Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,976,033,243,381 Khối lượng (24h): $65,810,056,568 Thị phần: BTC: 59.1%, ETH: 12.1%
XRP (XRP)XRP XRP
Xếp hạng #5 01:18:00 22/12/2025
Giá XRP (XRP)
$1.90 -0.88%
0.00002163 BTC 51,281 VND
Thấp: $1.90 Cao: $1.95

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX XRP/USDT $1.91 $3,176,436,749 00:54:17 22/12/2025
2 Zedcex Exchange Zedcex Exchange XRP/USDT $1.91 $1,452,076,930 00:51:15 22/12/2025
3 Top.one Top.one XRP/USDT $1.91 $1,239,893,532 01:03:16 22/12/2025
4 OneBullEx OneBullEx XRP/USDT $1.91 $1,093,704,798 01:03:13 22/12/2025
5 BTCC BTCC XRP/USDT $1.91 $905,949,673 00:57:17 22/12/2025
6 CoinUp.io CoinUp.io XRP/USDT $1.91 $837,133,624 00:51:17 22/12/2025
7 Tapbit Tapbit XRP/USDT $1.91 $798,124,147 00:57:15 22/12/2025
8 MEXC MEXC XRP/USDT $1.91 $690,992,224 00:54:17 22/12/2025
9 Darkex Exchange Darkex Exchange XRP/USDT $1.91 $614,301,150 01:00:18 22/12/2025
10 Binance Binance XRP/USDT $1.91 $573,090,442 00:54:16 22/12/2025
11 EagleX EagleX XRP/USDT $1.91 $555,884,851 01:00:16 22/12/2025
12 Bitget Bitget XRP/USDT $1.91 $457,219,942 00:54:11 22/12/2025
13 Ju.com Ju.com XRP/USDT $1.91 $439,543,597 00:57:16 22/12/2025
14 OrangeX OrangeX XRP/USDT $1.91 $434,848,542 00:57:15 22/12/2025
15 Dmex Dmex XRP/USD $1.91 $405,695,005 01:03:17 22/12/2025
16 Batonex Batonex XRP/USDT $1.91 $332,213,110 01:00:16 22/12/2025
17 Gate Gate XRP/USDT $1.91 $314,193,762 00:56:54 22/12/2025
18 Bybit Bybit XRP/USDT $1.91 $303,160,160 00:54:17 22/12/2025
19 BVOX BVOX XRP/USDT $1.91 $299,252,693 00:48:16 22/12/2025
20 WhiteBIT WhiteBIT XRP/USDT $1.91 $259,018,134 00:57:15 22/12/2025
21 CoinUp.io CoinUp.io XRP/USDT $1.91 $251,255,582 00:51:13 22/12/2025
22 BlockFin BlockFin XRP/USDT $1.91 $249,697,075 01:00:16 22/12/2025
23 Koinbay Koinbay XRP/USDT $2.21 $222,534,797 00:57:15 22/12/2025
24 All InX All InX XRP/USDT $1.91 $222,441,373 01:00:12 22/12/2025
25 DigiFinex DigiFinex XRP/USDT $1.91 $212,622,501 00:57:18 22/12/2025
26 Gate Gate XRP/USDT $1.91 $206,139,583 00:54:26 22/12/2025
27 BiKing BiKing XRP/USDT $1.91 $188,122,887 01:00:18 22/12/2025
28 Echobit Echobit XRP/USDT $1.91 $182,428,285 00:57:16 22/12/2025
29 OKX OKX XRP/USDT $1.91 $168,761,587 00:55:49 22/12/2025
30 Hibt Hibt XRP/USDT $1.91 $168,006,049 00:57:23 22/12/2025
31 WEEX WEEX XRP/USDT $1.91 $167,604,462 00:57:17 22/12/2025
32 Hotcoin Hotcoin XRP/USDT $1.91 $156,219,577 00:57:25 22/12/2025
33 IBIT Global IBIT Global XRP/USDT $1.91 $152,388,709 01:00:18 22/12/2025
34 Bitrue Bitrue XRP/USDT $1.90 $151,614,178 00:57:17 22/12/2025
