XRP XRP
Xếp hạng #4
15:48:00 11/05/2026
Giá XRP (XRP)
$1.45 1.55%
0.00001790 BTC
38,134 VND
Thấp: $1.42
Cao: $1.50
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.45 | $3,736,920,956 | 15:00:08 11/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.45 | $3,736,834,152 | 15:00:09 11/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.45 | $1,290,205,823 | 14:57:15 11/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.45 | $1,212,413,275 | 14:54:16 11/05/2026 |
| 5 |  MEXC |
XRP/USDT | $1.45 | $938,240,027 | 14:57:16 11/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.45 | $888,630,260 | 14:45:15 11/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.45 | $858,855,418 | 15:00:16 11/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.45 | $747,986,971 | 14:57:15 11/05/2026 |
| 9 |  BTCC |
XRP/USDT | $1.45 | $671,861,887 | 14:57:16 11/05/2026 |
| 10 |  BVOX |
XRP/USDT | $1.45 | $631,877,681 | 14:57:15 11/05/2026 |
| 11 |  CoinW |
XRP/USDT | $1.45 | $569,709,825 | 14:57:17 11/05/2026 |
| 12 |  Bybit |
XRP/USDT | $1.45 | $533,852,194 | 14:54:16 11/05/2026 |
| 13 |  DigiFinex |
XRP/USDT | $1.45 | $470,251,913 | 15:00:15 11/05/2026 |
| 14 |  AscendEX |
XRP/USDT | $1.45 | $421,626,219 | 14:57:15 11/05/2026 |
| 15 |  Ekbit |
XRP/USDT | $1.45 | $400,760,517 | 15:00:16 11/05/2026 |
| 16 |  BiKing |
XRP/USDT | $1.45 | $399,250,961 | 15:00:18 11/05/2026 |
| 17 |  Cofinex |
XRP/USDT | $1.45 | $338,567,080 | 14:57:15 11/05/2026 |
| 18 |  Bitget |
XRP/USDT | $1.45 | $338,493,714 | 14:54:15 11/05/2026 |
| 19 |  KuCoin |
XRP/USDT | $1.45 | $328,311,962 | 14:56:53 11/05/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.45 | $315,196,574 | 15:00:15 11/05/2026 |
| 21 |  IBIT Global |
XRP/USDT | $1.45 | $303,195,329 | 15:00:17 11/05/2026 |
| 22 |  Biconomy.com |
XRP/USDT | $1.45 | $302,230,332 | 14:57:15 11/05/2026 |
| 23 | Binance |
XRP/USDT | $1.45 | $276,480,189 | 14:56:54 11/05/2026 |
| 24 |  WEEX |
XRP/USDT | $1.45 | $265,798,595 | 14:57:16 11/05/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.45 | $260,964,434 | 14:45:11 11/05/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.45 | $259,953,675 | 15:00:15 11/05/2026 |
| 27 |  Millionero |
XRP/USDT | $1.45 | $259,398,998 | 15:00:15 11/05/2026 |
| 28 |  BitxEX |
XRP/USDT | $1.45 | $244,190,351 | 15:00:08 11/05/2026 |
| 29 |  Bitbase |
XRP/USDT | $1.45 | $243,253,994 | 14:57:07 11/05/2026 |
| 30 |  MSX |
XRP/USD | $1.45 | $242,743,481 | 15:03:17 11/05/2026 |
| 31 |  Gate |
XRP/USDT | $1.45 | $238,413,070 | 14:54:19 11/05/2026 |
| 32 |  Batonex |
XRP/USDT | $1.45 | $235,581,058 | 15:00:16 11/05/2026 |
| 33 |  Ourbit |
XRP/USDT | $1.45 | $232,100,052 | 14:57:15 11/05/2026 |
| 34 |  Koinbay |
XRP/USDT | $2.21 | $222,524,708 | 15:00:15 11/05/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.45 | $218,495,184 | 14:57:07 11/05/2026 |
