XRP XRP
Xếp hạng #6
22:34:00 28/06/2026
Giá XRP (XRP)
$1.05 -1.6%
0.00001759 BTC
28,151 VND
Thấp: $1.04
Cao: $1.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.05 | $742,463,514 | 22:00:10 28/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.05 | $742,457,394 | 22:00:09 28/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.05 | $343,596,703 | 21:57:15 28/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.05 | $311,679,272 | 21:54:16 28/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.05 | $295,408,777 | 22:00:08 28/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.05 | $236,854,886 | 21:57:15 28/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.05 | $236,284,600 | 22:00:16 28/06/2026 |
| 8 |  Koinbay |
XRP/USDT | $2.20 | $222,287,903 | 21:57:15 28/06/2026 |
| 9 |  MEXC |
XRP/USDT | $1.05 | $190,958,106 | 21:57:16 28/06/2026 |
| 10 |  WEEX |
XRP/USDT | $1.05 | $185,087,454 | 21:57:17 28/06/2026 |
| 11 |  CoinW |
XRP/USDT | $1.05 | $183,986,381 | 21:57:17 28/06/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.05 | $177,079,284 | 21:57:16 28/06/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.05 | $173,369,358 | 21:57:15 28/06/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.05 | $169,329,324 | 22:00:16 28/06/2026 |
| 15 |  BVOX |
XRP/USDT | $1.05 | $161,826,998 | 21:57:15 28/06/2026 |
| 16 |  Bybit |
XRP/USDT | $1.05 | $158,674,017 | 21:54:16 28/06/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.05 | $145,805,752 | 21:57:08 28/06/2026 |
| 18 |  TruBit Pro Exchange |
XRP/USDT | $1.05 | $127,810,484 | 22:00:15 28/06/2026 |
| 19 |  BTCC |
XRP/USDT | $1.05 | $127,622,731 | 21:57:16 28/06/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.05 | $123,095,929 | 22:00:16 28/06/2026 |
| 21 |  Hibt |
XRP/USDT | $1.05 | $119,047,647 | 21:57:18 28/06/2026 |
| 22 |  4E |
XRP/USDT | $1.05 | $117,276,652 | 22:00:15 28/06/2026 |
| 23 |  Echobit |
XRP/USDT | $1.05 | $115,123,231 | 21:57:16 28/06/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.05 | $113,671,603 | 21:57:16 28/06/2026 |
| 25 |  AIA Exchange |
XRP/USDT | $1.05 | $108,525,146 | 22:00:08 28/06/2026 |
| 26 |  BTSE |
XRP/USDT | $1.05 | $98,863,581 | 21:57:23 28/06/2026 |
| 27 |  BiKing |
XRP/USDT | $1.05 | $96,501,494 | 22:00:16 28/06/2026 |
| 28 |  B2Z Exchange |
XRP/USD | $1.05 | $94,487,488 | 22:00:15 28/06/2026 |
| 29 |  BITmarkets |
XRP/USDT | $1.05 | $94,435,162 | 22:00:16 28/06/2026 |
| 30 |  Toobit |
XRP/USDT | $1.05 | $90,426,828 | 21:57:17 28/06/2026 |
| 31 |  BlockFin |
XRP/USDT | $1.05 | $86,379,266 | 22:00:11 28/06/2026 |
| 32 |  Bitget |
XRP/USDT | $1.05 | $84,548,292 | 21:54:15 28/06/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.05 | $84,341,440 | 22:00:15 28/06/2026 |
| 34 | BlockFin |
XRP/USDT | $1.05 | $82,110,615 | 22:00:15 28/06/2026 |
