XRP XRP
Xếp hạng #4
14:38:00 22/03/2026
Giá XRP (XRP)
$1.41 -2.63%
0.00002041 BTC
39,027 VND
Thấp: $1.41
Cao: $1.45
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.41 | $760,644,297 | 14:00:12 22/03/2026 |
| 2 |  Ulink |
XRP/USDT | $1.41 | $760,597,352 | 14:00:12 22/03/2026 |
| 3 |  Binance |
XRP/USDT | $1.41 | $491,421,135 | 13:54:16 22/03/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.41 | $487,465,794 | 13:57:15 22/03/2026 |
| 5 |  MEXC |
XRP/USDT | $1.41 | $388,946,278 | 13:57:16 22/03/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.41 | $373,295,098 | 13:54:15 22/03/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.41 | $370,033,522 | 13:57:09 22/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.41 | $356,203,992 | 13:54:15 22/03/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.41 | $346,047,986 | 14:00:11 22/03/2026 |
| 10 |  Batonex |
XRP/USDT | $1.41 | $279,261,195 | 14:00:16 22/03/2026 |
| 11 |  WhiteBIT |
XRP/USDT | $1.41 | $258,196,309 | 13:45:15 22/03/2026 |
| 12 |  BVOX |
XRP/USDT | $1.41 | $254,003,220 | 13:57:15 22/03/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.41 | $245,786,249 | 14:00:17 22/03/2026 |
| 14 |  BTCC |
XRP/USDT | $1.41 | $240,956,541 | 13:57:16 22/03/2026 |
| 15 |  Bybit |
XRP/USDT | $1.41 | $229,575,261 | 13:54:16 22/03/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.21 | $222,559,039 | 14:00:15 22/03/2026 |
| 17 |  CoinW |
XRP/USDT | $1.41 | $208,570,662 | 13:57:15 22/03/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.41 | $197,800,162 | 13:57:20 22/03/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.41 | $184,648,848 | 14:00:16 22/03/2026 |
| 20 |  BiKing |
XRP/USDT | $1.41 | $168,403,924 | 14:00:18 22/03/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.41 | $155,352,629 | 13:57:18 22/03/2026 |
| 22 |  BTSE |
XRP/USDT | $1.41 | $153,043,196 | 13:57:15 22/03/2026 |
| 23 |  OKX |
XRP/USDT | $1.41 | $148,440,577 | 13:56:16 22/03/2026 |
| 24 |  B2Z Exchange |
XRP/USD | $1.41 | $148,148,930 | 14:00:15 22/03/2026 |
| 25 |  BITmarkets |
XRP/USDT | $1.41 | $148,056,182 | 14:00:15 22/03/2026 |
| 26 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $147,956,178 | 14:03:16 22/03/2026 |
| 27 |  Hibt |
XRP/USDT | $1.41 | $142,395,873 | 13:54:23 22/03/2026 |
| 28 |  Echobit |
XRP/USDT | $1.41 | $140,368,378 | 13:57:16 22/03/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.41 | $139,198,380 | 13:54:15 22/03/2026 |
| 30 |  Toobit |
XRP/USDT | $1.41 | $138,695,786 | 13:57:18 22/03/2026 |
| 31 |  Bitget |
XRP/USDT | $1.41 | $136,824,810 | 13:54:15 22/03/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.41 | $136,624,319 | 14:00:15 22/03/2026 |
| 33 |  Bitrue |
XRP/USDT | $1.41 | $131,010,484 | 13:57:16 22/03/2026 |
| 34 |  Gate |
