XRP XRP
Xếp hạng #5
15:08:00 25/05/2026
Giá XRP (XRP)
$1.36 0.09%
0.00001758 BTC
35,698 VND
Thấp: $1.33
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.36 | $740,381,614 | 15:00:11 25/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.36 | $740,381,614 | 15:00:08 25/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.35 | $481,689,091 | 14:57:15 25/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.35 | $433,658,911 | 14:54:16 25/05/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.35 | $321,078,096 | 14:54:16 25/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.35 | $319,687,834 | 14:48:15 25/05/2026 |
| 7 |  WEEX |
XRP/USDT | $1.35 | $260,609,949 | 14:57:17 25/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.35 | $258,365,913 | 14:57:15 25/05/2026 |
| 9 |  BVOX |
XRP/USDT | $1.35 | $227,277,208 | 14:57:15 25/05/2026 |
| 10 |  Koinbay |
XRP/USDT | $2.20 | $222,331,187 | 14:45:15 25/05/2026 |
| 11 |  CoinW |
XRP/USDT | $1.35 | $222,290,672 | 14:57:17 25/05/2026 |
| 12 |  Millionero |
XRP/USDT | $1.35 | $221,459,842 | 14:57:15 25/05/2026 |
| 13 |  Bybit |
XRP/USDT | $1.35 | $216,220,784 | 14:54:16 25/05/2026 |
| 14 |  BTCC |
XRP/USDT | $1.35 | $205,299,648 | 14:57:16 25/05/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.35 | $200,622,256 | 14:57:08 25/05/2026 |
| 16 |  Ourbit |
XRP/USDT | $1.35 | $172,845,463 | 14:57:16 25/05/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.35 | $172,074,232 | 14:57:17 25/05/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.36 | $164,654,549 | 15:00:16 25/05/2026 |
| 19 |  MEXC |
XRP/USDT | $1.35 | $158,144,917 | 14:57:15 25/05/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.36 | $149,363,031 | 15:00:15 25/05/2026 |
| 21 |  Bitget |
XRP/USDT | $1.35 | $144,877,753 | 14:54:15 25/05/2026 |
| 22 |  Hotcoin |
XRP/USDT | $1.35 | $138,951,867 | 14:57:18 25/05/2026 |
| 23 |  BiKing |
XRP/USDT | $1.35 | $137,237,646 | 14:54:16 25/05/2026 |
| 24 |  AstralX |
XRP/USDT | $1.36 | $136,800,274 | 15:00:07 25/05/2026 |
| 25 |  Biconomy.com |
XRP/USDT | $1.35 | $123,230,419 | 14:54:15 25/05/2026 |
| 26 |  Toobit |
XRP/USDT | $1.35 | $118,014,883 | 14:57:16 25/05/2026 |
| 27 |  Echobit |
XRP/USDT | $1.35 | $115,949,675 | 14:57:16 25/05/2026 |
| 28 |  Ekbit |
XRP/USDT | $1.36 | $115,497,388 | 15:00:16 25/05/2026 |
| 29 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $111,968,810 | 15:00:15 25/05/2026 |
| 30 |  BlockFin |
XRP/USDT | $1.36 | $111,703,949 | 15:00:15 25/05/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $111,523,314 | 15:00:15 25/05/2026 |
| 32 |  AIA Exchange |
XRP/USDT | $1.36 | $110,753,518 | 15:00:10 25/05/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.36 | $108,885,040 | 15:00:18 25/05/2026 |
| 34 |  CEEX exchange |
XRP/USDT | $1.36 | $106,362,331 | 15:00:12 25/05/2026 |
| 35 |  MSX |