35 AscendEX AscendEX XRP/USDT $1.91 $149,806,138 00:54:15 22/12/2025
36 Cofinex Cofinex XRP/USDT $1.91 $131,114,328 01:00:17 22/12/2025
37 Bitget Bitget XRP/USDT $1.91 $130,840,099 00:54:16 22/12/2025
38 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.91 $127,409,528 01:00:16 22/12/2025
39 CoinW CoinW XRP/USDT $1.91 $127,011,784 00:57:16 22/12/2025
40 CoinCatch CoinCatch XRP/USDT $1.91 $125,771,724 01:00:16 22/12/2025
41 Binance Binance XRP/USDC $1.91 $111,102,939 00:54:16 22/12/2025
42 AIA Exchange AIA Exchange XRP/USDT $1.91 $106,204,850 01:00:07 22/12/2025
43 Zoomex Zoomex XRP/USDT $1.91 $104,513,284 00:54:16 22/12/2025
44 Websea Websea XRP/USDT $1.91 $99,924,573 00:54:10 22/12/2025
45 KuCoin KuCoin XRP/USDT $1.91 $99,319,974 00:54:18 22/12/2025
46 Upbit Upbit XRP/KRW $1.93 $99,271,332 00:56:23 22/12/2025
47 Binance Binance XRP/USDT $1.91 $95,033,531 00:56:42 22/12/2025
48 Websea Websea XRP/USDT $1.91 $88,044,474 01:00:17 22/12/2025
49 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.91 $82,955,366 01:00:11 22/12/2025
50 Coinbase Exchange Coinbase Exchange XRP/USD $1.91 $81,962,710 00:56:30 22/12/2025
51 BitTap BitTap XRP/USDT $1.91 $77,583,860 01:00:07 22/12/2025
52 HTX HTX XRP/USDT $1.91 $77,427,303 00:59:54 22/12/2025
53 CRMClick CRMClick XRP/USDT $1.91 $77,412,794 01:00:08 22/12/2025
54 CZR Exchange CZR Exchange XRP/USDT $1.91 $73,593,181 00:48:16 22/12/2025
55 Toobit Toobit XRP/USDT $1.91 $73,348,384 00:57:18 22/12/2025
56 Zedxion Exchange Zedxion Exchange XRP/USDT $1.91 $73,130,379 00:54:16 22/12/2025
57 EasiCoin EasiCoin XRP/USDT $1.91 $71,881,847 01:00:16 22/12/2025
58 Coinlocally Coinlocally XRP/USDT $1.91 $71,617,644 01:00:17 22/12/2025
59 AscendEX AscendEX XRP/USDT $1.90 $70,516,318 00:54:09 22/12/2025
60 Ourbit Ourbit XRP/USDT $1.91 $59,563,031 00:57:17 22/12/2025
61 Batonex Batonex XRP/USDT $1.91 $59,091,839 01:00:11 22/12/2025
62 KuCoin KuCoin XRP/USDT $1.91 $57,265,615 00:50:53 22/12/2025
63 Superp Superp XRP/USDT $1.91 $57,142,378 01:03:16 22/12/2025
64 Hyperliquid Hyperliquid XRP/USD $1.91 $57,107,468 00:54:16 22/12/2025
65 EdgeX EdgeX XRP/USD $1.91 $55,946,153 01:03:16 22/12/2025
66 Biconomy.com Biconomy.com XRP/USDT $1.91 $55,143,965 00:57:15 22/12/2025
67 Bitunix Bitunix XRP/USDT $1.91 $51,678,640 00:48:16 22/12/2025
68 CEEX exchange CEEX exchange XRP/USDT $1.91 $51,113,666 01:00:07 22/12/2025
69 Binance Binance XRP/FDUSD $1.91 $49,461,306 00:56:42 22/12/2025
70 YEX YEX XRP/USDT $1.91 $48,853,482 01:00:17 22/12/2025
71 CoinP CoinP XRP/USDT $1.91 $48,848,836 01:00:24 22/12/2025
72 Grvt Grvt XRP/USDT $1.91 $48,443,960 00:51:16 22/12/2025