XRP/USDT | $1.41 | $130,902,068 | 13:54:19 22/03/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $115,211,817 | 14:00:15 22/03/2026 |
| 36 |  WEEX |
XRP/USDT | $1.41 | $108,603,028 | 13:57:17 22/03/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.41 | $106,092,089 | 14:00:09 22/03/2026 |
| 38 | Binance |
XRP/USDT | $1.41 | $99,675,341 | 13:56:42 22/03/2026 |
| 39 |  AstralX |
XRP/USDT | $1.41 | $96,842,757 | 13:54:11 22/03/2026 |
| 40 |  Websea |
XRP/USDT | $1.41 | $94,949,770 | 13:48:08 22/03/2026 |
| 41 |  KTX |
XRP/USDT | $1.41 | $87,594,491 | 14:00:11 22/03/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.41 | $81,726,686 | 13:57:17 22/03/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.41 | $80,376,785 | 13:57:15 22/03/2026 |
| 44 |  Upbit |
XRP/KRW | $1.41 | $77,992,103 | 13:56:53 22/03/2026 |
| 45 | Websea |
XRP/USDT | $1.41 | $73,146,413 | 14:00:17 22/03/2026 |
| 46 |  CEEX exchange |
XRP/USDT | $1.41 | $72,146,852 | 14:00:12 22/03/2026 |
| 47 |  AscendEX |
XRP/USDT | $1.41 | $70,509,303 | 13:57:10 22/03/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.41 | $70,203,134 | 14:00:24 22/03/2026 |
| 49 | Binance |
XRP/USDC | $1.41 | $69,630,268 | 13:54:16 22/03/2026 |
| 50 |  KuCoin |
XRP/USDT | $1.41 | $69,592,764 | 13:54:18 22/03/2026 |
| 51 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $65,500,903 | 14:00:08 22/03/2026 |
| 52 |  Coinlocally |
XRP/USDT | $1.41 | $62,747,273 | 13:57:16 22/03/2026 |
| 53 |  Grvt |
XRP/USDT | $1.41 | $62,195,042 | 14:03:17 22/03/2026 |
| 54 |  EasiCoin |
XRP/USDT | $1.41 | $60,469,134 | 14:00:16 22/03/2026 |
| 55 | Batonex |
XRP/USDT | $1.41 | $58,792,094 | 14:00:11 22/03/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.41 | $57,616,984 | 13:56:59 22/03/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.41 | $55,614,552 | 13:57:16 22/03/2026 |
| 58 | BlockFin |
XRP/USDT | $1.41 | $53,557,322 | 13:54:11 22/03/2026 |
| 59 | BITmarkets |
XRP/USD | $1.41 | $52,319,472 | 14:00:12 22/03/2026 |
| 60 | B2Z Exchange |
XRP/USD | $1.41 | $52,319,472 | 14:00:12 22/03/2026 |
| 61 |  Superp |
XRP/USDT | $1.41 | $50,783,172 | 14:03:16 22/03/2026 |
| 62 |  Hyperliquid |
XRP/USD | $1.41 | $50,658,644 | 13:57:26 22/03/2026 |
| 63 | MEXC |
XRP/USDT | $1.41 | $50,131,427 | 13:57:08 22/03/2026 |
| 64 | BTCC |
XRP/USDT | $1.41 | $49,853,602 | 13:57:08 22/03/2026 |
| 65 |  XXKK |
XRP/USDT | $1.41 | $49,518,167 | 14:00:08 22/03/2026 |
| 66 |  4E |
XRP/USDT | $1.41 | $49,459,148 | 14:00:14 22/03/2026 |
| 67 | KuCoin |
XRP/USDT | $1.41 | $48,691,026 | 13:56:53 22/03/2026 |
| 68 |  Bitunix |
XRP/USDT | $1.41 | $44,790,471 | 13:54:15 22/03/2026 |
| 69 |  CoinP |
XRP/USDT | $1.41 | $43,801,778 | 13:57:15 22/03/2026 |
| 70 |  YEX |
XRP/USDT | $1.41 | $42,940,857 | 14:00:16 22/03/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.41 | $41,688,725 | 14:00:17 22/03/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.41 | $41,688,435 | 14:00:15 22/03/2026 |
