Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,149,520,878,949 Khối lượng (24h): $64,970,488,087 Thị phần: BTC: 58.3%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #6 22:34:00 31/07/2026
Giá XRP (XRP)
$1.06 -2.91%
0.00001695 BTC 27,929 VND
Thấp: $1.06 Cao: $1.09

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.06 $3,062,094,359 22:00:15 31/07/2026
2 SunX SunX XRP/USDT $1.06 $1,164,176,458 22:00:10 31/07/2026
3 Ulink Ulink XRP/USDT $1.06 $1,163,905,649 22:00:07 31/07/2026
4 FameEX FameEX XRP/USDT $1.06 $574,159,768 21:57:18 31/07/2026
5 Tapbit Tapbit XRP/USDT $1.06 $412,687,340 21:57:15 31/07/2026
6 Binance Binance XRP/USDT $1.06 $380,867,564 21:54:17 31/07/2026
7 WEEX WEEX XRP/USDT $1.06 $371,478,296 21:57:17 31/07/2026
8 Ju.com Ju.com XRP/USDT $1.07 $369,237,798 14:57:15 30/07/2026
9 COINSPACE COINSPACE XRP/USDT $1.06 $355,528,845 22:00:08 31/07/2026
10 CoinUp.io CoinUp.io XRP/USDT $1.06 $316,805,133 21:57:12 31/07/2026
11 OrangeX OrangeX XRP/USDT $1.06 $289,049,752 21:57:15 31/07/2026
12 Toobit Toobit XRP/USDT $1.06 $259,731,539 21:57:16 31/07/2026
13 MEXC MEXC XRP/USDT $1.06 $245,214,674 21:57:16 31/07/2026
14 CoinUp.io CoinUp.io XRP/USDT $1.06 $243,599,424 21:57:16 31/07/2026
15 Ourbit Ourbit XRP/USDT $1.06 $238,690,298 21:57:18 31/07/2026
16 CoinW CoinW XRP/USDT $1.06 $200,997,694 21:57:17 31/07/2026
17 BVOX BVOX XRP/USDT $1.06 $199,026,214 21:57:15 31/07/2026
18 IBIT Global IBIT Global XRP/USDT $1.06 $191,537,425 22:00:17 31/07/2026
19 Deepcoin Deepcoin XRP/USDT $1.07 $187,195,013 15:42:15 31/07/2026
20 CEEX exchange CEEX exchange XRP/USDT $1.06 $174,767,961 22:00:16 31/07/2026
21 Bybit Bybit XRP/USDT $1.06 $152,294,736 21:54:17 31/07/2026
22 Hibt Hibt XRP/USDT $1.06 $150,736,697 21:57:18 31/07/2026
23 DigiFinex DigiFinex XRP/USDT $1.06 $146,227,474 22:00:16 31/07/2026
24 BTCC BTCC XRP/USDT $1.06 $140,041,165 21:57:16 31/07/2026
25 MEXC MEXC XRP/USD $1.06 $117,292,410 21:57:16 31/07/2026
26 BiKing BiKing XRP/USDT $1.06 $116,453,972 22:00:16 31/07/2026
27 AIA Exchange AIA Exchange XRP/USDT $1.06 $108,469,711 22:00:10 31/07/2026
28 Echobit Echobit XRP/USDT $1.06 $107,861,050 21:57:16 31/07/2026
29 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.06 $105,147,066 22:00:16 31/07/2026
30 CEEX exchange CEEX exchange XRP/USDT $1.06 $101,263,254 22:00:08 31/07/2026
31 MSX MSX XRP/USD $1.06 $91,938,321 22:03:17 31/07/2026
32 4E 4E XRP/USDT $1.06 $90,881,879 21:57:15 31/07/2026
33 Deepcoin Deepcoin XRP/USDT $1.06 $85,906,240 21:57:07 31/07/2026
34 Biconomy.com Biconomy.com XRP/USDT $1.06 $85,830,094 21:57:15 31/07/2026