| 35 |  Ekbit |
XRP/USDT | $1.05 | $81,729,992 | 22:00:16 28/06/2026 |
| 36 |  Pionex |
XRP/BTC | $1.05 | $77,924,342 | 21:57:16 28/06/2026 |
| 37 |  IBIT Global |
XRP/USDT | $1.05 | $77,635,339 | 22:00:17 28/06/2026 |
| 38 |  MSX |
XRP/USD | $1.05 | $75,007,494 | 22:03:49 28/06/2026 |
| 39 | MEXC |
XRP/USD | $1.05 | $74,371,510 | 21:57:16 28/06/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.05 | $73,427,168 | 21:54:15 28/06/2026 |
| 41 |  AscendEX |
XRP/USDT | $1.05 | $72,368,126 | 21:57:09 28/06/2026 |
| 42 |  Batonex |
XRP/USDT | $1.05 | $68,728,797 | 22:00:16 28/06/2026 |
| 43 |  WOO X Pro |
XRP/USDT | $1.05 | $68,440,191 | 22:00:09 28/06/2026 |
| 44 | TruBit Pro Exchange |
XRP/USDT | $1.05 | $65,306,800 | 22:00:08 28/06/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.05 | $65,208,607 | 21:56:53 28/06/2026 |
| 46 |  Grvt |
XRP/USDT | $1.05 | $60,585,564 | 21:06:21 28/06/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.05 | $59,914,107 | 21:57:22 28/06/2026 |
| 48 |  BitxEX |
XRP/USDT | $1.05 | $59,028,358 | 22:00:08 28/06/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.05 | $55,930,093 | 21:54:15 28/06/2026 |
| 50 | Deepcoin |
XRP/USDT | $1.05 | $53,187,248 | 21:57:07 28/06/2026 |
| 51 | Binance |
XRP/USDT | $1.05 | $51,759,695 | 21:56:42 28/06/2026 |
| 52 |  BloFin |
XRP/USDT | $1.05 | $51,509,586 | 21:57:11 28/06/2026 |
| 53 |  Bitbase |
XRP/USDT | $1.05 | $50,163,000 | 21:45:17 28/06/2026 |
| 54 |  Gate |
XRP/USDT | $1.05 | $49,989,429 | 21:54:19 28/06/2026 |
| 55 |  CrypFine |
XRP/USDT | $1.05 | $48,493,257 | 21:54:15 28/06/2026 |
| 56 |  Websea |
XRP/USDT | $1.05 | $46,984,945 | 21:57:17 28/06/2026 |
| 57 | KuCoin |
XRP/USDT | $1.05 | $44,876,858 | 21:54:19 28/06/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.05 | $42,270,425 | 22:00:16 28/06/2026 |
| 59 |  Upbit |
XRP/KRW | $1.04 | $40,833,317 | 21:56:53 28/06/2026 |
| 60 | BITmarkets |
XRP/USD | $1.05 | $40,644,818 | 22:00:08 28/06/2026 |
| 61 | B2Z Exchange |
XRP/USD | $1.05 | $40,640,690 | 22:00:10 28/06/2026 |
| 62 |  Coinlocally |
XRP/USDT | $1.05 | $39,440,832 | 22:00:17 28/06/2026 |
| 63 | WEEX |
XRP/USDT | $1.05 | $38,529,412 | 21:57:08 28/06/2026 |
| 64 |  Coinbase Exchange |
XRP/USD | $1.05 | $35,688,016 | 21:56:29 28/06/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.05 | $33,988,852 | 22:00:17 28/06/2026 |
| 66 | Batonex |
XRP/USDT | $1.05 | $32,750,347 | 22:00:12 28/06/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.05 | $31,751,231 | 21:57:17 28/06/2026 |
| 68 | Binance |
XRP/USDC | $1.05 | $31,589,422 | 21:54:16 28/06/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.05 | $31,406,247 | 21:57:18 28/06/2026 |
| 70 |  CoinMy |
XRP/USDT | $1.05 | $31,160,569 | 22:00:16 28/06/2026 |
| 71 | BVOX |
XRP/USDT | $1.05 | $31,108,836 | 21:57:09 28/06/2026 |