| 73 |  BTDUex |
XRP/USDT | $1.41 | $40,990,350 | 13:57:07 22/03/2026 |
| 74 |  Millionero |
XRP/USDT | $1.41 | $39,741,483 | 14:00:16 22/03/2026 |
| 75 | 4E |
XRP/USDT | $1.41 | $39,091,254 | 14:00:25 22/03/2026 |
| 76 |  YUBIT |
XRP/USDT | $1.41 | $38,861,654 | 13:57:15 22/03/2026 |
| 77 | Hibt |
XRP/USDT | $1.41 | $38,835,928 | 13:54:07 22/03/2026 |
| 78 | WhiteBIT |
XRP/USDT | $1.41 | $37,723,213 | 13:45:10 22/03/2026 |
| 79 |  UZX |
XRP/USDT | $1.41 | $37,479,896 | 13:57:21 22/03/2026 |
| 80 |  OneBullEx |
XRP/USDT | $1.41 | $36,526,776 | 14:00:22 22/03/2026 |
| 81 |  BingX |
XRP/USDT | $1.41 | $36,150,548 | 13:57:16 22/03/2026 |
| 82 | BVOX |
XRP/USDT | $1.41 | $35,558,993 | 13:57:09 22/03/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.41 | $34,156,316 | 14:00:15 22/03/2026 |
| 84 |  KlicklX |
XRP/USDT | $1.41 | $33,458,832 | 14:00:12 22/03/2026 |
| 85 |  LBank |
XRP/USDT | $1.41 | $32,108,861 | 13:57:15 22/03/2026 |
| 86 |  BloFin |
XRP/USDT | $1.41 | $31,740,809 | 13:57:08 22/03/2026 |
| 87 |  BitMart |
XRP/USDT | $1.41 | $31,190,552 | 13:57:15 22/03/2026 |
| 88 |  Bithumb |
XRP/KRW | $1.41 | $30,581,431 | 13:59:54 22/03/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.41 | $29,354,109 | 14:00:18 22/03/2026 |
| 90 | KTX |
XRP/USDT | $1.41 | $27,235,495 | 14:00:15 22/03/2026 |
| 91 | CoinW |
XRP/USDT | $1.41 | $26,644,139 | 13:57:07 22/03/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.41 | $25,015,926 | 13:58:53 22/03/2026 |
| 93 |  Aster |
XRP/USDT | $1.41 | $24,575,598 | 13:54:15 22/03/2026 |
| 94 | LBank |
XRP/USDT | $1.41 | $24,289,733 | 13:57:12 22/03/2026 |
| 95 | BloFin |
XRP/USDT | $1.41 | $24,183,919 | 14:00:16 22/03/2026 |
| 96 |  EdgeX |
XRP/USD | $1.41 | $23,718,348 | 14:03:16 22/03/2026 |
| 97 | CrypFine |
XRP/USDT | $1.41 | $23,645,669 | 13:54:10 22/03/2026 |
| 98 |  Coinstore |
XRP/USDT | $1.41 | $23,320,501 | 13:57:07 22/03/2026 |
| 99 |  Aivora Exchange |
XRP/USDT | $1.41 | $23,250,959 | 14:00:16 22/03/2026 |
| 100 | UZX |
XRP/USDT | $1.41 | $22,958,994 | 13:54:09 22/03/2026 |
| 101 |  BitbabyExchange |
XRP/USDT | $1.41 | $22,681,999 | 13:54:16 22/03/2026 |
| 102 | Bybit |
XRP/USDT | $1.41 | $22,656,113 | 13:54:08 22/03/2026 |
| 103 |  BitTap |
XRP/USDT | $1.41 | $21,820,829 | 14:00:16 22/03/2026 |
| 104 |  BitGW Exchange |
XRP/USDT | $1.41 | $21,813,302 | 13:57:11 22/03/2026 |
| 105 | BTSE |
XRP/USDT | $1.41 | $21,679,355 | 13:57:07 22/03/2026 |
| 106 |  HTX |
XRP/USDT | $1.41 | $21,562,941 | 13:59:54 22/03/2026 |
| 107 | Millionero |
XRP/USDT | $1.41 | $21,489,072 | 14:00:15 22/03/2026 |
| 108 |  Phemex |
XRP/USDT | $1.41 | $21,161,474 | 13:57:10 22/03/2026 |
| 109 | BITmarkets |
XRP/USDT | $1.41 | $20,883,855 | 14:00:12 22/03/2026 |
| 110 | B2Z Exchange |
XRP/USDT | $1.41 | $20,883,784 | 14:00:12 22/03/2026 |