XRP/USD | $1.36 | $102,080,071 | 15:03:17 25/05/2026 |
| 36 |  BitxEX |
XRP/USDT | $1.36 | $96,314,252 | 15:00:09 25/05/2026 |
| 37 | BlockFin |
XRP/USDT | $1.36 | $90,472,003 | 15:00:10 25/05/2026 |
| 38 |  Batonex |
XRP/USDT | $1.36 | $90,443,848 | 15:00:16 25/05/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.35 | $89,717,002 | 14:57:07 25/05/2026 |
| 40 | Binance |
XRP/USDT | $1.35 | $85,637,539 | 14:56:42 25/05/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.35 | $77,731,990 | 14:57:18 25/05/2026 |
| 42 | Binance |
XRP/USDC | $1.35 | $76,548,362 | 14:54:16 25/05/2026 |
| 43 |  Gate |
XRP/USDT | $1.35 | $75,389,324 | 14:54:19 25/05/2026 |
| 44 |  B2Z Exchange |
XRP/USD | $1.36 | $74,841,915 | 15:00:15 25/05/2026 |
| 45 |  BTSE |
XRP/USDT | $1.35 | $74,367,565 | 14:51:15 25/05/2026 |
| 46 |  BITmarkets |
XRP/USDT | $1.36 | $71,920,306 | 15:00:15 25/05/2026 |
| 47 |  AscendEX |
XRP/USDT | $1.35 | $71,559,021 | 14:57:08 25/05/2026 |
| 48 |  Grvt |
XRP/USDT | $1.34 | $70,426,217 | 11:18:17 25/05/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.35 | $68,924,493 | 14:57:15 25/05/2026 |
| 50 |  Bitbase |
XRP/USDT | $1.35 | $66,565,669 | 14:42:09 25/05/2026 |
| 51 | Bitbase |
XRP/USDT | $1.36 | $66,518,405 | 15:00:17 25/05/2026 |
| 52 |  BingX |
XRP/USDT | $1.35 | $66,196,211 | 14:57:17 25/05/2026 |
| 53 |  Websea |
XRP/USDT | $1.35 | $65,624,107 | 14:57:15 25/05/2026 |
| 54 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $58,063,013 | 15:00:08 25/05/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.35 | $56,708,193 | 14:57:00 25/05/2026 |
| 56 | Batonex |
XRP/USDT | $1.36 | $55,552,075 | 15:00:07 25/05/2026 |
| 57 |  KTX |
XRP/USDT | $1.36 | $53,958,559 | 15:00:07 25/05/2026 |
| 58 |  BloFin |
XRP/USDT | $1.35 | $53,732,424 | 14:57:08 25/05/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.36 | $52,344,469 | 15:00:16 25/05/2026 |
| 60 |  Upbit |
XRP/KRW | $1.33 | $50,283,482 | 14:56:54 25/05/2026 |
| 61 |  Bitrue |
XRP/USDT | $1.35 | $46,464,557 | 14:57:17 25/05/2026 |
| 62 | BTCC |
XRP/USDT | $1.35 | $42,792,890 | 14:57:08 25/05/2026 |
| 63 |  Bitunix |
XRP/USDT | $1.35 | $42,616,387 | 14:57:16 25/05/2026 |
| 64 | BVOX |
XRP/USDT | $1.35 | $42,449,072 | 14:57:07 25/05/2026 |
| 65 |  4E |
XRP/USDT | $1.35 | $42,381,135 | 14:57:11 25/05/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.36 | $42,006,070 | 15:00:15 25/05/2026 |
| 67 | B2Z Exchange |
XRP/USD | $1.36 | $40,677,382 | 15:00:08 25/05/2026 |
| 68 | BITmarkets |
XRP/USD | $1.36 | $40,676,475 | 15:00:11 25/05/2026 |
| 69 |  KuCoin |
XRP/USDT | $1.35 | $37,325,546 | 14:54:19 25/05/2026 |
| 70 |  UZX |
XRP/USDT | $1.35 | $34,279,437 | 14:57:15 25/05/2026 |
| 71 |  CoinP |
XRP/USDT | $1.36 | $34,222,215 | 15:00:15 25/05/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.36 | $32,671,275 | 15:00:24 25/05/2026 |
