XRP XRP
Xếp hạng #5
09:53:00 12/10/2026
Giá XRP (XRP)
$1.41 0.44%
0.00001679 BTC
36,731 VND
Thấp: $1.39
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.40 | $3,948,172,323 | 09:00:16 12/10/2026 |
| 2 |  Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.40 | $595,166,335 | 09:03:10 12/10/2026 |
| 4 |  Ulink |
XRP/USDT | $1.40 | $594,990,240 | 09:03:07 12/10/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.40 | $568,837,605 | 08:57:15 12/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.40 | $524,952,393 | 08:57:15 12/10/2026 |
| 7 |  Binance |
XRP/USDT | $1.40 | $493,961,944 | 08:54:17 12/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.40 | $380,397,248 | 08:57:15 12/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.40 | $353,475,217 | 09:03:10 12/10/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.40 | $318,293,855 | 08:54:08 12/10/2026 |
| 11 |  Toobit |
XRP/USDT | $1.40 | $308,022,289 | 08:57:16 12/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.40 | $294,230,054 | 08:57:16 12/10/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.40 | $287,895,397 | 08:57:15 12/10/2026 |
| 14 |  Echobit |
XRP/USDT | $1.40 | $272,409,751 | 08:57:16 12/10/2026 |
| 15 |  CEEX exchange |
XRP/USDT | $1.40 | $249,176,594 | 09:03:08 12/10/2026 |
| 16 |  MEXC |
XRP/USDT | $1.40 | $220,257,597 | 08:54:16 12/10/2026 |
| 17 |  CoinW |
XRP/USDT | $1.40 | $195,822,366 | 08:57:17 12/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.40 | $193,310,915 | 08:54:17 12/10/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.40 | $193,084,996 | 08:54:16 12/10/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.40 | $188,411,542 | 09:03:16 12/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.40 | $184,215,556 | 09:00:16 12/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.40 | $177,420,629 | 08:57:18 12/10/2026 |
| 23 |  BTCC |
XRP/USDT | $1.40 | $150,875,354 | 08:57:16 12/10/2026 |
| 24 |  BASEKX |
XRP/USDT | $1.40 | $134,710,773 | 09:00:16 12/10/2026 |
| 25 |  BiKing |
XRP/USDT | $1.40 | $124,316,961 | 09:00:17 12/10/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.40 | $123,673,829 | 09:00:17 12/10/2026 |
| 27 |  Gate |
XRP/USDT | $1.40 | $119,094,588 | 08:54:20 12/10/2026 |
| 28 |  MSX |
XRP/USD | $1.40 | $109,524,859 | 09:06:33 12/10/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $108,005,206 | 09:00:15 12/10/2026 |
| 30 |  AIA Exchange |
XRP/USDT | $1.40 | $107,377,754 | 09:00:07 12/10/2026 |
| 31 |  BlockFin |
XRP/USDT | $1.40 | $106,574,700 | 08:57:15 12/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.40 | $102,859,792 | 08:48:15 12/10/2026 |
| 33 |  Batonex |
XRP/USDT | $1.40 | $101,629,839 | 09:00:15 12/10/2026 |
| 34 |  Pionex |
XRP/BTC | $1.40 | $94,554,414 | 08:57:16 12/10/2026 |
| 35 |  BitxEX |
