XRP XRP
Xếp hạng #5
09:53:00 20/01/2026
Giá XRP (XRP)
$1.97 0.46%
0.00002126 BTC
52,247 VND
Thấp: $1.93
Cao: $2.02
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.97 | $1,695,872,793 | 09:03:16 20/01/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.97 | $1,584,807,190 | 09:03:12 20/01/2026 |
| 3 |  Zedcex Exchange |
XRP/USDT | $1.97 | $1,523,885,731 | 08:54:15 20/01/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.97 | $950,169,102 | 09:00:17 20/01/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.97 | $909,387,172 | 08:57:15 20/01/2026 |
| 6 |  Binance |
XRP/USDT | $1.97 | $805,132,123 | 08:54:16 20/01/2026 |
| 7 |  BTDUex |
XRP/USDT | $1.97 | $653,820,174 | 09:00:09 20/01/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.97 | $628,903,078 | 08:57:16 20/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.97 | $606,950,466 | 08:57:15 20/01/2026 |
| 10 |  Batonex |
XRP/USDT | $1.97 | $480,546,379 | 09:00:16 20/01/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.97 | $470,251,453 | 08:57:20 20/01/2026 |
| 12 |  BVOX |
XRP/USDT | $1.97 | $417,598,820 | 08:57:15 20/01/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.97 | $401,465,213 | 09:00:17 20/01/2026 |
| 14 |  Bybit |
XRP/USDT | $1.97 | $375,551,535 | 08:54:16 20/01/2026 |
| 15 |  BlockFin |
XRP/USDT | $1.97 | $360,730,274 | 09:00:15 20/01/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.97 | $323,526,223 | 08:57:16 20/01/2026 |
| 17 |  Gate |
XRP/USDT | $1.97 | $314,547,934 | 08:54:19 20/01/2026 |
| 18 |  OKX |
XRP/USDT | $1.97 | $311,956,966 | 08:55:52 20/01/2026 |
| 19 |  Echobit |
XRP/USDT | $1.97 | $291,347,922 | 09:00:16 20/01/2026 |
| 20 |  WhiteBIT |
XRP/USDT | $1.97 | $271,235,749 | 08:54:15 20/01/2026 |
| 21 |  BiKing |
XRP/USDT | $1.97 | $257,115,251 | 09:00:17 20/01/2026 |
| 22 |  Hotcoin |
XRP/USDT | $1.97 | $248,710,415 | 08:57:18 20/01/2026 |
| 23 |  Bitget |
XRP/USDT | $1.97 | $243,445,535 | 08:54:15 20/01/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.97 | $242,067,613 | 09:00:15 20/01/2026 |
| 25 |  Koinbay |
XRP/USDT | $2.20 | $222,460,144 | 08:57:15 20/01/2026 |
| 26 |  Hibt |
XRP/USDT | $1.97 | $217,097,174 | 08:57:22 20/01/2026 |
| 27 |  Bitrue |
XRP/USDT | $1.97 | $215,624,855 | 08:57:16 20/01/2026 |
| 28 |  WEEX |
XRP/USDT | $1.97 | $215,482,910 | 08:57:16 20/01/2026 |
| 29 | Binance |
XRP/USDT | $1.97 | $213,409,161 | 08:56:42 20/01/2026 |
| 30 |  Websea |
XRP/USDT | $1.97 | $212,461,424 | 09:00:08 20/01/2026 |
| 31 |  AscendEX |
XRP/USDT | $1.97 | $211,073,009 | 08:54:15 20/01/2026 |
| 32 |  CoinW |
XRP/USDT | $1.97 | $170,632,563 | 08:57:16 20/01/2026 |
| 33 | Binance |
XRP/USDC | $1.97 | $154,483,798 | 08:54:16 20/01/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.97 | $151,069,657 | 09:00:15 20/01/2026 |
| 35 |  HTX |
