XRP XRP
Xếp hạng #5
02:49:00 22/09/2026
Giá XRP (XRP)
$1.50 6.64%
0.00001739 BTC
38,874 VND
Thấp: $1.39
Cao: $1.51
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.51 | $13,340,240,845 | 02:00:16 22/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.51 | $13,340,238,144 | 02:00:12 22/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.51 | $4,101,703,155 | 02:00:15 22/09/2026 |
| 4 |  CoinW |
XRP/USDT | $1.51 | $2,231,052,237 | 01:57:16 22/09/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.51 | $2,025,988,215 | 01:57:17 22/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.51 | $1,824,199,389 | 01:57:15 22/09/2026 |
| 7 |  BVOX |
XRP/USD | $1.26 | $1,744,991,144 | 21:57:15 16/09/2026 |
| 8 |  Binance |
XRP/USDT | $1.51 | $1,708,886,057 | 01:54:17 22/09/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.51 | $1,289,900,595 | 01:57:15 22/09/2026 |
| 10 |  Echobit |
XRP/USDT | $1.51 | $1,236,553,789 | 01:57:16 22/09/2026 |
| 11 |  COINSPACE |
XRP/USDT | $1.51 | $1,169,514,441 | 02:00:10 22/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.51 | $1,074,548,735 | 01:57:15 22/09/2026 |
| 13 |  WEEX |
XRP/USDT | $1.51 | $1,041,533,607 | 01:57:17 22/09/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.51 | $993,786,646 | 01:57:18 22/09/2026 |
| 15 |  BTCC |
XRP/USDT | $1.51 | $964,351,718 | 01:57:16 22/09/2026 |
| 16 |  Toobit |
XRP/USDT | $1.51 | $860,790,042 | 01:57:16 22/09/2026 |
| 17 |  Bybit |
XRP/USDT | $1.51 | $772,501,267 | 01:54:17 22/09/2026 |
| 18 |  MEXC |
XRP/USDT | $1.51 | $757,491,435 | 01:57:16 22/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.51 | $730,178,544 | 02:00:16 22/09/2026 |
| 20 |  BiKing |
XRP/USDT | $1.51 | $486,620,275 | 02:00:17 22/09/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.51 | $441,470,388 | 02:00:15 22/09/2026 |
| 22 | Deepcoin |
XRP/USDT | $1.51 | $437,774,437 | 01:57:07 22/09/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.51 | $427,188,089 | 02:00:17 22/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.51 | $412,143,672 | 01:57:25 22/09/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.51 | $404,066,483 | 01:51:12 22/09/2026 |
| 26 | Binance |
XRP/USDT | $1.51 | $393,893,535 | 01:56:32 22/09/2026 |
| 27 |  MSX |
XRP/USD | $1.51 | $388,309,137 | 02:03:17 22/09/2026 |
| 28 |  CEEX exchange |
XRP/USDT | $1.51 | $353,185,351 | 02:00:16 22/09/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.51 | $348,606,214 | 01:57:15 22/09/2026 |
| 30 |  Batonex |
XRP/USDT | $1.51 | $334,694,178 | 02:00:16 22/09/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.51 | $316,796,395 | 02:00:17 22/09/2026 |
| 32 |  Bitget |
XRP/USDT | $1.51 | $316,394,160 | 01:54:16 22/09/2026 |
| 33 |  BitxEX |
XRP/USDT | $1.51 | $307,964,669 | 02:00:13 22/09/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.51 | $300,997,403 | 02:00:16 22/09/2026 |
