XRP XRP
Xếp hạng #6
10:28:00 20/07/2026
Giá XRP (XRP)
$1.10 0.38%
0.00001697 BTC
29,179 VND
Thấp: $1.09
Cao: $1.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.10 | $3,102,287,898 | 10:00:21 20/07/2026 |
| 2 |  FameEX |
XRP/USDT | $1.10 | $444,977,890 | 09:57:19 20/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.10 | $351,581,152 | 10:00:12 20/07/2026 |
| 4 |  Ulink |
XRP/USDT | $1.10 | $351,581,152 | 10:00:09 20/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.10 | $320,608,169 | 09:57:15 20/07/2026 |
| 6 |  BingX |
XRP/USDT | $1.10 | $309,959,138 | 09:57:18 20/07/2026 |
| 7 |  WEEX |
XRP/USDT | $1.10 | $295,751,449 | 09:57:17 20/07/2026 |
| 8 |  Binance |
XRP/USDT | $1.10 | $288,944,373 | 09:54:17 20/07/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.10 | $263,793,724 | 10:00:07 20/07/2026 |
| 10 |  MEXC |
XRP/USDT | $1.10 | $235,081,160 | 09:57:16 20/07/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.10 | $218,997,016 | 09:57:15 20/07/2026 |
| 12 |  Ju.com |
XRP/USDT | $1.10 | $214,824,719 | 10:00:17 20/07/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.10 | $182,477,683 | 10:00:16 20/07/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.10 | $178,723,098 | 09:57:16 20/07/2026 |
| 15 |  Toobit |
XRP/USDT | $1.10 | $176,689,635 | 09:57:16 20/07/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.10 | $164,297,879 | 09:57:15 20/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.10 | $154,271,570 | 09:57:11 20/07/2026 |
| 18 |  CoinW |
XRP/USDT | $1.10 | $151,536,573 | 09:57:17 20/07/2026 |
| 19 |  BVOX |
XRP/USDT | $1.10 | $150,756,164 | 09:51:15 20/07/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.10 | $120,502,946 | 09:57:17 20/07/2026 |
| 21 |  Echobit |
XRP/USDT | $1.10 | $115,225,025 | 09:57:16 20/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.10 | $114,207,429 | 09:51:18 20/07/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.10 | $111,750,210 | 10:00:16 20/07/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.10 | $109,780,848 | 10:00:10 20/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.10 | $107,775,244 | 10:00:15 20/07/2026 |
| 26 | MEXC |
XRP/USD | $1.10 | $102,430,847 | 09:54:16 20/07/2026 |
| 27 |  Bybit |
XRP/USDT | $1.10 | $95,346,242 | 09:54:16 20/07/2026 |
| 28 |  BiKing |
XRP/USDT | $1.10 | $89,457,937 | 09:54:16 20/07/2026 |
| 29 |  BTCC |
XRP/USDT | $1.10 | $86,933,608 | 09:57:16 20/07/2026 |
| 30 |  BlockFin |
XRP/USDT | $1.10 | $81,768,551 | 10:00:15 20/07/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.10 | $72,249,864 | 10:00:17 20/07/2026 |
| 32 | CEEX exchange |
XRP/USDT | $1.10 | $68,251,879 | 10:00:09 20/07/2026 |
| 33 |  Grvt |
XRP/USDT | $1.10 | $67,663,615 | 07:51:25 20/07/2026 |
| 34 |  Ekbit |
XRP/USDT | $1.10 | $67,430,422 | 10:00:15 20/07/2026 |
| 35 |  Bitget |