| 111 |  EagleX |
XRP/USDT | $1.41 | $20,638,727 | 14:00:11 22/03/2026 |
| 112 |  Dmex |
XRP/USD | $1.41 | $20,536,430 | 14:03:17 22/03/2026 |
| 113 | OKX |
XRP/USDT | $1.41 | $20,352,995 | 13:56:54 22/03/2026 |
| 114 |  Gems Trade |
XRP/USDT | $1.41 | $20,333,511 | 13:51:10 22/03/2026 |
| 115 |  NovaEx |
XRP/USDT | $1.41 | $20,190,369 | 14:00:16 22/03/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.41 | $19,979,161 | 13:57:09 22/03/2026 |
| 117 |  BitDelta |
XRP/USDT | $1.41 | $19,601,011 | 14:00:11 22/03/2026 |
| 118 | HTX |
XRP/USDT | $1.41 | $18,724,055 | 13:57:16 22/03/2026 |
| 119 | idax exchange |
XRP/USDT | $1.41 | $18,686,421 | 14:00:13 22/03/2026 |
| 120 | YUBIT |
XRP/USDT | $1.41 | $18,665,142 | 13:57:07 22/03/2026 |
| 121 |  Ourbit |
XRP/USDT | $1.41 | $18,647,993 | 13:57:16 22/03/2026 |
| 122 | WHXEX |
XRP/USDT | $1.41 | $18,643,335 | 14:00:09 22/03/2026 |
| 123 | Koinbay |
XRP/USDT | $1.41 | $18,534,153 | 14:00:12 22/03/2026 |
| 124 | OrangeX |
XRP/USDT | $1.41 | $17,813,729 | 13:54:12 22/03/2026 |
| 125 |  GroveX |
XRP/USDT | $1.41 | $17,502,488 | 14:00:09 22/03/2026 |
| 126 |  KCEX |
XRP/USDT | $1.41 | $17,209,013 | 13:57:15 22/03/2026 |
| 127 |  Tebbit |
XRP/USDT | $1.41 | $17,065,871 | 14:00:16 22/03/2026 |
| 128 | EagleX |
XRP/USDT | $1.41 | $16,387,709 | 14:00:15 22/03/2026 |
| 129 | Gate |
XRP/USDT | $1.41 | $16,294,588 | 13:56:54 22/03/2026 |
| 130 | BitradeX |
XRP/USDT | $1.41 | $15,758,043 | 14:00:08 22/03/2026 |
| 131 | Binance |
XRP/USDC | $1.41 | $15,395,332 | 13:56:42 22/03/2026 |
| 132 | Phemex |
XRP/USDT | $1.41 | $15,214,584 | 13:57:16 22/03/2026 |
| 133 | Ourbit |
XRP/USDT | $1.41 | $14,866,162 | 13:54:09 22/03/2026 |
| 134 |  Kraken |
XRP/USD | $1.41 | $13,922,363 | 13:59:25 22/03/2026 |
| 135 |  OneEx |
XRP/USDT | $1.41 | $13,872,519 | 14:00:07 22/03/2026 |
| 136 | Coinlocally |
XRP/USDT | $1.41 | $13,046,704 | 14:00:08 22/03/2026 |
| 137 |  P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 138 | CoinP |
XRP/USDT | $1.41 | $12,822,162 | 14:00:11 22/03/2026 |
| 139 | Tebbit |
XRP/USDT | $1.41 | $12,743,847 | 14:00:09 22/03/2026 |
| 140 |  ASTX |
XRP/USDT | $1.41 | $12,709,153 | 14:00:08 22/03/2026 |
| 141 |  BitxEX |
XRP/USDT | $1.41 | $12,674,893 | 14:00:10 22/03/2026 |
| 142 |  XT.COM |
XRP/USDT | $1.41 | $12,617,128 | 13:57:07 22/03/2026 |
| 143 |  Venus |
XRP/vXRP | $1.41 | $12,242,898 | 14:00:11 22/03/2026 |
| 144 | Hotcoin |
XRP/USDT | $1.41 | $12,199,396 | 13:57:15 22/03/2026 |
| 145 | Bitget |
XRP/USDT | $1.41 | $12,181,022 | 13:54:12 22/03/2026 |
| 146 | Bitrue |
XRP/USDT | $1.41 | $11,809,865 | 13:57:10 22/03/2026 |
| 147 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $11,592,820 | 13:59:23 22/03/2026 |
| 148 | NovaEx |
XRP/USDT | $1.41 | $11,374,578 | 14:00:12 22/03/2026 |
| 149 | idax exchange |