| 35 | CEEX exchange |
XRP/USDT | $1.51 | $265,939,307 | 02:00:12 22/09/2026 |
| 36 |  Upbit |
XRP/KRW | $1.48 | $265,351,652 | 01:56:53 22/09/2026 |
| 37 |  Pionex |
XRP/BTC | $1.51 | $258,435,875 | 01:57:16 22/09/2026 |
| 38 |  Websea |
XRP/USDT | $1.51 | $256,700,149 | 01:57:17 22/09/2026 |
| 39 | BlockFin |
XRP/USDT | $1.51 | $251,625,892 | 02:00:11 22/09/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.51 | $250,677,927 | 02:00:15 22/09/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.51 | $249,682,774 | 01:57:16 22/09/2026 |
| 42 | CoinUp.io |
XRP/USDT | $1.51 | $243,129,016 | 01:51:16 22/09/2026 |
| 43 | Batonex |
XRP/USDT | $1.51 | $235,514,798 | 02:00:08 22/09/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.51 | $226,732,561 | 01:56:30 22/09/2026 |
| 45 | BVOX |
XRP/USDT | $1.51 | $203,940,836 | 01:57:15 22/09/2026 |
| 46 | Binance |
XRP/USDC | $1.51 | $203,383,547 | 01:54:17 22/09/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.51 | $198,268,012 | 02:00:15 22/09/2026 |
| 48 | BTCC |
XRP/USDT | $1.51 | $196,382,889 | 01:57:08 22/09/2026 |
| 49 |  4E |
XRP/USDT | $1.51 | $195,050,503 | 02:00:12 22/09/2026 |
| 50 |  UZX |
XRP/USDT | $1.51 | $191,258,061 | 01:57:16 22/09/2026 |
| 51 |  AEGET |
XRP/USDT | $1.51 | $187,270,796 | 02:00:19 22/09/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.51 | $182,055,285 | 02:00:15 22/09/2026 |
| 53 | Toobit |
XRP/USDT | $1.51 | $177,440,389 | 01:57:09 22/09/2026 |
| 54 |  Bullish |
XRP/RLUSD | $1.51 | $173,545,778 | 02:00:09 22/09/2026 |
| 55 | Echobit |
XRP/USDT | $1.51 | $173,434,120 | 01:57:09 22/09/2026 |
| 56 | Echobit |
XRP/USDC | $1.51 | $172,587,909 | 01:57:09 22/09/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.51 | $161,391,091 | 01:57:18 22/09/2026 |
| 58 |  Coinbase Derivatives Exchange |
XRP/USD | $1.51 | $156,594,346 | 02:03:50 22/09/2026 |
| 59 |  Hyperliquid |
XRP/USDC | $1.51 | $155,335,193 | 01:57:26 22/09/2026 |
| 60 |  BloFin |
XRP/USDT | $1.51 | $148,747,597 | 01:57:08 22/09/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.51 | $137,987,469 | 02:00:15 22/09/2026 |
| 62 |  KuCoin |
XRP/USDT | $1.51 | $136,525,728 | 01:57:19 22/09/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.51 | $133,607,234 | 02:00:16 22/09/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.51 | $133,604,665 | 02:00:16 22/09/2026 |
| 65 |  YEX |
XRP/USDT | $1.41 | $133,182,604 | 08:57:16 19/09/2026 |
| 66 | OrangeX |
XRP/USDT | $1.51 | $131,894,805 | 01:57:07 22/09/2026 |
| 67 |  Gate |
XRP/USDT | $1.51 | $127,764,736 | 01:54:20 22/09/2026 |
| 68 |  KCEX |
XRP/USDT | $1.51 | $123,208,154 | 01:57:15 22/09/2026 |
| 69 |  OneBullEx |
XRP/USDT | $1.51 | $121,198,132 | 02:00:15 22/09/2026 |
| 70 | WEEX |
XRP/USDT | $1.51 | $117,273,745 | 01:57:08 22/09/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.51 | $116,548,859 | 01:57:16 22/09/2026 |