XRP/USDT | $1.10 | $66,233,820 | 09:54:15 20/07/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.10 | $66,151,932 | 10:00:17 20/07/2026 |
| 37 |  WOO X Pro |
XRP/USDT | $1.10 | $65,136,359 | 10:00:10 20/07/2026 |
| 38 |  4E |
XRP/USDT | $1.10 | $64,763,673 | 10:00:15 20/07/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.10 | $64,548,934 | 09:54:15 20/07/2026 |
| 40 |  Batonex |
XRP/USDT | $1.10 | $64,210,721 | 10:00:16 20/07/2026 |
| 41 |  MSX |
XRP/USD | $1.10 | $62,116,375 | 10:03:17 20/07/2026 |
| 42 |  Pionex |
XRP/BTC | $1.10 | $62,113,822 | 09:57:17 20/07/2026 |
| 43 |  BTSE |
XRP/USDT | $1.10 | $61,057,109 | 09:57:15 20/07/2026 |
| 44 |  B2Z Exchange |
XRP/USD | $1.10 | $58,398,316 | 10:00:15 20/07/2026 |
| 45 |  BITmarkets |
XRP/USDT | $1.10 | $58,337,256 | 10:00:15 20/07/2026 |
| 46 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $55,253,445 | 10:00:10 20/07/2026 |
| 47 | Deepcoin |
XRP/USDT | $1.10 | $49,599,891 | 09:57:07 20/07/2026 |
| 48 | B2Z Exchange |
XRP/USD | $1.10 | $47,130,466 | 10:00:10 20/07/2026 |
| 49 | BITmarkets |
XRP/USD | $1.10 | $47,129,256 | 10:00:12 20/07/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.10 | $45,866,947 | 09:57:15 20/07/2026 |
| 51 |  BitxEX |
XRP/USDT | $1.10 | $44,466,327 | 10:00:17 20/07/2026 |
| 52 | WEEX |
XRP/USDT | $1.10 | $43,703,710 | 09:57:11 20/07/2026 |
| 53 |  Websea |
XRP/USDT | $1.10 | $43,633,606 | 09:57:17 20/07/2026 |
| 54 |  Gate |
XRP/USDT | $1.10 | $40,551,902 | 09:54:19 20/07/2026 |
| 55 |  KuCoin |
XRP/USDT | $1.10 | $40,038,241 | 09:56:23 20/07/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.10 | $39,533,112 | 10:00:16 20/07/2026 |
| 57 |  Zoomex |
XRP/USDT | $1.10 | $35,717,480 | 09:57:16 20/07/2026 |
| 58 | Binance |
XRP/USDT | $1.10 | $35,535,926 | 09:56:52 20/07/2026 |
| 59 | BlockFin |
XRP/USDT | $1.10 | $35,335,807 | 10:00:11 20/07/2026 |
| 60 |  Bitunix |
XRP/USDT | $1.10 | $34,336,317 | 09:57:16 20/07/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.10 | $33,527,935 | 10:00:17 20/07/2026 |
| 62 |  CoinP |
XRP/USDT | $1.10 | $29,345,068 | 10:00:15 20/07/2026 |
| 63 |  Hotcoin |
XRP/USDT | $1.10 | $29,139,900 | 09:57:19 20/07/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.10 | $28,369,716 | 10:00:16 20/07/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.10 | $27,400,431 | 09:54:15 20/07/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.10 | $27,391,048 | 10:00:18 20/07/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.10 | $27,390,910 | 10:00:15 20/07/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.10 | $27,390,748 | 10:00:16 20/07/2026 |
| 69 |  YEX |
XRP/USDT | $1.10 | $26,796,647 | 10:00:16 20/07/2026 |
| 70 |  Coinbase Exchange |
XRP/USD | $1.10 | $26,553,893 | 09:56:29 20/07/2026 |
| 71 |  Upbit |
XRP/KRW | $1.09 | $24,964,266 | 09:56:23 20/07/2026 |
