XRP XRP
Xếp hạng #4
16:24:00 13/04/2026
Giá XRP (XRP)
$1.33 -0.28%
0.00001876 BTC
35,411 VND
Thấp: $1.32
Cao: $1.34
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.33 | $1,078,611,735 | 16:00:12 13/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.33 | $1,078,099,682 | 16:00:13 13/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.32 | $494,067,365 | 15:57:15 13/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.32 | $444,106,948 | 15:54:16 13/04/2026 |
| 5 |  CoinUp.io |
XRP/USDT | $1.32 | $404,911,854 | 15:57:10 13/04/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.32 | $354,373,714 | 15:57:09 13/04/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.33 | $340,428,074 | 16:00:15 13/04/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.32 | $336,035,284 | 15:57:15 13/04/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.33 | $333,096,749 | 16:00:11 13/04/2026 |
| 10 |  MEXC |
XRP/USDT | $1.32 | $330,818,326 | 15:57:15 13/04/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.32 | $250,854,538 | 16:00:09 13/04/2026 |
| 12 |  BVOX |
XRP/USDT | $1.32 | $230,945,745 | 15:57:15 13/04/2026 |
| 13 |  Koinbay |
XRP/USDT | $2.21 | $222,589,244 | 15:54:15 13/04/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.33 | $221,565,200 | 16:00:17 13/04/2026 |
| 15 |  CoinW |
XRP/USDT | $1.32 | $219,385,482 | 15:57:16 13/04/2026 |
| 16 |  Bybit |
XRP/USDT | $1.32 | $208,539,565 | 15:54:16 13/04/2026 |
| 17 |  BTCC |
XRP/USDT | $1.33 | $199,357,534 | 15:57:16 13/04/2026 |
| 18 |  Batonex |
XRP/USDT | $1.33 | $180,622,971 | 16:00:16 13/04/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.33 | $169,008,051 | 16:00:16 13/04/2026 |
| 20 |  WhiteBIT |
XRP/USDT | $1.32 | $168,541,223 | 15:57:15 13/04/2026 |
| 21 |  Toobit |
XRP/USDT | $1.32 | $166,823,652 | 15:57:20 13/04/2026 |
| 22 |  Hotcoin |
XRP/USDT | $1.32 | $150,774,332 | 15:57:20 13/04/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.32 | $145,686,324 | 15:54:18 13/04/2026 |
| 24 |  Hibt |
XRP/USDT | $1.36 | $140,620,339 | 03:48:24 12/04/2026 |
| 25 |  BiKing |
XRP/USDT | $1.33 | $135,857,173 | 16:00:18 13/04/2026 |
| 26 |  Echobit |
XRP/USDT | $1.32 | $125,544,606 | 15:57:16 13/04/2026 |
| 27 |  Coinbase International Exchange |
XRP/USDC | $1.33 | $114,463,100 | 14:54:16 13/04/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.33 | $110,748,345 | 16:00:15 13/04/2026 |
| 29 |  AIA Exchange |
XRP/USDT | $1.33 | $108,924,467 | 16:00:10 13/04/2026 |
| 30 |  Bitget |
XRP/USDT | $1.32 | $108,569,430 | 15:54:15 13/04/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.33 | $108,217,940 | 16:00:17 13/04/2026 |
| 32 |  B2Z Exchange |
XRP/USD | $1.33 | $107,954,887 | 15:57:15 13/04/2026 |
| 33 |  BTSE |
XRP/USDT | $1.32 | $107,905,850 | 15:57:15 13/04/2026 |
| 34 |  AstralX |
XRP/USDT | $1.33 | $106,862,674 | 16:00:13 13/04/2026 |