XRP/USDT | $1.40 | $91,052,587 | 09:00:08 12/10/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.40 | $88,874,411 | 09:03:17 12/10/2026 |
| 37 |  Bitget |
XRP/USDT | $1.40 | $83,658,121 | 08:54:16 12/10/2026 |
| 38 | BlockFin |
XRP/USDT | $1.40 | $78,282,317 | 08:57:07 12/10/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.40 | $75,738,804 | 08:57:11 12/10/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.40 | $68,339,021 | 09:00:15 12/10/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.40 | $65,070,667 | 08:51:17 12/10/2026 |
| 42 | Binance |
XRP/USDT | $1.40 | $62,449,255 | 08:56:42 12/10/2026 |
| 43 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $60,701,357 | 09:00:07 12/10/2026 |
| 44 |  AEGET |
XRP/USDT | $1.40 | $58,488,089 | 09:03:15 12/10/2026 |
| 45 |  Aivora Exchange |
XRP/USDT | $1.40 | $56,257,972 | 09:03:15 12/10/2026 |
| 46 |  BVOX |
XRP/USDT | $1.40 | $56,006,600 | 08:57:15 12/10/2026 |
| 47 |  Upbit |
XRP/KRW | $1.42 | $55,655,406 | 08:56:53 12/10/2026 |
| 48 |  Hotcoin |
XRP/USDT | $1.40 | $54,659,582 | 08:57:18 12/10/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.40 | $53,865,975 | 09:00:16 12/10/2026 |
| 50 | Binance |
XRP/USDC | $1.40 | $51,548,000 | 08:54:17 12/10/2026 |
| 51 |  Ourbit |
XRP/USDT | $1.40 | $50,029,321 | 08:57:17 12/10/2026 |
| 52 |  OneBullEx |
XRP/USDT | $1.40 | $49,819,219 | 09:00:16 12/10/2026 |
| 53 |  4E |
XRP/USDT | $1.40 | $48,495,597 | 09:00:15 12/10/2026 |
| 54 |  BloFin |
XRP/USDT | $1.40 | $46,611,914 | 08:57:11 12/10/2026 |
| 55 |  idax exchange |
XRP/USDT | $1.40 | $41,079,090 | 09:00:16 12/10/2026 |
| 56 |  Blockfinex |
XRP/USDT | $1.40 | $41,078,855 | 09:00:16 12/10/2026 |
| 57 |  Koinbay |
XRP/USDT | $1.40 | $40,518,435 | 08:54:15 12/10/2026 |
| 58 |  UZX |
XRP/USDT | $1.40 | $40,461,363 | 08:57:15 12/10/2026 |
| 59 |  Bitrue |
XRP/USDT | $1.40 | $40,413,042 | 08:57:16 12/10/2026 |
| 60 | Batonex |
XRP/USDT | $1.40 | $40,243,682 | 09:00:07 12/10/2026 |
| 61 |  YEX |
XRP/USDT | $1.40 | $38,748,751 | 09:03:16 12/10/2026 |
| 62 |  Grvt |
XRP/USDT | $1.41 | $36,557,557 | 08:21:17 12/10/2026 |
| 63 |  GroveX |
XRP/USDT | $1.40 | $35,849,965 | 09:00:07 12/10/2026 |
| 64 |  Coinbase Exchange |
XRP/USD | $1.40 | $35,294,465 | 08:56:29 12/10/2026 |
| 65 | AstralX |
XRP/USDT | $1.40 | $32,802,897 | 09:00:11 12/10/2026 |
| 66 |  KCEX |
XRP/USDT | $1.40 | $32,739,186 | 08:57:15 12/10/2026 |
| 67 |  BingX |
XRP/USDT | $1.40 | $32,306,622 | 08:57:20 12/10/2026 |
| 68 | BTCC |
XRP/USDT | $1.40 | $31,222,905 | 08:57:08 12/10/2026 |
| 69 | 4E |
XRP/USDT | $1.40 | $30,947,792 | 09:00:07 12/10/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.40 | $30,160,675 | 08:54:19 12/10/2026 |
| 71 |  EasiCoin |
XRP/USDT | $1.40 | $29,641,139 | 09:03:16 12/10/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.40 | $29,171,160 | 09:00:15 12/10/2026 |