| 72 |  UZX |
XRP/USDT | $1.10 | $24,194,626 | 09:57:15 20/07/2026 |
| 73 | Binance |
XRP/USDC | $1.10 | $24,173,049 | 09:54:17 20/07/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.10 | $23,670,344 | 09:57:17 20/07/2026 |
| 75 | BVOX |
XRP/USDT | $1.10 | $22,794,262 | 09:51:07 20/07/2026 |
| 76 | Batonex |
XRP/USDT | $1.10 | $22,612,326 | 10:00:11 20/07/2026 |
| 77 |  Poloniex |
XRP/USDT | $1.10 | $21,745,609 | 09:59:23 20/07/2026 |
| 78 |  BloFin |
XRP/USDT | $1.10 | $21,056,653 | 09:54:08 20/07/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.10 | $20,686,219 | 10:00:16 20/07/2026 |
| 80 |  Bullish |
XRP/RLUSD | $1.10 | $19,493,306 | 10:00:08 20/07/2026 |
| 81 |  x.me Exchange |
XRP/USDT | $1.10 | $18,660,340 | 09:57:24 20/07/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.10 | $18,094,407 | 09:54:15 20/07/2026 |
| 83 | BTCC |
XRP/USDT | $1.10 | $17,756,695 | 09:57:09 20/07/2026 |
| 84 | 4E |
XRP/USDT | $1.10 | $17,584,743 | 10:00:07 20/07/2026 |
| 85 | MEXC |
XRP/USDC | $1.10 | $17,411,033 | 09:54:16 20/07/2026 |
| 86 | KuCoin |
XRP/USDT | $1.10 | $16,723,875 | 09:54:18 20/07/2026 |
| 87 | Aivora Exchange |
XRP/USDC | $1.10 | $16,010,816 | 10:00:16 20/07/2026 |
| 88 | CoinMy |
XRP/USDT | $1.10 | $15,963,535 | 10:00:08 20/07/2026 |
| 89 |  LBank |
XRP/USDT | $1.10 | $15,896,660 | 09:57:16 20/07/2026 |
| 90 | Aivora Exchange |
XRP/USDT | $1.10 | $15,890,795 | 10:00:10 20/07/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.10 | $14,921,239 | 10:00:16 20/07/2026 |
| 92 | B2Z Exchange |
XRP/USDT | $1.10 | $14,755,650 | 10:00:10 20/07/2026 |
| 93 | BTSE |
XRP/USDT | $1.10 | $14,720,731 | 09:57:08 20/07/2026 |
| 94 | Toobit |
XRP/USDT | $1.10 | $14,301,431 | 09:57:09 20/07/2026 |
| 95 | BITmarkets |
XRP/USDT | $1.10 | $14,185,388 | 10:00:12 20/07/2026 |
| 96 |  YUBIT |
XRP/USDT | $1.10 | $13,881,296 | 09:57:15 20/07/2026 |
| 97 | AstralX |
XRP/USDT | $1.10 | $13,344,383 | 10:00:10 20/07/2026 |
| 98 |  KCEX |
XRP/USDT | $1.10 | $13,169,225 | 09:57:15 20/07/2026 |
| 99 |  Hyperliquid |
XRP/USDC | $1.10 | $13,003,854 | 09:54:27 20/07/2026 |
| 100 | WOO X Pro |
XRP/USDT | $1.10 | $12,950,917 | 10:00:16 20/07/2026 |
| 101 |  WhiteBIT |
XRP/USDT | $1.10 | $12,771,856 | 09:57:15 20/07/2026 |
| 102 |  BitTap |
XRP/USDT | $1.10 | $12,571,235 | 09:57:16 20/07/2026 |
| 103 |  IMBX |
XRP/USDT | $1.10 | $12,357,873 | 10:00:17 20/07/2026 |
| 104 |  KTX |
XRP/USDT | $1.10 | $11,500,382 | 10:00:16 20/07/2026 |
| 105 |  Phemex |
XRP/USDT | $1.10 | $11,419,422 | 09:57:17 20/07/2026 |
| 106 | Websea |
XRP/USDT | $1.10 | $11,355,502 | 09:57:11 20/07/2026 |
| 107 |  Bithumb |
XRP/KRW | $1.09 | $10,928,933 | 09:59:53 20/07/2026 |
| 108 | Gate |
XRP/USDT | $1.10 | $10,728,563 | 09:56:24 20/07/2026 |
| 109 | Hibt |
XRP/USDT | $1.10 | $10,650,568 | 09:51:08 20/07/2026 |
