XRP XRP
Xếp hạng #6
17:19:48 13/11/2026
Giá XRP (XRP)
$1.03 -2.43%
0.00001482 BTC
26,657 VND
Thấp: $1.00
Cao: $1.05
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.03 | $5,502,516,109 | 17:00:12 13/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.03 | $5,502,514,189 | 17:00:09 13/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.03 | $2,913,590,732 | 16:57:15 13/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.03 | $935,355,554 | 16:57:15 13/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.03 | $869,291,203 | 16:57:15 13/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.03 | $867,758,291 | 16:54:16 13/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.03 | $847,296,655 | 17:00:09 13/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.03 | $660,429,470 | 16:57:15 13/11/2026 |
| 9 |  WEEX |
XRP/USDT | $1.03 | $545,504,782 | 16:57:16 13/11/2026 |
| 10 |  Toobit |
XRP/USDT | $1.03 | $452,919,952 | 16:57:16 13/11/2026 |
| 11 |  Bybit |
XRP/USDT | $1.03 | $394,366,203 | 16:54:16 13/11/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.03 | $383,478,711 | 16:57:08 13/11/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.03 | $374,808,202 | 17:00:12 13/11/2026 |
| 14 |  BTCC |
XRP/USDT | $1.03 | $340,385,456 | 16:57:16 13/11/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.03 | $339,211,347 | 16:57:17 13/11/2026 |
| 16 |  BASEKX |
XRP/USDT | $1.03 | $311,570,656 | 17:00:16 13/11/2026 |
| 17 |  MEXC |
XRP/USDT | $1.03 | $294,314,097 | 16:54:16 13/11/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.03 | $292,914,971 | 17:00:15 13/11/2026 |
| 19 |  4E |
XRP/USDT | $1.03 | $285,246,590 | 17:00:15 13/11/2026 |
| 20 |  Hibt |
XRP/USDT | $1.03 | $269,440,296 | 16:57:17 13/11/2026 |
| 21 |  CoinW |
XRP/USDT | $1.03 | $261,589,737 | 16:57:16 13/11/2026 |
| 22 |  BiKing |
XRP/USDT | $1.03 | $230,018,658 | 17:00:16 13/11/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.03 | $229,864,433 | 16:57:16 13/11/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.03 | $216,619,544 | 17:00:17 13/11/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.03 | $212,974,183 | 17:00:16 13/11/2026 |
| 26 |  Deepcoin |
XRP/USDT | $1.03 | $197,600,092 | 16:57:07 13/11/2026 |
| 27 |  Bitunix |
XRP/USDT | $1.03 | $192,809,654 | 16:57:16 13/11/2026 |
| 28 |  Bitget |
XRP/USDT | $1.03 | $190,974,114 | 16:54:16 13/11/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.03 | $190,704,193 | 17:00:17 13/11/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.03 | $180,604,709 | 16:57:16 13/11/2026 |
| 31 |  Batonex |
XRP/USDT | $1.03 | $173,502,720 | 16:57:16 13/11/2026 |
| 32 |  Ourbit |
XRP/USDT | $1.03 | $169,715,132 | 16:57:16 13/11/2026 |
| 33 |  Pionex |
XRP/BTC | $1.03 | $164,271,099 | 16:57:16 13/11/2026 |
| 34 |  Echobit |
