XRP XRP
Xếp hạng #6
03:29:00 07/06/2026
Giá XRP (XRP)
$1.08 -2.56%
0.00001783 BTC
28,542 VND
Thấp: $1.05
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.08 | $13,558,249,688 | 03:00:09 07/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.08 | $13,535,261,973 | 03:01:09 07/06/2026 |
| 3 |  Binance |
XRP/USDT | $1.08 | $923,293,030 | 02:54:17 07/06/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.08 | $919,216,807 | 02:57:15 07/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.08 | $836,266,338 | 03:00:08 07/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.08 | $722,590,218 | 03:00:16 07/06/2026 |
| 7 |  WEEX |
XRP/USDT | $1.08 | $558,498,902 | 02:57:17 07/06/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.08 | $532,505,831 | 02:57:15 07/06/2026 |
| 9 |  Bybit |
XRP/USDT | $1.08 | $512,711,579 | 02:54:16 07/06/2026 |
| 10 |  BVOX |
XRP/USDT | $1.08 | $473,929,018 | 02:57:15 07/06/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.08 | $473,644,357 | 02:57:16 07/06/2026 |
| 12 |  BTCC |
XRP/USDT | $1.08 | $463,674,185 | 02:57:16 07/06/2026 |
| 13 |  Ekbit |
XRP/USDT | $1.08 | $462,151,331 | 03:00:16 07/06/2026 |
| 14 |  Bitbase |
XRP/USDT | $1.08 | $411,650,244 | 02:54:11 07/06/2026 |
| 15 |  Hotcoin |
XRP/USDT | $1.08 | $401,199,523 | 02:57:19 07/06/2026 |
| 16 |  CoinW |
XRP/USDT | $1.08 | $385,253,117 | 02:57:17 07/06/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.08 | $367,379,074 | 03:00:16 07/06/2026 |
| 18 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $349,432,848 | 03:00:15 07/06/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.08 | $342,717,485 | 03:00:16 07/06/2026 |
| 20 |  KTX |
XRP/USDT | $1.08 | $325,914,941 | 03:00:08 07/06/2026 |
| 21 |  BiKing |
XRP/USDT | $1.08 | $297,571,927 | 02:57:17 07/06/2026 |
| 22 |  MEXC |
XRP/USDT | $1.08 | $287,950,438 | 02:57:16 07/06/2026 |
| 23 |  Bitget |
XRP/USDT | $1.08 | $285,830,302 | 02:54:15 07/06/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.08 | $283,210,968 | 03:00:15 07/06/2026 |
| 25 |  Echobit |
XRP/USDT | $1.08 | $271,460,380 | 02:57:16 07/06/2026 |
| 26 |  Hibt |
XRP/USDT | $1.08 | $239,888,172 | 02:51:25 07/06/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.08 | $227,420,267 | 03:00:17 07/06/2026 |
| 28 |  Koinbay |
XRP/USDT | $2.21 | $222,516,499 | 02:57:15 07/06/2026 |
| 29 |  CoinUp.io |
XRP/USDT | $1.08 | $218,415,013 | 02:57:08 07/06/2026 |
| 30 |  MSX |
XRP/USD | $1.08 | $205,034,526 | 03:03:17 07/06/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.08 | $203,839,233 | 02:57:11 07/06/2026 |
| 32 | Binance |
XRP/USDC | $1.08 | $202,400,765 | 02:54:17 07/06/2026 |
| 33 |  CEEX exchange |
XRP/USDT | $1.08 | $190,519,810 | 03:00:10 07/06/2026 |
| 34 | Binance |
XRP/USDT | $1.08 | $185,103,306 | 02:56:42 07/06/2026 |
| 35 |  Zoomex |