| 110 |  XT.COM |
XRP/USDT | $1.10 | $10,605,941 | 09:57:09 20/07/2026 |
| 111 |  OneEx |
XRP/USDT | $1.10 | $10,460,484 | 10:00:12 20/07/2026 |
| 112 | BloFin |
XRP/USDT | $1.10 | $10,368,688 | 09:48:16 20/07/2026 |
| 113 |  Bitbase |
XRP/USDT | $1.10 | $10,337,286 | 09:57:17 20/07/2026 |
| 114 |  BitGW Exchange |
XRP/USDT | $1.10 | $10,007,891 | 10:00:07 20/07/2026 |
| 115 | OrangeX |
XRP/USDT | $1.10 | $9,961,047 | 09:57:08 20/07/2026 |
| 116 | CoinP |
XRP/USDT | $1.10 | $9,903,516 | 10:00:08 20/07/2026 |
| 117 | MEXC |
XRP/USDT | $1.10 | $9,648,672 | 09:54:21 20/07/2026 |
| 118 |  BigONE |
XRP/USDT | $1.10 | $9,593,790 | 09:57:08 20/07/2026 |
| 119 |  OKX |
XRP/USDT | $1.10 | $9,543,793 | 09:56:54 20/07/2026 |
| 120 |  XXKK |
XRP/USDT | $1.10 | $9,492,418 | 09:57:10 20/07/2026 |
| 121 | Phemex |
XRP/USDT | $1.10 | $9,436,110 | 09:57:11 20/07/2026 |
| 122 |  GroveX |
XRP/USDT | $1.10 | $9,116,576 | 10:00:10 20/07/2026 |
| 123 | CrypFine |
XRP/USDT | $1.10 | $8,970,555 | 09:57:08 20/07/2026 |
| 124 | LBank |
XRP/USDT | $1.10 | $8,622,494 | 09:57:10 20/07/2026 |
| 125 | YUBIT |
XRP/USDT | $1.10 | $8,538,125 | 09:57:10 20/07/2026 |
| 126 | UZX |
XRP/USDT | $1.10 | $8,224,781 | 09:57:07 20/07/2026 |
| 127 | Bybit |
XRP/USDT | $1.10 | $8,007,516 | 09:54:08 20/07/2026 |
| 128 |  AlphaX |
XRP/USDT | $1.10 | $7,947,068 | 10:00:13 20/07/2026 |
| 129 |  IndoEx |
BTC/XRP | $64,829.88 | $7,830,715 | 10:00:07 20/07/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.10 | $7,240,439 | 09:54:12 20/07/2026 |
| 131 | Hotcoin |
XRP/USDT | $1.10 | $6,863,953 | 09:51:05 20/07/2026 |
| 132 | Ourbit |
XRP/USDT | $1.10 | $6,601,104 | 09:51:07 20/07/2026 |
| 133 | Koinbay |
XRP/USDT | $1.10 | $6,369,036 | 09:57:13 20/07/2026 |
| 134 | Blockfinex |
XRP/USDT | $1.10 | $6,340,216 | 10:00:10 20/07/2026 |
| 135 | WHXEX |
XRP/USDT | $1.10 | $6,331,992 | 10:00:08 20/07/2026 |
| 136 | idax exchange |
XRP/USDT | $1.10 | $6,331,990 | 10:00:10 20/07/2026 |
| 137 | BITmarkets |
XRP/IDR | $1.10 | $6,328,768 | 10:00:12 20/07/2026 |
| 138 |  Coinbase Derivatives Exchange |
XRP/USD | $1.10 | $6,159,385 | 10:03:50 20/07/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.10 | $6,127,559 | 09:54:11 20/07/2026 |
| 140 |  Venus |
XRP/vXRP | $1.10 | $5,966,985 | 09:57:11 20/07/2026 |
| 141 | BitradeX |
XRP/USDT | $1.10 | $5,879,362 | 09:54:10 20/07/2026 |
| 142 | Toobit |
XRP/USDC | $1.10 | $5,857,999 | 09:57:16 20/07/2026 |
| 143 | YEX |
XRP/USD | $1.10 | $5,597,570 | 10:00:16 20/07/2026 |
| 144 |  EdgeX |
XRP/USD | $1.10 | $5,415,093 | 10:03:15 20/07/2026 |
| 145 |  Kraken |
XRP/USD | $1.10 | $5,389,814 | 09:59:54 20/07/2026 |
| 146 | Phemex |
XRP/USD | $1.10 | $5,235,610 | 09:57:17 20/07/2026 |
| 147 | Echobit |
XRP/USDT | $1.10 | $5,169,672 | 09:57:10 20/07/2026 |
| 148 |  Coinbase International Exchange |
