XRP XRP
Xếp hạng #5
15:13:00 02/02/2026
Giá XRP (XRP)
$1.59 -4.61%
0.00002068 BTC
42,200 VND
Thấp: $1.54
Cao: $1.67
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
XRP/USDT | $1.58 | $3,464,582,037 | 14:57:16 02/02/2026 |
| 2 |  Top.one |
XRP/USDT | $1.58 | $3,325,370,383 | 15:00:16 02/02/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.58 | $3,245,064,613 | 15:00:07 02/02/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.58 | $2,611,348,953 | 15:00:16 02/02/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.58 | $2,065,494,655 | 14:57:15 02/02/2026 |
| 6 |  Binance |
XRP/USDT | $1.58 | $2,048,864,366 | 14:54:16 02/02/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.58 | $1,581,291,497 | 15:00:16 02/02/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.58 | $1,466,883,527 | 14:54:15 02/02/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.58 | $1,291,918,483 | 15:00:07 02/02/2026 |
| 10 |  Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 11 |  AscendEX |
XRP/USDT | $1.58 | $1,282,293,362 | 14:54:15 02/02/2026 |
| 12 |  Batonex |
XRP/USDT | $1.58 | $1,130,333,507 | 15:00:16 02/02/2026 |
| 13 |  BVOX |
XRP/USDT | $1.59 | $1,066,089,449 | 14:45:15 02/02/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.58 | $1,025,642,730 | 15:00:17 02/02/2026 |
| 15 |  Bybit |
XRP/USDT | $1.58 | $940,143,005 | 14:54:16 02/02/2026 |
| 16 |  KTX |
XRP/USDT | $1.58 | $933,637,131 | 15:00:10 02/02/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.58 | $879,865,531 | 14:57:15 02/02/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.58 | $746,540,021 | 14:57:16 02/02/2026 |
| 19 |  Echobit |
XRP/USDT | $1.58 | $702,599,970 | 15:00:17 02/02/2026 |
| 20 |  BiKing |
XRP/USDT | $1.58 | $696,244,948 | 14:54:18 02/02/2026 |
| 21 |  Gate |
XRP/USDT | $1.58 | $614,945,706 | 14:54:19 02/02/2026 |
| 22 |  Hotcoin |
XRP/USDT | $1.58 | $611,100,151 | 14:57:20 02/02/2026 |
| 23 |  Bitrue |
XRP/USDT | $1.58 | $575,140,862 | 14:57:17 02/02/2026 |
| 24 |  OKX |
XRP/USDT | $1.58 | $533,660,482 | 14:55:58 02/02/2026 |
| 25 |  Coinbase International Exchange |
XRP/USDC | $1.58 | $523,108,705 | 15:00:15 02/02/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.58 | $499,751,107 | 15:00:15 02/02/2026 |
| 27 | Binance |
XRP/USDC | $1.58 | $499,222,579 | 14:54:16 02/02/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.58 | $484,575,966 | 15:00:15 02/02/2026 |
| 29 |  Bitget |
XRP/USDT | $1.58 | $480,909,783 | 14:54:15 02/02/2026 |
| 30 |  Hibt |
XRP/USDT | $1.58 | $409,873,343 | 14:57:23 02/02/2026 |
| 31 |  WEEX |
XRP/USDT | $1.58 | $405,545,727 | 14:57:17 02/02/2026 |
| 32 |  Upbit |
XRP/KRW | $1.60 | $389,529,831 | 14:56:53 02/02/2026 |
| 33 |  CoinW |
XRP/USDT | $1.58 | $389,519,442 | 14:57:16 02/02/2026 |
| 34 | Binance |
XRP/USDT | $1.58 | $386,211,609 | 14:56:42 02/02/2026 |