| 72 |  UZX |
XRP/USDT | $1.05 | $28,535,318 | 21:57:15 28/06/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.05 | $27,203,440 | 21:57:16 28/06/2026 |
| 74 |  Blockfinex |
XRP/USDT | $1.05 | $27,187,370 | 22:00:15 28/06/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.05 | $27,187,370 | 22:00:16 28/06/2026 |
| 76 |  YEX |
XRP/USDT | $1.05 | $27,144,416 | 22:00:16 28/06/2026 |
| 77 | CEEX exchange |
XRP/USDT | $1.05 | $26,801,459 | 22:00:08 28/06/2026 |
| 78 |  CoinP |
XRP/USDT | $1.05 | $26,171,671 | 22:00:19 28/06/2026 |
| 79 | BTCC |
XRP/USDT | $1.05 | $25,883,239 | 21:57:11 28/06/2026 |
| 80 | 4E |
XRP/USDT | $1.05 | $25,616,060 | 22:00:07 28/06/2026 |
| 81 |  BingX |
XRP/USDT | $1.05 | $24,336,849 | 21:57:17 28/06/2026 |
| 82 |  BitMart |
XRP/USDT | $1.05 | $22,353,723 | 21:57:16 28/06/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.05 | $21,623,564 | 22:00:16 28/06/2026 |
| 84 | WOO X Pro |
XRP/USDT | $1.05 | $21,110,781 | 22:00:16 28/06/2026 |
| 85 |  BitradeX |
XRP/USDT | $1.05 | $20,752,426 | 21:57:15 28/06/2026 |
| 86 |  Poloniex |
XRP/USDT | $1.05 | $20,397,510 | 21:59:23 28/06/2026 |
| 87 | Toobit |
XRP/USDT | $1.05 | $20,191,941 | 21:57:13 28/06/2026 |
| 88 | Aivora Exchange |
XRP/USDC | $1.05 | $19,935,891 | 22:00:16 28/06/2026 |
| 89 |  BiFinance |
XRP/USDT | $1.05 | $19,927,136 | 21:57:08 28/06/2026 |
| 90 |  VOOX Exchange |
XRP/USDT | $1.05 | $19,877,190 | 21:57:17 28/06/2026 |
| 91 |  KCEX |
XRP/USDT | $1.05 | $19,783,049 | 21:57:15 28/06/2026 |
| 92 | OrangeX |
XRP/USDT | $1.05 | $18,860,166 | 21:57:07 28/06/2026 |
| 93 |  LBank |
XRP/USDT | $1.05 | $17,795,733 | 21:57:15 28/06/2026 |
| 94 |  WhiteBIT |
XRP/USDT | $1.05 | $17,623,887 | 21:57:07 28/06/2026 |
| 95 |  FameEX |
XRP/USDT | $1.05 | $17,617,526 | 21:54:18 28/06/2026 |
| 96 |  Hyperliquid |
XRP/USD | $1.05 | $17,535,557 | 21:57:27 28/06/2026 |
| 97 | CoinMy |
XRP/USDT | $1.05 | $17,257,427 | 22:00:10 28/06/2026 |
| 98 | Aivora Exchange |
XRP/USDT | $1.05 | $17,249,107 | 22:00:13 28/06/2026 |
| 99 | Gate |
XRP/USDT | $1.05 | $17,205,366 | 21:56:54 28/06/2026 |
| 100 | LBank |
XRP/USDT | $1.05 | $17,068,699 | 21:57:09 28/06/2026 |
| 101 | Websea |
XRP/USDT | $1.05 | $16,641,169 | 21:51:11 28/06/2026 |
| 102 |  KTX |
XRP/USDT | $1.05 | $16,520,900 | 22:00:15 28/06/2026 |
| 103 | MEXC |
XRP/USDT | $1.05 | $16,259,743 | 21:57:10 28/06/2026 |
| 104 |  XXKK |
XRP/USDT | $1.05 | $16,162,308 | 21:57:12 28/06/2026 |
| 105 |  Bithumb |
XRP/KRW | $1.04 | $16,082,819 | 21:59:53 28/06/2026 |
| 106 |  Phemex |
XRP/USDT | $1.05 | $16,072,799 | 21:57:12 28/06/2026 |
| 107 |  BitTap |
XRP/USDT | $1.05 | $15,902,025 | 22:00:17 28/06/2026 |
| 108 | B2Z Exchange |
XRP/USDT | $1.05 | $15,865,532 | 22:00:10 28/06/2026 |
| 109 | BITmarkets |
XRP/USDT | $1.05 | $15,862,905 | 22:00:08 28/06/2026 |