| 35 |  Bitrue |
XRP/USDT | $1.32 | $106,765,383 | 15:57:16 13/04/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.33 | $105,177,859 | 16:00:16 13/04/2026 |
| 37 |  WEEX |
XRP/USDT | $1.32 | $105,028,674 | 15:57:17 13/04/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $103,593,771 | 16:00:15 13/04/2026 |
| 39 |  Gate |
XRP/USDT | $1.32 | $92,276,133 | 15:54:19 13/04/2026 |
| 40 |  Grvt |
XRP/USDT | $1.33 | $86,983,816 | 16:03:16 13/04/2026 |
| 41 | Binance |
XRP/USDT | $1.33 | $83,506,977 | 15:56:42 13/04/2026 |
| 42 |  AscendEX |
XRP/USDT | $1.32 | $79,199,052 | 15:57:15 13/04/2026 |
| 43 | Binance |
XRP/USDC | $1.32 | $75,376,076 | 15:54:16 13/04/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.32 | $73,256,529 | 15:57:15 13/04/2026 |
| 45 | AscendEX |
XRP/USDT | $1.33 | $72,312,374 | 15:42:08 13/04/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.32 | $71,873,934 | 15:57:15 13/04/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.32 | $68,706,321 | 15:57:15 13/04/2026 |
| 48 |  Websea |
XRP/USDT | $1.32 | $66,977,329 | 15:57:19 13/04/2026 |
| 49 |  Superp |
XRP/USDT | $1.33 | $63,552,298 | 16:03:16 13/04/2026 |
| 50 |  Upbit |
XRP/KRW | $1.33 | $60,032,826 | 15:56:54 13/04/2026 |
| 51 | BlockFin |
XRP/USDT | $1.33 | $58,571,166 | 16:00:08 13/04/2026 |
| 52 |  KuCoin |
XRP/USDT | $1.32 | $58,234,048 | 15:54:19 13/04/2026 |
| 53 |  Ourbit |
XRP/USDT | $1.32 | $54,642,322 | 15:57:15 13/04/2026 |
| 54 | KuCoin |
XRP/USDT | $1.33 | $54,556,983 | 15:56:23 13/04/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.33 | $54,487,486 | 15:57:00 13/04/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.33 | $54,107,832 | 16:00:16 13/04/2026 |
| 57 | Batonex |
XRP/USDT | $1.33 | $52,889,034 | 16:00:12 13/04/2026 |
| 58 | BITmarkets |
XRP/USD | $1.33 | $51,242,433 | 15:57:09 13/04/2026 |
| 59 | B2Z Exchange |
XRP/USD | $1.33 | $51,229,189 | 15:57:07 13/04/2026 |
| 60 |  EagleX |
XRP/USDT | $1.33 | $47,475,580 | 16:00:15 13/04/2026 |
| 61 | BVOX |
XRP/USDT | $1.32 | $46,990,614 | 15:57:09 13/04/2026 |
| 62 |  LBank |
XRP/USDT | $1.33 | $46,755,252 | 15:57:10 13/04/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.33 | $46,665,639 | 16:00:16 13/04/2026 |
| 64 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $44,500,685 | 16:00:08 13/04/2026 |
| 65 |  Bitunix |
XRP/USDT | $1.32 | $44,255,267 | 15:51:16 13/04/2026 |
| 66 | WhiteBIT |
XRP/USDT | $1.33 | $41,828,286 | 15:57:09 13/04/2026 |
| 67 | BTCC |
XRP/USDT | $1.32 | $41,776,681 | 15:57:13 13/04/2026 |
| 68 |  4E |
XRP/USDT | $1.33 | $41,305,313 | 16:00:12 13/04/2026 |
| 69 |  Millionero |
XRP/USDT | $1.33 | $39,788,549 | 16:00:15 13/04/2026 |
| 70 |  UZX |
XRP/USDT | $1.32 | $39,352,034 | 15:57:15 13/04/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.33 | $37,713,291 | 16:00:16 13/04/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.33 | $37,713,291 | 16:00:16 13/04/2026 |
