XRP XRP
Xếp hạng #5
19:19:00 21/10/2026
Giá XRP (XRP)
$1.36 4.68%
0.00001625 BTC
35,228 VND
Thấp: $1.29
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.35 | $3,753,093,567 | 18:57:15 21/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.35 | $1,079,359,124 | 19:00:10 21/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.35 | $1,079,287,924 | 19:00:08 21/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.35 | $775,046,515 | 18:57:22 21/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.35 | $705,305,522 | 18:57:15 21/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.36 | $656,872,863 | 18:54:16 21/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.35 | $503,363,653 | 18:57:15 21/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.35 | $492,790,287 | 19:00:11 21/10/2026 |
| 9 |  WEEX |
XRP/USDT | $1.35 | $421,528,050 | 18:57:17 21/10/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.35 | $410,723,664 | 18:57:12 21/10/2026 |
| 11 |  MEXC |
XRP/USDT | $1.36 | $378,599,429 | 18:54:16 21/10/2026 |
| 12 |  Toobit |
XRP/USDT | $1.35 | $355,278,433 | 18:57:17 21/10/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 14 |  BASEKX |
XRP/USDT | $1.35 | $315,492,974 | 19:00:15 21/10/2026 |
| 15 |  Bybit |
XRP/USDT | $1.36 | $311,915,948 | 18:54:16 21/10/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.35 | $305,477,638 | 19:00:08 21/10/2026 |
| 17 |  BTCC |
XRP/USDT | $1.36 | $284,698,548 | 18:57:16 21/10/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.35 | $276,105,510 | 19:00:15 21/10/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.35 | $270,100,454 | 18:57:15 21/10/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.35 | $253,174,482 | 18:57:16 21/10/2026 |
| 21 |  CoinW |
XRP/USDT | $1.35 | $249,246,111 | 18:57:15 21/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.35 | $224,150,013 | 18:51:19 21/10/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.35 | $223,104,032 | 19:00:16 21/10/2026 |
| 24 |  Echobit |
XRP/USDT | $1.35 | $222,298,772 | 18:57:16 21/10/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.35 | $185,355,605 | 19:00:15 21/10/2026 |
| 26 |  Bitget |
XRP/USDT | $1.36 | $185,154,886 | 18:54:16 21/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $179,576,448 | 18:57:15 21/10/2026 |
| 28 |  BiKing |
XRP/USDT | $1.35 | $171,295,895 | 19:00:17 21/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.35 | $164,022,901 | 19:00:17 21/10/2026 |
| 30 | BlockFin |
XRP/USDT | $1.35 | $156,515,941 | 19:00:10 21/10/2026 |
| 31 |  4E |
XRP/USDT | $1.35 | $152,974,313 | 19:00:17 21/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.36 | $146,451,903 | 18:45:15 21/10/2026 |
| 33 |  Pionex |
XRP/BTC | $1.35 | $145,836,465 | 18:57:16 21/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.35 | $135,253,716 | 18:57:16 21/10/2026 |
