deepcoin |
XRP/USDT | $0.9971 | $51,906,223 | 19:57:10 17/08/2026 |
| 44 |  BlockFin |
XRP/USDT | $0.9972 | $49,596,458 | 20:00:11 17/08/2026 |
| 45 |  4E |
XRP/USDT | $0.9960 | $48,648,024 | 20:00:15 17/08/2026 |
| 46 | B2Z Exchange |
XRP/USD | $0.9971 | $48,075,434 | 20:00:11 17/08/2026 |
| 47 | BITmarkets |
XRP/USD | $0.9971 | $48,075,414 | 20:00:12 17/08/2026 |
| 48 |  Bitunix |
XRP/USDT | $0.9969 | $46,527,222 | 19:45:16 17/08/2026 |
| 49 |  BingX |
XRP/USDT | $0.9965 | $46,176,423 | 19:57:19 17/08/2026 |
| 50 | Binance |
XRP/USDT | $0.9971 | $43,826,518 | 19:56:42 17/08/2026 |
| 51 | BlockFin |
XRP/USDT | $0.9961 | $42,495,999 | 20:00:15 17/08/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $0.9960 | $39,749,142 | 20:00:16 17/08/2026 |
| 53 | MEXC |
XRP/USDC | $0.9967 | $39,557,679 | 19:57:16 17/08/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $0.9962 | $38,608,437 | 20:00:17 17/08/2026 |
| 55 |  Hotcoin |
XRP/USDT | $0.9967 | $35,270,467 | 19:57:21 17/08/2026 |
| 56 |  EdgeX |
XRP/USDC | $0.9960 | $32,215,430 | 20:00:17 17/08/2026 |
| 57 |  Blockfinex |
XRP/USDT | $0.9960 | $31,869,553 | 20:00:15 17/08/2026 |
| 58 |  idax exchange |
XRP/USDT | $0.9960 | $31,869,250 | 20:00:17 17/08/2026 |
| 59 |  WHXEX |
XRP/USDT | $0.9960 | $31,869,140 | 20:00:16 17/08/2026 |
| 60 | Binance |
XRP/USDC | $0.9963 | $31,680,328 | 19:54:17 17/08/2026 |
| 61 |  Koinbay |
XRP/USDT | $0.9960 | $31,665,530 | 19:57:15 17/08/2026 |
| 62 |  KCEX |
XRP/USDT | $0.9966 | $30,335,660 | 19:57:15 17/08/2026 |
| 63 | BVOX |
XRP/USDT | $0.9972 | $30,219,824 | 19:57:12 17/08/2026 |
| 64 | Batonex |
XRP/USDT | $0.9966 | $29,979,204 | 20:00:11 17/08/2026 |
| 65 |  Ekbit |
XRP/USDT | $0.9961 | $29,822,756 | 20:00:16 17/08/2026 |
| 66 |  CoinMy |
XRP/USDT | $0.9962 | $29,626,133 | 20:00:16 17/08/2026 |
| 67 |  BloFin |
XRP/USDT | $0.9970 | $29,475,970 | 19:57:10 17/08/2026 |
| 68 |  Grvt |
XRP/USDT | $0.9957 | $29,350,743 | 16:48:18 17/08/2026 |
| 69 |  BitxEX |
XRP/USDT | $0.9966 | $29,211,334 | 20:00:12 17/08/2026 |
| 70 |  UZX |
XRP/USDT | $0.9966 | $28,643,751 | 19:57:15 17/08/2026 |
| 71 |  Bitrue |
XRP/USDT | $0.9950 | $28,402,640 | 19:57:17 17/08/2026 |
| 72 |  YEX |
XRP/USDT | $0.9960 | $28,057,326 | 20:00:16 17/08/2026 |
| 73 |  Coinbase Exchange |
XRP/USD | $0.9973 | $27,022,446 | 19:56:29 17/08/2026 |
| 74 | WEEX |
XRP/USDT | $0.9972 | $26,048,568 | 19:57:10 17/08/2026 |
| 75 |  Upbit |