| 72 |  Kraken |
XRP/USD | $1.51 | $115,178,289 | 01:59:26 22/09/2026 |
| 73 |  BitGW Exchange |
XRP/USDT | $1.51 | $115,057,655 | 01:57:10 22/09/2026 |
| 74 |  Gems Trade |
XRP/USDT | $1.51 | $113,988,847 | 02:00:15 22/09/2026 |
| 75 |  OKX |
XRP/USDT | $1.51 | $113,932,902 | 01:56:53 22/09/2026 |
| 76 |  KTX |
XRP/USDT | $1.51 | $112,479,379 | 02:00:15 22/09/2026 |
| 77 | Tapbit |
XRP/USDT | $1.51 | $112,090,963 | 01:57:10 22/09/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.51 | $110,939,007 | 02:00:15 22/09/2026 |
| 79 |  AIA Exchange |
XRP/USDT | $1.51 | $109,407,708 | 02:00:11 22/09/2026 |
| 80 |  XT.COM |
XRP/USDT | $1.51 | $109,333,166 | 01:57:10 22/09/2026 |
| 81 |  BigONE |
XRP/USDT | $1.51 | $108,617,905 | 01:57:07 22/09/2026 |
| 82 | Websea |
XRP/USDT | $1.51 | $105,964,807 | 01:57:16 22/09/2026 |
| 83 | KuCoin |
XRP/USDT | $1.51 | $105,240,783 | 01:57:23 22/09/2026 |
| 84 |  BingX |
XRP/USDT | $1.51 | $103,640,824 | 01:57:17 22/09/2026 |
| 85 |  FameEX |
XRP/USDT | $1.51 | $100,556,922 | 01:57:20 22/09/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.48 | $96,924,442 | 01:59:54 22/09/2026 |
| 87 | Gate |
XRP/USDT | $1.51 | $96,552,155 | 01:56:24 22/09/2026 |
| 88 | Binance |
XRP/USDC | $1.51 | $94,789,562 | 01:56:32 22/09/2026 |
| 89 | CrypFine |
XRP/USDT | $1.51 | $92,769,552 | 01:57:07 22/09/2026 |
| 90 | Bybit |
XRP/USDT | $1.51 | $92,692,600 | 01:54:09 22/09/2026 |
| 91 | UZX |
XRP/USDT | $1.51 | $91,443,401 | 01:57:17 22/09/2026 |
| 92 |  EdgeX |
XRP/USDC | $1.50 | $87,854,587 | 02:03:16 22/09/2026 |
| 93 |  XXKK |
XRP/USDT | $1.51 | $87,567,175 | 02:00:10 22/09/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.51 | $87,397,732 | 02:00:16 22/09/2026 |
| 95 | MEXC |
XRP/USDT | $1.51 | $86,689,201 | 01:57:07 22/09/2026 |
| 96 |  Phemex |
XRP/USDT | $1.51 | $85,451,123 | 01:57:09 22/09/2026 |
| 97 | BlockFin |
XRP/USDC | $1.51 | $84,326,960 | 02:00:11 22/09/2026 |
| 98 |  x.me Exchange |
XRP/USDT | $1.51 | $80,619,458 | 02:00:18 22/09/2026 |
| 99 |  SuperEx |
XRP/USDT | $1.51 | $78,875,263 | 02:00:10 22/09/2026 |
| 100 | Hibt |
XRP/USDT | $1.51 | $78,429,192 | 01:51:09 22/09/2026 |
| 101 |  Bitvavo |
XRP/EUR | $1.51 | $76,273,015 | 01:57:10 22/09/2026 |
| 102 |  EasiCoin |
XRP/USDT | $1.51 | $75,490,383 | 02:00:16 22/09/2026 |
| 103 |  WHXEX |
XRP/USDT | $1.29 | $73,545,700 | 16:03:08 16/09/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.51 | $70,604,738 | 01:59:23 22/09/2026 |
| 105 | Koinbay |
XRP/USDT | $1.51 | $69,336,106 | 02:00:11 22/09/2026 |
| 106 | Ourbit |
XRP/USDT | $1.51 | $68,401,980 | 01:51:11 22/09/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.51 | $68,251,675 | 02:00:09 22/09/2026 |
| 108 | TruBit Pro Exchange |
XRP/USDT | $1.51 | $68,182,088 | 02:00:09 22/09/2026 |