XRP/USDT | $1.97 | $148,411,517 | 08:59:54 20/01/2026 |
| 36 |  CRMClick |
XRP/USDT | $1.97 | $148,325,328 | 09:00:11 20/01/2026 |
| 37 |  Dmex |
XRP/USD | $1.97 | $145,403,078 | 09:03:15 20/01/2026 |
| 38 |  FameEX |
XRP/USDT | $1.97 | $139,573,214 | 08:57:17 20/01/2026 |
| 39 |  CoinCatch |
XRP/USDT | $1.97 | $138,376,286 | 09:03:16 20/01/2026 |
| 40 |  KTX |
XRP/USDT | $1.97 | $136,401,284 | 09:00:10 20/01/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.97 | $130,993,202 | 08:57:15 20/01/2026 |
| 42 |  Upbit |
XRP/KRW | $1.98 | $130,774,595 | 08:56:53 20/01/2026 |
| 43 | Batonex |
XRP/USDT | $1.97 | $127,802,941 | 09:00:11 20/01/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.97 | $127,034,618 | 08:57:15 20/01/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | $1.97 | $126,164,979 | 08:56:59 20/01/2026 |
| 46 |  Grvt |
XRP/USDT | $1.97 | $125,661,562 | 09:00:16 20/01/2026 |
| 47 | Websea |
XRP/USDT | $1.97 | $121,228,592 | 09:00:17 20/01/2026 |
| 48 |  BingX |
XRP/USDT | $1.97 | $119,376,632 | 08:57:17 20/01/2026 |
| 49 |  CEEX exchange |
XRP/USDT | $1.97 | $117,737,182 | 09:00:11 20/01/2026 |
| 50 | Binance |
XRP/FDUSD | $1.97 | $111,717,947 | 08:56:42 20/01/2026 |
| 51 |  Coinlocally |
XRP/USDT | $1.97 | $109,429,675 | 09:00:16 20/01/2026 |
| 52 |  AIA Exchange |
XRP/USDT | $1.97 | $109,144,673 | 09:00:12 20/01/2026 |
| 53 |  KuCoin |
XRP/USDT | $1.97 | $108,079,970 | 08:54:19 20/01/2026 |
| 54 |  4E |
XRP/USDT | $1.97 | $105,568,371 | 09:00:11 20/01/2026 |
| 55 |  BTCC |
XRP/USDT | $1.97 | $105,126,074 | 08:57:16 20/01/2026 |
| 56 |  MEXC |
XRP/USDT | $1.97 | $100,340,578 | 08:54:07 20/01/2026 |
| 57 |  EasiCoin |
XRP/USDT | $1.97 | $98,880,957 | 09:00:16 20/01/2026 |
| 58 |  Toobit |
XRP/USDT | $1.97 | $96,983,284 | 08:57:16 20/01/2026 |
| 59 |  XXKK |
XRP/USDT | $1.97 | $96,504,144 | 09:00:11 20/01/2026 |
| 60 | BlockFin |
XRP/USDT | $1.97 | $96,225,253 | 09:00:11 20/01/2026 |
| 61 | Gate |
XRP/USDT | $1.97 | $89,630,734 | 08:56:54 20/01/2026 |
| 62 |  Coinbase International Exchange |
XRP/USDC | $1.97 | $87,903,856 | 09:00:16 20/01/2026 |
| 63 |  Ourbit |
XRP/USDT | $1.97 | $87,651,834 | 08:57:15 20/01/2026 |
| 64 |  EdgeX |
XRP/USD | $1.97 | $85,709,685 | 09:03:15 20/01/2026 |
| 65 | Hibt |
XRP/USDT | $1.97 | $83,012,639 | 08:57:07 20/01/2026 |
| 66 |  UZX |
XRP/USDT | $1.97 | $79,312,937 | 08:57:15 20/01/2026 |
| 67 | CoinUp.io |
XRP/USDT | $1.97 | $78,451,533 | 08:57:21 20/01/2026 |
| 68 |  Bitunix |
XRP/USDT | $1.97 | $76,376,002 | 08:57:15 20/01/2026 |
| 69 |  YEX |
XRP/USDT | $1.97 | $74,382,435 | 09:00:16 20/01/2026 |
| 70 | Bybit |
XRP/USDT | $1.97 | $73,683,709 | 08:54:12 20/01/2026 |
| 71 |  Poloniex |
XRP/USDT | $1.97 | $71,908,405 | 08:54:07 20/01/2026 |
| 72 | AscendEX |
XRP/USDT | $1.98 | $71,336,891 | 08:54:11 20/01/2026 |
| 73 |  CZR Exchange |