XRP/KRW | $0.9978 | $25,608,032 | 19:56:23 17/08/2026 |
| 76 |  EasiCoin |
XRP/USDT | $0.9960 | $24,928,889 | 20:00:17 17/08/2026 |
| 77 |  CoinP |
XRP/USDT | $0.9961 | $24,640,061 | 20:00:15 17/08/2026 |
| 78 |  BitMart |
XRP/USDT | $0.9960 | $24,475,924 | 20:00:15 17/08/2026 |
| 79 | AstralX |
XRP/USDT | $0.9966 | $23,389,922 | 20:00:07 17/08/2026 |
| 80 |  BitradeX |
XRP/USDT | $0.9963 | $22,612,725 | 19:57:15 17/08/2026 |
| 81 |  Poloniex |
XRP/USDT | $0.9969 | $22,567,030 | 19:59:53 17/08/2026 |
| 82 | BTCC |
XRP/USDT | $0.9971 | $21,912,465 | 19:57:12 17/08/2026 |
| 83 | 4E |
XRP/USDT | $0.9966 | $21,701,724 | 20:00:07 17/08/2026 |
| 84 |  WhiteBIT |
XRP/USDT | $0.9971 | $21,534,109 | 19:57:11 17/08/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $0.9965 | $21,481,498 | 19:57:18 17/08/2026 |
| 86 |  KuCoin |
XRP/USDT | $0.9973 | $21,330,426 | 19:56:23 17/08/2026 |
| 87 |  Bullish |
XRP/RLUSD | $0.9968 | $21,060,420 | 20:00:11 17/08/2026 |
| 88 | KuCoin |
XRP/USDT | $0.9963 | $20,817,825 | 19:54:19 17/08/2026 |
| 89 |  Hyperliquid |
XRP/USDC | $0.9977 | $20,537,582 | 19:57:26 17/08/2026 |
| 90 |  FameEX |
XRP/USDT | $0.9967 | $20,166,125 | 19:57:18 17/08/2026 |
| 91 |  BiFinance |
XRP/USDT | $0.9972 | $19,416,623 | 19:57:12 17/08/2026 |
| 92 |  Bitbaby |
XRP/USDT | $0.9963 | $17,952,500 | 20:00:16 17/08/2026 |
| 93 | Toobit |
XRP/USDT | $0.9971 | $17,261,812 | 19:57:12 17/08/2026 |
| 94 |  IMBX |
XRP/USDT | $0.9962 | $17,126,498 | 20:00:15 17/08/2026 |
| 95 | Gate |
XRP/USDT | $0.9972 | $17,105,689 | 19:56:24 17/08/2026 |
| 96 |  OneEx |
XRP/USDT | $0.9966 | $16,473,574 | 20:00:07 17/08/2026 |
| 97 |  LBank |
XRP/USDT | $0.9966 | $16,367,224 | 19:57:16 17/08/2026 |
| 98 | B2Z Exchange |
XRP/USDT | $0.9966 | $16,290,015 | 20:00:11 17/08/2026 |
| 99 | BITmarkets |
XRP/USDT | $0.9966 | $16,289,364 | 20:00:12 17/08/2026 |
| 100 | BTSE |
XRP/USDT | $0.9971 | $16,263,216 | 19:57:11 17/08/2026 |
| 101 | Aivora Exchange |
XRP/USDT | $0.9966 | $15,761,865 | 20:00:12 17/08/2026 |
| 102 | CoinMy |
XRP/USDT | $0.9967 | $15,629,804 | 20:00:08 17/08/2026 |
| 103 |  WOO X Pro |
XRP/USDT | $0.9961 | $15,457,997 | 20:00:16 17/08/2026 |
| 104 | OrangeX |
XRP/USDT | $0.9972 | $15,161,916 | 19:57:11 17/08/2026 |
| 105 | Bybit |
XRP/USDT | $0.9967 | $14,593,152 | 19:54:12 17/08/2026 |
| 106 | Aivora Exchange |
XRP/USDC | $0.9964 | $14,213,785 | 20:00:17 17/08/2026 |
| 107 |  YUBIT |
XRP/USDT | $0.9965 | $14,103,646 | 19:57:15 17/08/2026 |