| 35 |  Websea |
XRP/USDT | $1.58 | $380,139,846 | 15:00:08 02/02/2026 |
| 36 |  FameEX |
XRP/USDT | $1.58 | $357,489,209 | 14:57:17 02/02/2026 |
| 37 |  BTDUex |
XRP/USDT | $1.58 | $343,307,983 | 14:57:07 02/02/2026 |
| 38 |  Coinbase Exchange |
XRP/USD | $1.58 | $339,356,066 | 14:56:59 02/02/2026 |
| 39 |  CoinUp.io |
XRP/USDT | $1.59 | $333,829,669 | 14:48:08 02/02/2026 |
| 40 |  4E |
XRP/USDT | $1.58 | $319,903,029 | 14:57:15 02/02/2026 |
| 41 | Websea |
XRP/USDT | $1.58 | $313,852,012 | 15:00:15 02/02/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.58 | $305,298,265 | 14:57:15 02/02/2026 |
| 43 |  Coinlocally |
XRP/USDT | $1.58 | $286,104,839 | 14:57:17 02/02/2026 |
| 44 |  Dmex |
XRP/USD | $1.59 | $278,828,263 | 14:48:16 02/02/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.58 | $264,408,085 | 14:57:15 02/02/2026 |
| 46 | KTX |
XRP/USDT | $1.58 | $261,296,524 | 15:00:16 02/02/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.58 | $252,465,040 | 14:54:19 02/02/2026 |
| 48 |  EdgeX |
XRP/USD | $1.58 | $237,654,932 | 15:00:16 02/02/2026 |
| 49 |  WhiteBIT |
XRP/USDT | $1.58 | $230,100,228 | 14:54:15 02/02/2026 |
| 50 | Batonex |
XRP/USDT | $1.58 | $225,345,174 | 15:00:08 02/02/2026 |
| 51 |  Koinbay |
XRP/USDT | $2.20 | $222,311,561 | 14:54:15 02/02/2026 |
| 52 |  BingX |
XRP/USDT | $1.58 | $198,076,220 | 14:57:16 02/02/2026 |
| 53 |  Ourbit |
XRP/USDT | $1.58 | $197,063,530 | 14:57:16 02/02/2026 |
| 54 |  YEX |
XRP/USDT | $1.58 | $195,246,712 | 14:57:16 02/02/2026 |
| 55 | 4E |
XRP/USDT | $1.58 | $191,238,776 | 14:57:08 02/02/2026 |
| 56 |  BitradeX |
XRP/USDT | $1.58 | $189,268,284 | 15:00:15 02/02/2026 |
| 57 |  BTCC |
XRP/USDT | $1.58 | $184,965,613 | 14:57:17 02/02/2026 |
| 58 |  CEEX exchange |
XRP/USDT | $1.58 | $184,163,293 | 15:00:10 02/02/2026 |
| 59 |  LBank |
XRP/USDT | $1.58 | $183,097,061 | 14:57:09 02/02/2026 |
| 60 |  MEXC |
XRP/USDT | $1.59 | $179,942,721 | 14:45:07 02/02/2026 |
| 61 |  XXKK |
XRP/USDT | $1.58 | $179,672,220 | 15:00:12 02/02/2026 |
| 62 |  EasiCoin |
XRP/USDT | $1.58 | $174,902,804 | 15:00:16 02/02/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.58 | $173,690,986 | 14:51:16 02/02/2026 |
| 64 |  WHXEX |
XRP/USDT | $1.58 | $173,649,404 | 14:51:16 02/02/2026 |
| 65 | Gate |
XRP/USDT | $1.58 | $167,819,262 | 14:56:54 02/02/2026 |
| 66 |  CrypFine |
XRP/USDT | $1.58 | $157,552,619 | 14:54:16 02/02/2026 |
| 67 | OneBullEx |
XRP/USDT | $1.58 | $152,309,587 | 15:00:31 02/02/2026 |
| 68 | Hibt |
XRP/USDT | $1.58 | $150,448,049 | 14:57:11 02/02/2026 |
| 69 | CoinUp.io |
XRP/USDT | $1.59 | $147,137,492 | 14:48:19 02/02/2026 |
| 70 |  Crypto.com Exchange |
XRP/USD | $1.58 | $147,071,522 | 14:57:12 02/02/2026 |
| 71 |  Bithumb |
XRP/KRW | $1.60 | $145,207,314 | 14:59:54 02/02/2026 |
| 72 |  Bitunix |