73 Millionero Millionero XRP/USDT $1.91 $48,112,040 01:00:23 22/12/2025
74 4E 4E XRP/USDT $1.91 $47,033,956 00:57:09 22/12/2025
75 UZX UZX XRP/USDT $1.91 $45,196,422 00:54:15 22/12/2025
76 MEXC MEXC XRP/USDT $1.91 $45,060,111 00:54:08 22/12/2025
77 XXKK XXKK XRP/USDT $1.91 $43,102,028 01:00:07 22/12/2025
78 Bithumb Bithumb XRP/KRW $1.93 $42,984,302 00:59:54 22/12/2025
79 OneBullEx OneBullEx XRP/USDT $1.91 $42,545,351 01:03:20 22/12/2025
80 BTDUex BTDUex XRP/USDT $1.91 $42,140,979 01:00:08 22/12/2025
81 LBank LBank XRP/USDT $1.91 $41,672,263 00:57:12 22/12/2025
82 WhiteBIT WhiteBIT XRP/USDT $1.91 $40,833,004 00:57:11 22/12/2025
83 BVOX BVOX XRP/USDT $1.91 $40,699,792 00:48:10 22/12/2025
84 Binance Binance XRP/USD $1.91 $39,388,910 00:54:51 22/12/2025
85 YUBIT YUBIT XRP/USDT $1.91 $38,359,075 00:57:15 22/12/2025
86 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.91 $38,071,401 00:51:19 22/12/2025
87 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.91 $37,345,207 00:57:11 22/12/2025
88 Hibt Hibt XRP/USDT $1.91 $36,972,115 00:57:11 22/12/2025
89 BitMart BitMart XRP/USDT $1.91 $36,740,883 00:57:16 22/12/2025
90 BitradeX BitradeX XRP/USDT $1.91 $35,242,185 00:48:15 22/12/2025
91 AstralX AstralX XRP/USDT $1.91 $34,674,671 01:00:14 22/12/2025
92 VOOX Exchange VOOX Exchange XRP/USDT $1.91 $34,106,186 00:57:18 22/12/2025
93 Bybit Bybit XRP/USDT $1.91 $33,165,031 00:54:08 22/12/2025
94 LBank LBank XRP/USDT $1.91 $31,586,064 00:57:17 22/12/2025
95 BloFin BloFin XRP/USDT $1.91 $31,569,849 00:54:16 22/12/2025
96 KlicklX KlicklX XRP/USDT $1.91 $30,074,055 01:00:09 22/12/2025
97 Deepcoin Deepcoin XRP/USDT $1.91 $29,473,583 00:57:16 22/12/2025
98 Aivora Exchange Aivora Exchange XRP/USDT $1.91 $29,126,670 01:00:17 22/12/2025
99 Millionero Millionero XRP/USDT $1.91 $28,892,549 01:00:20 22/12/2025
100 Binance Binance XRP/USDC $1.91 $28,874,066 00:56:42 22/12/2025
101 BitbabyExchange BitbabyExchange XRP/USDT $1.91 $28,747,703 01:00:16 22/12/2025
102 Darkex Exchange Darkex Exchange XRP/USDT $1.91 $28,619,549 01:00:08 22/12/2025
103 Poloniex Poloniex XRP/USDT $1.91 $28,193,482 00:57:23 22/12/2025
104 Coinstore Coinstore XRP/USDT $1.90 $27,849,377 00:57:07 22/12/2025
105 BitDelta BitDelta XRP/USDT $1.91 $27,301,213 00:57:08 22/12/2025
106 Lighter Lighter XRP/USDC $1.91 $27,115,448 01:03:16 22/12/2025
107 Bitunix Bitunix XRP/USDT $1.91 $26,774,583 00:48:07 22/12/2025
108 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.91 $25,894,557 01:00:16 22/12/2025
109 B2Z Exchange B2Z Exchange XRP/USD $1.91 $24,896,882 01:00:16 22/12/2025