| 73 |  CoinP |
XRP/USDT | $1.32 | $37,604,700 | 16:00:15 13/04/2026 |
| 74 |  YEX |
XRP/USDT | $1.32 | $37,507,853 | 15:57:16 13/04/2026 |
| 75 |  KTX |
XRP/USDT | $1.33 | $36,206,188 | 16:00:09 13/04/2026 |
| 76 | Websea |
XRP/USDT | $1.33 | $35,794,653 | 15:57:12 13/04/2026 |
| 77 |  FameEX |
XRP/USDT | $1.32 | $35,475,626 | 15:54:18 13/04/2026 |
| 78 |  BloFin |
XRP/USDT | $1.32 | $34,904,777 | 15:51:10 13/04/2026 |
| 79 |  OneBullEx |
XRP/USDT | $1.33 | $32,894,605 | 16:00:24 13/04/2026 |
| 80 | 4E |
XRP/USDT | $1.33 | $32,125,899 | 16:00:15 13/04/2026 |
| 81 |  BTDUex |
XRP/USDT | $1.33 | $31,649,493 | 09:06:09 12/04/2026 |
| 82 |  Bithumb |
XRP/KRW | $1.33 | $30,625,808 | 15:57:24 13/04/2026 |
| 83 | MEXC |
XRP/USD | $1.32 | $30,543,697 | 15:54:15 13/04/2026 |
| 84 |  BitMart |
XRP/USDT | $1.32 | $30,126,285 | 15:57:15 13/04/2026 |
| 85 | OrangeX |
XRP/USDT | $1.33 | $28,780,789 | 15:57:08 13/04/2026 |
| 86 | CoinW |
XRP/USDT | $1.33 | $28,343,569 | 15:57:11 13/04/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.32 | $28,097,036 | 15:57:15 13/04/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.32 | $28,082,375 | 15:54:18 13/04/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.33 | $26,545,851 | 16:00:17 13/04/2026 |
| 90 |  BiFinance |
XRP/USDT | $1.33 | $25,865,778 | 15:57:17 13/04/2026 |
| 91 | Bybit |
XRP/USDT | $1.32 | $25,146,165 | 15:54:08 13/04/2026 |
| 92 | Hibt |
XRP/USDT | $1.32 | $25,119,004 | 15:54:09 13/04/2026 |
| 93 |  BitGW Exchange |
XRP/USDT | $1.33 | $24,379,902 | 16:00:07 13/04/2026 |
| 94 |  BingX |
XRP/USDT | $1.32 | $24,236,155 | 15:57:16 13/04/2026 |
| 95 |  OKX |
XRP/USDT | $1.33 | $23,666,415 | 15:56:23 13/04/2026 |
| 96 |  Gems Trade |
XRP/USDT | $1.33 | $23,595,266 | 16:00:13 13/04/2026 |
| 97 |  GroveX |
XRP/USDT | $1.32 | $23,498,568 | 16:00:13 13/04/2026 |
| 98 |  BigONE |
XRP/USDT | $1.32 | $22,715,717 | 15:54:07 13/04/2026 |
| 99 |  Poloniex |
XRP/USDT | $1.32 | $22,464,281 | 15:57:24 13/04/2026 |
| 100 |  Bitbaby |
XRP/USDT | $1.32 | $22,251,638 | 15:57:16 13/04/2026 |
| 101 | EagleX |
XRP/USDT | $1.33 | $21,831,716 | 16:00:08 13/04/2026 |
| 102 |  Aivora Exchange |
XRP/USDT | $1.33 | $21,779,919 | 16:00:17 13/04/2026 |
| 103 | LBank |
XRP/USDT | $1.32 | $21,745,818 | 15:57:15 13/04/2026 |
| 104 |  Dmex |
XRP/USD | $1.33 | $21,555,141 | 16:03:15 13/04/2026 |
| 105 |  Deepcoin |
XRP/USDT | $1.32 | $21,439,812 | 15:57:15 13/04/2026 |
| 106 | MEXC |
XRP/USDT | $1.32 | $20,936,770 | 15:54:07 13/04/2026 |
| 107 |  Phemex |
XRP/USDT | $1.33 | $20,628,054 | 15:57:10 13/04/2026 |
| 108 | CrypFine |
XRP/USDT | $1.33 | $20,032,515 | 15:57:09 13/04/2026 |
| 109 | Millionero |