| 73 |  x.me Exchange |
XRP/USDT | $1.40 | $28,815,402 | 09:00:19 12/10/2026 |
| 74 | Toobit |
XRP/USDT | $1.40 | $28,266,618 | 08:57:10 12/10/2026 |
| 75 |  FameEX |
XRP/USDT | $1.40 | $27,958,872 | 08:57:18 12/10/2026 |
| 76 |  WhiteBIT |
XRP/USDT | $1.40 | $27,888,396 | 08:57:08 12/10/2026 |
| 77 |  Bitbaby |
XRP/USDT | $1.40 | $25,055,416 | 09:00:16 12/10/2026 |
| 78 |  BiFinance |
XRP/USDT | $1.40 | $24,177,556 | 08:57:07 12/10/2026 |
| 79 |  Hyperliquid |
XRP/USDC | $1.40 | $23,553,543 | 08:54:26 12/10/2026 |
| 80 |  ASTX |
XRP/USDT | $1.40 | $22,877,761 | 09:03:16 12/10/2026 |
| 81 |  EdgeX |
XRP/USDC | $1.40 | $22,443,806 | 09:06:16 12/10/2026 |
| 82 |  IMBX |
XRP/USDT | $1.40 | $22,353,833 | 09:03:16 12/10/2026 |
| 83 |  CoinMy |
XRP/USDT | $1.40 | $21,960,112 | 09:03:10 12/10/2026 |
| 84 | OrangeX |
XRP/USDT | $1.40 | $20,971,260 | 08:57:11 12/10/2026 |
| 85 | Tapbit |
XRP/USDT | $1.40 | $20,834,819 | 08:57:11 12/10/2026 |
| 86 |  Poloniex |
XRP/USDT | $1.40 | $20,658,237 | 08:59:53 12/10/2026 |
| 87 | Aivora Exchange |
XRP/USDT | $1.40 | $20,587,117 | 09:03:09 12/10/2026 |
| 88 |  LBank |
XRP/USDT | $1.40 | $20,067,130 | 08:57:10 12/10/2026 |
| 89 |  Bithumb |
XRP/KRW | $1.42 | $19,849,344 | 08:59:53 12/10/2026 |
| 90 | LBank |
XRP/USDT | $1.40 | $19,800,001 | 08:57:16 12/10/2026 |
| 91 |  WOO X Pro |
XRP/USDT | $1.40 | $19,753,329 | 09:00:16 12/10/2026 |
| 92 | BlockFin |
XRP/USDC | $1.40 | $19,621,469 | 08:57:07 12/10/2026 |
| 93 | Gate |
XRP/USDT | $1.40 | $19,372,787 | 08:56:24 12/10/2026 |
| 94 |  AlphaX |
XRP/USDT | $1.40 | $19,198,912 | 09:00:16 12/10/2026 |
| 95 |  Aster |
XRP/USDT | $1.40 | $18,563,738 | 08:54:15 12/10/2026 |
| 96 |  Bullish |
XRP/RLUSD | $1.40 | $17,881,817 | 08:57:08 12/10/2026 |
| 97 |  XT.COM |
XRP/USDT | $1.40 | $17,449,728 | 08:57:10 12/10/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.40 | $17,420,895 | 09:03:15 12/10/2026 |
| 99 |  BITmarkets |
XRP/USD | $1.40 | $17,391,586 | 09:00:12 12/10/2026 |
| 100 |  Phemex |
XRP/USDT | $1.40 | $17,334,285 | 08:57:11 12/10/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.40 | $17,320,228 | 09:03:09 12/10/2026 |
| 102 | YEX |
XRP/USDT | $1.41 | $17,196,798 | 17:27:09 08/10/2026 |
| 103 | MEXC |
XRP/USDT | $1.40 | $17,153,298 | 08:54:12 12/10/2026 |
| 104 |  YUBIT |
XRP/USDT | $1.40 | $17,068,857 | 08:57:16 12/10/2026 |
| 105 | WEEX |
XRP/USDT | $1.40 | $17,034,230 | 08:57:10 12/10/2026 |
| 106 |  OneEx |
XRP/USDT | $1.40 | $17,030,040 | 09:00:07 12/10/2026 |
| 107 |  Gems Trade |
XRP/USDT | $1.40 | $16,981,294 | 09:00:07 12/10/2026 |
| 108 |  OKX |
XRP/USDT | $1.40 | $16,969,763 | 08:56:24 12/10/2026 |
| 109 |  B2Z Exchange |
XRP/USD | $1.40 | $16,735,097 | 09:03:08 12/10/2026 |
| 110 | Websea |