| 108 |  BitGW Exchange |
XRP/USDT | $0.9967 | $13,518,246 | 20:00:07 17/08/2026 |
| 109 |  BitTap |
XRP/USDT | $0.9960 | $13,323,924 | 20:00:21 17/08/2026 |
| 110 |  OKX |
XRP/USDT | $0.9972 | $13,314,555 | 19:56:53 17/08/2026 |
| 111 |  Gems Trade |
XRP/USDT | $0.9967 | $13,281,705 | 20:00:08 17/08/2026 |
| 112 |  KTX |
XRP/USDT | $0.9960 | $12,623,324 | 20:00:17 17/08/2026 |
| 113 |  XT.COM |
XRP/USDT | $0.9972 | $12,391,143 | 19:57:10 17/08/2026 |
| 114 |  Phemex |
XRP/USDT | $0.9971 | $12,314,968 | 19:57:08 17/08/2026 |
| 115 | Websea |
XRP/USDT | $0.9972 | $11,821,484 | 19:57:20 17/08/2026 |
| 116 |  BigONE |
XRP/USDT | $0.9977 | $11,485,222 | 19:48:11 17/08/2026 |
| 117 |  Coinbase Derivatives Exchange |
XRP/USD | $0.9967 | $11,330,357 | 20:03:50 17/08/2026 |
| 118 | CrypFine |
XRP/USDT | $0.9971 | $11,236,031 | 19:57:17 17/08/2026 |
| 119 | MEXC |
XRP/USDT | $0.9973 | $11,012,655 | 19:57:08 17/08/2026 |
| 120 |  XXKK |
XRP/USDT | $0.9968 | $10,903,225 | 19:54:07 17/08/2026 |
| 121 | YUBIT |
XRP/USDT | $0.9971 | $10,823,946 | 19:57:09 17/08/2026 |
| 122 | UZX |
XRP/USDT | $0.9972 | $10,160,828 | 19:57:10 17/08/2026 |
| 123 | BloFin |
XRP/USDT | $0.9966 | $9,835,178 | 19:57:16 17/08/2026 |
| 124 | CoinP |
XRP/USDT | $0.9967 | $9,033,940 | 20:00:11 17/08/2026 |
| 125 |  Aster |
XRP/USDT | $0.9960 | $8,962,717 | 19:54:15 17/08/2026 |
| 126 |  SuperEx |
XRP/USDT | $0.9963 | $8,944,164 | 20:00:07 17/08/2026 |
| 127 | Hibt |
XRP/USDT | $0.9973 | $8,765,266 | 19:57:11 17/08/2026 |
| 128 |  Bitstamp by Robinhood |
XRP/USD | $0.9968 | $8,652,233 | 19:59:23 17/08/2026 |
| 129 | Phemex |
XRP/USDT | $0.9966 | $8,610,803 | 19:57:16 17/08/2026 |
| 130 | Hotcoin |
XRP/USDT | $0.9964 | $8,564,000 | 19:54:17 17/08/2026 |
| 131 | BitradeX |
XRP/USDT | $0.9972 | $8,175,013 | 19:57:11 17/08/2026 |
| 132 |  Bithumb |
XRP/KRW | $0.9970 | $8,157,229 | 19:59:53 17/08/2026 |
| 133 | LBank |
XRP/USDT | $0.9973 | $8,139,491 | 19:57:12 17/08/2026 |
| 134 |  AllinX |
XRP/USDT | $0.9967 | $8,002,419 | 20:00:07 17/08/2026 |
| 135 | WHXEX |
XRP/USDT | $0.9967 | $7,960,793 | 20:00:12 17/08/2026 |
| 136 | idax exchange |
XRP/USDT | $0.9967 | $7,960,792 | 20:00:13 17/08/2026 |
| 137 | Blockfinex |
XRP/USDT | $0.9967 | $7,960,564 | 20:00:12 17/08/2026 |
| 138 |  AlphaX |
XRP/USDT | $0.9968 | $7,959,457 | 20:00:08 17/08/2026 |
| 139 | Koinbay |
XRP/USDT | $0.9972 | $7,945,233 | 19:57:12 17/08/2026 |