35 Batonex Batonex XRP/USDT $1.06 $85,215,399 22:00:16 31/07/2026
36 Cofinex Cofinex XRP/USDT $1.06 $82,910,069 22:00:17 31/07/2026
37 Bitget Bitget XRP/USDT $1.06 $82,725,730 21:54:15 31/07/2026
38 BlockFin BlockFin XRP/USDT $1.06 $79,780,242 22:00:15 31/07/2026
39 KuCoin KuCoin XRP/USDT $1.06 $73,195,191 21:50:23 31/07/2026
40 Pionex Pionex XRP/BTC $1.06 $70,051,302 21:57:16 31/07/2026
41 Bitunix Bitunix XRP/USDT $1.06 $63,769,514 21:57:16 31/07/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.06 $62,537,472 21:56:59 31/07/2026
43 BlockFin BlockFin XRP/USDT $1.06 $61,331,881 22:00:11 31/07/2026
44 CrypFine CrypFine XRP/USDT $1.06 $59,572,514 21:57:15 31/07/2026
45 Websea Websea XRP/USDT $1.06 $57,419,710 21:57:17 31/07/2026
46 Binance Binance XRP/USDT $1.06 $56,742,537 21:56:42 31/07/2026
47 BTSE BTSE XRP/USDT $1.06 $56,377,796 21:54:15 31/07/2026
48 Zoomex Zoomex XRP/USDT $1.06 $54,415,449 21:57:15 31/07/2026
49 BITmarkets BITmarkets XRP/USDT $1.06 $54,388,927 22:00:15 31/07/2026
50 B2Z Exchange B2Z Exchange XRP/USD $1.06 $54,323,008 22:00:15 31/07/2026
51 BitxEX BitxEX XRP/USDT $1.06 $51,244,111 22:00:09 31/07/2026
52 WOO X Pro WOO X Pro XRP/USDT $1.06 $49,811,562 22:00:10 31/07/2026
53 BITmarkets BITmarkets XRP/USD $1.06 $48,276,191 22:00:07 31/07/2026
54 B2Z Exchange B2Z Exchange XRP/USD $1.06 $48,275,924 22:00:08 31/07/2026
55 Aivora Exchange Aivora Exchange XRP/USDT $1.06 $47,505,619 22:00:17 31/07/2026
56 Ekbit Ekbit XRP/USDT $1.06 $46,652,275 22:00:15 31/07/2026
57 WEEX WEEX XRP/USDT $1.06 $45,485,712 21:57:12 31/07/2026
58 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.06 $45,349,494 22:00:09 31/07/2026
59 Gate Gate XRP/USDT $1.06 $43,923,252 21:54:19 31/07/2026
60 CZR Exchange CZR Exchange XRP/USDT $1.06 $43,417,076 22:00:17 31/07/2026
61 Binance Binance XRP/USDC $1.06 $40,374,999 21:54:17 31/07/2026
62 Upbit Upbit XRP/KRW $1.06 $37,438,973 21:56:53 31/07/2026
63 CoinMy CoinMy XRP/USDT $1.06 $36,712,172 22:00:23 31/07/2026
64 Batonex Batonex XRP/USDT $1.06 $36,520,834 22:00:07 31/07/2026
65 BloFin BloFin XRP/USDT $1.06 $36,414,690 21:57:07 31/07/2026
66 Grvt Grvt XRP/USDT $1.07 $36,156,371 19:39:17 31/07/2026
67 BVOX BVOX XRP/USDT $1.06 $35,320,269 21:57:07 31/07/2026
68 YEX YEX XRP/USDT $1.06 $35,231,761 22:00:17 31/07/2026
69 Hotcoin Hotcoin XRP/USDT $1.06 $34,750,904 21:57:24 31/07/2026
70 idax exchange idax exchange XRP/USDT $1.06 $34,479,951 22:00:17 31/07/2026
71 Blockfinex Blockfinex XRP/USDT $1.06 $34,477,314 22:00:15 31/07/2026
72 WHXEX WHXEX XRP/USDT $1.06 $34,476,765 22:00:16 31/07/2026