XRP/USDT | $1.40 | $16,697,811 | 08:51:08 12/10/2026 |
| 111 |  BigONE |
XRP/USDT | $1.40 | $16,526,575 | 08:57:08 12/10/2026 |
| 112 |  BitTap |
XRP/USDT | $1.40 | $16,497,334 | 09:00:16 12/10/2026 |
| 113 |  Coinbase Derivatives Exchange |
XRP/USD | $1.40 | $16,362,322 | 09:06:50 12/10/2026 |
| 114 |  Deribit |
XRP/USDC | $1.40 | $16,079,700 | 08:46:01 12/10/2026 |
| 115 | KuCoin |
XRP/USDT | $1.40 | $15,642,793 | 08:55:53 12/10/2026 |
| 116 | CrypFine |
XRP/USDT | $1.40 | $15,329,160 | 08:57:11 12/10/2026 |
| 117 |  Kraken |
XRP/USD | $1.40 | $14,849,021 | 08:59:25 12/10/2026 |
| 118 |  KTX |
XRP/USDT | $1.40 | $14,836,179 | 09:03:15 12/10/2026 |
| 119 | Bybit |
XRP/USDT | $1.40 | $14,440,938 | 08:54:10 12/10/2026 |
| 120 | UZX |
XRP/USDT | $1.40 | $14,429,218 | 08:57:11 12/10/2026 |
| 121 | Echobit |
XRP/USDT | $1.40 | $13,388,499 | 08:57:08 12/10/2026 |
| 122 |  Bitbase |
XRP/USDT | $1.40 | $13,167,027 | 08:54:20 12/10/2026 |
| 123 |  BitDelta |
XRP/USDT | $1.40 | $13,164,674 | 09:00:07 12/10/2026 |
| 124 |  Bitvavo |
XRP/EUR | $1.40 | $12,936,370 | 08:57:10 12/10/2026 |
| 125 | YUBIT |
XRP/USDT | $1.40 | $12,871,986 | 08:57:07 12/10/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.40 | $12,847,913 | 09:00:09 12/10/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $12,792,126 | 08:59:23 12/10/2026 |
| 128 | BloFin |
XRP/USDT | $1.40 | $12,746,688 | 08:51:24 12/10/2026 |
| 129 | Hibt |
XRP/USDT | $1.40 | $12,453,800 | 08:57:09 12/10/2026 |
| 130 |  EVEDEX |
XRP/USD | $1.40 | $11,688,288 | 09:06:15 12/10/2026 |
| 131 | BloFin |
XRP/USDC | $1.40 | $11,679,961 | 08:57:11 12/10/2026 |
| 132 | Phemex |
XRP/USDT | $1.40 | $11,663,569 | 08:57:15 12/10/2026 |
| 133 | idax exchange |
XRP/USDT | $1.40 | $11,528,424 | 09:00:10 12/10/2026 |
| 134 | Blockfinex |
XRP/USDT | $1.40 | $11,528,142 | 09:00:09 12/10/2026 |
| 135 | Koinbay |
XRP/USDT | $1.40 | $11,501,863 | 08:54:13 12/10/2026 |
| 136 | LBank |
XRP/USDC | $1.40 | $11,450,199 | 08:57:10 12/10/2026 |
| 137 | Bitget |
XRP/USDT | $1.40 | $11,273,332 | 08:54:50 12/10/2026 |
| 138 | Phemex |
XRP/USD | $1.40 | $11,223,151 | 08:57:15 12/10/2026 |
| 139 | Ourbit |
XRP/USDT | $1.40 | $11,009,088 | 08:51:07 12/10/2026 |
| 140 | Binance |
XRP/USDC | $1.40 | $10,754,373 | 08:56:42 12/10/2026 |
| 141 |  BTSE |
XRP/USDT | $1.40 | $10,569,240 | 08:57:15 12/10/2026 |
| 142 | Echobit |
XRP/USDC | $1.40 | $10,509,238 | 08:57:08 12/10/2026 |
| 143 | GroveX |
XRP/FDUSD | $1.40 | $10,158,833 | 09:00:07 12/10/2026 |
| 144 | BITmarkets |
XRP/USDT | $1.40 | $10,157,026 | 09:00:12 12/10/2026 |
| 145 | B2Z Exchange |
XRP/USD | $1.40 | $10,152,593 | 09:03:15 12/10/2026 |
| 146 | BTSE |
XRP/USDT | $1.40 | $10,148,260 | 08:57:07 12/10/2026 |
| 147 | Biconomy.com |
XRP/USDT | $1.40 | $10,114,111 | 08:48:12 12/10/2026 |
| 148 | BITmarkets |