XRP/USDT | $1.08 | $177,233,006 | 02:57:15 07/06/2026 |
| 36 |  Batonex |
XRP/USDT | $1.08 | $174,239,557 | 03:00:16 07/06/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.08 | $169,322,632 | 02:57:15 07/06/2026 |
| 38 |  BitxEX |
XRP/USDT | $1.08 | $167,404,825 | 02:57:09 07/06/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.08 | $162,907,485 | 02:57:17 07/06/2026 |
| 40 |  Upbit |
XRP/KRW | $1.05 | $149,931,059 | 02:56:54 07/06/2026 |
| 41 |  Toobit |
XRP/USDT | $1.08 | $149,646,721 | 02:57:17 07/06/2026 |
| 42 | Bitbase |
XRP/USDT | $1.09 | $141,440,340 | 02:18:17 07/06/2026 |
| 43 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 44 |  Websea |
XRP/USDT | $1.08 | $138,057,575 | 02:57:17 07/06/2026 |
| 45 |  Millionero |
XRP/USDT | $1.08 | $137,141,703 | 03:00:15 07/06/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.08 | $130,591,710 | 02:57:00 07/06/2026 |
| 47 | MEXC |
XRP/USD | $1.08 | $120,979,060 | 02:57:16 07/06/2026 |
| 48 | BlockFin |
XRP/USDT | $1.08 | $118,758,219 | 03:00:08 07/06/2026 |
| 49 |  Coinlocally |
XRP/USDT | $1.08 | $117,349,871 | 03:00:16 07/06/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.26 | $113,750,228 | 14:03:15 02/06/2026 |
| 51 | Batonex |
XRP/USDT | $1.08 | $110,080,754 | 03:00:11 07/06/2026 |
| 52 |  AIA Exchange |
XRP/USDT | $1.08 | $109,265,918 | 03:00:08 07/06/2026 |
| 53 |  Bitunix |
XRP/USDT | $1.08 | $108,554,724 | 02:57:16 07/06/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.08 | $106,230,939 | 03:00:17 07/06/2026 |
| 55 |  Gate |
XRP/USDT | $1.08 | $104,929,681 | 02:54:19 07/06/2026 |
| 56 | Bybit |
XRP/USDT | $1.08 | $103,224,711 | 02:54:12 07/06/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.08 | $101,478,178 | 03:00:17 07/06/2026 |
| 58 | KTX |
XRP/USDT | $1.08 | $100,528,296 | 03:00:15 07/06/2026 |
| 59 |  KuCoin |
XRP/USDT | $1.08 | $98,633,359 | 02:54:19 07/06/2026 |
| 60 | BTCC |
XRP/USDT | $1.08 | $92,545,160 | 02:57:08 07/06/2026 |
| 61 |  4E |
XRP/USDT | $1.08 | $91,677,922 | 02:57:09 07/06/2026 |
| 62 |  BTSE |
XRP/USDT | $1.08 | $82,471,058 | 02:57:15 07/06/2026 |
| 63 |  YEX |
XRP/USDT | $1.08 | $82,161,178 | 02:54:16 07/06/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.08 | $80,993,023 | 03:00:15 07/06/2026 |
| 65 |  WhiteBIT |
XRP/USDT | $1.08 | $78,407,432 | 02:48:11 07/06/2026 |
| 66 |  OrangeX |
XRP/USDT | $1.08 | $78,277,242 | 02:57:09 07/06/2026 |
| 67 |  B2Z Exchange |
XRP/USD | $1.08 | $77,842,662 | 03:00:15 07/06/2026 |
| 68 |  BITmarkets |
XRP/USDT | $1.08 | $77,615,913 | 03:00:15 07/06/2026 |
| 69 |  UZX |
XRP/USDT | $1.08 | $76,703,159 | 02:57:15 07/06/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.08 | $73,308,813 | 02:57:16 07/06/2026 |
| 71 |  AscendEX |
XRP/USDT | $1.08 | $71,947,228 | 02:48:07 07/06/2026 |
| 72 |  BloFin |
XRP/USDT | $1.08 | $70,957,326 | 02:51:10 07/06/2026 |