| 36 | Binance |
XRP/USDC | $1.45 | $214,769,522 | 14:54:16 11/05/2026 |
| 37 | CoinUp.io |
XRP/USDT | $1.45 | $214,605,148 | 14:45:18 11/05/2026 |
| 38 |  Toobit |
XRP/USDT | $1.45 | $211,075,738 | 14:57:15 11/05/2026 |
| 39 |  WhiteBIT |
XRP/USDT | $1.45 | $210,298,809 | 14:57:15 11/05/2026 |
| 40 |  CEEX exchange |
XRP/USDT | $1.45 | $209,752,451 | 15:00:08 11/05/2026 |
| 41 |  Hotcoin |
XRP/USDT | $1.45 | $209,752,049 | 14:57:20 11/05/2026 |
| 42 |  Echobit |
XRP/USDT | $1.45 | $207,697,607 | 14:57:16 11/05/2026 |
| 43 |  TruBit Pro Exchange |
XRP/USDT | $1.45 | $197,684,887 | 15:00:15 11/05/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.45 | $188,722,681 | 14:57:15 11/05/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.45 | $183,745,510 | 14:57:15 11/05/2026 |
| 46 |  Websea |
XRP/USDT | $1.45 | $182,428,172 | 15:00:15 11/05/2026 |
| 47 | Bitbase |
XRP/USDT | $1.45 | $181,334,755 | 15:00:17 11/05/2026 |
| 48 |  Upbit |
XRP/KRW | $1.45 | $180,666,018 | 14:56:24 11/05/2026 |
| 49 |  KTX |
XRP/USDT | $1.45 | $167,226,224 | 15:00:09 11/05/2026 |
| 50 | Batonex |
XRP/USDT | $1.45 | $164,684,992 | 15:00:07 11/05/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.45 | $147,781,579 | 14:56:30 11/05/2026 |
| 52 |  AstralX |
XRP/USDT | $1.45 | $140,606,780 | 15:00:08 11/05/2026 |
| 53 | BTCC |
XRP/USDT | $1.45 | $138,167,861 | 14:57:09 11/05/2026 |
| 54 |  4E |
XRP/USDT | $1.45 | $136,880,747 | 15:00:09 11/05/2026 |
| 55 |  CoinMy |
XRP/USDT | $1.45 | $130,810,396 | 15:00:16 11/05/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.45 | $119,685,543 | 14:54:15 11/05/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.45 | $112,624,726 | 15:00:15 11/05/2026 |
| 58 |  Hyperliquid |
XRP/USD | $1.45 | $108,873,156 | 14:57:26 11/05/2026 |
| 59 | BlockFin |
XRP/USDT | $1.45 | $107,971,464 | 15:00:08 11/05/2026 |
| 60 |  UZX |
XRP/USDT | $1.45 | $107,937,951 | 14:57:15 11/05/2026 |
| 61 |  AIA Exchange |
XRP/USDT | $1.45 | $106,795,070 | 15:00:10 11/05/2026 |
| 62 |  Bitrue |
XRP/USDT | $1.45 | $105,453,096 | 14:57:16 11/05/2026 |
| 63 |  BingX |
XRP/USDT | $1.45 | $103,784,576 | 14:57:18 11/05/2026 |
| 64 |  LBank |
XRP/USDT | $1.45 | $92,231,823 | 14:57:08 11/05/2026 |
| 65 | OrangeX |
XRP/USDT | $1.45 | $90,748,727 | 14:45:09 11/05/2026 |
| 66 |  OneBullEx |
XRP/USDT | $1.45 | $89,956,317 | 15:00:29 11/05/2026 |
| 67 | Websea |
XRP/USDT | $1.45 | $88,066,522 | 14:33:13 11/05/2026 |
| 68 | 4E |
XRP/USDT | $1.45 | $84,827,206 | 15:00:15 11/05/2026 |
| 69 |  Hibt |
XRP/USDT | $1.45 | $82,777,997 | 14:48:12 11/05/2026 |
| 70 |  BTSE |
XRP/USDT | $1.45 | $78,407,132 | 14:57:15 11/05/2026 |
| 71 | KuCoin |
XRP/USDT | $1.45 | $77,215,964 | 14:54:19 11/05/2026 |
| 72 | MEXC |
XRP/USDT | $1.45 | $76,003,691 | 14:48:07 11/05/2026 |
| 73 | BVOX |
