XRP XRP
Xếp hạng #6
16:39:00 08/07/2026
Giá XRP (XRP)
$1.08 -4%
0.00001741 BTC
28,473 VND
Thấp: $1.08
Cao: $1.13
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.08 | $3,135,230,759 | 16:00:15 08/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.08 | $2,049,977,625 | 16:00:10 08/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.08 | $2,049,970,353 | 16:00:08 08/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.08 | $838,563,328 | 15:54:18 08/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.08 | $612,023,755 | 15:57:15 08/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.08 | $576,899,552 | 15:54:17 08/07/2026 |
| 7 |  Ekbit |
XRP/USDT | $1.08 | $534,501,455 | 16:00:16 08/07/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.08 | $521,026,318 | 16:00:11 08/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.08 | $433,553,377 | 16:00:15 08/07/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.08 | $428,322,856 | 15:57:15 08/07/2026 |
| 11 |  AEGET |
XRP/USDT | $1.08 | $349,661,447 | 16:00:15 08/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.08 | $333,864,282 | 15:57:17 08/07/2026 |
| 13 |  Bybit |
XRP/USDT | $1.08 | $316,933,103 | 15:54:16 08/07/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.08 | $314,540,571 | 15:57:15 08/07/2026 |
| 15 |  MEXC |
XRP/USDT | $1.08 | $301,174,388 | 15:57:16 08/07/2026 |
| 16 |  BVOX |
XRP/USDT | $1.08 | $299,600,752 | 15:57:15 08/07/2026 |
| 17 |  Deepcoin |
XRP/USDT | $1.08 | $289,751,445 | 15:57:15 08/07/2026 |
| 18 |  CoinW |
XRP/USDT | $1.08 | $271,890,006 | 15:57:17 08/07/2026 |
| 19 |  BTCC |
XRP/USDT | $1.08 | $232,188,483 | 15:57:16 08/07/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.20 | $222,412,545 | 15:57:15 08/07/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.08 | $215,606,575 | 16:00:15 08/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.08 | $204,678,896 | 15:57:18 08/07/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.08 | $194,208,739 | 16:00:15 08/07/2026 |
| 24 |  CoinUp.io |
XRP/USDT | $1.08 | $181,020,765 | 15:57:08 08/07/2026 |
| 25 |  CEEX exchange |
XRP/USDT | $1.08 | $180,264,430 | 16:03:15 08/07/2026 |
| 26 |  BiKing |
XRP/USDT | $1.08 | $176,634,387 | 15:57:16 08/07/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $167,031,654 | 16:00:15 08/07/2026 |
| 28 |  4E |
XRP/USDT | $1.08 | $159,433,584 | 16:00:15 08/07/2026 |
| 29 | CoinUp.io |
XRP/USDT | $1.08 | $145,832,385 | 15:57:17 08/07/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.08 | $144,464,263 | 16:00:17 08/07/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.08 | $144,384,654 | 16:00:17 08/07/2026 |
| 32 |  Bitget |
XRP/USDT | $1.08 | $144,204,764 | 15:54:16 08/07/2026 |
| 33 |  BTSE |
XRP/USDT | $1.08 | $139,782,335 | 15:45:15 08/07/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.08 | $137,499,652 | 16:03:16 08/07/2026 |
| 35 |  BITmarkets |
XRP/USDT | $1.08 | $137,005,623 | 16:00:15 08/07/2026 |
| 36 |  Echobit |
XRP/USDT | $1.08 | $135,140,321 | 15:57:16 08/07/2026 |
| 37 | BlockFin |