XRP/USDT | $1.58 | $139,082,127 | 14:57:15 02/02/2026 |
| 73 |  Hyperliquid |
XRP/USD | $1.58 | $137,539,860 | 14:57:26 02/02/2026 |
| 74 | Crypto.com Exchange |
XRP/USD | $1.58 | $135,570,488 | 14:54:17 02/02/2026 |
| 75 |  UZX |
XRP/USDT | $1.58 | $134,627,701 | 14:57:15 02/02/2026 |
| 76 |  Zedxion Exchange |
XRP/USDT | $1.71 | $133,051,032 | 01:24:17 31/01/2026 |
| 77 | Bybit |
XRP/USDT | $1.58 | $124,402,390 | 14:54:12 02/02/2026 |
| 78 | KuCoin |
XRP/USDT | $1.58 | $120,265,805 | 14:56:53 02/02/2026 |
| 79 |  Deepcoin |
XRP/USDT | $1.58 | $114,795,515 | 14:57:15 02/02/2026 |
| 80 | Binance |
XRP/USDC | $1.58 | $112,868,813 | 14:56:42 02/02/2026 |
| 81 |  BloFin |
XRP/USDT | $1.58 | $107,594,934 | 15:00:16 02/02/2026 |
| 82 | BlockFin |
XRP/USDT | $1.58 | $107,296,595 | 14:57:07 02/02/2026 |
| 83 |  AIA Exchange |
XRP/USDT | $1.58 | $106,726,324 | 15:00:08 02/02/2026 |
| 84 |  HTX |
XRP/USDT | $1.58 | $106,666,140 | 14:59:54 02/02/2026 |
| 85 |  CRMClick |
XRP/USDT | $1.58 | $106,661,669 | 14:57:07 02/02/2026 |
| 86 |  Grvt |
XRP/USDT | $1.58 | $106,144,277 | 14:57:16 02/02/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.58 | $104,534,739 | 14:57:18 02/02/2026 |
| 88 |  Coinstore |
XRP/USDT | $1.58 | $98,200,302 | 14:57:07 02/02/2026 |
| 89 |  Aivora Exchange |
XRP/USDT | $1.58 | $95,080,604 | 15:00:17 02/02/2026 |
| 90 |  BitbabyExchange |
XRP/USDT | $1.58 | $95,034,681 | 15:00:16 02/02/2026 |
| 91 | Bitget |
XRP/USDT | $1.58 | $94,783,858 | 14:54:07 02/02/2026 |
| 92 | CoinW |
XRP/USDT | $1.58 | $93,859,883 | 14:57:09 02/02/2026 |
| 93 | Darkex Exchange |
XRP/USDT | $1.58 | $91,752,160 | 15:00:12 02/02/2026 |
| 94 |  BitMart |
XRP/USDT | $1.58 | $91,012,184 | 14:57:15 02/02/2026 |
| 95 | CrypFine |
XRP/USDT | $1.58 | $90,822,644 | 14:54:11 02/02/2026 |
| 96 | UZX |
XRP/USDT | $1.58 | $89,181,955 | 14:57:12 02/02/2026 |
| 97 |  BitTap |
XRP/USDT | $1.58 | $87,017,458 | 15:00:16 02/02/2026 |
| 98 |  Phemex |
XRP/USDT | $1.58 | $86,193,275 | 14:57:09 02/02/2026 |
| 99 | WHXEX |
XRP/USDC | $1.58 | $84,683,094 | 15:00:08 02/02/2026 |
| 100 | OKX |
XRP/USDT | $1.58 | $80,788,343 | 14:56:54 02/02/2026 |
| 101 |  Gems Trade |
XRP/USDT | $1.58 | $80,514,418 | 14:51:14 02/02/2026 |
| 102 | WHXEX |
XRP/USDT | $1.58 | $78,410,698 | 14:57:07 02/02/2026 |
| 103 | CZR Exchange |
XRP/USDT | $1.58 | $78,354,286 | 14:54:09 02/02/2026 |
| 104 | Koinbay |
XRP/USDT | $1.58 | $78,231,923 | 14:54:12 02/02/2026 |
| 105 |  SuperEx |
XRP/USDT | $1.58 | $77,137,734 | 14:57:12 02/02/2026 |
| 106 |  NovaEx |
XRP/USDT | $1.58 | $77,012,386 | 15:00:16 02/02/2026 |
| 107 | BitradeX |
XRP/USDT | $1.58 | $76,920,064 | 14:57:08 02/02/2026 |
| 108 |  Superp |
XRP/USDT | $1.58 | $75,914,673 | 15:00:16 02/02/2026 |
| 109 | OrangeX |
XRP/USDT | $1.59 | $75,798,101 | 14:54:09 02/02/2026 |
| 110 | WEEX |