XRP/USDT | $1.03 | $160,443,334 | 16:57:16 13/11/2026 |
| 35 |  Coinbase Exchange |
XRP/USD | $1.03 | $146,677,302 | 16:56:59 13/11/2026 |
| 36 |  Upbit |
XRP/KRW | $1.05 | $138,068,743 | 16:56:23 13/11/2026 |
| 37 |  BYDFi |
XRP/USDT | $1.03 | $136,900,702 | 16:57:24 13/11/2026 |
| 38 |  FameEX |
XRP/USDT | $1.03 | $136,763,651 | 16:57:18 13/11/2026 |
| 39 | Binance |
XRP/USDT | $1.03 | $136,243,063 | 16:56:42 13/11/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.03 | $135,128,173 | 16:54:22 13/11/2026 |
| 41 | BlockFin |
XRP/USDT | $1.03 | $131,924,898 | 17:00:10 13/11/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.03 | $119,395,762 | 16:56:23 13/11/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.03 | $107,580,845 | 17:00:07 13/11/2026 |
| 44 | Binance |
XRP/USDC | $1.03 | $98,282,595 | 16:54:16 13/11/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.03 | $96,713,591 | 17:00:15 13/11/2026 |
| 46 |  OneBullEx |
XRP/USDT | $1.03 | $83,214,324 | 17:00:18 13/11/2026 |
| 47 | Batonex |
XRP/USDT | $1.03 | $81,856,241 | 16:57:07 13/11/2026 |
| 48 |  Gate |
XRP/USDT | $1.03 | $80,783,276 | 16:54:20 13/11/2026 |
| 49 |  Hotcoin |
XRP/USDT | $1.03 | $80,404,537 | 16:57:27 13/11/2026 |
| 50 |  UZX |
XRP/USDT | $1.03 | $78,595,838 | 16:54:15 13/11/2026 |
| 51 |  BloFin |
XRP/USDT | $1.03 | $78,559,557 | 16:57:12 13/11/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.03 | $76,961,373 | 17:00:15 13/11/2026 |
| 53 |  Hyperliquid |
XRP/USDC | $1.03 | $75,780,420 | 16:54:26 13/11/2026 |
| 54 | BTCC |
XRP/USDT | $1.03 | $68,093,111 | 16:57:12 13/11/2026 |
| 55 | 4E |
XRP/USDT | $1.03 | $67,467,011 | 17:00:11 13/11/2026 |
| 56 |  idax exchange |
XRP/USDT | $1.03 | $67,285,477 | 17:00:16 13/11/2026 |
| 57 |  Koinbay |
XRP/USDT | $1.03 | $67,282,629 | 16:57:15 13/11/2026 |
| 58 | Echobit |
XRP/USDT | $1.03 | $67,226,026 | 16:57:12 13/11/2026 |
| 59 |  KTX |
XRP/USDT | $1.03 | $64,997,328 | 17:00:16 13/11/2026 |
| 60 |  BitradeX |
XRP/USDT | $1.03 | $63,349,161 | 16:57:15 13/11/2026 |
| 61 | Echobit |
XRP/USDC | $1.03 | $62,587,823 | 16:57:12 13/11/2026 |
| 62 | Toobit |
XRP/USDT | $1.03 | $61,365,450 | 16:57:08 13/11/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.02 | $59,682,074 | 16:57:17 13/11/2026 |
| 64 | BlockFin |
XRP/USDC | $1.03 | $59,111,660 | 17:00:10 13/11/2026 |
| 65 | Gate |
XRP/USDT | $1.03 | $58,753,011 | 16:56:54 13/11/2026 |
| 66 | KuCoin |
XRP/USDT | $1.03 | $58,535,276 | 16:54:19 13/11/2026 |
| 67 |  KCEX |
XRP/USDT | $1.03 | $56,050,731 | 16:57:15 13/11/2026 |
| 68 |  Bithumb |
XRP/KRW | $1.05 | $55,452,749 | 16:59:25 13/11/2026 |
| 69 | Bybit |
XRP/USDT | $1.03 | $49,871,918 | 16:54:09 13/11/2026 |
| 70 |  BingX |
XRP/USDT | $1.03 | $49,693,668 | 16:54:17 13/11/2026 |
| 71 | WEEX |
XRP/USDT | $1.03 | $48,429,729 | 16:57:11 13/11/2026 |
| 72 |  EasiCoin |
