XRP XRP
Xếp hạng #6
11:09:00 10/07/2026
Giá XRP (XRP)
$1.11 1.83%
0.00001732 BTC
29,218 VND
Thấp: $1.08
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.11 | $3,106,194,797 | 11:00:15 10/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.11 | $1,184,733,514 | 11:00:08 10/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.11 | $1,184,718,426 | 11:00:12 10/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.10 | $487,193,172 | 10:57:17 10/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.11 | $352,391,935 | 10:57:15 10/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.11 | $320,204,699 | 10:54:16 10/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.11 | $292,483,909 | 11:00:09 10/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.11 | $247,001,415 | 10:54:16 10/07/2026 |
| 9 |  MEXC |
XRP/USDT | $1.10 | $244,848,941 | 10:57:15 10/07/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.10 | $242,659,152 | 10:57:15 10/07/2026 |
| 11 |  Koinbay |
XRP/USDT | $2.20 | $222,405,874 | 10:57:15 10/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.10 | $191,787,095 | 10:57:16 10/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.11 | $178,008,451 | 10:57:15 10/07/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.10 | $176,933,770 | 10:57:17 10/07/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.11 | $174,151,699 | 11:00:16 10/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.10 | $169,240,808 | 10:57:18 10/07/2026 |
| 17 |  BVOX |
XRP/USDT | $1.10 | $166,185,158 | 10:57:15 10/07/2026 |
| 18 |  Bybit |
XRP/USDT | $1.11 | $150,849,629 | 10:54:17 10/07/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.11 | $130,688,716 | 10:57:08 10/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.11 | $130,441,559 | 10:48:18 10/07/2026 |
| 21 |  BTCC |
XRP/USDT | $1.11 | $123,430,030 | 10:57:16 10/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.11 | $119,596,765 | 11:00:16 10/07/2026 |
| 23 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $117,186,555 | 11:00:15 10/07/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.11 | $112,838,247 | 11:00:15 10/07/2026 |
| 25 |  Grvt |
XRP/USDT | $1.09 | $112,785,702 | 08:36:23 10/07/2026 |
| 26 |  Echobit |
XRP/USDT | $1.10 | $112,428,391 | 10:57:16 10/07/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.11 | $109,916,446 | 11:00:08 10/07/2026 |
| 28 |  BTSE |
XRP/USDT | $1.10 | $106,753,760 | 10:57:15 10/07/2026 |
| 29 |  BITmarkets |
XRP/USDT | $1.10 | $106,669,190 | 10:57:16 10/07/2026 |
| 30 |  BiKing |
XRP/USDT | $1.11 | $102,902,985 | 11:00:15 10/07/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.11 | $102,639,353 | 11:00:16 10/07/2026 |
| 32 | CoinUp.io |
XRP/USDT | $1.10 | $98,625,648 | 10:57:16 10/07/2026 |
| 33 |  Toobit |
XRP/USDT | $1.11 | $85,570,050 | 10:48:16 10/07/2026 |