| 110 |  Bitbaby |
XRP/USDT | $1.05 | $15,860,331 | 22:00:15 28/06/2026 |
| 111 | BTSE |
XRP/USDT | $1.05 | $15,761,110 | 21:51:11 28/06/2026 |
| 112 |  EagleX |
XRP/USDT | $1.05 | $15,614,403 | 22:00:10 28/06/2026 |
| 113 | Hibt |
XRP/USDT | $1.05 | $15,511,318 | 21:57:12 28/06/2026 |
| 114 |  AstralX |
XRP/USDT | $1.05 | $15,476,623 | 22:00:18 28/06/2026 |
| 115 |  XT.COM |
XRP/USDT | $1.05 | $14,944,485 | 21:57:12 28/06/2026 |
| 116 |  YUBIT |
XRP/USDT | $1.05 | $14,435,974 | 21:57:07 28/06/2026 |
| 117 | YUBIT |
XRP/USDT | $1.05 | $14,430,881 | 21:57:15 28/06/2026 |
| 118 |  Azbit |
XRP/USDT | $1.05 | $14,173,814 | 21:57:07 28/06/2026 |
| 119 |  BigONE |
XRP/USDT | $1.05 | $14,146,348 | 21:54:12 28/06/2026 |
| 120 | EagleX |
XRP/USDT | $1.05 | $14,036,652 | 22:00:15 28/06/2026 |
| 121 | Phemex |
XRP/USDT | $1.05 | $13,990,255 | 21:57:17 28/06/2026 |
| 122 | Bybit |
XRP/USDT | $1.05 | $13,941,097 | 21:54:12 28/06/2026 |
| 123 |  OneEx |
XRP/USDT | $1.05 | $13,205,359 | 22:00:10 28/06/2026 |
| 124 |  IMBX |
XRP/USDT | $1.05 | $13,157,353 | 22:00:16 28/06/2026 |
| 125 | AstralX |
XRP/USDT | $1.05 | $12,854,300 | 21:57:08 28/06/2026 |
| 126 |  Bullish |
XRP/RLUSD | $1.05 | $12,522,035 | 21:57:11 28/06/2026 |
| 127 | CrypFine |
XRP/USDT | $1.05 | $12,490,172 | 21:57:07 28/06/2026 |
| 128 | BloFin |
XRP/USDT | $1.05 | $12,465,351 | 21:57:16 28/06/2026 |
| 129 | UZX |
XRP/USDT | $1.05 | $11,906,129 | 21:57:07 28/06/2026 |
| 130 |  BitGW Exchange |
XRP/USDT | $1.05 | $11,548,112 | 22:00:08 28/06/2026 |
| 131 |  OKX |
XRP/USDT | $1.05 | $11,043,019 | 21:56:24 28/06/2026 |
| 132 |  Gems Trade |
XRP/USDT | $1.05 | $11,039,044 | 21:57:09 28/06/2026 |
| 133 |  SuperEx |
XRP/USDT | $1.05 | $10,565,527 | 22:00:10 28/06/2026 |
| 134 |  Kraken |
XRP/USD | $1.05 | $9,702,450 | 21:59:29 28/06/2026 |
| 135 | Ourbit |
XRP/USDT | $1.05 | $9,679,242 | 21:57:07 28/06/2026 |
| 136 |  Aster |
XRP/USDT | $1.05 | $9,648,597 | 21:54:15 28/06/2026 |
| 137 | CoinP |
XRP/USDT | $1.05 | $9,481,861 | 21:54:07 28/06/2026 |
| 138 | WHXEX |
XRP/USDT | $1.05 | $9,152,562 | 22:00:09 28/06/2026 |
| 139 | idax exchange |
XRP/USDT | $1.05 | $9,152,562 | 22:00:11 28/06/2026 |
| 140 | Blockfinex |
XRP/USDT | $1.05 | $9,152,257 | 22:00:07 28/06/2026 |
| 141 | Koinbay |
XRP/USDT | $1.05 | $9,141,440 | 21:57:07 28/06/2026 |
| 142 |  GroveX |
XRP/USDT | $1.05 | $9,080,139 | 21:57:07 28/06/2026 |
| 143 |  EdgeX |
XRP/USD | $1.05 | $8,823,657 | 22:03:15 28/06/2026 |
| 144 | BitradeX |
XRP/USDT | $1.05 | $8,447,380 | 21:57:11 28/06/2026 |
| 145 | AscendEX |
XRP/USDT | $1.05 | $8,300,384 | 21:57:15 28/06/2026 |
| 146 |  AlphaX |
XRP/USDT | $1.05 | $7,940,591 | 22:00:13 28/06/2026 |
| 147 | Hotcoin |
XRP/USD | $1.05 | $7,585,436 | 21:57:18 28/06/2026 |
| 148 | Hotcoin |
XRP/USDT | $1.05 | $7,491,116 | 21:53:57 28/06/2026 |