XRP/USDT | $1.40 | $10,106,345 | 09:00:15 12/10/2026 |
| 149 |  Bitcastle |
XRP/USDT | $1.40 | $9,800,050 | 09:00:17 12/10/2026 |
| 150 | B2Z Exchange |
XRP/USDT | $1.40 | $9,773,037 | 09:03:08 12/10/2026 |
| 151 | GroveX |
XRP/USDC | $1.40 | $9,727,155 | 09:00:07 12/10/2026 |
| 152 |  IndoEx |
BTC/XRP | $83,378.90 | $9,423,377 | 09:00:11 12/10/2026 |
| 153 |  Venus |
XRP/vXRP | $1.40 | $9,134,991 | 09:00:11 12/10/2026 |
| 154 | BitradeX |
XRP/USDT | $1.40 | $8,911,757 | 09:00:08 12/10/2026 |
| 155 | Bybit |
XRP/USD | $1.40 | $8,258,770 | 08:54:17 12/10/2026 |
| 156 |  Azbit |
XRP/USDT | $1.40 | $8,251,575 | 08:57:11 12/10/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.40 | $7,907,298 | 09:00:07 12/10/2026 |
| 158 |  Coinone |
XRP/KRW | $1.42 | $7,551,032 | 08:59:53 12/10/2026 |
| 159 | Bitrue |
XRP/USDT | $1.40 | $7,092,429 | 08:57:12 12/10/2026 |
| 160 | idax exchange |
XRP/USDC | $1.40 | $7,071,535 | 09:00:10 12/10/2026 |
| 161 | Koinbay |
XRP/USDC | $1.40 | $7,042,341 | 08:54:13 12/10/2026 |
| 162 |  ZKE |
XRP/USDT | $1.40 | $6,916,922 | 09:00:10 12/10/2026 |
| 163 | Pionex |
XRP/USDT | $1.40 | $6,822,521 | 08:57:09 12/10/2026 |
| 164 | YEX |
XRP/USD | $1.40 | $6,729,718 | 09:03:16 12/10/2026 |
| 165 | Hotcoin |
XRP/USD | $1.40 | $6,620,548 | 08:57:18 12/10/2026 |
| 166 | Hotcoin |
XRP/USDT | $1.40 | $6,415,582 | 08:48:13 12/10/2026 |
| 167 | AEGET |
XRP/USDT | $1.40 | $6,309,157 | 09:03:08 12/10/2026 |
| 168 | ASTX |
XRP/USDT | $1.40 | $6,308,678 | 09:03:10 12/10/2026 |
| 169 | CoinW |
XRP/USDT | $1.40 | $6,283,859 | 08:57:11 12/10/2026 |
| 170 | KCEX |
XRP/USDC | $1.40 | $6,267,768 | 08:57:15 12/10/2026 |
| 171 |  Picol |
XRP/USDT | $1.40 | $6,029,995 | 09:00:09 12/10/2026 |
| 172 |  Crypto.com Exchange |
XRP/USD | $1.40 | $5,978,431 | 08:57:08 12/10/2026 |
| 173 | Pionex |
XRP/USDT | $1.40 | $5,723,408 | 08:57:16 12/10/2026 |
| 174 |  Variational |
XRP/USDC | $1.40 | $5,712,512 | 09:06:16 12/10/2026 |
| 175 | Toobit |
XRP/USDC | $1.40 | $5,441,856 | 08:57:16 12/10/2026 |
| 176 |  Feather Exchange |
XRP/USDT | $1.40 | $5,430,515 | 09:03:10 12/10/2026 |
| 177 | BingX |
XRP/USD | $1.40 | $5,391,908 | 08:57:20 12/10/2026 |
| 178 | BTCC |
XRP/USDC | $1.40 | $5,377,909 | 08:57:08 12/10/2026 |
| 179 | AlphaX |
XRP/USDT | $1.40 | $5,296,883 | 09:00:09 12/10/2026 |
| 180 | MEXC |
XRP/USDC | $1.40 | $5,250,060 | 08:54:16 12/10/2026 |
| 181 | Kraken |
XRP/EUR | $1.40 | $5,131,166 | 08:59:25 12/10/2026 |
| 182 | MEXC |
XRP/USD | $1.40 | $5,098,300 | 08:54:16 12/10/2026 |
| 183 |  Bit2Me |
XRP/EUR | $1.40 | $5,063,392 | 09:00:11 12/10/2026 |
| 184 |  Blynex |
XRP/USDT | $1.40 | $5,030,348 | 08:51:09 12/10/2026 |
| 185 | OneEx |
XRP/USDT | $1.37 | $4,924,055 | 09:00:16 12/10/2026 |
| 186 | OneBullEx |
XRP/USDT | $1.13 | $4,563,523 | 09:00:10 12/10/2026 |
