XRP XRP
Xếp hạng #5
08:53:00 15/01/2026
Giá XRP (XRP)
$2.12 -2.3%
0.00002196 BTC
56,160 VND
Thấp: $2.11
Cao: $2.18
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
XRP/USDT | $2.14 | $3,050,781,978 | 08:03:07 15/01/2026 |
| 2 |  Top.one |
XRP/USDT | $2.14 | $2,927,510,820 | 08:03:16 15/01/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $2.14 | $1,736,766,509 | 06:24:17 15/01/2026 |
| 4 |  Zedcex Exchange |
XRP/USDT | $2.13 | $1,662,842,490 | 07:48:15 15/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $2.13 | $1,567,912,517 | 07:57:15 15/01/2026 |
| 6 |  Binance |
XRP/USDT | $2.13 | $1,430,452,003 | 07:54:16 15/01/2026 |
| 7 |  BTDUex |
XRP/USDT | $2.13 | $1,355,891,625 | 08:00:12 15/01/2026 |
| 8 |  Ju.com |
XRP/USDT | $2.13 | $1,118,519,798 | 07:57:16 15/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $2.13 | $1,068,819,167 | 07:48:15 15/01/2026 |
| 10 |  Batonex |
XRP/USDT | $2.13 | $846,154,537 | 08:00:16 15/01/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $2.13 | $792,286,070 | 07:54:12 15/01/2026 |
| 12 |  BVOX |
XRP/USDT | $2.13 | $745,532,683 | 07:57:15 15/01/2026 |
| 13 |  IBIT Global |
XRP/USDT | $2.13 | $713,806,994 | 08:00:17 15/01/2026 |
| 14 |  Bybit |
XRP/USDT | $2.13 | $644,429,275 | 07:54:16 15/01/2026 |
| 15 |  BlockFin |
XRP/USDT | $2.13 | $629,845,286 | 08:00:15 15/01/2026 |
| 16 |  Hotcoin |
XRP/USDT | $2.13 | $562,813,935 | 07:57:20 15/01/2026 |
| 17 |  DigiFinex |
XRP/USDT | $2.13 | $532,047,579 | 07:57:16 15/01/2026 |
| 18 |  Gate |
XRP/USDT | $2.13 | $520,953,664 | 07:54:19 15/01/2026 |
| 19 |  BiKing |
XRP/USDT | $2.13 | $459,152,879 | 08:00:18 15/01/2026 |
| 20 |  Echobit |
XRP/USDT | $2.13 | $423,532,849 | 08:00:16 15/01/2026 |
| 21 |  OKX |
XRP/USDT | $2.13 | $411,323,838 | 07:55:52 15/01/2026 |
| 22 |  Bitget |
XRP/USDT | $2.13 | $404,033,948 | 07:54:15 15/01/2026 |
| 23 |  Cofinex |
XRP/USDT | $2.13 | $404,020,985 | 08:00:15 15/01/2026 |
| 24 |  Bitrue |
XRP/USDT | $2.12 | $371,593,003 | 07:57:17 15/01/2026 |
| 25 |  Hibt |
XRP/USDT | $2.13 | $358,632,731 | 07:54:22 15/01/2026 |
| 26 |  WEEX |
XRP/USDT | $2.13 | $305,814,805 | 07:57:16 15/01/2026 |
| 27 |  Websea |
XRP/USDT | $2.13 | $302,643,486 | 07:57:12 15/01/2026 |
| 28 |  Dmex |
XRP/USD | $2.14 | $292,188,539 | 08:03:16 15/01/2026 |
| 29 | Binance |
XRP/USDT | $2.13 | $288,099,228 | 07:56:42 15/01/2026 |
| 30 |  WhiteBIT |
XRP/USDT | $2.13 | $283,766,018 | 07:48:15 15/01/2026 |
| 31 | Binance |
XRP/FDUSD | $2.13 | $276,300,186 | 07:56:42 15/01/2026 |
| 32 |  CoinW |
XRP/USDT | $2.13 | $266,131,998 | 07:57:15 15/01/2026 |
| 33 |  FameEX |
XRP/USDT | $2.13 | $247,100,186 | 07:57:17 15/01/2026 |
| 34 |  Upbit |
XRP/KRW | $2.13 | $241,685,532 | 07:56:53 15/01/2026 |
| 35 | CoinUp.io |