| 35 |  MSX |
XRP/USD | $1.35 | $132,884,579 | 19:00:51 21/10/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.35 | $123,782,698 | 18:51:16 21/10/2026 |
| 37 | Binance |
XRP/USDT | $1.36 | $118,771,893 | 18:56:42 21/10/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.35 | $114,795,921 | 18:57:07 21/10/2026 |
| 39 |  Gate |
XRP/USDT | $1.36 | $110,419,775 | 18:54:20 21/10/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.35 | $109,685,253 | 19:00:10 21/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.35 | $104,376,265 | 18:57:16 21/10/2026 |
| 42 | Binance |
XRP/USDC | $1.36 | $97,146,435 | 18:54:16 21/10/2026 |
| 43 |  BloFin |
XRP/USDT | $1.36 | $92,674,248 | 18:57:11 21/10/2026 |
| 44 |  AEGET |
XRP/USDT | $1.35 | $84,705,112 | 19:00:16 21/10/2026 |
| 45 |  Upbit |
XRP/KRW | $1.36 | $84,616,651 | 18:56:53 21/10/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.35 | $84,077,307 | 18:57:00 21/10/2026 |
| 47 |  Hyperliquid |
XRP/USDC | $1.36 | $81,771,205 | 18:54:26 21/10/2026 |
| 48 |  BVOX |
XRP/USDT | $1.35 | $76,800,140 | 18:57:15 21/10/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.35 | $73,620,128 | 19:00:15 21/10/2026 |
| 50 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 51 | Batonex |
XRP/USDT | $1.35 | $72,388,923 | 18:57:07 21/10/2026 |
| 52 |  UZX |
XRP/USDT | $1.35 | $68,395,406 | 18:57:16 21/10/2026 |
| 53 |  OneBullEx |
XRP/USDT | $1.35 | $68,273,936 | 19:00:16 21/10/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.35 | $64,678,985 | 18:57:15 21/10/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.35 | $62,307,547 | 19:00:15 21/10/2026 |
| 56 |  BingX |
XRP/USDT | $1.35 | $61,500,210 | 18:57:17 21/10/2026 |
| 57 | BTCC |
XRP/USDT | $1.36 | $59,336,751 | 18:57:08 21/10/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.35 | $59,144,740 | 18:57:18 21/10/2026 |
| 59 | 4E |
XRP/USDT | $1.35 | $58,741,092 | 18:57:07 21/10/2026 |
| 60 | Toobit |
XRP/USDT | $1.35 | $53,569,419 | 18:57:13 21/10/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.36 | $52,676,101 | 18:57:15 21/10/2026 |
| 62 |  KCEX |
XRP/USDT | $1.35 | $52,020,984 | 18:57:15 21/10/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.35 | $51,756,937 | 19:00:16 21/10/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.35 | $51,756,706 | 19:00:16 21/10/2026 |
| 65 |  KuCoin |
XRP/USDT | $1.36 | $51,521,660 | 18:54:19 21/10/2026 |
| 66 |  Coinbase Derivatives Exchange |
XRP/USD | $1.35 | $51,125,415 | 19:00:50 21/10/2026 |
| 67 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $49,324,344 | 18:57:12 21/10/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.35 | $46,917,240 | 18:57:17 21/10/2026 |
| 69 | KuCoin |
XRP/USDT | $1.36 | $42,935,320 | 18:56:23 21/10/2026 |
| 70 | Gate |