XRP/USDT | $1.33 | $19,949,577 | 16:00:09 13/04/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.32 | $19,868,015 | 15:57:08 13/04/2026 |
| 111 |  Hyperliquid |
XRP/USD | $1.32 | $19,537,325 | 15:57:26 13/04/2026 |
| 112 | Gate |
XRP/USDT | $1.33 | $19,200,462 | 15:56:24 13/04/2026 |
| 113 | UZX |
XRP/USDT | $1.33 | $19,188,448 | 15:57:10 13/04/2026 |
| 114 |  BitTap |
XRP/USDT | $1.33 | $18,855,649 | 16:00:16 13/04/2026 |
| 115 |  NovaEx |
XRP/USDT | $1.33 | $18,603,309 | 16:00:16 13/04/2026 |
| 116 | BITmarkets |
XRP/USDT | $1.33 | $18,345,391 | 16:00:09 13/04/2026 |
| 117 | B2Z Exchange |
XRP/USDT | $1.33 | $18,342,415 | 16:00:12 13/04/2026 |
| 118 | BTSE |
XRP/USDT | $1.32 | $18,307,455 | 15:57:11 13/04/2026 |
| 119 |  BitDelta |
XRP/USDT | $1.33 | $18,303,403 | 16:00:11 13/04/2026 |
| 120 |  IMBX |
XRP/USDT | $1.33 | $18,301,445 | 16:00:16 13/04/2026 |
| 121 | Phemex |
XRP/USDT | $1.32 | $17,788,353 | 15:57:17 13/04/2026 |
| 122 |  OneEx |
XRP/USDT | $1.33 | $17,634,746 | 16:00:13 13/04/2026 |
| 123 | BloFin |
XRP/USDT | $1.32 | $17,204,674 | 15:57:16 13/04/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.33 | $17,060,846 | 16:00:07 13/04/2026 |
| 125 | YUBIT |
XRP/USDT | $1.32 | $16,996,144 | 15:57:15 13/04/2026 |
| 126 |  KCEX |
XRP/USDT | $1.32 | $16,033,761 | 15:57:15 13/04/2026 |
| 127 | Koinbay |
XRP/USDT | $1.32 | $15,329,733 | 15:54:10 13/04/2026 |
| 128 | WHXEX |
XRP/USDT | $1.33 | $15,306,043 | 16:00:12 13/04/2026 |
| 129 | idax exchange |
XRP/USDT | $1.33 | $15,279,281 | 16:00:09 13/04/2026 |
| 130 | Coinlocally |
XRP/USDT | $1.33 | $15,167,765 | 16:00:09 13/04/2026 |
| 131 | Ourbit |
XRP/USDT | $1.33 | $15,118,784 | 15:57:08 13/04/2026 |
| 132 |  LMAX Digital |
XRP/USD | $1.33 | $15,027,534 | 16:00:08 13/04/2026 |
| 133 | Binance |
XRP/USDC | $1.33 | $14,473,185 | 15:56:42 13/04/2026 |
| 134 |  EdgeX |
XRP/USD | $1.33 | $14,271,455 | 16:03:15 13/04/2026 |
| 135 | Bitget |
XRP/USDT | $1.32 | $14,095,726 | 15:54:07 13/04/2026 |
| 136 | KTX |
XRP/USDT | $1.33 | $13,579,860 | 16:00:15 13/04/2026 |
| 137 |  Bullish |
XRP/RLUSD | $1.33 | $12,387,292 | 16:00:11 13/04/2026 |
| 138 |  Aster |
XRP/USDT | $1.32 | $12,052,289 | 15:54:15 13/04/2026 |
| 139 | BitradeX |
XRP/USDT | $1.33 | $11,832,291 | 15:57:07 13/04/2026 |
| 140 | CoinP |
XRP/USDT | $1.33 | $11,572,426 | 16:00:07 13/04/2026 |
| 141 | Hotcoin |
XRP/USDT | $1.32 | $11,309,078 | 15:48:05 13/04/2026 |
| 142 | Toobit |
XRP/USDC | $1.32 | $11,286,446 | 15:57:20 13/04/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.32 | $11,030,466 | 15:57:14 13/04/2026 |
| 144 |  ASTX |
XRP/USDT | $1.33 | $10,589,698 | 16:00:09 13/04/2026 |
| 145 |  XT.COM |
XRP/USDT | $1.32 | $10,570,499 | 15:57:10 13/04/2026 |
| 146 |  Tebbit |
XRP/USDT | $1.33 | $10,558,130 | 16:00:10 13/04/2026 |
| 147 |  BitxEX |
XRP/USDT | $1.33 | $10,540,979 | 16:00:10 13/04/2026 |
| 148 | Bitrue |