XRP/USDT | $2.13 | $239,990,971 | 07:54:17 15/01/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $2.13 | $231,642,698 | 07:56:29 15/01/2026 |
| 37 | Binance |
XRP/USDC | $2.13 | $222,739,434 | 07:54:16 15/01/2026 |
| 38 |  Koinbay |
XRP/USDT | $2.21 | $222,591,015 | 07:57:15 15/01/2026 |
| 39 |  TruBit Pro Exchange |
XRP/USDT | $2.13 | $219,825,535 | 08:00:15 15/01/2026 |
| 40 |  KuCoin |
XRP/USDT | $2.13 | $209,329,209 | 07:54:20 15/01/2026 |
| 41 |  Zoomex |
XRP/USDT | $2.13 | $209,016,732 | 07:57:22 15/01/2026 |
| 42 | Websea |
XRP/USDT | $2.13 | $208,427,181 | 08:00:15 15/01/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $2.13 | $207,491,808 | 07:57:15 15/01/2026 |
| 44 |  BingX |
XRP/USDT | $2.13 | $201,782,614 | 07:57:23 15/01/2026 |
| 45 |  Coinlocally |
XRP/USDT | $2.13 | $188,742,388 | 08:00:16 15/01/2026 |
| 46 | Batonex |
XRP/USDT | $2.13 | $171,789,521 | 08:00:11 15/01/2026 |
| 47 |  Toobit |
XRP/USDT | $2.13 | $171,204,790 | 07:57:17 15/01/2026 |
| 48 |  EasiCoin |
XRP/USDT | $2.13 | $163,689,469 | 08:00:16 15/01/2026 |
| 49 |  CEEX exchange |
XRP/USDT | $2.13 | $160,101,351 | 08:00:11 15/01/2026 |
| 50 |  Ourbit |
XRP/USDT | $2.13 | $147,204,228 | 07:57:16 15/01/2026 |
| 51 |  4E |
XRP/USDT | $2.13 | $142,531,036 | 08:00:09 15/01/2026 |
| 52 |  EagleX |
XRP/USDT | $2.13 | $142,459,685 | 08:00:15 15/01/2026 |
| 53 |  EdgeX |
XRP/USD | $2.14 | $140,780,581 | 08:03:15 15/01/2026 |
| 54 |  BTCC |
XRP/USDT | $2.13 | $140,070,337 | 07:57:16 15/01/2026 |
| 55 |  MEXC |
XRP/USDT | $2.13 | $135,046,610 | 07:54:08 15/01/2026 |
| 56 |  Bitunix |
XRP/USDT | $2.13 | $129,745,412 | 07:57:15 15/01/2026 |
| 57 |  YEX |
XRP/USDT | $2.13 | $128,997,790 | 07:54:16 15/01/2026 |
| 58 |  XXKK |
XRP/USDT | $2.13 | $128,543,682 | 08:00:11 15/01/2026 |
| 59 |  Hyperliquid |
XRP/USD | $2.13 | $128,038,623 | 07:57:15 15/01/2026 |
| 60 |  CRMClick |
XRP/USDT | $2.13 | $123,089,511 | 07:57:09 15/01/2026 |
| 61 |  HTX |
XRP/USDT | $2.13 | $123,015,756 | 07:59:54 15/01/2026 |
| 62 | Gate |
XRP/USDT | $2.13 | $119,949,789 | 07:56:54 15/01/2026 |
| 63 |  Zedxion Exchange |
XRP/USDT | $2.13 | $119,289,926 | 08:00:16 15/01/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $2.13 | $119,289,926 | 08:00:16 15/01/2026 |
| 65 | Hibt |
XRP/USDT | $2.13 | $112,362,042 | 07:54:13 15/01/2026 |
| 66 |  UZX |
XRP/USDT | $2.13 | $107,245,292 | 07:57:15 15/01/2026 |
| 67 |  Coinbase International Exchange |
XRP/USDC | $2.13 | $106,896,151 | 08:00:16 15/01/2026 |
| 68 |  AIA Exchange |
XRP/USDT | $2.13 | $106,631,148 | 08:00:08 15/01/2026 |
| 69 | OneBullEx |
XRP/USDT | $2.14 | $105,829,737 | 08:03:24 15/01/2026 |
| 70 |  BitradeX |
XRP/USDT | $2.13 | $103,070,377 | 07:48:15 15/01/2026 |
| 71 |  Bithumb |
XRP/KRW | $2.13 | $102,422,835 | 07:59:24 15/01/2026 |
| 72 | KuCoin |
XRP/USDT | $2.13 | $101,526,899 | 07:56:53 15/01/2026 |
| 73 | BlockFin |