XRP/USDT | $1.97 | $70,448,425 | 08:57:16 20/01/2026 |
| 74 |  Crypto.com Exchange |
XRP/USD | $1.97 | $70,309,572 | 08:57:07 20/01/2026 |
| 75 |  Zedxion Exchange |
XRP/USDT | $1.97 | $70,265,001 | 09:00:16 20/01/2026 |
| 76 |  LBank |
XRP/USDT | $1.97 | $67,477,199 | 08:57:08 20/01/2026 |
| 77 |  Hyperliquid |
XRP/USD | $1.97 | $66,845,210 | 08:57:15 20/01/2026 |
| 78 | WEEX |
XRP/USDT | $1.97 | $65,061,679 | 08:57:08 20/01/2026 |
| 79 | BVOX |
XRP/USDT | $1.97 | $63,018,688 | 08:57:10 20/01/2026 |
| 80 | Darkex Exchange |
XRP/USDT | $1.97 | $62,480,955 | 09:00:09 20/01/2026 |
| 81 | KuCoin |
XRP/USDT | $1.97 | $61,008,827 | 08:55:53 20/01/2026 |
| 82 | OneBullEx |
XRP/USDT | $1.97 | $59,647,153 | 09:03:28 20/01/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.98 | $59,596,234 | 08:59:54 20/01/2026 |
| 84 |  AstralX |
XRP/USDT | $1.97 | $58,253,937 | 09:00:07 20/01/2026 |
| 85 | Crypto.com Exchange |
XRP/USD | $1.97 | $57,567,711 | 08:48:16 20/01/2026 |
| 86 |  BloFin |
XRP/USDT | $1.97 | $57,259,175 | 08:57:11 20/01/2026 |
| 87 |  Phemex |
XRP/USDT | $1.97 | $57,222,399 | 08:57:09 20/01/2026 |
| 88 | 4E |
XRP/USDT | $1.97 | $57,181,067 | 09:00:15 20/01/2026 |
| 89 |  BitradeX |
XRP/USDT | $1.97 | $54,325,523 | 08:54:19 20/01/2026 |
| 90 | OrangeX |
XRP/USDT | $1.97 | $53,106,494 | 08:57:09 20/01/2026 |
| 91 | CoinW |
XRP/USDT | $1.97 | $52,985,926 | 08:57:07 20/01/2026 |
| 92 |  CoinP |
XRP/USDT | $1.97 | $50,205,209 | 09:00:15 20/01/2026 |
| 93 | Bitget |
XRP/USDT | $1.97 | $49,435,499 | 08:54:11 20/01/2026 |
| 94 | UZX |
XRP/USDT | $1.97 | $49,160,252 | 08:57:07 20/01/2026 |
| 95 |  VOOX Exchange |
XRP/USDT | $1.97 | $47,727,256 | 08:57:18 20/01/2026 |
| 96 |  BitTap |
XRP/USDT | $1.97 | $46,703,662 | 09:00:16 20/01/2026 |
| 97 |  Deepcoin |
XRP/USDT | $1.97 | $46,543,493 | 08:57:15 20/01/2026 |
| 98 |  EagleX |
XRP/USDT | $1.97 | $44,359,389 | 09:00:10 20/01/2026 |
| 99 |  BitMart |
XRP/USDT | $1.97 | $43,229,228 | 08:57:16 20/01/2026 |
| 100 |  SuperEx |
XRP/USDT | $1.97 | $42,666,667 | 09:00:09 20/01/2026 |
| 101 |  BitbabyExchange |
XRP/USDT | $1.97 | $41,902,193 | 09:00:16 20/01/2026 |
| 102 |  Aivora Exchange |
XRP/USDT | $1.97 | $41,787,646 | 09:00:16 20/01/2026 |
| 103 | Binance |
XRP/USDC | $1.97 | $40,602,034 | 08:56:42 20/01/2026 |
| 104 | Echobit |
XRP/USDT | $1.97 | $40,499,546 | 09:00:08 20/01/2026 |
| 105 | BloFin |
XRP/USDT | $1.97 | $40,027,265 | 08:57:16 20/01/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.97 | $39,625,549 | 08:57:07 20/01/2026 |
| 107 | TruBit Pro Exchange |
XRP/USDT | $1.97 | $39,525,477 | 09:00:11 20/01/2026 |
| 108 |  Coinstore |
XRP/USDT | $1.97 | $39,038,077 | 08:57:11 20/01/2026 |
| 109 | KTX |
XRP/USDT | $1.97 | $38,871,119 | 09:00:15 20/01/2026 |
| 110 |  Millionero |
XRP/USDT | $1.97 | $38,726,117 | 09:00:15 20/01/2026 |