| 73 |  idax exchange |
XRP/USDT | $1.08 | $69,389,325 | 03:00:17 07/06/2026 |
| 74 |  Blockfinex |
XRP/USDT | $1.08 | $69,388,421 | 03:00:15 07/06/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.08 | $69,388,367 | 03:00:16 07/06/2026 |
| 76 |  OneBullEx |
XRP/USDT | $1.08 | $67,632,635 | 03:00:27 07/06/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.08 | $67,573,905 | 02:57:15 07/06/2026 |
| 78 | Toobit |
XRP/USDT | $1.08 | $65,894,419 | 02:57:08 07/06/2026 |
| 79 | BloFin |
XRP/USDT | $1.08 | $65,704,544 | 02:51:16 07/06/2026 |
| 80 |  Grvt |
XRP/USDT | $1.08 | $65,062,904 | 02:24:18 07/06/2026 |
| 81 | Aivora Exchange |
XRP/USDC | $1.08 | $62,922,983 | 03:00:17 07/06/2026 |
| 82 | MEXC |
XRP/USDT | $1.08 | $61,720,514 | 02:54:11 07/06/2026 |
| 83 | KuCoin |
XRP/USDT | $1.08 | $61,292,826 | 02:56:53 07/06/2026 |
| 84 |  XXKK |
XRP/USDT | $1.08 | $60,610,511 | 02:57:07 07/06/2026 |
| 85 | Websea |
XRP/USDT | $1.08 | $59,062,353 | 02:57:11 07/06/2026 |
| 86 | WEEX |
XRP/USDT | $1.08 | $56,134,781 | 02:57:10 07/06/2026 |
| 87 | Hibt |
XRP/USDT | $1.08 | $55,991,549 | 02:51:08 07/06/2026 |
| 88 |  Bithumb |
XRP/KRW | $1.05 | $55,577,227 | 02:59:54 07/06/2026 |
| 89 |  Hyperliquid |
XRP/USD | $1.08 | $53,061,072 | 02:54:27 07/06/2026 |
| 90 |  LBank |
XRP/USDT | $1.08 | $51,869,041 | 02:57:12 07/06/2026 |
| 91 |  Dmex |
XRP/USD | $1.08 | $51,346,501 | 03:03:17 07/06/2026 |
| 92 | Gate |
XRP/USDT | $1.08 | $51,286,262 | 02:56:24 07/06/2026 |
| 93 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 94 |  FameEX |
XRP/USDT | $1.08 | $49,619,610 | 02:57:19 07/06/2026 |
| 95 |  BigONE |
XRP/USDT | $1.08 | $48,380,416 | 02:57:09 07/06/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.08 | $48,146,731 | 02:59:23 07/06/2026 |
| 97 |  BitTap |
XRP/USDT | $1.08 | $47,156,458 | 03:00:19 07/06/2026 |
| 98 |  Phemex |
XRP/USDT | $1.08 | $46,590,516 | 02:57:17 07/06/2026 |
| 99 |  VOOX Exchange |
XRP/USDT | $1.08 | $44,831,020 | 02:57:17 07/06/2026 |
| 100 |  EasiCoin |
XRP/USDT | $1.08 | $44,238,557 | 03:00:16 07/06/2026 |
| 101 | BVOX |
XRP/USDT | $1.08 | $43,690,375 | 02:57:07 07/06/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.08 | $43,602,500 | 02:54:16 07/06/2026 |
| 103 | 4E |
XRP/USDT | $1.08 | $42,899,413 | 02:57:16 07/06/2026 |
| 104 | UZX |
XRP/USDT | $1.08 | $42,823,811 | 02:57:12 07/06/2026 |
| 105 |  BitGW Exchange |
XRP/USDT | $1.08 | $42,646,451 | 03:00:08 07/06/2026 |
| 106 |  BingX |
XRP/USDT | $1.08 | $39,682,184 | 02:57:16 07/06/2026 |
| 107 |  Gems Trade |
XRP/USDT | $1.08 | $39,580,274 | 02:54:09 07/06/2026 |
| 108 |  OKX |
XRP/USDT | $1.08 | $39,491,791 | 02:56:23 07/06/2026 |
| 109 | BitradeX |
XRP/USDT | $1.08 | $38,301,205 | 02:57:07 07/06/2026 |
| 110 | BITmarkets |
XRP/USD | $1.08 | $38,220,006 | 03:00:08 07/06/2026 |