| 34 |  Ekbit |
XRP/USDT | $1.11 | $84,834,231 | 11:00:16 10/07/2026 |
| 35 | BlockFin |
XRP/USDT | $1.11 | $84,377,893 | 11:00:08 10/07/2026 |
| 36 | MEXC |
XRP/USD | $1.10 | $83,086,635 | 10:57:15 10/07/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.11 | $80,342,152 | 10:57:07 10/07/2026 |
| 38 |  IBIT Global |
XRP/USDT | $1.11 | $80,001,232 | 11:00:17 10/07/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.10 | $74,808,583 | 10:57:15 10/07/2026 |
| 40 |  Pionex |
XRP/BTC | $1.10 | $73,010,375 | 10:57:16 10/07/2026 |
| 41 |  Cofinex |
XRP/USDT | $1.11 | $72,627,188 | 11:00:15 10/07/2026 |
| 42 |  Bitget |
XRP/USDT | $1.11 | $72,524,309 | 10:54:16 10/07/2026 |
| 43 |  Batonex |
XRP/USDT | $1.11 | $70,547,461 | 11:00:16 10/07/2026 |
| 44 | CEEX exchange |
XRP/USDT | $1.11 | $67,742,265 | 11:00:12 10/07/2026 |
| 45 |  WOO X Pro |
XRP/USDT | $1.11 | $66,793,940 | 11:00:07 10/07/2026 |
| 46 |  MSX |
XRP/USD | $1.11 | $64,602,012 | 11:03:17 10/07/2026 |
| 47 |  BitxEX |
XRP/USDT | $1.11 | $62,028,815 | 11:00:13 10/07/2026 |
| 48 |  KuCoin |
XRP/USDT | $1.11 | $58,223,442 | 10:56:23 10/07/2026 |
| 49 |  Gate |
XRP/USDT | $1.11 | $58,130,525 | 10:51:19 10/07/2026 |
| 50 |  4E |
XRP/USDT | $1.10 | $57,510,468 | 10:57:15 10/07/2026 |
| 51 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $54,351,228 | 11:00:11 10/07/2026 |
| 52 |  Zoomex |
XRP/USDT | $1.10 | $53,148,809 | 10:57:15 10/07/2026 |
| 53 |  CrypFine |
XRP/USDT | $1.11 | $51,039,479 | 10:57:15 10/07/2026 |
| 54 | Binance |
XRP/USDT | $1.11 | $50,458,360 | 10:56:54 10/07/2026 |
| 55 |  BloFin |
XRP/USDT | $1.11 | $50,328,321 | 10:54:08 10/07/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.11 | $49,725,802 | 10:54:16 10/07/2026 |
| 57 |  Websea |
XRP/USDT | $1.10 | $48,363,579 | 10:57:18 10/07/2026 |
| 58 |  Bitbase |
XRP/USDT | $1.11 | $46,634,676 | 10:36:17 10/07/2026 |
| 59 | BITmarkets |
XRP/USD | $1.11 | $45,266,770 | 11:00:08 10/07/2026 |
| 60 | B2Z Exchange |
XRP/USD | $1.11 | $45,262,991 | 11:00:07 10/07/2026 |
| 61 |  Aivora Exchange |
XRP/USDT | $1.11 | $43,387,010 | 11:00:17 10/07/2026 |
| 62 |  Coinbase Exchange |
XRP/USD | $1.11 | $41,200,316 | 10:56:30 10/07/2026 |
| 63 |  Coinlocally |
XRP/USDT | $1.10 | $39,730,975 | 10:57:17 10/07/2026 |
| 64 |  Upbit |
XRP/KRW | $1.09 | $37,211,943 | 10:56:53 10/07/2026 |
| 65 | KuCoin |
XRP/USDT | $1.11 | $37,116,232 | 10:54:19 10/07/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.11 | $33,622,161 | 11:00:17 10/07/2026 |
| 67 | Batonex |
XRP/USDT | $1.11 | $31,369,949 | 11:00:11 10/07/2026 |
| 68 | BVOX |
XRP/USDT | $1.11 | $31,062,648 | 10:57:07 10/07/2026 |
| 69 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 70 |  Hotcoin |
XRP/USDT | $1.10 | $30,894,101 | 10:57:18 10/07/2026 |
| 71 | Binance |
XRP/USDC | $1.11 | $30,653,189 | 10:54:16 10/07/2026 |