| 111 |  KCEX |
XRP/USDT | $1.97 | $38,068,678 | 08:57:15 20/01/2026 |
| 112 |  GroveX |
XRP/USDT | $1.97 | $37,709,905 | 09:00:10 20/01/2026 |
| 113 |  NovaEx |
XRP/USDT | $1.97 | $37,451,175 | 09:00:16 20/01/2026 |
| 114 | Koinbay |
XRP/USDT | $1.97 | $37,437,458 | 08:57:09 20/01/2026 |
| 115 | CZR Exchange |
XRP/USDT | $1.97 | $37,402,121 | 09:00:14 20/01/2026 |
| 116 | Coinlocally |
XRP/USDT | $1.97 | $37,379,381 | 09:00:07 20/01/2026 |
| 117 | Zedxion Exchange |
XRP/USDT | $1.97 | $37,253,986 | 09:00:10 20/01/2026 |
| 118 | WhiteBIT |
XRP/USDT | $1.97 | $36,977,760 | 08:54:07 20/01/2026 |
| 119 | Ourbit |
XRP/USDT | $1.97 | $36,974,003 | 08:57:15 20/01/2026 |
| 120 |  Kraken |
XRP/USD | $1.97 | $35,727,551 | 08:59:54 20/01/2026 |
| 121 | OKX |
XRP/USDT | $1.97 | $35,315,667 | 08:56:24 20/01/2026 |
| 122 |  Gems Trade |
XRP/USDT | $1.97 | $35,279,540 | 08:57:11 20/01/2026 |
| 123 | EagleX |
XRP/USDT | $1.97 | $34,786,994 | 09:00:15 20/01/2026 |
| 124 |  SunX |
XRP/USDT | $1.97 | $32,763,001 | 09:00:11 20/01/2026 |
| 125 | YUBIT |
XRP/USDT | $1.97 | $31,103,590 | 08:57:15 20/01/2026 |
| 126 |  Bitstamp by Robinhood |
XRP/USD | $1.97 | $30,864,081 | 08:59:53 20/01/2026 |
| 127 | Zoomex |
XRP/USDT | $1.98 | $30,034,025 | 08:39:12 20/01/2026 |
| 128 | Millionero |
XRP/USDT | $1.97 | $29,746,205 | 09:00:10 20/01/2026 |
| 129 |  BitDelta |
XRP/USDT | $1.97 | $29,033,031 | 09:00:09 20/01/2026 |
| 130 | BitradeX |
XRP/USDT | $1.97 | $29,027,027 | 08:48:07 20/01/2026 |
| 131 |  All InX |
XRP/USDT | $1.97 | $28,542,856 | 09:00:09 20/01/2026 |
| 132 |  BitxEX |
XRP/USDT | $1.97 | $27,910,672 | 09:00:11 20/01/2026 |
| 133 |  Tebbit |
XRP/USDT | $1.97 | $27,875,045 | 09:00:11 20/01/2026 |
| 134 |  XT.COM |
XRP/USDT | $1.97 | $27,673,105 | 08:57:08 20/01/2026 |
| 135 | LBank |
XRP/USDT | $1.97 | $27,100,463 | 08:57:15 20/01/2026 |
| 136 |  BTSE |
XRP/USDT | $1.97 | $26,039,030 | 08:57:15 20/01/2026 |
| 137 |  KlicklX |
XRP/USDT | $1.97 | $25,389,187 | 09:00:13 20/01/2026 |
| 138 |  B2Z Exchange |
XRP/USD | $1.97 | $24,732,587 | 09:00:15 20/01/2026 |
| 139 |  BITmarkets |
XRP/USDT | $1.97 | $24,721,625 | 09:00:15 20/01/2026 |
| 140 | Bitrue |
XRP/USDT | $1.97 | $24,383,257 | 08:57:11 20/01/2026 |
| 141 |  Bullish |
XRP/RLUSD | $1.97 | $23,746,186 | 09:00:08 20/01/2026 |
| 142 | HTX |
XRP/USDT | $1.97 | $23,664,541 | 08:57:24 20/01/2026 |
| 143 | CRMClick |
XRP/USDT | $1.97 | $23,645,180 | 09:00:15 20/01/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.97 | $23,620,815 | 08:57:11 20/01/2026 |
| 145 | Bitget |
XRP/ETH | $1.97 | $23,287,080 | 08:54:11 20/01/2026 |
| 146 | Cofinex |
XRP/ETH | $1.97 | $23,263,488 | 09:00:12 20/01/2026 |
| 147 | Crypto.com Exchange |
XRP/USDT | $1.97 | $22,980,878 | 08:57:07 20/01/2026 |
| 148 | YEX |