XRP/USDT | $1.36 | $42,500,558 | 18:56:24 21/10/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.35 | $42,191,157 | 18:54:15 21/10/2026 |
| 72 | Echobit |
XRP/USDT | $1.35 | $41,413,856 | 18:57:12 21/10/2026 |
| 73 | OrangeX |
XRP/USDT | $1.35 | $39,891,807 | 18:57:08 21/10/2026 |
| 74 |  FameEX |
XRP/USDT | $1.35 | $39,199,254 | 18:57:18 21/10/2026 |
| 75 |  KTX |
XRP/USDT | $1.35 | $38,290,210 | 19:00:16 21/10/2026 |
| 76 | Bybit |
XRP/USDT | $1.36 | $37,983,552 | 18:54:08 21/10/2026 |
| 77 |  Kraken |
XRP/USD | $1.35 | $37,511,944 | 18:59:24 21/10/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.35 | $37,502,391 | 19:00:16 21/10/2026 |
| 79 |  Buzzex |
XRP/USDT | $1.35 | $37,457,347 | 19:00:19 21/10/2026 |
| 80 |  Bithumb |
XRP/KRW | $1.36 | $37,328,113 | 18:59:53 21/10/2026 |
| 81 |  Bitvavo |
XRP/EUR | $1.36 | $36,167,729 | 18:57:13 21/10/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.35 | $36,129,076 | 18:57:18 21/10/2026 |
| 83 |  AlphaX |
XRP/USDT | $1.35 | $36,017,375 | 19:00:20 21/10/2026 |
| 84 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 85 |  GroveX |
XRP/USDT | $1.36 | $35,042,867 | 18:54:07 21/10/2026 |
| 86 |  Grvt |
XRP/USDT | $1.35 | $34,930,002 | 17:24:16 21/10/2026 |
| 87 |  XT.COM |
XRP/USDT | $1.36 | $34,874,124 | 18:57:11 21/10/2026 |
| 88 |  BitxEX |
XRP/USDT | $1.35 | $34,832,804 | 19:00:12 21/10/2026 |
| 89 |  Tebbit |
XRP/USDT | $1.35 | $34,625,541 | 19:00:10 21/10/2026 |
| 90 | BlockFin |
XRP/USDC | $1.35 | $34,273,612 | 19:00:10 21/10/2026 |
| 91 | Tapbit |
XRP/USDT | $1.35 | $33,943,086 | 18:57:07 21/10/2026 |
| 92 |  ASTX |
XRP/USDT | $1.35 | $33,836,718 | 19:00:16 21/10/2026 |
| 93 |  BitTap |
XRP/USDT | $1.35 | $33,793,570 | 19:00:16 21/10/2026 |
| 94 | Echobit |
XRP/USDC | $1.35 | $33,717,744 | 18:57:12 21/10/2026 |
| 95 |  EdgeX |
XRP/USDC | $1.35 | $32,993,168 | 19:00:16 21/10/2026 |
| 96 |  BigONE |
XRP/USDT | $1.35 | $32,953,977 | 18:57:07 21/10/2026 |
| 97 |  Websea |
XRP/USDT | $1.36 | $32,199,654 | 18:45:12 21/10/2026 |
| 98 | AstralX |
XRP/USDT | $1.35 | $31,321,132 | 18:57:11 21/10/2026 |
| 99 |  YUBIT |
XRP/USDT | $1.35 | $30,846,480 | 18:57:15 21/10/2026 |
| 100 |  Bitbaby |
XRP/USDT | $1.35 | $29,865,343 | 19:00:16 21/10/2026 |
| 101 |  BiFinance |
XRP/USDT | $1.36 | $29,494,579 | 18:57:11 21/10/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.35 | $28,810,495 | 18:59:23 21/10/2026 |
| 103 |  Phemex |
XRP/USDT | $1.35 | $28,803,728 | 18:57:08 21/10/2026 |
| 104 | CrypFine |
XRP/USDT | $1.35 | $28,005,140 | 18:57:13 21/10/2026 |
| 105 |  IMBX |
XRP/USDT | $1.35 | $27,701,863 | 19:00:17 21/10/2026 |
| 106 | UZX |
XRP/USDT | $1.35 | $27,392,671 | 18:57:07 21/10/2026 |
| 107 | MEXC |
XRP/USDT | $1.35 | $26,948,765 | 18:51:08 21/10/2026 |
| 108 |  XXKK |
XRP/USDT | $1.35 | $26,843,370 | 19:00:11 21/10/2026 |
| 109 |  Aster |
XRP/USDT | $1.36 | $26,668,453 | 18:54:15 21/10/2026 |