| 72 |  CoinP |
XRP/USDT | $1.11 | $28,337,086 | 11:00:15 10/07/2026 |
| 73 |  WhiteBIT |
XRP/USDT | $1.11 | $27,868,325 | 10:57:07 10/07/2026 |
| 74 | WEEX |
XRP/USDT | $1.11 | $27,239,652 | 10:57:11 10/07/2026 |
| 75 |  YEX |
XRP/USDT | $1.11 | $26,923,968 | 11:00:17 10/07/2026 |
| 76 |  CoinMy |
XRP/USDT | $1.11 | $26,575,044 | 11:00:16 10/07/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.10 | $26,407,933 | 10:57:17 10/07/2026 |
| 78 |  idax exchange |
XRP/USDT | $1.11 | $26,406,103 | 11:00:16 10/07/2026 |
| 79 |  Blockfinex |
XRP/USDT | $1.11 | $26,402,740 | 11:00:15 10/07/2026 |
| 80 |  Hyperliquid |
XRP/USDC | $1.11 | $26,184,065 | 10:57:26 10/07/2026 |
| 81 |  Bitrue |
XRP/USDT | $1.10 | $25,785,339 | 10:57:16 10/07/2026 |
| 82 | BTCC |
XRP/USDT | $1.11 | $25,217,380 | 10:57:08 10/07/2026 |
| 83 | 4E |
XRP/USDT | $1.11 | $24,974,459 | 10:57:10 10/07/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.11 | $23,406,178 | 11:00:16 10/07/2026 |
| 85 |  UZX |
XRP/USDT | $1.10 | $22,768,149 | 10:57:15 10/07/2026 |
| 86 |  YUBIT |
XRP/USDT | $1.10 | $22,752,135 | 10:57:15 10/07/2026 |
| 87 |  Coinbase Derivatives Exchange |
XRP/USD | $1.11 | $21,651,752 | 11:03:50 10/07/2026 |
| 88 | Aivora Exchange |
XRP/USDC | $1.11 | $20,839,731 | 11:00:17 10/07/2026 |
| 89 |  x.me Exchange |
XRP/USDT | $1.11 | $20,369,659 | 11:00:19 10/07/2026 |
| 90 |  Bullish |
XRP/RLUSD | $1.11 | $19,767,157 | 10:54:08 10/07/2026 |
| 91 | Toobit |
XRP/USDT | $1.11 | $19,472,169 | 10:57:12 10/07/2026 |
| 92 |  BitradeX |
XRP/USDT | $1.11 | $19,053,887 | 10:57:15 10/07/2026 |
| 93 | Gate |
XRP/USDT | $1.11 | $18,662,728 | 10:56:24 10/07/2026 |
| 94 |  BingX |
XRP/USDT | $1.10 | $17,872,791 | 10:57:17 10/07/2026 |
| 95 |  OKX |
XRP/USDT | $1.11 | $17,871,391 | 10:56:24 10/07/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.10 | $17,849,091 | 10:59:23 10/07/2026 |
| 97 | Aivora Exchange |
XRP/USDT | $1.11 | $17,805,117 | 11:00:08 10/07/2026 |
| 98 | CoinMy |
XRP/USDT | $1.11 | $17,630,368 | 11:00:08 10/07/2026 |
| 99 | OrangeX |
XRP/USDT | $1.11 | $17,598,906 | 10:57:07 10/07/2026 |
| 100 | BTSE |
XRP/USDT | $1.11 | $16,896,108 | 10:57:07 10/07/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.09 | $16,634,433 | 11:00:07 10/07/2026 |
| 102 | BITmarkets |
XRP/USDT | $1.11 | $16,345,268 | 11:00:08 10/07/2026 |
| 103 | B2Z Exchange |
XRP/USDT | $1.11 | $16,343,904 | 11:00:07 10/07/2026 |
| 104 | Websea |
XRP/USDT | $1.11 | $16,286,679 | 10:57:18 10/07/2026 |
| 105 |  LBank |
XRP/USDT | $1.10 | $16,202,081 | 10:57:16 10/07/2026 |
| 106 | YUBIT |
XRP/USDT | $1.11 | $16,132,666 | 10:57:10 10/07/2026 |
| 107 |  Phemex |
XRP/USDT | $1.11 | $15,737,451 | 10:57:11 10/07/2026 |
| 108 |  GroveX |
XRP/USDT | $1.11 | $15,672,659 | 10:57:07 10/07/2026 |
| 109 |  Bitbaby |