XRP/USDC | $1.41 | $11,347,511 | 14:00:13 22/03/2026 |
| 150 | WHXEX |
XRP/USDC | $1.41 | $11,346,836 | 14:00:09 22/03/2026 |
| 151 | Koinbay |
XRP/USDC | $1.41 | $11,270,508 | 14:00:12 22/03/2026 |
| 152 |  ZKE |
XRP/USDT | $1.41 | $11,187,368 | 14:00:09 22/03/2026 |
| 153 | Bybit |
XRP/USD | $1.41 | $10,889,661 | 13:54:16 22/03/2026 |
| 154 | Millionero |
XRP/USDC | $1.41 | $10,708,781 | 14:00:15 22/03/2026 |
| 155 | Toobit |
XRP/USDC | $1.41 | $10,700,908 | 13:57:18 22/03/2026 |
| 156 |  Bullish |
XRP/RLUSD | $1.41 | $10,584,392 | 13:57:07 22/03/2026 |
| 157 | MEXC |
XRP/USD | $1.41 | $10,373,025 | 13:57:16 22/03/2026 |
| 158 |  IndoEx |
BTC/XRP | $69,150.03 | $10,181,326 | 14:00:07 22/03/2026 |
| 159 |  Pionex |
XRP/USDT | $1.41 | $10,151,873 | 13:57:09 22/03/2026 |
| 160 | Echobit |
XRP/USDT | $1.41 | $10,120,826 | 13:57:08 22/03/2026 |
| 161 | Tapbit |
XRP/USDT | $1.41 | $10,096,668 | 13:57:07 22/03/2026 |
| 162 |  Crypto.com Exchange |
XRP/USD | $1.41 | $10,074,525 | 13:57:11 22/03/2026 |
| 163 | Biconomy.com |
XRP/USDT | $1.41 | $9,781,189 | 13:57:07 22/03/2026 |
| 164 | WEEX |
XRP/USDT | $1.41 | $9,772,899 | 13:57:08 22/03/2026 |
| 165 | YEX |
XRP/USD | $1.41 | $9,420,731 | 14:00:16 22/03/2026 |
| 166 | Zoomex |
XRP/USDT | $1.41 | $9,063,798 | 13:57:11 22/03/2026 |
| 167 |  Picol |
XRP/USDT | $1.41 | $9,019,824 | 14:00:12 22/03/2026 |
| 168 | YEX |
XRP/USDT | $1.41 | $8,915,718 | 14:00:08 22/03/2026 |
| 169 | Binance |
XRP/USD1 | $1.41 | $8,313,975 | 13:56:54 22/03/2026 |
| 170 |  BigONE |
XRP/USDT | $1.41 | $8,296,886 | 13:45:08 22/03/2026 |
| 171 | Toobit |
XRP/USDT | $1.41 | $8,241,590 | 13:57:07 22/03/2026 |
| 172 | BingX |
XRP/USDT | $1.41 | $7,777,708 | 13:57:07 22/03/2026 |
| 173 | BTCC |
XRP/USDC | $1.41 | $7,688,471 | 13:57:08 22/03/2026 |
| 174 | AscendEX |
XRP/USDT | $1.41 | $7,535,851 | 13:57:15 22/03/2026 |
| 175 |  AllinX |
XRP/USDT | $1.41 | $7,519,380 | 14:00:11 22/03/2026 |
| 176 | KCEX |
XRP/USDC | $1.41 | $7,352,180 | 13:57:15 22/03/2026 |
| 177 |  BiFinance |
XRP/USDT | $1.41 | $7,125,805 | 13:54:09 22/03/2026 |
| 178 |  FameEX |
XRP/USDT | $1.41 | $7,008,461 | 13:57:17 22/03/2026 |
| 179 | OneBullEx |
XRP/USDT | $1.41 | $6,942,676 | 14:00:09 22/03/2026 |
| 180 |  Bitvavo |
XRP/EUR | $1.41 | $6,450,025 | 13:57:11 22/03/2026 |
| 181 |  Extended |
XRP/USD | $1.41 | $6,275,370 | 14:03:16 22/03/2026 |
| 182 | Bitunix |
XRP/USDT | $1.41 | $6,193,719 | 13:54:09 22/03/2026 |
| 183 | YEX |
XRP/USDC | $1.41 | $6,023,957 | 14:00:16 22/03/2026 |
| 184 |  Coinflare |
XRP/USDT | $1.41 | $6,001,574 | 14:00:15 22/03/2026 |
| 185 | DigiFinex |
XRP/USDT | $1.41 | $6,000,017 | 13:57:07 22/03/2026 |
| 186 | Crypto.com Exchange |
XRP/USDT | $1.41 | $5,813,129 | 13:57:11 22/03/2026 |
| 187 | BITmarkets |
XRP/USDC | $1.41 | $5,779,582 | 14:00:12 22/03/2026 |
| 188 | B2Z Exchange |