| 73 | Toobit |
XRP/USDT | $1.35 | $32,287,913 | 14:57:12 25/05/2026 |
| 74 | MEXC |
XRP/USDT | $1.35 | $31,792,638 | 14:57:07 25/05/2026 |
| 75 |  Gems Trade |
XRP/USDT | $1.33 | $31,275,314 | 11:42:23 23/05/2026 |
| 76 | OrangeX |
XRP/USDT | $1.35 | $30,938,346 | 14:48:10 25/05/2026 |
| 77 |  XXKK |
XRP/USDT | $1.36 | $30,665,670 | 15:00:07 25/05/2026 |
| 78 | MEXC |
XRP/USD | $1.35 | $28,424,103 | 14:57:15 25/05/2026 |
| 79 | 4E |
XRP/USDT | $1.35 | $28,274,577 | 14:57:15 25/05/2026 |
| 80 |  LBank |
XRP/USDT | $1.35 | $27,976,053 | 14:57:17 25/05/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.36 | $27,605,095 | 15:00:16 25/05/2026 |
| 82 | Websea |
XRP/USDT | $1.35 | $27,074,671 | 14:39:08 25/05/2026 |
| 83 |  VOOX Exchange |
XRP/USDT | $1.35 | $26,362,713 | 14:57:17 25/05/2026 |
| 84 |  BitMart |
XRP/USDT | $1.35 | $26,345,874 | 14:57:16 25/05/2026 |
| 85 |  WhiteBIT |
XRP/USDT | $1.35 | $26,019,719 | 14:54:07 25/05/2026 |
| 86 |  Hibt |
XRP/USDT | $1.35 | $25,688,837 | 14:57:09 25/05/2026 |
| 87 |  BitTap |
XRP/USDT | $1.36 | $24,872,238 | 15:00:19 25/05/2026 |
| 88 | Bybit |
XRP/USDT | $1.35 | $24,815,614 | 14:54:09 25/05/2026 |
| 89 |  FameEX |
XRP/USDT | $1.35 | $24,282,447 | 14:57:17 25/05/2026 |
| 90 |  WOO X Pro |
XRP/USDT | $1.36 | $24,212,128 | 15:00:16 25/05/2026 |
| 91 |  Bithumb |
XRP/KRW | $1.33 | $23,157,756 | 14:59:54 25/05/2026 |
| 92 |  BigONE |
XRP/USDT | $1.35 | $23,120,330 | 14:57:07 25/05/2026 |
| 93 |  BiFinance |
XRP/USDT | $1.35 | $23,081,214 | 14:57:10 25/05/2026 |
| 94 | Binance |
XRP/USDC | $1.35 | $22,727,165 | 14:56:42 25/05/2026 |
| 95 |  Phemex |
XRP/USDT | $1.35 | $22,622,379 | 14:57:09 25/05/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.35 | $22,476,200 | 15:00:16 25/05/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.36 | $21,954,334 | 15:00:16 25/05/2026 |
| 98 |  idax exchange |
XRP/USDT | $1.36 | $21,933,923 | 15:00:17 25/05/2026 |
| 99 | KuCoin |
XRP/USDT | $1.35 | $21,892,136 | 14:56:53 25/05/2026 |
| 100 |  WHXEX |
XRP/USDT | $1.35 | $21,842,484 | 14:51:16 25/05/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.36 | $21,817,064 | 15:00:07 25/05/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.35 | $21,306,553 | 14:59:53 25/05/2026 |
| 103 |  OKX |
XRP/USDT | $1.35 | $21,000,141 | 14:56:54 25/05/2026 |
| 104 | Aivora Exchange |
XRP/USDT | $1.36 | $20,448,026 | 15:00:08 25/05/2026 |
| 105 | CrypFine |
XRP/USDT | $1.35 | $20,440,910 | 14:57:15 25/05/2026 |
| 106 | Millionero |
XRP/USDT | $1.35 | $20,330,056 | 14:57:10 25/05/2026 |
| 107 | CoinMy |
XRP/USDT | $1.36 | $20,175,849 | 15:00:11 25/05/2026 |
| 108 | UZX |
XRP/USDT | $1.35 | $19,759,672 | 14:57:07 25/05/2026 |
| 109 |  Bullish |
XRP/RLUSD | $1.35 | $19,359,426 | 15:00:10 25/05/2026 |
| 110 | LBank |
