XRP XRP
Xếp hạng #6
02:48:00 02/07/2026
Giá XRP (XRP)
$1.06 1.69%
0.00001765 BTC
28,346 VND
Thấp: $1.03
Cao: $1.06
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.06 | $1,673,077,238 | 02:00:12 02/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.06 | $1,673,076,699 | 02:00:07 02/07/2026 |
| 3 |  AstralX |
XRP/USDT | $1.06 | $1,534,385,429 | 02:00:15 02/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.06 | $490,363,693 | 01:57:15 02/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.06 | $432,083,642 | 01:54:17 02/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.06 | $413,488,176 | 02:00:07 02/07/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.06 | $326,550,627 | 02:00:16 02/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.06 | $312,428,298 | 01:57:15 02/07/2026 |
| 9 |  WEEX |
XRP/USDT | $1.06 | $258,383,627 | 01:57:17 02/07/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.06 | $244,933,789 | 01:57:15 02/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.06 | $239,142,595 | 01:57:17 02/07/2026 |
| 12 |  CoinW |
XRP/USDT | $1.06 | $232,202,718 | 01:57:18 02/07/2026 |
| 13 |  BVOX |
XRP/USDT | $1.06 | $226,188,658 | 01:57:15 02/07/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.20 | $222,378,362 | 01:57:15 02/07/2026 |
| 15 |  Bybit |
XRP/USDT | $1.06 | $215,394,313 | 01:54:16 02/07/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.06 | $210,380,376 | 02:00:16 02/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.06 | $202,327,141 | 01:57:12 02/07/2026 |
| 18 |  BTCC |
XRP/USDT | $1.06 | $202,042,268 | 01:57:16 02/07/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.06 | $166,934,038 | 02:00:16 02/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.06 | $163,731,038 | 01:57:17 02/07/2026 |
| 21 |  MEXC |
XRP/USDT | $1.06 | $161,231,181 | 01:57:16 02/07/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.06 | $159,755,454 | 02:00:07 02/07/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.06 | $156,123,792 | 01:57:17 02/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.06 | $155,964,248 | 02:00:15 02/07/2026 |
| 25 | BlockFin |
XRP/USDT | $1.06 | $148,609,212 | 02:00:15 02/07/2026 |
| 26 |  BiKing |
XRP/USDT | $1.06 | $138,873,766 | 02:00:16 02/07/2026 |
| 27 |  Echobit |
XRP/USDT | $1.06 | $137,518,739 | 01:57:16 02/07/2026 |
| 28 |  Ekbit |
XRP/USDT | $1.06 | $134,774,728 | 02:00:39 02/07/2026 |
| 29 |  BitxEX |
XRP/USDT | $1.06 | $132,781,590 | 02:00:12 02/07/2026 |
| 30 |  BTSE |
XRP/USDT | $1.06 | $125,064,595 | 01:57:15 02/07/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.06 | $120,146,053 | 02:00:16 02/07/2026 |
| 32 |  B2Z Exchange |
XRP/USD | $1.06 | $120,084,420 | 02:00:15 02/07/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.06 | $110,493,595 | 02:00:10 02/07/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.06 | $107,815,292 | 02:00:17 02/07/2026 |