XRP/USDC | $1.41 | $5,779,582 | 14:00:12 22/03/2026 |
| 189 | Pionex |
XRP/USDT | $1.41 | $5,773,518 | 13:57:15 22/03/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.41 | $5,521,663 | 13:51:17 22/03/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.41 | $5,472,776 | 14:00:11 22/03/2026 |
| 192 | MEXC |
XRP/USDC | $1.41 | $5,284,281 | 13:57:16 22/03/2026 |
| 193 |  EVEDEX |
XRP/USD | $1.41 | $5,278,592 | 14:03:15 22/03/2026 |
| 194 | Bitcastle |
XRP/USDT | $1.41 | $5,215,880 | 14:00:17 22/03/2026 |
| 195 |  Azbit |
XRP/USDT | $1.41 | $5,202,089 | 13:54:07 22/03/2026 |
| 196 | VOOX Exchange |
XRP/USDT | $1.41 | $5,006,513 | 13:57:09 22/03/2026 |
| 197 | GroveX |
XRP/USD1 | $1.41 | $4,998,585 | 14:00:09 22/03/2026 |
| 198 |  Bitbank |
XRP/JPY | $1.41 | $4,981,045 | 13:57:07 22/03/2026 |
| 199 | CZR Exchange |
XRP/USDT | $1.41 | $4,976,852 | 14:00:08 22/03/2026 |
| 200 | OneEx |
XRP/USDT | $1.41 | $4,847,603 | 14:00:16 22/03/2026 |
| 201 |  LMAX Digital |
XRP/USD | $1.41 | $4,753,789 | 14:00:12 22/03/2026 |
| 202 |  Paribu |
XRP/TRY | $1.41 | $4,677,241 | 14:02:53 22/03/2026 |
| 203 | Hotcoin |
XRP/USD | $1.41 | $4,560,825 | 13:57:20 22/03/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.41 | $4,544,890 | 14:00:07 22/03/2026 |
| 205 | SuperEx |
XRP/BTC | $1.41 | $4,534,442 | 13:57:09 22/03/2026 |
| 206 | Binance |
XRP/JPY | $1.41 | $4,335,086 | 13:56:42 22/03/2026 |
| 207 | Binance |
XRP/TRY | $1.41 | $4,190,878 | 13:56:54 22/03/2026 |
| 208 | XT.COM |
XRP/USD1 | $1.41 | $4,156,908 | 13:57:07 22/03/2026 |
| 209 | Kraken |
XRP/EUR | $1.42 | $4,080,155 | 13:59:54 22/03/2026 |
| 210 | Bitunix |
XRP/USD | $1.41 | $4,059,832 | 13:54:15 22/03/2026 |
| 211 |  Bit2Me |
XRP/EUR | $1.41 | $4,058,676 | 14:00:07 22/03/2026 |
| 212 | Ju.com |
XRP/USDT | $1.41 | $3,976,298 | 13:54:10 22/03/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.41 | $3,629,874 | 14:00:12 22/03/2026 |
| 214 |  Niza.io |
XRP/USD | $1.41 | $3,512,479 | 13:54:11 22/03/2026 |
| 215 | GroveX |
XRP/FDUSD | $1.41 | $3,473,279 | 14:00:09 22/03/2026 |
| 216 | GroveX |
XRP/USDC | $1.41 | $3,428,080 | 14:00:09 22/03/2026 |
| 217 | NovaEx |
XRP/USD | $1.41 | $3,423,068 | 14:00:16 22/03/2026 |
| 218 | Pionex |
XRP/BTC | $1.41 | $3,418,492 | 13:57:15 22/03/2026 |
| 219 | Aivora Exchange |
XRP/USDT | $1.41 | $3,356,551 | 14:00:09 22/03/2026 |
| 220 | Aivora Exchange |
XRP/USDC | $1.41 | $3,317,477 | 14:00:16 22/03/2026 |
| 221 | Zoomex |
XRP/USD | $1.48 | $3,273,642 | 13:57:17 22/03/2026 |
| 222 | AstralX |
XRP/USDT | $1.41 | $3,233,154 | 14:00:17 22/03/2026 |
| 223 | BitbabyExchange |
XRP/USDC | $1.41 | $3,160,835 | 13:54:16 22/03/2026 |
| 224 |  Lighter |
XRP/USDC | $1.41 | $3,098,761 | 14:00:15 22/03/2026 |
| 225 |  LeveX |
XRP/USDT | $1.41 | $3,081,989 | 14:00:15 22/03/2026 |
| 226 | BitbabyExchange |