| 187 |  Lighter |
XRP/USDC | $1.40 | $4,486,010 | 09:00:15 12/10/2026 |
| 188 | Zoomex |
XRP/USDT | $1.40 | $4,334,502 | 09:00:07 12/10/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.40 | $4,285,212 | 08:57:07 12/10/2026 |
| 190 | ZKE |
XRP/USDC | $1.40 | $4,242,840 | 09:00:10 12/10/2026 |
| 191 | Tapbit |
XRP/USDC | $1.40 | $4,063,251 | 08:57:11 12/10/2026 |
| 192 | Crypto.com Exchange |
XRP/USDT | $1.40 | $3,883,878 | 08:57:08 12/10/2026 |
| 193 | YEX |
XRP/USDC | $1.40 | $3,805,559 | 09:03:16 12/10/2026 |
| 194 |  Niza.io |
XRP/USD | $1.40 | $3,719,431 | 08:57:11 12/10/2026 |
| 195 |  Tebbit |
XRP/USDT | $1.40 | $3,652,320 | 09:00:12 12/10/2026 |
| 196 | Bitcastle |
XRP/USDT | $1.40 | $3,558,414 | 09:00:13 12/10/2026 |
| 197 |  MGBX |
XRP/USDT | $1.40 | $3,461,923 | 08:57:54 12/10/2026 |
| 198 | CZR Exchange |
XRP/USDT | $1.40 | $3,209,731 | 09:00:12 12/10/2026 |
| 199 | IMBX |
XRP/USDT | $1.40 | $3,144,886 | 09:03:13 12/10/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.40 | $3,075,340 | 09:00:08 12/10/2026 |
| 201 | BingX |
XRP/USDC | $1.40 | $3,062,209 | 08:57:20 12/10/2026 |
| 202 |  BitKan |
XRP/USDT | $1.40 | $3,057,241 | 09:00:10 12/10/2026 |
| 203 |  ALP.COM |
XRP/USDT | $1.40 | $2,889,487 | 09:00:12 12/10/2026 |
| 204 |  XXKK |
XRP/USDT | $1.40 | $2,881,489 | 09:03:12 12/10/2026 |
| 205 | BitTap |
XRP/USDT | $1.40 | $2,786,808 | 09:00:08 12/10/2026 |
| 206 |  BlueBit |
XRP/USDT | $1.40 | $2,782,286 | 09:03:10 12/10/2026 |
| 207 |  Antarctic |
XRP/USDT | $1.40 | $2,767,158 | 09:06:18 12/10/2026 |
| 208 | Bitbaby |
XRP/USDC | $1.40 | $2,730,351 | 09:00:16 12/10/2026 |
| 209 | IndoEx |
XRP/BTC | $1.40 | $2,715,490 | 09:00:11 12/10/2026 |
| 210 |  LeveX |
XRP/USDT | $1.40 | $2,689,609 | 09:00:15 12/10/2026 |
| 211 |  LMAX Digital |
XRP/USD | $1.40 | $2,653,059 | 09:00:13 12/10/2026 |
| 212 | Bitbase |
XRP/USDC | $1.40 | $2,625,102 | 08:54:20 12/10/2026 |
| 213 | Binance |
XRP/TRY | $1.40 | $2,623,597 | 08:56:42 12/10/2026 |
| 214 | BingX |
XRP/USDT | $1.40 | $2,598,141 | 08:57:08 12/10/2026 |
| 215 | Bitunix |
XRP/USDT | $1.40 | $2,482,016 | 08:51:07 12/10/2026 |
| 216 | Zoomex |
XRP/USD | $1.39 | $2,476,142 | 09:00:15 12/10/2026 |
| 217 |  ICRYPEX |
XRP/USDT | $1.40 | $2,407,876 | 09:00:08 12/10/2026 |
| 218 | Bitbase |
XRP/USDT | $1.40 | $2,400,766 | 08:57:07 12/10/2026 |
| 219 | Bitrue |
SOL/XRP | $111.27 | $2,393,837 | 08:57:12 12/10/2026 |
| 220 |  VinDAX |
XRP/USDT | $1.40 | $2,261,102 | 09:00:08 12/10/2026 |
| 221 | Kraken |
XRP/USDC | $1.40 | $2,199,329 | 08:59:53 12/10/2026 |
| 222 |  PrimeXBT |
XRP/USDT | $1.40 | $2,154,445 | 09:03:16 12/10/2026 |
| 223 | Bit2Me |
XRP/USDC | $1.40 | $2,153,991 | 09:00:11 12/10/2026 |
| 224 |  Digital X |
XRP/KRW | $1.42 | $2,088,492 | 08:57:07 12/10/2026 |
| 225 | BITmarkets |