XRP/USDT | $1.97 | $22,946,025 | 09:00:12 20/01/2026 |
| 149 | Bybit |
XRP/USD | $1.97 | $22,758,292 | 08:54:16 20/01/2026 |
| 150 |  ZKE |
XRP/USDT | $1.97 | $22,440,006 | 09:00:12 20/01/2026 |
| 151 |  OneEx |
XRP/USDT | $1.97 | $21,926,509 | 09:00:10 20/01/2026 |
| 152 | BingX |
XRP/USDT | $1.97 | $21,837,175 | 08:57:09 20/01/2026 |
| 153 | BTCC |
XRP/USDT | $1.97 | $21,338,499 | 08:57:08 20/01/2026 |
| 154 |  Aster |
XRP/USDT | $1.97 | $21,229,141 | 08:54:15 20/01/2026 |
| 155 |  Pionex |
XRP/USDT | $1.97 | $21,205,016 | 08:57:08 20/01/2026 |
| 156 | Phemex |
XRP/USDT | $1.97 | $20,583,906 | 08:57:16 20/01/2026 |
| 157 | Tapbit |
XRP/USDT | $1.97 | $20,550,254 | 08:57:10 20/01/2026 |
| 158 | Hotcoin |
XRP/USDT | $1.97 | $20,519,563 | 08:58:13 20/01/2026 |
| 159 |  MGBX |
XRP/USDT | $1.97 | $19,842,678 | 09:00:12 20/01/2026 |
| 160 |  Venus |
XRP/vXRP | $1.97 | $19,722,765 | 08:57:07 20/01/2026 |
| 161 |  IndoEx |
BTC/XRP | $92,725.94 | $19,422,448 | 08:57:07 20/01/2026 |
| 162 |  BigONE |
XRP/USDT | $1.97 | $19,354,680 | 08:54:08 20/01/2026 |
| 163 |  Bitvavo |
XRP/EUR | $1.97 | $18,955,120 | 08:57:12 20/01/2026 |
| 164 |  Picol |
XRP/USDT | $1.97 | $18,713,328 | 09:00:12 20/01/2026 |
| 165 | Toobit |
XRP/USDT | $1.97 | $18,065,456 | 08:57:09 20/01/2026 |
| 166 | KCEX |
XRP/USDC | $1.97 | $17,920,352 | 08:57:15 20/01/2026 |
| 167 | Toobit |
XRP/USDC | $1.97 | $15,845,435 | 08:57:16 20/01/2026 |
| 168 | CoinP |
XRP/USDT | $1.97 | $15,506,615 | 09:00:10 20/01/2026 |
| 169 | Millionero |
XRP/USDC | $1.97 | $14,812,263 | 09:00:10 20/01/2026 |
| 170 |  ALP.COM |
XRP/USDT | $1.97 | $14,625,205 | 09:00:11 20/01/2026 |
| 171 | Bitunix |
XRP/USDT | $1.97 | $14,275,288 | 08:57:07 20/01/2026 |
| 172 | YEX |
XRP/USD | $1.97 | $13,988,594 | 09:00:16 20/01/2026 |
| 173 | MEXC |
XRP/USD | $1.97 | $13,807,783 | 08:54:16 20/01/2026 |
| 174 | Pionex |
XRP/USDT | $1.97 | $13,118,761 | 08:57:16 20/01/2026 |
| 175 |  Lighter |
XRP/USDC | $1.97 | $12,746,469 | 09:03:15 20/01/2026 |
| 176 |  LMAX Digital |
XRP/USD | $1.97 | $12,530,320 | 09:00:12 20/01/2026 |
| 177 | DigiFinex |
XRP/USDT | $1.97 | $12,366,421 | 08:54:08 20/01/2026 |
| 178 |  Extended |
XRP/USD | $1.97 | $12,265,955 | 09:03:16 20/01/2026 |
| 179 |  Superp |
XRP/USDT | $1.97 | $11,389,493 | 09:03:16 20/01/2026 |
| 180 |  Bitcastle |
XRP/USDT | $1.97 | $11,163,590 | 09:00:11 20/01/2026 |
| 181 | VOOX Exchange |
XRP/USDT | $1.97 | $10,987,203 | 08:57:08 20/01/2026 |
| 182 | NovaEx |
XRP/USDT | $1.97 | $10,891,164 | 09:00:11 20/01/2026 |
| 183 | GroveX |
XRP/USD1 | $1.97 | $10,770,986 | 09:00:10 20/01/2026 |
| 184 |  UEEx |
XRP/USDT | $1.97 | $10,653,798 | 09:00:12 20/01/2026 |
| 185 | YEX |
XRP/USDC | $1.97 | $10,608,816 | 09:00:16 20/01/2026 |
| 186 | BitTap |
XRP/USDT | $1.97 | $10,352,128 | 09:00:10 20/01/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.98 | $10,239,330 | 08:57:09 20/01/2026 |