XRP/USDT | $2.13 | $101,011,935 | 08:00:11 15/01/2026 |
| 74 | OrangeX |
XRP/USDT | $2.13 | $99,313,802 | 07:51:08 15/01/2026 |
| 75 | Bybit |
XRP/USDT | $2.13 | $94,887,631 | 07:54:09 15/01/2026 |
| 76 |  LBank |
XRP/USDT | $2.13 | $94,597,362 | 07:57:09 15/01/2026 |
| 77 |  CoinCatch |
XRP/USDT | $2.14 | $93,704,439 | 08:03:16 15/01/2026 |
| 78 |  YUBIT |
XRP/USDT | $2.13 | $92,816,046 | 07:57:15 15/01/2026 |
| 79 | Darkex Exchange |
XRP/USDT | $2.14 | $89,476,906 | 07:00:10 15/01/2026 |
| 80 |  BitMart |
XRP/USDT | $2.13 | $86,528,918 | 07:57:15 15/01/2026 |
| 81 | Binance |
XRP/USDC | $2.13 | $81,041,009 | 07:56:42 15/01/2026 |
| 82 |  BloFin |
XRP/USDT | $2.13 | $78,313,085 | 07:57:16 15/01/2026 |
| 83 |  Deepcoin |
XRP/USDT | $2.13 | $77,702,495 | 07:57:15 15/01/2026 |
| 84 |  Crypto.com Exchange |
XRP/USD | $2.13 | $77,071,191 | 07:57:11 15/01/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $2.13 | $76,861,523 | 07:57:18 15/01/2026 |
| 86 |  Phemex |
XRP/USDT | $2.13 | $75,883,878 | 07:57:11 15/01/2026 |
| 87 | CoinW |
XRP/USDT | $2.13 | $73,598,302 | 07:57:11 15/01/2026 |
| 88 | LBank |
XRP/USDT | $2.13 | $73,223,047 | 07:57:16 15/01/2026 |
| 89 |  AscendEX |
XRP/USDT | $2.13 | $71,726,906 | 07:57:11 15/01/2026 |
| 90 |  Aivora Exchange |
XRP/USDT | $2.13 | $71,478,666 | 08:00:15 15/01/2026 |
| 91 |  BitTap |
XRP/USDT | $2.13 | $70,916,897 | 08:00:19 15/01/2026 |
| 92 |  BitbabyExchange |
XRP/USDT | $2.13 | $70,652,763 | 08:00:16 15/01/2026 |
| 93 |  Poloniex |
XRP/USDT | $2.13 | $70,503,847 | 07:58:53 15/01/2026 |
| 94 |  Coinstore |
XRP/USDT | $2.13 | $69,189,751 | 07:57:08 15/01/2026 |
| 95 |  GroveX |
XRP/USDT | $2.13 | $68,644,454 | 08:00:09 15/01/2026 |
| 96 | BVOX |
XRP/USDT | $2.13 | $68,041,686 | 07:57:11 15/01/2026 |
| 97 | UZX |
XRP/USDT | $2.13 | $66,922,232 | 07:57:11 15/01/2026 |
| 98 |  Grvt |
XRP/USDT | $2.13 | $66,352,873 | 07:57:17 15/01/2026 |
| 99 | Bitget |
XRP/USDT | $2.13 | $64,485,399 | 07:54:09 15/01/2026 |
| 100 |  CoinP |
XRP/USDT | $2.13 | $63,682,252 | 07:54:15 15/01/2026 |
| 101 | Crypto.com Exchange |
XRP/USD | $2.13 | $62,549,742 | 07:51:17 15/01/2026 |
| 102 | BloFin |
XRP/USDT | $2.13 | $60,118,899 | 07:54:11 15/01/2026 |
| 103 | 4E |
XRP/USDT | $2.13 | $58,992,135 | 08:00:15 15/01/2026 |
| 104 | Echobit |
XRP/USDT | $2.13 | $58,529,171 | 08:00:08 15/01/2026 |
| 105 |  AstralX |
XRP/USDT | $2.13 | $58,291,871 | 08:00:08 15/01/2026 |
| 106 |  SuperEx |
XRP/USDT | $2.13 | $57,530,619 | 07:57:13 15/01/2026 |
| 107 |  Superp |
XRP/USDT | $2.14 | $56,486,122 | 08:03:16 15/01/2026 |
| 108 | Coinlocally |
XRP/USDT | $2.13 | $52,982,890 | 08:00:07 15/01/2026 |
| 109 | Hotcoin |
XRP/USDT | $2.13 | $50,807,791 | 07:58:15 15/01/2026 |
| 110 | WEEX |
XRP/USDT | $2.13 | $50,685,139 | 07:57:12 15/01/2026 |
| 111 | WhiteBIT |
