XRP XRP
Xếp hạng #4
05:38:00 26/02/2026
Giá XRP (XRP)
$1.47 8.63%
0.00002139 BTC
39,334 VND
Thấp: $1.34
Cao: $1.48
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.47 | $13,255,327,257 | 04:57:17 26/02/2026 |
| 2 |  CEEX exchange |
XRP/USDT | $1.48 | $3,237,509,979 | 05:00:12 26/02/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.48 | $2,033,534,253 | 05:03:08 26/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.48 | $1,490,531,307 | 04:57:15 26/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.48 | $1,364,844,057 | 04:54:16 26/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.47 | $1,037,192,767 | 04:57:16 26/02/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.48 | $1,015,328,554 | 04:57:15 26/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.48 | $969,157,525 | 05:00:13 26/02/2026 |
| 9 |  Batonex |
XRP/USDT | $1.48 | $797,265,665 | 05:00:16 26/02/2026 |
| 10 |  BVOX |
XRP/USDT | $1.47 | $714,852,828 | 04:57:15 26/02/2026 |
| 11 |  IBIT Global |
XRP/USDT | $1.48 | $684,426,496 | 05:00:17 26/02/2026 |
| 12 |  AscendEX |
XRP/USDT | $1.47 | $607,137,919 | 04:57:15 26/02/2026 |
| 13 |  Bybit |
XRP/USDT | $1.48 | $566,654,740 | 04:54:16 26/02/2026 |
| 14 |  CoinW |
XRP/USDT | $1.48 | $548,158,321 | 04:57:16 26/02/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.47 | $537,485,701 | 04:57:16 26/02/2026 |
| 16 |  Coinbase International Exchange |
XRP/USDC | $1.48 | $524,467,197 | 05:03:16 26/02/2026 |
| 17 |  BiKing |
XRP/USDT | $1.48 | $473,652,211 | 04:54:17 26/02/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.47 | $460,499,027 | 04:57:15 26/02/2026 |
| 19 |  BTSE |
XRP/USDT | $1.47 | $452,732,380 | 04:57:15 26/02/2026 |
| 20 |  BITmarkets |
XRP/USDT | $1.48 | $442,446,932 | 05:00:15 26/02/2026 |
| 21 |  B2Z Exchange |
XRP/USD | $1.48 | $442,355,354 | 05:00:16 26/02/2026 |
| 22 |  OKX |
XRP/USDT | $1.48 | $428,970,017 | 04:56:04 26/02/2026 |
| 23 |  Hotcoin |
XRP/USDT | $1.48 | $381,935,631 | 04:57:18 26/02/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.48 | $378,661,221 | 05:00:17 26/02/2026 |
| 25 |  Bitget |
XRP/USDT | $1.48 | $378,086,811 | 04:54:15 26/02/2026 |
| 26 |  Echobit |
XRP/USDT | $1.48 | $375,651,485 | 04:57:17 26/02/2026 |
| 27 |  Bitrue |
XRP/USDT | $1.47 | $365,481,983 | 04:57:17 26/02/2026 |
| 28 |  Hibt |
XRP/USDT | $1.48 | $360,929,617 | 04:57:36 26/02/2026 |
| 29 |  Coinbase Exchange |
XRP/USD | $1.48 | $322,132,727 | 04:56:59 26/02/2026 |
| 30 |  Websea |
XRP/USDT | $1.48 | $313,906,837 | 04:51:09 26/02/2026 |
| 31 | Binance |
XRP/USDT | $1.48 | $311,301,854 | 04:56:54 26/02/2026 |
| 32 |  Upbit |
XRP/KRW | $1.49 | $309,449,754 | 04:56:54 26/02/2026 |
| 33 |  CoinUp.io |
XRP/USDT | $1.48 | $308,526,532 | 04:54:09 26/02/2026 |
| 34 |  WEEX |
XRP/USDT | $1.47 | $305,690,937 | 04:57:17 26/02/2026 |