XRP/USDT | $1.35 | $19,186,450 | 14:57:08 25/05/2026 |
| 111 |  IMBX |
XRP/USDT | $1.36 | $18,849,922 | 15:00:15 25/05/2026 |
| 112 |  EagleX |
XRP/USDT | $1.36 | $18,728,828 | 15:00:07 25/05/2026 |
| 113 |  Dmex |
XRP/USD | $1.36 | $18,441,561 | 15:03:16 25/05/2026 |
| 114 | MEXC |
XRP/USDC | $1.35 | $18,105,712 | 14:57:15 25/05/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.35 | $17,617,211 | 14:54:12 25/05/2026 |
| 116 |  YUBIT |
XRP/USDT | $1.35 | $17,366,863 | 14:57:11 25/05/2026 |
| 117 | WHXEX |
XRP/USDT | $1.36 | $17,325,408 | 15:00:12 25/05/2026 |
| 118 | idax exchange |
XRP/USDT | $1.36 | $17,323,121 | 15:00:09 25/05/2026 |
| 119 | CoinW |
XRP/USDT | $1.35 | $17,322,874 | 14:57:11 25/05/2026 |
| 120 | BloFin |
XRP/USDT | $1.35 | $17,226,161 | 14:48:16 25/05/2026 |
| 121 |  OneEx |
XRP/USDT | $1.36 | $17,202,412 | 15:00:07 25/05/2026 |
| 122 | Koinbay |
XRP/USDT | $1.35 | $17,121,891 | 14:45:12 25/05/2026 |
| 123 | YUBIT |
XRP/USDT | $1.35 | $16,789,553 | 14:57:15 25/05/2026 |
| 124 | EagleX |
XRP/USDT | $1.36 | $16,175,422 | 15:00:15 25/05/2026 |
| 125 |  Coinlocally |
XRP/USDT | $1.36 | $15,244,199 | 15:00:07 25/05/2026 |
| 126 | Ourbit |
XRP/USDT | $1.35 | $14,905,801 | 14:57:08 25/05/2026 |
| 127 | KTX |
XRP/USDT | $1.36 | $14,686,145 | 15:00:15 25/05/2026 |
| 128 |  KCEX |
XRP/USDT | $1.35 | $14,407,421 | 14:57:15 25/05/2026 |
| 129 | WHXEX |
XRP/USDC | $1.36 | $14,237,654 | 15:00:12 25/05/2026 |
| 130 | idax exchange |
XRP/USDC | $1.36 | $14,213,174 | 15:00:09 25/05/2026 |
| 131 | BITmarkets |
XRP/USDT | $1.36 | $14,184,043 | 15:00:11 25/05/2026 |
| 132 | BTSE |
XRP/USDT | $1.35 | $14,056,397 | 14:51:10 25/05/2026 |
| 133 | Koinbay |
XRP/USDC | $1.35 | $13,918,111 | 14:45:12 25/05/2026 |
| 134 | Bitget |
XRP/USDT | $1.35 | $13,636,270 | 14:54:11 25/05/2026 |
| 135 | B2Z Exchange |
XRP/USDT | $1.36 | $13,562,471 | 15:00:08 25/05/2026 |
| 136 |  Hyperliquid |
XRP/USD | $1.35 | $13,524,268 | 14:54:26 25/05/2026 |
| 137 |  EdgeX |
XRP/USD | $1.36 | $13,337,860 | 15:03:15 25/05/2026 |
| 138 | Gate |
XRP/USDT | $1.35 | $12,636,215 | 14:56:24 25/05/2026 |
| 139 |  BitDelta |
XRP/USDT | $1.35 | $12,226,936 | 14:57:11 25/05/2026 |
| 140 |  BitradeX |
XRP/USDT | $1.35 | $12,035,827 | 14:54:11 25/05/2026 |
| 141 | CoinP |
XRP/USDT | $1.36 | $11,884,117 | 15:00:11 25/05/2026 |
| 142 | BTCC |
XRP/USDC | $1.35 | $11,362,483 | 14:57:08 25/05/2026 |
| 143 | Phemex |
XRP/USDT | $1.35 | $11,235,877 | 14:57:18 25/05/2026 |
| 144 | Toobit |
XRP/USDC | $1.35 | $11,204,513 | 14:57:16 25/05/2026 |
| 145 | Bitrue |
XRP/USDT | $1.35 | $10,727,973 | 14:57:10 25/05/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.35 | $10,508,008 | 14:57:09 25/05/2026 |
| 147 |  ZKE |
XRP/USDT | $1.36 | $10,395,122 | 15:00:10 25/05/2026 |
| 148 |  IndoEx |
BTC/XRP | $77,223.84 | $10,271,331 | 15:00:07 25/05/2026 |