XRP/USDT | $1.58 | $73,882,621 | 14:57:12 02/02/2026 |
| 111 | AscendEX |
XRP/USDT | $1.59 | $70,799,424 | 14:54:11 02/02/2026 |
| 112 | TruBit Pro Exchange |
XRP/USDT | $1.58 | $69,224,150 | 15:00:10 02/02/2026 |
| 113 | Zedxion Exchange |
XRP/USDT | $1.72 | $68,255,884 | 01:21:15 31/01/2026 |
| 114 |  Bullish |
XRP/RLUSD | $1.58 | $67,057,993 | 14:54:07 02/02/2026 |
| 115 | Hotcoin |
XRP/USDT | $1.58 | $66,183,680 | 14:58:12 02/02/2026 |
| 116 |  KlicklX |
XRP/USDT | $1.58 | $65,302,995 | 14:57:13 02/02/2026 |
| 117 |  GroveX |
XRP/USDT | $1.58 | $64,479,659 | 15:00:09 02/02/2026 |
| 118 |  Bitvavo |
XRP/EUR | $1.58 | $64,136,762 | 14:57:09 02/02/2026 |
| 119 | BloFin |
XRP/USDT | $1.58 | $63,136,007 | 14:57:08 02/02/2026 |
| 120 | Coinlocally |
XRP/USDT | $1.58 | $63,013,985 | 15:00:11 02/02/2026 |
| 121 |  Kraken |
XRP/USD | $1.58 | $62,564,214 | 14:59:24 02/02/2026 |
| 122 | WhiteBIT |
XRP/USDT | $1.58 | $60,706,951 | 14:54:08 02/02/2026 |
| 123 |  Poloniex |
XRP/USDT | $1.58 | $59,167,231 | 14:59:53 02/02/2026 |
| 124 |  AllinX |
XRP/USDT | $1.58 | $58,568,717 | 14:57:08 02/02/2026 |
| 125 |  EagleX |
XRP/USDT | $1.58 | $57,221,186 | 15:00:15 02/02/2026 |
| 126 | Ourbit |
XRP/USDT | $1.58 | $57,214,982 | 14:57:07 02/02/2026 |
| 127 |  IndoEx |
BTC/XRP | $76,599.94 | $56,959,289 | 14:54:11 02/02/2026 |
| 128 |  AstralX |
XRP/USDT | $1.58 | $55,246,770 | 14:57:13 02/02/2026 |
| 129 |  YUBIT |
XRP/USDT | $1.58 | $53,017,448 | 14:57:15 02/02/2026 |
| 130 | CRMClick |
XRP/USDT | $1.58 | $52,765,414 | 14:57:15 02/02/2026 |
| 131 | HTX |
XRP/USDT | $1.58 | $52,659,638 | 14:51:16 02/02/2026 |
| 132 | BVOX |
XRP/USDT | $1.59 | $52,478,993 | 14:45:12 02/02/2026 |
| 133 | Toobit |
XRP/USDC | $1.58 | $51,498,973 | 14:54:15 02/02/2026 |
| 134 |  BitxEX |
XRP/USDT | $1.58 | $49,826,712 | 15:00:08 02/02/2026 |
| 135 | Zoomex |
XRP/USDT | $1.58 | $49,762,844 | 14:54:12 02/02/2026 |
| 136 | Bybit |
XRP/USD | $1.58 | $49,750,804 | 14:54:16 02/02/2026 |
| 137 |  Tebbit |
XRP/USDT | $1.58 | $49,715,035 | 15:00:08 02/02/2026 |
| 138 |  XT.COM |
XRP/USDT | $1.58 | $49,218,402 | 14:57:08 02/02/2026 |
| 139 |  BTSE |
XRP/USDT | $1.58 | $48,624,775 | 14:57:15 02/02/2026 |
| 140 |  B2Z Exchange |
XRP/USD | $1.58 | $47,350,433 | 15:00:15 02/02/2026 |
| 141 |  BITmarkets |
XRP/USDT | $1.58 | $47,322,599 | 15:00:15 02/02/2026 |
| 142 |  Millionero |
XRP/USDT | $1.58 | $47,006,386 | 14:54:15 02/02/2026 |
| 143 |  ZKE |
XRP/USDT | $1.58 | $46,898,915 | 15:00:09 02/02/2026 |
| 144 | Bitrue |
XRP/USDT | $1.58 | $45,586,587 | 14:57:07 02/02/2026 |
| 145 |  Aster |
XRP/USDT | $1.58 | $44,277,654 | 14:54:15 02/02/2026 |
| 146 |  KCEX |
XRP/USDC | $1.58 | $43,644,322 | 14:54:15 02/02/2026 |
| 147 |  Bitstamp by Robinhood |
XRP/USD | $1.58 | $42,193,765 | 14:59:23 02/02/2026 |
| 148 |  CoinP |