110 BTSE BTSE XRP/USDT $1.91 $24,865,625 00:57:15 22/12/2025
111 BITmarkets BITmarkets XRP/USDT $1.91 $23,966,426 01:00:16 22/12/2025
112 Gems Trade Gems Trade XRP/USDT $1.91 $23,545,083 01:00:10 22/12/2025
113 OKX OKX XRP/USDT $1.91 $23,466,021 00:56:53 22/12/2025
114 NovaEx NovaEx XRP/USDT $1.91 $23,071,237 01:00:17 22/12/2025
115 BitTap BitTap XRP/USDT $1.91 $22,891,588 01:00:17 22/12/2025
116 KCEX KCEX XRP/USDT $1.91 $22,101,359 00:57:16 22/12/2025
117 UZX UZX XRP/USDT $1.91 $21,887,140 00:54:11 22/12/2025
118 Venus Venus XRP/vXRP $1.91 $21,394,108 00:57:11 22/12/2025
119 Phemex Phemex XRP/USDT $1.91 $20,991,362 00:57:09 22/12/2025
120 Coinlocally Coinlocally XRP/USDT $1.91 $20,502,192 01:00:11 22/12/2025
121 Phemex Phemex XRP/USDT $1.91 $20,258,189 00:57:17 22/12/2025
122 EagleX EagleX XRP/USDT $1.91 $19,830,735 01:00:07 22/12/2025
123 Echobit Echobit XRP/USDT $1.91 $19,309,856 00:57:12 22/12/2025
124 SuperEx SuperEx XRP/USDT $1.91 $19,194,522 01:00:09 22/12/2025
125 CoinW CoinW XRP/USDT $1.91 $18,804,288 00:57:08 22/12/2025
126 BTCC BTCC XRP/USDT $1.91 $18,543,544 00:57:12 22/12/2025
127 YUBIT YUBIT XRP/USDT $1.91 $18,122,586 00:57:07 22/12/2025
128 Pionex Pionex XRP/USDT $1.91 $17,488,607 00:57:16 22/12/2025
129 Koinbay Koinbay XRP/USDT $1.91 $17,044,208 00:57:09 22/12/2025
130 Zedxion Exchange Zedxion Exchange XRP/USDT $1.91 $17,039,349 01:00:08 22/12/2025
131 CZR Exchange CZR Exchange XRP/USDT $1.91 $17,039,318 01:00:12 22/12/2025
132 BlockFin BlockFin XRP/USDT $1.91 $17,014,208 01:00:07 22/12/2025
133 Tebbit Tebbit XRP/USDT $1.91 $16,940,147 01:00:20 22/12/2025
134 Ourbit Ourbit XRP/USDT $1.91 $16,737,027 00:57:11 22/12/2025
135 Bitvavo Bitvavo XRP/EUR $1.91 $15,438,620 00:57:12 22/12/2025
136 Aster Aster XRP/USDT $1.91 $15,355,945 00:54:15 22/12/2025
137 HTX HTX XRP/USDT $1.90 $15,323,111 00:57:24 22/12/2025
138 CRMClick CRMClick XRP/USDT $1.91 $15,319,357 01:00:16 22/12/2025
139 WEEX WEEX XRP/USDT $1.91 $15,304,265 00:57:08 22/12/2025
140 Bullish Bullish XRP/USDC $1.91 $15,121,801 01:00:13 22/12/2025
141 BiFinance BiFinance XRP/USDT $1.90 $14,962,833 22:15:08 21/12/2025
142 Bullish Bullish XRP/RLUSD $1.91 $14,547,010 01:00:13 22/12/2025
143 CoinP CoinP XRP/USDT $1.91 $14,517,321 00:57:08 22/12/2025
144 SunX SunX XRP/USDT $1.91 $14,496,220 01:00:12 22/12/2025
145 Millionero Millionero XRP/USDC $1.91 $14,394,603 01:00:20 22/12/2025
146 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.91 $14,259,526 00:59:53 22/12/2025
147 BitxEX BitxEX XRP/USDT $1.91 $14,050,312 01:00:16 22/12/2025
148 Zoomex Zoomex XRP/USDT $1.91 $13,254,764 00:51:11 22/12/2025