| 35 |  KTX |
XRP/USDT | $1.48 | $298,493,324 | 05:00:10 26/02/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.48 | $268,484,847 | 05:00:15 26/02/2026 |
| 37 |  WhiteBIT |
XRP/USDT | $1.47 | $261,420,053 | 04:57:15 26/02/2026 |
| 38 |  Toobit |
XRP/USDT | $1.48 | $238,418,513 | 04:57:15 26/02/2026 |
| 39 | Binance |
XRP/USDC | $1.48 | $232,331,152 | 04:54:16 26/02/2026 |
| 40 |  Koinbay |
XRP/USDT | $2.21 | $222,732,440 | 04:57:15 26/02/2026 |
| 41 | Websea |
XRP/USDT | $1.47 | $207,328,609 | 05:00:15 26/02/2026 |
| 42 |  LBank |
XRP/USDT | $1.48 | $189,234,810 | 04:57:08 26/02/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.48 | $188,631,558 | 04:57:16 26/02/2026 |
| 44 |  Coinlocally |
XRP/USDT | $1.48 | $186,034,697 | 05:00:16 26/02/2026 |
| 45 | Batonex |
XRP/USDT | $1.48 | $184,664,320 | 05:00:07 26/02/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.47 | $183,490,192 | 04:57:15 26/02/2026 |
| 47 |  Gate |
XRP/USDT | $1.48 | $178,078,542 | 04:54:19 26/02/2026 |
| 48 |  KuCoin |
XRP/USDT | $1.48 | $175,000,150 | 04:57:18 26/02/2026 |
| 49 | BlockFin |
XRP/USDT | $1.48 | $174,782,749 | 04:57:11 26/02/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.48 | $160,594,540 | 05:00:15 26/02/2026 |
| 51 |  4E |
XRP/USDT | $1.48 | $154,446,399 | 05:00:07 26/02/2026 |
| 52 |  BTCC |
XRP/USDT | $1.48 | $154,164,575 | 04:57:16 26/02/2026 |
| 53 |  EasiCoin |
XRP/USDT | $1.48 | $151,490,422 | 05:00:15 26/02/2026 |
| 54 |  Bitunix |
XRP/USDT | $1.48 | $147,874,349 | 04:57:15 26/02/2026 |
| 55 | KuCoin |
XRP/USDT | $1.48 | $146,536,253 | 04:59:54 26/02/2026 |
| 56 | CoinUp.io |
XRP/USDT | $1.48 | $143,996,594 | 04:54:19 26/02/2026 |
| 57 |  Bithumb |
XRP/KRW | $1.49 | $142,665,645 | 04:59:54 26/02/2026 |
| 58 |  MEXC |
XRP/USDT | $1.48 | $137,052,157 | 04:42:07 26/02/2026 |
| 59 |  Ourbit |
XRP/USDT | $1.48 | $133,676,699 | 04:57:15 26/02/2026 |
| 60 |  YEX |
XRP/USDT | $1.48 | $126,615,806 | 05:00:17 26/02/2026 |
| 61 |  BTDUex |
XRP/USDT | $1.48 | $124,965,663 | 04:57:10 26/02/2026 |
| 62 | Hibt |
XRP/USDT | $1.48 | $121,194,879 | 04:57:10 26/02/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.47 | $113,977,096 | 04:57:16 26/02/2026 |
| 64 |  CrypFine |
XRP/USDT | $1.48 | $109,772,152 | 05:00:15 26/02/2026 |
| 65 |  AIA Exchange |
XRP/USDT | $1.48 | $109,000,788 | 05:00:11 26/02/2026 |
| 66 |  BloFin |
XRP/USDT | $1.48 | $103,644,357 | 05:00:07 26/02/2026 |
| 67 |  UZX |
XRP/USDT | $1.48 | $102,789,250 | 04:54:18 26/02/2026 |
| 68 | OneBullEx |
XRP/USDT | $1.48 | $101,817,956 | 05:03:26 26/02/2026 |
| 69 |  Grvt |
XRP/USDT | $1.47 | $101,509,421 | 04:57:16 26/02/2026 |
| 70 |  BitradeX |
XRP/USDT | $1.48 | $101,294,703 | 04:57:15 26/02/2026 |
| 71 | KTX |
XRP/USDT | $1.48 | $92,637,750 | 05:00:16 26/02/2026 |
| 72 | Gate |
XRP/USDT | $1.48 | $91,930,176 | 04:56:54 26/02/2026 |