| 111 | B2Z Exchange |
XRP/USD | $1.08 | $38,219,939 | 03:00:11 07/06/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.08 | $37,037,508 | 03:00:10 07/06/2026 |
| 113 |  IMBX |
XRP/USDT | $1.08 | $35,380,460 | 03:00:17 07/06/2026 |
| 114 | Phemex |
XRP/USDT | $1.08 | $34,901,032 | 02:57:09 07/06/2026 |
| 115 | Koinbay |
XRP/USDT | $1.08 | $34,512,665 | 02:57:09 07/06/2026 |
| 116 | Blockfinex |
XRP/USDT | $1.08 | $34,458,193 | 03:00:11 07/06/2026 |
| 117 | WHXEX |
XRP/USDT | $1.08 | $34,456,718 | 03:00:10 07/06/2026 |
| 118 | idax exchange |
XRP/USDT | $1.08 | $34,456,704 | 03:00:13 07/06/2026 |
| 119 | Binance |
XRP/USDC | $1.08 | $34,177,354 | 02:56:42 07/06/2026 |
| 120 | WhiteBIT |
XRP/USDC | $1.08 | $33,752,300 | 02:48:11 07/06/2026 |
| 121 | Aivora Exchange |
XRP/USDT | $1.08 | $32,843,542 | 03:00:13 07/06/2026 |
| 122 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $32,669,974 | 03:00:16 07/06/2026 |
| 123 | CoinMy |
XRP/USDT | $1.08 | $31,863,282 | 03:00:10 07/06/2026 |
| 124 | LBank |
XRP/USDT | $1.08 | $31,675,598 | 02:57:17 07/06/2026 |
| 125 | Bitbase |
XRP/USDC | $1.08 | $31,463,460 | 02:54:11 07/06/2026 |
| 126 | Zoomex |
XRP/USDT | $1.08 | $30,870,619 | 02:57:08 07/06/2026 |
| 127 |  YUBIT |
XRP/USDT | $1.08 | $30,256,593 | 02:57:15 07/06/2026 |
| 128 | Ourbit |
XRP/USDT | $1.08 | $30,249,072 | 02:57:07 07/06/2026 |
| 129 |  CoinP |
XRP/USDT | $1.08 | $29,976,701 | 03:00:18 07/06/2026 |
| 130 | Coinlocally |
XRP/USDT | $1.08 | $29,475,996 | 03:00:08 07/06/2026 |
| 131 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $29,427,476 | 03:00:07 07/06/2026 |
| 132 |  EagleX |
XRP/USDT | $1.08 | $29,412,476 | 03:00:15 07/06/2026 |
| 133 | CrypFine |
XRP/USDT | $1.26 | $29,110,123 | 14:03:08 02/06/2026 |
| 134 |  Crypto.com Exchange |
XRP/USD | $1.08 | $28,049,956 | 02:57:12 07/06/2026 |
| 135 |  Kraken |
XRP/USD | $1.08 | $27,675,365 | 02:59:54 07/06/2026 |
| 136 |  Bullish |
XRP/RLUSD | $1.08 | $27,165,879 | 02:57:08 07/06/2026 |
| 137 |  BitMart |
XRP/USDT | $1.08 | $26,698,362 | 02:57:15 07/06/2026 |
| 138 | Bybit |
XRP/USD | $1.08 | $26,445,571 | 02:54:16 07/06/2026 |
| 139 |  Aster |
XRP/USDT | $1.08 | $26,120,882 | 02:54:15 07/06/2026 |
| 140 |  KCEX |
XRP/USDC | $1.08 | $24,662,817 | 02:57:15 07/06/2026 |
| 141 | Bitget |
XRP/USDT | $1.08 | $23,671,540 | 02:54:11 07/06/2026 |
| 142 | KCEX |
XRP/USDT | $1.08 | $23,165,250 | 02:57:15 07/06/2026 |
| 143 | LBank |
XRP/USDC | $1.08 | $23,048,828 | 02:57:12 07/06/2026 |
| 144 | WhiteBIT |
XRP/WBT | $1.08 | $22,791,024 | 02:48:11 07/06/2026 |
| 145 | Toobit |
XRP/USDC | $1.08 | $22,770,794 | 02:57:17 07/06/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.08 | $22,671,656 | 02:57:09 07/06/2026 |
| 147 | Koinbay |
XRP/USDC | $1.08 | $22,504,222 | 02:57:09 07/06/2026 |
| 148 | Bitrue |