149 Bybit Bybit XRP/USD $1.91 $12,807,055 00:54:17 22/12/2025
150 KCEX KCEX XRP/USDC $1.91 $12,272,544 00:57:16 22/12/2025
151 Kraken Kraken XRP/USD $1.91 $12,225,845 00:59:54 22/12/2025
152 Tebbit Tebbit XRP/USDT $1.91 $12,000,044 01:00:13 22/12/2025
153 BitxEX BitxEX XRP/USDT $1.91 $11,987,971 01:00:12 22/12/2025
154 XT.COM XT.COM XRP/USDT $1.91 $11,939,189 00:57:09 22/12/2025
155 MGBX MGBX XRP/USDT $1.91 $11,938,787 01:00:08 22/12/2025
156 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.91 $11,865,256 00:57:11 22/12/2025
157 Hotcoin Hotcoin XRP/USDT $1.91 $11,590,405 00:58:26 22/12/2025
158 Biconomy.com Biconomy.com XRP/USDT $1.91 $11,473,724 00:57:14 22/12/2025
159 Backpack Exchange Backpack Exchange XRP/USDC $1.91 $11,362,526 00:57:16 22/12/2025
160 Bitrue Bitrue XRP/USDT $1.91 $11,260,700 00:57:08 22/12/2025
161 IndoEx IndoEx BTC/XRP $88,333.34 $10,764,876 00:57:11 22/12/2025
162 Toobit Toobit XRP/USDC $1.91 $10,707,057 00:57:18 22/12/2025
163 Bitget Bitget XRP/USDC $1.91 $10,463,726 00:54:11 22/12/2025
164 YEX YEX XRP/USDT $1.91 $10,452,999 01:00:08 22/12/2025
165 Tapbit Tapbit XRP/USDT $1.91 $10,349,379 00:57:11 22/12/2025
166 ZKE ZKE XRP/USDT $1.91 $10,223,610 01:00:09 22/12/2025
167 BitradeX BitradeX XRP/USDT $1.91 $10,145,110 00:48:09 22/12/2025
168 BloFin BloFin XRP/USDT $1.91 $10,062,306 00:54:11 22/12/2025
169 Pionex Pionex XRP/USDT $1.91 $10,015,892 00:57:09 22/12/2025
170 BingX BingX XRP/USDT $1.91 $9,730,522 00:57:08 22/12/2025
171 Toobit Toobit XRP/USDT $1.91 $9,666,561 00:57:13 22/12/2025
172 YEX YEX XRP/USDC $1.91 $8,985,514 01:00:17 22/12/2025
173 Bitbank Bitbank XRP/JPY $1.91 $8,938,404 00:57:08 22/12/2025
174 Picol Picol XRP/USDT $1.91 $8,841,576 01:00:09 22/12/2025
175 BigONE BigONE XRP/USDT $1.91 $8,818,283 00:57:08 22/12/2025
176 Fastex Fastex XRP/USDT $1.91 $8,777,323 00:57:08 22/12/2025
177 GroveX GroveX XRP/USDT $1.91 $7,940,866 00:54:10 22/12/2025
178 Bitcastle Bitcastle XRP/USDT $1.91 $7,902,491 01:00:18 22/12/2025
179 Kraken Kraken XRP/EUR $1.91 $7,819,320 00:59:24 22/12/2025
180 Bit2Me Bit2Me XRP/EUR $1.91 $7,740,566 00:57:09 22/12/2025
181 YEX YEX XRP/USD $1.91 $7,647,943 01:00:17 22/12/2025
182 AstralX AstralX XRP/USDT $1.91 $7,180,692 00:54:16 22/12/2025
183 DigiFinex DigiFinex XRP/USDT $1.91 $7,154,050 00:57:08 22/12/2025
184 BITmarkets BITmarkets XRP/USD $1.91 $7,135,362 01:00:10 22/12/2025
185 B2Z Exchange B2Z Exchange XRP/USD $1.91 $7,135,348 01:00:12 22/12/2025
186 Binance Binance XRP/TRY $1.91 $7,089,515 00:56:54 22/12/2025
187 Paribu Paribu XRP/TRY $1.91 $7,087,631 00:57:23 22/12/2025