| 73 | CoinW |
XRP/USDT | $1.48 | $89,078,094 | 04:54:08 26/02/2026 |
| 74 |  Hyperliquid |
XRP/USD | $1.47 | $85,845,921 | 04:57:26 26/02/2026 |
| 75 | 4E |
XRP/USDT | $1.48 | $83,106,020 | 05:00:15 26/02/2026 |
| 76 |  AstralX |
XRP/USDT | $1.48 | $82,308,779 | 05:00:12 26/02/2026 |
| 77 |  Deepcoin |
XRP/USDT | $1.48 | $79,330,983 | 04:57:15 26/02/2026 |
| 78 |  VOOX Exchange |
XRP/USDT | $1.48 | $77,864,162 | 05:00:17 26/02/2026 |
| 79 | AscendEX |
XRP/USDT | $1.47 | $76,195,623 | 04:57:10 26/02/2026 |
| 80 | Binance |
XRP/USDC | $1.48 | $75,805,810 | 04:56:54 26/02/2026 |
| 81 |  BingX |
XRP/USDT | $1.48 | $75,626,163 | 04:57:17 26/02/2026 |
| 82 | Bybit |
XRP/USDT | $1.48 | $75,268,492 | 04:54:12 26/02/2026 |
| 83 | CrypFine |
XRP/USDT | $1.48 | $72,335,203 | 05:00:17 26/02/2026 |
| 84 | UZX |
XRP/USDT | $1.48 | $71,747,790 | 04:45:10 26/02/2026 |
| 85 |  HTX |
XRP/USDT | $1.48 | $71,508,529 | 04:59:55 26/02/2026 |
| 86 |  CRMClick |
XRP/USDT | $1.48 | $71,256,772 | 04:54:12 26/02/2026 |
| 87 |  Aivora Exchange |
XRP/USDT | $1.48 | $69,142,787 | 05:00:15 26/02/2026 |
| 88 | BloFin |
XRP/USDT | $1.48 | $68,785,447 | 05:00:17 26/02/2026 |
| 89 |  BitbabyExchange |
XRP/USDT | $1.48 | $66,775,797 | 04:54:16 26/02/2026 |
| 90 | BVOX |
XRP/USDT | $1.48 | $66,489,536 | 04:57:13 26/02/2026 |
| 91 |  XXKK |
XRP/USDT | $1.42 | $66,409,334 | 04:54:11 26/02/2026 |
| 92 |  Coinstore |
XRP/USDT | $1.47 | $65,964,728 | 04:57:18 26/02/2026 |
| 93 | TruBit Pro Exchange |
XRP/USDT | $1.48 | $64,820,251 | 05:00:07 26/02/2026 |
| 94 |  Phemex |
XRP/USDT | $1.48 | $64,804,431 | 04:57:12 26/02/2026 |
| 95 |  BitTap |
XRP/USDT | $1.48 | $63,996,866 | 05:00:17 26/02/2026 |
| 96 | Koinbay |
XRP/USDT | $1.48 | $63,929,690 | 04:57:13 26/02/2026 |
| 97 | OrangeX |
XRP/USDT | $1.48 | $63,088,847 | 04:57:07 26/02/2026 |
| 98 |  SuperEx |
XRP/USDT | $1.48 | $62,723,521 | 05:00:09 26/02/2026 |
| 99 | WHXEX |
XRP/USDT | $1.48 | $61,269,062 | 05:00:08 26/02/2026 |
| 100 |  BitMart |
XRP/USDT | $1.48 | $58,246,957 | 04:57:16 26/02/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.48 | $57,907,870 | 04:55:53 26/02/2026 |
| 102 |  KlicklX |
XRP/USDT | $1.48 | $57,156,462 | 05:00:12 26/02/2026 |
| 103 | WhiteBIT |
XRP/USDT | $1.48 | $56,326,436 | 04:57:11 26/02/2026 |
| 104 | Coinlocally |
XRP/USDT | $1.48 | $54,124,692 | 05:00:10 26/02/2026 |
| 105 |  Dmex |
XRP/USD | $1.48 | $53,743,223 | 05:03:15 26/02/2026 |
| 106 | Koinbay |
XRP/USDC | $1.48 | $53,708,047 | 04:57:13 26/02/2026 |
| 107 |  KCEX |
XRP/USDT | $1.48 | $53,283,536 | 04:57:15 26/02/2026 |
| 108 | BitradeX |
XRP/USDT | $1.48 | $53,179,469 | 04:57:10 26/02/2026 |
| 109 |  Kraken |
XRP/USD | $1.48 | $53,106,328 | 04:59:55 26/02/2026 |
| 110 |  EdgeX |
XRP/USD | $1.48 | $52,880,455 | 05:03:16 26/02/2026 |