XRP/USDT | $1.08 | $128,765,878 | 16:00:09 08/07/2026 |
| 38 |  MSX |
XRP/USD | $1.08 | $125,147,393 | 16:03:53 08/07/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.08 | $123,135,655 | 15:48:15 08/07/2026 |
| 40 |  Batonex |
XRP/USDT | $1.08 | $120,519,507 | 16:00:16 08/07/2026 |
| 41 |  Toobit |
XRP/USDT | $1.08 | $114,830,447 | 15:57:17 08/07/2026 |
| 42 |  Grvt |
XRP/USDT | $1.09 | $113,200,680 | 13:45:24 08/07/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.08 | $105,999,606 | 16:00:07 08/07/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.08 | $105,213,781 | 15:56:23 08/07/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.08 | $103,844,988 | 15:57:18 08/07/2026 |
| 46 |  BitxEX |
XRP/USDT | $1.08 | $101,216,299 | 16:00:11 08/07/2026 |
| 47 | Deepcoin |
XRP/USDT | $1.08 | $100,841,577 | 15:57:10 08/07/2026 |
| 48 |  Bitunix |
XRP/USDT | $1.08 | $96,150,518 | 15:57:17 08/07/2026 |
| 49 | Binance |
XRP/USDT | $1.08 | $94,239,122 | 15:56:54 08/07/2026 |
| 50 |  Gate |
XRP/USDT | $1.08 | $91,513,565 | 15:54:19 08/07/2026 |
| 51 | MEXC |
XRP/USD | $1.08 | $91,401,390 | 15:57:16 08/07/2026 |
| 52 |  Pionex |
XRP/BTC | $1.08 | $89,888,286 | 15:57:16 08/07/2026 |
| 53 |  CrypFine |
XRP/USDT | $1.08 | $88,009,560 | 15:57:15 08/07/2026 |
| 54 |  Websea |
XRP/USDT | $1.08 | $87,147,294 | 15:57:16 08/07/2026 |
| 55 |  Bitbase |
XRP/USDT | $1.08 | $85,082,758 | 15:57:25 08/07/2026 |
| 56 | CEEX exchange |
XRP/USDT | $1.08 | $80,339,522 | 16:03:08 08/07/2026 |
| 57 |  BloFin |
XRP/USDT | $1.08 | $76,186,828 | 15:45:08 08/07/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.08 | $75,119,394 | 15:54:16 08/07/2026 |
| 59 |  Upbit |
XRP/KRW | $1.07 | $74,995,090 | 15:56:23 08/07/2026 |
| 60 |  AscendEX |
XRP/USDT | $1.12 | $71,501,067 | 21:33:15 07/07/2026 |
| 61 |  Aivora Exchange |
XRP/USDT | $1.08 | $67,957,247 | 16:00:17 08/07/2026 |
| 62 |  Coinbase Exchange |
XRP/USD | $1.08 | $65,168,805 | 15:56:30 08/07/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.08 | $62,715,435 | 16:00:17 08/07/2026 |
| 64 | Binance |
XRP/USDC | $1.08 | $59,296,739 | 15:54:17 08/07/2026 |
| 65 | Batonex |
XRP/USDT | $1.08 | $57,254,120 | 16:00:07 08/07/2026 |
| 66 | KuCoin |
XRP/USDT | $1.08 | $55,946,967 | 15:57:19 08/07/2026 |
| 67 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $55,060,859 | 16:00:11 08/07/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.08 | $54,037,258 | 15:57:19 08/07/2026 |
| 69 |  YEX |
XRP/USDT | $1.08 | $51,532,687 | 16:00:16 08/07/2026 |
| 70 | BVOX |
XRP/USDT | $1.08 | $50,716,446 | 15:57:08 08/07/2026 |
| 71 | BITmarkets |
XRP/USD | $1.08 | $50,285,007 | 16:00:08 08/07/2026 |
| 72 | B2Z Exchange |
XRP/USD | $1.08 | $48,476,278 | 16:03:11 08/07/2026 |
| 73 |  UZX |
XRP/USDT | $1.08 | $48,249,849 | 15:54:15 08/07/2026 |
| 74 | BTCC |
XRP/USDT | $1.08 | $47,043,746 | 15:57:12 08/07/2026 |
| 75 | 4E |
XRP/USDT | $1.08 | $46,819,643 | 16:00:12 08/07/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.08 | $46,172,673 | 16:00:18 08/07/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.08 | $46,169,705 | 16:00:16 08/07/2026 |