XRP/USDT | $1.45 | $75,622,350 | 14:57:07 11/05/2026 |
| 74 |  B2Z Exchange |
XRP/USD | $1.45 | $75,511,310 | 15:00:16 11/05/2026 |
| 75 |  BITmarkets |
XRP/USDT | $1.45 | $75,478,550 | 15:00:16 11/05/2026 |
| 76 |  XXKK |
XRP/USDT | $1.45 | $74,824,931 | 15:00:07 11/05/2026 |
| 77 | AscendEX |
XRP/USDT | $1.45 | $72,059,407 | 14:57:10 11/05/2026 |
| 78 | MEXC |
XRP/USD | $1.45 | $72,041,948 | 14:57:16 11/05/2026 |
| 79 |  Bithumb |
XRP/KRW | $1.45 | $71,954,854 | 14:59:54 11/05/2026 |
| 80 |  BigONE |
XRP/USDT | $1.45 | $71,842,047 | 14:57:07 11/05/2026 |
| 81 | Gate |
XRP/USDT | $1.45 | $70,602,729 | 14:56:54 11/05/2026 |
| 82 |  Grvt |
XRP/USDT | $1.45 | $68,890,101 | 15:00:17 11/05/2026 |
| 83 | Toobit |
XRP/USDT | $1.45 | $67,984,611 | 14:57:09 11/05/2026 |
| 84 |  FameEX |
XRP/USDT | $1.45 | $67,888,801 | 14:57:18 11/05/2026 |
| 85 | CrypFine |
XRP/USDT | $1.45 | $65,779,662 | 14:57:10 11/05/2026 |
| 86 | TruBit Pro Exchange |
XRP/USDT | $1.45 | $64,822,237 | 15:00:08 11/05/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.45 | $64,516,898 | 14:54:10 11/05/2026 |
| 88 |  BloFin |
XRP/USDT | $1.45 | $64,165,085 | 14:57:09 11/05/2026 |
| 89 | UZX |
XRP/USDT | $1.45 | $63,932,739 | 14:57:08 11/05/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.45 | $58,960,122 | 15:00:15 11/05/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.45 | $58,897,153 | 14:57:17 11/05/2026 |
| 92 | Bybit |
XRP/USDT | $1.45 | $58,569,368 | 14:54:08 11/05/2026 |
| 93 |  Gems Trade |
XRP/USDT | $1.45 | $57,556,544 | 15:00:10 11/05/2026 |
| 94 |  OKX |
XRP/USDT | $1.45 | $57,475,692 | 14:56:54 11/05/2026 |
| 95 |  BitGW Exchange |
XRP/USDT | $1.45 | $57,376,866 | 14:57:07 11/05/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.45 | $57,364,395 | 14:59:23 11/05/2026 |
| 97 |  BitTap |
XRP/USDT | $1.45 | $56,087,652 | 15:00:16 11/05/2026 |
| 98 |  EasiCoin |
XRP/USDT | $1.45 | $55,562,540 | 15:00:17 11/05/2026 |
| 99 |  SuperEx |
XRP/USDT | $1.45 | $55,303,967 | 15:00:08 11/05/2026 |
| 100 | LBank |
XRP/USDT | $1.45 | $54,559,831 | 14:57:15 11/05/2026 |
| 101 | B2Z Exchange |
XRP/USD | $1.45 | $52,472,676 | 15:00:09 11/05/2026 |
| 102 | BITmarkets |
XRP/USD | $1.45 | $52,466,012 | 15:00:10 11/05/2026 |
| 103 |  Phemex |
XRP/USDT | $1.45 | $51,318,243 | 14:57:12 11/05/2026 |
| 104 | KTX |
XRP/USDT | $1.45 | $49,212,004 | 15:00:16 11/05/2026 |
| 105 | CoinW |
XRP/USDT | $1.45 | $47,825,966 | 14:57:11 11/05/2026 |
| 106 |  idax exchange |
XRP/USDT | $1.45 | $47,338,750 | 15:00:09 11/05/2026 |
| 107 |  WHXEX |
XRP/USDT | $1.45 | $47,335,171 | 15:00:09 11/05/2026 |
| 108 |  IMBX |
XRP/USDT | $1.45 | $47,173,330 | 15:00:17 11/05/2026 |
| 109 | Koinbay |
XRP/USDT | $1.45 | $46,962,232 | 15:00:10 11/05/2026 |
| 110 | BloFin |
XRP/USDT | $1.45 | $46,372,571 | 14:57:16 11/05/2026 |
| 111 |  EagleX |