| 109 |  Aster |
XRP/USDT | $1.51 | $67,649,319 | 01:54:15 22/09/2026 |
| 110 | Blockfinex |
XRP/USDT | $1.51 | $67,226,359 | 02:00:10 22/09/2026 |
| 111 | idax exchange |
XRP/USDT | $1.51 | $67,222,225 | 02:00:12 22/09/2026 |
| 112 |  IMBX |
XRP/USDT | $1.51 | $67,073,039 | 02:00:17 22/09/2026 |
| 113 |  ASTX |
XRP/USDT | $1.51 | $64,371,550 | 02:00:16 22/09/2026 |
| 114 | WHXEX |
XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 |
| 115 |  LBank |
XRP/USDC | $1.51 | $63,313,330 | 01:57:11 22/09/2026 |
| 116 | WHXEX |
XRP/USDC | $1.29 | $62,234,542 | 16:03:08 16/09/2026 |
| 117 |  BitTap |
XRP/USDT | $1.51 | $59,711,846 | 02:00:16 22/09/2026 |
| 118 | BitradeX |
XRP/USDT | $1.51 | $58,811,414 | 02:00:08 22/09/2026 |
| 119 | Aivora Exchange |
XRP/USDC | $1.51 | $58,146,247 | 02:00:15 22/09/2026 |
| 120 | 4E |
XRP/USDT | $1.51 | $57,657,686 | 02:00:15 22/09/2026 |
| 121 | BloFin |
XRP/USDT | $1.51 | $57,227,006 | 01:57:17 22/09/2026 |
| 122 | Koinbay |
XRP/USDC | $1.51 | $54,068,464 | 02:00:11 22/09/2026 |
| 123 | idax exchange |
XRP/USDC | $1.51 | $52,114,279 | 02:00:12 22/09/2026 |
| 124 |  Bitbase |
XRP/USDT | $1.51 | $50,685,410 | 01:57:19 22/09/2026 |
| 125 | Biconomy.com |
XRP/USDT | $1.51 | $50,297,613 | 01:57:10 22/09/2026 |
| 126 | BloFin |
XRP/USDC | $1.51 | $49,983,361 | 01:57:08 22/09/2026 |
| 127 | MEXC |
XRP/USDC | $1.51 | $47,528,939 | 01:57:16 22/09/2026 |
| 128 | Bitget |
XRP/USDT | $1.51 | $47,473,150 | 01:53:56 22/09/2026 |
| 129 | BTCC |
XRP/USDC | $1.51 | $47,406,856 | 01:57:08 22/09/2026 |
| 130 |  Bitstamp by Robinhood |
XRP/USD | $1.51 | $47,404,256 | 01:59:23 22/09/2026 |
| 131 | LBank |
XRP/USDT | $1.51 | $45,633,269 | 01:57:11 22/09/2026 |
| 132 |  YUBIT |
XRP/USDT | $1.51 | $45,297,686 | 01:57:09 22/09/2026 |
| 133 | Bitbaby |
XRP/USDT | $1.51 | $44,970,061 | 02:00:10 22/09/2026 |
| 134 | Bitrue |
XRP/USDT | $1.51 | $44,966,982 | 01:57:08 22/09/2026 |
| 135 |  BitMart |
XRP/USDT | $1.51 | $44,818,852 | 02:03:16 22/09/2026 |
| 136 | LBank |
XRP/USDT | $1.51 | $44,110,832 | 01:57:15 22/09/2026 |
| 137 |  Grvt |
XRP/USDT | $1.49 | $43,588,697 | 19:09:26 21/09/2026 |
| 138 | YUBIT |
XRP/USDT | $1.51 | $41,465,827 | 01:57:15 22/09/2026 |
| 139 |  WhiteBIT |
XRP/USDT | $1.51 | $40,724,514 | 01:57:08 22/09/2026 |
| 140 |  GroveX |
XRP/USDT | $1.51 | $40,444,820 | 02:00:10 22/09/2026 |
| 141 |  ZKE |
XRP/USDT | $1.51 | $40,333,859 | 02:00:13 22/09/2026 |
| 142 | Phemex |
XRP/USD | $1.51 | $40,333,452 | 01:57:16 22/09/2026 |
| 143 | ASTX |
XRP/USDT | $1.51 | $39,067,402 | 02:00:10 22/09/2026 |
| 144 | AEGET |
XRP/USDT | $1.51 | $39,064,770 | 02:00:13 22/09/2026 |
| 145 |  Coinbase International Exchange |
XRP/USDC | $1.51 | $38,349,379 | 02:03:16 22/09/2026 |
| 146 |  CoinP |
XRP/USDT | $1.51 | $36,337,847 | 02:00:15 22/09/2026 |
| 147 | Pionex |