| 149 |  EVEDEX |
XRP/USD | $1.36 | $10,255,365 | 15:03:16 25/05/2026 |
| 150 | Millionero |
XRP/USDC | $1.35 | $10,115,176 | 14:57:10 25/05/2026 |
| 151 |  Aster |
XRP/USDT | $1.35 | $10,022,173 | 14:54:15 25/05/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.36 | $9,736,153 | 15:00:07 25/05/2026 |
| 153 | Echobit |
XRP/USDT | $1.35 | $9,601,354 | 14:57:08 25/05/2026 |
| 154 |  Kraken |
XRP/USD | $1.35 | $9,478,623 | 14:59:24 25/05/2026 |
| 155 | KCEX |
XRP/USDC | $1.35 | $9,439,327 | 14:57:15 25/05/2026 |
| 156 |  Pionex |
XRP/USDT | $1.35 | $8,993,396 | 14:57:09 25/05/2026 |
| 157 |  HTX |
XRP/USDT | $1.35 | $8,971,567 | 14:57:24 25/05/2026 |
| 158 | Tapbit |
XRP/USDT | $1.35 | $8,902,305 | 14:57:11 25/05/2026 |
| 159 |  Bitvavo |
XRP/EUR | $1.35 | $8,888,968 | 14:57:11 25/05/2026 |
| 160 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $8,774,423 | 14:59:23 25/05/2026 |
| 161 | Bybit |
XRP/USD | $1.35 | $8,736,853 | 14:54:16 25/05/2026 |
| 162 |  YEX |
XRP/USD | $1.36 | $8,700,907 | 15:00:16 25/05/2026 |
| 163 |  AEGET |
XRP/USDT | $1.36 | $8,681,415 | 15:00:08 25/05/2026 |
| 164 |  ASTX |
XRP/USDT | $1.36 | $8,680,560 | 15:00:11 25/05/2026 |
| 165 | YEX |
XRP/USDT | $1.36 | $8,542,610 | 15:00:09 25/05/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.35 | $8,487,988 | 14:57:11 25/05/2026 |
| 167 |  Picol |
XRP/USDT | $1.36 | $8,047,598 | 15:00:12 25/05/2026 |
| 168 | LBank |
XRP/USDC | $1.35 | $7,942,676 | 14:57:08 25/05/2026 |
| 169 |  Coinflare |
XRP/USDT | $1.37 | $7,870,142 | 15:00:15 25/05/2026 |
| 170 | AscendEX |
XRP/USDT | $1.35 | $7,772,231 | 14:57:15 25/05/2026 |
| 171 |  GroveX |
XRP/USDT | $1.35 | $7,648,522 | 15:00:08 25/05/2026 |
| 172 | WOO X Pro |
XRP/USDT | $1.36 | $7,628,348 | 15:00:10 25/05/2026 |
| 173 | Pionex |
XRP/USDT | $1.35 | $7,545,811 | 14:57:16 25/05/2026 |
| 174 |  Tebbit |
XRP/USDT | $1.34 | $7,518,339 | 00:00:10 24/05/2026 |
| 175 | Zoomex |
XRP/USDT | $1.35 | $7,444,905 | 14:57:11 25/05/2026 |
| 176 |  Venus |
XRP/vXRP | $1.35 | $7,402,767 | 14:57:07 25/05/2026 |
| 177 | Biconomy.com |
XRP/USDT | $1.35 | $7,323,343 | 14:54:07 25/05/2026 |
| 178 | Hotcoin |
XRP/USDT | $1.35 | $6,992,274 | 14:57:06 25/05/2026 |
| 179 |  Extended |
XRP/USD | $1.36 | $6,822,172 | 15:03:16 25/05/2026 |
| 180 | Binance |
XRP/USD1 | $1.35 | $6,719,493 | 14:56:54 25/05/2026 |
| 181 |  Azbit |
XRP/USDC | $1.35 | $6,629,418 | 14:57:15 25/05/2026 |
| 182 | Crypto.com Exchange |
XRP/USDT | $1.35 | $6,165,846 | 14:57:11 25/05/2026 |
| 183 | OneBullEx |
XRP/USDT | $1.36 | $5,977,366 | 15:00:12 25/05/2026 |
| 184 | WEEX |
XRP/USDT | $1.35 | $5,890,479 | 14:57:09 25/05/2026 |
| 185 | Azbit |
XRP/USDT | $1.35 | $5,762,690 | 14:57:15 25/05/2026 |
| 186 | GroveX |
XRP/USDC | $1.35 | $5,544,214 | 15:00:08 25/05/2026 |
| 187 | Echobit |