XRP/USDT | $1.11 | $15,661,837 | 11:00:16 10/07/2026 |
| 110 |  Bithumb |
XRP/KRW | $1.09 | $15,391,515 | 10:59:54 10/07/2026 |
| 111 | LBank |
XRP/USDT | $1.11 | $15,091,507 | 10:57:11 10/07/2026 |
| 112 | Hibt |
XRP/USDT | $1.11 | $15,058,573 | 10:51:10 10/07/2026 |
| 113 |  XT.COM |
XRP/USDT | $1.11 | $14,850,630 | 10:57:11 10/07/2026 |
| 114 |  IndoEx |
BTC/XRP | $63,897.88 | $14,768,868 | 10:54:11 10/07/2026 |
| 115 | BloFin |
XRP/USDT | $1.10 | $14,674,058 | 10:57:16 10/07/2026 |
| 116 | Phemex |
XRP/USDT | $1.10 | $14,649,599 | 10:57:16 10/07/2026 |
| 117 |  KTX |
XRP/USDT | $1.11 | $14,166,950 | 11:00:16 10/07/2026 |
| 118 | WOO X Pro |
XRP/USDT | $1.11 | $13,941,725 | 11:00:15 10/07/2026 |
| 119 |  BigONE |
XRP/USDT | $1.11 | $13,833,213 | 10:54:08 10/07/2026 |
| 120 | Bybit |
XRP/USDT | $1.11 | $13,769,702 | 10:54:08 10/07/2026 |
| 121 | AstralX |
XRP/USDT | $1.11 | $13,409,668 | 10:51:07 10/07/2026 |
| 122 |  IMBX |
XRP/USDT | $1.11 | $13,401,057 | 11:00:17 10/07/2026 |
| 123 |  BitTap |
XRP/USDT | $1.11 | $13,159,470 | 11:00:19 10/07/2026 |
| 124 |  KCEX |
XRP/USDT | $1.10 | $12,618,920 | 10:57:15 10/07/2026 |
| 125 |  OneEx |
XRP/USDT | $1.11 | $12,288,157 | 11:00:07 10/07/2026 |
| 126 | CrypFine |
XRP/USDT | $1.11 | $12,275,473 | 10:57:07 10/07/2026 |
| 127 | Hotcoin |
XRP/USDT | $1.11 | $11,838,316 | 10:48:00 10/07/2026 |
| 128 |  XXKK |
XRP/USDT | $1.11 | $11,609,351 | 10:57:12 10/07/2026 |
| 129 | UZX |
XRP/USDT | $1.11 | $11,577,596 | 10:57:07 10/07/2026 |
| 130 | MEXC |
XRP/USDT | $1.11 | $11,558,411 | 10:54:11 10/07/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.11 | $10,206,362 | 10:57:13 10/07/2026 |
| 132 |  Kraken |
XRP/USD | $1.11 | $10,001,245 | 10:59:24 10/07/2026 |
| 133 | Ourbit |
XRP/USDT | $1.11 | $9,607,429 | 10:57:10 10/07/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $9,434,964 | 10:59:53 10/07/2026 |
| 135 |  Aster |
XRP/USDT | $1.11 | $9,233,091 | 10:54:15 10/07/2026 |
| 136 | Koinbay |
XRP/USDT | $1.11 | $9,052,063 | 10:57:12 10/07/2026 |
| 137 | idax exchange |
XRP/USDT | $1.11 | $8,971,054 | 11:00:13 10/07/2026 |
| 138 | Blockfinex |
XRP/USDT | $1.11 | $8,970,274 | 11:00:12 10/07/2026 |
| 139 | WHXEX |
XRP/USDT | $1.11 | $8,889,538 | 10:45:11 10/07/2026 |
| 140 | BitradeX |
XRP/USDT | $1.11 | $8,512,313 | 10:57:11 10/07/2026 |
| 141 | CoinP |
XRP/USDT | $1.11 | $8,248,636 | 11:00:07 10/07/2026 |
| 142 |  Crypto.com Exchange |
XRP/USD | $1.11 | $8,073,466 | 10:57:07 10/07/2026 |
| 143 | MEXC |
XRP/USDC | $1.10 | $8,055,963 | 10:57:15 10/07/2026 |
| 144 |  AlphaX |
XRP/USDT | $1.11 | $7,938,527 | 11:00:07 10/07/2026 |
| 145 | Echobit |
XRP/USDC | $1.11 | $7,300,124 | 10:57:10 10/07/2026 |
| 146 |  Tebbit |
XRP/USDT | $1.11 | $7,150,225 | 11:00:16 10/07/2026 |
| 147 | Binance |
XRP/USDC | $1.11 | $7,030,758 | 10:56:54 10/07/2026 |