XRP/USDT | $2.13 | $50,591,797 | 07:48:12 15/01/2026 |
| 112 | CZR Exchange |
XRP/USDT | $2.13 | $50,342,023 | 08:00:10 15/01/2026 |
| 113 | EagleX |
XRP/USDT | $2.13 | $50,156,604 | 08:00:11 15/01/2026 |
| 114 | Koinbay |
XRP/USDT | $2.13 | $49,928,088 | 07:57:08 15/01/2026 |
| 115 | Zedxion Exchange |
XRP/USDT | $2.13 | $49,906,036 | 08:00:10 15/01/2026 |
| 116 | Ourbit |
XRP/USDT | $2.13 | $49,795,065 | 07:57:11 15/01/2026 |
| 117 | OKX |
XRP/USDT | $2.13 | $48,958,883 | 07:56:23 15/01/2026 |
| 118 |  Gems Trade |
XRP/USDT | $2.13 | $48,819,447 | 08:00:11 15/01/2026 |
| 119 |  KlicklX |
XRP/USDT | $2.13 | $48,007,637 | 08:00:11 15/01/2026 |
| 120 |  Kraken |
XRP/USD | $2.13 | $45,269,953 | 07:59:55 15/01/2026 |
| 121 |  NovaEx |
XRP/USDT | $2.13 | $44,699,717 | 08:00:16 15/01/2026 |
| 122 | BitradeX |
XRP/USDT | $2.13 | $44,423,469 | 07:57:11 15/01/2026 |
| 123 | Bybit |
XRP/USD | $2.13 | $44,294,101 | 07:54:16 15/01/2026 |
| 124 | YUBIT |
XRP/USDT | $2.13 | $43,390,941 | 07:57:11 15/01/2026 |
| 125 |  KCEX |
XRP/USDT | $2.13 | $41,752,271 | 07:57:15 15/01/2026 |
| 126 |  SunX |
XRP/USDT | $2.13 | $41,438,107 | 08:00:12 15/01/2026 |
| 127 |  IndoEx |
BTC/XRP | $96,572.77 | $41,084,841 | 07:57:12 15/01/2026 |
| 128 | TruBit Pro Exchange |
XRP/USDT | $2.13 | $41,007,920 | 08:00:11 15/01/2026 |
| 129 |  Bitstamp by Robinhood |
XRP/USD | $2.13 | $39,341,685 | 07:59:23 15/01/2026 |
| 130 |  Aster |
XRP/USDT | $2.13 | $38,239,235 | 07:54:15 15/01/2026 |
| 131 | Zoomex |
XRP/USDT | $2.13 | $37,920,343 | 07:57:14 15/01/2026 |
| 132 |  All InX |
XRP/USDT | $2.13 | $37,800,047 | 08:00:08 15/01/2026 |
| 133 |  Tebbit |
XRP/USDT | $2.13 | $36,984,358 | 08:00:08 15/01/2026 |
| 134 |  XT.COM |
XRP/USDT | $2.13 | $36,923,603 | 07:57:11 15/01/2026 |
| 135 |  BitxEX |
XRP/USDT | $2.13 | $36,921,610 | 08:00:08 15/01/2026 |
| 136 |  Bullish |
XRP/RLUSD | $2.13 | $36,780,070 | 07:57:11 15/01/2026 |
| 137 | HTX |
XRP/USDT | $2.13 | $35,948,856 | 07:57:16 15/01/2026 |
| 138 | CRMClick |
XRP/USDT | $2.13 | $35,946,814 | 07:57:15 15/01/2026 |
| 139 | Bitrue |
XRP/USDT | $2.13 | $33,121,501 | 07:57:07 15/01/2026 |
| 140 |  Bitvavo |
XRP/EUR | $2.13 | $32,912,545 | 07:57:14 15/01/2026 |
| 141 | YEX |
XRP/USDT | $2.13 | $32,769,021 | 08:00:08 15/01/2026 |
| 142 |  BitDelta |
XRP/USDT | $2.13 | $32,434,837 | 08:00:07 15/01/2026 |
| 143 |  Millionero |
XRP/USDT | $2.13 | $32,243,320 | 08:00:07 15/01/2026 |
| 144 | Millionero |
XRP/USDT | $2.13 | $31,542,879 | 08:00:15 15/01/2026 |
| 145 |  B2Z Exchange |
XRP/USD | $2.13 | $31,509,685 | 08:00:15 15/01/2026 |
| 146 |  BTSE |
XRP/USDT | $2.13 | $31,412,688 | 07:54:15 15/01/2026 |
| 147 |  ZKE |
XRP/USDT | $2.13 | $30,205,214 | 08:00:09 15/01/2026 |
| 148 |  BITmarkets |
XRP/USDT | $2.13 | $29,999,405 | 08:00:16 15/01/2026 |
| 149 | Bullish |