| 140 | Binance |
XRP/USD1 | $0.9972 | $7,762,500 | 19:56:42 17/08/2026 |
| 141 |  Azbit |
XRP/USDT | $0.9968 | $7,752,311 | 19:57:14 17/08/2026 |
| 142 | Ourbit |
XRP/USDT | $0.9973 | $7,726,641 | 19:57:11 17/08/2026 |
| 143 | Binance |
XRP/USDC | $0.9974 | $7,548,595 | 19:56:42 17/08/2026 |
| 144 | Biconomy.com |
XRP/USDT | $0.9971 | $7,516,568 | 19:57:11 17/08/2026 |
| 145 | Phemex |
XRP/USD | $0.9964 | $7,472,177 | 19:57:16 17/08/2026 |
| 146 |  Bitcastle |
XRP/USDT | $0.9962 | $7,190,469 | 20:00:19 17/08/2026 |
| 147 |  Deribit |
XRP/USDC | $0.9974 | $7,186,295 | 19:57:54 17/08/2026 |
| 148 |  IndoEx |
BTC/XRP | $63,482.10 | $7,048,322 | 20:00:09 17/08/2026 |
| 149 | Bitget |
XRP/USDT | $0.9967 | $6,905,803 | 19:55:00 17/08/2026 |
| 150 | OneEx |
XRP/USDT | $1.37 | $6,854,801 | 20:00:16 17/08/2026 |
| 151 |  GroveX |
XRP/USDT | $0.9963 | $6,729,952 | 20:00:11 17/08/2026 |
| 152 | Bybit |
XRP/USD | $0.9964 | $6,499,554 | 19:54:16 17/08/2026 |
| 153 |  Kraken |
XRP/USD | $0.9969 | $6,304,514 | 19:59:54 17/08/2026 |
| 154 | Toobit |
XRP/USDC | $0.9968 | $6,124,832 | 19:57:16 17/08/2026 |
| 155 | Echobit |
XRP/USDT | $0.9971 | $6,103,123 | 19:57:10 17/08/2026 |
| 156 | YEX |
XRP/USD | $0.9965 | $5,759,568 | 20:00:16 17/08/2026 |
| 157 | WHXEX |
XRP/USDC | $0.9968 | $5,730,393 | 20:00:12 17/08/2026 |
| 158 | idax exchange |
XRP/USDC | $0.9968 | $5,730,392 | 20:00:13 17/08/2026 |
| 159 | Koinbay |
XRP/USDC | $0.9971 | $5,717,934 | 19:57:12 17/08/2026 |
| 160 | Bitbaby |
XRP/USDT | $0.9967 | $5,662,982 | 20:00:08 17/08/2026 |
| 161 | Bitrue |
XRP/USDT | $0.9972 | $5,551,864 | 19:57:07 17/08/2026 |
| 162 |  Venus |
XRP/vXRP | $0.9970 | $5,406,653 | 19:57:10 17/08/2026 |
| 163 |  Coinbase International Exchange |
XRP/USDC | $0.9967 | $5,343,133 | 20:00:15 17/08/2026 |
| 164 | Tapbit |
XRP/USDT | $0.9972 | $5,176,888 | 19:57:10 17/08/2026 |
| 165 |  Bitvavo |
XRP/EUR | $0.9973 | $5,110,642 | 19:57:11 17/08/2026 |
| 166 | BingX |
XRP/USD | $0.9968 | $4,994,723 | 19:57:19 17/08/2026 |
| 167 |  ZKE |
XRP/USDT | $0.9967 | $4,770,928 | 20:00:09 17/08/2026 |
| 168 | Pionex |
XRP/USDT | $0.9972 | $4,758,498 | 19:57:12 17/08/2026 |
| 169 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,517 | 20:00:07 17/08/2026 |
| 170 | BITmarkets |
XRP/IDR | $0.9940 | $4,503,942 | 20:00:12 17/08/2026 |
| 171 | Zoomex |
XRP/USDT | $0.9971 | $4,382,600 | 19:57:13 17/08/2026 |
| 172 |  ASTX |