XRP/USDT | $1.58 | $42,148,087 | 15:00:15 02/02/2026 |
| 149 | KCEX |
XRP/USDT | $1.58 | $40,699,678 | 14:57:15 02/02/2026 |
| 150 | BingX |
XRP/USDC | $1.58 | $40,149,245 | 14:57:16 02/02/2026 |
| 151 | Binance |
XRP/FDUSD | $1.58 | $39,881,844 | 14:56:54 02/02/2026 |
| 152 | LBank |
XRP/USDT | $1.58 | $39,587,923 | 14:57:16 02/02/2026 |
| 153 | EagleX |
XRP/USDT | $1.58 | $39,422,443 | 15:00:07 02/02/2026 |
| 154 | LBank |
XRP/USDC | $1.58 | $39,410,864 | 14:57:09 02/02/2026 |
| 155 | BTCC |
XRP/USDT | $1.58 | $38,635,990 | 14:57:08 02/02/2026 |
| 156 | Echobit |
XRP/USDT | $1.58 | $36,936,443 | 15:00:09 02/02/2026 |
| 157 | YEX |
XRP/USDT | $1.58 | $36,477,647 | 15:00:08 02/02/2026 |
| 158 | Tapbit |
XRP/USDT | $1.58 | $36,152,226 | 14:57:07 02/02/2026 |
| 159 |  SunX |
XRP/USDT | $1.58 | $34,091,313 | 14:57:08 02/02/2026 |
| 160 | YEX |
XRP/USDC | $1.58 | $33,713,226 | 15:00:16 02/02/2026 |
| 161 |  BigONE |
XRP/USDT | $1.59 | $33,634,101 | 14:54:08 02/02/2026 |
| 162 |  Pionex |
XRP/USDT | $1.58 | $33,212,549 | 14:57:08 02/02/2026 |
| 163 | YUBIT |
XRP/USDT | $1.58 | $33,083,016 | 14:57:07 02/02/2026 |
| 164 | Biconomy.com |
XRP/USDT | $1.58 | $32,872,650 | 14:57:10 02/02/2026 |
| 165 | Phemex |
XRP/USDT | $1.58 | $32,753,440 | 14:57:17 02/02/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.58 | $32,445,745 | 14:57:12 02/02/2026 |
| 167 | BingX |
XRP/USDT | $1.58 | $31,061,998 | 14:57:07 02/02/2026 |
| 168 |  Picol |
XRP/USDT | $1.58 | $29,259,630 | 15:00:10 02/02/2026 |
| 169 | Toobit |
XRP/USDT | $1.58 | $29,052,864 | 14:57:11 02/02/2026 |
| 170 |  BitDelta |
XRP/USDT | $1.58 | $28,226,826 | 14:57:07 02/02/2026 |
| 171 | YEX |
XRP/USD | $1.58 | $27,985,316 | 15:00:16 02/02/2026 |
| 172 | Bitunix |
XRP/USDT | $1.58 | $26,518,351 | 14:57:13 02/02/2026 |
| 173 | Pionex |
XRP/USDT | $1.58 | $26,095,553 | 14:57:16 02/02/2026 |
| 174 | Binance |
XRP/JPY | $1.58 | $25,463,957 | 14:56:54 02/02/2026 |
| 175 |  ALP.COM |
XRP/USDT | $1.58 | $24,969,332 | 14:57:15 02/02/2026 |
| 176 |  Coinflare |
XRP/USDT | $1.58 | $24,216,703 | 15:00:15 02/02/2026 |
| 177 | Millionero |
XRP/USDT | $1.58 | $24,121,429 | 14:57:17 02/02/2026 |
| 178 |  Bitbank |
XRP/JPY | $1.58 | $23,739,826 | 14:57:07 02/02/2026 |
| 179 | Aivora Exchange |
XRP/USDC | $1.58 | $23,702,327 | 15:00:17 02/02/2026 |
| 180 | Cofinex |
XRP/USDC | $1.58 | $23,698,379 | 15:00:15 02/02/2026 |
| 181 | BitbabyExchange |
XRP/USDC | $1.58 | $23,538,185 | 15:00:16 02/02/2026 |
| 182 |  LMAX Digital |
XRP/USD | $1.58 | $22,529,013 | 15:00:09 02/02/2026 |
| 183 | SuperEx |
XRP/BTC | $1.58 | $22,090,566 | 14:57:12 02/02/2026 |
| 184 | DigiFinex |
XRP/USDT | $1.58 | $22,016,079 | 14:57:12 02/02/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.58 | $21,190,783 | 15:00:11 02/02/2026 |
| 186 | Tapbit |
XRP/USDC | $1.58 | $21,156,932 | 14:57:07 02/02/2026 |