XRP/USDT | $1.45 | $45,663,479 | 15:00:08 11/05/2026 |
| 112 |  BitMart |
XRP/USDT | $1.45 | $43,883,105 | 14:57:15 11/05/2026 |
| 113 | Ourbit |
XRP/USDT | $1.45 | $43,765,277 | 14:48:11 11/05/2026 |
| 114 |  Coinlocally |
XRP/USDT | $1.45 | $43,029,978 | 15:00:10 11/05/2026 |
| 115 |  KCEX |
XRP/USDT | $1.45 | $42,186,382 | 14:57:15 11/05/2026 |
| 116 | Binance |
XRP/USDC | $1.45 | $41,624,458 | 14:56:54 11/05/2026 |
| 117 |  YUBIT |
XRP/USDT | $1.45 | $39,402,719 | 14:57:11 11/05/2026 |
| 118 | idax exchange |
XRP/USDT | $1.45 | $39,150,741 | 15:00:17 11/05/2026 |
| 119 | WHXEX |
XRP/USDT | $1.45 | $39,150,272 | 15:00:16 11/05/2026 |
| 120 | Bitget |
XRP/USDT | $1.45 | $37,592,171 | 14:54:07 11/05/2026 |
| 121 |  Bullish |
XRP/RLUSD | $1.45 | $37,568,553 | 15:00:09 11/05/2026 |
| 122 |  Kraken |
XRP/USD | $1.45 | $37,276,777 | 14:59:53 11/05/2026 |
| 123 |  CoinP |
XRP/USDT | $1.45 | $36,955,588 | 15:00:15 11/05/2026 |
| 124 | MEXC |
XRP/USDC | $1.45 | $36,386,200 | 14:57:16 11/05/2026 |
| 125 | YUBIT |
XRP/USDT | $1.45 | $34,383,638 | 14:57:15 11/05/2026 |
| 126 |  XT.COM |
XRP/USDT | $1.45 | $34,329,914 | 14:57:12 11/05/2026 |
| 127 |  GroveX |
XRP/USDT | $1.45 | $33,086,133 | 15:00:08 11/05/2026 |
| 128 | Biconomy.com |
XRP/USDT | $1.45 | $32,257,014 | 14:57:11 11/05/2026 |
| 129 | EagleX |
XRP/USDT | $1.45 | $31,184,812 | 15:00:15 11/05/2026 |
| 130 | Bitrue |
XRP/USDT | $1.45 | $30,701,271 | 14:57:10 11/05/2026 |
| 131 |  WOO X Pro |
XRP/USDT | $1.45 | $30,632,384 | 15:00:16 11/05/2026 |
| 132 |  Dmex |
XRP/USD | $1.45 | $29,404,960 | 15:03:15 11/05/2026 |
| 133 | CoinMy |
XRP/USDT | $1.45 | $28,782,651 | 15:00:09 11/05/2026 |
| 134 | Phemex |
XRP/USDT | $1.45 | $28,525,895 | 14:57:17 11/05/2026 |
| 135 | Bitbaby |
XRP/USDT | $1.45 | $28,494,620 | 15:00:07 11/05/2026 |
| 136 |  ZKE |
XRP/USDT | $1.45 | $28,405,582 | 15:00:10 11/05/2026 |
| 137 | WhiteBIT |
XRP/USDT | $1.45 | $28,303,738 | 14:57:09 11/05/2026 |
| 138 |  Aster |
XRP/USDT | $1.45 | $28,091,556 | 14:54:15 11/05/2026 |
| 139 |  AEGET |
XRP/USDT | $1.45 | $27,658,825 | 15:00:08 11/05/2026 |
| 140 |  ASTX |
XRP/USDT | $1.45 | $27,656,546 | 15:00:11 11/05/2026 |
| 141 |  BiFinance |
XRP/USDT | $1.45 | $27,587,262 | 14:54:11 11/05/2026 |
| 142 | Tapbit |
XRP/USDT | $1.45 | $26,493,844 | 14:57:07 11/05/2026 |
| 143 |  Pionex |
XRP/USDT | $1.45 | $25,370,062 | 14:57:11 11/05/2026 |
| 144 | Echobit |
XRP/USDT | $1.45 | $25,240,136 | 14:57:08 11/05/2026 |
| 145 | Toobit |
XRP/USDC | $1.45 | $25,061,992 | 14:57:15 11/05/2026 |
| 146 |  Bitvavo |
XRP/EUR | $1.45 | $24,933,329 | 14:57:12 11/05/2026 |
| 147 | WHXEX |
XRP/USDC | $1.45 | $24,890,508 | 15:00:09 11/05/2026 |
| 148 | idax exchange |
XRP/USDC | $1.45 | $24,887,237 | 15:00:09 11/05/2026 |
| 149 | Koinbay |
XRP/USDC | $1.45 | $24,654,666 | 14:57:09 11/05/2026 |