XRP/USDT | $0.9966 | $4,379,132 | 20:00:12 17/08/2026 |
| 173 |  AEGET |
XRP/USDT | $0.9973 | $4,373,436 | 20:01:10 17/08/2026 |
| 174 | BITmarkets |
XRP/USDC | $0.9972 | $4,283,996 | 20:00:12 17/08/2026 |
| 175 | B2Z Exchange |
XRP/USDC | $0.9972 | $4,283,919 | 20:00:11 17/08/2026 |
| 176 | Hotcoin |
XRP/USD | $0.9967 | $4,238,431 | 19:57:21 17/08/2026 |
| 177 | KCEX |
XRP/USDC | $0.9968 | $4,227,965 | 19:57:15 17/08/2026 |
| 178 |  Extended |
XRP/USD | $0.9963 | $4,221,898 | 20:00:16 17/08/2026 |
| 179 |  Picol |
XRP/USDT | $0.9966 | $4,199,539 | 20:00:12 17/08/2026 |
| 180 | YEX |
XRP/USDT | $0.9966 | $4,101,966 | 20:00:12 17/08/2026 |
| 181 |  Crypto.com Exchange |
XRP/USD | $0.9974 | $4,085,882 | 19:57:11 17/08/2026 |
| 182 | XT.COM |
XRP/USD1 | $0.9972 | $3,880,907 | 19:57:10 17/08/2026 |
| 183 | BTCC |
XRP/USDC | $0.9973 | $3,774,159 | 19:57:12 17/08/2026 |
| 184 | Pionex |
XRP/USDT | $0.9965 | $3,451,083 | 19:57:17 17/08/2026 |
| 185 | ZKE |
XRP/USDC | $0.9968 | $3,438,249 | 20:00:09 17/08/2026 |
| 186 | YEX |
XRP/USDC | $0.9963 | $3,371,725 | 20:00:16 17/08/2026 |
| 187 | BitMart |
XRP/USD | $0.9965 | $3,342,662 | 20:00:15 17/08/2026 |
| 188 | KTX |
XRP/USDT | $0.9967 | $3,277,331 | 20:00:08 17/08/2026 |
| 189 | Kraken |
XRP/EUR | $0.9973 | $3,110,527 | 19:59:24 17/08/2026 |
| 190 |  Bit2Me |
XRP/EUR | $0.9971 | $3,056,327 | 19:57:11 17/08/2026 |
| 191 | B2Z Exchange |
XRP/EUR | $0.9972 | $2,939,020 | 20:00:11 17/08/2026 |
| 192 | BITmarkets |
XRP/EUR | $0.9973 | $2,938,942 | 20:00:12 17/08/2026 |
| 193 |  ALP.COM |
XRP/USDT | $0.9968 | $2,924,016 | 20:00:11 17/08/2026 |
| 194 | WhiteBIT |
XRP/WBT | $0.9974 | $2,913,237 | 19:57:11 17/08/2026 |
| 195 |  CRMClick |
XRP/USDT | $0.9961 | $2,905,195 | 19:57:13 17/08/2026 |
| 196 |  HTX |
XRP/USDT | $0.9960 | $2,905,026 | 19:59:24 17/08/2026 |
| 197 | LBank |
XRP/USDC | $0.9972 | $2,878,586 | 19:57:12 17/08/2026 |
| 198 |  Paribu |
XRP/TRY | $0.9960 | $2,850,217 | 19:59:23 17/08/2026 |
| 199 | Echobit |
XRP/USDC | $0.9972 | $2,844,105 | 19:57:10 17/08/2026 |
| 200 | HTX |
XRP/USDT | $0.9977 | $2,824,910 | 19:45:19 17/08/2026 |
| 201 | B2Z Exchange |
XRP/GBP | $0.9973 | $2,754,575 | 20:00:11 17/08/2026 |
| 202 | BITmarkets |
XRP/GBP | $0.9974 | $2,754,447 | 20:00:12 17/08/2026 |
| 203 |  BitKan |
XRP/USDT | $0.9970 | $2,749,910 | 20:00:07 17/08/2026 |
| 204 | MEXC |
XRP/USD | $0.9970 | $2,678,226 | 19:57:16 17/08/2026 |
| 205 | BingX |