| 35 |  KuCoin |
XRP/USDT | $1.06 | $106,625,268 | 01:59:23 02/07/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.06 | $102,752,617 | 01:57:11 02/07/2026 |
| 37 |  Toobit |
XRP/USDT | $1.06 | $96,206,604 | 01:57:16 02/07/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.06 | $95,836,918 | 01:57:15 02/07/2026 |
| 39 |  BloFin |
XRP/USDT | $1.06 | $94,943,915 | 01:57:09 02/07/2026 |
| 40 |  Cofinex |
XRP/USDT | $1.06 | $93,634,170 | 02:00:17 02/07/2026 |
| 41 |  Bitget |
XRP/USDT | $1.06 | $93,203,000 | 01:54:15 02/07/2026 |
| 42 |  Batonex |
XRP/USDT | $1.06 | $92,721,144 | 02:00:16 02/07/2026 |
| 43 |  Pionex |
XRP/BTC | $1.06 | $91,544,508 | 01:57:16 02/07/2026 |
| 44 |  MSX |
XRP/USD | $1.06 | $90,898,084 | 02:03:52 02/07/2026 |
| 45 | Binance |
XRP/USDT | $1.06 | $84,473,888 | 01:56:42 02/07/2026 |
| 46 |  Grvt |
XRP/USDT | $1.06 | $81,449,026 | 23:42:24 01/07/2026 |
| 47 |  AscendEX |
XRP/USDT | $1.06 | $73,693,711 | 01:57:07 02/07/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.06 | $73,630,903 | 01:57:23 02/07/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.06 | $69,114,112 | 01:56:59 02/07/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.06 | $68,736,556 | 01:57:15 02/07/2026 |
| 51 |  Websea |
XRP/USDT | $1.06 | $65,683,643 | 01:57:18 02/07/2026 |
| 52 |  Bitbase |
XRP/USDT | $1.06 | $65,586,601 | 01:48:21 02/07/2026 |
| 53 |  Gate |
XRP/USDT | $1.06 | $62,580,014 | 01:54:19 02/07/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.06 | $57,343,296 | 02:00:17 02/07/2026 |
| 55 |  Bitunix |
XRP/USDT | $1.06 | $57,336,889 | 01:57:17 02/07/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.06 | $56,665,718 | 02:00:16 02/07/2026 |
| 57 | WEEX |
XRP/USDT | $1.06 | $55,266,312 | 01:57:09 02/07/2026 |
| 58 | MEXC |
XRP/USD | $1.06 | $54,669,489 | 01:57:16 02/07/2026 |
| 59 |  Upbit |
XRP/KRW | $1.04 | $54,464,025 | 01:56:53 02/07/2026 |
| 60 | Batonex |
XRP/USDT | $1.06 | $52,383,418 | 02:00:10 02/07/2026 |
| 61 | TruBit Pro Exchange |
XRP/USDT | $1.06 | $51,604,409 | 02:00:07 02/07/2026 |
| 62 | CEEX exchange |
XRP/USDT | $1.06 | $51,443,813 | 02:00:12 02/07/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.06 | $47,926,730 | 02:00:17 02/07/2026 |
| 64 |  WOO X Pro |
XRP/USDT | $1.06 | $45,453,802 | 02:00:07 02/07/2026 |
| 65 | Binance |
XRP/USDC | $1.06 | $45,255,731 | 01:54:17 02/07/2026 |
| 66 | KuCoin |
XRP/USDT | $1.06 | $44,395,675 | 01:57:19 02/07/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.06 | $43,168,757 | 02:00:17 02/07/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.06 | $42,436,377 | 01:57:18 02/07/2026 |
| 69 | BTCC |
XRP/USDT | $1.06 | $42,232,927 | 01:57:08 02/07/2026 |
| 70 |  4E |
XRP/USDT | $1.06 | $41,791,447 | 02:00:07 02/07/2026 |
| 71 | BVOX |