XRP/USDT | $1.33 | $10,458,788 | 15:57:07 13/04/2026 |
| 149 |  Venus |
XRP/vXRP | $1.32 | $10,268,989 | 15:57:09 13/04/2026 |
| 150 | Deepcoin |
XRP/USDT | $1.33 | $10,059,392 | 15:57:12 13/04/2026 |
| 151 | Millionero |
XRP/USDC | $1.33 | $9,929,477 | 16:00:09 13/04/2026 |
| 152 |  Kraken |
XRP/USD | $1.33 | $9,436,428 | 15:57:11 13/04/2026 |
| 153 | KCEX |
XRP/USDC | $1.32 | $9,234,031 | 15:57:15 13/04/2026 |
| 154 |  ZKE |
XRP/USDT | $1.33 | $9,171,920 | 16:00:09 13/04/2026 |
| 155 | Echobit |
XRP/USDT | $1.33 | $9,135,739 | 15:57:08 13/04/2026 |
| 156 | LBank |
XRP/USDC | $1.33 | $9,129,666 | 15:57:10 13/04/2026 |
| 157 | Bybit |
XRP/USD | $1.32 | $9,022,620 | 15:54:16 13/04/2026 |
| 158 | idax exchange |
XRP/USDC | $1.33 | $8,950,498 | 16:00:09 13/04/2026 |
| 159 | WHXEX |
XRP/USDC | $1.33 | $8,950,053 | 16:00:12 13/04/2026 |
| 160 | Koinbay |
XRP/USDC | $1.32 | $8,944,102 | 15:54:10 13/04/2026 |
| 161 | NovaEx |
XRP/USDT | $1.33 | $8,661,647 | 16:00:07 13/04/2026 |
| 162 |  Pionex |
XRP/USDT | $1.32 | $8,648,595 | 15:57:11 13/04/2026 |
| 163 | Tapbit |
XRP/USDT | $1.32 | $8,642,553 | 15:57:12 13/04/2026 |
| 164 |  AllinX |
XRP/USDT | $1.33 | $8,513,842 | 16:00:11 13/04/2026 |
| 165 |  Bitvavo |
XRP/EUR | $1.33 | $8,495,218 | 15:57:10 13/04/2026 |
| 166 |  Extended |
XRP/USD | $1.33 | $8,302,661 | 16:03:16 13/04/2026 |
| 167 |  Crypto.com Exchange |
XRP/USD | $1.33 | $8,273,857 | 15:57:07 13/04/2026 |
| 168 | BitxEX |
XRP/USDT | $1.33 | $8,186,838 | 16:00:16 13/04/2026 |
| 169 |  IndoEx |
BTC/XRP | $70,632.83 | $8,183,823 | 16:00:11 13/04/2026 |
| 170 |  Azbit |
XRP/USDT | $1.32 | $8,015,448 | 15:54:12 13/04/2026 |
| 171 | YEX |
XRP/USDT | $1.33 | $7,979,366 | 16:00:12 13/04/2026 |
| 172 | BingX |
XRP/USDT | $1.32 | $7,648,722 | 15:57:08 13/04/2026 |
| 173 |  Picol |
XRP/USDT | $1.33 | $7,628,609 | 15:57:07 13/04/2026 |
| 174 | Zoomex |
XRP/USDT | $1.32 | $7,566,702 | 15:39:08 13/04/2026 |
| 175 | Toobit |
XRP/USDT | $1.33 | $7,303,162 | 15:57:08 13/04/2026 |
| 176 | BTCC |
XRP/USDC | $1.32 | $7,227,081 | 15:57:13 13/04/2026 |
| 177 | BingX |
XRP/USD | $1.32 | $7,220,579 | 15:57:16 13/04/2026 |
| 178 |  HTX |
XRP/USDT | $1.32 | $7,149,121 | 15:57:16 13/04/2026 |
| 179 | YEX |
XRP/USDC | $1.32 | $7,026,344 | 15:57:16 13/04/2026 |
| 180 | GroveX |
XRP/USD1 | $1.32 | $6,706,279 | 16:00:13 13/04/2026 |
| 181 | WEEX |
XRP/USDT | $1.33 | $6,268,428 | 15:57:12 13/04/2026 |
| 182 | YEX |
XRP/USD | $1.32 | $6,171,580 | 15:57:16 13/04/2026 |
| 183 | Binance |
XRP/USD1 | $1.33 | $5,975,898 | 15:56:55 13/04/2026 |
| 184 | Bitunix |
XRP/USDT | $1.33 | $5,934,868 | 15:57:07 13/04/2026 |
| 185 | OneBullEx |
XRP/USDT | $1.33 | $5,863,136 | 16:00:09 13/04/2026 |
| 186 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $5,712,973 | 15:57:23 13/04/2026 |
| 187 | DigiFinex |