| 78 |  Blockfinex |
XRP/USDT | $1.08 | $46,163,484 | 16:00:15 08/07/2026 |
| 79 | WEEX |
XRP/USDT | $1.08 | $45,699,501 | 15:57:09 08/07/2026 |
| 80 |  Bitrue |
XRP/USDT | $1.08 | $44,199,763 | 15:57:17 08/07/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.08 | $42,256,648 | 15:57:15 08/07/2026 |
| 82 |  WOO X Pro |
XRP/USDT | $1.08 | $38,001,491 | 16:00:07 08/07/2026 |
| 83 | Toobit |
XRP/USDT | $1.08 | $36,200,867 | 15:57:11 08/07/2026 |
| 84 |  Hyperliquid |
XRP/USDC | $1.08 | $35,684,485 | 15:57:26 08/07/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.08 | $35,372,752 | 16:00:16 08/07/2026 |
| 86 |  BingX |
XRP/USDT | $1.08 | $33,276,826 | 15:57:18 08/07/2026 |
| 87 |  BitGW Exchange |
XRP/USDT | $1.13 | $32,210,852 | 16:00:16 08/07/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.08 | $31,379,185 | 16:00:18 08/07/2026 |
| 89 |  CoinP |
XRP/USDT | $1.08 | $31,212,425 | 16:00:23 08/07/2026 |
| 90 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 91 | BloFin |
XRP/USDT | $1.08 | $30,898,678 | 15:48:16 08/07/2026 |
| 92 | OrangeX |
XRP/USDT | $1.08 | $30,030,767 | 15:57:09 08/07/2026 |
| 93 |  YUBIT |
XRP/USDT | $1.08 | $29,890,027 | 15:57:07 08/07/2026 |
| 94 | Websea |
XRP/USDT | $1.08 | $29,877,093 | 15:54:10 08/07/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.08 | $29,539,264 | 16:00:17 08/07/2026 |
| 96 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $28,435,864 | 16:00:50 08/07/2026 |
| 97 | Hibt |
XRP/USDT | $1.08 | $28,190,834 | 15:57:08 08/07/2026 |
| 98 | Gate |
XRP/USDT | $1.08 | $28,052,344 | 15:56:24 08/07/2026 |
| 99 |  Phemex |
XRP/USDT | $1.08 | $28,036,273 | 15:57:10 08/07/2026 |
| 100 |  XT.COM |
XRP/USDT | $1.08 | $27,875,667 | 15:57:12 08/07/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.08 | $27,748,552 | 16:00:15 08/07/2026 |
| 102 |  Bullish |
XRP/RLUSD | $1.08 | $27,064,290 | 16:00:07 08/07/2026 |
| 103 |  KTX |
XRP/USDT | $1.08 | $26,088,741 | 16:00:15 08/07/2026 |
| 104 |  BitTap |
XRP/USDT | $1.08 | $25,796,368 | 16:00:16 08/07/2026 |
| 105 |  LBank |
XRP/USDT | $1.08 | $25,545,668 | 15:57:08 08/07/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.08 | $24,725,857 | 15:59:23 08/07/2026 |
| 107 |  BitMart |
XRP/USDT | $1.08 | $24,662,221 | 15:57:16 08/07/2026 |
| 108 |  BigONE |
XRP/USDT | $1.08 | $24,411,567 | 15:54:07 08/07/2026 |
| 109 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 110 |  OKX |
XRP/USDT | $1.08 | $24,092,061 | 15:56:24 08/07/2026 |
| 111 |  Bithumb |
XRP/KRW | $1.07 | $23,946,428 | 15:59:53 08/07/2026 |
| 112 | YUBIT |
XRP/USDT | $1.08 | $23,845,535 | 15:57:15 08/07/2026 |
| 113 |  IMBX |
XRP/USDT | $1.08 | $23,089,835 | 16:00:17 08/07/2026 |
| 114 | CrypFine |
XRP/USDT | $1.08 | $22,591,938 | 15:57:10 08/07/2026 |
| 115 |  CoinMy |
XRP/USDT | $1.08 | $21,945,266 | 16:00:13 08/07/2026 |
| 116 | Aivora Exchange |
XRP/USDT | $1.08 | $21,924,086 | 16:00:10 08/07/2026 |
| 117 | UZX |