XRP/USDC | $1.40 | $2,085,060 | 09:00:12 12/10/2026 |
| 226 | EasiCoin |
XRP/USDT | $1.40 | $2,073,290 | 09:03:08 12/10/2026 |
| 227 |  Paribu |
XRP/TRY | $1.40 | $2,066,547 | 09:02:53 12/10/2026 |
| 228 | B2Z Exchange |
XRP/USDC | $1.40 | $2,015,260 | 09:03:08 12/10/2026 |
| 229 | WOO X Pro |
XRP/USD | $1.40 | $1,977,370 | 09:00:16 12/10/2026 |
| 230 | Bitunix |
XRP/USD | $1.40 | $1,971,880 | 08:51:17 12/10/2026 |
| 231 | YEX |
XRP/USDC | $1.41 | $1,946,700 | 17:27:09 08/10/2026 |
| 232 |  Binance TR |
XRP/TRY | $1.40 | $1,860,919 | 08:57:13 12/10/2026 |
| 233 |  HTX |
XRP/USDT | $1.40 | $1,852,777 | 08:57:16 12/10/2026 |
| 234 |  P2B |
XRP/USDC | $1.40 | $1,835,831 | 08:57:08 12/10/2026 |
| 235 |  Kalshi |
XRP/USD | $1.40 | $1,797,853 | 09:06:15 12/10/2026 |
| 236 |  Revolut X |
XRP/USD | $1.40 | $1,769,419 | 09:00:08 12/10/2026 |
| 237 |  BYDFi |
XRP/USDT | $1.40 | $1,739,963 | 09:00:16 12/10/2026 |
| 238 |  Extended |
XRP/USD | $1.40 | $1,703,298 | 09:06:17 12/10/2026 |
| 239 | KTX |
XRP/USDT | $1.40 | $1,691,203 | 09:03:07 12/10/2026 |
| 240 | BYDFi |
XRP/USDC | $1.41 | $1,685,957 | 09:48:09 10/10/2026 |
| 241 | OKX |
XRP/USDC | $1.40 | $1,658,312 | 08:56:24 12/10/2026 |
| 242 | Revolut X |
XRP/EUR | $1.40 | $1,620,472 | 09:00:08 12/10/2026 |
| 243 | Binance |
XRP/JPY | $1.40 | $1,594,635 | 08:56:54 12/10/2026 |
| 244 | SuperEx |
XRP/USD1 | $1.40 | $1,556,946 | 09:00:09 12/10/2026 |
| 245 | x.me Exchange |
XRP/USDT | $1.40 | $1,545,259 | 09:00:14 12/10/2026 |
| 246 |  Coinstore |
XRP/USDT | $1.40 | $1,441,237 | 09:00:08 12/10/2026 |
| 247 | Hibt |
XRP/USDC | $1.40 | $1,418,941 | 08:57:09 12/10/2026 |
| 248 | GroveX |
XRP/USD1 | $1.40 | $1,390,299 | 09:00:07 12/10/2026 |
| 249 | TruBit Pro Exchange |
XRP/USDC | $1.40 | $1,380,194 | 09:00:07 12/10/2026 |
| 250 |  Bitfinex |
XRP/USD | $1.40 | $1,347,813 | 08:59:24 12/10/2026 |
| 251 | Binance |
XRP/USD1 | $1.40 | $1,339,594 | 08:56:42 12/10/2026 |
| 252 |  HitBTC |
XRP/USDT | $1.40 | $1,315,544 | 09:00:12 12/10/2026 |
| 253 |  Changelly |
XRP/USDT | $1.40 | $1,315,540 | 09:00:09 12/10/2026 |
| 254 |  Gleec BTC |
XRP/USDT | $1.40 | $1,315,520 | 09:00:08 12/10/2026 |
| 255 |  FMFW.io |
XRP/USDT | $1.40 | $1,315,352 | 08:57:08 12/10/2026 |
| 256 | Crypto.com Exchange |
XRP/USD | $1.41 | $1,313,132 | 08:00:19 12/10/2026 |
| 257 | Niza.io |
XRP/EUR | $1.40 | $1,286,954 | 08:57:11 12/10/2026 |
| 258 | SuperEx |
XRP/BTC | $1.40 | $1,267,227 | 09:00:09 12/10/2026 |
| 259 | Bitrue |
SUI/XRP | $1.11 | $1,232,179 | 08:57:12 12/10/2026 |
| 260 | Bybit |
XRP/USDC | $1.40 | $1,196,067 | 08:54:10 12/10/2026 |
| 261 | Phemex |
XRP/USDC | $1.40 | $1,183,175 | 08:57:15 12/10/2026 |
| 262 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $1,160,808 | 08:59:23 12/10/2026 |
| 263 | Bitrue |
WLD/XRP | $0.5502 | $1,107,803 | 08:57:12 12/10/2026 |