XRP/USDT | $1.03 | $48,358,373 | 17:00:17 13/11/2026 |
| 73 |  BitGW Exchange |
XRP/USDT | $1.03 | $48,302,915 | 16:57:07 13/11/2026 |
| 74 |  Gems Trade |
XRP/USDT | $1.03 | $48,038,525 | 17:00:07 13/11/2026 |
| 75 |  OKX |
XRP/USDT | $1.03 | $48,017,806 | 16:56:24 13/11/2026 |
| 76 |  x.me Exchange |
XRP/USDT | $1.03 | $47,381,529 | 16:57:19 13/11/2026 |
| 77 |  AlphaX |
XRP/USDT | $1.03 | $46,152,617 | 16:57:16 13/11/2026 |
| 78 | OrangeX |
XRP/USDT | $1.03 | $46,027,639 | 16:57:07 13/11/2026 |
| 79 | BYDFi |
XRP/USD | $1.03 | $41,089,924 | 16:57:24 13/11/2026 |
| 80 | Aivora Exchange |
XRP/USDC | $1.03 | $39,746,187 | 17:00:15 13/11/2026 |
| 81 |  Tebbit |
XRP/USDT | $1.03 | $39,125,026 | 17:00:10 13/11/2026 |
| 82 |  BitxEX |
XRP/USDT | $1.03 | $39,025,809 | 17:00:12 13/11/2026 |
| 83 | Tapbit |
XRP/USDT | $1.03 | $39,014,885 | 16:57:07 13/11/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.03 | $38,872,582 | 16:57:08 13/11/2026 |
| 85 |  Aster |
XRP/USDT | $1.03 | $38,794,853 | 16:54:15 13/11/2026 |
| 86 | Aivora Exchange |
XRP/USDT | $1.03 | $38,440,096 | 17:00:09 13/11/2026 |
| 87 |  Kraken |
XRP/USD | $1.03 | $37,316,330 | 16:56:24 13/11/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.03 | $37,109,378 | 16:57:16 13/11/2026 |
| 89 |  Phemex |
XRP/USDT | $1.03 | $36,674,881 | 16:57:16 13/11/2026 |
| 90 |  Websea |
XRP/USDT | $1.03 | $36,338,238 | 16:57:10 13/11/2026 |
| 91 |  BigONE |
XRP/USDT | $1.03 | $35,463,814 | 16:57:11 13/11/2026 |
| 92 | BloFin |
XRP/USDC | $1.03 | $35,188,286 | 16:57:12 13/11/2026 |
| 93 |  IMBX |
XRP/USDT | $1.03 | $34,543,000 | 17:00:17 13/11/2026 |
| 94 |  BitTap |
XRP/USDT | $1.03 | $33,038,711 | 17:00:18 13/11/2026 |
| 95 | BloFin |
XRP/USDT | $1.03 | $32,478,799 | 16:57:17 13/11/2026 |
| 96 | CrypFine |
XRP/USDT | $1.03 | $32,013,562 | 16:57:07 13/11/2026 |
| 97 | Phemex |
XRP/USDT | $1.03 | $31,432,266 | 16:57:12 13/11/2026 |
| 98 | Bitget |
XRP/USDT | $1.03 | $31,375,368 | 16:55:11 13/11/2026 |
| 99 | UZX |
XRP/USDT | $1.03 | $31,353,377 | 16:54:12 13/11/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.03 | $30,765,545 | 16:59:23 13/11/2026 |
| 101 |  WhiteBIT |
XRP/USDT | $1.03 | $30,298,700 | 16:54:08 13/11/2026 |
| 102 |  YUBIT |
XRP/USDT | $1.03 | $29,436,632 | 16:57:15 13/11/2026 |
| 103 | Binance |
XRP/USDC | $1.03 | $28,433,501 | 16:56:42 13/11/2026 |
| 104 |  OneEx |
XRP/USDT | $1.03 | $28,393,569 | 17:00:12 13/11/2026 |
| 105 |  Bitvavo |
XRP/EUR | $1.03 | $28,363,357 | 16:57:08 13/11/2026 |
| 106 |  SuperEx |
XRP/USDT | $1.03 | $27,631,709 | 16:57:09 13/11/2026 |
| 107 |  Azbit |
XRP/USDT | $1.03 | $27,264,850 | 16:57:11 13/11/2026 |
| 108 | Hibt |
XRP/USDT | $1.03 | $27,224,272 | 16:57:08 13/11/2026 |
| 109 |  WOO X Pro |
XRP/USDT | $1.03 | $27,122,569 | 17:00:16 13/11/2026 |
| 110 | MEXC |