| 150 |  YEX |
XRP/USDT | $1.45 | $24,221,403 | 15:00:10 11/05/2026 |
| 151 |  OneEx |
XRP/USDT | $1.45 | $23,756,245 | 15:00:09 11/05/2026 |
| 152 | Bybit |
XRP/USD | $1.45 | $23,639,620 | 14:54:16 11/05/2026 |
| 153 | KCEX |
XRP/USDC | $1.45 | $23,122,917 | 14:57:15 11/05/2026 |
| 154 |  Bitstamp by Robinhood |
XRP/USD | $1.45 | $23,107,353 | 14:59:53 11/05/2026 |
| 155 |  AllinX |
XRP/USDT | $1.45 | $22,561,412 | 15:00:08 11/05/2026 |
| 156 |  Picol |
XRP/USDT | $1.45 | $22,390,493 | 15:00:08 11/05/2026 |
| 157 | Millionero |
XRP/USDT | $1.45 | $21,813,607 | 15:00:09 11/05/2026 |
| 158 | LBank |
XRP/USDC | $1.45 | $21,679,546 | 14:57:08 11/05/2026 |
| 159 | BTSE |
XRP/USDT | $1.45 | $20,794,048 | 14:57:11 11/05/2026 |
| 160 | BTCC |
XRP/USDC | $1.45 | $20,792,174 | 14:57:09 11/05/2026 |
| 161 |  Crypto.com Exchange |
XRP/USD | $1.45 | $20,544,383 | 14:57:07 11/05/2026 |
| 162 |  LMAX Digital |
XRP/USD | $1.45 | $20,453,406 | 15:00:07 11/05/2026 |
| 163 | BITmarkets |
XRP/USDT | $1.45 | $20,144,654 | 15:00:10 11/05/2026 |
| 164 | B2Z Exchange |
XRP/USDT | $1.45 | $20,137,027 | 15:00:09 11/05/2026 |
| 165 | Bitbase |
XRP/USDC | $1.45 | $19,180,274 | 14:57:07 11/05/2026 |
| 166 | WEEX |
XRP/USDT | $1.45 | $18,753,642 | 14:57:08 11/05/2026 |
| 167 | OneBullEx |
XRP/USDT | $1.45 | $17,567,521 | 15:00:10 11/05/2026 |
| 168 | Zoomex |
XRP/USDT | $1.45 | $17,566,278 | 14:51:09 11/05/2026 |
| 169 | Crypto.com Exchange |
XRP/USDT | $1.45 | $17,162,767 | 14:57:07 11/05/2026 |
| 170 |  HTX |
XRP/USDT | $1.45 | $17,158,368 | 14:51:17 11/05/2026 |
| 171 |  IndoEx |
BTC/XRP | $80,735.41 | $16,995,019 | 14:57:07 11/05/2026 |
| 172 |  Tebbit |
XRP/USDT | $1.45 | $15,404,021 | 15:00:10 11/05/2026 |
| 173 |  Bitcastle |
XRP/USDT | $1.45 | $15,201,093 | 15:00:13 11/05/2026 |
| 174 | Pionex |
XRP/USDT | $1.45 | $15,195,814 | 14:57:16 11/05/2026 |
| 175 |  BitDelta |
XRP/USDT | $1.45 | $14,348,632 | 15:00:07 11/05/2026 |
| 176 | Hotcoin |
XRP/USDT | $1.45 | $14,150,843 | 14:51:07 11/05/2026 |
| 177 |  Azbit |
XRP/USDT | $1.45 | $14,061,439 | 14:57:11 11/05/2026 |
| 178 | Aivora Exchange |
XRP/USDT | $1.45 | $13,867,345 | 15:00:08 11/05/2026 |
| 179 |  CZR Exchange |
XRP/USDT | $1.45 | $13,835,722 | 15:00:11 11/05/2026 |
| 180 | Aivora Exchange |
XRP/USDC | $1.45 | $13,790,177 | 15:00:15 11/05/2026 |
| 181 | BingX |
XRP/USDT | $1.45 | $13,576,337 | 14:57:11 11/05/2026 |
| 182 | IMBX |
XRP/USDT | $1.45 | $13,425,626 | 15:00:10 11/05/2026 |
| 183 |  Coinstore |
XRP/USDT | $1.45 | $12,485,793 | 14:57:07 11/05/2026 |
| 184 |  EdgeX |
XRP/USD | $1.45 | $12,178,358 | 15:03:16 11/05/2026 |
| 185 | Binance |
XRP/TRY | $1.45 | $12,125,107 | 14:56:54 11/05/2026 |
| 186 | YEX |
XRP/USD | $1.45 | $11,892,880 | 15:00:16 11/05/2026 |
| 187 | Binance |
XRP/USD1 | $1.45 | $11,807,867 | 14:56:42 11/05/2026 |