XRP/USDT | $1.33 | $5,690,944 | 16:00:09 13/04/2026 |
| 188 |  KlicklX |
XRP/USDT | $1.33 | $5,435,879 | 16:00:12 13/04/2026 |
| 189 | Crypto.com Exchange |
XRP/USDT | $1.33 | $5,379,939 | 15:57:07 13/04/2026 |
| 190 |  Coinflare |
XRP/USDT | $1.33 | $5,370,113 | 16:00:15 13/04/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.33 | $5,285,819 | 15:57:13 13/04/2026 |
| 192 | EasiCoin |
XRP/USDT | $1.33 | $5,170,398 | 16:00:09 13/04/2026 |
| 193 |  EVEDEX |
XRP/USD | $1.33 | $5,159,913 | 16:03:15 13/04/2026 |
| 194 |  ALP.COM |
XRP/USDT | $1.33 | $5,017,424 | 16:00:10 13/04/2026 |
| 195 | OneEx |
XRP/USDT | $1.33 | $4,911,530 | 16:00:16 13/04/2026 |
| 196 |  Bitcastle |
XRP/USDT | $1.32 | $4,871,704 | 15:57:19 13/04/2026 |
| 197 | GroveX |
XRP/FDUSD | $1.32 | $4,666,144 | 16:00:13 13/04/2026 |
| 198 | GroveX |
XRP/USDC | $1.32 | $4,601,466 | 16:00:13 13/04/2026 |
| 199 | Pionex |
XRP/USDT | $1.32 | $4,527,820 | 15:57:16 13/04/2026 |
| 200 | Bitcastle |
XRP/USDT | $1.33 | $4,502,567 | 16:00:11 13/04/2026 |
| 201 | VOOX Exchange |
XRP/USDT | $1.32 | $4,456,052 | 15:57:10 13/04/2026 |
| 202 | CZR Exchange |
XRP/USDT | $1.33 | $4,360,370 | 16:00:09 13/04/2026 |
| 203 | IMBX |
XRP/USDT | $1.33 | $4,121,314 | 16:00:08 13/04/2026 |
| 204 | AstralX |
XRP/USDT | $1.33 | $4,120,407 | 16:00:15 13/04/2026 |
| 205 |  BitKan |
XRP/USDT | $1.33 | $3,861,116 | 15:57:08 13/04/2026 |
| 206 | Binance |
XRP/TRY | $1.32 | $3,841,053 | 15:56:55 13/04/2026 |
| 207 | Kraken |
XRP/EUR | $1.33 | $3,794,116 | 15:57:11 13/04/2026 |
| 208 |  Bit2Me |
XRP/EUR | $1.33 | $3,729,810 | 15:57:08 13/04/2026 |
| 209 | BITmarkets |
XRP/USDC | $1.33 | $3,621,046 | 16:00:09 13/04/2026 |
| 210 | B2Z Exchange |
XRP/USDC | $1.33 | $3,620,307 | 16:00:12 13/04/2026 |
| 211 | SuperEx |
XRP/BTC | $1.33 | $3,601,879 | 16:00:07 13/04/2026 |
| 212 | Bitunix |
XRP/USD | $1.32 | $3,503,138 | 15:51:16 13/04/2026 |
| 213 | Aivora Exchange |
XRP/USDC | $1.33 | $3,463,757 | 16:00:17 13/04/2026 |
| 214 | Ju.com |
XRP/USDT | $1.33 | $3,408,327 | 16:00:09 13/04/2026 |
| 215 | BitTap |
XRP/USDT | $1.32 | $3,379,350 | 15:54:07 13/04/2026 |
| 216 | Hotcoin |
XRP/USD | $1.32 | $3,348,811 | 15:57:20 13/04/2026 |
| 217 | Aivora Exchange |
XRP/USDT | $1.33 | $3,320,850 | 16:00:14 13/04/2026 |
| 218 | Bitbaby |
XRP/USDT | $1.33 | $3,275,753 | 15:57:12 13/04/2026 |
| 219 | Crypto.com Exchange |
XRP/USD | $1.33 | $3,249,862 | 15:57:17 13/04/2026 |
| 220 | BITmarkets |
XRP/SGD | $1.33 | $3,209,780 | 16:00:09 13/04/2026 |
| 221 | B2Z Exchange |
XRP/SGD | $1.33 | $3,204,750 | 15:57:07 13/04/2026 |
| 222 | Bitbaby |
XRP/USDC | $1.32 | $3,182,737 | 15:57:16 13/04/2026 |
| 223 |  P2B |
XRP/USDC | $1.32 | $3,070,205 | 15:54:12 13/04/2026 |
| 224 |  BitMEX |
XRP/USDT | $1.32 | $2,992,812 | 15:57:15 13/04/2026 |
| 225 | XT.COM |
XRP/USD1 | $1.33 | $2,987,921 | 15:57:10 13/04/2026 |