XRP/USDT | $1.03 | $27,084,238 | 16:51:10 13/11/2026 |
| 111 |  IndoEx |
BTC/XRP | $68,986.40 | $26,815,454 | 16:57:07 13/11/2026 |
| 112 |  XXKK |
XRP/USDT | $1.03 | $26,752,724 | 17:00:07 13/11/2026 |
| 113 | BitradeX |
XRP/USDT | $1.03 | $25,952,711 | 16:57:07 13/11/2026 |
| 114 | AstralX |
XRP/USDT | $1.03 | $24,092,672 | 16:57:08 13/11/2026 |
| 115 | Koinbay |
XRP/USDT | $1.03 | $23,349,000 | 16:57:11 13/11/2026 |
| 116 | idax exchange |
XRP/USDT | $1.03 | $23,229,295 | 17:00:09 13/11/2026 |
| 117 | Biconomy.com |
XRP/USDT | $1.03 | $22,961,854 | 16:57:11 13/11/2026 |
| 118 |  MGBX |
XRP/USDT | $1.03 | $22,202,665 | 16:57:16 13/11/2026 |
| 119 |  BiFinance |
XRP/USDT | $1.03 | $22,002,053 | 16:57:08 13/11/2026 |
| 120 | Ourbit |
XRP/USDT | $1.03 | $21,979,954 | 16:57:11 13/11/2026 |
| 121 |  Bitstamp by Robinhood |
XRP/USD | $1.03 | $21,972,957 | 16:59:24 13/11/2026 |
| 122 |  LBank |
XRP/USDT | $1.03 | $20,848,197 | 16:57:10 13/11/2026 |
| 123 | Hotcoin |
XRP/USDT | $1.03 | $19,061,930 | 16:54:14 13/11/2026 |
| 124 |  BitDelta |
XRP/USDT | $1.03 | $18,440,531 | 16:57:11 13/11/2026 |
| 125 |  CRMClick |
XRP/USDT | $1.03 | $18,013,524 | 17:00:12 13/11/2026 |
| 126 |  HTX |
XRP/USDT | $1.03 | $18,000,518 | 16:56:53 13/11/2026 |
| 127 |  Feather Exchange |
XRP/USDT | $1.03 | $17,149,655 | 17:00:12 13/11/2026 |
| 128 |  Coinstore |
XRP/USDT | $1.03 | $16,159,505 | 16:54:07 13/11/2026 |
| 129 | BYDFi |
XRP/USDT | $1.03 | $16,154,686 | 16:57:07 13/11/2026 |
| 130 |  Coinone |
XRP/KRW | $1.05 | $15,653,701 | 16:59:53 13/11/2026 |
| 131 | Koinbay |
XRP/USDC | $1.03 | $15,581,090 | 16:57:11 13/11/2026 |
| 132 | idax exchange |
XRP/USDC | $1.03 | $15,506,465 | 17:00:09 13/11/2026 |
| 133 | YUBIT |
XRP/USDT | $1.03 | $15,400,663 | 16:57:11 13/11/2026 |
| 134 | Bybit |
XRP/USD | $1.03 | $15,243,290 | 16:54:16 13/11/2026 |
| 135 |  Crypto.com Exchange |
XRP/USD | $1.03 | $15,169,092 | 16:54:07 13/11/2026 |
| 136 | Phemex |
XRP/USD | $1.03 | $15,128,652 | 16:57:16 13/11/2026 |
| 137 | Pionex |
XRP/USDT | $1.03 | $15,034,533 | 16:57:12 13/11/2026 |
| 138 | Zoomex |
XRP/USDT | $1.03 | $14,961,734 | 16:54:11 13/11/2026 |
| 139 | WOO X Pro |
XRP/USD | $1.03 | $14,570,307 | 17:00:16 13/11/2026 |
| 140 | Bitrue |
XRP/USDT | $1.03 | $14,548,849 | 16:57:12 13/11/2026 |
| 141 |  GroveX |
XRP/USDT | $1.03 | $14,278,597 | 16:57:07 13/11/2026 |
| 142 | Bitbaby |
XRP/USDT | $1.03 | $14,229,321 | 16:57:12 13/11/2026 |
| 143 | BTCC |
XRP/USDC | $1.03 | $14,215,707 | 16:57:12 13/11/2026 |
| 144 |  B2Z Exchange |
XRP/USD | $1.03 | $14,168,540 | 17:00:07 13/11/2026 |
| 145 |  BITmarkets |
XRP/USD | $1.03 | $14,141,223 | 16:57:07 13/11/2026 |
| 146 |  ZKE |
XRP/USDT | $1.03 | $13,937,577 | 17:00:11 13/11/2026 |
| 147 | LBank |
XRP/USDC | $1.03 | $13,862,008 | 16:57:10 13/11/2026 |
| 148 | Kraken |