| 188 |  ALP.COM |
XRP/USDT | $1.45 | $11,730,654 | 15:00:12 11/05/2026 |
| 189 |  Extended |
XRP/USD | $1.45 | $11,505,457 | 15:03:16 11/05/2026 |
| 190 | CoinP |
XRP/USDT | $1.45 | $11,467,828 | 15:00:10 11/05/2026 |
| 191 | AstralX |
XRP/USDT | $1.45 | $11,044,455 | 15:00:15 11/05/2026 |
| 192 |  Bitbank |
XRP/JPY | $1.45 | $11,008,436 | 14:57:07 11/05/2026 |
| 193 | Millionero |
XRP/USDC | $1.45 | $10,852,399 | 15:00:09 11/05/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.45 | $10,828,770 | 14:57:16 11/05/2026 |
| 195 | Bitbaby |
XRP/USDC | $1.45 | $10,675,030 | 15:00:15 11/05/2026 |
| 196 |  EVEDEX |
XRP/USD | $1.45 | $9,881,471 | 15:03:15 11/05/2026 |
| 197 | Kraken |
XRP/EUR | $1.45 | $9,829,971 | 14:59:53 11/05/2026 |
| 198 |  Bit2Me |
XRP/EUR | $1.45 | $9,763,645 | 14:57:08 11/05/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.45 | $9,576,524 | 14:57:07 11/05/2026 |
| 200 | GroveX |
XRP/USD1 | $1.45 | $9,473,424 | 15:00:08 11/05/2026 |
| 201 |  Niza.io |
XRP/USD | $1.45 | $9,451,885 | 15:00:11 11/05/2026 |
| 202 | Bitunix |
XRP/USDT | $1.45 | $9,157,198 | 14:54:08 11/05/2026 |
| 203 |  LeveX |
XRP/USDT | $1.45 | $8,854,982 | 15:00:15 11/05/2026 |
| 204 | Cofinex |
XRP/USD | $1.45 | $8,780,210 | 14:57:15 11/05/2026 |
| 205 | Echobit |
XRP/USDC | $1.45 | $8,719,927 | 14:57:08 11/05/2026 |
| 206 |  P2B |
XRP/USDC | $1.45 | $8,713,330 | 14:54:07 11/05/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.45 | $8,640,951 | 15:00:07 11/05/2026 |
| 208 | BitTap |
XRP/USDT | $1.45 | $8,531,377 | 15:00:09 11/05/2026 |
| 209 |  Venus |
XRP/vXRP | $1.45 | $7,940,123 | 15:00:07 11/05/2026 |
| 210 | Binance |
XRP/JPY | $1.45 | $7,897,192 | 14:56:42 11/05/2026 |
| 211 |  Coinflare |
XRP/USDT | $1.37 | $7,877,227 | 15:00:15 11/05/2026 |
| 212 | WOO X Pro |
XRP/USDT | $1.45 | $7,587,110 | 15:00:08 11/05/2026 |
| 213 | Zoomex |
XRP/USD | $1.44 | $7,090,226 | 14:57:15 11/05/2026 |
| 214 |  Antarctic |
XRP/USDT | $1.45 | $6,962,637 | 15:03:20 11/05/2026 |
| 215 | BingX |
XRP/USDC | $1.45 | $6,937,818 | 14:57:18 11/05/2026 |
| 216 |  MGBX |
XRP/USDT | $1.45 | $6,876,876 | 14:57:16 11/05/2026 |
| 217 | GroveX |
XRP/FDUSD | $1.45 | $6,587,671 | 15:00:08 11/05/2026 |
| 218 |  Binance TR |
XRP/TRY | $1.45 | $6,553,558 | 14:57:10 11/05/2026 |
| 219 | Bitunix |
XRP/USD | $1.45 | $6,547,010 | 14:54:15 11/05/2026 |
| 220 |  BitKan |
XRP/USDT | $1.45 | $6,525,326 | 15:00:10 11/05/2026 |
| 221 | GroveX |
XRP/USDC | $1.45 | $6,499,136 | 15:00:08 11/05/2026 |
| 222 |  Dex-Trade |
XRP/USDT | $1.45 | $6,358,260 | 14:54:07 11/05/2026 |
| 223 | HTX |
XRP/USDT | $1.45 | $6,289,044 | 14:59:55 11/05/2026 |
| 224 | VOOX Exchange |
XRP/USDT | $1.45 | $6,238,417 | 14:57:08 11/05/2026 |
| 225 | Bitrue |
SUI/XRP | $1.28 | $6,115,512 | 14:57:10 11/05/2026 |
| 226 | Binance |