| 226 | MEXC |
XRP/USDC | $1.32 | $2,854,667 | 15:54:15 13/04/2026 |
| 227 | Echobit |
XRP/USDC | $1.33 | $2,786,586 | 15:57:08 13/04/2026 |
| 228 |  BlueBit |
XRP/USDT | $1.32 | $2,755,003 | 16:00:10 13/04/2026 |
| 229 | B2Z Exchange |
XRP/EUR | $1.33 | $2,743,271 | 16:00:12 13/04/2026 |
| 230 | BITmarkets |
XRP/EUR | $1.33 | $2,741,596 | 16:00:09 13/04/2026 |
| 231 | Zoomex |
XRP/USD | $1.34 | $2,701,930 | 15:57:15 13/04/2026 |
| 232 | Binance |
XRP/JPY | $1.33 | $2,692,790 | 15:56:42 13/04/2026 |
| 233 |  Dex-Trade |
XRP/USDT | $1.32 | $2,665,819 | 15:57:10 13/04/2026 |
| 234 | Bitrue |
SOL/XRP | $81.85 | $2,664,103 | 15:57:07 13/04/2026 |
| 235 |  ApeX Omni |
XRP/USDT | $1.33 | $2,619,685 | 16:03:15 13/04/2026 |
| 236 |  LeveX |
XRP/USDT | $1.32 | $2,606,164 | 15:57:16 13/04/2026 |
| 237 | B2Z Exchange |
XRP/INR | $1.33 | $2,599,869 | 16:00:12 13/04/2026 |
| 238 | BITmarkets |
XRP/INR | $1.33 | $2,598,635 | 16:00:09 13/04/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.33 | $2,550,915 | 16:03:16 13/04/2026 |
| 240 |  Lighter |
XRP/USDC | $1.32 | $2,540,661 | 15:57:15 13/04/2026 |
| 241 | Tapbit |
XRP/USDC | $1.32 | $2,519,701 | 15:57:12 13/04/2026 |
| 242 | BlockFin |
XRP/USDC | $1.33 | $2,500,142 | 16:00:08 13/04/2026 |
| 243 | BITmarkets |
XRP/IDR | $1.32 | $2,434,653 | 16:00:09 13/04/2026 |
| 244 | Bybit |
XRP/USDC | $1.32 | $2,428,022 | 15:54:08 13/04/2026 |
| 245 | NovaEx |
XRP/USD | $1.33 | $2,415,728 | 16:00:16 13/04/2026 |
| 246 | Binance |
XRP/BTC | $1.33 | $2,378,102 | 15:56:55 13/04/2026 |
| 247 |  Niza.io |
XRP/USD | $1.33 | $2,367,938 | 16:00:11 13/04/2026 |
| 248 | IndoEx |
XRP/BTC | $1.32 | $2,366,803 | 15:57:07 13/04/2026 |
| 249 | WhiteBIT |
XRP/USDC | $1.32 | $2,344,448 | 15:57:09 13/04/2026 |
| 250 |  Coinone |
XRP/KRW | $1.33 | $2,280,989 | 15:57:23 13/04/2026 |
| 251 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $2,212,713 | 15:57:23 13/04/2026 |
| 252 | Binance |
XRP/FDUSD | $1.33 | $2,158,043 | 15:56:55 13/04/2026 |
| 253 | B2Z Exchange |
XRP/JPY | $1.33 | $2,134,383 | 16:00:12 13/04/2026 |
| 254 | BITmarkets |
XRP/JPY | $1.33 | $2,133,371 | 16:00:09 13/04/2026 |
| 255 |  ICRYPEX |
XRP/USDT | $1.32 | $2,116,927 | 16:00:13 13/04/2026 |
| 256 | Binance |
XRP/EUR | $1.33 | $2,113,194 | 15:56:42 13/04/2026 |
| 257 |  Binance TR |
XRP/TRY | $1.32 | $1,992,752 | 15:57:10 13/04/2026 |
| 258 | B2Z Exchange |
XRP/GBP | $1.33 | $1,915,483 | 16:00:12 13/04/2026 |
| 259 | BITmarkets |
XRP/GBP | $1.33 | $1,914,314 | 16:00:09 13/04/2026 |
| 260 | Hibt |
XRP/USDC | $1.32 | $1,913,837 | 15:54:09 13/04/2026 |
| 261 |  BYDFi |
XRP/USDC | $1.33 | $1,811,229 | 16:00:09 13/04/2026 |
| 262 | Cofinex |
XRP/USD | $1.32 | $1,808,230 | 16:00:17 13/04/2026 |
| 263 | WhiteBIT |
XRP/BTC | $1.32 | $1,766,351 | 15:57:09 13/04/2026 |
| 264 |  PointPay |