73 UZX UZX XRP/USDT $1.06 $33,936,896 21:57:24 31/07/2026
74 Koinbay Koinbay XRP/USDT $1.06 $33,334,403 21:57:15 31/07/2026
75 BingX BingX XRP/USDT $1.06 $31,405,964 21:57:18 31/07/2026
76 Bitrue Bitrue XRP/USDT $1.06 $30,480,484 21:57:17 31/07/2026
77 CoinP CoinP XRP/USDT $1.06 $29,071,709 22:00:15 31/07/2026
78 BTCC BTCC XRP/USDT $1.06 $28,350,418 21:57:08 31/07/2026
79 KuCoin KuCoin XRP/USDT $1.06 $28,112,889 21:54:19 31/07/2026
80 4E 4E XRP/USDT $1.06 $28,093,137 21:57:11 31/07/2026
81 EasiCoin EasiCoin XRP/USDT $1.06 $27,336,291 22:00:17 31/07/2026
82 BitGW Exchange BitGW Exchange XRP/USDT $1.06 $27,056,928 21:57:11 31/07/2026
83 Biconomy.com Biconomy.com XRP/USDT $1.06 $25,750,515 21:57:07 31/07/2026
84 AstralX AstralX XRP/USDT $1.06 $25,381,501 22:00:08 31/07/2026
85 Gems Trade Gems Trade XRP/USDT $1.06 $24,984,790 22:00:08 31/07/2026
86 OKX OKX XRP/USDT $1.06 $24,886,703 21:56:23 31/07/2026
87 BitradeX BitradeX XRP/USDT $1.06 $24,647,920 21:54:15 31/07/2026
88 Hyperliquid Hyperliquid XRP/USDC $1.06 $23,754,619 21:57:26 31/07/2026
89 x.me Exchange x.me Exchange XRP/USDT $1.06 $22,794,296 21:57:18 31/07/2026
90 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.06 $22,406,845 22:03:50 31/07/2026
91 Toobit Toobit XRP/USDT $1.06 $22,358,957 21:57:12 31/07/2026
92 BitMart BitMart XRP/USDT $1.06 $22,090,967 22:00:16 31/07/2026
93 MEXC MEXC XRP/USDC $1.06 $21,818,253 21:57:16 31/07/2026
94 WOO X Pro WOO X Pro XRP/USDT $1.06 $21,262,126 22:00:15 31/07/2026
95 Poloniex Poloniex XRP/USDT $1.06 $19,915,454 21:59:23 31/07/2026
96 Gate Gate XRP/USDT $1.06 $19,315,842 21:56:24 31/07/2026
97 Bitbaby Bitbaby XRP/USDT $1.06 $19,108,838 22:00:15 31/07/2026
98 BiFinance BiFinance XRP/USDT $1.06 $18,501,872 21:57:10 31/07/2026
99 LBank LBank XRP/USDT $1.06 $18,102,918 21:57:16 31/07/2026
100 LMAX Digital LMAX Digital XRP/USD $1.06 $18,096,372 22:00:12 31/07/2026
101 Bullish Bullish XRP/RLUSD $1.06 $17,939,115 21:54:11 31/07/2026
102 OrangeX OrangeX XRP/USDT $1.06 $17,901,115 21:57:07 31/07/2026
103 Aivora Exchange Aivora Exchange XRP/USDC $1.06 $17,886,058 22:00:17 31/07/2026
104 IMBX IMBX XRP/USDT $1.06 $17,255,757 22:00:15 31/07/2026
105 Phemex Phemex XRP/USDT $1.06 $17,234,900 21:57:13 31/07/2026
106 BTSE BTSE XRP/USDT $1.06 $17,055,894 21:54:11 31/07/2026
107 Hibt Hibt XRP/USDT $1.06 $16,981,876 21:57:08 31/07/2026
108 Bithumb Bithumb XRP/KRW $1.06 $16,904,381 21:59:53 31/07/2026
109 Aivora Exchange Aivora Exchange XRP/USDT $1.06 $16,893,616 22:00:08 31/07/2026
110 XT.COM XT.COM XRP/USDT $1.06 $16,888,106 21:57:11 31/07/2026