XRP/USDC | $2.13 | $29,267,765 | 07:57:11 15/01/2026 |
| 150 | Biconomy.com |
XRP/USDT | $2.13 | $28,959,491 | 07:57:11 15/01/2026 |
| 151 | BTCC |
XRP/USDT | $2.13 | $28,816,912 | 07:57:09 15/01/2026 |
| 152 | BingX |
XRP/USDT | $2.13 | $28,599,795 | 07:57:07 15/01/2026 |
| 153 |  Bitbank |
XRP/JPY | $2.13 | $28,331,190 | 07:57:11 15/01/2026 |
| 154 |  Pionex |
XRP/USDT | $2.13 | $27,920,591 | 07:57:07 15/01/2026 |
| 155 | Tapbit |
XRP/USDT | $2.13 | $27,431,548 | 07:57:11 15/01/2026 |
| 156 |  MGBX |
XRP/USDT | $2.13 | $26,650,668 | 08:00:08 15/01/2026 |
| 157 |  BigONE |
XRP/USDT | $2.13 | $26,109,752 | 07:54:08 15/01/2026 |
| 158 | Phemex |
XRP/USDT | $2.13 | $25,574,311 | 07:57:17 15/01/2026 |
| 159 |  Picol |
XRP/USDT | $2.13 | $24,605,798 | 08:00:08 15/01/2026 |
| 160 | KCEX |
XRP/USDC | $2.13 | $24,324,509 | 07:57:15 15/01/2026 |
| 161 | Crypto.com Exchange |
XRP/USDT | $2.13 | $24,250,833 | 07:57:11 15/01/2026 |
| 162 | Toobit |
XRP/USDT | $2.13 | $23,512,004 | 07:57:08 15/01/2026 |
| 163 | Toobit |
XRP/USDC | $2.13 | $22,746,073 | 07:57:17 15/01/2026 |
| 164 | AscendEX |
XRP/USDT | $2.13 | $21,859,316 | 07:57:15 15/01/2026 |
| 165 |  LMAX Digital |
XRP/USD | $2.13 | $21,629,089 | 08:00:12 15/01/2026 |
| 166 |  Venus |
XRP/vXRP | $2.13 | $21,477,808 | 07:57:11 15/01/2026 |
| 167 | BingX |
XRP/USDC | $2.13 | $21,241,997 | 07:57:23 15/01/2026 |
| 168 | WhiteBIT |
XRP/USDC | $2.13 | $21,124,151 | 07:48:12 15/01/2026 |
| 169 |  Lighter |
XRP/USDC | $2.14 | $20,949,414 | 08:03:15 15/01/2026 |
| 170 |  OneEx |
XRP/USDT | $2.13 | $20,072,491 | 08:00:13 15/01/2026 |
| 171 | GroveX |
XRP/USD1 | $2.13 | $19,611,781 | 08:00:09 15/01/2026 |
| 172 | MEXC |
XRP/USD | $2.13 | $19,483,073 | 07:54:16 15/01/2026 |
| 173 |  ALP.COM |
XRP/USDT | $2.13 | $18,944,258 | 08:00:14 15/01/2026 |
| 174 | Bitunix |
XRP/USDT | $2.13 | $18,908,055 | 07:57:10 15/01/2026 |
| 175 | CoinP |
XRP/USDT | $2.13 | $18,513,137 | 07:54:08 15/01/2026 |
| 176 | YEX |
XRP/USD | $2.13 | $18,148,480 | 07:54:16 15/01/2026 |
| 177 | Pionex |
XRP/USDT | $2.13 | $18,038,444 | 07:57:16 15/01/2026 |
| 178 | DigiFinex |
XRP/USDT | $2.13 | $17,124,978 | 07:51:07 15/01/2026 |
| 179 | Millionero |
XRP/USDC | $2.13 | $16,079,917 | 08:00:07 15/01/2026 |
| 180 | Binance |
XRP/TRY | $2.13 | $15,691,484 | 07:56:42 15/01/2026 |
| 181 | LBank |
XRP/USDC | $2.13 | $15,497,111 | 07:57:09 15/01/2026 |
| 182 |  Bitcastle |
XRP/USDT | $2.13 | $15,484,369 | 08:00:10 15/01/2026 |
| 183 | VOOX Exchange |
XRP/USDT | $2.13 | $15,106,454 | 07:57:08 15/01/2026 |
| 184 | Tapbit |
XRP/USDC | $2.13 | $14,991,999 | 07:57:11 15/01/2026 |
| 185 | YEX |
XRP/USDC | $2.13 | $14,739,285 | 07:54:16 15/01/2026 |
| 186 |  UEEx |
XRP/USDT | $2.13 | $14,408,134 | 07:57:10 15/01/2026 |
| 187 |  Coinflare |
XRP/USDT | $2.13 | $13,930,301 | 08:00:15 15/01/2026 |