| 264 | Bitunix |
XRP/USDC | $1.40 | $1,097,201 | 08:51:17 12/10/2026 |
| 265 | Binance |
XRP/FDUSD | $1.40 | $1,084,731 | 08:56:54 12/10/2026 |
| 266 |  Coincall |
XRP/USD | $1.40 | $1,055,318 | 09:03:15 12/10/2026 |
| 267 | Kraken |
XRP/GBP | $1.40 | $1,046,550 | 08:59:53 12/10/2026 |
| 268 |  Arcus |
XRP/USD | $1.40 | $1,044,042 | 09:00:15 12/10/2026 |
| 269 | Bitfinex |
XRP/USDT | $1.40 | $1,006,775 | 08:59:56 12/10/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.40 | $996,798 | 09:03:10 12/10/2026 |
| 271 | KCEX |
XRP/USDT | $1.40 | $995,384 | 08:57:12 12/10/2026 |
| 272 |  PointPay |
XRP/USDT | $1.40 | $993,759 | 09:00:09 12/10/2026 |
| 273 |  CoinTR |
XRP/USDT | $1.40 | $988,217 | 09:00:07 12/10/2026 |
| 274 |  ChangeNOW |
XRP/BTC | $1.41 | $975,164 | 09:00:09 12/10/2026 |
| 275 | BVOX |
XRP/USDT | $1.40 | $941,665 | 08:57:12 12/10/2026 |
| 276 | CoinTR |
XRP/TRY | $1.40 | $925,485 | 09:00:07 12/10/2026 |
| 277 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $920,336 | 08:59:53 12/10/2026 |
| 278 | Phemex |
XRP/USDC | $1.40 | $897,004 | 08:57:11 12/10/2026 |
| 279 | Kraken |
XRP/USDT | $1.40 | $875,462 | 08:59:53 12/10/2026 |
| 280 | Bitrue |
AVAX/XRP | $10.93 | $855,198 | 08:57:12 12/10/2026 |
| 281 | BYDFi |
XRP/USDT | $1.41 | $830,140 | 09:48:09 10/10/2026 |
| 282 | OKX |
XRP/EUR | $1.40 | $825,010 | 08:56:24 12/10/2026 |
| 283 |  C-Patex |
XRP/USDT | $1.40 | $822,762 | 08:57:08 12/10/2026 |
| 284 | HTX |
XRP/USDT | $1.40 | $808,578 | 08:59:25 12/10/2026 |
| 285 |  CRMClick |
XRP/USDT | $1.40 | $808,558 | 08:54:12 12/10/2026 |
| 286 |  Bitkub |
XRP/THB | $1.40 | $799,012 | 08:57:11 12/10/2026 |
| 287 | Bitrue |
XRP/RLUSD | $1.40 | $776,696 | 08:57:12 12/10/2026 |
| 288 | Tebbit |
XRP/USDT | $1.40 | $767,572 | 09:00:17 12/10/2026 |
| 289 | Bitrue |
DOGE/XRP | $0.08649 | $765,270 | 08:57:12 12/10/2026 |
| 290 | Bitrue |
XRP/USD1 | $1.40 | $746,291 | 08:57:12 12/10/2026 |
| 291 | WhiteBIT |
XRP/BTC | $1.40 | $725,774 | 08:57:08 12/10/2026 |
| 292 | Bitrue |
ADA/XRP | $0.2497 | $707,536 | 08:57:12 12/10/2026 |
| 293 | VinDAX |
XRP/BTC | $1.40 | $688,819 | 09:00:08 12/10/2026 |
| 294 | BITmarkets |
XRP/IDR | $1.40 | $684,044 | 09:00:12 12/10/2026 |
| 295 | WhiteBIT |
XRP/WBT | $1.40 | $677,204 | 08:57:08 12/10/2026 |
| 296 | Bitrue |
TAO/XRP | $293.12 | $676,884 | 08:57:12 12/10/2026 |
| 297 | Binance |
XRP/EUR | $1.40 | $674,415 | 08:56:42 12/10/2026 |
| 298 | Biconomy.com |
XRP/USD1 | $1.40 | $667,836 | 08:48:12 12/10/2026 |
| 299 | XT.COM |
XRP/USD1 | $1.40 | $651,502 | 08:57:10 12/10/2026 |
| 300 | Coinbase Exchange |
XRP/EUR | $1.40 | $648,361 | 08:56:29 12/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 12/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,948,172,323 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.