188 Coinflare Coinflare XRP/USDT $1.91 $7,031,774 01:00:16 22/12/2025
189 OKX OKX XRP/USD $1.91 $6,725,920 00:55:49 22/12/2025
190 ALP.COM ALP.COM XRP/USDT $1.91 $6,640,195 01:00:16 22/12/2025
191 LMAX Digital LMAX Digital XRP/USD $1.91 $6,183,556 01:00:09 22/12/2025
192 LBank LBank XRP/USDC $1.91 $6,034,079 00:57:12 22/12/2025
193 NovaEx NovaEx XRP/USDT $1.91 $5,968,458 01:00:09 22/12/2025
194 Phemex Phemex XRP/USDC $1.90 $5,789,110 00:57:17 22/12/2025
195 Tapbit Tapbit XRP/USDC $1.91 $5,656,057 00:57:11 22/12/2025
196 OrangeX OrangeX XRP/USDT $1.91 $5,637,252 00:57:08 22/12/2025
197 BitbabyExchange BitbabyExchange XRP/USDC $1.91 $5,485,551 01:00:16 22/12/2025
198 4E 4E XRP/USDT $1.91 $5,279,062 00:57:16 22/12/2025
199 Extended Extended XRP/USD $1.91 $5,021,179 01:03:16 22/12/2025
200 VOOX Exchange VOOX Exchange XRP/USDT $1.91 $5,018,574 00:57:12 22/12/2025
201 SuperEx SuperEx XRP/BTC $1.90 $4,983,644 01:00:09 22/12/2025
202 Coinone Coinone XRP/KRW $1.92 $4,955,908 00:54:53 22/12/2025
203 CEEX exchange CEEX exchange XRP/USDT $1.91 $4,945,849 01:00:15 22/12/2025
204 UEEx UEEx XRP/USDT $1.91 $4,751,084 00:57:08 22/12/2025
205 Azbit Azbit XRP/USDT $1.91 $4,675,817 00:57:12 22/12/2025
206 MEXC MEXC XRP/USD $1.91 $4,633,170 00:54:17 22/12/2025
207 Gleec BTC Gleec BTC XRP/USDT $1.91 $4,413,300 01:00:08 22/12/2025
208 HitBTC HitBTC XRP/USDT $1.91 $4,413,110 01:00:11 22/12/2025
209 Changelly PRO Changelly PRO XRP/USDT $1.91 $4,413,110 01:00:11 22/12/2025
210 FMFW.io FMFW.io XRP/USDT $1.91 $4,412,988 00:54:12 22/12/2025
211 Ju.com Ju.com XRP/USDT $1.91 $4,375,930 00:57:09 22/12/2025
212 Bitrue Bitrue SOL/XRP $125.47 $4,268,494 00:57:08 22/12/2025
213 Cofinex Cofinex XRP/USDT $1.91 $4,152,894 01:00:08 22/12/2025
214 Bitget Bitget XRP/USD $1.91 $4,104,973 00:54:16 22/12/2025
215 Cofinex Cofinex XRP/USD $1.91 $4,104,317 01:00:17 22/12/2025
216 BlueBit BlueBit XRP/USDT $1.91 $4,084,579 01:00:08 22/12/2025
217 Binance Binance XRP/JPY $1.91 $4,005,442 00:56:54 22/12/2025
218 Mars Exchange Mars Exchange XRP/USDT $1.91 $3,985,848 01:00:10 22/12/2025
219 Binance TR Binance TR XRP/TRY $1.91 $3,973,251 00:57:12 22/12/2025
220 Zoomex Zoomex XRP/USD $1.91 $3,842,117 00:54:16 22/12/2025
221 Hibt Hibt XRP/USDC $1.91 $3,812,899 00:57:11 22/12/2025
222 BitbabyExchange BitbabyExchange XRP/USDT $1.91 $3,801,722 01:00:07 22/12/2025
223 Binance Binance XRP/EUR $1.91 $3,742,743 00:56:54 22/12/2025
224 Hotcoin Hotcoin XRP/USD $1.91 $3,733,782 00:57:25 22/12/2025
225 Aivora Exchange Aivora Exchange XRP/USDT $1.91 $3,731,622 01:00:09 22/12/2025