| 110 | BloFin |
XRP/USDT | $1.35 | $25,794,576 | 18:57:16 21/10/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.35 | $25,689,663 | 19:00:15 21/10/2026 |
| 112 | WEEX |
XRP/USDT | $1.35 | $25,615,193 | 18:57:09 21/10/2026 |
| 113 | Bitget |
XRP/USDT | $1.36 | $25,486,965 | 18:55:09 21/10/2026 |
| 114 |  OKX |
XRP/USDT | $1.36 | $24,991,330 | 18:56:24 21/10/2026 |
| 115 |  Gems Trade |
XRP/USDT | $1.35 | $24,988,950 | 19:00:12 21/10/2026 |
| 116 |  Bullish |
XRP/RLUSD | $1.36 | $24,535,905 | 18:54:10 21/10/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.35 | $23,899,293 | 19:00:13 21/10/2026 |
| 118 | Hibt |
XRP/USDT | $1.35 | $23,723,386 | 18:51:10 21/10/2026 |
| 119 |  LBank |
XRP/USDC | $1.35 | $22,896,081 | 18:57:11 21/10/2026 |
| 120 |  Deribit |
XRP/USDC | $1.36 | $22,813,833 | 16:22:03 21/10/2026 |
| 121 |  BitGW Exchange |
XRP/USDT | $1.35 | $22,757,149 | 19:00:15 21/10/2026 |
| 122 | Ourbit |
XRP/USDT | $1.36 | $22,317,121 | 18:57:11 21/10/2026 |
| 123 | YUBIT |
XRP/USDT | $1.35 | $22,313,649 | 18:57:07 21/10/2026 |
| 124 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $21,893,990 | 18:59:53 21/10/2026 |
| 125 | Binance |
XRP/USDC | $1.36 | $21,581,403 | 18:56:42 21/10/2026 |
| 126 |  WhiteBIT |
XRP/USDT | $1.36 | $21,530,363 | 18:45:10 21/10/2026 |
| 127 | LBank |
XRP/USDT | $1.35 | $21,226,962 | 18:57:16 21/10/2026 |
| 128 | Koinbay |
XRP/USDT | $1.35 | $20,970,419 | 18:57:09 21/10/2026 |
| 129 | idax exchange |
XRP/USDT | $1.35 | $20,603,710 | 19:00:09 21/10/2026 |
| 130 | BloFin |
XRP/USDC | $1.35 | $20,346,443 | 18:57:11 21/10/2026 |
| 131 | BitradeX |
XRP/USDT | $1.36 | $18,143,624 | 18:54:11 21/10/2026 |
| 132 | Phemex |
XRP/USDT | $1.35 | $18,095,806 | 18:57:15 21/10/2026 |
| 133 |  B2Z Exchange |
XRP/USD | $1.35 | $17,787,664 | 19:00:10 21/10/2026 |
| 134 |  BITmarkets |
XRP/USD | $1.36 | $17,739,951 | 18:57:07 21/10/2026 |
| 135 | Aivora Exchange |
XRP/USDT | $1.35 | $17,726,854 | 19:00:11 21/10/2026 |
| 136 |  OneEx |
XRP/USDT | $1.35 | $17,699,633 | 19:00:07 21/10/2026 |
| 137 |  Bitbase |
XRP/USDT | $1.36 | $17,646,918 | 18:54:17 21/10/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.36 | $17,608,238 | 18:45:12 21/10/2026 |
| 139 |  WOO X Pro |
XRP/USDT | $1.35 | $17,531,945 | 19:00:15 21/10/2026 |
| 140 |  IndoEx |
BTC/XRP | $83,422.08 | $17,342,688 | 18:57:07 21/10/2026 |
| 141 |  Azbit |
XRP/USDT | $1.35 | $16,096,003 | 18:57:11 21/10/2026 |
| 142 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 143 |  BitDelta |
XRP/USDT | $1.35 | $15,837,456 | 18:51:09 21/10/2026 |
| 144 |  EVEDEX |
XRP/USD | $1.35 | $15,487,207 | 19:00:17 21/10/2026 |
| 145 | Phemex |
XRP/USD | $1.35 | $14,813,812 | 18:57:15 21/10/2026 |
| 146 |  Coinone |
XRP/KRW | $1.36 | $14,410,166 | 18:59:53 21/10/2026 |
| 147 |  Feather Exchange |