XRP/USDT | $1.51 | $34,537,778 | 01:57:09 22/09/2026 |
| 148 | AstralX |
XRP/USDT | $1.51 | $34,013,740 | 02:00:11 22/09/2026 |
| 149 |  IndoEx |
BTC/XRP | $85,981.44 | $33,223,751 | 01:57:08 22/09/2026 |
| 150 |  Kalshi |
XRP/USD | $1.51 | $32,032,443 | 02:03:15 22/09/2026 |
| 151 | ZKE |
XRP/USDC | $1.51 | $31,268,974 | 02:00:13 22/09/2026 |
| 152 |  WOO X Pro |
XRP/USDT | $1.51 | $30,682,710 | 02:00:15 22/09/2026 |
| 153 |  Picol |
XRP/USDT | $1.51 | $30,463,267 | 02:00:10 22/09/2026 |
| 154 |  Niza.io |
XRP/USD | $1.51 | $27,909,687 | 02:00:10 22/09/2026 |
| 155 | Zoomex |
XRP/USDT | $1.51 | $27,882,174 | 02:00:11 22/09/2026 |
| 156 |  AlphaX |
XRP/USDT | $1.51 | $26,813,217 | 02:00:16 22/09/2026 |
| 157 |  OneEx |
XRP/USDT | $1.51 | $26,697,986 | 02:00:08 22/09/2026 |
| 158 | Hotcoin |
XRP/USD | $1.51 | $26,657,516 | 01:57:18 22/09/2026 |
| 159 | Bybit |
XRP/USD | $1.51 | $26,641,074 | 01:54:17 22/09/2026 |
| 160 | Tapbit |
XRP/USDC | $1.51 | $26,400,801 | 01:57:10 22/09/2026 |
| 161 | Phemex |
XRP/USDT | $1.51 | $26,095,836 | 01:57:16 22/09/2026 |
| 162 |  BitDelta |
XRP/USDT | $1.51 | $25,155,857 | 02:00:10 22/09/2026 |
| 163 | Binance |
XRP/TRY | $1.51 | $22,966,392 | 01:56:32 22/09/2026 |
| 164 |  Tebbit |
XRP/USDT | $1.51 | $22,870,413 | 02:00:10 22/09/2026 |
| 165 | Pionex |
XRP/USDT | $1.51 | $22,704,299 | 01:57:16 22/09/2026 |
| 166 | Kraken |
XRP/EUR | $1.51 | $22,576,337 | 01:59:26 22/09/2026 |
| 167 |  Bitbank |
XRP/JPY | $1.51 | $22,528,205 | 01:57:08 22/09/2026 |
| 168 |  Azbit |
XRP/USDT | $1.51 | $22,525,699 | 01:57:10 22/09/2026 |
| 169 |  Crypto.com Exchange |
XRP/USD | $1.51 | $22,239,450 | 01:57:07 22/09/2026 |
| 170 |  Bitcastle |
XRP/USDT | $1.51 | $22,064,636 | 02:00:10 22/09/2026 |
| 171 | MEXC |
XRP/USD | $1.51 | $21,732,879 | 01:57:16 22/09/2026 |
| 172 |  Bit2Me |
XRP/EUR | $1.51 | $21,579,015 | 02:00:10 22/09/2026 |
| 173 | Toobit |
XRP/USDC | $1.51 | $21,511,489 | 01:57:16 22/09/2026 |
| 174 |  LMAX Digital |
XRP/USD | $1.51 | $21,446,466 | 02:00:11 22/09/2026 |
| 175 | Hotcoin |
XRP/USDT | $1.51 | $21,432,726 | 01:57:14 22/09/2026 |
| 176 | KCEX |
XRP/USDC | $1.51 | $20,575,393 | 01:57:15 22/09/2026 |
| 177 |  Deribit |
XRP/USDC | $1.50 | $20,451,928 | 00:42:59 22/09/2026 |
| 178 |  CoinMy |
XRP/USDT | $1.51 | $20,325,438 | 02:00:11 22/09/2026 |
| 179 | CoinW |
XRP/USDT | $1.51 | $20,215,494 | 01:57:09 22/09/2026 |
| 180 | CZR Exchange |
XRP/USDT | $1.51 | $19,955,910 | 02:00:10 22/09/2026 |
| 181 |  Variational |
XRP/USDC | $1.51 | $19,789,093 | 02:03:17 22/09/2026 |
| 182 |  BiFinance |
XRP/USDT | $1.51 | $19,077,166 | 01:57:07 22/09/2026 |
| 183 | IMBX |
XRP/USDT | $1.51 | $18,956,912 | 02:00:13 22/09/2026 |
| 184 |  Coinone |
XRP/KRW | $1.48 | $18,617,603 | 01:56:53 22/09/2026 |
| 185 |  ALP.COM |
XRP/USDT | $1.51 | $18,588,205 | 02:00:16 22/09/2026 |
| 186 | YEX |