XRP/USDC | $1.35 | $5,453,632 | 14:57:08 25/05/2026 |
| 188 |  LMAX Digital |
XRP/USD | $1.35 | $5,394,898 | 15:00:09 25/05/2026 |
| 189 | Bitbase |
XRP/USDC | $1.35 | $5,356,731 | 14:42:09 25/05/2026 |
| 190 |  AlphaX |
XRP/USDT | $1.36 | $5,287,780 | 15:00:07 25/05/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.36 | $5,226,623 | 15:00:19 25/05/2026 |
| 192 |  ALP.COM |
XRP/USDT | $1.36 | $5,128,710 | 15:00:08 25/05/2026 |
| 193 | Crypto.com Exchange |
XRP/USD | $1.36 | $5,116,424 | 13:57:18 25/05/2026 |
| 194 | OneEx |
XRP/USDT | $1.37 | $4,902,922 | 15:00:16 25/05/2026 |
| 195 |  P2B |
XRP/USDC | $1.35 | $4,807,625 | 14:57:07 25/05/2026 |
| 196 | BlockFin |
XRP/USDC | $1.36 | $4,780,719 | 15:00:10 25/05/2026 |
| 197 |  CZR Exchange |
XRP/USDT | $1.36 | $4,731,534 | 15:00:10 25/05/2026 |
| 198 | Bitcastle |
XRP/USDT | $1.36 | $4,731,192 | 15:00:09 25/05/2026 |
| 199 | Bitstamp by Robinhood |
XRP/EUR | $1.35 | $4,579,648 | 14:59:53 25/05/2026 |
| 200 | Cofinex |
XRP/USD | $1.36 | $4,329,208 | 15:00:15 25/05/2026 |
| 201 | IMBX |
XRP/USDT | $1.36 | $4,271,875 | 15:00:14 25/05/2026 |
| 202 |  Bitbank |
XRP/JPY | $1.36 | $4,126,523 | 14:57:10 25/05/2026 |
| 203 |  BitKan |
XRP/USDT | $1.36 | $4,041,357 | 15:00:12 25/05/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.35 | $3,988,877 | 15:00:08 25/05/2026 |
| 205 | Bitbaby |
XRP/USDC | $1.36 | $3,938,976 | 15:00:16 25/05/2026 |
| 206 | WhiteBIT |
XRP/WBT | $1.35 | $3,739,241 | 14:54:07 25/05/2026 |
| 207 | AstralX |
XRP/USDT | $1.36 | $3,701,794 | 15:00:15 25/05/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.36 | $3,685,774 | 15:00:07 25/05/2026 |
| 209 | DigiFinex |
XRP/USDT | $1.36 | $3,641,878 | 15:00:07 25/05/2026 |
| 210 | Binance |
XRP/TRY | $1.36 | $3,604,499 | 14:56:42 25/05/2026 |
| 211 | BITmarkets |
XRP/USDC | $1.36 | $3,588,182 | 15:00:11 25/05/2026 |
| 212 | B2Z Exchange |
XRP/USDC | $1.36 | $3,586,359 | 15:00:08 25/05/2026 |
| 213 |  MGBX |
XRP/USDT | $1.35 | $3,447,477 | 14:57:17 25/05/2026 |
| 214 | BitTap |
XRP/USDT | $1.35 | $3,426,339 | 14:57:07 25/05/2026 |
| 215 | WhiteBIT |
XRP/USDC | $1.35 | $3,398,222 | 14:54:07 25/05/2026 |
| 216 | BingX |
XRP/USDT | $1.35 | $3,390,099 | 14:48:07 25/05/2026 |
| 217 | XT.COM |
XRP/USD1 | $1.35 | $3,358,783 | 14:57:09 25/05/2026 |
| 218 | Bybit |
XRP/USDC | $1.35 | $3,337,902 | 14:54:09 25/05/2026 |
| 219 | Bitrue |
SOL/XRP | $85.78 | $3,276,731 | 14:57:10 25/05/2026 |
| 220 | Tapbit |
XRP/USDC | $1.35 | $3,270,406 | 14:57:11 25/05/2026 |
| 221 | Ju.com |
XRP/USDT | $1.35 | $3,158,073 | 14:54:08 25/05/2026 |
| 222 |  BitMEX |
XRP/USDT | $1.35 | $3,153,858 | 14:57:15 25/05/2026 |
| 223 | HTX |
XRP/USDT | $1.35 | $3,057,042 | 14:59:25 25/05/2026 |
| 224 | IndoEx |
XRP/BTC | $1.35 | $3,028,445 | 15:00:07 25/05/2026 |
| 225 | Hibt |
XRP/USDC | $1.35 | $3,004,582 | 14:57:09 25/05/2026 |