XRP/USDT | $1.35 | $14,119,926 | 19:00:07 21/10/2026 |
| 148 | Bitrue |
XRP/USDT | $1.35 | $13,801,108 | 18:57:07 21/10/2026 |
| 149 | LBank |
XRP/USDT | $1.35 | $13,762,866 | 18:57:11 21/10/2026 |
| 150 | Kraken |
XRP/EUR | $1.35 | $13,391,164 | 18:59:54 21/10/2026 |
| 151 | Koinbay |
XRP/USDC | $1.35 | $13,123,325 | 18:57:09 21/10/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.35 | $13,071,501 | 19:00:07 21/10/2026 |
| 153 | idax exchange |
XRP/USDC | $1.35 | $12,902,361 | 19:00:09 21/10/2026 |
| 154 |  Bit2Me |
XRP/EUR | $1.36 | $12,897,873 | 18:57:08 21/10/2026 |
| 155 |  ZKE |
XRP/USDT | $1.35 | $12,396,114 | 19:00:13 21/10/2026 |
| 156 | AEGET |
XRP/USDT | $1.35 | $11,837,139 | 19:00:11 21/10/2026 |
| 157 | ASTX |
XRP/USDT | $1.35 | $11,836,342 | 19:00:10 21/10/2026 |
| 158 | KCEX |
XRP/USDC | $1.35 | $11,712,212 | 18:57:15 21/10/2026 |
| 159 | Pionex |
XRP/USDT | $1.35 | $11,645,467 | 18:57:08 21/10/2026 |
| 160 | Zoomex |
XRP/USDT | $1.35 | $11,399,038 | 18:57:07 21/10/2026 |
| 161 | Hotcoin |
XRP/USD | $1.35 | $11,290,580 | 18:57:18 21/10/2026 |
| 162 | BTCC |
XRP/USDC | $1.36 | $10,789,749 | 18:57:08 21/10/2026 |
| 163 | Toobit |
XRP/USDC | $1.35 | $10,589,493 | 18:57:17 21/10/2026 |
| 164 | Hotcoin |
XRP/USDT | $1.36 | $10,355,714 | 18:57:17 21/10/2026 |
| 165 |  Picol |
XRP/USDT | $1.35 | $10,272,578 | 19:00:07 21/10/2026 |
| 166 | GroveX |
XRP/FDUSD | $1.33 | $10,162,135 | 18:54:07 21/10/2026 |
| 167 | CoinW |
XRP/USDT | $1.36 | $9,940,804 | 18:57:10 21/10/2026 |
| 168 |  BTSE |
XRP/USDT | $1.35 | $9,835,690 | 18:57:07 21/10/2026 |
| 169 | BITmarkets |
XRP/USDT | $1.35 | $9,833,543 | 18:57:07 21/10/2026 |
| 170 |  MGBX |
XRP/USDT | $1.35 | $9,812,936 | 18:57:17 21/10/2026 |
| 171 | GroveX |
XRP/USDC | $1.33 | $9,729,359 | 18:54:07 21/10/2026 |
| 172 | MEXC |
XRP/USD | $1.35 | $9,610,240 | 18:54:16 21/10/2026 |
| 173 | B2Z Exchange |
XRP/USD | $1.35 | $9,515,011 | 19:00:15 21/10/2026 |
| 174 | BTSE |
XRP/USDT | $1.35 | $9,508,163 | 18:57:15 21/10/2026 |
| 175 | BITmarkets |
XRP/USDT | $1.35 | $9,496,330 | 18:57:15 21/10/2026 |
| 176 | B2Z Exchange |
XRP/USDT | $1.35 | $9,488,793 | 19:00:10 21/10/2026 |
| 177 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 178 |  Niza.io |
XRP/USD | $1.35 | $9,223,232 | 19:00:12 21/10/2026 |
| 179 |  TRAIEX |
XRP/USDT | $1.35 | $9,151,701 | 19:00:15 21/10/2026 |
| 180 | Bybit |
XRP/USD | $1.35 | $8,972,897 | 18:54:16 21/10/2026 |
| 181 |  Venus |
XRP/vXRP | $1.36 | $8,765,629 | 18:57:07 21/10/2026 |
| 182 |  Bitbank |
XRP/JPY | $1.36 | $8,415,044 | 18:57:07 21/10/2026 |
| 183 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 184 | ZKE |
XRP/USDC | $1.35 | $7,738,420 | 19:00:13 21/10/2026 |
| 185 |  ALP.COM |
XRP/USDT | $1.35 | $7,599,591 | 18:57:07 21/10/2026 |
| 186 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 187 | Pionex |