111 Websea Websea XRP/USDT $1.06 $16,778,170 21:48:08 31/07/2026
112 CoinMy CoinMy XRP/USDT $1.06 $16,678,323 22:00:07 31/07/2026
113 B2Z Exchange B2Z Exchange XRP/USDT $1.06 $16,528,000 22:00:08 31/07/2026
114 BITmarkets BITmarkets XRP/USDT $1.06 $16,527,378 22:00:07 31/07/2026
115 YUBIT YUBIT XRP/USDT $1.06 $16,382,856 21:57:15 31/07/2026
116 BitTap BitTap XRP/USDT $1.06 $16,269,646 22:00:16 31/07/2026
117 YUBIT YUBIT XRP/USDT $1.06 $16,168,952 21:57:10 31/07/2026
118 GroveX GroveX XRP/USDT $1.06 $15,931,755 21:57:11 31/07/2026
119 BigONE BigONE XRP/USDT $1.06 $15,690,813 21:57:14 31/07/2026
120 OneEx OneEx XRP/USDT $1.06 $15,417,812 22:00:07 31/07/2026
121 KCEX KCEX XRP/USDT $1.06 $15,312,412 21:57:15 31/07/2026
122 Bybit Bybit XRP/USDT $1.06 $14,952,957 21:54:08 31/07/2026
123 MEXC MEXC XRP/USDT $1.06 $13,901,971 21:57:08 31/07/2026
124 CrypFine CrypFine XRP/USDT $1.06 $13,714,093 21:57:07 31/07/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.06 $13,331,490 21:59:23 31/07/2026
126 XXKK XXKK XRP/USDT $1.06 $13,280,926 22:00:11 31/07/2026
127 Hotcoin Hotcoin XRP/USDT $1.06 $13,194,372 21:57:15 31/07/2026
128 UZX UZX XRP/USDT $1.06 $13,137,148 21:57:18 31/07/2026
129 IndoEx IndoEx BTC/XRP $62,696.25 $12,721,603 22:00:08 31/07/2026
130 Bitso Bitso XRP/MXN $1.06 $12,629,556 21:59:53 31/07/2026
131 LBank LBank XRP/USDT $1.06 $11,747,499 21:57:08 31/07/2026
132 SuperEx SuperEx XRP/USDT $1.06 $11,678,111 22:00:10 31/07/2026
133 Ourbit Ourbit XRP/USDT $1.06 $11,297,235 21:57:11 31/07/2026
134 idax exchange idax exchange XRP/USDT $1.06 $10,555,339 22:00:13 31/07/2026
135 BloFin BloFin XRP/USDT $1.06 $10,454,826 21:51:19 31/07/2026
136 KTX KTX XRP/USDT $1.06 $10,434,331 22:00:15 31/07/2026
137 WHXEX WHXEX XRP/USDT $1.06 $10,353,151 22:00:09 31/07/2026
138 Blockfinex Blockfinex XRP/USDT $1.06 $10,352,551 22:00:09 31/07/2026
139 Koinbay Koinbay XRP/USDT $1.06 $10,217,696 21:57:10 31/07/2026
140 WhiteBIT WhiteBIT XRP/USDT $1.06 $9,949,256 21:57:10 31/07/2026
141 BitradeX BitradeX XRP/USDT $1.06 $9,930,980 21:57:07 31/07/2026
142 Kraken Kraken XRP/USD $1.06 $9,686,535 21:59:24 31/07/2026
143 Phemex Phemex XRP/USDT $1.06 $9,648,276 21:57:16 31/07/2026
144 CoinP CoinP XRP/USDT $1.06 $8,528,734 22:00:08 31/07/2026
145 Aster Aster XRP/USDT $1.06 $8,526,077 21:54:15 31/07/2026
146 Bitbase Bitbase XRP/USDT $1.06 $8,025,349 21:51:17 31/07/2026
147 AlphaX AlphaX XRP/USDT $1.06 $7,943,808 22:00:15 31/07/2026
148 Bitrue Bitrue XRP/USDT $1.06 $7,801,699 21:57:10 31/07/2026