| 188 | Pionex |
XRP/BTC | $1.97 | $9,650,001 | 08:57:16 20/01/2026 |
| 189 | Binance |
XRP/TRY | $1.98 | $9,575,971 | 08:56:54 20/01/2026 |
| 190 |  Niza.io |
XRP/USD | $1.97 | $9,032,373 | 09:00:08 20/01/2026 |
| 191 |  Fastex |
XRP/USDT | $1.97 | $8,629,766 | 08:57:11 20/01/2026 |
| 192 | Aivora Exchange |
XRP/USDT | $1.97 | $8,464,398 | 09:00:12 20/01/2026 |
| 193 |  HitBTC |
XRP/USDT | $1.97 | $7,992,099 | 08:54:11 20/01/2026 |
| 194 |  FMFW.io |
XRP/USDT | $1.97 | $7,991,106 | 08:57:11 20/01/2026 |
| 195 |  Changelly PRO |
XRP/USDT | $1.97 | $7,991,106 | 08:57:13 20/01/2026 |
| 196 |  Gleec BTC |
XRP/USDT | $1.97 | $7,987,520 | 09:00:11 20/01/2026 |
| 197 | LBank |
XRP/USDC | $1.97 | $7,929,023 | 08:57:08 20/01/2026 |
| 198 | Aivora Exchange |
XRP/USDC | $1.97 | $7,896,022 | 09:00:16 20/01/2026 |
| 199 | BitbabyExchange |
XRP/USDC | $1.97 | $7,888,242 | 09:00:16 20/01/2026 |
| 200 | Tapbit |
XRP/USDC | $1.97 | $7,639,377 | 08:57:10 20/01/2026 |
| 201 | BitbabyExchange |
XRP/USDT | $1.97 | $7,561,586 | 09:00:10 20/01/2026 |
| 202 | GroveX |
XRP/FDUSD | $1.97 | $7,484,698 | 09:00:10 20/01/2026 |
| 203 | GroveX |
XRP/USDC | $1.97 | $7,388,425 | 09:00:10 20/01/2026 |
| 204 |  Coinflare |
XRP/USDT | $1.97 | $7,255,729 | 09:00:15 20/01/2026 |
| 205 | SuperEx |
XRP/BTC | $1.97 | $7,047,008 | 09:00:09 20/01/2026 |
| 206 | OKX |
XRP/USD | $1.97 | $6,988,010 | 08:55:52 20/01/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.97 | $6,963,183 | 09:00:12 20/01/2026 |
| 208 | OneEx |
XRP/USDT | $1.97 | $6,812,300 | 09:00:16 20/01/2026 |
| 209 | Zoomex |
XRP/USD | $2.01 | $6,752,225 | 08:57:15 20/01/2026 |
| 210 |  BiFinance |
XRP/USDT | $1.97 | $6,529,875 | 08:57:13 20/01/2026 |
| 211 |  Backpack Exchange |
XRP/USDC | $1.97 | $6,450,247 | 08:57:17 20/01/2026 |
| 212 | Kraken |
XRP/EUR | $1.97 | $6,442,998 | 08:59:25 20/01/2026 |
| 213 | Cofinex |
XRP/USD | $1.97 | $6,358,183 | 09:00:15 20/01/2026 |
| 214 | Ju.com |
XRP/USDT | $1.97 | $6,354,109 | 08:57:09 20/01/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.97 | $6,352,556 | 08:57:07 20/01/2026 |
| 216 |  BitKan |
XRP/USDT | $1.97 | $6,304,198 | 09:00:10 20/01/2026 |
| 217 | Bybit |
XRP/USDC | $1.97 | $6,093,933 | 08:54:12 20/01/2026 |
| 218 |  BIT |
XRP/USDT | $1.97 | $6,092,325 | 08:59:57 20/01/2026 |
| 219 | CEEX exchange |
XRP/USDT | $1.97 | $5,874,630 | 09:00:15 20/01/2026 |
| 220 |  PointPay |
XRP/USDT | $1.97 | $5,800,997 | 08:57:08 20/01/2026 |
| 221 | WhiteBIT |
XRP/USDC | $1.97 | $5,749,454 | 08:54:07 20/01/2026 |
| 222 | Binance |
XRP/BTC | $1.97 | $5,675,939 | 08:56:42 20/01/2026 |
| 223 | Bitcastle |
XRP/USDT | $1.97 | $5,671,593 | 09:00:19 20/01/2026 |
| 224 |  Bitso |
XRP/MXN | $1.97 | $5,646,388 | 08:59:53 20/01/2026 |
| 225 | IndoEx |