XRP/USDT | $1.41 | $3,036,608 | 13:54:13 22/03/2026 |
| 227 |  Dex-Trade |
XRP/USDT | $1.41 | $3,011,081 | 13:48:07 22/03/2026 |
| 228 | Binance |
XRP/BTC | $1.41 | $2,966,976 | 13:56:54 22/03/2026 |
| 229 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $2,966,748 | 13:59:53 22/03/2026 |
| 230 |  BlueBit |
XRP/USDT | $1.41 | $2,966,483 | 14:00:07 22/03/2026 |
| 231 | BitTap |
XRP/USDT | $1.41 | $2,964,212 | 14:00:15 22/03/2026 |
| 232 | IndoEx |
XRP/BTC | $1.41 | $2,941,087 | 14:00:07 22/03/2026 |
| 233 |  BitKan |
XRP/USDT | $1.41 | $2,888,589 | 14:00:08 22/03/2026 |
| 234 | Tapbit |
XRP/USDC | $1.41 | $2,872,054 | 13:57:07 22/03/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.41 | $2,812,634 | 14:03:19 22/03/2026 |
| 236 | Kraken |
XRP/USDT | $1.41 | $2,762,628 | 13:59:54 22/03/2026 |
| 237 | Bitrue |
SOL/XRP | $88.15 | $2,749,879 | 13:57:10 22/03/2026 |
| 238 |  Coinone |
XRP/KRW | $1.41 | $2,525,556 | 13:56:23 22/03/2026 |
| 239 |  ICRYPEX |
XRP/USDT | $1.41 | $2,420,272 | 14:00:08 22/03/2026 |
| 240 | Cofinex |
XRP/USD | $1.41 | $2,400,213 | 14:00:15 22/03/2026 |
| 241 |  Binance TR |
XRP/TRY | $1.41 | $2,351,271 | 13:57:08 22/03/2026 |
| 242 | Cofinex |
XRP/USDC | $1.41 | $2,349,254 | 14:00:15 22/03/2026 |
| 243 | BITmarkets |
XRP/GBP | $1.41 | $2,281,019 | 14:00:12 22/03/2026 |
| 244 | B2Z Exchange |
XRP/GBP | $1.41 | $2,281,019 | 14:00:12 22/03/2026 |
| 245 | Paribu |
XRP/USDT | $1.43 | $2,280,635 | 14:02:53 22/03/2026 |
| 246 | BITmarkets |
XRP/IDR | $1.41 | $2,230,579 | 14:00:12 22/03/2026 |
| 247 | BITmarkets |
XRP/EUR | $1.41 | $2,130,096 | 14:00:12 22/03/2026 |
| 248 | B2Z Exchange |
XRP/EUR | $1.41 | $2,130,096 | 14:00:12 22/03/2026 |
| 249 | BITmarkets |
XRP/JPY | $1.41 | $2,110,404 | 14:00:12 22/03/2026 |
| 250 | B2Z Exchange |
XRP/JPY | $1.41 | $2,110,404 | 14:00:12 22/03/2026 |
| 251 | BlockFin |
XRP/USDC | $1.41 | $2,042,376 | 13:54:11 22/03/2026 |
| 252 | Hibt |
XRP/USDC | $1.41 | $2,035,533 | 13:54:07 22/03/2026 |
| 253 |  ApeX Omni |
XRP/USDT | $1.41 | $1,999,494 | 14:03:16 22/03/2026 |
| 254 |  Blynex |
XRP/USDT | $1.41 | $1,999,274 | 14:00:12 22/03/2026 |
| 255 | Bybit |
XRP/USDC | $1.41 | $1,996,861 | 13:54:08 22/03/2026 |
| 256 |  BYDFi |
XRP/USDT | $1.41 | $1,946,252 | 14:00:15 22/03/2026 |
| 257 | BITmarkets |
XRP/SGD | $1.41 | $1,885,961 | 14:00:12 22/03/2026 |
| 258 | B2Z Exchange |
XRP/SGD | $1.41 | $1,885,961 | 14:00:12 22/03/2026 |
| 259 |  MGBX |
XRP/USDT | $1.41 | $1,883,481 | 14:00:16 22/03/2026 |
| 260 | BitxEX |
XRP/USDT | $1.41 | $1,818,036 | 14:00:16 22/03/2026 |
| 261 | BYDFi |
XRP/USDC | $1.41 | $1,810,129 | 13:57:11 22/03/2026 |
| 262 |  Mars Exchange |
XRP/USDT | $1.41 | $1,732,330 | 14:00:12 22/03/2026 |
| 263 | BITmarkets |
XRP/INR | $1.40 | $1,720,716 | 14:00:12 22/03/2026 |
| 264 | B2Z Exchange |
XRP/INR | $1.40 | $1,720,716 | 14:00:12 22/03/2026 |