XRP/EUR | $1.03 | $13,705,844 | 16:56:24 13/11/2026 |
| 149 |  AEGET |
XRP/USDT | $1.03 | $13,666,440 | 17:00:09 13/11/2026 |
| 150 |  ASTX |
XRP/USDT | $1.03 | $13,665,249 | 17:00:12 13/11/2026 |
| 151 |  Bit2Me |
XRP/EUR | $1.03 | $13,413,772 | 16:57:10 13/11/2026 |
| 152 |  Picol |
XRP/USDT | $1.03 | $13,261,635 | 17:00:11 13/11/2026 |
| 153 | KCEX |
XRP/USDC | $1.03 | $12,175,163 | 16:57:15 13/11/2026 |
| 154 | LBank |
XRP/USDT | $1.03 | $11,887,248 | 16:57:16 13/11/2026 |
| 155 | MEXC |
XRP/USD | $1.03 | $11,487,347 | 16:54:16 13/11/2026 |
| 156 | Toobit |
XRP/USDC | $1.03 | $10,701,847 | 16:57:16 13/11/2026 |
| 157 | Pionex |
XRP/USDT | $1.03 | $10,483,370 | 16:57:16 13/11/2026 |
| 158 |  Bitso |
XRP/MXN | $1.03 | $10,370,135 | 16:59:27 13/11/2026 |
| 159 | SuperEx |
XRP/BTC | $1.03 | $10,298,787 | 16:57:09 13/11/2026 |
| 160 |  ALP.COM |
XRP/USDT | $1.03 | $9,977,483 | 16:57:11 13/11/2026 |
| 161 | ZKE |
XRP/USDC | $1.03 | $9,314,326 | 16:57:13 13/11/2026 |
| 162 |  Niza.io |
XRP/USD | $1.03 | $9,277,900 | 16:57:07 13/11/2026 |
| 163 | OneEx |
XRP/USDT | $1.37 | $9,071,810 | 17:00:15 13/11/2026 |
| 164 |  Lighter |
XRP/USDC | $1.03 | $9,046,146 | 16:57:15 13/11/2026 |
| 165 | Crypto.com Exchange |
XRP/USDT | $1.03 | $9,040,761 | 16:54:07 13/11/2026 |
| 166 | Tebbit |
XRP/USDT | $1.03 | $8,769,920 | 17:00:17 13/11/2026 |
| 167 | SuperEx |
XRP/USD1 | $1.03 | $8,455,346 | 16:57:09 13/11/2026 |
| 168 |  LMAX Digital |
XRP/USD | $1.03 | $8,449,381 | 16:57:13 13/11/2026 |
| 169 | Bitunix |
XRP/USD | $1.03 | $8,270,055 | 16:57:16 13/11/2026 |
| 170 | MEXC |
XRP/USDC | $1.03 | $8,202,988 | 16:54:16 13/11/2026 |
| 171 | Binance |
XRP/BTC | $1.03 | $8,194,268 | 16:56:54 13/11/2026 |
| 172 |  Bitcastle |
XRP/USDT | $1.03 | $8,106,805 | 16:57:10 13/11/2026 |
| 173 | Tapbit |
XRP/USDC | $1.03 | $7,982,526 | 16:57:07 13/11/2026 |
| 174 |  TRAIEX |
XRP/USDT | $1.03 | $7,928,207 | 17:00:15 13/11/2026 |
| 175 | B2Z Exchange |
XRP/USD | $1.03 | $7,918,181 | 17:00:15 13/11/2026 |
| 176 |  BTSE |
XRP/USDT | $1.03 | $7,916,826 | 16:57:15 13/11/2026 |
| 177 |  Bitbank |
XRP/JPY | $1.03 | $7,916,412 | 16:57:07 13/11/2026 |
| 178 | BITmarkets |
XRP/USDT | $1.03 | $7,909,303 | 16:57:15 13/11/2026 |
| 179 | Binance |
XRP/USD1 | $1.03 | $7,840,988 | 16:56:42 13/11/2026 |
| 180 | IndoEx |
XRP/BTC | $1.03 | $7,793,015 | 16:57:07 13/11/2026 |
| 181 | AEGET |
XRP/USDT | $1.03 | $7,538,193 | 17:00:16 13/11/2026 |
| 182 | B2Z Exchange |
XRP/USDT | $1.03 | $7,282,278 | 17:00:07 13/11/2026 |
| 183 | BITmarkets |
XRP/USDT | $1.03 | $7,262,225 | 16:57:07 13/11/2026 |
| 184 | BTSE |
XRP/USDT | $1.03 | $7,262,197 | 16:57:11 13/11/2026 |
| 185 |  Bitbase |
XRP/USDT | $1.03 | $6,867,955 | 16:51:18 13/11/2026 |
| 186 |  Venus |