XRP/USDT | $1.33 | $1,754,630 | 15:57:10 13/04/2026 |
| 265 |  MGBX |
XRP/USDT | $1.33 | $1,734,163 | 16:00:16 13/04/2026 |
| 266 | BYDFi |
XRP/USDT | $1.32 | $1,717,487 | 16:00:16 13/04/2026 |
| 267 |  Nivex |
XRP/USDT | $1.33 | $1,672,273 | 16:00:08 13/04/2026 |
| 268 |  Blynex |
XRP/USDT | $1.33 | $1,666,770 | 16:00:11 13/04/2026 |
| 269 |  Bibox |
XRP/USDT | $2.16 | $1,637,477 | 16:00:13 13/04/2026 |
| 270 | Phemex |
XRP/USDC | $1.32 | $1,636,145 | 15:57:17 13/04/2026 |
| 271 | Bitunix |
XRP/USDC | $1.32 | $1,633,730 | 15:51:16 13/04/2026 |
| 272 |  FMFW.io |
XRP/USDT | $1.32 | $1,624,123 | 15:54:12 13/04/2026 |
| 273 |  Gleec BTC |
XRP/USDT | $1.33 | $1,612,888 | 16:00:14 13/04/2026 |
| 274 |  Changelly PRO |
XRP/USDT | $1.33 | $1,612,122 | 16:00:09 13/04/2026 |
| 275 |  HitBTC |
XRP/USDT | $1.33 | $1,612,061 | 16:00:12 13/04/2026 |
| 276 | Bit2Me |
XRP/USDC | $1.32 | $1,591,618 | 15:57:08 13/04/2026 |
| 277 | KCEX |
XRP/USDT | $1.33 | $1,576,539 | 15:57:09 13/04/2026 |
| 278 | BloFin |
XRP/USDC | $1.32 | $1,507,216 | 15:51:10 13/04/2026 |
| 279 |  Gemini |
XRP/GUSD | $1.32 | $1,477,605 | 15:57:24 13/04/2026 |
| 280 | Gemini |
XRP/USD | $1.32 | $1,477,605 | 15:57:24 13/04/2026 |
| 281 | Gemini |
XRP/USDC | $1.32 | $1,477,605 | 15:57:24 13/04/2026 |
| 282 |  AlphaX |
XRP/USDT | $1.33 | $1,472,396 | 16:00:16 13/04/2026 |
| 283 |  Mars Exchange |
XRP/USDT | $1.33 | $1,466,557 | 16:00:14 13/04/2026 |
| 284 |  CoinEx |
XRP/USDT | $1.33 | $1,418,793 | 15:57:23 13/04/2026 |
| 285 | B2Z Exchange |
XRP/FDUSD | $1.33 | $1,380,095 | 16:00:12 13/04/2026 |
| 286 | BITmarkets |
XRP/FDUSD | $1.33 | $1,379,455 | 16:00:09 13/04/2026 |
| 287 |  CoinTR |
XRP/TRY | $1.32 | $1,362,816 | 16:00:07 13/04/2026 |
| 288 | Binance |
XRP/RLUSD | $1.33 | $1,355,658 | 15:56:42 13/04/2026 |
| 289 |  BitStorage |
XRP/USDT | $1.33 | $1,347,264 | 16:00:11 13/04/2026 |
| 290 | BitDelta |
XRP/USDC | $1.33 | $1,314,149 | 16:00:11 13/04/2026 |
| 291 | WhiteBIT |
XRP/TRY | $1.32 | $1,248,358 | 15:57:09 13/04/2026 |
| 292 | Cofinex |
XRP/USDC | $1.33 | $1,243,999 | 16:00:17 13/04/2026 |
| 293 |  VinDAX |
XRP/USDT | $1.32 | $1,238,205 | 15:57:08 13/04/2026 |
| 294 |  C-Patex |
XRP/USDT | $1.32 | $1,197,915 | 15:54:11 13/04/2026 |
| 295 | CoinTR |
XRP/USDT | $1.32 | $1,197,137 | 15:57:11 13/04/2026 |
| 296 | Bitrue |
DOGE/XRP | $0.09088 | $1,188,803 | 15:57:07 13/04/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.33 | $1,161,925 | 15:57:07 13/04/2026 |
| 298 | Tebbit |
XRP/USDT | $1.33 | $1,153,429 | 16:00:17 13/04/2026 |
| 299 |  Ekbit |
XRP/USDT | $1.33 | $1,149,981 | 16:00:16 13/04/2026 |
| 300 | HTX |
XRP/USDT | $1.32 | $1,141,816 | 15:57:25 13/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 13/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,078,611,735 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.