XRP/USDC | $1.10 | $5,103,339 | 10:00:15 20/07/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.10 | $5,087,190 | 09:57:11 20/07/2026 |
| 150 | BITmarkets |
XRP/USDC | $1.10 | $5,004,655 | 10:00:12 20/07/2026 |
| 151 | B2Z Exchange |
XRP/USDC | $1.10 | $5,004,139 | 10:00:10 20/07/2026 |
| 152 |  Aster |
XRP/USDT | $1.10 | $4,990,836 | 09:54:15 20/07/2026 |
| 153 | OneEx |
XRP/USDT | $1.37 | $4,920,894 | 10:00:15 20/07/2026 |
| 154 | Hotcoin |
XRP/USD | $1.10 | $4,862,441 | 09:57:19 20/07/2026 |
| 155 |  Azbit |
XRP/USDT | $1.10 | $4,661,580 | 09:57:08 20/07/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.10 | $4,586,334 | 10:00:07 20/07/2026 |
| 157 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,414 | 10:00:11 20/07/2026 |
| 158 | Bitrue |
XRP/USDT | $1.10 | $4,476,946 | 09:57:09 20/07/2026 |
| 159 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $4,418,579 | 09:59:23 20/07/2026 |
| 160 | Tapbit |
XRP/USDT | $1.10 | $4,372,905 | 09:57:08 20/07/2026 |
| 161 |  Crypto.com Exchange |
XRP/USD | $1.10 | $4,367,148 | 09:48:08 20/07/2026 |
| 162 | Bybit |
XRP/USD | $1.10 | $4,105,477 | 09:54:16 20/07/2026 |
| 163 |  Bitcastle |
XRP/USDT | $1.10 | $4,032,959 | 10:00:19 20/07/2026 |
| 164 | Echobit |
XRP/USDC | $1.10 | $4,028,934 | 09:57:10 20/07/2026 |
| 165 | Binance |
XRP/USD1 | $1.10 | $4,019,823 | 09:56:52 20/07/2026 |
| 166 |  BiFinance |
XRP/USDT | $1.10 | $3,883,410 | 09:57:10 20/07/2026 |
| 167 | Pionex |
XRP/USDT | $1.10 | $3,832,330 | 09:57:12 20/07/2026 |
| 168 |  ZKE |
XRP/USDT | $1.10 | $3,799,169 | 10:00:09 20/07/2026 |
| 169 |  Blynex |
XRP/USDT | $1.10 | $3,781,637 | 09:54:10 20/07/2026 |
| 170 |  HTX |
XRP/USDT | $1.10 | $3,583,613 | 09:36:25 20/07/2026 |
| 171 |  AEGET |
XRP/USDT | $1.10 | $3,577,288 | 10:00:14 20/07/2026 |
| 172 |  ASTX |
XRP/USDT | $1.10 | $3,576,875 | 10:00:12 20/07/2026 |
| 173 | Bitget |
XRP/USDT | $1.10 | $3,527,513 | 09:54:55 20/07/2026 |
| 174 | KTX |
XRP/USDT | $1.10 | $3,502,907 | 10:00:12 20/07/2026 |
| 175 | Binance |
XRP/USDC | $1.10 | $3,487,737 | 09:56:52 20/07/2026 |
| 176 |  Picol |
XRP/USDT | $1.10 | $3,379,877 | 10:00:07 20/07/2026 |
| 177 | LBank |
XRP/USDC | $1.10 | $3,210,598 | 09:57:10 20/07/2026 |
| 178 | KCEX |
XRP/USDC | $1.10 | $3,174,366 | 09:57:15 20/07/2026 |
| 179 |  EVEDEX |
XRP/USD | $1.10 | $3,153,133 | 10:03:15 20/07/2026 |
| 180 | Ju.com |
XRP/USDT | $1.10 | $3,098,428 | 10:00:13 20/07/2026 |
| 181 | BITmarkets |
XRP/GBP | $1.10 | $3,009,965 | 10:00:12 20/07/2026 |
| 182 | B2Z Exchange |
XRP/GBP | $1.10 | $3,009,631 | 10:00:10 20/07/2026 |
| 183 | WhiteBIT |
XRP/USDC | $1.10 | $2,669,789 | 09:57:15 20/07/2026 |
| 184 | GroveX |
XRP/FDUSD | $1.10 | $2,583,787 | 10:00:10 20/07/2026 |
| 185 | WhiteBIT |
XRP/WBT | $1.10 | $2,578,065 | 09:57:15 20/07/2026 |
| 186 | CoinW |