XRP/USDT | $1.35 | $7,192,858 | 18:57:16 21/10/2026 |
| 188 |  Lighter |
XRP/USDC | $1.36 | $6,705,364 | 18:57:15 21/10/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.35 | $6,540,941 | 19:00:09 21/10/2026 |
| 190 |  LMAX Digital |
XRP/USD | $1.36 | $6,398,786 | 18:57:08 21/10/2026 |
| 191 | Tapbit |
XRP/USDC | $1.35 | $6,323,221 | 18:57:07 21/10/2026 |
| 192 |  Digital X |
XRP/KRW | $1.36 | $6,055,906 | 18:48:09 21/10/2026 |
| 193 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.35 | $5,942,272 | 19:00:07 21/10/2026 |
| 195 | BingX |
XRP/USDT | $1.35 | $5,801,571 | 18:57:11 21/10/2026 |
| 196 | MEXC |
XRP/USDC | $1.35 | $5,798,450 | 18:54:16 21/10/2026 |
| 197 |  Variational |
XRP/USDC | $1.36 | $5,791,522 | 19:00:16 21/10/2026 |
| 198 | BingX |
XRP/USD | $1.35 | $5,776,437 | 18:57:17 21/10/2026 |
| 199 | IMBX |
XRP/USDT | $1.35 | $5,695,572 | 19:00:13 21/10/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.35 | $5,428,412 | 18:57:11 21/10/2026 |
| 201 | BitTap |
XRP/USDT | $1.35 | $5,337,732 | 19:00:09 21/10/2026 |
| 202 | AlphaX |
XRP/USDT | $1.35 | $5,293,053 | 19:00:09 21/10/2026 |
| 203 | SuperEx |
XRP/USD1 | $1.35 | $5,274,539 | 19:00:13 21/10/2026 |
| 204 |  HTX |
XRP/USDT | $1.35 | $5,151,168 | 18:51:16 21/10/2026 |
| 205 | IndoEx |
XRP/BTC | $1.36 | $5,116,058 | 18:57:07 21/10/2026 |
| 206 | OneEx |
XRP/USDT | $1.37 | $4,929,187 | 19:00:15 21/10/2026 |
| 207 | Binance |
XRP/USD1 | $1.36 | $4,917,479 | 18:56:42 21/10/2026 |
| 208 | Bitbase |
XRP/USDC | $1.36 | $4,888,017 | 18:54:17 21/10/2026 |
| 209 | Bitcastle |
XRP/USDT | $1.35 | $4,830,246 | 19:00:17 21/10/2026 |
| 210 |  Kalshi |
XRP/USD | $1.36 | $4,826,229 | 19:00:15 21/10/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.35 | $4,805,476 | 19:00:16 21/10/2026 |
| 212 |  SunX |
XRP/USDT | $1.37 | $4,796,107 | 19:00:16 21/10/2026 |
| 213 | Bitstamp by Robinhood |
XRP/USDT | $1.36 | $4,668,704 | 18:59:53 21/10/2026 |
| 214 |  Blynex |
XRP/USDT | $1.36 | $4,619,957 | 18:57:10 21/10/2026 |
| 215 | OKX |
XRP/USDC | $1.35 | $4,619,047 | 18:56:24 21/10/2026 |
| 216 | Bitunix |
XRP/USDT | $1.35 | $4,590,481 | 18:51:12 21/10/2026 |
| 217 | OneBullEx |
XRP/USDT | $1.13 | $4,563,086 | 19:00:13 21/10/2026 |
| 218 | Bitbase |
XRP/USDT | $1.36 | $4,421,395 | 18:54:11 21/10/2026 |
| 219 | Tebbit |
XRP/USDT | $1.35 | $4,218,529 | 19:00:17 21/10/2026 |
| 220 | Binance |
XRP/JPY | $1.36 | $4,171,931 | 18:56:42 21/10/2026 |
| 221 |  Extended |
XRP/USD | $1.35 | $4,123,111 | 19:00:16 21/10/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.35 | $4,044,949 | 19:00:18 21/10/2026 |
| 223 | Bitunix |
XRP/USD | $1.35 | $3,961,012 | 18:51:16 21/10/2026 |
| 224 |  BitKan |
XRP/USDT | $1.35 | $3,955,151 | 19:00:10 21/10/2026 |
| 225 | WOO X Pro |
XRP/USD | $1.35 | $3,936,230 | 19:00:15 21/10/2026 |