| 148 | Phemex |
XRP/USD | $1.10 | $6,777,456 | 10:57:16 10/07/2026 |
| 149 | Bitrue |
XRP/USDT | $1.11 | $6,659,712 | 10:57:08 10/07/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.11 | $6,505,589 | 11:00:12 10/07/2026 |
| 151 | Echobit |
XRP/USDT | $1.11 | $6,450,965 | 10:57:10 10/07/2026 |
| 152 |  Bitso |
XRP/MXN | $1.11 | $6,218,407 | 10:57:53 10/07/2026 |
| 153 | Hotcoin |
XRP/USD | $1.10 | $6,128,198 | 10:57:18 10/07/2026 |
| 154 | Toobit |
XRP/USDC | $1.10 | $6,086,781 | 10:57:16 10/07/2026 |
| 155 | Bitget |
XRP/USDT | $1.11 | $6,022,494 | 10:54:12 10/07/2026 |
| 156 |  Venus |
XRP/vXRP | $1.11 | $5,815,548 | 11:00:07 10/07/2026 |
| 157 |  Bitvavo |
XRP/EUR | $1.11 | $5,756,611 | 10:57:08 10/07/2026 |
| 158 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $5,732,463 | 11:00:16 10/07/2026 |
| 159 |  ZKE |
XRP/USDT | $1.11 | $5,383,711 | 11:00:13 10/07/2026 |
| 160 | Pionex |
XRP/USDT | $1.10 | $5,306,884 | 10:57:16 10/07/2026 |
| 161 | Tapbit |
XRP/USDT | $1.11 | $5,256,371 | 10:57:10 10/07/2026 |
| 162 |  EdgeX |
XRP/USD | $1.11 | $5,240,734 | 11:03:15 10/07/2026 |
| 163 |  ASTX |
XRP/USDT | $1.11 | $5,045,256 | 11:00:12 10/07/2026 |
| 164 |  AEGET |
XRP/USDT | $1.11 | $5,040,300 | 11:00:09 10/07/2026 |
| 165 | Pionex |
XRP/USDT | $1.11 | $5,030,508 | 10:57:08 10/07/2026 |
| 166 | Ju.com |
XRP/USDT | $1.11 | $4,933,201 | 11:00:16 10/07/2026 |
| 167 | OneEx |
XRP/USDT | $1.37 | $4,894,487 | 11:00:16 10/07/2026 |
| 168 | WhiteBIT |
XRP/WBT | $1.11 | $4,708,012 | 10:57:07 10/07/2026 |
| 169 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,896 | 11:00:13 10/07/2026 |
| 170 | YEX |
XRP/USD | $1.11 | $4,555,216 | 11:00:17 10/07/2026 |
| 171 |  Lighter |
XRP/USDC | $1.11 | $4,541,432 | 11:00:15 10/07/2026 |
| 172 | Koinbay |
XRP/USDC | $1.11 | $4,512,775 | 10:57:12 10/07/2026 |
| 173 | Bybit |
XRP/USD | $1.11 | $4,501,640 | 10:54:17 10/07/2026 |
| 174 | Biconomy.com |
XRP/USDT | $1.11 | $4,501,273 | 10:57:07 10/07/2026 |
| 175 | idax exchange |
XRP/USDC | $1.11 | $4,468,896 | 11:00:13 10/07/2026 |
| 176 | WHXEX |
XRP/USDC | $1.11 | $4,464,650 | 11:00:09 10/07/2026 |
| 177 | GroveX |
XRP/FDUSD | $1.11 | $4,436,301 | 10:57:07 10/07/2026 |
| 178 |  Picol |
XRP/USDT | $1.11 | $4,436,046 | 11:00:08 10/07/2026 |
| 179 | LBank |
XRP/USDC | $1.11 | $4,387,429 | 10:57:11 10/07/2026 |
| 180 | IndoEx |
XRP/BTC | $1.11 | $4,299,912 | 10:54:11 10/07/2026 |
| 181 | GroveX |
XRP/USDC | $1.11 | $4,249,529 | 10:57:07 10/07/2026 |
| 182 |  Azbit |
XRP/USDT | $1.11 | $4,212,429 | 10:57:10 10/07/2026 |
| 183 |  BiFinance |
XRP/USDT | $1.11 | $4,177,113 | 10:57:08 10/07/2026 |
| 184 | Zoomex |
XRP/USDT | $1.11 | $4,112,932 | 10:36:07 10/07/2026 |
| 185 | Bitrue |
XLM/XRP | $0.1903 | $4,074,597 | 10:57:08 10/07/2026 |
| 186 | KCEX |
XRP/USDC | $1.10 | $4,074,359 | 10:57:15 10/07/2026 |