XRP/USD | $1.41 | $18,531,661 | 08:57:16 19/09/2026 |
| 187 |  B2Z Exchange |
XRP/USD | $1.51 | $16,366,491 | 02:00:10 22/09/2026 |
| 188 |  BITmarkets |
XRP/USD | $1.51 | $16,366,417 | 02:00:10 22/09/2026 |
| 189 | BitDelta |
XRP/USDC | $1.51 | $16,207,170 | 02:00:10 22/09/2026 |
| 190 | YEX |
XRP/USDT | $1.34 | $16,202,621 | 17:27:09 18/09/2026 |
| 191 | DigiFinex |
XRP/USDT | $1.51 | $15,933,983 | 01:57:08 22/09/2026 |
| 192 | Bitunix |
XRP/USDT | $1.51 | $15,174,523 | 01:57:07 22/09/2026 |
| 193 |  BTSE |
XRP/USDT | $1.51 | $13,988,873 | 01:57:15 22/09/2026 |
| 194 | BingX |
XRP/USDT | $1.51 | $13,869,636 | 01:57:07 22/09/2026 |
| 195 | CoinP |
XRP/USDT | $1.51 | $13,866,548 | 02:00:10 22/09/2026 |
| 196 |  BASEKX |
XRP/USDT | $1.51 | $13,764,268 | 02:00:16 22/09/2026 |
| 197 | B2Z Exchange |
XRP/USD | $1.51 | $13,664,282 | 02:00:15 22/09/2026 |
| 198 | BITmarkets |
XRP/USDT | $1.51 | $13,660,136 | 02:00:15 22/09/2026 |
| 199 | SuperEx |
XRP/USD1 | $1.51 | $13,613,886 | 02:00:10 22/09/2026 |
| 200 |  HTX |
XRP/USDT | $1.51 | $13,463,047 | 01:54:16 22/09/2026 |
| 201 | Binance |
XRP/USD1 | $1.51 | $13,115,642 | 01:56:32 22/09/2026 |
| 202 |  Binance TR |
XRP/TRY | $1.51 | $13,069,524 | 01:57:11 22/09/2026 |
| 203 | Bitbase |
XRP/USDT | $1.51 | $12,716,591 | 01:57:12 22/09/2026 |
| 204 | Hibt |
XRP/USDC | $1.51 | $12,533,413 | 01:51:09 22/09/2026 |
| 205 | YEX |
XRP/USDC | $1.41 | $11,565,530 | 08:57:16 19/09/2026 |
| 206 | GroveX |
XRP/FDUSD | $1.51 | $11,438,588 | 02:00:10 22/09/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.51 | $11,155,506 | 02:00:16 22/09/2026 |
| 208 | GroveX |
XRP/USDC | $1.51 | $10,961,372 | 02:00:10 22/09/2026 |
| 209 |  Antarctic |
XRP/USDT | $1.51 | $10,477,469 | 02:03:17 22/09/2026 |
| 210 |  Korbit |
XRP/KRW | $1.49 | $10,408,808 | 01:54:11 22/09/2026 |
| 211 | Bitbase |
XRP/USDC | $1.51 | $10,401,588 | 01:57:19 22/09/2026 |
| 212 |  Bitfinex |
XRP/USD | $1.51 | $10,090,070 | 01:59:23 22/09/2026 |
| 213 | BitTap |
XRP/USDT | $1.51 | $9,991,944 | 02:00:08 22/09/2026 |
| 214 |  Lighter |
XRP/USDC | $1.51 | $9,850,835 | 02:00:15 22/09/2026 |
| 215 | BitMart |
XRP/USD | $1.51 | $9,791,630 | 02:03:16 22/09/2026 |
| 216 | x.me Exchange |
XRP/USDT | $1.51 | $9,559,603 | 02:00:10 22/09/2026 |
| 217 | IndoEx |
XRP/BTC | $1.51 | $9,546,229 | 01:57:08 22/09/2026 |
| 218 |  LeveX |
XRP/USDT | $1.51 | $9,224,002 | 02:00:15 22/09/2026 |
| 219 |  Feather Exchange |
XRP/USDT | $1.51 | $9,209,226 | 02:00:10 22/09/2026 |
| 220 |  MGBX |
XRP/USDT | $1.51 | $9,137,183 | 01:57:17 22/09/2026 |
| 221 |  Coinstore |
XRP/USDT | $1.51 | $9,017,193 | 02:00:11 22/09/2026 |
| 222 | OKX |
XRP/USDC | $1.51 | $8,883,873 | 01:56:53 22/09/2026 |
| 223 | BingX |
XRP/USD | $1.51 | $8,873,807 | 01:57:17 22/09/2026 |
| 224 | Crypto.com Exchange |
XRP/USDT | $1.51 | $8,600,766 | 01:57:07 22/09/2026 |