| 187 | WEEX |
XRP/USDC | $1.58 | $20,818,004 | 14:57:12 02/02/2026 |
| 188 | VOOX Exchange |
XRP/USDT | $1.58 | $20,358,857 | 15:00:09 02/02/2026 |
| 189 | Binance |
XRP/BTC | $1.58 | $19,997,463 | 14:56:54 02/02/2026 |
| 190 | Binance |
XRP/TRY | $1.58 | $19,393,249 | 14:56:42 02/02/2026 |
| 191 | MEXC |
XRP/USD | $1.58 | $19,284,425 | 14:57:16 02/02/2026 |
| 192 | Cofinex |
XRP/USD | $1.58 | $19,156,311 | 14:57:15 02/02/2026 |
| 193 | GroveX |
XRP/USD1 | $1.58 | $18,426,946 | 14:57:08 02/02/2026 |
| 194 |  Extended |
XRP/USD | $1.58 | $17,888,431 | 15:00:16 02/02/2026 |
| 195 |  LeveX |
XRP/USDT | $1.58 | $17,148,022 | 15:00:07 02/02/2026 |
| 196 |  OneEx |
XRP/USDT | $1.58 | $16,643,756 | 15:00:10 02/02/2026 |
| 197 | IndoEx |
XRP/BTC | $1.59 | $16,282,772 | 14:54:11 02/02/2026 |
| 198 | BitTap |
XRP/USDT | $1.58 | $15,752,579 | 14:57:07 02/02/2026 |
| 199 |  Niza.io |
XRP/USD | $1.58 | $15,728,313 | 14:57:07 02/02/2026 |
| 200 | Bybit |
XRP/USDC | $1.58 | $15,694,494 | 14:54:12 02/02/2026 |
| 201 |  Coinone |
XRP/KRW | $1.61 | $14,992,040 | 14:54:53 02/02/2026 |
| 202 | MEXC |
XRP/USDC | $1.58 | $14,964,599 | 14:57:16 02/02/2026 |
| 203 | Zoomex |
XRP/USD | $1.58 | $14,963,403 | 14:57:15 02/02/2026 |
| 204 | Hibt |
XRP/USDC | $1.58 | $14,850,561 | 14:48:11 02/02/2026 |
| 205 |  Ekbit |
XRP/USDT | $1.58 | $14,848,507 | 15:00:16 02/02/2026 |
| 206 |  Venus |
XRP/vXRP | $1.58 | $14,549,566 | 14:57:07 02/02/2026 |
| 207 | Bitunix |
XRP/USD | $1.59 | $14,472,027 | 14:48:16 02/02/2026 |
| 208 | Gate |
XRP/USDC | $1.58 | $13,747,929 | 14:56:54 02/02/2026 |
| 209 | CoinP |
XRP/USDT | $1.58 | $12,873,109 | 15:00:07 02/02/2026 |
| 210 | GroveX |
XRP/FDUSD | $1.58 | $12,780,104 | 14:57:08 02/02/2026 |
| 211 | Kraken |
XRP/EUR | $1.58 | $12,700,185 | 14:59:54 02/02/2026 |
| 212 |  Backpack Exchange |
XRP/USDC | $1.58 | $12,644,550 | 14:57:16 02/02/2026 |
| 213 | GroveX |
XRP/USDC | $1.58 | $12,638,299 | 14:57:08 02/02/2026 |
| 214 |  Bit2Me |
XRP/EUR | $1.58 | $12,584,653 | 15:00:11 02/02/2026 |
| 215 | Bit2Me |
XRP/USDC | $1.58 | $12,434,355 | 15:00:11 02/02/2026 |
| 216 |  Lighter |
XRP/USDC | $1.58 | $12,362,985 | 14:57:15 02/02/2026 |
| 217 | Hotcoin |
XRP/USD | $1.58 | $12,288,023 | 14:57:20 02/02/2026 |
| 218 | Binance |
XRP/EUR | $1.58 | $12,143,752 | 14:56:42 02/02/2026 |
| 219 | Millionero |
XRP/USDC | $1.58 | $12,015,322 | 14:57:17 02/02/2026 |
| 220 |  Antarctic |
XRP/USDT | $1.58 | $11,589,626 | 15:00:15 02/02/2026 |
| 221 | LeveX |
XRP/USDT | $1.58 | $11,565,528 | 15:00:15 02/02/2026 |
| 222 |  PointPay |
XRP/USDT | $1.58 | $11,527,330 | 14:57:07 02/02/2026 |
| 223 | BTCC |
XRP/USDC | $1.58 | $11,258,486 | 14:54:09 02/02/2026 |
| 224 | CEEX exchange |
XRP/USDT | $1.58 | $11,119,129 | 15:00:15 02/02/2026 |
| 225 | Bitstamp by Robinhood |