XRP/USDT | $1.08 | $22,478,779 | 02:57:09 07/06/2026 |
| 149 |  IndoEx |
BTC/XRP | $60,590.14 | $22,453,083 | 02:57:08 07/06/2026 |
| 150 | WHXEX |
XRP/USDC | $1.08 | $22,452,482 | 03:00:10 07/06/2026 |
| 151 | idax exchange |
XRP/USDC | $1.08 | $22,452,153 | 03:00:13 07/06/2026 |
| 152 |  EdgeX |
XRP/USD | $1.08 | $22,142,206 | 03:03:15 07/06/2026 |
| 153 | EagleX |
XRP/USDT | $1.08 | $21,749,698 | 03:00:10 07/06/2026 |
| 154 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $20,774,404 | 02:59:23 07/06/2026 |
| 155 |  Pionex |
XRP/USDT | $1.08 | $20,702,586 | 02:57:16 07/06/2026 |
| 156 |  ZKE |
XRP/USDT | $1.08 | $20,674,138 | 03:00:12 07/06/2026 |
| 157 |  ALP.COM |
XRP/USDT | $1.08 | $20,340,564 | 03:00:08 07/06/2026 |
| 158 |  Bitvavo |
XRP/EUR | $1.09 | $19,787,961 | 02:57:10 07/06/2026 |
| 159 | YUBIT |
XRP/USDT | $1.08 | $18,859,553 | 02:57:07 07/06/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.08 | $18,324,837 | 02:57:12 07/06/2026 |
| 161 |  AEGET |
XRP/USDT | $1.08 | $18,239,107 | 02:57:08 07/06/2026 |
| 162 | Crypto.com Exchange |
XRP/USDT | $1.08 | $18,138,962 | 02:57:12 07/06/2026 |
| 163 |  ASTX |
XRP/USDT | $1.08 | $18,066,897 | 03:00:09 07/06/2026 |
| 164 | MEXC |
XRP/USDC | $1.08 | $18,027,919 | 02:57:16 07/06/2026 |
| 165 | Tapbit |
XRP/USDT | $1.08 | $17,146,877 | 02:57:11 07/06/2026 |
| 166 | BTCC |
XRP/USDC | $1.08 | $17,088,587 | 02:57:08 07/06/2026 |
| 167 | YEX |
XRP/USDT | $1.08 | $16,906,707 | 03:00:09 07/06/2026 |
| 168 | Millionero |
XRP/USDT | $1.08 | $16,408,173 | 03:00:08 07/06/2026 |
| 169 | Pionex |
XRP/USDT | $1.08 | $16,090,164 | 02:57:09 07/06/2026 |
| 170 | Echobit |
XRP/USDT | $1.08 | $15,838,564 | 02:57:07 07/06/2026 |
| 171 | Bybit |
XRP/EUR | $1.08 | $15,598,526 | 02:54:12 07/06/2026 |
| 172 | Hotcoin |
XRP/USDT | $1.08 | $15,015,061 | 02:50:58 07/06/2026 |
| 173 |  LMAX Digital |
XRP/USD | $1.08 | $14,971,841 | 03:00:09 07/06/2026 |
| 174 | Biconomy.com |
XRP/USDT | $1.08 | $14,288,540 | 02:57:11 07/06/2026 |
| 175 |  WOO X Pro |
XRP/USDT | $1.08 | $14,108,984 | 03:00:16 07/06/2026 |
| 176 |  Picol |
XRP/USDT | $1.08 | $14,097,577 | 03:00:08 07/06/2026 |
| 177 |  Mars Exchange |
XRP/USDT | $1.10 | $14,093,089 | 03:00:10 07/06/2026 |
| 178 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 179 | YEX |
XRP/USD | $1.08 | $13,626,614 | 02:54:16 07/06/2026 |
| 180 |  HTX |
XRP/USDT | $1.08 | $13,535,953 | 02:57:17 07/06/2026 |
| 181 | ZKE |
XRP/USDC | $1.08 | $13,471,559 | 03:00:12 07/06/2026 |
| 182 | Crypto.com Exchange |
XRP/USD | $1.08 | $13,045,945 | 02:33:20 07/06/2026 |
| 183 |  OneEx |
XRP/USDT | $1.08 | $12,976,978 | 03:00:10 07/06/2026 |
| 184 | BTSE |
XRP/USDT | $1.08 | $12,878,143 | 02:57:08 07/06/2026 |
| 185 | YEX |
XRP/USDC | $1.08 | $12,556,708 | 02:54:16 07/06/2026 |
| 186 |  BitDelta |