| 225 | EasiCoin |
XRP/USDT | $1.51 | $8,596,151 | 02:00:10 22/09/2026 |
| 226 | BTSE |
XRP/USDT | $1.51 | $8,553,077 | 01:57:09 22/09/2026 |
| 227 | Bitstamp by Robinhood |
XRP/EUR | $1.51 | $8,524,852 | 01:59:23 22/09/2026 |
| 228 | Bitunix |
XRP/USD | $1.51 | $8,278,296 | 01:57:16 22/09/2026 |
| 229 | BITmarkets |
XRP/USDT | $1.51 | $8,210,623 | 02:00:10 22/09/2026 |
| 230 | B2Z Exchange |
XRP/USDT | $1.51 | $8,210,440 | 02:00:10 22/09/2026 |
| 231 | Zoomex |
XRP/USD | $1.51 | $7,999,426 | 02:00:15 22/09/2026 |
| 232 |  Venus |
XRP/vXRP | $1.51 | $7,933,783 | 02:00:10 22/09/2026 |
| 233 | Bullish |
XRP/USDC | $1.51 | $7,784,061 | 02:00:09 22/09/2026 |
| 234 |  Revolut X |
XRP/EUR | $1.51 | $7,740,713 | 02:00:11 22/09/2026 |
| 235 | Binance |
XRP/JPY | $1.51 | $7,716,670 | 01:56:32 22/09/2026 |
| 236 |  BitKan |
XRP/USDT | $1.51 | $7,696,222 | 02:00:08 22/09/2026 |
| 237 | Binance |
XRP/FDUSD | $1.51 | $7,546,499 | 01:56:32 22/09/2026 |
| 238 | Revolut X |
XRP/USD | $1.51 | $7,450,059 | 02:00:11 22/09/2026 |
| 239 | Coinbase Exchange |
XRP/EUR | $1.51 | $7,173,435 | 01:56:30 22/09/2026 |
| 240 |  BYDFi |
XRP/USDT | $1.51 | $7,094,669 | 02:00:16 22/09/2026 |
| 241 | Binance |
XRP/EUR | $1.51 | $7,022,268 | 01:56:32 22/09/2026 |
| 242 | Cofinex |
XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 |
| 243 |  CoinTR |
XRP/TRY | $1.50 | $6,862,318 | 02:00:09 22/09/2026 |
| 244 |  Extended |
XRP/USD | $1.51 | $6,736,991 | 02:03:17 22/09/2026 |
| 245 | KTX |
XRP/USDT | $1.51 | $6,663,571 | 02:00:10 22/09/2026 |
| 246 | OKX |
XRP/EUR | $1.51 | $6,657,224 | 01:56:24 22/09/2026 |
| 247 | Bitrue |
SOL/XRP | $117.73 | $6,597,811 | 01:57:08 22/09/2026 |
| 248 | XT.COM |
XRP/USD1 | $1.51 | $6,555,805 | 01:57:10 22/09/2026 |
| 249 |  PointPay |
XRP/USDT | $1.51 | $6,494,126 | 01:57:10 22/09/2026 |
| 250 | Bitstamp by Robinhood |
XRP/USDT | $1.51 | $6,491,089 | 01:59:23 22/09/2026 |
| 251 |  EVEDEX |
XRP/USD | $1.50 | $6,412,072 | 02:03:15 22/09/2026 |
| 252 | KCEX |
XRP/USDT | $1.51 | $6,151,904 | 01:57:10 22/09/2026 |
| 253 | LMAX Digital |
XRP/JPY | $1.51 | $6,085,549 | 02:00:11 22/09/2026 |
| 254 | WEEX |
XRP/USDC | $1.51 | $5,946,251 | 01:57:08 22/09/2026 |
| 255 |  C-Patex |
XRP/USDT | $1.51 | $5,913,872 | 01:57:10 22/09/2026 |
| 256 |  P2B |
XRP/USDC | $1.51 | $5,837,059 | 01:54:11 22/09/2026 |
| 257 |  CRMClick |
XRP/USDT | $1.51 | $5,611,103 | 02:00:11 22/09/2026 |
| 258 | HTX |
XRP/USDT | $1.51 | $5,610,976 | 01:59:24 22/09/2026 |
| 259 | Kraken |
XRP/USDC | $1.51 | $5,607,963 | 01:59:26 22/09/2026 |
| 260 |  Paribu |
XRP/TRY | $1.50 | $5,587,362 | 02:02:23 22/09/2026 |
| 261 | Niza.io |
XRP/EUR | $1.51 | $5,505,982 | 02:00:10 22/09/2026 |
| 262 | BVOX |
XRP/USDT | $1.51 | $5,475,983 | 01:57:10 22/09/2026 |
| 263 |  BtcTurk | Kripto |
XRP/TRY | $1.51 | $5,465,213 | 01:56:53 22/09/2026 |