| 187 |  EVEDEX |
XRP/USD | $1.11 | $3,945,468 | 11:03:15 10/07/2026 |
| 188 | BITmarkets |
XRP/USDC | $1.11 | $3,846,721 | 11:00:08 10/07/2026 |
| 189 | B2Z Exchange |
XRP/USDC | $1.11 | $3,846,444 | 11:00:07 10/07/2026 |
| 190 | WhiteBIT |
XRP/USDC | $1.11 | $3,843,091 | 10:57:07 10/07/2026 |
| 191 | BTCC |
XRP/USDC | $1.11 | $3,511,660 | 10:57:08 10/07/2026 |
| 192 | CoinW |
XRP/USDT | $1.11 | $3,407,327 | 10:57:11 10/07/2026 |
| 193 | EasiCoin |
XRP/USDT | $1.11 | $3,399,906 | 11:00:11 10/07/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.11 | $3,305,679 | 10:57:10 10/07/2026 |
| 195 | DigiFinex |
XRP/USDT | $1.11 | $3,218,642 | 11:00:08 10/07/2026 |
| 196 | Binance |
XRP/USD1 | $1.11 | $3,192,017 | 10:56:54 10/07/2026 |
| 197 | Crypto.com Exchange |
XRP/USDT | $1.11 | $3,172,063 | 10:57:07 10/07/2026 |
| 198 | Tebbit |
XRP/USDT | $1.11 | $3,075,422 | 11:00:09 10/07/2026 |
| 199 | Crypto.com Exchange |
XRP/USD | $1.11 | $3,070,142 | 09:54:19 10/07/2026 |
| 200 | Bitunix |
XRP/USD | $1.11 | $3,063,510 | 10:54:16 10/07/2026 |
| 201 | KTX |
XRP/USDT | $1.11 | $3,016,416 | 11:00:07 10/07/2026 |
| 202 | Coinlocally |
XRP/USDT | $1.11 | $2,925,894 | 11:00:08 10/07/2026 |
| 203 | BITmarkets |
XRP/EUR | $1.11 | $2,896,941 | 11:00:08 10/07/2026 |
| 204 | B2Z Exchange |
XRP/EUR | $1.11 | $2,896,718 | 11:00:07 10/07/2026 |
| 205 |  Extended |
XRP/USD | $1.11 | $2,847,163 | 11:03:16 10/07/2026 |
| 206 | WOO X Pro |
XRP/USD | $1.11 | $2,838,784 | 11:00:15 10/07/2026 |
| 207 | BlockFin |
XRP/USDC | $1.11 | $2,821,267 | 11:00:08 10/07/2026 |
| 208 |  ALP.COM |
XRP/USDT | $1.11 | $2,776,784 | 11:00:12 10/07/2026 |
| 209 |  Bitcastle |
XRP/USDT | $1.11 | $2,748,315 | 11:00:09 10/07/2026 |
| 210 | ZKE |
XRP/USDC | $1.11 | $2,681,875 | 11:00:13 10/07/2026 |
| 211 | BITmarkets |
XRP/GBP | $1.11 | $2,641,030 | 11:00:08 10/07/2026 |
| 212 | B2Z Exchange |
XRP/GBP | $1.11 | $2,640,708 | 11:00:07 10/07/2026 |
| 213 | Kraken |
XRP/EUR | $1.11 | $2,596,030 | 10:59:24 10/07/2026 |
| 214 | Bitcastle |
XRP/USDT | $1.11 | $2,564,214 | 11:00:18 10/07/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.11 | $2,524,245 | 11:00:07 10/07/2026 |
| 216 | BITmarkets |
XRP/IDR | $1.10 | $2,518,899 | 11:00:08 10/07/2026 |
| 217 | IMBX |
XRP/USDT | $1.11 | $2,510,382 | 11:00:08 10/07/2026 |
| 218 |  Niza.io |
XRP/USD | $1.11 | $2,476,240 | 10:57:07 10/07/2026 |
| 219 |  LMAX Digital |
XRP/USD | $1.11 | $2,448,638 | 11:00:08 10/07/2026 |
| 220 |  BlueBit |
XRP/USDT | $1.11 | $2,376,175 | 10:57:08 10/07/2026 |
| 221 | YEX |
XRP/USDC | $1.11 | $2,367,872 | 11:00:17 10/07/2026 |
| 222 | Binance |
XRP/TRY | $1.10 | $2,367,018 | 10:56:52 10/07/2026 |
| 223 |  MGBX |
XRP/USDT | $1.10 | $2,288,751 | 10:57:16 10/07/2026 |
| 224 |  LeveX |
XRP/USDT | $1.11 | $2,214,421 | 11:00:15 10/07/2026 |