XRP/USDC | $0.9966 | $2,674,949 | 19:57:19 17/08/2026 |
| 206 |  Blynex |
XRP/USDT | $0.9967 | $2,671,753 | 19:54:07 17/08/2026 |
| 207 | WOO X Pro |
XRP/USD | $0.9962 | $2,608,183 | 20:00:16 17/08/2026 |
| 208 |  Variational |
XRP/USDC | $0.9965 | $2,591,239 | 20:03:17 17/08/2026 |
| 209 |  BitDelta |
XRP/USDT | $0.9972 | $2,572,484 | 19:57:08 17/08/2026 |
| 210 | BitDelta |
XRP/USDC | $0.9973 | $2,551,267 | 19:57:08 17/08/2026 |
| 211 |  MGBX |
XRP/USDT | $0.9963 | $2,550,500 | 19:57:16 17/08/2026 |
| 212 | Bitcastle |
XRP/USDT | $0.9966 | $2,549,676 | 20:00:09 17/08/2026 |
| 213 |  EVEDEX |
XRP/USD | $0.9961 | $2,548,682 | 20:03:15 17/08/2026 |
| 214 | BlockFin |
XRP/USDC | $0.9973 | $2,484,868 | 20:00:11 17/08/2026 |
| 215 | CoinW |
XRP/USDT | $0.9969 | $2,340,340 | 19:57:10 17/08/2026 |
| 216 | BITmarkets |
XRP/FDUSD | $0.9971 | $2,326,423 | 20:00:12 17/08/2026 |
| 217 | CZR Exchange |
XRP/USDT | $0.9966 | $2,326,366 | 20:00:08 17/08/2026 |
| 218 | B2Z Exchange |
XRP/FDUSD | $0.9972 | $2,326,121 | 20:00:11 17/08/2026 |
| 219 |  VinDAX |
XRP/USDT | $0.9968 | $2,324,712 | 20:00:08 17/08/2026 |
| 220 | BingX |
XRP/USDT | $0.9977 | $2,300,388 | 19:48:11 17/08/2026 |
| 221 | IMBX |
XRP/USDT | $0.9967 | $2,263,296 | 20:00:12 17/08/2026 |
| 222 |  BlueBit |
XRP/USDT | $0.9966 | $2,112,289 | 20:00:10 17/08/2026 |
| 223 | EasiCoin |
XRP/USDT | $0.9966 | $2,101,935 | 20:00:07 17/08/2026 |
| 224 |  Bitbank |
XRP/JPY | $0.9980 | $2,080,306 | 19:57:10 17/08/2026 |
| 225 | IndoEx |
XRP/BTC | $0.9968 | $2,039,926 | 20:00:09 17/08/2026 |
| 226 |  LeveX |
XRP/USDT | $0.9960 | $2,026,497 | 20:00:15 17/08/2026 |
| 227 |  LMAX Digital |
XRP/USD | $0.9974 | $2,025,693 | 20:00:09 17/08/2026 |
| 228 | Biconomy.com |
XRP/USD1 | $0.9971 | $2,022,502 | 19:57:11 17/08/2026 |
| 229 | AlphaX |
XRP/USDT | $0.9965 | $2,015,552 | 20:00:16 17/08/2026 |
| 230 |  CoinEx |
XRP/USDT | $0.9973 | $2,010,200 | 19:57:15 17/08/2026 |
| 231 | DigiFinex |
XRP/USDT | $0.9972 | $1,970,731 | 19:57:10 17/08/2026 |
| 232 | Zoomex |
XRP/USD | $0.9900 | $1,951,558 | 19:57:17 17/08/2026 |
| 233 | Tapbit |
XRP/USDC | $0.9973 | $1,881,894 | 19:57:10 17/08/2026 |
| 234 |  Lighter |
XRP/USDC | $0.9975 | $1,845,416 | 19:57:15 17/08/2026 |
| 235 | Crypto.com Exchange |
XRP/USDT | $0.9971 | $1,844,039 | 19:57:11 17/08/2026 |
| 236 | B2Z Exchange |
XRP/INR | $0.9921 | $1,827,825 | 20:00:11 17/08/2026 |
| 237 | BITmarkets |
XRP/INR | $0.9921 | $1,827,824 | 20:00:12 17/08/2026 |