| 188 | GroveX |
XRP/FDUSD | $2.13 | $13,674,469 | 08:00:09 15/01/2026 |
| 189 | GroveX |
XRP/USDC | $2.13 | $13,442,657 | 08:00:09 15/01/2026 |
| 190 | Zoomex |
XRP/USD | $2.13 | $13,286,444 | 07:57:22 15/01/2026 |
| 191 |  Backpack Exchange |
XRP/USDC | $2.13 | $12,754,318 | 07:57:16 15/01/2026 |
| 192 | BitTap |
XRP/USDT | $2.13 | $12,698,248 | 07:57:10 15/01/2026 |
| 193 | Kraken |
XRP/EUR | $2.13 | $11,974,100 | 07:59:55 15/01/2026 |
| 194 | IndoEx |
XRP/BTC | $2.13 | $11,851,947 | 07:57:12 15/01/2026 |
| 195 |  Bit2Me |
XRP/EUR | $2.13 | $11,824,987 | 07:57:09 15/01/2026 |
| 196 | Hotcoin |
XRP/USD | $2.13 | $11,645,792 | 07:57:20 15/01/2026 |
| 197 |  Niza.io |
XRP/USD | $2.13 | $11,405,480 | 08:00:07 15/01/2026 |
| 198 | NovaEx |
XRP/USDT | $2.13 | $11,401,311 | 08:00:07 15/01/2026 |
| 199 | Aivora Exchange |
XRP/USDC | $2.13 | $11,235,819 | 08:00:15 15/01/2026 |
| 200 | BitbabyExchange |
XRP/USDT | $2.13 | $11,202,375 | 08:00:08 15/01/2026 |
| 201 | Cofinex |
XRP/USD | $2.13 | $11,158,933 | 08:00:15 15/01/2026 |
| 202 | BitbabyExchange |
XRP/USDC | $2.13 | $11,158,250 | 08:00:16 15/01/2026 |
| 203 | Aivora Exchange |
XRP/USDT | $2.13 | $10,997,590 | 08:00:09 15/01/2026 |
| 204 | Hibt |
XRP/USDC | $2.13 | $10,723,527 | 07:54:13 15/01/2026 |
| 205 | SuperEx |
XRP/BTC | $2.13 | $10,551,698 | 07:57:13 15/01/2026 |
| 206 | OKX |
XRP/USD | $2.13 | $10,527,896 | 07:55:52 15/01/2026 |
| 207 |  Binance TR |
XRP/TRY | $2.13 | $9,825,454 | 07:57:08 15/01/2026 |
| 208 | Bitunix |
XRP/USD | $2.13 | $9,561,295 | 07:57:15 15/01/2026 |
| 209 |  Fastex |
XRP/USDT | $2.13 | $9,313,925 | 07:57:07 15/01/2026 |
| 210 | Binance |
XRP/EUR | $2.13 | $9,290,228 | 07:56:42 15/01/2026 |
| 211 |  Extended |
XRP/USD | $2.13 | $9,207,989 | 08:03:16 15/01/2026 |
| 212 | Bybit |
XRP/USDC | $2.13 | $9,134,679 | 07:54:09 15/01/2026 |
| 213 | WEEX |
XRP/USDC | $2.13 | $8,939,747 | 07:57:12 15/01/2026 |
| 214 | Bit2Me |
XRP/USDC | $2.13 | $8,914,041 | 07:57:09 15/01/2026 |
| 215 | Binance |
XRP/BTC | $2.13 | $8,821,199 | 07:56:42 15/01/2026 |
| 216 | CEEX exchange |
XRP/USDT | $2.13 | $8,814,981 | 08:00:15 15/01/2026 |
| 217 |  Paradex |
XRP/USD | $2.14 | $8,806,076 | 08:03:15 15/01/2026 |
| 218 | Binance |
XRP/JPY | $2.13 | $8,757,512 | 07:56:54 15/01/2026 |
| 219 |  Ekbit |
XRP/USDT | $2.13 | $8,595,816 | 08:00:17 15/01/2026 |
| 220 | Bitrue |
SOL/XRP | $145.75 | $8,320,307 | 07:57:07 15/01/2026 |
| 221 |  Coinone |
XRP/KRW | $2.13 | $8,296,831 | 07:59:24 15/01/2026 |
| 222 |  Deribit |
XRP/USDC | $2.13 | $8,222,318 | 08:00:55 15/01/2026 |
| 223 |  PointPay |
XRP/USDT | $2.13 | $8,160,214 | 07:54:09 15/01/2026 |
| 224 | BTCC |
XRP/USDC | $2.13 | $8,108,940 | 07:57:09 15/01/2026 |
| 225 |  LeveX |
XRP/USDT | $2.13 | $8,006,176 | 08:00:15 15/01/2026 |
| 226 | EasiCoin |