| 226 | Hotcoin |
XRP/USD | $1.35 | $2,947,459 | 14:57:18 25/05/2026 |
| 227 | BITmarkets |
XRP/IDR | $1.36 | $2,908,591 | 15:00:11 25/05/2026 |
| 228 | Coinlocally |
XRP/USDT | $1.36 | $2,876,928 | 15:00:16 25/05/2026 |
| 229 | BloFin |
XRP/USDC | $1.35 | $2,855,138 | 14:57:08 25/05/2026 |
| 230 |  BlueBit |
XRP/USDT | $1.35 | $2,852,613 | 15:00:09 25/05/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.35 | $2,812,657 | 14:51:07 25/05/2026 |
| 232 | Kraken |
XRP/EUR | $1.35 | $2,810,962 | 14:59:54 25/05/2026 |
| 233 |  Bit2Me |
XRP/EUR | $1.35 | $2,755,572 | 14:57:08 25/05/2026 |
| 234 | Bitunix |
XRP/USDT | $1.35 | $2,634,777 | 14:57:07 25/05/2026 |
| 235 | Zoomex |
XRP/USD | $1.34 | $2,621,770 | 14:57:18 25/05/2026 |
| 236 |  Antarctic |
XRP/USDT | $1.36 | $2,600,444 | 15:03:17 25/05/2026 |
| 237 |  LeveX |
XRP/USDT | $1.36 | $2,588,187 | 15:00:15 25/05/2026 |
| 238 | Bitunix |
XRP/USD | $1.35 | $2,511,418 | 14:57:16 25/05/2026 |
| 239 | Bitget |
XRP/USDC | $1.35 | $2,506,069 | 14:54:11 25/05/2026 |
| 240 | Bit2Me |
XRP/USDC | $1.35 | $2,499,634 | 14:57:08 25/05/2026 |
| 241 | Bitunix |
XRP/USDC | $1.35 | $2,488,719 | 14:57:16 25/05/2026 |
| 242 | CZR Exchange |
XRP/USDT | $1.36 | $2,481,286 | 15:00:16 25/05/2026 |
| 243 | B2Z Exchange |
XRP/EUR | $1.36 | $2,467,464 | 15:00:08 25/05/2026 |
| 244 | BITmarkets |
XRP/EUR | $1.36 | $2,464,663 | 15:00:11 25/05/2026 |
| 245 |  ApeX Omni |
XRP/USDT | $1.36 | $2,414,166 | 15:00:15 25/05/2026 |
| 246 | SuperEx |
XRP/BTC | $1.36 | $2,408,893 | 14:54:12 25/05/2026 |
| 247 |  Niza.io |
XRP/USD | $1.35 | $2,364,341 | 14:57:08 25/05/2026 |
| 248 |  ICRYPEX |
XRP/USDT | $1.36 | $2,326,396 | 15:00:13 25/05/2026 |
| 249 | WOO X Pro |
XRP/USD | $1.36 | $2,266,515 | 15:00:16 25/05/2026 |
| 250 | BITmarkets |
XRP/FDUSD | $1.35 | $2,252,874 | 15:00:11 25/05/2026 |
| 251 | B2Z Exchange |
XRP/FDUSD | $1.35 | $2,251,768 | 15:00:08 25/05/2026 |
| 252 | Tebbit |
XRP/USDT | $1.34 | $2,147,629 | 00:00:15 24/05/2026 |
| 253 | B2Z Exchange |
XRP/GBP | $1.36 | $2,130,031 | 15:00:08 25/05/2026 |
| 254 | BITmarkets |
XRP/GBP | $1.36 | $2,128,332 | 15:00:11 25/05/2026 |
| 255 | VOOX Exchange |
XRP/USDT | $1.35 | $2,126,259 | 14:57:12 25/05/2026 |
| 256 |  VinDAX |
XRP/USDT | $1.35 | $2,125,815 | 15:00:08 25/05/2026 |
| 257 |  Dex-Trade |
XRP/USDT | $1.35 | $2,121,741 | 14:57:07 25/05/2026 |
| 258 | B2Z Exchange |
XRP/JPY | $1.36 | $2,000,531 | 15:00:08 25/05/2026 |
| 259 | BITmarkets |
XRP/JPY | $1.36 | $1,996,951 | 15:00:11 25/05/2026 |
| 260 | YEX |
XRP/USDT | $1.36 | $1,956,956 | 15:00:16 25/05/2026 |
| 261 |  BYDFi |
XRP/USDT | $1.35 | $1,894,533 | 15:00:15 25/05/2026 |
| 262 | B2Z Exchange |
XRP/INR | $1.36 | $1,890,941 | 15:00:08 25/05/2026 |
| 263 | BITmarkets |
XRP/INR | $1.37 | $1,887,973 | 15:00:11 25/05/2026 |
| 264 | BYDFi |