XRP/USDT | $1.06 | $39,398,763 | 01:57:11 02/07/2026 |
| 72 |  YEX |
XRP/USDT | $1.06 | $38,696,165 | 02:00:16 02/07/2026 |
| 73 |  idax exchange |
XRP/USDT | $1.06 | $36,216,331 | 02:00:17 02/07/2026 |
| 74 |  WHXEX |
XRP/USDT | $1.06 | $36,215,112 | 02:00:16 02/07/2026 |
| 75 |  Blockfinex |
XRP/USDT | $1.06 | $36,213,430 | 02:00:15 02/07/2026 |
| 76 | B2Z Exchange |
XRP/USD | $1.06 | $36,046,115 | 02:00:10 02/07/2026 |
| 77 | BITmarkets |
XRP/USD | $1.06 | $36,045,410 | 02:00:08 02/07/2026 |
| 78 |  UZX |
XRP/USDT | $1.06 | $34,645,676 | 01:57:23 02/07/2026 |
| 79 |  Bitrue |
XRP/USDT | $1.06 | $34,048,810 | 01:57:17 02/07/2026 |
| 80 | Toobit |
XRP/USDT | $1.06 | $32,969,720 | 01:57:07 02/07/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.06 | $31,222,609 | 01:54:16 02/07/2026 |
| 82 |  KCEX |
XRP/USDT | $1.06 | $31,038,893 | 01:57:15 02/07/2026 |
| 83 |  BingX |
XRP/USDT | $1.06 | $30,049,308 | 01:57:17 02/07/2026 |
| 84 |  LBank |
XRP/USDT | $1.06 | $29,717,023 | 01:57:11 02/07/2026 |
| 85 | Gate |
XRP/USDT | $1.06 | $29,110,230 | 01:56:24 02/07/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.06 | $29,027,803 | 02:00:16 02/07/2026 |
| 87 |  YUBIT |
XRP/USDT | $1.06 | $28,569,691 | 01:57:15 02/07/2026 |
| 88 | Aivora Exchange |
XRP/USDC | $1.06 | $28,553,646 | 02:00:17 02/07/2026 |
| 89 |  KTX |
XRP/USDT | $1.06 | $28,269,388 | 02:00:15 02/07/2026 |
| 90 |  CoinP |
XRP/USDT | $1.06 | $27,933,302 | 01:57:15 02/07/2026 |
| 91 |  Bullish |
XRP/RLUSD | $1.06 | $27,625,931 | 02:00:11 02/07/2026 |
| 92 |  Hyperliquid |
XRP/USD | $1.06 | $27,387,449 | 01:57:26 02/07/2026 |
| 93 | Websea |
XRP/USDT | $1.06 | $27,113,359 | 01:57:11 02/07/2026 |
| 94 | OrangeX |
XRP/USDT | $1.06 | $26,969,047 | 01:57:10 02/07/2026 |
| 95 |  x.me Exchange |
XRP/USDT | $1.06 | $26,205,459 | 01:57:18 02/07/2026 |
| 96 |  BitMart |
XRP/USDT | $1.06 | $25,825,457 | 01:57:15 02/07/2026 |
| 97 | Hibt |
XRP/USDT | $1.06 | $25,321,897 | 01:57:09 02/07/2026 |
| 98 |  WhiteBIT |
XRP/USDT | $1.06 | $25,280,018 | 01:57:10 02/07/2026 |
| 99 |  XT.COM |
XRP/USDT | $1.06 | $25,011,885 | 01:57:08 02/07/2026 |
| 100 |  Kraken |
XRP/USD | $1.06 | $24,775,195 | 01:59:24 02/07/2026 |
| 101 |  FameEX |
XRP/USDT | $1.06 | $24,743,677 | 01:57:18 02/07/2026 |
| 102 | BloFin |
XRP/USDT | $1.06 | $23,939,055 | 01:45:16 02/07/2026 |
| 103 |  BitGW Exchange |
XRP/USDT | $1.06 | $23,937,073 | 01:57:08 02/07/2026 |
| 104 | WOO X Pro |
XRP/USDT | $1.06 | $23,655,879 | 02:00:16 02/07/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.06 | $23,424,229 | 01:59:23 02/07/2026 |
| 106 | MEXC |
XRP/USDT | $1.06 | $23,410,132 | 01:54:07 02/07/2026 |
| 107 |  Gems Trade |
XRP/USDT | $1.06 | $23,408,027 | 02:00:13 02/07/2026 |
| 108 |  OKX |
XRP/USDT | $1.06 | $23,393,526 | 01:56:24 02/07/2026 |
| 109 |  BigONE |
XRP/USDT | $1.06 | $23,319,323 | 01:57:11 02/07/2026 |