| 111 |  BitGW Exchange |
XRP/USDT | $1.48 | $52,723,317 | 04:54:18 26/02/2026 |
| 112 | WHXEX |
XRP/USDC | $1.48 | $51,600,789 | 05:00:08 26/02/2026 |
| 113 |  Millionero |
XRP/USDT | $1.48 | $51,157,832 | 05:00:15 26/02/2026 |
| 114 | OKX |
XRP/USDT | $1.48 | $51,071,978 | 04:56:23 26/02/2026 |
| 115 |  Aster |
XRP/USDT | $1.48 | $50,677,723 | 04:54:15 26/02/2026 |
| 116 |  EagleX |
XRP/USDT | $1.48 | $50,127,367 | 05:00:07 26/02/2026 |
| 117 | Ourbit |
XRP/USDT | $1.48 | $49,230,109 | 04:54:11 26/02/2026 |
| 118 | Bitget |
XRP/USDT | $1.48 | $47,241,291 | 04:54:07 26/02/2026 |
| 119 |  GroveX |
XRP/USDT | $1.48 | $46,655,287 | 05:00:12 26/02/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.47 | $46,628,523 | 04:57:15 26/02/2026 |
| 121 | MEXC |
XRP/USD | $1.47 | $46,089,355 | 04:57:15 26/02/2026 |
| 122 | LBank |
XRP/USDT | $1.47 | $45,419,495 | 04:57:17 26/02/2026 |
| 123 |  Bitvavo |
XRP/EUR | $1.48 | $45,207,166 | 04:57:11 26/02/2026 |
| 124 | HTX |
XRP/USDT | $1.47 | $43,630,735 | 04:57:19 26/02/2026 |
| 125 | CRMClick |
XRP/USDT | $1.48 | $43,619,818 | 04:54:15 26/02/2026 |
| 126 |  Gems Trade |
XRP/USDT | $1.43 | $43,374,390 | 22:27:13 25/02/2026 |
| 127 | YUBIT |
XRP/USDT | $1.48 | $43,214,073 | 04:57:10 26/02/2026 |
| 128 |  NovaEx |
XRP/USDT | $1.48 | $41,260,887 | 05:00:16 26/02/2026 |
| 129 | EagleX |
XRP/USDT | $1.48 | $40,587,845 | 05:00:15 26/02/2026 |
| 130 |  BitxEX |
XRP/USDT | $1.48 | $40,060,119 | 05:00:13 26/02/2026 |
| 131 |  ASTX |
XRP/USDT | $1.48 | $40,049,977 | 05:00:08 26/02/2026 |
| 132 |  Tebbit |
XRP/USDT | $1.48 | $39,918,169 | 05:00:08 26/02/2026 |
| 133 |  XT.COM |
XRP/USDT | $1.48 | $39,868,849 | 04:57:09 26/02/2026 |
| 134 |  SunX |
XRP/USDT | $1.48 | $39,594,743 | 05:00:12 26/02/2026 |
| 135 | Phemex |
XRP/USDT | $1.48 | $39,391,535 | 04:57:16 26/02/2026 |
| 136 |  CoinP |
XRP/USDT | $1.48 | $38,966,163 | 04:57:15 26/02/2026 |
| 137 | Bitrue |
XRP/USDT | $1.48 | $38,389,638 | 04:57:12 26/02/2026 |
| 138 |  Bitstamp by Robinhood |
XRP/USD | $1.48 | $37,090,536 | 04:59:53 26/02/2026 |
| 139 |  Crypto.com Exchange |
XRP/USD | $1.48 | $36,861,511 | 04:57:11 26/02/2026 |
| 140 |  ZKE |
XRP/USDT | $1.48 | $36,766,893 | 05:00:09 26/02/2026 |
| 141 | WEEX |
XRP/USDT | $1.48 | $34,497,580 | 04:57:08 26/02/2026 |
| 142 |  IndoEx |
BTC/XRP | $69,012.16 | $34,421,899 | 05:00:12 26/02/2026 |
| 143 | Hotcoin |
XRP/USDT | $1.48 | $32,447,165 | 04:57:37 26/02/2026 |
| 144 | Echobit |
XRP/USDT | $1.48 | $31,961,126 | 04:57:12 26/02/2026 |
| 145 | Zoomex |
XRP/USDT | $1.48 | $30,010,852 | 04:51:08 26/02/2026 |
| 146 | YEX |
XRP/USDT | $1.48 | $29,532,734 | 05:00:08 26/02/2026 |
| 147 | Tapbit |
XRP/USDT | $1.48 | $29,278,190 | 04:57:11 26/02/2026 |
| 148 | CEEX exchange |
XRP/USDT | $1.48 | $28,883,826 | 05:00:15 26/02/2026 |
| 149 |  AllinX |