XRP/RLUSD | $1.45 | $6,007,449 | 14:56:54 11/05/2026 |
| 227 | XT.COM |
XRP/USD1 | $1.45 | $5,903,022 | 14:57:12 11/05/2026 |
| 228 | Ju.com |
XRP/USDT | $1.45 | $5,698,483 | 15:00:09 11/05/2026 |
| 229 |  Blynex |
XRP/USDT | $1.45 | $5,532,091 | 15:00:09 11/05/2026 |
| 230 | Hibt |
XRP/USDC | $1.45 | $5,481,331 | 14:48:12 11/05/2026 |
| 231 |  AlphaX |
XRP/USDT | $1.45 | $5,293,544 | 15:00:07 11/05/2026 |
| 232 | KCEX |
XRP/USDT | $1.45 | $5,147,322 | 14:57:08 11/05/2026 |
| 233 | WhiteBIT |
XRP/WBT | $1.45 | $5,137,795 | 14:57:09 11/05/2026 |
| 234 | IndoEx |
XRP/BTC | $1.45 | $4,998,474 | 14:57:07 11/05/2026 |
| 235 | Bitcastle |
XRP/USDT | $1.45 | $4,918,646 | 15:00:21 11/05/2026 |
| 236 | OneEx |
XRP/USDT | $1.45 | $4,910,016 | 15:00:16 11/05/2026 |
| 237 |  KlicklX |
XRP/USDT | $1.45 | $4,895,592 | 15:00:12 11/05/2026 |
| 238 | Binance |
XRP/EUR | $1.45 | $4,886,512 | 14:56:54 11/05/2026 |
| 239 | Hotcoin |
XRP/USD | $1.45 | $4,862,354 | 14:57:20 11/05/2026 |
| 240 |  BYDFi |
XRP/USDT | $1.45 | $4,841,703 | 15:00:15 11/05/2026 |
| 241 | Coinlocally |
XRP/USDT | $1.45 | $4,788,472 | 15:00:17 11/05/2026 |
| 242 |  CoinEx |
XRP/USDT | $1.45 | $4,776,333 | 14:59:54 11/05/2026 |
| 243 | SuperEx |
XRP/BTC | $1.45 | $4,699,271 | 15:00:08 11/05/2026 |
| 244 | Bit2Me |
XRP/USDC | $1.45 | $4,581,047 | 14:57:08 11/05/2026 |
| 245 | Tapbit |
XRP/USDC | $1.45 | $4,579,938 | 14:57:07 11/05/2026 |
| 246 | Bitrue |
SOL/XRP | $95.27 | $4,513,339 | 14:57:10 11/05/2026 |
| 247 |  ApeX Omni |
XRP/USDT | $1.45 | $4,500,953 | 15:03:15 11/05/2026 |
| 248 | WhiteBIT |
XRP/USDC | $1.45 | $4,371,809 | 14:57:09 11/05/2026 |
| 249 |  Bitfinex |
XRP/USD | $1.45 | $4,318,197 | 14:59:53 11/05/2026 |
| 250 | BlockFin |
XRP/USDC | $1.45 | $4,289,108 | 15:00:08 11/05/2026 |
| 251 | WOO X Pro |
XRP/USD | $1.45 | $4,257,005 | 15:00:16 11/05/2026 |
| 252 |  BitStorage |
XRP/USDT | $1.45 | $4,245,989 | 14:57:07 11/05/2026 |
| 253 | CZR Exchange |
XRP/USDT | $1.45 | $4,156,931 | 15:00:17 11/05/2026 |
| 254 |  Paribu |
XRP/TRY | $1.45 | $4,154,198 | 14:57:07 11/05/2026 |
| 255 | ASTX |
XRP/USDT | $1.45 | $4,147,913 | 15:00:16 11/05/2026 |
| 256 |  PointPay |
XRP/USDT | $1.45 | $4,101,533 | 14:57:07 11/05/2026 |
| 257 | Binance |
XRP/FDUSD | $1.45 | $4,078,119 | 14:56:42 11/05/2026 |
| 258 |  CoinTR |
XRP/TRY | $1.45 | $3,932,038 | 15:00:08 11/05/2026 |
| 259 |  Nivex |
XRP/USDT | $1.45 | $3,909,923 | 15:00:08 11/05/2026 |
| 260 | Azbit |
XRP/USDC | $1.45 | $3,896,201 | 14:57:11 11/05/2026 |
| 261 | Phemex |
XRP/USDC | $1.45 | $3,853,765 | 14:57:17 11/05/2026 |
| 262 | Bybit |
XRP/USDC | $1.45 | $3,802,184 | 14:54:08 11/05/2026 |
| 263 | BITmarkets |
XRP/USDC | $1.45 | $3,758,510 | 15:00:10 11/05/2026 |
| 264 | B2Z Exchange |
XRP/USDC | $1.45 | $3,758,501 | 15:00:09 11/05/2026 |
| 265 | Binance |