226 GroveX GroveX XRP/FDUSD $1.91 $3,676,575 00:54:10 22/12/2025
227 GroveX GroveX XRP/USDC $1.91 $3,629,197 00:54:10 22/12/2025
228 Gate Gate XRP/USDC $1.91 $3,599,801 00:56:54 22/12/2025
229 Bitfinex Bitfinex XRP/USD $1.91 $3,547,963 00:59:54 22/12/2025
230 BitKan BitKan XRP/USDT $1.91 $3,541,671 01:00:12 22/12/2025
231 WhiteBIT WhiteBIT XRP/USDC $1.91 $3,467,945 00:57:11 22/12/2025
232 WOO X WOO X XRP/USDT $1.91 $3,442,765 00:54:15 22/12/2025
233 MEXC MEXC XRP/USDC $1.91 $3,427,002 00:54:17 22/12/2025
234 ApeX Omni ApeX Omni XRP/USDT $1.90 $3,402,625 01:03:16 22/12/2025
235 Ju.com Ju.com XRP/USDC $1.91 $3,392,161 00:57:09 22/12/2025
236 Antarctic Antarctic XRP/USDT $1.91 $3,361,695 01:03:21 22/12/2025
237 KuCoin KuCoin XRP/USDC $1.91 $3,357,895 00:50:53 22/12/2025
238 Binance Binance XRP/BTC $1.91 $3,338,815 00:56:42 22/12/2025
239 LeveX LeveX XRP/USDT $1.91 $3,280,616 01:00:16 22/12/2025
240 Bitunix Bitunix XRP/USD $1.91 $3,268,804 00:48:16 22/12/2025
241 EasiCoin EasiCoin XRP/USDT $1.91 $3,217,984 01:00:11 22/12/2025
242 Bit2Me Bit2Me XRP/USDC $1.91 $3,181,921 00:57:09 22/12/2025
243 IndoEx IndoEx XRP/BTC $1.91 $3,125,504 00:57:11 22/12/2025
244 NovaEx NovaEx XRP/USD $1.91 $3,084,343 01:00:17 22/12/2025
245 Niza.io Niza.io XRP/USD $1.91 $3,077,894 01:00:11 22/12/2025
246 Bybit Bybit XRP/USDC $1.91 $3,020,655 00:54:08 22/12/2025
247 BIT BIT XRP/USDT $1.91 $2,956,157 00:56:57 22/12/2025
248 CoinChief CoinChief XRP/USDT $1.91 $2,933,084 01:00:17 22/12/2025
249 WEEX WEEX XRP/USDC $1.91 $2,903,612 00:57:08 22/12/2025
250 CoinEx CoinEx XRP/USDT $1.91 $2,628,685 00:59:54 22/12/2025
251 BitMEX BitMEX XRP/USDT $1.91 $2,616,768 00:57:25 22/12/2025
252 MGBX MGBX XRP/USDT $1.91 $2,562,259 01:00:17 22/12/2025
253 PointPay PointPay XRP/USDT $1.91 $2,512,905 00:54:08 22/12/2025
254 YEX YEX XRP/USDC $1.91 $2,357,794 01:00:08 22/12/2025
255 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.91 $2,334,816 00:59:23 22/12/2025
256 KCEX KCEX XRP/USDT $1.91 $2,285,890 00:57:09 22/12/2025
257 Paradex Paradex XRP/USD $1.91 $2,258,400 01:03:16 22/12/2025
258 Nivex Nivex XRP/USDT $1.91 $2,213,419 01:00:12 22/12/2025
259 BitDelta BitDelta XRP/USDC $1.91 $2,168,548 00:57:08 22/12/2025
260 BYDFi BYDFi XRP/USDT $1.91 $2,134,761 01:00:16 22/12/2025
261 Ekbit Ekbit XRP/USDT $1.91 $2,134,531 01:00:17 22/12/2025
262 Bitfinex Bitfinex XRP/USDT $1.91 $2,103,137 00:59:54 22/12/2025
263 BingX BingX XRP/USDC $1.91 $2,087,659 00:57:08 22/12/2025
264 Dex-Trade Dex-Trade XRP/USDT $1.91 $1,994,462 00:54:07 22/12/2025
265 Bitget Bitget XRP/PERP $0.1711 $1,972,529 00:54:16 22/12/2025