149 Bitvavo Bitvavo XRP/EUR $1.06 $7,778,256 21:57:13 31/07/2026
150 Toobit Toobit XRP/USDC $1.06 $7,350,043 21:57:16 31/07/2026
151 Bitbaby Bitbaby XRP/USDT $1.06 $7,341,362 22:00:09 31/07/2026
152 Phemex Phemex XRP/USD $1.06 $7,317,165 21:57:16 31/07/2026
153 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.06 $6,986,559 21:57:11 31/07/2026
154 Echobit Echobit XRP/USDT $1.06 $6,963,373 21:57:10 31/07/2026
155 Binance Binance XRP/USD1 $1.06 $6,860,427 21:56:42 31/07/2026
156 Bybit Bybit XRP/USD $1.06 $6,844,462 21:54:17 31/07/2026
157 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.06 $6,718,104 22:00:16 31/07/2026
158 Bitget Bitget XRP/USDT $1.06 $6,487,967 21:54:54 31/07/2026
159 Hotcoin Hotcoin XRP/USD $1.06 $6,444,775 21:57:24 31/07/2026
160 ZKE ZKE XRP/USDT $1.06 $6,211,162 22:00:10 31/07/2026
161 YEX YEX XRP/USD $1.06 $6,112,442 22:00:17 31/07/2026
162 Tapbit Tapbit XRP/USDT $1.06 $6,064,555 21:57:07 31/07/2026
163 Pionex Pionex XRP/USDT $1.06 $6,062,807 21:57:10 31/07/2026
164 Ju.com Ju.com XRP/USDT $1.08 $5,991,733 14:57:12 30/07/2026
165 Binance Binance XRP/USDC $1.06 $5,986,155 21:56:42 31/07/2026
166 KCEX KCEX XRP/USDC $1.06 $5,809,696 21:57:15 31/07/2026
167 Venus Venus XRP/vXRP $1.06 $5,729,919 21:57:07 31/07/2026
168 ASTX ASTX XRP/USDT $1.06 $5,722,170 22:00:08 31/07/2026
169 AEGET AEGET XRP/USDT $1.06 $5,721,483 22:00:07 31/07/2026
170 Azbit Azbit XRP/USDT $1.06 $5,633,493 21:57:07 31/07/2026
171 Picol Picol XRP/USDT $1.06 $5,395,176 22:00:11 31/07/2026
172 YEX YEX XRP/USDT $1.06 $5,374,763 22:00:09 31/07/2026
173 EdgeX EdgeX XRP/USD $1.06 $5,168,471 22:03:15 31/07/2026
174 Bitbank Bitbank XRP/JPY $1.06 $5,113,044 21:57:10 31/07/2026
175 EasiCoin EasiCoin XRP/USDT $1.06 $5,038,430 22:00:11 31/07/2026
176 OneEx OneEx XRP/USDT $1.37 $4,913,858 22:00:16 31/07/2026
177 Bitcastle Bitcastle XRP/USDT $1.06 $4,590,709 22:00:18 31/07/2026
178 OneBullEx OneBullEx XRP/USDT $1.13 $4,563,324 22:00:08 31/07/2026
179 GroveX GroveX XRP/FDUSD $1.06 $4,509,251 21:57:11 31/07/2026
180 Zoomex Zoomex XRP/USDT $1.06 $4,499,912 21:57:11 31/07/2026
181 Echobit Echobit XRP/USDC $1.06 $4,450,348 21:57:10 31/07/2026
182 GroveX GroveX XRP/USDC $1.06 $4,321,890 21:57:11 31/07/2026
183 idax exchange idax exchange XRP/USDC $1.06 $4,053,032 22:00:13 31/07/2026
184 WHXEX WHXEX XRP/USDC $1.06 $4,051,572 22:00:09 31/07/2026
185 Koinbay Koinbay XRP/USDC $1.06 $4,003,683 21:57:10 31/07/2026
186 CoinW CoinW XRP/USDT $1.06 $3,980,966 21:45:09 31/07/2026
187 BitMart BitMart XRP/USD $1.06 $3,872,102 22:00:16 31/07/2026
188 Blynex Blynex XRP/USDT $1.06 $3,852,286 22:00:10 31/07/2026