XRP/USDT | $2.13 | $8,004,171 | 08:00:07 15/01/2026 |
| 227 |  Antarctic |
XRP/USDT | $2.14 | $7,859,557 | 08:03:19 15/01/2026 |
| 228 |  Bitso |
XRP/MXN | $2.13 | $7,836,090 | 07:59:55 15/01/2026 |
| 229 |  BIT |
XRP/USDT | $2.14 | $7,784,636 | 08:02:57 15/01/2026 |
| 230 |  dYdX v4 |
XRP/USD | $2.13 | $7,514,276 | 08:04:22 15/01/2026 |
| 231 |  Gleec BTC |
XRP/USDT | $2.13 | $7,484,213 | 08:00:08 15/01/2026 |
| 232 |  FMFW.io |
XRP/USDT | $2.13 | $7,484,064 | 08:00:09 15/01/2026 |
| 233 |  Changelly PRO |
XRP/USDT | $2.13 | $7,484,061 | 08:00:07 15/01/2026 |
| 234 |  HitBTC |
XRP/USDT | $2.13 | $7,484,058 | 08:00:08 15/01/2026 |
| 235 | Ju.com |
XRP/USDT | $2.13 | $7,202,500 | 07:57:12 15/01/2026 |
| 236 |  BiFinance |
XRP/USDT | $2.13 | $6,983,894 | 07:54:10 15/01/2026 |
| 237 | Cofinex |
XRP/USDC | $2.13 | $6,966,940 | 08:00:15 15/01/2026 |
| 238 | BlockFin |
XRP/USDC | $2.13 | $6,865,936 | 08:00:11 15/01/2026 |
| 239 | OneEx |
XRP/USDT | $2.13 | $6,800,627 | 08:00:15 15/01/2026 |
| 240 | B2Z Exchange |
XRP/USD | $2.13 | $6,791,311 | 08:00:08 15/01/2026 |
| 241 | BITmarkets |
XRP/USD | $2.13 | $6,791,304 | 08:00:09 15/01/2026 |
| 242 |  BitMEX |
XRP/USDT | $2.13 | $6,786,327 | 07:54:15 15/01/2026 |
| 243 | Bitcastle |
XRP/USDT | $2.13 | $6,704,130 | 08:00:19 15/01/2026 |
| 244 | YEX |
XRP/USDC | $2.13 | $6,619,367 | 08:00:08 15/01/2026 |
| 245 | MEXC |
XRP/USDC | $2.13 | $6,491,737 | 07:54:16 15/01/2026 |
| 246 |  Nivex |
XRP/USDT | $2.13 | $6,314,628 | 08:00:07 15/01/2026 |
| 247 |  BitKan |
XRP/USDT | $2.13 | $6,277,168 | 08:00:08 15/01/2026 |
| 248 | KCEX |
XRP/USDT | $2.13 | $6,189,484 | 07:57:13 15/01/2026 |
| 249 | Coinbase Exchange |
XRP/EUR | $2.13 | $6,054,136 | 07:56:59 15/01/2026 |
| 250 | BingX |
XRP/USDC | $2.13 | $5,908,282 | 07:57:07 15/01/2026 |
| 251 |  Paribu |
XRP/TRY | $2.12 | $5,812,755 | 07:59:53 15/01/2026 |
| 252 |  Dex-Trade |
XRP/USDT | $2.14 | $5,784,472 | 07:45:10 15/01/2026 |
| 253 |  BYDFi |
XRP/USDT | $2.13 | $5,497,360 | 08:00:17 15/01/2026 |
| 254 |  CoinEx |
XRP/USDT | $2.13 | $5,023,110 | 07:59:53 15/01/2026 |
| 255 | Gate |
XRP/USDC | $2.13 | $4,920,539 | 07:56:24 15/01/2026 |
| 256 |  BlueBit |
XRP/USDT | $2.13 | $4,567,852 | 08:00:21 15/01/2026 |
| 257 |  TGEX |
XRP/USDT | $2.13 | $4,511,167 | 07:57:15 15/01/2026 |
| 258 | NovaEx |
XRP/USD | $2.13 | $4,503,180 | 08:00:16 15/01/2026 |
| 259 |  Bitfinex |
XRP/USD | $2.13 | $4,458,450 | 07:59:24 15/01/2026 |
| 260 | PointPay |
XRP/USDC | $2.13 | $4,384,938 | 07:54:09 15/01/2026 |
| 261 |  BitStorage |
XRP/USDT | $2.13 | $4,340,099 | 08:00:08 15/01/2026 |
| 262 |  Pacifica |
XRP/USD | $2.14 | $4,303,801 | 08:03:15 15/01/2026 |
| 263 | KCEX |
XRP/USDC | $2.13 | $4,252,709 | 07:57:13 15/01/2026 |
| 264 |  CEX.IO |
XRP/USD | $2.13 | $4,231,046 | 07:57:11 15/01/2026 |