| 226 | Binance |
XRP/TRY | $1.35 | $3,882,667 | 18:56:42 21/10/2026 |
| 227 |  Bitso |
XRP/MXN | $1.35 | $3,871,445 | 18:59:53 21/10/2026 |
| 228 | EasiCoin |
XRP/USDT | $1.35 | $3,867,911 | 19:00:12 21/10/2026 |
| 229 | KTX |
XRP/USDT | $1.35 | $3,796,395 | 19:00:08 21/10/2026 |
| 230 |  LeveX |
XRP/USDT | $1.35 | $3,674,306 | 19:00:15 21/10/2026 |
| 231 | Bitrue |
SOL/XRP | $106.77 | $3,649,343 | 18:57:07 21/10/2026 |
| 232 | Crypto.com Exchange |
XRP/USD | $1.36 | $3,629,138 | 17:00:37 21/10/2026 |
| 233 | Niza.io |
XRP/EUR | $1.35 | $3,291,656 | 19:00:12 21/10/2026 |
| 234 |  P2B |
XRP/USDC | $1.35 | $3,142,300 | 18:57:10 21/10/2026 |
| 235 |  Bitfinex |
XRP/USD | $1.36 | $3,052,764 | 18:59:56 21/10/2026 |
| 236 |  Paribu |
XRP/TRY | $1.35 | $3,010,085 | 18:59:53 21/10/2026 |
| 237 | BingX |
XRP/USDC | $1.35 | $2,963,205 | 18:57:17 21/10/2026 |
| 238 | x.me Exchange |
XRP/USDT | $1.35 | $2,892,479 | 18:57:09 21/10/2026 |
| 239 | SuperEx |
XRP/BTC | $1.35 | $2,865,544 | 19:00:13 21/10/2026 |
| 240 | Hibt |
XRP/USDC | $1.35 | $2,853,325 | 18:51:10 21/10/2026 |
| 241 |  Coinstore |
XRP/USDT | $1.35 | $2,815,305 | 18:57:07 21/10/2026 |
| 242 | Zoomex |
XRP/USD | $1.35 | $2,691,783 | 18:57:16 21/10/2026 |
| 243 |  BlueBit |
XRP/USDT | $1.36 | $2,685,348 | 19:00:11 21/10/2026 |
| 244 |  PointPay |
XRP/USDT | $1.35 | $2,655,034 | 18:57:07 21/10/2026 |
| 245 | Bybit |
XRP/USDC | $1.36 | $2,604,858 | 18:54:08 21/10/2026 |
| 246 | Bitrue |
WLD/XRP | $0.5926 | $2,569,538 | 18:57:07 21/10/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.35 | $2,545,147 | 18:57:12 21/10/2026 |
| 248 | XT.COM |
XRP/USD1 | $1.35 | $2,451,275 | 18:57:11 21/10/2026 |
| 249 | KCEX |
XRP/USDT | $1.36 | $2,406,787 | 18:57:10 21/10/2026 |
| 250 |  BYDFi |
XRP/USDT | $1.35 | $2,372,686 | 18:57:15 21/10/2026 |
| 251 | Kraken |
XRP/USDT | $1.36 | $2,368,247 | 18:59:24 21/10/2026 |
| 252 |  ICRYPEX |
XRP/USDT | $1.35 | $2,320,646 | 18:57:12 21/10/2026 |
| 253 |  VinDAX |
XRP/USDT | $1.35 | $2,251,941 | 19:00:11 21/10/2026 |
| 254 |  Arcus |
XRP/USD | $1.36 | $2,176,561 | 18:57:15 21/10/2026 |
| 255 |  PrimeXBT |
XRP/USDT | $1.35 | $2,165,247 | 19:00:15 21/10/2026 |
| 256 | Binance |
XRP/BTC | $1.36 | $2,047,419 | 18:56:42 21/10/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.36 | $2,009,107 | 18:56:29 21/10/2026 |
| 258 | B2Z Exchange |
XRP/USDC | $1.35 | $2,003,475 | 19:00:10 21/10/2026 |
| 259 |  KlicklX |
XRP/USDT | $1.35 | $2,002,525 | 19:00:12 21/10/2026 |
| 260 | BITmarkets |
XRP/USDC | $1.36 | $1,993,296 | 18:57:07 21/10/2026 |
| 261 | Phemex |
XRP/USDC | $1.35 | $1,942,263 | 18:57:15 21/10/2026 |
| 262 |  Revolut (UK) |
XRP/EUR | $1.35 | $1,766,230 | 19:00:11 21/10/2026 |
| 263 | BYDFi |
XRP/USDC | $1.35 | $1,763,755 | 18:57:12 21/10/2026 |
| 264 | Revolut (UK) |