XRP/EUR | $1.58 | $11,043,472 | 14:59:53 02/02/2026 |
| 226 | Binance |
XRP/USD1 | $1.58 | $10,259,857 | 14:56:54 02/02/2026 |
| 227 | BlockFin |
XRP/USDC | $1.58 | $10,255,879 | 14:57:07 02/02/2026 |
| 228 | Aivora Exchange |
XRP/USDT | $1.58 | $9,634,061 | 15:00:11 02/02/2026 |
| 229 | BitbabyExchange |
XRP/USDT | $1.58 | $9,077,616 | 15:00:13 02/02/2026 |
| 230 | Coinbase Exchange |
XRP/EUR | $1.58 | $8,765,419 | 14:56:29 02/02/2026 |
| 231 |  BitMEX |
XRP/USDT | $1.58 | $8,756,445 | 14:57:15 02/02/2026 |
| 232 |  UEEx |
XRP/USDT | $1.89 | $8,536,933 | 12:06:11 02/02/2026 |
| 233 |  Nivex |
XRP/USDT | $1.58 | $8,335,139 | 15:00:13 02/02/2026 |
| 234 | KuCoin |
XRP/USDC | $1.58 | $8,218,707 | 14:56:53 02/02/2026 |
| 235 |  Mars Exchange |
XRP/USDT | $1.58 | $8,213,118 | 15:00:07 02/02/2026 |
| 236 | EasiCoin |
XRP/USDT | $1.58 | $8,037,442 | 15:00:07 02/02/2026 |
| 237 | WhiteBIT |
XRP/USDC | $1.58 | $7,910,283 | 14:54:08 02/02/2026 |
| 238 |  EVEDEX |
XRP/USD | $1.58 | $7,860,834 | 15:00:15 02/02/2026 |
| 239 |  CoinEx |
XRP/USDT | $1.58 | $7,828,919 | 14:59:53 02/02/2026 |
| 240 | NovaEx |
XRP/USDT | $1.58 | $7,763,905 | 14:57:11 02/02/2026 |
| 241 |  Binance TR |
XRP/TRY | $1.59 | $7,735,167 | 14:57:11 02/02/2026 |
| 242 | Bitrue |
SOL/XRP | $101.45 | $7,653,523 | 14:57:07 02/02/2026 |
| 243 |  Dex-Trade |
XRP/USDT | $1.59 | $7,574,507 | 14:54:08 02/02/2026 |
| 244 |  Deribit |
XRP/USDC | $1.58 | $7,568,335 | 14:57:50 02/02/2026 |
| 245 |  BYDFi |
XRP/USDT | $1.58 | $7,504,531 | 15:00:17 02/02/2026 |
| 246 |  Gleec BTC |
XRP/USDT | $1.58 | $7,470,356 | 15:00:10 02/02/2026 |
| 247 |  FMFW.io |
XRP/USDT | $1.58 | $7,469,256 | 15:00:07 02/02/2026 |
| 248 |  Changelly PRO |
XRP/USDT | $1.58 | $7,469,249 | 15:00:07 02/02/2026 |
| 249 |  HitBTC |
XRP/USDT | $1.58 | $7,465,119 | 14:54:12 02/02/2026 |
| 250 | Binance |
XRP/RLUSD | $1.58 | $7,343,850 | 14:56:54 02/02/2026 |
| 251 | PointPay |
XRP/USDC | $1.58 | $7,182,282 | 14:57:07 02/02/2026 |
| 252 |  Fastex |
XRP/USDT | $1.58 | $7,031,602 | 14:57:09 02/02/2026 |
| 253 | Bullish |
XRP/USDC | $1.58 | $6,959,467 | 15:00:19 02/02/2026 |
| 254 | AstralX |
XRP/USDT | $1.58 | $6,755,579 | 15:00:24 02/02/2026 |
| 255 |  Bitfinex |
XRP/USD | $1.58 | $6,748,854 | 14:59:23 02/02/2026 |
| 256 | BingX |
XRP/USDC | $1.59 | $6,536,321 | 14:48:10 02/02/2026 |
| 257 |  Blynex |
XRP/USDT | $1.57 | $6,328,279 | 14:54:07 02/02/2026 |
| 258 |  TGEX |
XRP/USDT | $1.58 | $6,215,096 | 15:00:15 02/02/2026 |
| 259 | Ju.com |
XRP/USDT | $1.58 | $6,190,775 | 14:57:12 02/02/2026 |
| 260 | BloFin |
XRP/USDC | $1.58 | $6,127,555 | 14:57:08 02/02/2026 |
| 261 |  BitKan |
XRP/USDT | $1.58 | $6,108,683 | 15:00:08 02/02/2026 |
| 262 | YEX |
XRP/USDC | $1.58 | $6,054,448 | 15:00:08 02/02/2026 |
| 263 |  BitStorage |
XRP/USDT | $1.58 | $5,729,235 | 14:57:07 02/02/2026 |