| 149 | Bitget |
XRP/USDT | $1.05 | $7,292,442 | 21:54:08 28/06/2026 |
| 150 | Bitrue |
XRP/USDT | $1.05 | $7,096,257 | 21:57:08 28/06/2026 |
| 151 | Binance |
XRP/USDC | $1.05 | $7,089,296 | 21:56:42 28/06/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.05 | $6,651,058 | 22:00:09 28/06/2026 |
| 153 |  Bitstamp by Robinhood |
XRP/USD | $1.05 | $6,520,187 | 21:59:23 28/06/2026 |
| 154 |  IndoEx |
BTC/XRP | $60,001.37 | $6,277,538 | 22:00:11 28/06/2026 |
| 155 | Echobit |
XRP/USDT | $1.05 | $6,190,577 | 21:57:12 28/06/2026 |
| 156 | Bybit |
XRP/USD | $1.05 | $6,030,282 | 21:54:16 28/06/2026 |
| 157 | Toobit |
XRP/USDC | $1.05 | $5,921,029 | 21:57:17 28/06/2026 |
| 158 |  Crypto.com Exchange |
XRP/USD | $1.05 | $5,846,612 | 21:54:07 28/06/2026 |
| 159 | YEX |
XRP/USD | $1.05 | $5,807,949 | 22:00:16 28/06/2026 |
| 160 |  Bitvavo |
XRP/EUR | $1.05 | $5,643,459 | 21:57:10 28/06/2026 |
| 161 | MEXC |
XRP/USDC | $1.05 | $5,614,433 | 21:57:16 28/06/2026 |
| 162 |  Venus |
XRP/vXRP | $1.05 | $5,608,063 | 21:57:10 28/06/2026 |
| 163 |  ZKE |
XRP/USDT | $1.05 | $5,491,384 | 22:00:09 28/06/2026 |
| 164 | Tapbit |
XRP/USDT | $1.05 | $5,488,951 | 21:57:07 28/06/2026 |
| 165 | Pionex |
XRP/USDT | $1.05 | $5,442,487 | 21:57:12 28/06/2026 |
| 166 |  EVEDEX |
XRP/USD | $1.05 | $5,250,944 | 22:03:15 28/06/2026 |
| 167 | Ju.com |
XRP/USDT | $1.05 | $5,208,877 | 22:00:10 28/06/2026 |
| 168 |  ASTX |
XRP/USDT | $1.05 | $5,177,795 | 22:00:13 28/06/2026 |
| 169 |  AEGET |
XRP/USDT | $1.05 | $5,175,340 | 22:00:12 28/06/2026 |
| 170 |  Coinbase International Exchange |
XRP/USDC | $1.05 | $5,034,518 | 22:00:16 28/06/2026 |
| 171 | OneEx |
XRP/USDT | $1.37 | $4,904,355 | 22:00:16 28/06/2026 |
| 172 |  Bitcastle |
XRP/USDT | $1.05 | $4,819,588 | 22:00:19 28/06/2026 |
| 173 |  Picol |
XRP/USDT | $1.05 | $4,796,210 | 22:00:11 28/06/2026 |
| 174 | LBank |
XRP/USDC | $1.05 | $4,786,484 | 21:57:09 28/06/2026 |
| 175 |  OneBullEx |
XRP/USDT | $1.13 | $4,561,972 | 22:00:12 28/06/2026 |
| 176 | Biconomy.com |
XRP/USDT | $1.05 | $4,512,994 | 21:54:08 28/06/2026 |
| 177 | Koinbay |
XRP/USDC | $1.05 | $4,512,584 | 21:57:07 28/06/2026 |
| 178 | WHXEX |
XRP/USDC | $1.05 | $4,509,627 | 22:00:09 28/06/2026 |
| 179 | idax exchange |
XRP/USDC | $1.05 | $4,509,627 | 22:00:11 28/06/2026 |
| 180 | CoinW |
XRP/USDT | $1.05 | $4,367,384 | 21:57:20 28/06/2026 |
| 181 | Zoomex |
XRP/USDT | $1.05 | $4,174,526 | 21:57:11 28/06/2026 |
| 182 | KCEX |
XRP/USDC | $1.05 | $4,123,256 | 21:57:15 28/06/2026 |
| 183 | Pionex |
XRP/USDT | $1.05 | $4,010,566 | 21:57:16 28/06/2026 |
| 184 | WhiteBIT |
XRP/WBT | $1.05 | $3,981,199 | 21:57:07 28/06/2026 |
| 185 |  BitMEX |
XRP/USD | $1.05 | $3,911,093 | 21:57:16 28/06/2026 |
| 186 |  Bit2Me |
XRP/EUR | $1.05 | $3,873,950 | 21:57:08 28/06/2026 |