XRP/USDT | $1.08 | $21,682,523 | 15:57:17 08/07/2026 |
| 118 |  KCEX |
XRP/USDT | $1.08 | $21,250,772 | 15:57:15 08/07/2026 |
| 119 |  WhiteBIT |
XRP/USDT | $1.08 | $20,958,673 | 15:54:08 08/07/2026 |
| 120 | WOO X Pro |
XRP/USDT | $1.08 | $20,753,680 | 16:00:16 08/07/2026 |
| 121 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 122 | MEXC |
XRP/USDT | $1.08 | $19,411,326 | 15:57:09 08/07/2026 |
| 123 | LBank |
XRP/USDT | $1.08 | $19,308,865 | 15:57:17 08/07/2026 |
| 124 | CoinMy |
XRP/USDT | $1.08 | $18,992,752 | 16:00:16 08/07/2026 |
| 125 | Echobit |
XRP/USDT | $1.08 | $18,860,185 | 15:57:08 08/07/2026 |
| 126 |  XXKK |
XRP/USDT | $1.08 | $18,724,507 | 15:54:07 08/07/2026 |
| 127 | BTSE |
XRP/USDT | $1.08 | $18,686,511 | 15:54:07 08/07/2026 |
| 128 |  SuperEx |
XRP/USDT | $1.08 | $18,589,003 | 16:00:12 08/07/2026 |
| 129 | BitradeX |
XRP/USDT | $1.08 | $18,191,292 | 15:57:07 08/07/2026 |
| 130 |  GroveX |
XRP/USDT | $1.08 | $18,188,532 | 16:00:07 08/07/2026 |
| 131 | B2Z Exchange |
XRP/USDT | $1.08 | $18,104,233 | 16:03:11 08/07/2026 |
| 132 | BITmarkets |
XRP/USDT | $1.08 | $18,077,616 | 16:00:08 08/07/2026 |
| 133 | Phemex |
XRP/USDT | $1.08 | $17,419,816 | 15:57:16 08/07/2026 |
| 134 | Ourbit |
XRP/USDT | $1.08 | $17,070,751 | 15:57:09 08/07/2026 |
| 135 | WHXEX |
XRP/USDT | $1.08 | $16,766,243 | 16:00:11 08/07/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.08 | $16,667,843 | 16:00:07 08/07/2026 |
| 137 | idax exchange |
XRP/USDT | $1.08 | $16,665,366 | 16:00:09 08/07/2026 |
| 138 |  OneEx |
XRP/USDT | $1.08 | $16,573,368 | 16:00:12 08/07/2026 |
| 139 | Koinbay |
XRP/USDT | $1.08 | $16,268,083 | 15:57:08 08/07/2026 |
| 140 |  Kraken |
XRP/USD | $1.08 | $16,087,276 | 15:59:23 08/07/2026 |
| 141 | Bybit |
XRP/USDT | $1.08 | $16,059,695 | 15:54:08 08/07/2026 |
| 142 |  IndoEx |
BTC/XRP | $62,118.87 | $15,153,414 | 15:57:09 08/07/2026 |
| 143 | AstralX |
XRP/USDT | $1.08 | $13,663,015 | 16:00:11 08/07/2026 |
| 144 | Phemex |
XRP/USD | $1.08 | $13,245,244 | 15:57:16 08/07/2026 |
| 145 |  Aster |
XRP/USDT | $1.08 | $13,163,892 | 15:54:15 08/07/2026 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $12,855,583 | 15:59:53 08/07/2026 |
| 147 |  Bitvavo |
XRP/EUR | $1.08 | $12,536,338 | 15:57:11 08/07/2026 |
| 148 | Bitrue |
XRP/USDT | $1.08 | $11,871,932 | 15:57:07 08/07/2026 |
| 149 | Hotcoin |
XRP/USDT | $1.08 | $11,699,795 | 15:59:58 08/07/2026 |
| 150 | Hotcoin |
XRP/USD | $1.08 | $11,412,850 | 15:57:19 08/07/2026 |
| 151 | Pionex |
XRP/USDT | $1.08 | $11,366,254 | 15:57:16 08/07/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.08 | $11,109,551 | 16:00:07 08/07/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.08 | $10,905,775 | 15:48:10 08/07/2026 |
| 154 | MEXC |
XRP/USDC | $1.08 | $10,893,088 | 15:57:16 08/07/2026 |
| 155 | Bybit |
XRP/USD | $1.08 | $10,772,197 | 15:54:16 08/07/2026 |
| 156 | Binance |
XRP/USDC | $1.08 | $10,767,753 | 15:56:54 08/07/2026 |
| 157 |  ZKE |
XRP/USDT | $1.08 | $10,059,536 | 16:00:14 08/07/2026 |
| 158 | Bitget |
XRP/USDT | $1.08 | $9,693,400 | 15:54:12 08/07/2026 |