XRP/USDT | $1.08 | $12,467,029 | 03:00:11 07/06/2026 |
| 187 | BITmarkets |
XRP/USDT | $1.08 | $12,244,006 | 03:00:08 07/06/2026 |
| 188 | B2Z Exchange |
XRP/USDT | $1.08 | $12,243,985 | 03:00:11 07/06/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.08 | $11,543,705 | 02:57:08 07/06/2026 |
| 190 |  Bybit EU |
XRP/EUR | $1.09 | $10,559,866 | 02:57:09 07/06/2026 |
| 191 | Bitbaby |
XRP/USDC | $1.08 | $10,243,460 | 02:54:16 07/06/2026 |
| 192 | Binance |
XRP/TRY | $1.09 | $10,175,187 | 02:56:42 07/06/2026 |
| 193 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 194 |  Tebbit |
XRP/USDT | $1.08 | $9,867,728 | 03:00:12 07/06/2026 |
| 195 | OneBullEx |
XRP/USDT | $1.08 | $9,848,226 | 03:00:09 07/06/2026 |
| 196 | CoinP |
XRP/USDT | $1.08 | $9,627,786 | 02:54:07 07/06/2026 |
| 197 |  Bitcastle |
XRP/USDT | $1.08 | $9,526,976 | 03:00:13 07/06/2026 |
| 198 | WhiteBIT |
XRP/BTC | $1.08 | $9,470,215 | 02:48:11 07/06/2026 |
| 199 | CZR Exchange |
XRP/USDT | $1.08 | $9,289,151 | 02:57:09 07/06/2026 |
| 200 |  EVEDEX |
XRP/USD | $1.08 | $9,091,970 | 03:03:15 07/06/2026 |
| 201 | Binance |
XRP/USD1 | $1.08 | $8,849,696 | 02:56:42 07/06/2026 |
| 202 | IMBX |
XRP/USDT | $1.08 | $8,749,480 | 03:00:13 07/06/2026 |
| 203 | BingX |
XRP/USDT | $1.08 | $8,733,795 | 02:57:08 07/06/2026 |
| 204 | AscendEX |
XRP/USDT | $1.08 | $8,281,035 | 02:48:15 07/06/2026 |
| 205 | BitMart |
XRP/USD | $1.08 | $8,267,091 | 02:57:15 07/06/2026 |
| 206 | Millionero |
XRP/USDC | $1.08 | $8,166,821 | 03:00:08 07/06/2026 |
| 207 |  BiFinance |
XRP/USDT | $1.08 | $8,118,418 | 02:57:10 07/06/2026 |
| 208 | BingX |
XRP/USD | $1.08 | $8,033,090 | 02:57:16 07/06/2026 |
| 209 | Echobit |
XRP/USDC | $1.08 | $8,016,376 | 02:57:07 07/06/2026 |
| 210 | Zoomex |
XRP/USD | $1.08 | $7,928,340 | 02:57:15 07/06/2026 |
| 211 |  Coinflare |
XRP/USDT | $1.37 | $7,876,770 | 03:00:15 07/06/2026 |
| 212 |  LeveX |
XRP/USDT | $1.08 | $7,683,363 | 03:00:15 07/06/2026 |
| 213 | Ju.com |
XRP/USDT | $1.08 | $7,515,684 | 03:00:10 07/06/2026 |
| 214 | BlockFin |
XRP/USDC | $1.08 | $7,389,314 | 03:00:08 07/06/2026 |
| 215 | Hotcoin |
XRP/USD | $1.08 | $7,212,675 | 02:57:19 07/06/2026 |
| 216 | DigiFinex |
XRP/USDT | $1.08 | $7,145,149 | 03:00:09 07/06/2026 |
| 217 |  PointPay |
XRP/USDT | $1.08 | $7,112,256 | 02:57:08 07/06/2026 |
| 218 |  Niza.io |
XRP/USD | $1.08 | $7,035,927 | 02:57:09 07/06/2026 |
| 219 | CoinW |
XRP/USDT | $1.08 | $7,018,298 | 02:57:08 07/06/2026 |
| 220 | Binance |
XRP/JPY | $1.08 | $7,009,517 | 02:56:42 07/06/2026 |
| 221 | WOO X Pro |
XRP/USDT | $1.08 | $7,004,763 | 03:00:12 07/06/2026 |
| 222 | Binance |
XRP/EUR | $1.09 | $6,831,929 | 02:56:54 07/06/2026 |
| 223 |  Nivex |
XRP/USDT | $1.08 | $6,780,187 | 03:00:09 07/06/2026 |
| 224 |  P2B |
XRP/USDC | $1.08 | $6,699,701 | 02:57:17 07/06/2026 |
| 225 | Kraken |