| 187 | Kraken |
XRP/EUR | $1.05 | $3,770,385 | 21:59:29 28/06/2026 |
| 188 |  Extended |
XRP/USD | $1.05 | $3,730,616 | 22:03:16 28/06/2026 |
| 189 |  HTX |
XRP/USDT | $1.05 | $3,649,359 | 21:57:16 28/06/2026 |
| 190 | BTCC |
XRP/USDC | $1.05 | $3,545,090 | 21:57:11 28/06/2026 |
| 191 | WhiteBIT |
XRP/USDC | $1.05 | $3,396,470 | 21:57:07 28/06/2026 |
| 192 |  Bitbank |
XRP/JPY | $1.05 | $3,362,861 | 21:57:10 28/06/2026 |
| 193 | Binance |
XRP/USD1 | $1.05 | $3,202,019 | 21:56:54 28/06/2026 |
| 194 | Bitunix |
XRP/USDC | $1.05 | $3,082,401 | 21:57:22 28/06/2026 |
| 195 | EasiCoin |
XRP/USDT | $1.05 | $2,972,235 | 22:00:09 28/06/2026 |
| 196 | Echobit |
XRP/USDC | $1.05 | $2,945,999 | 21:57:12 28/06/2026 |
| 197 | B2Z Exchange |
XRP/USDC | $1.05 | $2,863,518 | 22:00:10 28/06/2026 |
| 198 | BITmarkets |
XRP/USDC | $1.05 | $2,862,993 | 22:00:08 28/06/2026 |
| 199 | WOO X Pro |
XRP/USD | $1.05 | $2,862,491 | 22:00:16 28/06/2026 |
| 200 | Coinlocally |
XRP/USDT | $1.05 | $2,853,368 | 22:00:09 28/06/2026 |
| 201 | Crypto.com Exchange |
XRP/USD | $1.05 | $2,847,483 | 21:51:17 28/06/2026 |
| 202 | BlockFin |
XRP/USDC | $1.05 | $2,845,246 | 22:00:11 28/06/2026 |
| 203 |  Tebbit |
XRP/USDT | $1.05 | $2,829,670 | 22:00:11 28/06/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.05 | $2,778,836 | 22:00:15 28/06/2026 |
| 205 | ZKE |
XRP/USDC | $1.05 | $2,705,957 | 22:00:09 28/06/2026 |
| 206 | Bitcastle |
XRP/USDT | $1.05 | $2,676,466 | 22:00:13 28/06/2026 |
| 207 | Crypto.com Exchange |
XRP/USDT | $1.05 | $2,640,113 | 21:54:07 28/06/2026 |
| 208 |  LMAX Digital |
XRP/USD | $1.05 | $2,608,833 | 22:00:13 28/06/2026 |
| 209 | IMBX |
XRP/USDT | $1.05 | $2,580,813 | 22:00:11 28/06/2026 |
| 210 | GroveX |
XRP/FDUSD | $1.05 | $2,572,375 | 21:57:07 28/06/2026 |
| 211 |  MGBX |
XRP/USDT | $1.05 | $2,545,642 | 21:57:16 28/06/2026 |
| 212 | B2Z Exchange |
XRP/EUR | $1.05 | $2,542,037 | 22:00:10 28/06/2026 |
| 213 | BITmarkets |
XRP/EUR | $1.05 | $2,541,454 | 22:00:08 28/06/2026 |
| 214 |  BitKan |
XRP/USDT | $1.05 | $2,537,376 | 22:00:10 28/06/2026 |
| 215 | GroveX |
XRP/USDC | $1.05 | $2,463,241 | 21:57:07 28/06/2026 |
| 216 | YEX |
XRP/USDC | $1.05 | $2,462,012 | 22:00:16 28/06/2026 |
| 217 | DigiFinex |
XRP/USDT | $1.05 | $2,460,762 | 21:57:10 28/06/2026 |
| 218 |  Niza.io |
XRP/USD | $1.05 | $2,441,731 | 21:57:11 28/06/2026 |
| 219 | Cofinex |
XRP/USD | $1.05 | $2,419,435 | 22:00:15 28/06/2026 |
| 220 |  LeveX |
XRP/USDT | $1.05 | $2,367,958 | 22:00:15 28/06/2026 |
| 221 | Binance |
XRP/TRY | $1.05 | $2,320,952 | 21:56:42 28/06/2026 |
| 222 |  Paribu |
XRP/TRY | $1.05 | $2,271,622 | 21:57:53 28/06/2026 |
| 223 | B2Z Exchange |
XRP/JPY | $1.05 | $2,217,170 | 22:00:10 28/06/2026 |
| 224 | BITmarkets |
XRP/JPY | $1.05 | $2,216,763 | 22:00:08 28/06/2026 |
| 225 |  BlueBit |