189 KTX KTX XRP/USDT $1.06 $3,721,852 22:00:08 31/07/2026
190 BITmarkets BITmarkets XRP/USDC $1.06 $3,693,138 22:00:07 31/07/2026
191 B2Z Exchange B2Z Exchange XRP/USDC $1.06 $3,692,984 22:00:08 31/07/2026
192 IndoEx IndoEx XRP/BTC $1.06 $3,678,033 22:00:08 31/07/2026
193 BITmarkets BITmarkets XRP/IDR $1.06 $3,648,349 22:00:07 31/07/2026
194 EVEDEX EVEDEX XRP/USD $1.06 $3,615,504 22:03:15 31/07/2026
195 LBank LBank XRP/USDC $1.06 $3,563,758 21:57:08 31/07/2026
196 AlphaX AlphaX XRP/USDT $1.06 $3,558,287 22:00:17 31/07/2026
197 Pionex Pionex XRP/USDT $1.06 $3,465,774 21:57:16 31/07/2026
198 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.06 $3,454,294 21:51:17 31/07/2026
199 XT.COM XT.COM XRP/USD1 $1.06 $3,432,370 21:57:11 31/07/2026
200 YEX YEX XRP/USDC $1.06 $3,332,595 22:00:17 31/07/2026
201 DigiFinex DigiFinex XRP/USDT $1.06 $3,236,340 22:00:08 31/07/2026
202 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.06 $3,131,605 21:57:11 31/07/2026
203 Bitcastle Bitcastle XRP/USDT $1.06 $3,032,077 22:00:10 31/07/2026
204 ALP.COM ALP.COM XRP/USDT $1.06 $3,007,036 22:00:11 31/07/2026
205 CZR Exchange CZR Exchange XRP/USDT $1.06 $2,992,508 21:57:10 31/07/2026
206 BTCC BTCC XRP/USDC $1.06 $2,992,459 21:57:08 31/07/2026
207 WhiteBIT WhiteBIT XRP/TRY $1.06 $2,891,352 21:57:10 31/07/2026
208 WhiteBIT WhiteBIT XRP/USDC $1.06 $2,885,562 21:57:10 31/07/2026
209 BITmarkets BITmarkets XRP/GBP $1.06 $2,876,739 22:00:07 31/07/2026
210 B2Z Exchange B2Z Exchange XRP/GBP $1.06 $2,876,575 22:00:08 31/07/2026
211 IMBX IMBX XRP/USDT $1.06 $2,855,855 22:00:11 31/07/2026
212 Paribu Paribu XRP/TRY $1.06 $2,845,418 21:59:53 31/07/2026
213 BlockFin BlockFin XRP/USDC $1.06 $2,837,901 22:00:11 31/07/2026
214 BITmarkets BITmarkets XRP/EUR $1.06 $2,796,662 22:00:07 31/07/2026
215 B2Z Exchange B2Z Exchange XRP/EUR $1.06 $2,796,579 22:00:08 31/07/2026
216 MGBX MGBX XRP/USDT $1.06 $2,756,333 21:57:16 31/07/2026
217 Bitunix Bitunix XRP/USD $1.06 $2,738,073 21:57:16 31/07/2026
218 CoinEx CoinEx XRP/USDT $1.06 $2,438,828 21:57:15 31/07/2026
219 ZKE ZKE XRP/USDC $1.06 $2,430,658 22:00:10 31/07/2026
220 Niza.io Niza.io XRP/USD $1.09 $2,415,368 22:06:07 30/07/2026
221 BITmarkets BITmarkets XRP/INR $1.07 $2,413,063 22:00:07 31/07/2026
222 B2Z Exchange B2Z Exchange XRP/INR $1.07 $2,413,050 22:00:08 31/07/2026
223 BitKan BitKan XRP/USDT $1.06 $2,403,674 22:00:08 31/07/2026
224 Bitunix Bitunix XRP/USDT $1.06 $2,323,927 21:57:07 31/07/2026
225 Bitunix Bitunix XRP/USDC $1.06 $2,315,449 21:57:16 31/07/2026