| 110 |  XXKK |
XRP/USDT | $1.06 | $23,073,459 | 02:00:07 02/07/2026 |
| 111 |  Phemex |
XRP/USDT | $1.06 | $22,987,121 | 01:57:16 02/07/2026 |
| 112 | Bybit |
XRP/USDT | $1.06 | $22,634,977 | 01:54:09 02/07/2026 |
| 113 | 4E |
XRP/USDT | $1.06 | $21,938,438 | 02:00:15 02/07/2026 |
| 114 | Aivora Exchange |
XRP/USDT | $1.06 | $21,682,240 | 02:00:08 02/07/2026 |
| 115 | CoinMy |
XRP/USDT | $1.06 | $21,578,430 | 02:00:08 02/07/2026 |
| 116 |  Bitbaby |
XRP/USDT | $1.06 | $21,335,631 | 01:57:16 02/07/2026 |
| 117 | Phemex |
XRP/USDT | $1.06 | $21,083,746 | 01:57:12 02/07/2026 |
| 118 | LBank |
XRP/USDT | $1.06 | $20,492,050 | 01:57:15 02/07/2026 |
| 119 |  Bithumb |
XRP/KRW | $1.04 | $20,384,812 | 01:59:54 02/07/2026 |
| 120 | CrypFine |
XRP/USDT | $1.06 | $20,264,286 | 01:57:10 02/07/2026 |
| 121 |  BiFinance |
XRP/USDT | $1.06 | $20,256,161 | 01:57:13 02/07/2026 |
| 122 |  EagleX |
XRP/USDT | $1.06 | $20,145,632 | 02:00:07 02/07/2026 |
| 123 |  GroveX |
XRP/USDT | $1.06 | $19,667,715 | 01:54:11 02/07/2026 |
| 124 | UZX |
XRP/USDT | $1.06 | $19,602,230 | 01:57:21 02/07/2026 |
| 125 | YUBIT |
XRP/USDT | $1.06 | $18,647,991 | 01:57:07 02/07/2026 |
| 126 | EagleX |
XRP/USDT | $1.06 | $18,645,092 | 02:00:15 02/07/2026 |
| 127 |  IMBX |
XRP/USDT | $1.06 | $18,089,445 | 02:00:17 02/07/2026 |
| 128 |  BitTap |
XRP/USDT | $1.06 | $17,683,622 | 02:00:16 02/07/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.06 | $17,142,098 | 02:00:09 02/07/2026 |
| 130 |  OneEx |
XRP/USDT | $1.06 | $16,728,021 | 02:00:10 02/07/2026 |
| 131 |  IndoEx |
BTC/XRP | $60,216.93 | $16,572,880 | 02:00:07 02/07/2026 |
| 132 | Koinbay |
XRP/USDT | $1.06 | $16,163,806 | 01:57:12 02/07/2026 |
| 133 | WHXEX |
XRP/USDT | $1.06 | $15,943,445 | 02:00:11 02/07/2026 |
| 134 | idax exchange |
XRP/USDT | $1.06 | $15,943,434 | 02:00:09 02/07/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.06 | $15,941,066 | 02:00:08 02/07/2026 |
| 136 | Ourbit |
XRP/USDT | $1.06 | $15,797,881 | 01:57:07 02/07/2026 |
| 137 | Binance |
XRP/USDC | $1.06 | $15,574,741 | 01:56:42 02/07/2026 |
| 138 | Hotcoin |
XRP/USDT | $1.06 | $15,325,346 | 01:56:52 02/07/2026 |
| 139 | BitradeX |
XRP/USDT | $1.06 | $14,847,069 | 01:54:08 02/07/2026 |
| 140 | B2Z Exchange |
XRP/USDT | $1.06 | $13,895,544 | 02:00:10 02/07/2026 |
| 141 | BTSE |
XRP/USDT | $1.06 | $13,884,562 | 01:57:07 02/07/2026 |
| 142 | BITmarkets |
XRP/USDT | $1.06 | $13,405,710 | 02:00:08 02/07/2026 |
| 143 | AstralX |
XRP/USDT | $1.06 | $12,824,015 | 02:00:11 02/07/2026 |
| 144 | Hotcoin |
XRP/USD | $1.06 | $11,588,912 | 01:57:18 02/07/2026 |
| 145 |  Aster |
XRP/USDT | $1.06 | $11,148,924 | 01:54:15 02/07/2026 |
| 146 | Echobit |
XRP/USDT | $1.06 | $10,903,053 | 01:57:10 02/07/2026 |
| 147 |  EdgeX |
XRP/USD | $1.06 | $10,823,184 | 02:03:15 02/07/2026 |
| 148 | Bitrue |
XRP/USDT | $1.06 | $10,783,480 | 01:57:08 02/07/2026 |