| 238 | BitTap |
XRP/USDT | $0.9973 | $1,791,412 | 19:57:16 17/08/2026 |
| 239 | B2Z Exchange |
XRP/JPY | $0.9973 | $1,791,209 | 20:00:11 17/08/2026 |
| 240 | BITmarkets |
XRP/JPY | $0.9973 | $1,791,208 | 20:00:12 17/08/2026 |
| 241 | Bitbase |
XRP/USDT | $0.9979 | $1,777,403 | 19:42:08 17/08/2026 |
| 242 | OKX |
XRP/EUR | $0.9970 | $1,765,153 | 19:56:23 17/08/2026 |
| 243 |  P2B |
XRP/USDC | $0.9965 | $1,699,335 | 19:54:07 17/08/2026 |
| 244 | Bitrue |
SOL/XRP | $75.37 | $1,680,581 | 19:57:07 17/08/2026 |
| 245 |  ICRYPEX |
XRP/USDT | $0.9935 | $1,673,108 | 20:00:09 17/08/2026 |
| 246 | Bitunix |
XRP/USDT | $0.9974 | $1,659,116 | 19:45:09 17/08/2026 |
| 247 | Bitbaby |
XRP/USDC | $0.9962 | $1,651,903 | 20:00:16 17/08/2026 |
| 248 |  BYDFi |
XRP/USDC | $0.9966 | $1,650,303 | 19:54:08 17/08/2026 |
| 249 | Crypto.com Exchange |
XRP/USD | $0.9967 | $1,607,046 | 19:54:19 17/08/2026 |
| 250 | Bitbase |
XRP/USDC | $0.9963 | $1,602,159 | 19:54:16 17/08/2026 |
| 251 | GroveX |
XRP/USDC | $0.9964 | $1,574,731 | 20:00:11 17/08/2026 |
| 252 |  Niza.io |
XRP/USD | $0.9973 | $1,571,326 | 19:57:07 17/08/2026 |
| 253 | Bitstamp by Robinhood |
XRP/EUR | $0.9971 | $1,555,970 | 19:59:53 17/08/2026 |
| 254 | TruBit Pro Exchange |
XRP/USDC | $0.9971 | $1,539,137 | 19:57:12 17/08/2026 |
| 255 |  Bitfinex |
XRP/USDT | $0.9970 | $1,538,419 | 19:59:23 17/08/2026 |
| 256 | Binance |
XRP/TRY | $0.9962 | $1,523,092 | 19:56:42 17/08/2026 |
| 257 | BloFin |
XRP/USDC | $0.9970 | $1,487,435 | 19:57:10 17/08/2026 |
| 258 |  Kalshi |
XRP/USD | $0.9970 | $1,459,964 | 20:03:15 17/08/2026 |
| 259 | Binance |
XRP/U | $0.9971 | $1,418,796 | 19:56:42 17/08/2026 |
| 260 | BYDFi |
XRP/USDT | $0.9971 | $1,385,721 | 20:00:15 17/08/2026 |
| 261 | GroveX |
XRP/USD1 | $0.9963 | $1,356,626 | 20:00:11 17/08/2026 |
| 262 | Cofinex |
XRP/USD | $0.9967 | $1,297,799 | 20:00:17 17/08/2026 |
| 263 | Phemex |
XRP/USDC | $0.9968 | $1,293,553 | 19:57:16 17/08/2026 |
| 264 |  Bitso |
XRP/MXN | $0.9965 | $1,129,035 | 19:59:53 17/08/2026 |
| 265 | Binance |
XRP/EUR | $0.9968 | $1,128,845 | 19:56:54 17/08/2026 |
| 266 | x.me Exchange |
XRP/USDT | $0.9971 | $1,122,174 | 19:57:11 17/08/2026 |
| 267 | Bitunix |
XRP/USD | $0.9973 | $1,116,384 | 19:45:16 17/08/2026 |
| 268 | SuperEx |
XRP/BTC | $0.9978 | $1,114,232 | 20:00:07 17/08/2026 |
| 269 | Coinbase Exchange |
XRP/EUR | $0.9974 | $1,091,084 | 19:56:59 17/08/2026 |
| 270 | Binance |