XRP/USDT | $1.10 | $2,492,424 | 09:57:10 20/07/2026 |
| 187 | GroveX |
XRP/USDC | $1.10 | $2,472,124 | 10:00:10 20/07/2026 |
| 188 | YEX |
XRP/USDC | $1.10 | $2,458,772 | 10:00:16 20/07/2026 |
| 189 |  Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 190 | Zoomex |
XRP/USDT | $1.10 | $2,400,033 | 09:57:11 20/07/2026 |
| 191 | Crypto.com Exchange |
XRP/USD | $1.10 | $2,384,811 | 09:12:17 20/07/2026 |
| 192 | BITmarkets |
XRP/INR | $1.11 | $2,330,700 | 10:00:12 20/07/2026 |
| 193 | B2Z Exchange |
XRP/INR | $1.11 | $2,330,549 | 10:00:10 20/07/2026 |
| 194 |  VinDAX |
XRP/USDT | $1.10 | $2,305,832 | 10:00:11 20/07/2026 |
| 195 |  BlueBit |
XRP/USDT | $1.10 | $2,304,367 | 10:00:07 20/07/2026 |
| 196 | IndoEx |
XRP/BTC | $1.10 | $2,296,533 | 10:00:07 20/07/2026 |
| 197 |  MGBX |
XRP/USDT | $1.10 | $2,288,823 | 09:57:17 20/07/2026 |
| 198 | Koinbay |
XRP/USDC | $1.10 | $2,246,391 | 09:57:13 20/07/2026 |
| 199 | WHXEX |
XRP/USDC | $1.10 | $2,232,639 | 10:00:08 20/07/2026 |
| 200 | idax exchange |
XRP/USDC | $1.10 | $2,232,639 | 10:00:10 20/07/2026 |
| 201 |  LMAX Digital |
XRP/USD | $1.10 | $2,205,415 | 10:00:08 20/07/2026 |
| 202 | WOO X Pro |
XRP/USD | $1.10 | $2,198,358 | 10:00:16 20/07/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.10 | $2,113,793 | 09:54:10 20/07/2026 |
| 204 | Pionex |
XRP/USDT | $1.10 | $2,111,947 | 09:57:17 20/07/2026 |
| 205 | Bitcastle |
XRP/USDT | $1.10 | $2,035,121 | 10:00:13 20/07/2026 |
| 206 | XT.COM |
XRP/USD1 | $1.10 | $1,986,858 | 09:57:09 20/07/2026 |
| 207 | BITmarkets |
XRP/JPY | $1.10 | $1,949,455 | 10:00:12 20/07/2026 |
| 208 | B2Z Exchange |
XRP/JPY | $1.10 | $1,949,328 | 10:00:10 20/07/2026 |
| 209 |  Bitbank |
XRP/JPY | $1.10 | $1,938,170 | 09:57:09 20/07/2026 |
| 210 |  BYDFi |
XRP/USDC | $1.10 | $1,888,430 | 10:00:07 20/07/2026 |
| 211 | BlockFin |
XRP/USDC | $1.10 | $1,885,787 | 10:00:11 20/07/2026 |
| 212 |  ICRYPEX |
XRP/USDT | $1.10 | $1,863,609 | 10:00:08 20/07/2026 |
| 213 | Crypto.com Exchange |
XRP/USDT | $1.10 | $1,828,054 | 09:48:08 20/07/2026 |
| 214 |  BitKan |
XRP/USDT | $1.10 | $1,818,480 | 10:00:10 20/07/2026 |
| 215 | IMBX |
XRP/USDT | $1.10 | $1,816,512 | 10:00:08 20/07/2026 |
| 216 |  LeveX |
XRP/USDT | $1.10 | $1,807,116 | 10:00:15 20/07/2026 |
| 217 | BTCC |
XRP/USDC | $1.10 | $1,742,180 | 09:57:09 20/07/2026 |
| 218 | BITmarkets |
XRP/EUR | $1.10 | $1,740,963 | 10:00:12 20/07/2026 |
| 219 | B2Z Exchange |
XRP/EUR | $1.10 | $1,740,850 | 10:00:10 20/07/2026 |
| 220 | Tapbit |
XRP/USDC | $1.10 | $1,663,447 | 09:57:08 20/07/2026 |
| 221 | Bitbase |
XRP/USDT | $1.10 | $1,623,399 | 09:48:11 20/07/2026 |
| 222 |  ALP.COM |
XRP/USDT | $1.10 | $1,605,163 | 10:00:10 20/07/2026 |
| 223 | Bitrue |
SOL/XRP | $76.96 | $1,596,160 | 09:57:09 20/07/2026 |
| 224 | Binance |