| 225 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $2,212,149 | 10:59:23 10/07/2026 |
| 226 | BITmarkets |
XRP/FDUSD | $1.11 | $2,084,834 | 11:00:08 10/07/2026 |
| 227 | B2Z Exchange |
XRP/FDUSD | $1.11 | $2,084,673 | 11:00:07 10/07/2026 |
| 228 |  VinDAX |
XRP/USDT | $1.11 | $2,075,714 | 11:00:12 10/07/2026 |
| 229 |  BitKan |
XRP/USDT | $1.11 | $2,054,669 | 11:00:12 10/07/2026 |
| 230 | BITmarkets |
XRP/JPY | $1.11 | $2,048,432 | 11:00:08 10/07/2026 |
| 231 | B2Z Exchange |
XRP/JPY | $1.11 | $2,048,261 | 11:00:07 10/07/2026 |
| 232 | BingX |
XRP/USDT | $1.11 | $2,009,123 | 10:51:11 10/07/2026 |
| 233 |  BYDFi |
XRP/USDC | $1.11 | $2,002,208 | 11:00:07 10/07/2026 |
| 234 | Bitrue |
SOL/XRP | $78.86 | $1,994,023 | 10:57:08 10/07/2026 |
| 235 | SuperEx |
XRP/BTC | $1.10 | $1,912,193 | 10:57:13 10/07/2026 |
| 236 | BITmarkets |
XRP/INR | $1.11 | $1,901,311 | 11:00:08 10/07/2026 |
| 237 | B2Z Exchange |
XRP/INR | $1.11 | $1,901,152 | 11:00:07 10/07/2026 |
| 238 | Binance |
XRP/JPY | $1.11 | $1,880,486 | 10:56:52 10/07/2026 |
| 239 |  ICRYPEX |
XRP/USDT | $1.10 | $1,877,786 | 11:00:13 10/07/2026 |
| 240 | Tapbit |
XRP/USDC | $1.11 | $1,835,458 | 10:57:10 10/07/2026 |
| 241 | Cofinex |
XRP/USD | $1.11 | $1,814,129 | 10:57:15 10/07/2026 |
| 242 |  Antarctic |
XRP/USDT | $1.11 | $1,799,736 | 11:03:20 10/07/2026 |
| 243 | BloFin |
XRP/USDC | $1.11 | $1,683,084 | 10:54:08 10/07/2026 |
| 244 |  BitMEX |
XRP/USD | $1.11 | $1,682,274 | 10:57:15 10/07/2026 |
| 245 |  HTX |
XRP/USDT | $1.10 | $1,664,882 | 10:27:17 10/07/2026 |
| 246 | Bitbaby |
XRP/USDC | $1.11 | $1,641,563 | 11:00:16 10/07/2026 |
| 247 | BitTap |
XRP/USDT | $1.11 | $1,600,580 | 10:57:10 10/07/2026 |
| 248 | XT.COM |
XRP/USD1 | $1.11 | $1,595,555 | 10:57:11 10/07/2026 |
| 249 | Phemex |
XRP/USDC | $1.10 | $1,585,447 | 10:57:16 10/07/2026 |
| 250 |  Bitfinex |
XRP/USDT | $1.11 | $1,557,310 | 10:59:53 10/07/2026 |
| 251 |  P2B |
XRP/USDC | $1.11 | $1,537,435 | 10:57:07 10/07/2026 |
| 252 | Bitunix |
XRP/USDT | $1.11 | $1,509,739 | 10:54:11 10/07/2026 |
| 253 | WhiteBIT |
XRP/BTC | $1.11 | $1,473,367 | 10:57:07 10/07/2026 |
| 254 | x.me Exchange |
XRP/USDT | $1.11 | $1,384,994 | 11:00:10 10/07/2026 |
| 255 |  SunX |
XRP/USDT | $1.09 | $1,365,558 | 11:03:16 10/07/2026 |
| 256 | Zoomex |
XRP/USD | $1.08 | $1,353,404 | 10:57:15 10/07/2026 |
| 257 |  Coinone |
XRP/KRW | $1.09 | $1,336,060 | 10:59:53 10/07/2026 |
| 258 | BYDFi |
XRP/USDT | $1.11 | $1,300,259 | 11:00:16 10/07/2026 |
| 259 |  Paribu |
XRP/TRY | $1.10 | $1,257,060 | 10:59:53 10/07/2026 |
| 260 |  Binance TR |
XRP/TRY | $1.10 | $1,233,436 | 10:57:13 10/07/2026 |
| 261 | TruBit Pro Exchange |
XRP/USDC | $1.11 | $1,232,642 | 11:00:11 10/07/2026 |
| 262 | Bybit |
XRP/USDC | $1.11 | $1,174,495 | 10:54:08 10/07/2026 |
| 263 | Binance |
XRP/EUR | $1.11 | $1,166,943 | 10:56:52 10/07/2026 |