XRP/vXRP | $1.03 | $6,604,274 | 16:57:07 13/11/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.03 | $6,594,605 | 17:00:07 13/11/2026 |
| 188 | IMBX |
XRP/USDT | $1.03 | $6,551,276 | 17:00:13 13/11/2026 |
| 189 | DigiFinex |
XRP/USDT | $1.03 | $6,417,738 | 16:54:10 13/11/2026 |
| 190 |  Bullish |
XRP/RLUSD | $1.03 | $6,333,657 | 16:42:11 13/11/2026 |
| 191 | Bitunix |
XRP/USDT | $1.03 | $6,243,897 | 16:57:11 13/11/2026 |
| 192 | BingX |
XRP/USD | $1.03 | $6,094,692 | 16:54:17 13/11/2026 |
| 193 | Binance |
XRP/JPY | $1.03 | $5,850,410 | 16:56:42 13/11/2026 |
| 194 | Bitcastle |
XRP/USDT | $1.03 | $5,792,364 | 16:57:18 13/11/2026 |
| 195 |  LeveX |
XRP/USDT | $1.03 | $5,597,721 | 17:00:16 13/11/2026 |
| 196 | Crypto.com Exchange |
XRP/USD | $1.03 | $5,509,322 | 16:48:17 13/11/2026 |
| 197 | AlphaX |
XRP/USDT | $1.03 | $5,332,774 | 16:57:12 13/11/2026 |
| 198 |  Gleec BTC |
XRP/USDT | $1.03 | $5,098,902 | 17:00:11 13/11/2026 |
| 199 |  Changelly |
XRP/USDT | $1.03 | $5,066,524 | 16:57:21 13/11/2026 |
| 200 |  FMFW.io |
XRP/USDT | $1.03 | $5,065,658 | 16:57:07 13/11/2026 |
| 201 |  HitBTC |
XRP/USDT | $1.03 | $5,065,341 | 16:57:07 13/11/2026 |
| 202 | BitTap |
XRP/USDT | $1.03 | $5,022,508 | 16:57:10 13/11/2026 |
| 203 | Bitbaby |
XRP/USDC | $1.03 | $5,012,031 | 16:57:16 13/11/2026 |
| 204 | Binance |
XRP/TRY | $1.03 | $5,002,587 | 16:56:42 13/11/2026 |
| 205 | BingX |
XRP/USDT | $1.03 | $4,996,264 | 16:54:09 13/11/2026 |
| 206 | Bitbase |
XRP/USDT | $1.03 | $4,958,893 | 16:57:10 13/11/2026 |
| 207 | HTX |
XRP/USDT | $1.03 | $4,925,788 | 16:54:16 13/11/2026 |
| 208 | Zoomex |
XRP/USD | $1.02 | $4,572,134 | 16:54:22 13/11/2026 |
| 209 | OneBullEx |
XRP/USDT | $1.13 | $4,564,961 | 17:00:10 13/11/2026 |
| 210 | Hotcoin |
XRP/USD | $1.03 | $4,562,226 | 16:57:27 13/11/2026 |
| 211 | KTX |
XRP/USDT | $1.03 | $4,252,307 | 17:00:09 13/11/2026 |
| 212 |  BitKan |
XRP/USDT | $1.03 | $4,097,234 | 17:00:07 13/11/2026 |
| 213 | XT.COM |
XRP/USD1 | $1.03 | $3,919,384 | 16:57:08 13/11/2026 |
| 214 |  Digital X |
XRP/KRW | $1.04 | $3,808,486 | 16:51:10 13/11/2026 |
| 215 | Hibt |
XRP/USDC | $1.03 | $3,760,080 | 16:57:08 13/11/2026 |
| 216 | OKX |
XRP/USDC | $1.03 | $3,749,301 | 16:56:24 13/11/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.03 | $3,739,491 | 17:00:11 13/11/2026 |
| 218 | Kraken |
XRP/USDT | $1.03 | $3,462,994 | 16:56:53 13/11/2026 |
| 219 |  PointPay |
XRP/USDT | $1.03 | $3,448,134 | 16:57:07 13/11/2026 |
| 220 | Niza.io |
XRP/EUR | $1.03 | $3,420,187 | 16:57:07 13/11/2026 |
| 221 | CoinW |
XRP/USDT | $1.03 | $3,351,820 | 16:45:08 13/11/2026 |
| 222 |  P2B |
XRP/USDC | $1.03 | $3,344,604 | 16:57:11 13/11/2026 |
| 223 | x.me Exchange |
XRP/USDT | $1.03 | $3,297,884 | 16:57:13 13/11/2026 |
| 224 | Kraken |
XRP/USDC | $1.03 | $3,285,894 | 16:56:53 13/11/2026 |
| 225 |  Bybit EU |
XRP/USDC | $1.03 | $3,211,604 | 17:00:09 13/11/2026 |
| 226 | Bit2Me |
XRP/USDC | $1.03 | $3,198,949 | 16:57:10 13/11/2026 |
| 227 | Phemex |
XRP/USDC | $1.03 | $3,141,243 | 16:57:16 13/11/2026 |
| 228 |  Binance TR |
XRP/TRY | $1.03 | $2,988,292 | 16:54:09 13/11/2026 |
| 229 | Bitrue |
SOL/XRP | $79.91 | $2,964,830 | 16:57:12 13/11/2026 |
| 230 |  Bitkub |
XRP/USDT | $1.03 | $2,910,121 | 16:57:07 13/11/2026 |
| 231 | KCEX |
XRP/USDT | $1.03 | $2,773,748 | 16:57:08 13/11/2026 |
| 232 | Coinbase Exchange |
XRP/EUR | $1.03 | $2,767,158 | 16:56:29 13/11/2026 |
| 233 | KuCoin |
XRP/USDC | $1.03 | $2,765,427 | 16:56:23 13/11/2026 |
| 234 |  NEX Exchange |
XRP/USDT | $1.03 | $2,748,829 | 17:00:10 13/11/2026 |
| 235 |  VinDAX |
XRP/USDT | $1.03 | $2,734,666 | 17:00:12 13/11/2026 |
| 236 |  Gemini |
XRP/USD | $1.03 | $2,574,467 | 16:59:54 13/11/2026 |
| 237 |  Bitfinex |
XRP/USD | $1.03 | $2,556,593 | 16:56:23 13/11/2026 |
| 238 | Binance |
XRP/FDUSD | $1.03 | $2,545,161 | 16:56:54 13/11/2026 |
| 239 |  KlicklX |
XRP/USDT | $1.03 | $2,540,149 | 17:00:12 13/11/2026 |
| 240 |  C-Patex |
XRP/USDT | $1.03 | $2,455,508 | 16:57:12 13/11/2026 |
| 241 |  BVOX |
XRP/USDT | $1.03 | $2,453,540 | 16:57:07 13/11/2026 |
| 242 | Bitstamp by Robinhood |
XRP/EUR | $1.03 | $2,424,158 | 16:59:24 13/11/2026 |
| 243 | Bullish |
XRP/USDC | $1.03 | $2,329,501 | 16:42:11 13/11/2026 |
| 244 | ASTX |
XRP/USDT | $1.03 | $2,303,669 | 17:00:16 13/11/2026 |
| 245 |  Revolut (UK) |
XRP/USD | $1.03 | $2,253,560 | 17:00:10 13/11/2026 |
| 246 | Bitrue |
PEPE/XRP | $0.000004500 | $2,194,947 | 16:57:12 13/11/2026 |
| 247 |  BlueBit |
XRP/USDT | $1.03 | $2,171,326 | 17:00:12 13/11/2026 |
| 248 |  Paribu |
XRP/TRY | $1.03 | $2,135,687 | 16:59:29 13/11/2026 |
| 249 | Bitunix |
XRP/USDC | $1.03 | $2,088,355 | 16:57:16 13/11/2026 |
| 250 | Bybit |
XRP/USDC | $1.03 | $2,083,946 | 16:54:09 13/11/2026 |
| 251 | Biconomy.com |
XRP/USD1 | $1.03 | $2,028,077 | 16:57:11 13/11/2026 |
| 252 |  Buzzex |
XRP/USDT | $1.03 | $2,015,806 | 17:00:09 13/11/2026 |
| 253 |  Luno |
XRP/ZAR | $1.03 | $1,990,071 | 16:59:23 13/11/2026 |
| 254 | LMAX Digital |
XRP/JPY | $1.03 | $1,985,944 | 16:57:13 13/11/2026 |
| 255 | Bitfinex |
XRP/USDT | $1.03 | $1,973,339 | 16:56:53 13/11/2026 |
| 256 | Bybit |
XRP/BTC | $1.03 | $1,908,941 | 16:54:09 13/11/2026 |
| 257 |  bitFlyer |
XRP/JPY | $1.03 | $1,894,394 | 16:59:23 13/11/2026 |
| 258 | Bitget |
XRP/RLUSD | $1.03 | $1,879,726 | 16:55:11 13/11/2026 |
| 259 | Binance |
XRP/EUR | $1.03 | $1,850,438 | 16:56:42 13/11/2026 |
| 260 |  CoinTR |
XRP/USDT | $1.03 | $1,802,337 | 17:00:11 13/11/2026 |
| 261 | Revolut (UK) |
XRP/EUR | $1.03 | $1,800,436 | 17:00:10 13/11/2026 |
| 262 | IndoEx |
ETH/XRP | $1,936.58 | $1,753,947 | 16:57:07 13/11/2026 |
| 263 | Phemex |
XRP/USDC | $1.03 | $1,751,457 | 16:57:12 13/11/2026 |
| 264 |  ICRYPEX |