XRP/USD | $1.35 | $1,744,190 | 19:00:11 21/10/2026 |
| 265 |  Bitkub |
XRP/THB | $1.36 | $1,685,849 | 18:57:08 21/10/2026 |
| 266 |  TxFlow |
XRP/USDC | $1.35 | $1,681,855 | 19:01:16 21/10/2026 |
| 267 | Phemex |
XRP/USDC | $1.36 | $1,681,165 | 18:57:08 21/10/2026 |
| 268 | Bitrue |
PEPE/XRP | $0.000004580 | $1,677,380 | 18:57:07 21/10/2026 |
| 269 | KuCoin |
XRP/USDC | $1.36 | $1,603,274 | 18:56:23 21/10/2026 |
| 270 |  CoinTR |
XRP/USDT | $1.35 | $1,586,962 | 19:00:07 21/10/2026 |
| 271 | Bitrue |
XRP/RLUSD | $1.35 | $1,542,069 | 18:57:07 21/10/2026 |
| 272 | Bitrue |
XRP/USD1 | $1.35 | $1,515,165 | 18:57:07 21/10/2026 |
| 273 |  BtcTurk | Kripto |
XRP/TRY | $1.35 | $1,496,774 | 18:59:23 21/10/2026 |
| 274 | Binance |
XRP/U | $1.36 | $1,486,867 | 18:56:42 21/10/2026 |
| 275 | BVOX |
XRP/USDT | $1.36 | $1,441,755 | 18:57:07 21/10/2026 |
| 276 | WEEX |
XRP/USDC | $1.35 | $1,403,393 | 18:57:09 21/10/2026 |
| 277 | GroveX |
XRP/USD1 | $1.33 | $1,390,848 | 18:54:07 21/10/2026 |
| 278 |  Coincall |
XRP/USD | $1.35 | $1,387,758 | 19:00:15 21/10/2026 |
| 279 |  Binance TH |
XRP/USDT | $1.35 | $1,377,156 | 18:57:11 21/10/2026 |
| 280 | Binance |
XRP/EUR | $1.36 | $1,324,563 | 18:56:42 21/10/2026 |
| 281 |  NEX Exchange |
XRP/USDT | $1.35 | $1,285,095 | 19:00:10 21/10/2026 |
| 282 | Binance |
XRP/ETH | $1.36 | $1,283,351 | 18:56:42 21/10/2026 |
| 283 | CoinTR |
XRP/TRY | $1.35 | $1,273,014 | 19:00:07 21/10/2026 |
| 284 | Biconomy.com |
XRP/USD1 | $1.36 | $1,269,814 | 18:45:12 21/10/2026 |
| 285 |  Coincheck |
XRP/JPY | $1.36 | $1,261,278 | 18:57:11 21/10/2026 |
| 286 | Bitstamp by Robinhood |
XRP/EUR | $1.35 | $1,256,466 | 18:59:23 21/10/2026 |
| 287 |  C-Patex |
XRP/USDT | $1.35 | $1,247,798 | 18:57:07 21/10/2026 |
| 288 | Bitrue |
SUI/XRP | $1.03 | $1,206,544 | 18:57:07 21/10/2026 |
| 289 | BITmarkets |
XRP/IDR | $1.35 | $1,191,305 | 18:57:07 21/10/2026 |
| 290 |  Luno |
XRP/MYR | $1.36 | $1,173,719 | 18:59:53 21/10/2026 |
| 291 | Binance |
XRP/FDUSD | $1.36 | $1,170,503 | 18:56:42 21/10/2026 |
| 292 | IndoEx |
ETH/XRP | $2,466.46 | $1,146,668 | 18:57:07 21/10/2026 |
| 293 | TruBit Pro Exchange |
XRP/USDC | $1.36 | $1,134,828 | 18:57:12 21/10/2026 |
| 294 | HTX |
XRP/USDT | $1.36 | $1,116,183 | 18:56:24 21/10/2026 |
| 295 |  CRMClick |
XRP/USDT | $1.36 | $1,116,089 | 18:57:12 21/10/2026 |
| 296 | TRAIEX |
XRP/USDT | $1.35 | $1,090,854 | 19:00:07 21/10/2026 |
| 297 | Bitunix |
XRP/USDC | $1.35 | $1,065,583 | 18:51:16 21/10/2026 |
| 298 | BitxEX |
XRP/USDT | $1.35 | $1,062,046 | 19:00:18 21/10/2026 |
| 299 | Bitfinex |
XRP/USDT | $1.36 | $1,020,481 | 18:59:26 21/10/2026 |
| 300 | Luno |
XRP/ZAR | $1.36 | $1,016,227 | 18:59:53 21/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 21/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,753,093,567 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.