226 BITmarkets BITmarkets XRP/JPY $1.06 $2,313,878 22:00:07 31/07/2026
227 B2Z Exchange B2Z Exchange XRP/JPY $1.06 $2,313,866 22:00:08 31/07/2026
228 BingX BingX XRP/USDT $1.06 $2,267,504 21:54:10 31/07/2026
229 VinDAX VinDAX XRP/USDT $1.06 $2,219,062 22:00:09 31/07/2026
230 LeveX LeveX XRP/USDT $1.06 $2,218,242 22:00:16 31/07/2026
231 Binance Binance XRP/JPY $1.06 $2,217,046 21:56:42 31/07/2026
232 BlueBit BlueBit XRP/USDT $1.06 $2,196,422 22:00:08 31/07/2026
233 Bitbase Bitbase XRP/USDT $1.06 $2,191,117 21:54:11 31/07/2026
234 Bitbaby Bitbaby XRP/USDC $1.06 $2,084,107 22:00:15 31/07/2026
235 Antarctic Antarctic XRP/USDT $1.06 $2,073,217 22:03:17 31/07/2026
236 Zoomex Zoomex XRP/USD $1.07 $2,055,620 21:57:15 31/07/2026
237 Cofinex Cofinex XRP/USD $1.06 $2,047,867 22:00:17 31/07/2026
238 Binance Binance XRP/TRY $1.06 $2,024,189 21:56:42 31/07/2026
239 WOO X Pro WOO X Pro XRP/USD $1.06 $2,013,014 22:00:15 31/07/2026
240 HTX HTX XRP/USDT $1.06 $2,011,075 21:39:17 31/07/2026
241 Extended Extended XRP/USD $1.06 $1,880,328 22:03:16 31/07/2026
242 Bitfinex Bitfinex XRP/USDT $1.06 $1,880,307 21:59:23 31/07/2026
243 WhiteBIT WhiteBIT XRP/WBT $1.06 $1,870,158 21:57:10 31/07/2026
244 Binance Binance XRP/FDUSD $1.06 $1,829,013 21:56:42 31/07/2026
245 ICRYPEX ICRYPEX XRP/USDT $1.06 $1,824,118 22:00:08 31/07/2026
246 Tapbit Tapbit XRP/USDC $1.06 $1,791,960 21:57:07 31/07/2026
247 Bitrue Bitrue SOL/XRP $72.92 $1,774,976 21:57:10 31/07/2026
248 WhiteBIT WhiteBIT XRP/BTC $1.06 $1,758,886 21:57:10 31/07/2026
249 BitTap BitTap XRP/USDT $1.06 $1,742,728 22:00:09 31/07/2026
250 OKX OKX XRP/EUR $1.06 $1,710,958 21:56:23 31/07/2026
251 BITmarkets BITmarkets XRP/FDUSD $1.06 $1,692,169 22:00:07 31/07/2026
252 B2Z Exchange B2Z Exchange XRP/FDUSD $1.06 $1,692,105 22:00:08 31/07/2026
253 BloFin BloFin XRP/USDC $1.06 $1,690,554 21:57:07 31/07/2026
254 Kraken Kraken XRP/EUR $1.06 $1,646,031 21:59:53 31/07/2026
255 Bit2Me Bit2Me XRP/EUR $1.06 $1,636,755 21:57:10 31/07/2026
256 Deribit Deribit XRP/USDC $1.06 $1,618,189 21:28:00 31/07/2026
257 BYDFi BYDFi XRP/USDC $1.06 $1,601,536 22:00:07 31/07/2026
258 Lighter Lighter XRP/USDC $1.06 $1,590,133 21:57:15 31/07/2026
259 x.me Exchange x.me Exchange XRP/USDT $1.06 $1,569,836 21:57:17 31/07/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.06 $1,554,009 21:59:23 31/07/2026
261 BYDFi BYDFi XRP/USDT $1.06 $1,545,669 22:00:16 31/07/2026
262 Kalshi Kalshi XRP/USD $1.06 $1,541,632 22:03:15 31/07/2026
263 EasiCoin EasiCoin XRP/USD1 $1.06 $1,451,066 22:00:11 31/07/2026
264 HitBTC HitBTC XRP/USDT $1.06 $1,330,858 21:57:11 31/07/2026