| 149 | Koinbay |
XRP/USDC | $1.06 | $10,633,170 | 01:57:12 02/07/2026 |
| 150 |  Bitvavo |
XRP/EUR | $1.06 | $10,513,704 | 01:57:12 02/07/2026 |
| 151 | idax exchange |
XRP/USDC | $1.06 | $10,463,878 | 02:00:09 02/07/2026 |
| 152 | WHXEX |
XRP/USDC | $1.06 | $10,462,825 | 02:00:11 02/07/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.06 | $10,461,378 | 01:57:07 02/07/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.06 | $10,453,859 | 01:57:07 02/07/2026 |
| 155 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $10,178,063 | 01:59:23 02/07/2026 |
| 156 | Bybit |
XRP/USD | $1.06 | $10,043,248 | 01:54:16 02/07/2026 |
| 157 |  Coinbase International Exchange |
XRP/USDC | $1.06 | $9,855,919 | 02:00:16 02/07/2026 |
| 158 | WhiteBIT |
XRP/WBT | $1.06 | $9,826,199 | 01:57:10 02/07/2026 |
| 159 | LBank |
XRP/USDC | $1.06 | $9,777,543 | 01:57:11 02/07/2026 |
| 160 |  ZKE |
XRP/USDT | $1.06 | $9,565,608 | 02:00:09 02/07/2026 |
| 161 | CoinP |
XRP/USDT | $1.06 | $9,150,001 | 02:00:15 02/07/2026 |
| 162 | Pionex |
XRP/USDT | $1.06 | $8,492,432 | 01:57:07 02/07/2026 |
| 163 |  AEGET |
XRP/USDT | $1.06 | $8,432,213 | 02:00:16 02/07/2026 |
| 164 |  ASTX |
XRP/USDT | $1.06 | $8,430,232 | 02:00:08 02/07/2026 |
| 165 | Tapbit |
XRP/USDT | $1.06 | $8,352,737 | 01:57:07 02/07/2026 |
| 166 | AscendEX |
XRP/USDT | $1.06 | $8,316,433 | 01:57:15 02/07/2026 |
| 167 | MEXC |
XRP/USDC | $1.06 | $8,143,060 | 01:57:16 02/07/2026 |
| 168 | Bitget |
XRP/USDT | $1.06 | $8,056,994 | 01:54:09 02/07/2026 |
| 169 |  AlphaX |
XRP/USDT | $1.06 | $7,938,006 | 02:00:13 02/07/2026 |
| 170 | Ju.com |
XRP/USDT | $1.06 | $7,890,419 | 02:00:12 02/07/2026 |
| 171 | BTCC |
XRP/USDC | $1.06 | $7,802,773 | 01:57:08 02/07/2026 |
| 172 |  Picol |
XRP/USDT | $1.06 | $7,489,928 | 02:00:07 02/07/2026 |
| 173 |  Bitso |
XRP/MXN | $1.06 | $7,351,052 | 01:59:53 02/07/2026 |
| 174 | Biconomy.com |
XRP/USDT | $1.06 | $7,337,736 | 01:57:10 02/07/2026 |
| 175 |  Azbit |
XRP/USDT | $1.06 | $7,337,040 | 01:57:07 02/07/2026 |
| 176 | Toobit |
XRP/USDC | $1.06 | $7,313,086 | 01:57:16 02/07/2026 |
| 177 | Pionex |
XRP/USDT | $1.06 | $6,970,759 | 01:57:16 02/07/2026 |
| 178 | Zoomex |
XRP/USDT | $1.06 | $6,782,243 | 01:39:12 02/07/2026 |
| 179 | ZKE |
XRP/USDC | $1.06 | $6,278,030 | 02:00:09 02/07/2026 |
| 180 |  Niza.io |
XRP/USD | $1.06 | $6,114,463 | 02:00:10 02/07/2026 |
| 181 | CoinW |
XRP/USDT | $1.06 | $5,874,414 | 01:45:10 02/07/2026 |
| 182 | YEX |
XRP/USD | $1.06 | $5,811,516 | 02:00:16 02/07/2026 |
| 183 | Echobit |
XRP/USDC | $1.06 | $5,785,728 | 01:57:10 02/07/2026 |
| 184 | GroveX |
XRP/FDUSD | $1.06 | $5,568,179 | 01:54:11 02/07/2026 |
| 185 |  Venus |
XRP/vXRP | $1.06 | $5,534,381 | 02:00:07 02/07/2026 |
| 186 | KCEX |
XRP/USDC | $1.06 | $5,504,653 | 01:57:15 02/07/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.06 | $5,462,961 | 01:57:07 02/07/2026 |