XRP/BTC | $1.97 | $5,590,870 | 08:57:07 20/01/2026 |
| 226 |  Paribu |
XRP/TRY | $1.98 | $5,579,228 | 08:57:23 20/01/2026 |
| 227 |  BitMEX |
XRP/USDT | $1.97 | $5,496,987 | 08:57:18 20/01/2026 |
| 228 |  Binance TR |
XRP/TRY | $1.98 | $5,438,782 | 08:57:09 20/01/2026 |
| 229 | Binance |
XRP/JPY | $1.98 | $5,378,417 | 08:56:54 20/01/2026 |
| 230 | Hibt |
XRP/USDC | $1.97 | $5,337,191 | 08:57:07 20/01/2026 |
| 231 |  Ekbit |
XRP/USDT | $1.97 | $5,281,486 | 09:00:16 20/01/2026 |
| 232 | KCEX |
XRP/USDT | $1.97 | $5,172,129 | 08:57:07 20/01/2026 |
| 233 |  Coinone |
XRP/KRW | $1.98 | $5,089,252 | 08:54:53 20/01/2026 |
| 234 | Hotcoin |
XRP/USD | $1.97 | $5,064,369 | 08:57:18 20/01/2026 |
| 235 | Binance |
XRP/EUR | $1.97 | $5,041,944 | 08:56:54 20/01/2026 |
| 236 | Tebbit |
XRP/USDT | $1.97 | $4,975,966 | 09:00:16 20/01/2026 |
| 237 | Bitunix |
XRP/USD | $1.97 | $4,936,987 | 08:57:15 20/01/2026 |
| 238 |  Nivex |
XRP/USDT | $1.97 | $4,875,128 | 09:00:07 20/01/2026 |
| 239 | BITmarkets |
XRP/USD | $1.97 | $4,739,236 | 09:00:13 20/01/2026 |
| 240 | B2Z Exchange |
XRP/USD | $1.97 | $4,739,220 | 09:00:12 20/01/2026 |
| 241 |  Antarctic |
XRP/USDT | $1.97 | $4,725,636 | 09:03:19 20/01/2026 |
| 242 | Bit2Me |
XRP/USDC | $1.97 | $4,461,628 | 08:57:07 20/01/2026 |
| 243 |  Paradex |
XRP/USD | $1.97 | $4,431,906 | 09:03:15 20/01/2026 |
| 244 |  Dex-Trade |
XRP/USDT | $1.97 | $4,342,540 | 08:54:08 20/01/2026 |
| 245 |  LeveX |
XRP/USDT | $1.97 | $4,324,670 | 09:00:15 20/01/2026 |
| 246 | MEXC |
XRP/USDC | $1.97 | $4,269,619 | 08:54:16 20/01/2026 |
| 247 |  Blynex |
XRP/USDT | $1.97 | $4,267,059 | 08:57:11 20/01/2026 |
| 248 | BlockFin |
XRP/USDC | $1.97 | $4,262,820 | 09:00:11 20/01/2026 |
| 249 |  BlueBit |
XRP/USDT | $1.97 | $4,225,643 | 09:00:10 20/01/2026 |
| 250 | Bitrue |
SOL/XRP | $133.89 | $4,137,970 | 08:57:11 20/01/2026 |
| 251 | WEEX |
XRP/USDC | $1.97 | $4,080,282 | 08:57:08 20/01/2026 |
| 252 | BTCC |
XRP/USDC | $1.97 | $4,062,295 | 08:57:08 20/01/2026 |
| 253 |  Pacifica |
XRP/USD | $1.97 | $3,908,889 | 09:03:15 20/01/2026 |
| 254 |  dYdX v4 |
XRP/USD | $1.97 | $3,359,632 | 09:04:19 20/01/2026 |
| 255 | YEX |
XRP/USDC | $1.97 | $3,304,785 | 09:00:12 20/01/2026 |
| 256 |  CoinChief |
XRP/USDT | $1.97 | $3,300,247 | 09:00:16 20/01/2026 |
| 257 |  BitStorage |
XRP/USDT | $1.97 | $3,288,723 | 08:57:07 20/01/2026 |
| 258 | BingX |
XRP/USDC | $1.97 | $3,223,082 | 08:57:09 20/01/2026 |
| 259 |  BYDFi |
XRP/USDT | $1.97 | $3,185,725 | 09:00:17 20/01/2026 |
| 260 | BitMEX |
XRP/USD | $1.97 | $3,138,224 | 08:57:18 20/01/2026 |
| 261 | Cofinex |
XRP/USDC | $1.97 | $3,133,380 | 09:00:15 20/01/2026 |
| 262 | BIT |
XRP/USDT | $2.10 | $3,088,913 | 14:27:26 15/01/2026 |
| 263 |  CoinEx |
XRP/USDT | $1.97 | $3,083,121 | 08:59:23 20/01/2026 |
| 264 | Ju.com |