| 264 | Bitrue |
SUI/XRP | $1.01 | $5,385,484 | 01:57:08 22/09/2026 |
| 265 | AlphaX |
XRP/USDT | $1.51 | $5,338,071 | 02:00:09 22/09/2026 |
| 266 | Bit2Me |
XRP/USDC | $1.51 | $5,328,437 | 02:00:10 22/09/2026 |
| 267 | KuCoin |
XRP/USDC | $1.51 | $5,273,123 | 01:57:23 22/09/2026 |
| 268 | Bitrue |
DOGE/XRP | $0.09979 | $5,252,732 | 01:57:08 22/09/2026 |
| 269 | Crypto.com Exchange |
XRP/USD | $1.50 | $5,246,179 | 01:00:21 22/09/2026 |
| 270 | SuperEx |
XRP/BTC | $1.50 | $5,206,417 | 02:00:10 22/09/2026 |
| 271 | WOO X Pro |
XRP/USD | $1.51 | $5,143,565 | 02:00:15 22/09/2026 |
| 272 | P2B |
XRP/ETH | $1.51 | $5,113,512 | 01:54:11 22/09/2026 |
| 273 |  FMFW.io |
XRP/USDT | $1.51 | $5,093,341 | 01:57:10 22/09/2026 |
| 274 |  Gleec BTC |
XRP/USDT | $1.51 | $5,092,656 | 02:00:11 22/09/2026 |
| 275 |  HitBTC |
XRP/USDT | $1.51 | $5,092,620 | 02:00:19 22/09/2026 |
| 276 |  Changelly |
XRP/USDT | $1.51 | $5,092,615 | 02:00:07 22/09/2026 |
| 277 | CoinTR |
XRP/USDT | $1.51 | $5,087,042 | 02:00:09 22/09/2026 |
| 278 | Binance |
XRP/ETH | $1.51 | $5,074,264 | 01:56:54 22/09/2026 |
| 279 | OneEx |
XRP/USDT | $1.37 | $4,920,427 | 02:00:16 22/09/2026 |
| 280 |  Bitkub |
XRP/THB | $1.51 | $4,908,256 | 01:57:10 22/09/2026 |
| 281 | Cofinex |
XRP/USDC | $1.51 | $4,598,644 | 02:00:17 22/09/2026 |
| 282 | Bitget |
XRP/PERP | $1.51 | $4,597,695 | 01:54:16 22/09/2026 |
| 283 | Bitget |
XRP/PERP | $1.51 | $4,597,695 | 01:54:16 22/09/2026 |
| 284 | OneBullEx |
XRP/USDT | $1.13 | $4,568,816 | 02:00:12 22/09/2026 |
| 285 | Bybit |
XRP/USDC | $1.51 | $4,502,800 | 01:54:09 22/09/2026 |
| 286 | Bitget |
XRP/USDC | $1.51 | $4,478,582 | 01:57:00 22/09/2026 |
| 287 | Bitfinex |
XRP/USDT | $1.51 | $4,430,139 | 01:59:53 22/09/2026 |
| 288 |  Binance TH |
XRP/USDT | $1.51 | $4,391,349 | 01:57:07 22/09/2026 |
| 289 | KCEX |
XRP/USDC | $1.51 | $4,308,490 | 01:57:10 22/09/2026 |
| 290 | Bitrue |
XRP/RLUSD | $1.51 | $4,246,938 | 01:57:08 22/09/2026 |
| 291 | Binance |
XRP/BTC | $1.51 | $4,187,090 | 01:56:32 22/09/2026 |
| 292 | Phemex |
XRP/USDC | $1.51 | $4,137,039 | 01:57:09 22/09/2026 |
| 293 | Bitrue |
XRP/USD1 | $1.51 | $4,045,434 | 01:57:08 22/09/2026 |
| 294 |  Luno |
XRP/ZAR | $1.51 | $4,033,086 | 01:59:56 22/09/2026 |
| 295 |  Blynex |
XRP/USDT | $1.51 | $3,958,554 | 01:54:10 22/09/2026 |
| 296 | Bitcastle |
XRP/USDT | $1.51 | $3,944,522 | 02:00:17 22/09/2026 |
| 297 | Kraken |
XRP/USDT | $1.51 | $3,868,225 | 01:59:26 22/09/2026 |
| 298 |  Coincall |
XRP/USD | $1.51 | $3,742,731 | 02:03:15 22/09/2026 |
| 299 |  bitFlyer |
XRP/JPY | $1.51 | $3,706,842 | 01:59:55 22/09/2026 |
| 300 | BingX |
XRP/USDC | $1.51 | $3,630,274 | 01:57:17 22/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 22/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,340,240,845 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.