XRP/EUR | $1.08 | $6,564,344 | 02:59:54 07/06/2026 |
| 226 |  Bit2Me |
XRP/EUR | $1.09 | $6,508,688 | 02:57:10 07/06/2026 |
| 227 | IndoEx |
XRP/BTC | $1.08 | $6,492,248 | 02:57:08 07/06/2026 |
| 228 |  BitMEX |
XRP/USD | $1.09 | $6,311,352 | 02:57:15 07/06/2026 |
| 229 | Bitunix |
XRP/USD | $1.08 | $5,865,369 | 02:57:16 07/06/2026 |
| 230 | Cofinex |
XRP/USD | $1.08 | $5,805,847 | 03:00:15 07/06/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.08 | $5,799,893 | 02:57:07 07/06/2026 |
| 232 |  Venus |
XRP/vXRP | $1.08 | $5,740,455 | 02:57:08 07/06/2026 |
| 233 |  ApeX Omni |
XRP/USDT | $1.08 | $5,692,155 | 03:03:16 07/06/2026 |
| 234 | LeveX |
XRP/USDT | $1.08 | $5,494,322 | 03:00:07 07/06/2026 |
| 235 | BitTap |
XRP/USDT | $1.08 | $5,311,625 | 02:57:08 07/06/2026 |
| 236 |  Antarctic |
XRP/USDT | $1.08 | $5,303,469 | 03:03:17 07/06/2026 |
| 237 |  AlphaX |
XRP/USDT | $1.08 | $5,299,656 | 03:00:11 07/06/2026 |
| 238 | ASTX |
XRP/USDT | $1.08 | $5,009,039 | 03:00:16 07/06/2026 |
| 239 |  Coinone |
XRP/KRW | $1.05 | $5,004,035 | 02:56:23 07/06/2026 |
| 240 |  MGBX |
XRP/USDT | $1.08 | $4,989,193 | 02:57:16 07/06/2026 |
| 241 | Bitunix |
XRP/USDT | $1.08 | $4,939,427 | 02:57:09 07/06/2026 |
| 242 | OneEx |
XRP/USDT | $1.37 | $4,886,248 | 03:00:16 07/06/2026 |
| 243 |  Azbit |
XRP/USDT | $1.08 | $4,859,818 | 02:57:08 07/06/2026 |
| 244 |  BitKan |
XRP/USDT | $1.08 | $4,851,753 | 03:00:08 07/06/2026 |
| 245 | EasiCoin |
XRP/USDT | $1.08 | $4,765,696 | 03:00:11 07/06/2026 |
| 246 | Bitget |
XRP/USDC | $1.08 | $4,757,716 | 02:54:11 07/06/2026 |
| 247 | Coinbase Exchange |
XRP/EUR | $1.09 | $4,689,811 | 02:57:00 07/06/2026 |
| 248 |  Deribit |
XRP/USDC | $1.08 | $4,661,229 | 02:48:52 07/06/2026 |
| 249 |  Extended |
XRP/USD | $1.08 | $4,557,235 | 03:03:17 07/06/2026 |
| 250 | Hibt |
XRP/USDC | $1.08 | $4,484,827 | 02:51:08 07/06/2026 |
| 251 | Bybit |
XRP/USDC | $1.08 | $4,459,839 | 02:54:12 07/06/2026 |
| 252 | XT.COM |
XRP/USD1 | $1.08 | $4,420,938 | 02:57:09 07/06/2026 |
| 253 | BloFin |
XRP/USDC | $1.08 | $4,399,265 | 02:51:10 07/06/2026 |
| 254 | SuperEx |
XRP/BTC | $1.08 | $4,330,149 | 03:00:10 07/06/2026 |
| 255 | WOO X Pro |
XRP/USD | $1.08 | $4,174,266 | 03:00:16 07/06/2026 |
| 256 | WhiteBIT |
XRP/TRY | $1.09 | $4,080,159 | 02:48:11 07/06/2026 |
| 257 | VOOX Exchange |
XRP/USDT | $1.08 | $4,074,673 | 02:57:12 07/06/2026 |
| 258 | Cofinex |
XRP/USDC | $1.08 | $3,802,916 | 03:00:15 07/06/2026 |
| 259 | Bit2Me |
XRP/USDC | $1.08 | $3,763,537 | 02:57:10 07/06/2026 |
| 260 |  Blynex |
XRP/USDT | $1.08 | $3,673,235 | 03:00:09 07/06/2026 |
| 261 | Bitrue |
WLD/XRP | $0.4064 | $3,660,109 | 02:57:09 07/06/2026 |
| 262 | Binance |
XRP/BTC | $1.08 | $3,596,719 | 02:56:42 07/06/2026 |
| 263 | HTX |
XRP/USDT | $1.08 | $3,577,140 | 02:59:24 07/06/2026 |
| 264 |  Binance TR |
XRP/TRY | $1.09 | $3,564,697 | 02:57:13 07/06/2026 |