| 265 | Bit2Me |
XRP/USDC | $1.41 | $1,704,748 | 14:00:07 22/03/2026 |
| 266 | BITmarkets |
XRP/FDUSD | $1.41 | $1,651,292 | 14:00:12 22/03/2026 |
| 267 | B2Z Exchange |
XRP/FDUSD | $1.41 | $1,651,292 | 14:00:12 22/03/2026 |
| 268 |  Bibox |
XRP/USDT | $2.16 | $1,637,536 | 14:00:08 22/03/2026 |
| 269 | BitDelta |
XRP/USDC | $1.41 | $1,634,673 | 14:00:11 22/03/2026 |
| 270 | Binance |
XRP/FDUSD | $1.41 | $1,632,678 | 13:56:54 22/03/2026 |
| 271 |  Deepcoin |
XRP/USDT | $1.41 | $1,600,751 | 13:57:15 22/03/2026 |
| 272 | KCEX |
XRP/USDT | $1.41 | $1,558,048 | 13:57:12 22/03/2026 |
| 273 |  Nonkyc.io Exchange |
XRP/USDT | $1.41 | $1,535,800 | 13:57:08 22/03/2026 |
| 274 |  Bitfinex |
XRP/USD | $1.41 | $1,522,790 | 13:59:23 22/03/2026 |
| 275 |  Nivex |
XRP/USDT | $1.41 | $1,514,949 | 14:00:07 22/03/2026 |
| 276 |  BitStorage |
XRP/USDT | $1.41 | $1,512,931 | 14:00:11 22/03/2026 |
| 277 |  TGEX |
XRP/USDT | $1.41 | $1,510,443 | 14:00:15 22/03/2026 |
| 278 | TruBit Pro Exchange |
XRP/USDC | $1.41 | $1,484,031 | 14:00:08 22/03/2026 |
| 279 | Bitstamp by Robinhood |
XRP/RLUSD | $1.41 | $1,440,628 | 13:59:53 22/03/2026 |
| 280 | WEEX |
XRP/USDC | $1.41 | $1,380,900 | 13:57:08 22/03/2026 |
| 281 |  Changelly PRO |
XRP/USDT | $1.41 | $1,365,885 | 14:00:11 22/03/2026 |
| 282 |  Gleec BTC |
XRP/USDT | $1.41 | $1,365,885 | 14:00:13 22/03/2026 |
| 283 |  HitBTC |
XRP/USDT | $1.41 | $1,365,801 | 14:00:08 22/03/2026 |
| 284 |  FMFW.io |
XRP/USDT | $1.41 | $1,365,801 | 14:00:07 22/03/2026 |
| 285 | Coinbase Exchange |
XRP/EUR | $1.41 | $1,348,772 | 13:56:29 22/03/2026 |
| 286 | WhiteBIT |
XRP/USDC | $1.41 | $1,338,162 | 13:45:10 22/03/2026 |
| 287 |  PointPay |
XRP/USDT | $1.41 | $1,326,636 | 13:54:07 22/03/2026 |
| 288 | Bitfinex |
XRP/USDT | $1.41 | $1,269,888 | 13:59:54 22/03/2026 |
| 289 | Binance |
XRP/EUR | $1.41 | $1,261,613 | 13:56:42 22/03/2026 |
| 290 |  Ekbit |
XRP/USDT | $1.41 | $1,251,527 | 14:00:16 22/03/2026 |
| 291 | BloFin |
XRP/USDC | $1.41 | $1,217,195 | 13:57:08 22/03/2026 |
| 292 | Bitrue |
XRP/RLUSD | $1.41 | $1,214,987 | 13:57:10 22/03/2026 |
| 293 | KuCoin |
XRP/USDC | $1.41 | $1,213,875 | 13:56:53 22/03/2026 |
| 294 | Bitrue |
DOGE/XRP | $0.09188 | $1,193,866 | 13:57:10 22/03/2026 |
| 295 | Bitrue |
TAO/XRP | $278.81 | $1,186,602 | 13:57:10 22/03/2026 |
| 296 | MEXC |
XRP/BTC | $1.41 | $1,179,881 | 13:57:08 22/03/2026 |
| 297 |  Backpack Exchange |
XRP/USDC | $1.41 | $1,175,946 | 13:57:16 22/03/2026 |
| 298 |  VinDAX |
XRP/USDT | $1.41 | $1,175,204 | 14:00:12 22/03/2026 |
| 299 |  bitFlyer |
XRP/JPY | $1.41 | $1,134,621 | 13:59:53 22/03/2026 |
| 300 | MEXC |
XRP/USDC | $1.41 | $1,106,863 | 13:57:08 22/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 22/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $760,644,297 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.