| 264 | KCEX |
XRP/USDT | $1.58 | $5,629,065 | 14:57:12 02/02/2026 |
| 265 |  bitFlyer |
XRP/JPY | $1.58 | $5,422,537 | 14:59:53 02/02/2026 |
| 266 | Bitfinex |
XRP/USDT | $1.58 | $5,212,988 | 14:59:55 02/02/2026 |
| 267 |  Gemini |
XRP/USDC | $1.58 | $5,200,782 | 14:56:54 02/02/2026 |
| 268 | Gemini |
XRP/GUSD | $1.58 | $5,199,363 | 14:59:54 02/02/2026 |
| 269 | Gemini |
XRP/USD | $1.58 | $5,199,363 | 14:59:54 02/02/2026 |
| 270 | Bitunix |
XRP/USDC | $1.59 | $5,160,027 | 14:48:16 02/02/2026 |
| 271 | NovaEx |
XRP/USD | $1.58 | $5,151,252 | 15:00:16 02/02/2026 |
| 272 | OneEx |
XRP/USDT | $1.58 | $5,135,747 | 15:00:15 02/02/2026 |
| 273 | KCEX |
XRP/USDC | $1.58 | $5,096,771 | 14:57:12 02/02/2026 |
| 274 | XT.COM |
XRP/USD1 | $1.59 | $5,090,233 | 14:48:09 02/02/2026 |
| 275 |  PrimeXBT |
XRP/USDT | $1.58 | $4,883,057 | 15:00:16 02/02/2026 |
| 276 |  Paribu |
XRP/TRY | $1.59 | $4,698,925 | 15:02:53 02/02/2026 |
| 277 |  MGBX |
XRP/USDT | $1.58 | $4,656,267 | 15:00:12 02/02/2026 |
| 278 |  Korbit |
XRP/KRW | $1.60 | $4,588,348 | 15:00:13 02/02/2026 |
| 279 |  BiFinance |
XRP/USDT | $1.58 | $4,472,617 | 14:57:11 02/02/2026 |
| 280 |  Bitspay |
XRP/BTC | $1.59 | $4,427,090 | 15:00:07 02/02/2026 |
| 281 |  Coincall |
XRP/USD | $1.58 | $4,374,799 | 15:00:15 02/02/2026 |
| 282 | Pionex |
XRP/BTC | $1.58 | $4,311,036 | 14:54:17 02/02/2026 |
| 283 | Binance |
XRP/ETH | $1.58 | $4,172,795 | 14:56:54 02/02/2026 |
| 284 |  C-Patex |
XRP/USDT | $1.58 | $3,994,471 | 14:57:10 02/02/2026 |
| 285 |  Cat.Ex |
XRP/USDT | $1.58 | $3,963,872 | 15:00:07 02/02/2026 |
| 286 | BitMEX |
XRP/USD | $1.58 | $3,890,202 | 14:57:15 02/02/2026 |
| 287 | WhiteBIT |
XRP/BTC | $1.58 | $3,796,031 | 14:54:08 02/02/2026 |
| 288 | MEXC |
XRP/BTC | $1.58 | $3,775,271 | 14:45:07 02/02/2026 |
| 289 | Bitcastle |
XRP/USDT | $1.58 | $3,739,598 | 15:00:17 02/02/2026 |
| 290 | IndoEx |
ETH/XRP | $2,235.95 | $3,699,274 | 14:54:11 02/02/2026 |
| 291 | MGBX |
XRP/USDT | $1.58 | $3,653,017 | 15:00:16 02/02/2026 |
| 292 | Coinflare |
XRP/USDT | $1.58 | $3,563,345 | 15:00:07 02/02/2026 |
| 293 | Bitrue |
DOGE/XRP | $0.1032 | $3,551,172 | 14:57:07 02/02/2026 |
| 294 | Kraken |
XRP/USDT | $1.58 | $3,545,620 | 14:59:54 02/02/2026 |
| 295 |  Pacifica |
XRP/USD | $1.58 | $3,327,386 | 15:00:15 02/02/2026 |
| 296 |  BlueBit |
XRP/USDT | $1.58 | $3,256,011 | 15:00:07 02/02/2026 |
| 297 | Niza.io |
XRP/EUR | $1.58 | $3,209,906 | 14:57:07 02/02/2026 |
| 298 |  Qmall Exchange |
XRP/USDT | $1.58 | $3,155,398 | 15:00:11 02/02/2026 |
| 299 | ALP.COM |
XRP/USDC | $1.58 | $3,150,879 | 14:57:15 02/02/2026 |
| 300 |  ONUS Pro |
XRP/VNDC | $1.59 | $3,109,450 | 14:57:11 02/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 02/02/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,464,582,037 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.