XRP/USDT | $1.48 | $28,444,486 | 05:00:08 26/02/2026 |
| 150 |  Bullish |
XRP/RLUSD | $1.48 | $28,304,237 | 05:00:09 26/02/2026 |
| 151 |  BigONE |
XRP/USDT | $1.48 | $28,169,922 | 04:57:11 26/02/2026 |
| 152 |  Pionex |
XRP/USDT | $1.48 | $27,739,134 | 04:57:10 26/02/2026 |
| 153 |  Superp |
XRP/USDT | $1.48 | $27,272,554 | 05:03:16 26/02/2026 |
| 154 | Toobit |
XRP/USDC | $1.47 | $26,311,769 | 04:57:15 26/02/2026 |
| 155 | Biconomy.com |
XRP/USDT | $1.48 | $25,997,872 | 04:57:13 26/02/2026 |
| 156 | KCEX |
XRP/USDC | $1.47 | $24,530,079 | 04:57:15 26/02/2026 |
| 157 |  Picol |
XRP/USDT | $1.48 | $24,526,664 | 05:00:11 26/02/2026 |
| 158 | Toobit |
XRP/USDT | $1.48 | $24,490,443 | 04:57:11 26/02/2026 |
| 159 | Binance |
XRP/USD1 | $1.48 | $23,978,795 | 04:56:54 26/02/2026 |
| 160 | BingX |
XRP/USDT | $1.48 | $23,512,900 | 04:57:11 26/02/2026 |
| 161 | Bybit |
XRP/USD | $1.48 | $23,382,374 | 04:54:16 26/02/2026 |
| 162 |  Extended |
XRP/USD | $1.48 | $23,227,948 | 05:03:16 26/02/2026 |
| 163 | Crypto.com Exchange |
XRP/USD | $1.48 | $22,501,425 | 04:48:16 26/02/2026 |
| 164 |  OneEx |
XRP/USDT | $1.48 | $22,000,322 | 05:00:07 26/02/2026 |
| 165 |  BitDelta |
XRP/USDT | $1.47 | $21,634,824 | 04:57:10 26/02/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.48 | $21,459,596 | 04:57:11 26/02/2026 |
| 167 | Millionero |
XRP/USDT | $1.48 | $20,999,471 | 05:00:07 26/02/2026 |
| 168 | BTCC |
XRP/USDT | $1.38 | $20,987,445 | 17:09:08 25/02/2026 |
| 169 | Binance |
XRP/TRY | $1.47 | $20,873,876 | 04:56:54 26/02/2026 |
| 170 | AstralX |
XRP/USDT | $1.48 | $20,862,978 | 05:00:15 26/02/2026 |
| 171 | Bitunix |
XRP/USDT | $1.48 | $20,256,629 | 04:57:07 26/02/2026 |
| 172 |  LMAX Digital |
XRP/USD | $1.47 | $17,841,619 | 05:00:09 26/02/2026 |
| 173 |  Bitcastle |
XRP/USDT | $1.48 | $17,312,953 | 05:00:09 26/02/2026 |
| 174 | LBank |
XRP/USDC | $1.48 | $17,149,096 | 04:57:08 26/02/2026 |
| 175 |  Bitbank |
XRP/JPY | $1.48 | $16,693,416 | 04:57:07 26/02/2026 |
| 176 | CZR Exchange |
XRP/USDT | $1.48 | $16,436,381 | 05:00:07 26/02/2026 |
| 177 | VOOX Exchange |
XRP/USDT | $1.48 | $16,302,430 | 05:00:12 26/02/2026 |
| 178 |  Coinflare |
XRP/USDT | $1.48 | $16,297,780 | 05:00:16 26/02/2026 |
| 179 | Pionex |
XRP/USDT | $1.47 | $16,208,241 | 04:57:16 26/02/2026 |
| 180 | SuperEx |
XRP/BTC | $1.48 | $15,793,183 | 05:00:09 26/02/2026 |
| 181 | DigiFinex |
XRP/USDT | $1.48 | $15,791,570 | 04:57:11 26/02/2026 |
| 182 | Cofinex |
XRP/USD | $1.48 | $15,474,426 | 05:00:17 26/02/2026 |
| 183 | YEX |
XRP/USDC | $1.48 | $15,192,826 | 05:00:17 26/02/2026 |
| 184 |  ALP.COM |
XRP/USDT | $1.48 | $15,089,644 | 05:00:11 26/02/2026 |
| 185 | Binance |
XRP/BTC | $1.48 | $13,834,129 | 04:56:54 26/02/2026 |
| 186 |  Backpack Exchange |
XRP/USDC | $1.48 | $13,754,934 | 04:57:16 26/02/2026 |
| 187 | GroveX |