265 Phemex Phemex XRP/USDC $1.06 $1,327,217 21:57:16 31/07/2026
266 FMFW.io FMFW.io XRP/USDT $1.06 $1,321,700 22:00:07 31/07/2026
267 Changelly Changelly XRP/USDT $1.06 $1,321,700 22:00:12 31/07/2026
268 Gleec BTC Gleec BTC XRP/USDT $1.06 $1,321,700 22:00:08 31/07/2026
269 P2B P2B XRP/USDC $1.06 $1,266,941 21:51:08 31/07/2026
270 Korbit Korbit XRP/KRW $1.06 $1,219,034 21:51:10 31/07/2026
271 Bybit Bybit XRP/USDC $1.06 $1,200,304 21:54:08 31/07/2026
272 C-Patex C-Patex XRP/USDT $1.06 $1,198,178 21:57:14 31/07/2026
273 SuperEx SuperEx XRP/BTC $1.06 $1,185,794 22:00:10 31/07/2026
274 Binance TR Binance TR XRP/TRY $1.06 $1,165,868 21:57:14 31/07/2026
275 WhiteBIT WhiteBIT XRP/EUR $1.07 $1,164,809 21:57:10 31/07/2026
276 KCEX KCEX XRP/USDT $1.06 $1,164,682 21:57:07 31/07/2026
277 KlicklX KlicklX XRP/USDT $1.06 $1,151,849 22:00:09 31/07/2026
278 Coinone Coinone XRP/KRW $1.06 $1,133,089 21:59:53 31/07/2026
279 PointPay PointPay XRP/USDT $1.06 $1,047,752 21:57:07 31/07/2026
280 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.06 $1,030,609 22:00:09 31/07/2026
281 OKX OKX XRP/USDC $1.06 $959,334 21:56:23 31/07/2026
282 Coinstore Coinstore XRP/USDT $1.06 $917,104 21:57:07 31/07/2026
283 CoinTR CoinTR XRP/USDT $1.06 $877,868 21:57:11 31/07/2026
284 Binance Binance XRP/EUR $1.06 $875,268 21:56:42 31/07/2026
285 KuCoin KuCoin XRP/USDC $1.06 $847,349 21:50:23 31/07/2026
286 IndoEx IndoEx ETH/XRP $1,862.45 $835,492 22:00:08 31/07/2026
287 BTC Markets BTC Markets XRP/AUD $1.06 $827,257 22:00:10 31/07/2026
288 Coincall Coincall XRP/USD $1.06 $818,800 22:03:16 31/07/2026
289 Bitspay Bitspay XRP/BTC $1.06 $803,847 22:00:08 31/07/2026
290 Bullish Bullish XRP/USDC $1.06 $800,358 21:54:11 31/07/2026
291 Hibt Hibt XRP/USDC $1.06 $791,976 21:57:08 31/07/2026
292 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.06 $780,925 21:58:53 31/07/2026
293 AllinX AllinX XRP/USDT $1.06 $778,495 22:00:12 31/07/2026
294 Bitrue Bitrue XRP/RLUSD $1.06 $773,881 21:57:10 31/07/2026
295 Bitrue Bitrue XRP/USD1 $1.06 $766,415 21:57:10 31/07/2026
296 OKJ OKJ XRP/JPY $1.06 $752,075 21:57:10 31/07/2026
297 Coinbase Exchange Coinbase Exchange XRP/EUR $1.06 $748,610 21:56:29 31/07/2026
298 Bitfinex Bitfinex XRP/USD $1.06 $738,119 21:59:23 31/07/2026
299 WhiteBIT WhiteBIT XRP/USD $1.06 $738,064 21:57:10 31/07/2026
300 BitDelta BitDelta XRP/USDT $1.06 $729,044 22:00:08 31/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 31/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,062,094,359 với tỷ giá $1.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá