XRP XRP
Xếp hạng #6
16:49:00 21/11/2024
Giá XRP (XRP)
$1.12 1.44%
0.00001151 BTC
28,947 VND
Thấp: $1.07
Cao: $1.15
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XRP/USDT | $1.12 | $3,572,881,902 | 16:02:58 21/11/2024 |
| 2 |  IBIT Global |
XRP/USDT | $1.12 | $3,044,053,448 | 16:17:58 21/11/2024 |
| 3 |  Binance |
XRP/USDT | $1.12 | $2,762,928,035 | 15:56:58 21/11/2024 |
| 4 |  4E |
XRP/USDT | $1.12 | $1,743,126,425 | 16:14:58 21/11/2024 |
| 5 |  BYDFi |
XRP/USDT | $1.12 | $1,669,252,998 | 16:14:58 21/11/2024 |
| 6 |  Bitrue |
XRP/USDT | $1.12 | $1,633,180,525 | 15:59:58 21/11/2024 |
| 7 |  Bitunix |
XRP/USDT | $1.12 | $1,552,757,346 | 15:59:58 21/11/2024 |
| 8 |  LBank |
XRP/USDT | $1.12 | $1,551,924,756 | 15:59:58 21/11/2024 |
| 9 |  Bybit |
XRP/USDT | $1.12 | $1,546,870,076 | 15:56:58 21/11/2024 |
| 10 |  Bitget |
XRP/USDT | $1.12 | $1,532,764,327 | 15:56:58 21/11/2024 |
| 11 |  Bitoy |
XRP/USDT | $1.12 | $1,392,877,860 | 16:17:58 21/11/2024 |
| 12 |  DOEX |
XRP/USDT | $1.12 | $1,392,863,034 | 16:17:58 21/11/2024 |
| 13 |  ZOOMEX |
XRP/USDT | $1.13 | $1,384,705,493 | 16:20:58 21/11/2024 |
| 14 |  WEEX |
XRP/USDT | $1.12 | $1,192,449,887 | 15:59:58 21/11/2024 |
| 15 |  XT.COM |
XRP/USDT | $1.10 | $1,149,619,684 | 15:59:58 21/11/2024 |
| 16 |  MEXC |
XRP/USDT | $1.12 | $1,060,580,128 | 15:59:58 21/11/2024 |
| 17 |  DigiFinex |
XRP/USDT | $1.12 | $996,495,180 | 15:59:58 21/11/2024 |
| 18 |  BiKing |
XRP/USDT | $1.12 | $954,713,520 | 16:17:58 21/11/2024 |
| 19 |  OrangeX |
XRP/USDT | $1.12 | $912,975,310 | 15:59:58 21/11/2024 |
| 20 |  CoinW |
XRP/USDT | $1.12 | $895,689,603 | 15:59:58 21/11/2024 |
| 21 |  OKX |
XRP/USDT | $1.12 | $850,635,077 | 15:56:58 21/11/2024 |
| 22 |  Upbit |
XRP/KRW | $1.13 | $787,773,774 | 15:56:21 21/11/2024 |
| 23 | BYDFi |
XRP/USD | $1.12 | $737,445,738 | 16:14:58 21/11/2024 |
| 24 | Binance |
XRP/USDT | $1.12 | $735,998,320 | 15:56:21 21/11/2024 |
| 25 |  SuperEx |
XRP/USDT | $1.12 | $728,736,208 | 16:14:15 21/11/2024 |
| 26 |  Hotcoin |
XRP/USDT | $1.12 | $690,405,890 | 15:59:58 21/11/2024 |
| 27 |  Hibt |
XRP/USDT | $1.12 | $667,306,842 | 16:02:58 21/11/2024 |
| 28 |  BTCC |
XRP/USDT | $1.12 | $641,828,701 | 16:14:15 21/11/2024 |
| 29 |  WhiteBIT |
XRP/USDT | $1.12 | $570,159,759 | 15:59:58 21/11/2024 |
| 30 |  BVOX |
XRP/USDT | $1.12 | $553,159,795 | 15:59:58 21/11/2024 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.12 | $543,442,097 | 16:05:58 21/11/2024 |
| 32 |  UEEx |
XRP/USDT | $0.4806 | $509,811,529 | 16:14:58 21/11/2024 |
| 33 |  CoinUp.io |
XRP/USDT | $1.12 | $473,667,941 | 16:14:58 21/11/2024 |
| 34 |  BlueBit |
XRP/USDT | $1.12 | $470,901,324 | 16:17:58 21/11/2024 |
| 35 |  Coinsbit |
XRP/USDT | $1.12 | $433,337,655 | 16:05:15 21/11/2024 |
| 36 |  Websea |
XRP/USDT | $1.12 | $412,851,550 | 16:08:58 21/11/2024 |
| 37 |  Aibit |
XRP/USDT | $1.12 | $362,213,913 | 16:02:58 21/11/2024 |
| 38 |  BTX Exchange |
XRP/USDT | $1.12 | $333,336,770 | 16:17:58 21/11/2024 |
| 39 | BTCC |
XRP/USDT | $1.12 | $313,568,815 | 16:14:58 21/11/2024 |
| 40 | Binance |
XRP/USD | $1.12 | $311,946,750 | 15:56:58 21/11/2024 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.12 | $297,054,715 | 15:56:21 21/11/2024 |
| 42 |  3EX |
XRP/USDT | $1.12 | $278,772,414 | 16:08:58 21/11/2024 |
| 43 | Bitrue |
XRP/USDT | $1.12 | $272,636,445 | 15:59:21 21/11/2024 |
| 44 |  Toobit |
XRP/USDT | $1.12 | $265,294,605 | 15:59:58 21/11/2024 |
| 45 |  Top.One |
XRP/USDT | $1.14 | $258,369,303 | 16:23:58 21/11/2024 |
| 46 |  Coin8 Exchange |
XRP/USDT | $1.12 | $244,530,581 | 16:17:58 21/11/2024 |
| 47 |  HyperPay Futures |
XRP/USDT | $1.14 | $242,976,870 | 16:23:58 21/11/2024 |
| 48 |  Zedxion Exchange |
XRP/USDT | $1.12 | $235,793,758 | 16:17:58 21/11/2024 |
| 49 |  Bithumb |
XRP/KRW | $1.13 | $229,307,854 | 15:59:21 21/11/2024 |
| 50 |  Bitop |
XRP/USDT | $1.12 | $224,496,061 | 16:14:58 21/11/2024 |
| 51 | Bybit |
XRP/USDT | $1.12 | $214,543,705 | 15:56:21 21/11/2024 |
| 52 |  Batonex |
XRP/USDT | $1.12 | $202,966,755 | 16:05:15 21/11/2024 |
| 53 |  BitMart |
XRP/USDT | $1.12 | $171,632,830 | 15:59:58 21/11/2024 |
| 54 | WhiteBIT |
XRP/USDT | $1.12 | $167,574,657 | 15:59:21 21/11/2024 |
| 55 |  KCEX |
XRP/USDT | $1.12 | $167,154,918 | 15:59:58 21/11/2024 |
| 56 |  BingX |
XRP/USDT | $1.12 | $158,041,121 | 15:59:58 21/11/2024 |
| 57 | OKX |
XRP/USDT | $1.12 | $150,565,682 | 15:56:21 21/11/2024 |
| 58 | Binance |
XRP/USDC | $1.12 | $146,802,029 | 15:56:58 21/11/2024 |
| 59 |  Deepcoin |
XRP/USDT | $1.12 | $139,312,766 | 15:59:58 21/11/2024 |
| 60 |  Ourbit |
XRP/USDT | $1.12 | $137,927,983 | 16:02:58 21/11/2024 |
| 61 | Batonex |
XRP/USDT | $1.12 | $133,824,529 | 16:05:58 21/11/2024 |
| 62 | Deepcoin |
XRP/USDT | $1.12 | $132,235,264 | 15:59:21 21/11/2024 |
| 63 | Bitget |
XRP/USDT | $1.12 | $128,051,907 | 15:56:21 21/11/2024 |
| 64 | Binance |
XRP/FDUSD | $1.12 | $126,078,117 | 15:56:21 21/11/2024 |
| 65 | MEXC |
XRP/USDT | $1.12 | $120,113,949 | 15:59:21 21/11/2024 |
| 66 |  KuCoin |
XRP/USDT | $1.12 | $115,195,449 | 15:59:58 21/11/2024 |
| 67 |  IndoEx |
BTC/XRP | $97,015.66 | $115,090,408 | 16:05:15 21/11/2024 |
| 68 |  Gate.io |
XRP/USDT | $1.12 | $113,863,434 | 15:59:21 21/11/2024 |
| 69 |  Koinpark |
XRP/INR | $1.13 | $111,295,571 | 16:17:16 21/11/2024 |
| 70 | Koinpark |
XRP/USDT | $1.12 | $111,204,210 | 16:17:16 21/11/2024 |
| 71 |  CoinCatch |
XRP/USDT | $1.12 | $107,931,649 | 16:14:58 21/11/2024 |
| 72 |  ProBit Global |
XRP/USDT | $1.12 | $106,829,072 | 15:59:21 21/11/2024 |
| 73 |  Coinbase International Exchange |
XRP/USDC | $1.12 | $100,974,076 | 16:14:58 21/11/2024 |
| 74 |  FIXT |
XRP/USDT | $1.14 | $100,857,666 | 16:23:58 21/11/2024 |
| 75 | WEEX |
XRP/USDT | $1.12 | $100,056,640 | 15:59:21 21/11/2024 |
| 76 | Bitunix |
XRP/USDT | $1.12 | $99,029,445 | 15:59:21 21/11/2024 |
| 77 |  Crypto.com Exchange |
XRP/USD | $1.12 | $97,436,421 | 15:59:21 21/11/2024 |
| 78 | Bybit |
XRP/USD | $1.12 | $95,304,561 | 15:56:58 21/11/2024 |
| 79 |  Currency.com |
XRP/USD | $1.12 | $94,373,708 | 16:05:15 21/11/2024 |
| 80 |  BXTEN |
XRP/USDT | $1.12 | $88,191,472 | 16:02:58 21/11/2024 |
| 81 | KuCoin |
XRP/USDT | $1.12 | $86,888,477 | 15:59:21 21/11/2024 |
| 82 |  Bitcoiva |
XRP/ETH | $1.12 | $86,548,810 | 16:14:15 21/11/2024 |
| 83 | ZOOMEX |
XRP/USD | $1.13 | $85,862,404 | 16:20:58 21/11/2024 |
| 84 |  BITFLEX |
XRP/USDT | $1.12 | $82,836,915 | 16:08:58 21/11/2024 |
| 85 | 3EX |
XRP/USDT | $1.12 | $79,630,879 | 16:08:16 21/11/2024 |
| 86 | Hotcoin |
XRP/USD | $1.12 | $75,377,855 | 15:59:58 21/11/2024 |
| 87 |  BTSE |
XRP/USDT | $1.12 | $74,306,606 | 16:02:58 21/11/2024 |
| 88 |  B2Z Exchange |
XRP/USD | $1.12 | $72,866,353 | 16:17:58 21/11/2024 |
| 89 | Toobit |
XRP/USDT | $1.12 | $72,612,977 | 15:59:21 21/11/2024 |
| 90 |  BITmarkets |
XRP/USDT | $1.12 | $72,196,439 | 16:05:58 21/11/2024 |
| 91 | Crypto.com Exchange |
XRP/USDT | $1.12 | $71,922,503 | 15:59:21 21/11/2024 |
| 92 |  Kraken |
XRP/USD | $1.12 | $66,967,442 | 15:59:21 21/11/2024 |
| 93 |  Niza Global |
XRP/USD | $1.12 | $66,459,952 | 16:08:16 21/11/2024 |
| 94 | B2Z Exchange |
XRP/USDT | $1.12 | $66,153,627 | 16:17:16 21/11/2024 |
| 95 | BITmarkets |
XRP/USDT | $1.12 | $65,541,881 | 16:05:15 21/11/2024 |
| 96 |  BloFin |
XRP/USDT | $1.12 | $65,515,496 | 16:05:58 21/11/2024 |
| 97 | BTSE |
XRP/USDT | $1.12 | $65,437,987 | 16:02:21 21/11/2024 |
| 98 |  XEX |
XRP/USDT | $1.12 | $65,063,344 | 16:14:58 21/11/2024 |
| 99 | IndoEx |
XRP/USDT | $1.12 | $63,575,996 | 16:05:15 21/11/2024 |
| 100 |  Phemex |
XRP/USDT | $1.12 | $62,726,198 | 16:02:58 21/11/2024 |
| 101 |  BigONE |
XRP/USDT | $1.12 | $61,311,431 | 16:02:21 21/11/2024 |
| 102 | SuperEx |
XRP/BTC | $1.12 | $58,669,965 | 16:14:15 21/11/2024 |
| 103 | Hotcoin |
XRP/USDT | $1.12 | $58,279,291 | 15:59:21 21/11/2024 |
| 104 |  LMAX Digital |
XRP/USD | $1.12 | $57,535,339 | 16:08:16 21/11/2024 |
| 105 | Binance |
XRP/BTC | $1.12 | $56,922,288 | 15:56:21 21/11/2024 |
| 106 | Ourbit |
XRP/USDT | $1.12 | $55,581,545 | 16:02:21 21/11/2024 |
| 107 | CoinUp.io |
XRP/USDT | $1.12 | $53,698,600 | 16:14:15 21/11/2024 |
| 108 |  ZKE |
XRP/USDT | $1.12 | $53,438,283 | 16:14:15 21/11/2024 |
| 109 |  SpireX |
XRP/USDT | $1.12 | $53,438,283 | 16:14:15 21/11/2024 |
| 110 |  TNNS PROX |
XRP/USDT | $1.12 | $53,436,874 | 16:14:15 21/11/2024 |
| 111 | Zedxion Exchange |
XRP/USDT | $1.12 | $53,176,027 | 16:17:16 21/11/2024 |
| 112 | CoinW |
XRP/USDT | $1.12 | $53,100,512 | 15:59:21 21/11/2024 |
| 113 |  Koinbay |
XRP/USDT | $1.12 | $53,038,563 | 16:02:21 21/11/2024 |
| 114 | OrangeX |
XRP/USDT | $1.12 | $51,086,506 | 15:59:21 21/11/2024 |
| 115 |  HTX |
XRP/USDT | $1.12 | $50,929,653 | 15:59:58 21/11/2024 |
| 116 | DOEX |
XRP/USDT | $1.12 | $50,439,315 | 16:17:16 21/11/2024 |
| 117 | Bitoy |
XRP/USDT | $1.12 | $50,439,315 | 16:17:16 21/11/2024 |
| 118 |  Millionero |
XRP/USDT | $1.12 | $46,053,080 | 16:17:58 21/11/2024 |
| 119 |  Bitvavo |
XRP/EUR | $1.12 | $45,685,915 | 15:59:21 21/11/2024 |
| 120 | BXTEN |
XRP/USDT | $1.12 | $43,657,501 | 16:02:21 21/11/2024 |
| 121 | Tapbit |
XRP/USDT | $1.12 | $43,619,619 | 16:02:21 21/11/2024 |
| 122 |  Bitcastle |
XRP/USDT | $1.12 | $40,425,421 | 16:14:58 21/11/2024 |
| 123 |  AscendEX (BitMax) |
XRP/USDT | $1.12 | $40,016,249 | 15:59:21 21/11/2024 |
| 124 |  Bibox |
XRP/USDT | $0.5940 | $38,591,464 | 16:14:58 21/11/2024 |
| 125 |  Poloniex |
XRP/USDT | $1.12 | $36,940,845 | 16:05:15 21/11/2024 |
| 126 | UEEx |
XRP/USDT | $1.12 | $36,847,264 | 16:14:15 21/11/2024 |
| 127 | 4E |
XRP/USDT | $1.12 | $36,525,792 | 16:14:15 21/11/2024 |
| 128 | DigiFinex |
XRP/USDT | $1.12 | $36,464,474 | 15:59:21 21/11/2024 |
| 129 | XT.COM |
XRP/USDT | $1.12 | $36,424,043 | 15:59:21 21/11/2024 |
| 130 |  dYdX v4 |
XRP/USD | $1.13 | $34,433,177 | 16:23:58 21/11/2024 |
| 131 |  Bitbank |
XRP/JPY | $1.12 | $34,301,953 | 16:02:21 21/11/2024 |
| 132 | Binance |
XRP/USDC | $1.12 | $33,352,477 | 15:56:21 21/11/2024 |
| 133 | IndoEx |
XRP/BTC | $1.12 | $33,221,374 | 16:05:15 21/11/2024 |
| 134 |  Kine Protocol (Polygon) |
XRP/USD | $0.5310 | $30,973,786 | 16:20:58 21/11/2024 |
| 135 | BingX |
XRP/USD | $1.12 | $30,362,000 | 15:59:58 21/11/2024 |
| 136 | Coinsbit |
XRP/BTC | $1.12 | $30,149,654 | 16:05:15 21/11/2024 |
| 137 | HTX |
XRP/USDT | $1.12 | $27,978,326 | 15:59:21 21/11/2024 |
| 138 | OKX |
XRP/USD | $1.12 | $26,973,680 | 15:56:58 21/11/2024 |
| 139 | XT.COM |
XRP/USD | $1.10 | $25,969,970 | 15:59:58 21/11/2024 |
| 140 | TruBit Pro Exchange |
XRP/USDT | $1.12 | $25,347,810 | 16:05:15 21/11/2024 |
| 141 |  Pionex |
XRP/USDT | $1.12 | $23,377,287 | 15:59:58 21/11/2024 |
| 142 | BVOX |
XRP/USDT | $1.12 | $22,616,708 | 15:59:21 21/11/2024 |
| 143 |  CoinEx |
XRP/USDT | $1.12 | $22,521,289 | 16:02:21 21/11/2024 |
| 144 | BlueBit |
XRP/USDT | $1.12 | $21,958,908 | 16:17:16 21/11/2024 |
| 145 | B2Z Exchange |
XRP/USD | $1.12 | $21,927,660 | 16:17:16 21/11/2024 |
| 146 | BITmarkets |
XRP/USD | $1.12 | $21,739,777 | 16:05:15 21/11/2024 |
| 147 |  HKD.com |
XRP/USDT | $1.12 | $20,822,597 | 16:14:15 21/11/2024 |
| 148 |  Cryptonex |
XRP/USDT | $1.12 | $20,165,372 | 16:14:15 21/11/2024 |
| 149 |  Tidex |
XRP/USDT | $1.12 | $20,158,070 | 16:08:16 21/11/2024 |
| 150 |  Coinstore |
XRP/USDT | $1.12 | $19,807,191 | 16:02:21 21/11/2024 |
| 151 | LBank |
XRP/USDT | $1.12 | $19,754,161 | 15:59:21 21/11/2024 |
| 152 |  Bitstamp |
XRP/USD | $1.12 | $19,492,968 | 15:59:21 21/11/2024 |
| 153 |  Flipster |
XRP/USDT | $1.12 | $19,242,170 | 16:08:58 21/11/2024 |
| 154 | Hibt |
XRP/USDT | $1.12 | $19,116,491 | 16:02:21 21/11/2024 |
| 155 | Binance |
XRP/TRY | $1.12 | $19,095,045 | 15:56:21 21/11/2024 |
| 156 | BTX Exchange |
XRP/USDT | $1.12 | $18,835,542 | 16:17:16 21/11/2024 |
| 157 |  Coinone |
XRP/KRW | $1.13 | $18,236,965 | 16:02:21 21/11/2024 |
| 158 | Kraken |
XRP/EUR | $1.12 | $17,842,896 | 15:59:21 21/11/2024 |
| 159 | Niza Global |
XRP/EUR | $1.12 | $17,699,625 | 16:08:16 21/11/2024 |
| 160 |  Bit2Me |
XRP/EUR | $1.12 | $17,247,182 | 16:02:21 21/11/2024 |
| 161 | Bybit |
XRP/USDC | $1.12 | $16,791,653 | 15:56:21 21/11/2024 |
| 162 |  Bitfinex |
XRP/USD | $1.12 | $16,753,320 | 15:59:21 21/11/2024 |
| 163 | Bitstamp |
XRP/EUR | $1.12 | $16,140,861 | 15:59:21 21/11/2024 |
| 164 | Bitrue |
ADA/XRP | $0.7809 | $15,846,398 | 15:59:21 21/11/2024 |
| 165 |  Azbit |
XRP/USDT | $1.12 | $15,841,038 | 16:02:21 21/11/2024 |
| 166 |  WOO X |
XRP/USDT | $1.12 | $15,507,549 | 16:02:58 21/11/2024 |
| 167 |  BitStorage |
XRP/USDT | $1.12 | $15,469,860 | 16:08:16 21/11/2024 |
| 168 |  Bitso |
XRP/MXN | $1.12 | $14,959,977 | 16:02:21 21/11/2024 |
| 169 | OKX |
XRP/USDC | $1.12 | $14,496,008 | 15:56:21 21/11/2024 |
| 170 |  AlphaX |
XRP/USDT | $1.14 | $14,296,011 | 16:23:58 21/11/2024 |
| 171 | Bit2Me |
XRP/USDC | $1.12 | $14,226,670 | 16:02:21 21/11/2024 |
| 172 |  UZX |
XRP/USDT | $1.12 | $13,856,598 | 15:59:21 21/11/2024 |
| 173 |  Binance TR |
XRP/TRY | $1.12 | $13,781,622 | 15:59:21 21/11/2024 |
| 174 |  Dex-Trade |
XRP/USDT | $1.12 | $13,664,389 | 16:02:21 21/11/2024 |
| 175 | AscendEX (BitMax) |
XRP/USDT | $1.12 | $12,889,566 | 15:59:58 21/11/2024 |
| 176 |  BitMEX |
XRP/USD | $1.12 | $12,853,358 | 16:02:58 21/11/2024 |
| 177 |  BtcTurk | Kripto |
XRP/TRY | $1.12 | $12,771,772 | 16:02:21 21/11/2024 |
| 178 | BingX |
XRP/USDT | $1.12 | $12,639,011 | 15:59:21 21/11/2024 |
| 179 | Crypto.com Exchange |
XRP/USD | $1.12 | $12,293,536 | 15:59:58 21/11/2024 |
| 180 | Binance |
XRP/JPY | $1.12 | $12,062,863 | 15:56:21 21/11/2024 |
| 181 |  FMCPAY |
XRP/USDT | $1.11 | $11,627,648 | 16:05:15 21/11/2024 |
| 182 | Bitget |
XRP/USD | $1.12 | $11,386,359 | 15:56:58 21/11/2024 |
| 183 | WhiteBIT |
XRP/USDC | $1.12 | $11,349,830 | 15:59:21 21/11/2024 |
| 184 | Pionex |
XRP/USDT | $1.12 | $10,883,426 | 15:59:21 21/11/2024 |
| 185 |  C-Patex |
XRP/USDT | $1.12 | $10,603,804 | 16:02:21 21/11/2024 |
| 186 | UZX |
XRP/USDT | $1.12 | $10,299,565 | 15:59:58 21/11/2024 |
| 187 | WEEX |
XRP/USDC | $1.12 | $10,007,907 | 15:59:21 21/11/2024 |
| 188 | Binance |
XRP/ETH | $1.12 | $9,945,293 | 15:56:21 21/11/2024 |
| 189 |  PointPay |
XRP/USDT | $1.12 | $9,850,998 | 16:02:21 21/11/2024 |
| 190 | Binance |
XRP/EUR | $1.12 | $9,697,230 | 15:56:21 21/11/2024 |
| 191 |  Venus |
XRP/vXRP | $1.12 | $9,567,844 | 16:05:15 21/11/2024 |
| 192 | Bitfinex |
XRP/USDT | $1.12 | $9,421,666 | 15:59:58 21/11/2024 |
| 193 |  bitFlyer |
XRP/JPY | $1.12 | $9,348,679 | 15:59:21 21/11/2024 |
| 194 |  Biconomy.com |
XRP/USDT | $1.12 | $9,152,667 | 15:59:21 21/11/2024 |
| 195 |  Cat.Ex |
XRP/BTC | $1.12 | $9,081,202 | 16:14:15 21/11/2024 |
| 196 | WhiteBIT |
XRP/TRY | $1.12 | $9,053,665 | 15:59:21 21/11/2024 |
| 197 | Cat.Ex |
XRP/USDT | $1.12 | $8,372,391 | 16:14:15 21/11/2024 |
| 198 |  Deribit |
XRP/USDC | $1.13 | $8,338,149 | 16:20:58 21/11/2024 |
| 199 | Hotcoin |
XRP/BTC | $1.12 | $8,243,846 | 15:59:21 21/11/2024 |
| 200 |  Gleec BTC |
XRP/USDT | $1.12 | $7,742,337 | 16:14:15 21/11/2024 |
| 201 |  Changelly PRO |
XRP/USDT | $1.12 | $7,712,603 | 16:14:15 21/11/2024 |
| 202 |  FMFW.io |
XRP/USDT | $1.12 | $7,710,338 | 16:05:15 21/11/2024 |
| 203 |  HitBTC |
XRP/USDT | $1.12 | $7,709,641 | 16:05:15 21/11/2024 |
| 204 | IndoEx |
ETH/XRP | $3,146.31 | $7,566,842 | 16:05:15 21/11/2024 |
| 205 | Pionex |
XRP/BTC | $1.12 | $7,558,584 | 15:59:58 21/11/2024 |
| 206 | BtcTurk | Kripto |
XRP/USDT | $1.12 | $7,493,898 | 16:02:21 21/11/2024 |
| 207 | BitMEX |
XRP/USDT | $1.12 | $7,459,933 | 16:02:58 21/11/2024 |
| 208 | Bybit |
XRP/BTC | $1.12 | $7,228,659 | 15:56:21 21/11/2024 |
| 209 |  Korbit |
XRP/KRW | $1.13 | $7,151,803 | 16:02:21 21/11/2024 |
| 210 |  Gemini |
XRP/USD | $1.12 | $7,106,236 | 15:59:21 21/11/2024 |
| 211 |  BIT |
XRP/USDT | $1.12 | $7,016,479 | 16:08:16 21/11/2024 |
| 212 |  BTC Markets |
XRP/AUD | $1.12 | $6,955,010 | 16:05:15 21/11/2024 |
| 213 | LMAX Digital |
XRP/EUR | $1.12 | $6,924,703 | 16:08:16 21/11/2024 |
| 214 | Bitrue |
XRP/USDC | $1.12 | $6,868,525 | 15:59:21 21/11/2024 |
| 215 |  Paribu |
XRP/TRY | $1.12 | $6,519,345 | 16:02:21 21/11/2024 |
| 216 | B2Z Exchange |
XRP/USDC | $1.12 | $6,408,939 | 16:17:16 21/11/2024 |
| 217 | Phemex |
XRP/USDT | $1.12 | $6,375,277 | 16:02:21 21/11/2024 |
| 218 | BITmarkets |
XRP/USDC | $1.12 | $6,371,296 | 16:05:15 21/11/2024 |
| 219 | KCEX |
XRP/USDT | $1.12 | $6,285,120 | 15:59:21 21/11/2024 |
| 220 | BYDFi |
XRP/USDT | $1.12 | $6,244,240 | 16:14:15 21/11/2024 |
| 221 | WhiteBIT |
XRP/BTC | $1.12 | $6,211,709 | 15:59:21 21/11/2024 |
| 222 |  Bitkub |
XRP/THB | $1.12 | $6,203,195 | 16:02:21 21/11/2024 |
| 223 |  PayBito |
XRP/SGD | $1.14 | $6,146,924 | 16:14:15 21/11/2024 |
| 224 |  LocalTrade |
XRP/USDT | $1.12 | $5,890,913 | 16:14:15 21/11/2024 |
| 225 |  Cryptology |
XRP/USD | $1.12 | $5,884,593 | 16:05:15 21/11/2024 |
| 226 |  Megabit |
XRP/USDT | $1.12 | $5,865,627 | 16:08:58 21/11/2024 |
| 227 |  Qmall Exchange |
XRP/USDT | $1.12 | $5,852,945 | 16:08:16 21/11/2024 |
| 228 | Kraken |
XRP/USDT | $1.12 | $5,843,078 | 15:59:21 21/11/2024 |
| 229 | Niza Global |
XRP/USDT | $1.12 | $5,788,378 | 16:08:16 21/11/2024 |
| 230 | Bit2Me |
XRP/USDT | $1.12 | $5,658,383 | 16:02:21 21/11/2024 |
| 231 | BITFLEX |
XRP/USDT | $1.12 | $5,647,542 | 16:08:16 21/11/2024 |
| 232 | Coinbase Exchange |
XRP/USDT | $1.12 | $5,602,372 | 15:56:21 21/11/2024 |
| 233 |  PrimeXBT |
XRP/USDT | $1.13 | $5,555,597 | 16:20:58 21/11/2024 |
| 234 | Bitrue |
DOGE/XRP | $0.3854 | $5,423,303 | 15:59:21 21/11/2024 |
| 235 | Bitrue |
XRP/ETH | $1.12 | $5,403,776 | 15:59:21 21/11/2024 |
| 236 | BingX |
XRP/USDC | $1.12 | $5,395,425 | 15:59:58 21/11/2024 |
| 237 | WhiteBIT |
XRP/EUR | $1.12 | $5,393,111 | 15:59:21 21/11/2024 |
| 238 | Cat.Ex |
XRP/ETH | $1.12 | $5,379,220 | 16:14:15 21/11/2024 |
| 239 | Binance TR |
XRP/USDT | $1.12 | $5,326,201 | 15:59:21 21/11/2024 |
| 240 |  Coincall |
XRP/USD | $1.14 | $5,265,179 | 16:23:58 21/11/2024 |
| 241 | Bitrue |
HBAR/XRP | $0.1246 | $4,647,480 | 15:59:21 21/11/2024 |
| 242 | IndoEx |
XRP/ETH | $1.12 | $4,597,492 | 16:05:15 21/11/2024 |
| 243 | Bitfinex |
XRP/USDT | $1.12 | $4,508,776 | 15:59:21 21/11/2024 |
| 244 | IndoEx |
XRP/USDC | $1.12 | $4,453,093 | 16:05:15 21/11/2024 |
| 245 |  AIA Exchange |
XRP/USDT | $1.12 | $4,410,164 | 16:14:15 21/11/2024 |
| 246 | Bitrue |
BONK/XRP | $0.00005184 | $4,383,373 | 15:59:21 21/11/2024 |
| 247 |  GroveX |
XRP/USDT | $1.12 | $4,138,017 | 16:17:16 21/11/2024 |
| 248 | Millionero |
XRP/USDT | $1.12 | $4,059,943 | 16:17:16 21/11/2024 |
| 249 | WhiteBIT |
XRP/USD | $1.13 | $3,927,706 | 15:59:21 21/11/2024 |
| 250 | Bitrue |
SOL/XRP | $242.21 | $3,864,299 | 15:59:21 21/11/2024 |
| 251 |  TGEX |
XRP/USDT | $1.12 | $3,829,157 | 16:17:58 21/11/2024 |
| 252 | Coinbase Exchange |
XRP/EUR | $1.12 | $3,822,094 | 15:56:21 21/11/2024 |
| 253 | IndoEx |
USDT/XRP | $0.9990 | $3,771,503 | 16:05:15 21/11/2024 |
| 254 | Bitcoiva |
XRP/BNB | $1.12 | $3,697,859 | 16:14:15 21/11/2024 |
| 255 |  Luno |
XRP/MYR | $1.12 | $3,668,053 | 16:02:21 21/11/2024 |
| 256 |  Bullish |
XRP/USDC | $1.12 | $3,612,436 | 16:05:15 21/11/2024 |
| 257 | IndoEx |
XRP/BNB | $1.12 | $3,579,952 | 16:05:15 21/11/2024 |
| 258 | Kraken |
XRP/GBP | $1.12 | $3,445,462 | 15:59:21 21/11/2024 |
| 259 | Niza Global |
XRP/GBP | $1.12 | $3,424,538 | 16:08:16 21/11/2024 |
| 260 |  Fairdesk |
XRP/USDT | $0.5476 | $3,392,507 | 16:20:58 21/11/2024 |
| 261 | Bitrue |
LTC/XRP | $89.81 | $3,379,286 | 15:59:21 21/11/2024 |
| 262 | DigiFinex |
XRP/BTC | $1.12 | $3,345,022 | 15:59:21 21/11/2024 |
| 263 | SuperEx |
XRP/ETH | $1.12 | $3,208,290 | 16:14:15 21/11/2024 |
| 264 | Binance |
XRP/USD | $1.12 | $3,078,780 | 15:54:51 21/11/2024 |
| 265 |  StormGain |
XRP/USDT | $1.12 | $3,025,386 | 16:20:58 21/11/2024 |
| 266 |  Bitexen |
XRP/TRY | $1.12 | $3,016,868 | 16:08:16 21/11/2024 |
| 267 | KuCoin |
XRP/USD | $1.12 | $2,908,293 | 15:59:58 21/11/2024 |
| 268 | Luno |
XRP/ZAR | $1.12 | $2,867,939 | 16:02:21 21/11/2024 |
| 269 |  ONUS Pro |
XRP/VNDC | $1.12 | $2,866,537 | 16:14:58 21/11/2024 |
| 270 | Bitfinex |
XRP/BTC | $1.12 | $2,824,607 | 15:59:21 21/11/2024 |
| 271 |  BIKA |
XRP/USDT | $1.12 | $2,769,309 | 16:14:58 21/11/2024 |
| 272 | Bitrue |
BCH/XRP | $518.21 | $2,609,299 | 15:59:21 21/11/2024 |
| 273 | KuCoin |
XRP/USDC | $1.12 | $2,562,733 | 15:59:21 21/11/2024 |
| 274 | Bitrue |
XLM/XRP | $0.2388 | $2,529,137 | 15:59:21 21/11/2024 |
| 275 | Bitrue |
XRP/BTC | $1.12 | $2,478,511 | 15:59:21 21/11/2024 |
| 276 | GroveX |
XRP/ETH | $1.12 | $2,470,999 | 16:17:16 21/11/2024 |
| 277 | HTX |
XRP/USD | $1.12 | $2,385,640 | 15:59:58 21/11/2024 |
| 278 |  Indodax |
XRP/IDR | $1.12 | $2,360,810 | 16:02:21 21/11/2024 |
| 279 |  Coinavenir |
XRP/USDT | $0.9315 | $2,195,874 | 16:23:58 21/11/2024 |
| 280 |  EXMO |
XRP/USDT | $1.12 | $2,151,304 | 16:02:21 21/11/2024 |
| 281 | XEX |
XRP/USDT | $1.12 | $2,144,025 | 16:14:15 21/11/2024 |
| 282 |  EXMO.ME |
XRP/USDT | $1.12 | $2,142,801 | 16:08:16 21/11/2024 |
| 283 |  PancakeSwap v3 (BSC) |
XRP/WBNB | $1.12 | $2,114,501 | 15:59:21 21/11/2024 |
| 284 | Bitrue |
CAKE/XRP | $1.89 | $2,104,716 | 15:59:21 21/11/2024 |
| 285 |  Independent Reserve |
XRP/USD | $1.12 | $2,104,123 | 16:05:15 21/11/2024 |
| 286 |  Salavi Exchange |
XRP/USDT | $1.12 | $2,092,299 | 16:14:15 21/11/2024 |
| 287 |  ICRYPEX |
XRP/USDT | $1.12 | $2,080,457 | 16:08:16 21/11/2024 |
| 288 | Bitcoiva |
XRP/INR | $1.17 | $2,031,989 | 16:14:15 21/11/2024 |
| 289 |  Mandala Exchange |
XRP/USDT | $1.12 | $1,960,379 | 16:14:58 21/11/2024 |
| 290 | Gleec BTC |
XRP/USDT | $1.12 | $1,960,311 | 16:14:58 21/11/2024 |
| 291 |  Helix |
XRP/USDT | $1.12 | $1,926,066 | 16:02:58 21/11/2024 |
| 292 | HitBTC |
XRP/USDT | $1.12 | $1,923,781 | 16:05:58 21/11/2024 |
| 293 | CoinCatch |
XRP/USDT | $1.12 | $1,921,871 | 16:14:15 21/11/2024 |
| 294 |  Skybit |
XRP/USDT | $0.5867 | $1,897,505 | 16:23:58 21/11/2024 |
| 295 |  NexDAX |
XRP/USDT | $1.11 | $1,889,669 | 16:17:16 21/11/2024 |
| 296 |  BTC-Alpha |
XRP/USDT | $1.12 | $1,881,796 | 16:08:16 21/11/2024 |
| 297 | EXMO |
XRP/USD | $1.12 | $1,860,183 | 16:02:21 21/11/2024 |
| 298 | Bitrue |
PEPE/XRP | $0.00001934 | $1,851,575 | 15:59:21 21/11/2024 |
| 299 |  Topcredit Int |
XRP/USDT | $1.12 | $1,842,425 | 16:14:15 21/11/2024 |
| 300 |  Binance TH |
XRP/USDT | $1.12 | $1,758,701 | 15:59:21 21/11/2024 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 21/11/2024, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,572,881,902 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.