XRP/USD1 | $1.48 | $13,327,381 | 05:00:12 26/02/2026 |
| 188 |  Mars Exchange |
XRP/USDT | $1.48 | $13,221,958 | 05:00:10 26/02/2026 |
| 189 | Kraken |
XRP/EUR | $1.48 | $13,037,415 | 04:59:25 26/02/2026 |
| 190 |  Niza.io |
XRP/USD | $1.48 | $12,784,566 | 04:54:10 26/02/2026 |
| 191 | Bitunix |
XRP/USD | $1.48 | $12,414,568 | 04:57:15 26/02/2026 |
| 192 |  Bit2Me |
XRP/EUR | $1.48 | $12,331,343 | 05:00:12 26/02/2026 |
| 193 | Aivora Exchange |
XRP/USDC | $1.48 | $12,120,492 | 05:00:15 26/02/2026 |
| 194 | BitbabyExchange |
XRP/USDC | $1.48 | $12,015,964 | 04:54:16 26/02/2026 |
| 195 | XT.COM |
XRP/USD1 | $1.48 | $11,984,012 | 04:57:09 26/02/2026 |
| 196 |  Binance TR |
XRP/TRY | $1.47 | $11,556,570 | 04:57:13 26/02/2026 |
| 197 | CoinP |
XRP/USDT | $1.48 | $11,520,930 | 05:00:07 26/02/2026 |
| 198 | MEXC |
XRP/USDC | $1.47 | $11,267,361 | 04:57:15 26/02/2026 |
| 199 |  Lighter |
XRP/USDC | $1.48 | $11,008,382 | 05:00:15 26/02/2026 |
| 200 |  Venus |
XRP/vXRP | $1.48 | $10,889,324 | 05:00:11 26/02/2026 |
| 201 | Binance |
XRP/JPY | $1.48 | $10,705,045 | 04:56:42 26/02/2026 |
| 202 | Millionero |
XRP/USDC | $1.47 | $10,482,811 | 05:00:07 26/02/2026 |
| 203 | BitTap |
XRP/USDT | $1.48 | $10,434,384 | 05:00:15 26/02/2026 |
| 204 | YEX |
XRP/USD | $1.48 | $10,393,332 | 05:00:17 26/02/2026 |
| 205 | Aivora Exchange |
XRP/USDT | $1.48 | $10,343,761 | 05:00:13 26/02/2026 |
| 206 | Hibt |
XRP/USDC | $1.48 | $10,019,131 | 04:57:10 26/02/2026 |
| 207 | IndoEx |
XRP/BTC | $1.48 | $9,946,229 | 05:00:12 26/02/2026 |
| 208 | BitbabyExchange |
XRP/USDT | $1.48 | $9,940,768 | 04:54:08 26/02/2026 |
| 209 |  BiFinance |
XRP/USDT | $1.48 | $9,689,212 | 04:57:09 26/02/2026 |
| 210 |  Dex-Trade |
XRP/USDT | $1.48 | $9,611,979 | 04:57:10 26/02/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.48 | $9,569,684 | 05:00:07 26/02/2026 |
| 212 |  Coinone |
XRP/KRW | $1.49 | $9,512,579 | 04:59:53 26/02/2026 |
| 213 | GroveX |
XRP/FDUSD | $1.48 | $9,274,430 | 05:00:12 26/02/2026 |
| 214 | GroveX |
XRP/USDC | $1.48 | $9,136,754 | 05:00:12 26/02/2026 |
| 215 | NovaEx |
XRP/USDT | $1.48 | $8,713,144 | 05:00:07 26/02/2026 |
| 216 | B2Z Exchange |
XRP/USD | $1.48 | $8,681,174 | 05:00:07 26/02/2026 |
| 217 | BITmarkets |
XRP/USD | $1.48 | $8,677,598 | 05:00:10 26/02/2026 |
| 218 | Bybit |
XRP/USDC | $1.48 | $8,647,726 | 04:54:12 26/02/2026 |
| 219 |  CoinEx |
XRP/USDT | $1.48 | $8,631,437 | 04:59:53 26/02/2026 |
| 220 | BlockFin |
XRP/USDC | $1.48 | $8,545,143 | 04:57:11 26/02/2026 |
| 221 | Hotcoin |
XRP/USD | $1.48 | $8,429,241 | 04:57:18 26/02/2026 |
| 222 | Bit2Me |
XRP/USDC | $1.48 | $8,347,467 | 05:00:12 26/02/2026 |
| 223 | Binance |
XRP/FDUSD | $1.48 | $8,209,153 | 04:56:54 26/02/2026 |
| 224 | BingX |
XRP/USD | $1.48 | $8,197,435 | 04:57:17 26/02/2026 |
| 225 | Coinbase Exchange |