XRP/USDC | $1.97 | $3,008,100 | 08:57:09 20/01/2026 |
| 265 | MGBX |
XRP/USDT | $1.97 | $2,981,292 | 09:00:17 20/01/2026 |
| 266 | LMAX Digital |
XRP/JPY | $1.99 | $2,961,054 | 09:00:12 20/01/2026 |
| 267 |  Deribit |
XRP/USDC | $1.98 | $2,926,812 | 08:57:54 20/01/2026 |
| 268 | Bullish |
XRP/USDC | $1.97 | $2,917,494 | 09:00:08 20/01/2026 |
| 269 | Bitstamp by Robinhood |
XRP/EUR | $1.98 | $2,575,415 | 08:59:53 20/01/2026 |
| 270 |  TGEX |
XRP/USDT | $1.97 | $2,562,168 | 09:00:15 20/01/2026 |
| 271 | BloFin |
XRP/USDC | $1.97 | $2,550,823 | 08:57:11 20/01/2026 |
| 272 |  BtcTurk | Kripto |
XRP/TRY | $1.98 | $2,507,907 | 08:54:53 20/01/2026 |
| 273 | Coinbase Exchange |
XRP/EUR | $1.97 | $2,494,818 | 08:56:59 20/01/2026 |
| 274 | KCEX |
XRP/USDC | $1.97 | $2,407,258 | 08:57:07 20/01/2026 |
| 275 |  bitFlyer |
XRP/JPY | $1.97 | $2,361,244 | 08:59:56 20/01/2026 |
| 276 | Phemex |
XRP/USDC | $1.97 | $2,338,265 | 08:57:16 20/01/2026 |
| 277 | PointPay |
XRP/USDC | $1.97 | $2,267,748 | 08:57:08 20/01/2026 |
| 278 | MEXC |
XRP/BTC | $1.97 | $2,247,594 | 08:54:07 20/01/2026 |
| 279 | Coinflare |
XRP/USDT | $1.97 | $2,207,333 | 09:00:11 20/01/2026 |
| 280 | NovaEx |
XRP/USD | $1.97 | $2,186,750 | 09:00:16 20/01/2026 |
| 281 | BitDelta |
XRP/USDC | $1.97 | $2,101,109 | 09:00:09 20/01/2026 |
| 282 | Paribu |
XRP/USDT | $1.98 | $2,084,766 | 08:57:23 20/01/2026 |
| 283 |  Bitfinex |
XRP/USD | $1.97 | $2,078,712 | 08:59:54 20/01/2026 |
| 284 | Binance |
XRP/ETH | $1.97 | $2,072,746 | 08:56:42 20/01/2026 |
| 285 | MEXC |
XRP/USDC | $1.98 | $1,994,578 | 08:54:07 20/01/2026 |
| 286 | BYDFi |
XRP/USDC | $1.97 | $1,934,295 | 08:57:07 20/01/2026 |
| 287 | Bitrue |
DOGE/XRP | $0.1288 | $1,933,153 | 08:57:11 20/01/2026 |
| 288 | KuCoin |
XRP/USDC | $1.97 | $1,931,663 | 08:55:53 20/01/2026 |
| 289 | Bitrue |
XRP/USD1 | $1.97 | $1,880,809 | 08:57:11 20/01/2026 |
| 290 |  Bitkub |
XRP/THB | $1.98 | $1,873,437 | 08:54:07 20/01/2026 |
| 291 |  ONUS Pro |
XRP/VNDC | $1.97 | $1,798,254 | 09:00:16 20/01/2026 |
| 292 |  C-Patex |
XRP/USDT | $1.97 | $1,726,095 | 08:54:10 20/01/2026 |
| 293 |  Coincall |
XRP/USD | $1.97 | $1,721,730 | 09:03:15 20/01/2026 |
| 294 | Bitfinex |
XRP/USDT | $1.97 | $1,703,562 | 08:59:23 20/01/2026 |
| 295 | Fastex |
XRP/USDC | $1.97 | $1,689,639 | 08:57:11 20/01/2026 |
| 296 |  ADEN |
XRP/USDT | $1.97 | $1,675,331 | 09:03:40 20/01/2026 |
| 297 |  Gemini |
XRP/GUSD | $1.97 | $1,651,742 | 08:59:54 20/01/2026 |
| 298 | Gemini |
XRP/USD | $1.97 | $1,651,742 | 08:59:54 20/01/2026 |
| 299 | Gemini |
XRP/USDC | $1.97 | $1,651,742 | 08:59:54 20/01/2026 |
| 300 |  EVEDEX |
XRP/USD | $1.97 | $1,646,124 | 09:03:15 20/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 20/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,695,872,793 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.