| 264 |  BTC Markets |
XRP/AUD | $1.11 | $1,110,609 | 11:00:12 10/07/2026 |
| 265 |  BitDelta |
XRP/USDT | $1.11 | $1,102,646 | 10:57:07 10/07/2026 |
| 266 | BitDelta |
XRP/USDC | $1.11 | $1,097,009 | 10:57:07 10/07/2026 |
| 267 | Binance |
XRP/BTC | $1.11 | $1,073,044 | 10:56:52 10/07/2026 |
| 268 | KCEX |
XRP/USDT | $1.11 | $1,068,758 | 10:57:10 10/07/2026 |
| 269 | Bitbase |
XRP/USDT | $1.11 | $1,058,990 | 10:36:07 10/07/2026 |
| 270 |  FMFW.io |
XRP/USDT | $1.11 | $1,049,998 | 11:00:07 10/07/2026 |
| 271 |  Gleec BTC |
XRP/USDT | $1.11 | $1,049,998 | 11:00:08 10/07/2026 |
| 272 |  Changelly |
XRP/USDT | $1.11 | $1,049,983 | 11:00:16 10/07/2026 |
| 273 |  HitBTC |
XRP/USDT | $1.11 | $1,047,138 | 10:54:08 10/07/2026 |
| 274 |  KlicklX |
XRP/USDT | $1.11 | $1,036,327 | 11:00:07 10/07/2026 |
| 275 | KuCoin |
XRP/USDC | $1.11 | $1,026,683 | 10:56:23 10/07/2026 |
| 276 | OKX |
XRP/USD | $1.11 | $1,020,590 | 10:56:24 10/07/2026 |
| 277 |  Blynex |
XRP/USDT | $1.11 | $1,009,379 | 11:00:07 10/07/2026 |
| 278 | IndoEx |
ETH/XRP | $1,775.00 | $976,221 | 10:54:11 10/07/2026 |
| 279 |  PointPay |
XRP/USDT | $1.11 | $969,807 | 10:57:11 10/07/2026 |
| 280 |  Dzengi.com |
XRP/USD | $1.11 | $967,566 | 11:00:07 10/07/2026 |
| 281 | AlphaX |
XRP/USDT | $1.11 | $952,391 | 11:00:17 10/07/2026 |
| 282 | ASTX |
XRP/USDT | $1.11 | $944,621 | 11:00:16 10/07/2026 |
| 283 | Hibt |
XRP/USDC | $1.11 | $927,692 | 10:51:10 10/07/2026 |
| 284 | BitMEX |
XRP/USDT | $1.11 | $913,319 | 10:57:15 10/07/2026 |
| 285 |  C-Patex |
XRP/USDT | $1.11 | $910,014 | 10:57:14 10/07/2026 |
| 286 |  Bybit EU |
XRP/USDC | $1.11 | $874,282 | 10:51:07 10/07/2026 |
| 287 |  CoinTR |
XRP/TRY | $1.10 | $872,352 | 10:57:09 10/07/2026 |
| 288 |  Korbit |
XRP/KRW | $1.09 | $864,823 | 11:00:18 10/07/2026 |
| 289 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $856,700 | 10:59:53 10/07/2026 |
| 290 |  CRMClick |
XRP/USDT | $1.11 | $848,146 | 11:00:12 10/07/2026 |
| 291 | HTX |
XRP/USDT | $1.10 | $848,131 | 10:59:24 10/07/2026 |
| 292 |  Coinstore |
XRP/USDT | $1.10 | $838,545 | 10:57:07 10/07/2026 |
| 293 | CoinTR |
XRP/USDT | $1.11 | $834,271 | 10:57:09 10/07/2026 |
| 294 |  Gemini |
XRP/GUSD | $1.11 | $821,711 | 10:59:54 10/07/2026 |
| 295 | Gemini |
XRP/USD | $1.11 | $821,711 | 10:59:54 10/07/2026 |
| 296 | Gemini |
XRP/USDC | $1.11 | $821,711 | 10:59:54 10/07/2026 |
| 297 |  EXMO |
XRP/USDT | $1.11 | $807,194 | 11:00:11 10/07/2026 |
| 298 |  EXMO.ME |
XRP/USDT | $1.11 | $799,917 | 11:00:07 10/07/2026 |
| 299 | Binance |
XRP/FDUSD | $1.11 | $799,366 | 10:56:52 10/07/2026 |
| 300 |  Cat.Ex |
XRP/USDT | $1.11 | $781,197 | 11:00:10 10/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 10/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,106,194,797 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.