XRP/EUR | $1.48 | $7,781,305 | 04:56:59 26/02/2026 |
| 226 |  LeveX |
XRP/USDT | $1.48 | $7,578,550 | 05:00:15 26/02/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.48 | $7,533,103 | 05:03:23 26/02/2026 |
| 228 | Tapbit |
XRP/USDC | $1.48 | $7,411,644 | 04:57:11 26/02/2026 |
| 229 |  PrimeXBT |
XRP/USDT | $1.48 | $7,367,028 | 05:03:15 26/02/2026 |
| 230 |  BitKan |
XRP/USDT | $1.48 | $7,312,720 | 05:00:10 26/02/2026 |
| 231 | Zoomex |
XRP/USD | $1.43 | $6,987,064 | 04:57:16 26/02/2026 |
| 232 | Binance |
XRP/EUR | $1.48 | $6,295,570 | 04:56:54 26/02/2026 |
| 233 |  Bitso |
XRP/MXN | $1.47 | $6,158,884 | 04:58:57 26/02/2026 |
| 234 |  BYDFi |
XRP/USDT | $1.48 | $5,816,901 | 05:00:15 26/02/2026 |
| 235 | KCEX |
XRP/USDT | $1.48 | $5,810,084 | 04:57:10 26/02/2026 |
| 236 |  Blynex |
XRP/USDT | $1.47 | $5,780,913 | 05:00:10 26/02/2026 |
| 237 | Bitrue |
SOL/XRP | $89.94 | $5,725,449 | 04:57:12 26/02/2026 |
| 238 | WhiteBIT |
XRP/USDC | $1.48 | $5,691,119 | 04:57:11 26/02/2026 |
| 239 | Ju.com |
XRP/USDT | $1.48 | $5,598,151 | 04:57:08 26/02/2026 |
| 240 |  Paribu |
XRP/TRY | $1.47 | $5,554,208 | 05:02:53 26/02/2026 |
| 241 | Bitstamp by Robinhood |
XRP/EUR | $1.48 | $5,205,458 | 04:59:53 26/02/2026 |
| 242 | Binance |
XRP/ETH | $1.48 | $5,181,057 | 04:56:42 26/02/2026 |
| 243 | OneEx |
XRP/USDT | $1.48 | $5,170,035 | 05:00:16 26/02/2026 |
| 244 | BloFin |
XRP/USDC | $1.48 | $5,111,771 | 05:00:07 26/02/2026 |
| 245 |  Nivex |
XRP/USDT | $1.48 | $5,031,125 | 05:00:12 26/02/2026 |
| 246 |  BitStorage |
XRP/USDT | $1.48 | $4,990,536 | 05:00:12 26/02/2026 |
| 247 |  BitMEX |
XRP/USD | $1.47 | $4,876,737 | 04:57:18 26/02/2026 |
| 248 |  ApeX Omni |
XRP/USDT | $1.48 | $4,820,942 | 05:03:16 26/02/2026 |
| 249 |  Bitfinex |
XRP/USDT | $1.48 | $4,794,112 | 04:59:54 26/02/2026 |
| 250 | BTCC |
XRP/USDC | $1.38 | $4,727,577 | 17:09:08 25/02/2026 |
| 251 |  Binance TH |
XRP/USDT | $1.48 | $4,723,436 | 04:57:10 26/02/2026 |
| 252 | B2Z Exchange |
XRP/USDT | $1.48 | $4,679,007 | 05:00:07 26/02/2026 |
| 253 | BITmarkets |
XRP/USDT | $1.48 | $4,677,701 | 05:00:10 26/02/2026 |
| 254 | BTSE |
XRP/USDT | $1.48 | $4,673,607 | 04:57:07 26/02/2026 |
| 255 | Bitfinex |
XRP/USD | $1.48 | $4,635,019 | 04:59:54 26/02/2026 |
| 256 | Cofinex |
XRP/USDC | $1.48 | $4,574,217 | 05:00:17 26/02/2026 |
| 257 | Bitcastle |
XRP/USDT | $1.48 | $4,521,091 | 05:00:18 26/02/2026 |
| 258 | WEEX |
XRP/USDC | $1.48 | $4,467,557 | 04:57:08 26/02/2026 |
| 259 |  TGEX |
XRP/USDT | $1.48 | $4,295,444 | 04:57:15 26/02/2026 |
| 260 | BingX |
XRP/USDC | $1.48 | $4,229,740 | 04:57:11 26/02/2026 |
| 261 | YEX |
XRP/USDC | $1.48 | $4,204,068 | 05:00:08 26/02/2026 |
| 262 |  bitFlyer |
XRP/JPY | $1.48 | $4,193,144 | 04:59:56 26/02/2026 |
| 263 | BitMEX |
XRP/USDT | $1.47 | $4,165,084 | 04:57:18 26/02/2026 |
| 264 |  EVEDEX |