266 Niza.io Niza.io XRP/EUR $1.91 $1,971,888 01:00:11 22/12/2025
267 Cofinex Cofinex XRP/USDC $1.91 $1,969,106 01:00:17 22/12/2025
268 BYDFi BYDFi XRP/USDC $1.91 $1,914,932 00:51:07 22/12/2025
269 TGEX TGEX XRP/USDT $1.91 $1,852,873 00:57:15 22/12/2025
270 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.91 $1,802,248 01:00:11 22/12/2025
271 Coinbase Exchange Coinbase Exchange XRP/EUR $1.91 $1,796,291 00:56:58 22/12/2025
272 LeveX LeveX XRP/USDT $1.91 $1,760,751 01:00:07 22/12/2025
273 KCEX KCEX XRP/USDC $1.91 $1,726,912 00:57:09 22/12/2025
274 Bibox Bibox XRP/USDT $2.16 $1,637,103 01:00:08 22/12/2025
275 Deribit Deribit XRP/USDC $1.91 $1,614,895 01:00:54 22/12/2025
276 Azbit Azbit XRP/USDC $1.91 $1,611,779 00:57:12 22/12/2025
277 Fastex Fastex XRP/USDC $1.91 $1,607,314 00:57:08 22/12/2025
278 PrimeXBT PrimeXBT XRP/USDT $1.91 $1,564,352 01:00:16 22/12/2025
279 PointPay PointPay XRP/USDC $1.91 $1,557,197 00:54:08 22/12/2025
280 BlockFin BlockFin XRP/USDC $1.91 $1,510,270 01:00:07 22/12/2025
281 Paribu Paribu XRP/USDT $1.91 $1,504,978 00:57:23 22/12/2025
282 Bitfinex Bitfinex XRP/USDT $1.91 $1,477,917 00:57:16 22/12/2025
283 ONUS Pro ONUS Pro XRP/VNDC $1.91 $1,439,857 01:00:16 22/12/2025
284 BitStorage BitStorage XRP/USDT $1.91 $1,433,017 01:00:09 22/12/2025
285 Pacifica Pacifica XRP/USD $1.91 $1,416,045 01:03:15 22/12/2025
286 Coincheck Coincheck XRP/JPY $1.91 $1,372,572 00:57:08 22/12/2025
287 Gemini Gemini XRP/GUSD $1.91 $1,359,604 00:59:54 22/12/2025
288 Gemini Gemini XRP/USD $1.91 $1,359,604 00:59:53 22/12/2025
289 Gemini Gemini XRP/USDC $1.91 $1,359,604 00:59:53 22/12/2025
290 bitFlyer bitFlyer XRP/JPY $1.91 $1,293,103 00:59:53 22/12/2025
291 Pionex Pionex XRP/BTC $1.91 $1,277,302 00:57:16 22/12/2025
292 Coincall Coincall XRP/USD $1.91 $1,217,054 01:03:16 22/12/2025
293 C-Patex C-Patex XRP/USDT $1.91 $1,207,808 00:57:12 22/12/2025
294 ADEN ADEN XRP/USDT $1.91 $1,188,667 01:03:35 22/12/2025
295 EVEDEX EVEDEX XRP/USD $1.91 $1,184,685 01:03:16 22/12/2025
296 BitbabyExchange BitbabyExchange XRP/USDC $1.91 $1,158,603 01:00:07 22/12/2025
297 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.91 $1,151,639 00:59:53 22/12/2025
298 BTCC BTCC XRP/USDC $1.91 $1,151,269 00:57:12 22/12/2025
299 Binance Binance XRP/USD1 $1.91 $1,148,086 00:56:42 22/12/2025
300 EXMO.ME EXMO.ME XRP/RUB $1.86 $1,112,164 00:57:14 22/12/2025

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:17 22/12/2025, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,176,436,749 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.6 trên 893 đánh giá