| 188 | WhiteBIT |
XRP/USDC | $1.06 | $5,412,114 | 01:57:10 02/07/2026 |
| 189 | Binance |
XRP/TRY | $1.05 | $5,379,884 | 01:56:42 02/07/2026 |
| 190 | GroveX |
XRP/USDC | $1.06 | $5,334,881 | 01:54:11 02/07/2026 |
| 191 | Crypto.com Exchange |
XRP/USD | $1.06 | $5,196,298 | 23:36:18 01/07/2026 |
| 192 | Kraken |
XRP/EUR | $1.06 | $5,002,480 | 01:59:24 02/07/2026 |
| 193 | OneEx |
XRP/USDT | $1.37 | $4,906,179 | 02:00:16 02/07/2026 |
| 194 |  Bit2Me |
XRP/EUR | $1.06 | $4,846,170 | 01:57:07 02/07/2026 |
| 195 |  Tebbit |
XRP/USDT | $1.06 | $4,844,853 | 02:00:13 02/07/2026 |
| 196 | Crypto.com Exchange |
XRP/USDT | $1.06 | $4,809,551 | 01:57:07 02/07/2026 |
| 197 | BlockFin |
XRP/USDC | $1.06 | $4,770,074 | 02:00:07 02/07/2026 |
| 198 | IndoEx |
XRP/BTC | $1.06 | $4,739,801 | 02:00:07 02/07/2026 |
| 199 |  Bitcastle |
XRP/USDT | $1.06 | $4,670,036 | 02:00:09 02/07/2026 |
| 200 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,041 | 02:00:08 02/07/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.06 | $4,525,579 | 02:00:16 02/07/2026 |
| 202 | Bitcastle |
XRP/USDT | $1.06 | $4,367,976 | 02:00:18 02/07/2026 |
| 203 | Coinlocally |
XRP/USDT | $1.06 | $4,366,392 | 02:00:11 02/07/2026 |
| 204 |  LMAX Digital |
XRP/USD | $1.06 | $4,363,217 | 02:00:08 02/07/2026 |
| 205 |  HTX |
XRP/USDT | $1.06 | $4,328,591 | 01:48:19 02/07/2026 |
| 206 | IMBX |
XRP/USDT | $1.06 | $4,136,276 | 02:00:07 02/07/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.06 | $3,987,187 | 02:00:07 02/07/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.06 | $3,803,819 | 02:00:10 02/07/2026 |
| 209 |  EVEDEX |
XRP/USD | $1.06 | $3,654,621 | 02:03:15 02/07/2026 |
| 210 | YEX |
XRP/USDC | $1.06 | $3,457,596 | 02:00:16 02/07/2026 |
| 211 |  Mars Exchange |
XRP/USDT | $1.06 | $3,446,669 | 02:00:07 02/07/2026 |
| 212 |  BitKan |
XRP/USDT | $1.06 | $3,444,469 | 02:00:08 02/07/2026 |
| 213 | Cofinex |
XRP/USD | $1.06 | $3,388,201 | 02:00:17 02/07/2026 |
| 214 |  P2B |
XRP/USDC | $1.06 | $3,352,913 | 01:54:07 02/07/2026 |
| 215 |  BTC Markets |
XRP/AUD | $1.06 | $3,305,817 | 02:00:08 02/07/2026 |
| 216 | BingX |
XRP/USDT | $1.06 | $3,177,239 | 01:48:11 02/07/2026 |
| 217 |  LeveX |
XRP/USDT | $1.06 | $3,142,989 | 02:00:15 02/07/2026 |
| 218 | Binance |
XRP/USD1 | $1.06 | $3,094,407 | 01:56:42 02/07/2026 |
| 219 | Bitrue |
SOL/XRP | $77.33 | $3,021,817 | 01:57:08 02/07/2026 |
| 220 | Zoomex |
XRP/USD | $1.06 | $3,011,710 | 01:57:23 02/07/2026 |
| 221 | Bitbase |
XRP/USDT | $1.06 | $2,922,948 | 01:54:11 02/07/2026 |
| 222 |  MGBX |
XRP/USDT | $1.06 | $2,911,665 | 01:57:16 02/07/2026 |
| 223 |  BitMEX |
XRP/USD | $1.06 | $2,904,361 | 01:57:23 02/07/2026 |
| 224 | BloFin |
XRP/USDC | $1.06 | $2,845,038 | 01:57:09 02/07/2026 |
| 225 |  Coinstore |
XRP/USDT | $1.06 | $2,756,471 | 01:57:07 02/07/2026 |