| 265 |  Cat.Ex |
XRP/USDT | $1.08 | $3,454,918 | 03:00:10 07/06/2026 |
| 266 | BitMEX |
XRP/USDT | $1.08 | $3,434,613 | 02:57:15 07/06/2026 |
| 267 |  BYDFi |
XRP/USDT | $1.08 | $3,431,018 | 03:00:15 07/06/2026 |
| 268 | Tapbit |
XRP/USDC | $1.08 | $3,416,728 | 02:57:11 07/06/2026 |
| 269 |  CoinTR |
XRP/TRY | $1.09 | $3,385,992 | 02:57:07 07/06/2026 |
| 270 | AEGET |
XRP/USDT | $1.08 | $3,319,058 | 03:00:23 07/06/2026 |
| 271 |  Lighter |
XRP/USDC | $1.08 | $3,299,482 | 02:57:15 07/06/2026 |
| 272 |  KlicklX |
XRP/USDT | $1.08 | $3,278,502 | 03:00:10 07/06/2026 |
| 273 | WEEX |
XRP/USDC | $1.08 | $3,222,363 | 02:57:10 07/06/2026 |
| 274 |  CoinEx |
XRP/USDT | $1.08 | $3,184,727 | 02:59:53 07/06/2026 |
| 275 | BITmarkets |
XRP/USDC | $1.08 | $3,162,350 | 03:00:08 07/06/2026 |
| 276 | B2Z Exchange |
XRP/USDC | $1.08 | $3,162,345 | 03:00:11 07/06/2026 |
| 277 |  Gemini |
XRP/GUSD | $1.08 | $3,162,272 | 02:59:54 07/06/2026 |
| 278 | Gemini |
XRP/USD | $1.08 | $3,162,272 | 02:59:54 07/06/2026 |
| 279 | Gemini |
XRP/USDC | $1.08 | $3,162,272 | 02:59:54 07/06/2026 |
| 280 |  FMFW.io |
XRP/USDT | $1.08 | $3,127,521 | 02:57:08 07/06/2026 |
| 281 |  HitBTC |
XRP/USDT | $1.08 | $3,127,520 | 02:57:08 07/06/2026 |
| 282 |  Changelly PRO |
XRP/USDT | $1.08 | $3,127,408 | 03:00:08 07/06/2026 |
| 283 |  Gleec BTC |
XRP/USDT | $1.08 | $3,127,395 | 03:00:08 07/06/2026 |
| 284 |  Paribu |
XRP/TRY | $1.09 | $3,116,951 | 02:59:53 07/06/2026 |
| 285 | Binance |
XRP/FDUSD | $1.08 | $3,051,374 | 02:56:42 07/06/2026 |
| 286 |  Dex-Trade |
XRP/USDT | $1.26 | $2,984,188 | 20:39:11 02/06/2026 |
| 287 |  Bitspay |
XRP/BTC | $1.09 | $2,922,376 | 03:00:11 07/06/2026 |
| 288 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $2,907,364 | 02:59:23 07/06/2026 |
| 289 | KCEX |
XRP/USDT | $1.08 | $2,827,382 | 02:57:09 07/06/2026 |
| 290 |  AllinX |
XRP/USDT | $1.08 | $2,669,700 | 03:00:12 07/06/2026 |
| 291 | Bitrue |
SOL/XRP | $61.77 | $2,650,081 | 02:57:09 07/06/2026 |
| 292 | B2Z Exchange |
XRP/EUR | $1.08 | $2,601,144 | 03:00:11 07/06/2026 |
| 293 | BITmarkets |
XRP/EUR | $1.08 | $2,601,051 | 03:00:08 07/06/2026 |
| 294 |  Bitfinex |
XRP/USDT | $1.08 | $2,580,562 | 02:59:53 07/06/2026 |
| 295 | Phemex |
XRP/USDC | $1.08 | $2,561,635 | 02:57:17 07/06/2026 |
| 296 | CoinTR |
XRP/USDT | $1.08 | $2,438,239 | 02:57:07 07/06/2026 |
| 297 | Bitcastle |
XRP/USDT | $1.08 | $2,436,835 | 03:00:17 07/06/2026 |
| 298 | Bitunix |
XRP/USDC | $1.08 | $2,370,240 | 02:57:16 07/06/2026 |
| 299 |  Korbit |
XRP/KRW | $1.05 | $2,320,072 | 02:48:11 07/06/2026 |
| 300 | Binance |
XRP/RLUSD | $1.08 | $2,308,350 | 02:56:42 07/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 07/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,558,249,688 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.