XRP/JPY | $0.9979 | $1,022,307 | 19:56:42 17/08/2026 |
| 271 |  PointPay |
XRP/USDT | $0.9967 | $1,020,794 | 19:54:08 17/08/2026 |
| 272 |  Binance TR |
XRP/TRY | $0.9967 | $1,010,150 | 19:57:13 17/08/2026 |
| 273 | Kraken |
XRP/GBP | $0.9969 | $1,002,342 | 19:59:54 17/08/2026 |
| 274 | Hibt |
XRP/USDC | $0.9968 | $998,928 | 19:57:11 17/08/2026 |
| 275 | Binance |
XRP/FDUSD | $0.9973 | $950,323 | 19:56:54 17/08/2026 |
| 276 |  Korbit |
XRP/KRW | $0.9980 | $926,225 | 19:57:10 17/08/2026 |
| 277 |  Coinone |
XRP/KRW | $0.9971 | $920,963 | 19:56:53 17/08/2026 |
| 278 |  HitBTC |
XRP/USDT | $0.9970 | $911,335 | 20:00:11 17/08/2026 |
| 279 |  Changelly |
XRP/USDT | $0.9970 | $911,335 | 20:00:07 17/08/2026 |
| 280 |  FMFW.io |
XRP/USDT | $0.9970 | $911,310 | 20:00:07 17/08/2026 |
| 281 |  Gleec BTC |
XRP/USDT | $0.9970 | $911,310 | 20:00:07 17/08/2026 |
| 282 |  Antarctic |
XRP/USDT | $0.9987 | $886,638 | 09:42:22 16/08/2026 |
| 283 | Bybit |
XRP/USDC | $0.9965 | $855,821 | 19:54:12 17/08/2026 |
| 284 | Phemex |
XRP/USDC | $0.9976 | $848,575 | 19:57:08 17/08/2026 |
| 285 | WhiteBIT |
XRP/USDC | $0.9986 | $831,598 | 19:57:11 17/08/2026 |
| 286 |  CoinTR |
XRP/USDT | $0.9974 | $820,622 | 19:57:07 17/08/2026 |
| 287 |  KlicklX |
XRP/USDT | $0.9989 | $784,664 | 20:00:13 17/08/2026 |
| 288 | Niza.io |
XRP/EUR | $0.9971 | $779,665 | 19:57:07 17/08/2026 |
| 289 | KCEX |
XRP/USDT | $0.9973 | $759,103 | 19:57:10 17/08/2026 |
| 290 | TruBit Pro Exchange |
XRP/MMXN | $0.9970 | $758,089 | 19:57:12 17/08/2026 |
| 291 |  Coincall |
XRP/USD | $0.9970 | $757,595 | 20:00:16 17/08/2026 |
| 292 |  Pacifica |
XRP/USD | $0.9969 | $757,098 | 20:00:15 17/08/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $0.9963 | $700,827 | 19:59:23 17/08/2026 |
| 294 | GroveX |
XRP/FDUSD | $0.9962 | $691,595 | 20:00:11 17/08/2026 |
| 295 |  Coinstore |
XRP/USDT | $0.9965 | $691,553 | 19:57:08 17/08/2026 |
| 296 | OKX |
XRP/USDC | $0.9970 | $681,854 | 19:56:53 17/08/2026 |
| 297 |  C-Patex |
XRP/USDT | $0.9972 | $680,071 | 19:57:11 17/08/2026 |
| 298 |  Bybit EU |
XRP/USDC | $0.9962 | $678,657 | 19:54:12 17/08/2026 |
| 299 | Bitrue |
XAUT/XRP | $4,355.95 | $660,100 | 19:57:07 17/08/2026 |
| 300 |  SunX |
XRP/USDT | $1.09 | $658,337 | 20:00:16 17/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 17/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,825,073,959 với tỷ giá $0.9961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.