| 226 |  Paribu |
XRP/TRY | $1.06 | $2,738,435 | 02:00:11 02/07/2026 |
| 227 |  Extended |
XRP/USD | $1.06 | $2,707,573 | 02:03:16 02/07/2026 |
| 228 | B2Z Exchange |
XRP/USDC | $1.06 | $2,679,310 | 02:00:10 02/07/2026 |
| 229 | BITmarkets |
XRP/USDC | $1.06 | $2,679,018 | 02:00:08 02/07/2026 |
| 230 |  Antarctic |
XRP/USDT | $1.06 | $2,458,656 | 02:03:17 02/07/2026 |
| 231 |  Coinone |
XRP/KRW | $1.04 | $2,432,246 | 01:58:53 02/07/2026 |
| 232 | B2Z Exchange |
XRP/EUR | $1.06 | $2,306,435 | 02:00:10 02/07/2026 |
| 233 | BITmarkets |
XRP/EUR | $1.06 | $2,306,261 | 02:00:08 02/07/2026 |
| 234 | Bitunix |
XRP/USDT | $1.06 | $2,252,519 | 01:57:12 02/07/2026 |
| 235 | Bitbaby |
XRP/USDC | $1.06 | $2,238,645 | 01:57:16 02/07/2026 |
| 236 | Tapbit |
XRP/USDC | $1.06 | $2,223,219 | 01:57:07 02/07/2026 |
| 237 | Binance |
XRP/JPY | $1.06 | $2,219,727 | 01:56:42 02/07/2026 |
| 238 |  KlicklX |
XRP/USDT | $1.06 | $2,208,168 | 02:00:13 02/07/2026 |
| 239 |  BlueBit |
XRP/USDT | $1.06 | $2,206,882 | 02:00:07 02/07/2026 |
| 240 | BitTap |
XRP/USDT | $1.06 | $2,128,143 | 02:00:12 02/07/2026 |
| 241 | Hibt |
XRP/USDC | $1.06 | $2,059,119 | 01:57:09 02/07/2026 |
| 242 | x.me Exchange |
XRP/USDT | $1.06 | $2,056,516 | 01:57:08 02/07/2026 |
| 243 | WOO X Pro |
XRP/USD | $1.06 | $2,044,058 | 02:00:16 02/07/2026 |
| 244 | SuperEx |
XRP/BTC | $1.06 | $2,031,999 | 02:00:09 02/07/2026 |
| 245 |  VinDAX |
XRP/USDT | $1.06 | $2,020,576 | 02:00:08 02/07/2026 |
| 246 | B2Z Exchange |
XRP/JPY | $1.06 | $1,987,990 | 02:00:10 02/07/2026 |
| 247 | BITmarkets |
XRP/JPY | $1.06 | $1,987,867 | 02:00:08 02/07/2026 |
| 248 | Phemex |
XRP/USDC | $1.06 | $1,965,808 | 01:57:16 02/07/2026 |
| 249 |  BYDFi |
XRP/USDT | $1.06 | $1,905,664 | 02:00:16 02/07/2026 |
| 250 |  Bitfinex |
XRP/USDT | $1.06 | $1,892,356 | 01:59:24 02/07/2026 |
| 251 | Bitunix |
XRP/USDC | $1.06 | $1,831,081 | 01:57:17 02/07/2026 |
| 252 |  Binance TR |
XRP/TRY | $1.05 | $1,828,545 | 01:57:09 02/07/2026 |
| 253 | WhiteBIT |
XRP/BTC | $1.06 | $1,804,018 | 01:57:10 02/07/2026 |
| 254 |  ICRYPEX |
XRP/USDT | $1.06 | $1,802,446 | 02:00:09 02/07/2026 |
| 255 | Bitunix |
XRP/USD | $1.06 | $1,794,653 | 01:57:17 02/07/2026 |
| 256 | BYDFi |
XRP/USDC | $1.06 | $1,750,402 | 02:00:07 02/07/2026 |
| 257 |  CoinTR |
XRP/TRY | $1.06 | $1,699,556 | 02:00:11 02/07/2026 |
| 258 | B2Z Exchange |
XRP/INR | $1.05 | $1,696,856 | 02:00:10 02/07/2026 |
| 259 | BITmarkets |
XRP/INR | $1.05 | $1,696,749 | 02:00:08 02/07/2026 |
| 260 |  Blynex |
XRP/USDT | $1.06 | $1,688,602 | 02:00:07 02/07/2026 |
| 261 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 262 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $1,623,119 | 01:59:23 02/07/2026 |
| 263 | Binance |
XRP/EUR | $1.06 | $1,583,730 | 01:56:42 02/07/2026 |
| 264 |  PointPay |
XRP/USDT | $1.06 | $1,576,539 | 01:51:09 02/07/2026 |