XRP/USDT | $1.02 | $1,734,851 | 16:57:08 13/11/2026 |
| 265 |  Backpack Exchange |
XRP/USDC | $1.03 | $1,669,420 | 16:57:15 13/11/2026 |
| 266 | KuCoin |
XRP/USD | $1.03 | $1,646,320 | 16:54:19 13/11/2026 |
| 267 | Luno |
XRP/MYR | $1.03 | $1,638,092 | 16:59:23 13/11/2026 |
| 268 | Bitrue |
XRP/USD1 | $1.03 | $1,620,683 | 16:57:12 13/11/2026 |
| 269 | CoinTR |
XRP/TRY | $1.03 | $1,618,908 | 17:00:11 13/11/2026 |
| 270 | Bitrue |
XRP/RLUSD | $1.03 | $1,612,383 | 16:57:12 13/11/2026 |
| 271 | Bitrue |
XAUT/XRP | $3,891.15 | $1,530,953 | 16:57:12 13/11/2026 |
| 272 | Cofinex |
XRP/USDC | $1.03 | $1,520,585 | 17:00:17 13/11/2026 |
| 273 | Bitget |
XRP/PERP | $1.03 | $1,518,681 | 16:54:16 13/11/2026 |
| 274 | Bitget |
XRP/PERP | $1.03 | $1,518,681 | 16:54:16 13/11/2026 |
| 275 |  Binance TH |
XRP/USDT | $1.03 | $1,502,149 | 16:57:07 13/11/2026 |
| 276 | B2Z Exchange |
XRP/USDC | $1.03 | $1,441,134 | 17:00:07 13/11/2026 |
| 277 | BITmarkets |
XRP/USDC | $1.03 | $1,437,880 | 16:57:07 13/11/2026 |
| 278 |  Arcus |
XRP/USD | $1.03 | $1,427,646 | 17:00:20 13/11/2026 |
| 279 |  Coins.ph |
XRP/PHP | $1.02 | $1,368,761 | 16:57:11 13/11/2026 |
| 280 | KuCoin |
XRP/USDC | $1.02 | $1,348,886 | 16:54:19 13/11/2026 |
| 281 | Bitrue |
DOGE/XRP | $0.06464 | $1,318,051 | 16:57:12 13/11/2026 |
| 282 | WEEX |
XRP/USDC | $1.03 | $1,314,285 | 16:57:11 13/11/2026 |
| 283 | Bitbase |
XRP/USDC | $1.03 | $1,292,573 | 16:51:18 13/11/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.03 | $1,279,473 | 16:59:23 13/11/2026 |
| 285 | KCEX |
XRP/USDC | $1.03 | $1,248,935 | 16:57:08 13/11/2026 |
| 286 | Bitbase |
XRP/USDC | $1.03 | $1,237,035 | 16:57:10 13/11/2026 |
| 287 | WhiteBIT |
XRP/USDC | $1.03 | $1,186,874 | 16:54:08 13/11/2026 |
| 288 | Binance |
XRP/U | $1.03 | $1,186,111 | 16:56:54 13/11/2026 |
| 289 | Binance |
XRP/ETH | $1.03 | $1,136,677 | 16:56:42 13/11/2026 |
| 290 |  Binance.US |
XRP/USD | $1.03 | $1,128,718 | 16:59:23 13/11/2026 |
| 291 |  VALR |
XRP/ZAR | $1.03 | $1,119,854 | 16:57:12 13/11/2026 |
| 292 | BtcTurk | Kripto |
XRP/USDT | $1.03 | $1,083,379 | 16:59:23 13/11/2026 |
| 293 | IndoEx |
XRP/ETH | $1.03 | $1,078,769 | 16:57:07 13/11/2026 |
| 294 | Bitrue |
SUI/XRP | $0.8014 | $1,070,336 | 16:57:12 13/11/2026 |
| 295 |  Coincheck |
XRP/JPY | $1.03 | $1,065,514 | 16:57:11 13/11/2026 |
| 296 | TRAIEX |
XRP/USDT | $1.03 | $1,036,404 | 17:00:09 13/11/2026 |
| 297 | IndoEx |
XRP/USDC | $1.03 | $1,033,101 | 16:57:07 13/11/2026 |
| 298 | Bitget |
XRP/USDC | $1.03 | $987,962 | 16:55:11 13/11/2026 |
| 299 | Bitkub |
XRP/THB | $1.03 | $968,506 | 16:57:07 13/11/2026 |
| 300 |  Bitspay |
XRP/BTC | $1.04 | $955,945 | 16:57:07 13/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 13/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,502,516,109 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.