XRP/TRY | $1.10 | $1,521,889 | 09:56:52 20/07/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.10 | $1,518,339 | 10:03:17 20/07/2026 |
| 226 | Kraken |
XRP/EUR | $1.10 | $1,509,640 | 09:59:54 20/07/2026 |
| 227 |  Bitfinex |
XRP/USDT | $1.10 | $1,503,787 | 09:59:24 20/07/2026 |
| 228 |  Bit2Me |
XRP/EUR | $1.10 | $1,475,848 | 09:57:10 20/07/2026 |
| 229 | Phemex |
XRP/USDC | $1.10 | $1,443,914 | 09:57:17 20/07/2026 |
| 230 | BingX |
XRP/USDT | $1.10 | $1,432,698 | 09:57:08 20/07/2026 |
| 231 |  Extended |
XRP/USD | $1.10 | $1,417,058 | 10:03:16 20/07/2026 |
| 232 |  SunX |
XRP/USDT | $1.09 | $1,365,577 | 10:03:16 20/07/2026 |
| 233 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $1,365,543 | 09:59:23 20/07/2026 |
| 234 |  Niza.io |
XRP/USD | $1.10 | $1,340,228 | 10:00:11 20/07/2026 |
| 235 | ZKE |
XRP/USDC | $1.10 | $1,339,696 | 10:00:09 20/07/2026 |
| 236 | BITmarkets |
XRP/FDUSD | $1.10 | $1,337,388 | 10:00:12 20/07/2026 |
| 237 | B2Z Exchange |
XRP/FDUSD | $1.10 | $1,337,243 | 10:00:10 20/07/2026 |
| 238 | Binance |
XRP/JPY | $1.10 | $1,312,285 | 09:56:52 20/07/2026 |
| 239 | Bitbaby |
XRP/USDC | $1.10 | $1,289,365 | 10:00:16 20/07/2026 |
| 240 | Zoomex |
XRP/USD | $1.10 | $1,234,671 | 09:57:16 20/07/2026 |
| 241 | TruBit Pro Exchange |
XRP/USDC | $1.10 | $1,234,327 | 10:00:10 20/07/2026 |
| 242 | Bitunix |
XRP/USD | $1.10 | $1,165,003 | 09:57:16 20/07/2026 |
| 243 | Cofinex |
XRP/USD | $1.10 | $1,148,587 | 10:00:17 20/07/2026 |
| 244 | BloFin |
XRP/USDC | $1.10 | $1,123,020 | 09:54:08 20/07/2026 |
| 245 |  BitDelta |
XRP/USDC | $1.10 | $1,109,592 | 10:00:11 20/07/2026 |
| 246 | BitDelta |
XRP/USDT | $1.10 | $1,108,944 | 10:00:11 20/07/2026 |
| 247 | BYDFi |
XRP/USDT | $1.10 | $1,077,746 | 10:00:16 20/07/2026 |
| 248 | BitTap |
XRP/USDT | $1.10 | $1,063,898 | 09:57:09 20/07/2026 |
| 249 | Bitunix |
XRP/USDT | $1.10 | $973,626 | 09:57:09 20/07/2026 |
| 250 | WhiteBIT |
XRP/BTC | $1.10 | $960,443 | 09:57:15 20/07/2026 |
| 251 | x.me Exchange |
XRP/USDT | $1.10 | $940,376 | 09:57:10 20/07/2026 |
| 252 |  Paribu |
XRP/USDT | $1.10 | $935,222 | 09:59:53 20/07/2026 |
| 253 | AlphaX |
XRP/USDT | $1.10 | $904,407 | 10:00:17 20/07/2026 |
| 254 |  KlicklX |
XRP/USDT | $1.10 | $870,063 | 10:00:10 20/07/2026 |
| 255 | SuperEx |
XRP/BTC | $1.10 | $865,047 | 09:54:12 20/07/2026 |
| 256 |  Coinone |
XRP/KRW | $1.09 | $817,688 | 09:59:23 20/07/2026 |
| 257 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $802,571 | 09:59:23 20/07/2026 |
| 258 |  P2B |
XRP/USDC | $1.10 | $783,834 | 09:45:11 20/07/2026 |
| 259 |  Binance TR |
XRP/TRY | $1.10 | $772,781 | 09:57:11 20/07/2026 |
| 260 | ASTX |
XRP/USDT | $1.10 | $767,046 | 10:00:15 20/07/2026 |
| 261 | Bullish |
XRP/USDC | $1.10 | $763,475 | 10:00:08 20/07/2026 |
| 262 | Binance |
XRP/U | $1.10 | $762,489 | 09:56:52 20/07/2026 |
| 263 | Paribu |
XRP/TRY | $1.10 | $759,530 | 09:59:53 20/07/2026 |