XRP/USDT | $1.05 | $2,150,892 | 22:00:12 28/06/2026 |
| 226 | Bitbase |
XRP/USDT | $1.05 | $2,063,886 | 21:39:07 28/06/2026 |
| 227 |  VinDAX |
XRP/USDT | $1.05 | $2,063,411 | 22:00:11 28/06/2026 |
| 228 | BingX |
XRP/USDT | $1.05 | $2,037,127 | 21:51:11 28/06/2026 |
| 229 | Bitunix |
XRP/USDT | $1.05 | $2,017,350 | 21:45:10 28/06/2026 |
| 230 |  Coinstore |
XRP/USDT | $1.05 | $2,005,886 | 21:57:08 28/06/2026 |
| 231 | Bitunix |
XRP/USD | $1.05 | $2,000,294 | 21:57:22 28/06/2026 |
| 232 | B2Z Exchange |
XRP/INR | $1.05 | $1,945,614 | 22:00:10 28/06/2026 |
| 233 | BITmarkets |
XRP/INR | $1.05 | $1,945,257 | 22:00:08 28/06/2026 |
| 234 | BitTap |
XRP/USDT | $1.05 | $1,915,152 | 21:57:07 28/06/2026 |
| 235 | Binance |
XRP/EUR | $1.05 | $1,860,415 | 21:56:42 28/06/2026 |
| 236 | IndoEx |
XRP/BTC | $1.05 | $1,826,638 | 22:00:11 28/06/2026 |
| 237 | Bitget |
XRP/USDC | $1.05 | $1,819,286 | 21:54:08 28/06/2026 |
| 238 | Zoomex |
XRP/USD | $1.05 | $1,809,347 | 21:54:15 28/06/2026 |
| 239 |  BYDFi |
XRP/USDC | $1.05 | $1,804,063 | 22:00:11 28/06/2026 |
| 240 | Bitrue |
SOL/XRP | $71.63 | $1,799,883 | 21:57:08 28/06/2026 |
| 241 |  ICRYPEX |
XRP/USDT | $1.05 | $1,790,705 | 22:00:13 28/06/2026 |
| 242 |  CoinEx |
XRP/USDT | $1.05 | $1,768,478 | 21:59:23 28/06/2026 |
| 243 |  Antarctic |
XRP/USDT | $1.05 | $1,755,684 | 22:03:19 28/06/2026 |
| 244 | Tapbit |
XRP/USDC | $1.05 | $1,746,780 | 21:57:07 28/06/2026 |
| 245 |  Binance TR |
XRP/TRY | $1.05 | $1,722,649 | 21:57:13 28/06/2026 |
| 246 | BITmarkets |
XRP/IDR | $1.05 | $1,708,950 | 22:00:08 28/06/2026 |
| 247 | BloFin |
XRP/USDC | $1.05 | $1,703,225 | 21:57:11 28/06/2026 |
| 248 | Bitbaby |
XRP/USDC | $1.05 | $1,693,746 | 22:00:15 28/06/2026 |
| 249 |  Bitfinex |
XRP/USDT | $1.05 | $1,672,612 | 21:59:54 28/06/2026 |
| 250 | B2Z Exchange |
XRP/FDUSD | $1.05 | $1,620,459 | 22:00:10 28/06/2026 |
| 251 | BITmarkets |
XRP/FDUSD | $1.05 | $1,620,159 | 22:00:08 28/06/2026 |
| 252 | XT.COM |
XRP/USD1 | $1.05 | $1,600,978 | 21:57:12 28/06/2026 |
| 253 |  P2B |
XRP/USDC | $1.05 | $1,557,086 | 21:54:07 28/06/2026 |
| 254 |  Deribit |
XRP/USDC | $1.05 | $1,498,321 | 20:45:51 28/06/2026 |
| 255 | TruBit Pro Exchange |
XRP/USDC | $1.05 | $1,496,281 | 22:00:08 28/06/2026 |
| 256 | BITmarkets |
XRP/GBP | $1.05 | $1,473,665 | 22:00:08 28/06/2026 |
| 257 | B2Z Exchange |
XRP/GBP | $1.05 | $1,473,440 | 22:00:10 28/06/2026 |
| 258 | SuperEx |
XRP/BTC | $1.05 | $1,465,354 | 22:00:10 28/06/2026 |
| 259 |  Coinone |
XRP/KRW | $1.04 | $1,430,445 | 21:57:23 28/06/2026 |
| 260 | Bybit |
XRP/USDC | $1.05 | $1,424,814 | 21:54:12 28/06/2026 |
| 261 | VOOX Exchange |
XRP/USDT | $1.05 | $1,415,136 | 21:57:12 28/06/2026 |
| 262 | Phemex |
XRP/USDC | $1.05 | $1,399,874 | 21:57:17 28/06/2026 |
| 263 |  SunX |
XRP/USDT | $1.09 | $1,364,483 | 22:03:16 28/06/2026 |