| 265 |  ApeX Omni |
XRP/USDT | $2.14 | $4,202,589 | 08:03:16 15/01/2026 |
| 266 | BitxEX |
XRP/USDT | $2.13 | $4,173,150 | 08:00:16 15/01/2026 |
| 267 | BloFin |
XRP/USDC | $2.13 | $4,111,536 | 07:54:11 15/01/2026 |
| 268 | Bitstamp by Robinhood |
XRP/EUR | $2.13 | $3,988,468 | 07:59:53 15/01/2026 |
| 269 | Pionex |
XRP/BTC | $2.13 | $3,807,335 | 07:57:16 15/01/2026 |
| 270 | BitMEX |
XRP/USD | $2.13 | $3,792,084 | 07:54:15 15/01/2026 |
| 271 | BIT |
XRP/USDT | $2.13 | $3,751,447 | 08:00:26 15/01/2026 |
| 272 | Bitfinex |
XRP/USDT | $2.13 | $3,634,578 | 07:59:54 15/01/2026 |
| 273 | MGBX |
XRP/USDT | $2.13 | $3,508,934 | 08:00:16 15/01/2026 |
| 274 |  CoinChief |
XRP/USDT | $2.13 | $3,477,654 | 08:00:16 15/01/2026 |
| 275 | Bitfinex |
XRP/USDT | $2.13 | $3,431,414 | 07:57:15 15/01/2026 |
| 276 | Tebbit |
XRP/USDT | $2.13 | $3,361,167 | 08:00:16 15/01/2026 |
| 277 |  BtcTurk | Kripto |
XRP/TRY | $2.13 | $3,341,672 | 07:57:53 15/01/2026 |
| 278 | Bitrue |
PEPE/XRP | $0.000006240 | $3,331,376 | 07:57:07 15/01/2026 |
| 279 | Ju.com |
XRP/USDC | $2.13 | $3,325,103 | 07:57:12 15/01/2026 |
| 280 |  Bitspay |
XRP/BTC | $2.13 | $3,207,376 | 08:00:07 15/01/2026 |
| 281 | BitbabyExchange |
XRP/USDC | $2.13 | $3,132,249 | 08:00:08 15/01/2026 |
| 282 | Coinflare |
XRP/USDT | $2.13 | $3,126,134 | 08:00:07 15/01/2026 |
| 283 | WhiteBIT |
XRP/EUR | $2.13 | $3,119,755 | 07:48:12 15/01/2026 |
| 284 |  Coincall |
XRP/USD | $2.14 | $3,065,552 | 08:03:15 15/01/2026 |
| 285 | Niza.io |
XRP/EUR | $2.13 | $3,017,119 | 08:00:07 15/01/2026 |
| 286 | MEXC |
XRP/BTC | $2.13 | $2,909,045 | 07:54:08 15/01/2026 |
| 287 |  Coincheck |
XRP/JPY | $2.14 | $2,884,928 | 07:57:08 15/01/2026 |
| 288 |  Gemini |
XRP/GUSD | $2.13 | $2,866,630 | 07:59:23 15/01/2026 |
| 289 | Gemini |
XRP/USD | $2.13 | $2,861,787 | 07:59:23 15/01/2026 |
| 290 | Bitrue |
LTC/XRP | $76.21 | $2,861,417 | 07:57:07 15/01/2026 |
| 291 | Gemini |
XRP/USDC | $2.13 | $2,861,339 | 07:59:24 15/01/2026 |
| 292 | Bitrue |
SUI/XRP | $1.84 | $2,809,575 | 07:57:07 15/01/2026 |
| 293 |  Korbit |
XRP/KRW | $2.13 | $2,806,126 | 07:57:11 15/01/2026 |
| 294 | Bitrue |
DOGE/XRP | $0.1455 | $2,797,381 | 07:57:07 15/01/2026 |
| 295 | KuCoin |
XRP/USDC | $2.13 | $2,751,505 | 07:56:53 15/01/2026 |
| 296 | IndoEx |
ETH/XRP | $3,328.55 | $2,709,688 | 07:57:12 15/01/2026 |
| 297 |  Bitkub |
XRP/THB | $2.13 | $2,673,393 | 07:54:08 15/01/2026 |
| 298 |  bitFlyer |
XRP/JPY | $2.13 | $2,617,317 | 07:59:56 15/01/2026 |
| 299 | Bitrue |
XRP/USD1 | $2.13 | $2,595,505 | 07:57:07 15/01/2026 |
| 300 |  ONUS Pro |
XRP/VNDC | $2.13 | $2,589,883 | 07:54:16 15/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:07 15/01/2026, cặp giao dịch XRP/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,050,781,978 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.