| 264 | KCEX |
XRP/USDT | $1.10 | $758,332 | 09:57:09 20/07/2026 |
| 265 |  FMFW.io |
XRP/USDT | $1.10 | $755,003 | 10:00:08 20/07/2026 |
| 266 |  Changelly |
XRP/USDT | $1.10 | $755,003 | 10:00:07 20/07/2026 |
| 267 |  Gleec BTC |
XRP/USDT | $1.10 | $755,003 | 10:00:07 20/07/2026 |
| 268 |  HitBTC |
XRP/USDT | $1.10 | $754,902 | 09:57:07 20/07/2026 |
| 269 |  Cat.Ex |
XRP/USDT | $1.10 | $747,213 | 10:00:15 20/07/2026 |
| 270 |  CoinTR |
XRP/USDT | $1.10 | $747,108 | 10:00:07 20/07/2026 |
| 271 |  Backpack Exchange |
XRP/USDC | $1.10 | $739,678 | 09:57:15 20/07/2026 |
| 272 | Bitfinex |
XRP/USDT | $1.10 | $699,278 | 09:57:16 20/07/2026 |
| 273 |  CRMClick |
XRP/USDT | $1.10 | $689,984 | 10:00:08 20/07/2026 |
| 274 | HTX |
XRP/USDT | $1.10 | $689,981 | 09:59:54 20/07/2026 |
| 275 | Bitunix |
XRP/USDC | $1.10 | $670,657 | 09:57:16 20/07/2026 |
| 276 | CoinTR |
XRP/TRY | $1.10 | $653,657 | 10:00:07 20/07/2026 |
| 277 | Bitrue |
PEPE/XRP | $0.000002930 | $629,214 | 09:57:09 20/07/2026 |
| 278 |  Coincall |
XRP/USD | $1.10 | $618,482 | 10:00:15 20/07/2026 |
| 279 | Kraken |
XRP/USDC | $1.10 | $596,044 | 09:59:54 20/07/2026 |
| 280 |  Coinstore |
XRP/USDT | $1.10 | $587,694 | 09:51:10 20/07/2026 |
| 281 | TruBit Pro Exchange |
XRP/MMXN | $1.10 | $584,974 | 10:00:10 20/07/2026 |
| 282 | Bit2Me |
XRP/USDC | $1.10 | $580,841 | 09:57:10 20/07/2026 |
| 283 |  PointPay |
XRP/USDT | $1.10 | $558,325 | 09:48:11 20/07/2026 |
| 284 |  BitMEX |
XRP/USD | $1.10 | $551,646 | 09:57:15 20/07/2026 |
| 285 |  Lighter |
XRP/USDC | $1.10 | $551,490 | 09:57:15 20/07/2026 |
| 286 | BtcTurk | Kripto |
XRP/USDT | $1.10 | $535,865 | 09:59:23 20/07/2026 |
| 287 |  Korbit |
XRP/KRW | $1.09 | $531,287 | 09:57:12 20/07/2026 |
| 288 | Binance |
XRP/EUR | $1.10 | $529,053 | 09:56:54 20/07/2026 |
| 289 | Bitfinex |
XRP/USD | $1.10 | $527,782 | 09:59:24 20/07/2026 |
| 290 | VinDAX |
XRP/BTC | $1.10 | $526,662 | 10:00:11 20/07/2026 |
| 291 | IndoEx |
ETH/XRP | $1,878.89 | $518,532 | 10:00:07 20/07/2026 |
| 292 |  Deribit |
XRP/USDC | $1.10 | $508,006 | 09:39:50 20/07/2026 |
| 293 |  Mars Exchange |
XRP/USDT | $1.10 | $507,304 | 10:00:10 20/07/2026 |
| 294 |  Coincheck |
XRP/JPY | $1.10 | $499,626 | 09:57:10 20/07/2026 |
| 295 |  C-Patex |
XRP/USDT | $1.10 | $490,372 | 09:57:12 20/07/2026 |
| 296 |  Bybit EU |
XRP/USDC | $1.10 | $465,689 | 09:54:10 20/07/2026 |
| 297 | Bybit |
XRP/USDC | $1.10 | $462,320 | 09:54:08 20/07/2026 |
| 298 | Hibt |
XRP/USDC | $1.10 | $460,442 | 09:51:08 20/07/2026 |
| 299 | Bitrue |
XRP/USD1 | $1.10 | $454,858 | 09:57:09 20/07/2026 |
| 300 |  Luno |
XRP/ZAR | $1.11 | $454,773 | 09:59:56 20/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:21 20/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,102,287,898 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.