| 264 | BYDFi |
XRP/USDT | $1.05 | $1,350,587 | 22:00:15 28/06/2026 |
| 265 | HTX |
XRP/USDT | $1.05 | $1,250,111 | 21:59:54 28/06/2026 |
| 266 |  CRMClick |
XRP/USDT | $1.05 | $1,248,356 | 21:54:08 28/06/2026 |
| 267 |  Mars Exchange |
XRP/USDT | $1.05 | $1,236,134 | 22:00:09 28/06/2026 |
| 268 |  KlicklX |
XRP/USDT | $1.05 | $1,220,315 | 22:00:14 28/06/2026 |
| 269 | WhiteBIT |
XRP/TRY | $1.05 | $1,203,560 | 21:57:07 28/06/2026 |
| 270 | Binance |
XRP/FDUSD | $1.05 | $1,148,858 | 21:56:42 28/06/2026 |
| 271 | AlphaX |
XRP/USDT | $1.05 | $1,142,020 | 22:00:23 28/06/2026 |
| 272 | Kraken |
XRP/USDC | $1.05 | $1,097,200 | 21:59:29 28/06/2026 |
| 273 | AEGET |
XRP/USDT | $1.05 | $1,097,109 | 22:00:16 28/06/2026 |
| 274 | KuCoin |
XRP/USDC | $1.05 | $1,095,274 | 21:56:53 28/06/2026 |
| 275 | Bitstamp by Robinhood |
XRP/EUR | $1.05 | $1,089,498 | 21:59:23 28/06/2026 |
| 276 | Bit2Me |
XRP/USDC | $1.05 | $1,079,121 | 21:57:08 28/06/2026 |
| 277 |  BitDelta |
XRP/USDT | $1.05 | $1,062,498 | 22:00:08 28/06/2026 |
| 278 | BitDelta |
XRP/USDC | $1.05 | $1,045,398 | 22:00:08 28/06/2026 |
| 279 | Binance |
XRP/JPY | $1.05 | $1,044,520 | 21:56:54 28/06/2026 |
| 280 |  EXMO.ME |
XRP/RUB | $1.04 | $1,043,032 | 22:00:07 28/06/2026 |
| 281 | KCEX |
XRP/USDT | $1.05 | $1,039,555 | 21:57:09 28/06/2026 |
| 282 |  Blynex |
XRP/USDT | $1.05 | $1,034,911 | 21:57:07 28/06/2026 |
| 283 | Niza.io |
XRP/EUR | $1.05 | $977,576 | 21:57:11 28/06/2026 |
| 284 |  PointPay |
XRP/USDT | $1.05 | $943,505 | 21:48:11 28/06/2026 |
| 285 | Hibt |
XRP/USDC | $1.05 | $936,295 | 21:57:12 28/06/2026 |
| 286 |  Nivex |
XRP/USDT | $1.05 | $926,338 | 22:00:09 28/06/2026 |
| 287 |  Changelly |
XRP/USDT | $1.05 | $906,024 | 22:00:10 28/06/2026 |
| 288 |  HitBTC |
XRP/USDT | $1.05 | $905,979 | 22:00:11 28/06/2026 |
| 289 |  Gleec BTC |
XRP/USDT | $1.05 | $905,979 | 22:00:12 28/06/2026 |
| 290 |  FMFW.io |
XRP/USDT | $1.05 | $905,685 | 21:54:10 28/06/2026 |
| 291 |  CoinTR |
XRP/TRY | $1.05 | $903,135 | 22:00:08 28/06/2026 |
| 292 |  BtcTurk | Kripto |
XRP/TRY | $1.05 | $858,185 | 21:59:53 28/06/2026 |
| 293 | Binance |
XRP/BTC | $1.05 | $857,454 | 21:56:42 28/06/2026 |
| 294 | Paribu |
XRP/USDT | $1.05 | $854,048 | 21:57:53 28/06/2026 |
| 295 | CoinTR |
XRP/USDT | $1.05 | $851,987 | 22:00:08 28/06/2026 |
| 296 |  Cat.Ex |
XRP/USDT | $1.05 | $845,639 | 22:00:10 28/06/2026 |
| 297 |  Korbit |
XRP/KRW | $1.04 | $829,237 | 21:48:07 28/06/2026 |
| 298 | ASTX |
XRP/USDT | $1.05 | $822,635 | 22:00:16 28/06/2026 |
| 299 | WhiteBIT |
XRP/BTC | $1.05 | $813,098 | 21:57:07 28/06/2026 |
| 300 | Kraken |
XRP/GBP | $1.05 | $788,032 | 21:59:29 28/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 28/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $742,463,514 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.