XRP/USDC | $1.35 | $1,854,870 | 14:54:07 25/05/2026 |
| 265 | Binance |
XRP/EUR | $1.35 | $1,847,563 | 14:56:42 25/05/2026 |
| 266 | AEGET |
XRP/USDT | $1.36 | $1,829,148 | 15:00:25 25/05/2026 |
| 267 |  PointPay |
XRP/USDT | $1.35 | $1,736,864 | 14:57:07 25/05/2026 |
| 268 |  Blynex |
XRP/USDT | $1.35 | $1,705,928 | 14:48:11 25/05/2026 |
| 269 |  KlicklX |
XRP/USDT | $1.36 | $1,688,493 | 15:00:09 25/05/2026 |
| 270 |  Nivex |
XRP/USDT | $1.35 | $1,655,805 | 15:00:35 25/05/2026 |
| 271 |  Binance TR |
XRP/TRY | $1.35 | $1,644,692 | 14:57:09 25/05/2026 |
| 272 |  Bibox |
XRP/USDT | $2.16 | $1,636,110 | 15:36:13 21/05/2026 |
| 273 | BitDelta |
XRP/USDC | $1.35 | $1,625,668 | 14:57:11 25/05/2026 |
| 274 | BitradeX |
XRP/USDT | $1.35 | $1,620,515 | 14:54:15 25/05/2026 |
| 275 | WhiteBIT |
XRP/BTC | $1.35 | $1,592,793 | 14:54:07 25/05/2026 |
| 276 | Bitrue |
SUI/XRP | $1.04 | $1,561,491 | 14:57:10 25/05/2026 |
| 277 | KCEX |
XRP/USDT | $1.35 | $1,536,246 | 14:57:08 25/05/2026 |
| 278 | Bybit |
XRP/EUR | $1.35 | $1,516,827 | 14:54:09 25/05/2026 |
| 279 | Binance |
XRP/JPY | $1.36 | $1,515,010 | 14:56:54 25/05/2026 |
| 280 |  Bitfinex |
XRP/USD | $1.36 | $1,499,511 | 14:59:23 25/05/2026 |
| 281 |  Mars Exchange |
XRP/USDT | $1.36 | $1,460,618 | 15:00:07 25/05/2026 |
| 282 |  BitStorage |
XRP/USDT | $1.36 | $1,426,223 | 15:00:12 25/05/2026 |
| 283 | Phemex |
XRP/USDC | $1.35 | $1,406,223 | 14:57:09 25/05/2026 |
| 284 | YEX |
XRP/USDC | $1.36 | $1,403,259 | 15:00:09 25/05/2026 |
| 285 | Binance |
XRP/RLUSD | $1.35 | $1,397,231 | 14:56:54 25/05/2026 |
| 286 |  Coinone |
XRP/KRW | $1.33 | $1,381,646 | 14:57:23 25/05/2026 |
| 287 |  Pacifica |
XRP/USD | $1.36 | $1,377,711 | 15:03:15 25/05/2026 |
| 288 |  CoinEx |
XRP/USDT | $1.35 | $1,370,001 | 14:59:53 25/05/2026 |
| 289 | Binance |
XRP/BTC | $1.35 | $1,355,370 | 14:56:54 25/05/2026 |
| 290 |  Lighter |
XRP/USDC | $1.35 | $1,354,569 | 14:57:15 25/05/2026 |
| 291 | Binance |
XRP/FDUSD | $1.35 | $1,315,542 | 14:56:54 25/05/2026 |
| 292 | Cofinex |
XRP/USDC | $1.36 | $1,312,942 | 15:00:15 25/05/2026 |
| 293 | TruBit Pro Exchange |
XRP/USDC | $1.35 | $1,309,423 | 15:00:08 25/05/2026 |
| 294 |  CoinTR |
XRP/TRY | $1.36 | $1,263,055 | 14:57:07 25/05/2026 |
| 295 | Phemex |
XRP/USDC | $1.35 | $1,253,913 | 14:57:18 25/05/2026 |
| 296 | AlphaX |
XRP/USDT | $1.36 | $1,248,455 | 15:00:15 25/05/2026 |
| 297 |  Gleec BTC |
XRP/USDT | $1.35 | $1,239,960 | 15:00:07 25/05/2026 |
| 298 |  Changelly PRO |
XRP/USDT | $1.35 | $1,239,959 | 15:00:11 25/05/2026 |
| 299 |  HitBTC |
XRP/USDT | $1.35 | $1,238,073 | 14:57:07 25/05/2026 |
| 300 |  FMFW.io |
XRP/USDT | $1.35 | $1,237,963 | 14:51:07 25/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 25/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $740,381,614 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.