XRP/BTC | $1.45 | $3,683,437 | 14:56:42 11/05/2026 |
| 266 | AEGET |
XRP/USDT | $1.45 | $3,649,464 | 14:57:16 11/05/2026 |
| 267 | CoinTR |
XRP/USDT | $1.45 | $3,610,829 | 15:00:08 11/05/2026 |
| 268 |  Lighter |
XRP/USDC | $1.45 | $3,506,323 | 15:00:15 11/05/2026 |
| 269 | Bitrue |
XRP/RLUSD | $1.45 | $3,369,939 | 14:57:10 11/05/2026 |
| 270 | YEX |
XRP/USDT | $1.45 | $3,300,284 | 15:00:16 11/05/2026 |
| 271 | Tebbit |
XRP/USDT | $1.45 | $3,288,974 | 15:00:16 11/05/2026 |
| 272 | BITmarkets |
XRP/EUR | $1.45 | $3,237,645 | 15:00:10 11/05/2026 |
| 273 | B2Z Exchange |
XRP/EUR | $1.45 | $3,237,536 | 15:00:09 11/05/2026 |
| 274 |  Coinone |
XRP/KRW | $1.45 | $3,214,909 | 14:59:53 11/05/2026 |
| 275 | Bitstamp by Robinhood |
XRP/EUR | $1.45 | $3,185,078 | 14:59:23 11/05/2026 |
| 276 | LMAX Digital |
XRP/RLUSD | $1.45 | $3,177,722 | 15:00:07 11/05/2026 |
| 277 | Bitrue |
DOGE/XRP | $0.1092 | $3,147,932 | 14:57:10 11/05/2026 |
| 278 | BITmarkets |
XRP/IDR | $1.45 | $3,087,931 | 15:00:10 11/05/2026 |
| 279 | Coinbase Exchange |
XRP/EUR | $1.45 | $3,064,089 | 14:57:00 11/05/2026 |
| 280 |  BitMEX |
XRP/USDT | $1.45 | $3,060,397 | 14:57:21 11/05/2026 |
| 281 | Bitunix |
XRP/USDC | $1.45 | $3,053,479 | 14:54:15 11/05/2026 |
| 282 |  BlueBit |
XRP/USDT | $1.45 | $3,020,036 | 15:00:10 11/05/2026 |
| 283 |  Mars Exchange |
XRP/USDT | $1.45 | $3,018,186 | 15:00:08 11/05/2026 |
| 284 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.45 | $3,007,713 | 14:59:27 11/05/2026 |
| 285 |  FMFW.io |
XRP/USDT | $1.45 | $2,859,849 | 15:00:09 11/05/2026 |
| 286 |  Changelly PRO |
XRP/USDT | $1.45 | $2,859,849 | 15:00:09 11/05/2026 |
| 287 |  Gleec BTC |
XRP/USDT | $1.45 | $2,859,849 | 15:00:10 11/05/2026 |
| 288 |  HitBTC |
XRP/USDT | $1.45 | $2,854,269 | 14:54:07 11/05/2026 |
| 289 |  Korbit |
XRP/KRW | $1.45 | $2,848,276 | 14:54:10 11/05/2026 |
| 290 |  BtcTurk | Kripto |
XRP/TRY | $1.45 | $2,823,096 | 14:57:07 11/05/2026 |
| 291 |  C-Patex |
XRP/USDT | $1.45 | $2,809,512 | 14:57:11 11/05/2026 |
| 292 | B2Z Exchange |
XRP/GBP | $1.45 | $2,798,236 | 15:00:09 11/05/2026 |
| 293 | BITmarkets |
XRP/GBP | $1.45 | $2,798,222 | 15:00:10 11/05/2026 |
| 294 |  Coincall |
XRP/USD | $1.45 | $2,790,571 | 15:03:16 11/05/2026 |
| 295 | Binance |
XRP/ETH | $1.45 | $2,741,185 | 14:56:54 11/05/2026 |
| 296 | B2Z Exchange |
XRP/JPY | $1.45 | $2,739,202 | 15:00:09 11/05/2026 |
| 297 | BITmarkets |
XRP/JPY | $1.45 | $2,737,845 | 15:00:10 11/05/2026 |
| 298 |  Deribit |
XRP/USDC | $1.45 | $2,712,085 | 14:54:50 11/05/2026 |
| 299 | BloFin |
XRP/USDC | $1.45 | $2,570,832 | 14:57:09 11/05/2026 |
| 300 | Pionex |
XRP/BTC | $1.45 | $2,556,629 | 14:57:16 11/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 11/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,736,920,956 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.