XRP/USD | $1.48 | $4,115,476 | 05:03:15 26/02/2026 |
| 265 |  BTC Markets |
XRP/AUD | $1.47 | $4,059,239 | 04:57:10 26/02/2026 |
| 266 |  ONUS Pro |
XRP/VNDC | $1.47 | $4,012,484 | 04:57:16 26/02/2026 |
| 267 |  PointPay |
XRP/USDT | $1.48 | $3,990,056 | 04:54:11 26/02/2026 |
| 268 | Tebbit |
XRP/USDT | $1.48 | $3,951,914 | 05:00:15 26/02/2026 |
| 269 |  BtcTurk | Kripto |
XRP/TRY | $1.46 | $3,940,184 | 04:59:26 26/02/2026 |
| 270 | Bitrue |
XRP/RLUSD | $1.48 | $3,803,632 | 04:57:12 26/02/2026 |
| 271 |  FMFW.io |
XRP/USDT | $1.47 | $3,771,354 | 05:00:07 26/02/2026 |
| 272 |  Gleec BTC |
XRP/USDT | $1.48 | $3,770,354 | 05:00:12 26/02/2026 |
| 273 |  Changelly PRO |
XRP/USDT | $1.48 | $3,769,817 | 04:57:12 26/02/2026 |
| 274 |  HitBTC |
XRP/USDT | $1.48 | $3,768,402 | 04:54:11 26/02/2026 |
| 275 | KCEX |
XRP/USDC | $1.48 | $3,687,323 | 04:57:10 26/02/2026 |
| 276 | Bullish |
XRP/USDC | $1.48 | $3,674,980 | 05:00:09 26/02/2026 |
| 277 | Pionex |
XRP/BTC | $1.47 | $3,576,309 | 04:57:16 26/02/2026 |
| 278 | KuCoin |
XRP/USDC | $1.47 | $3,490,322 | 04:59:54 26/02/2026 |
| 279 | Kraken |
XRP/USDT | $1.48 | $3,323,569 | 04:59:55 26/02/2026 |
| 280 | BitxEX |
XRP/USDT | $1.48 | $3,299,505 | 05:00:16 26/02/2026 |
| 281 | WhiteBIT |
XRP/BTC | $1.48 | $3,264,129 | 04:57:11 26/02/2026 |
| 282 | Niza.io |
XRP/EUR | $1.48 | $3,139,284 | 04:54:10 26/02/2026 |
| 283 |  BlueBit |
XRP/USDT | $1.48 | $3,107,597 | 05:00:07 26/02/2026 |
| 284 |  Gemini |
XRP/USD | $1.48 | $3,089,251 | 04:59:53 26/02/2026 |
| 285 | Gemini |
XRP/GUSD | $1.48 | $3,089,247 | 04:59:54 26/02/2026 |
| 286 | Gemini |
XRP/USDC | $1.48 | $3,089,247 | 04:59:54 26/02/2026 |
| 287 | NovaEx |
XRP/USD | $1.48 | $3,080,258 | 05:00:16 26/02/2026 |
| 288 | Coinflare |
XRP/USDT | $1.48 | $3,041,577 | 05:00:07 26/02/2026 |
| 289 |  Bitspay |
XRP/BTC | $1.48 | $2,947,588 | 05:00:08 26/02/2026 |
| 290 |  Korbit |
XRP/KRW | $1.49 | $2,914,597 | 05:00:12 26/02/2026 |
| 291 |  ICRYPEX |
XRP/USDT | $1.47 | $2,913,789 | 05:00:07 26/02/2026 |
| 292 | MEXC |
XRP/BTC | $1.48 | $2,842,149 | 04:42:07 26/02/2026 |
| 293 |  MGBX |
XRP/USDT | $1.48 | $2,784,141 | 05:00:16 26/02/2026 |
| 294 |  Dzengi.com |
XRP/USD | $1.48 | $2,753,418 | 05:00:07 26/02/2026 |
| 295 |  Coincheck |
XRP/JPY | $1.48 | $2,692,648 | 04:57:07 26/02/2026 |
| 296 | Bitrue |
DOGE/XRP | $0.1053 | $2,689,015 | 04:57:12 26/02/2026 |
| 297 |  C-Patex |
XRP/USDT | $1.48 | $2,680,477 | 04:57:12 26/02/2026 |
| 298 | Bitunix |
XRP/USDC | $1.48 | $2,668,729 | 04:57:15 26/02/2026 |
| 299 | EasiCoin |
XRP/USD1 | $1.48 | $2,603,249 | 05:00:07 26/02/2026 |
| 300 | Bitrue |
XRP/USD1 | $1.48 | $2,570,876 | 04:57:12 26/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 26/02/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,255,327,257 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.