| 265 | B2Z Exchange |
XRP/FDUSD | $1.06 | $1,549,681 | 02:00:10 02/07/2026 |
| 266 | BITmarkets |
XRP/FDUSD | $1.06 | $1,549,577 | 02:00:08 02/07/2026 |
| 267 | BITmarkets |
XRP/IDR | $1.06 | $1,548,298 | 02:00:08 02/07/2026 |
| 268 | XT.COM |
XRP/USD1 | $1.06 | $1,545,217 | 01:57:08 02/07/2026 |
| 269 |  FMFW.io |
XRP/USDT | $1.06 | $1,543,026 | 02:00:11 02/07/2026 |
| 270 |  HitBTC |
XRP/USDT | $1.06 | $1,542,961 | 02:00:07 02/07/2026 |
| 271 |  Changelly |
XRP/USDT | $1.06 | $1,542,961 | 02:00:07 02/07/2026 |
| 272 |  Gleec BTC |
XRP/USDT | $1.06 | $1,542,961 | 02:00:07 02/07/2026 |
| 273 | WhiteBIT |
XRP/TRY | $1.06 | $1,531,350 | 01:57:10 02/07/2026 |
| 274 | AEGET |
XRP/USDT | $1.06 | $1,503,181 | 01:57:19 02/07/2026 |
| 275 | KCEX |
XRP/USDT | $1.06 | $1,487,239 | 01:57:10 02/07/2026 |
| 276 | ASTX |
XRP/USDT | $1.06 | $1,433,115 | 02:00:16 02/07/2026 |
| 277 | Binance |
XRP/BTC | $1.06 | $1,429,968 | 01:56:42 02/07/2026 |
| 278 | Bitget |
XRP/USDC | $1.06 | $1,391,495 | 01:54:09 02/07/2026 |
| 279 | B2Z Exchange |
XRP/GBP | $1.06 | $1,391,044 | 02:00:10 02/07/2026 |
| 280 | BITmarkets |
XRP/GBP | $1.06 | $1,390,559 | 02:00:08 02/07/2026 |
| 281 | Bybit |
XRP/USDC | $1.06 | $1,375,258 | 01:54:09 02/07/2026 |
| 282 |  SunX |
XRP/USDT | $1.09 | $1,365,227 | 02:03:16 02/07/2026 |
| 283 | Coinbase Exchange |
XRP/EUR | $1.06 | $1,308,248 | 01:56:29 02/07/2026 |
| 284 |  Cat.Ex |
XRP/USDT | $1.06 | $1,251,044 | 02:00:11 02/07/2026 |
| 285 |  Korbit |
XRP/KRW | $1.04 | $1,245,275 | 01:48:10 02/07/2026 |
| 286 | Niza.io |
XRP/EUR | $1.06 | $1,235,708 | 02:00:10 02/07/2026 |
| 287 | Binance |
XRP/FDUSD | $1.06 | $1,228,435 | 01:56:42 02/07/2026 |
| 288 | LeveX |
XRP/USDT | $1.06 | $1,197,381 | 02:00:07 02/07/2026 |
| 289 | CoinTR |
XRP/USDT | $1.06 | $1,177,874 | 02:00:11 02/07/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.06 | $1,151,400 | 01:57:13 02/07/2026 |
| 291 |  Coincheck |
XRP/JPY | $1.06 | $1,138,527 | 01:57:07 02/07/2026 |
| 292 |  Deribit |
XRP/USDC | $1.06 | $1,121,703 | 01:45:58 02/07/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.06 | $1,112,409 | 01:57:23 02/07/2026 |
| 294 | TruBit Pro Exchange |
XRP/USDC | $1.06 | $1,094,583 | 02:00:07 02/07/2026 |
| 295 |  Lighter |
XRP/USDC | $1.06 | $1,092,940 | 01:57:15 02/07/2026 |
| 296 |  EXMO.ME |
XRP/RUB | $1.04 | $1,086,184 | 02:00:12 02/07/2026 |
| 297 | IndoEx |
ETH/XRP | $1,617.67 | $1,075,098 | 02:00:07 02/07/2026 |
| 298 | Bitrue |
WLD/XRP | $0.3610 | $1,072,935 | 01:57:08 02/07/2026 |
| 299 | Binance |
XRP/ETH | $1.06 | $1,070,356 | 01:56:42 02/07/2026 |
| 300 |  CoinEx |
XRP/USDT | $1.06 | $1,060,912 | 01:59:53 02/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 02/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,673,077,238 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.