| 159 | Toobit |
XRP/USDC | $1.08 | $9,665,701 | 15:57:17 08/07/2026 |
| 160 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $9,520,505 | 16:03:15 08/07/2026 |
| 161 | CoinP |
XRP/USDT | $1.08 | $9,373,040 | 15:57:10 08/07/2026 |
| 162 |  Azbit |
XRP/USDT | $1.08 | $9,204,494 | 15:51:08 08/07/2026 |
| 163 | Tapbit |
XRP/USDT | $1.08 | $9,184,334 | 15:57:07 08/07/2026 |
| 164 | Pionex |
XRP/USDT | $1.08 | $9,152,726 | 15:57:10 08/07/2026 |
| 165 | Ju.com |
XRP/USDT | $1.08 | $8,557,289 | 16:00:12 08/07/2026 |
| 166 |  Picol |
XRP/USDT | $1.08 | $8,101,573 | 16:00:11 08/07/2026 |
| 167 | AscendEX |
XRP/USDT | $1.11 | $8,042,580 | 21:33:16 07/07/2026 |
| 168 |  AlphaX |
XRP/USDT | $1.08 | $7,944,966 | 16:00:12 08/07/2026 |
| 169 | AEGET |
XRP/USDT | $1.08 | $7,941,243 | 16:00:11 08/07/2026 |
| 170 |  ASTX |
XRP/USDT | $1.08 | $7,938,628 | 16:00:12 08/07/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.08 | $7,548,005 | 16:00:09 08/07/2026 |
| 172 | KCEX |
XRP/USDC | $1.08 | $7,511,617 | 15:57:15 08/07/2026 |
| 173 | LBank |
XRP/USDC | $1.08 | $6,923,560 | 15:57:08 08/07/2026 |
| 174 | Echobit |
XRP/USDC | $1.08 | $6,756,360 | 15:57:08 08/07/2026 |
| 175 | WHXEX |
XRP/USDC | $1.08 | $6,702,214 | 16:00:11 08/07/2026 |
| 176 | Biconomy.com |
XRP/USDT | $1.08 | $6,697,631 | 15:54:08 08/07/2026 |
| 177 | idax exchange |
XRP/USDC | $1.08 | $6,679,627 | 16:00:09 08/07/2026 |
| 178 | YEX |
XRP/USD | $1.08 | $6,559,498 | 16:00:16 08/07/2026 |
| 179 | Koinbay |
XRP/USDC | $1.08 | $6,505,091 | 15:57:08 08/07/2026 |
| 180 | Cofinex |
XRP/USD | $1.08 | $6,254,683 | 16:00:17 08/07/2026 |
| 181 | WhiteBIT |
XRP/WBT | $1.08 | $6,105,936 | 15:54:08 08/07/2026 |
| 182 | EasiCoin |
XRP/USDT | $1.08 | $6,056,461 | 16:00:12 08/07/2026 |
| 183 |  Venus |
XRP/vXRP | $1.08 | $5,655,085 | 16:00:10 08/07/2026 |
| 184 |  EdgeX |
XRP/USD | $1.08 | $5,564,881 | 16:03:16 08/07/2026 |
| 185 |  BiFinance |
XRP/USDT | $1.08 | $5,551,524 | 15:54:08 08/07/2026 |
| 186 | BTCC |
XRP/USDC | $1.08 | $5,380,481 | 15:57:12 08/07/2026 |
| 187 | WhiteBIT |
XRP/USDC | $1.08 | $5,305,419 | 15:54:08 08/07/2026 |
| 188 | Crypto.com Exchange |
XRP/USDT | $1.08 | $5,245,461 | 15:48:10 08/07/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.08 | $5,217,042 | 16:00:09 08/07/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.08 | $5,184,621 | 15:57:10 08/07/2026 |
| 191 | GroveX |
XRP/FDUSD | $1.08 | $5,149,146 | 16:00:07 08/07/2026 |
| 192 | Crypto.com Exchange |
XRP/USD | $1.09 | $5,076,893 | 12:15:21 08/07/2026 |
| 193 | GroveX |
XRP/USDC | $1.08 | $4,932,651 | 16:00:07 08/07/2026 |
| 194 | OneEx |
XRP/USDT | $1.37 | $4,889,098 | 16:00:16 08/07/2026 |
| 195 | Zoomex |
XRP/USDT | $1.08 | $4,818,026 | 15:54:18 08/07/2026 |
| 196 | Bitcastle |
XRP/USDT | $1.08 | $4,727,368 | 16:00:24 08/07/2026 |
| 197 | IMBX |
XRP/USDT | $1.08 | $4,634,854 | 16:00:07 08/07/2026 |
| 198 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,814 | 16:00:15 08/07/2026 |
| 199 | YEX |
XRP/USDC | $1.08 | $4,563,168 | 16:00:16 08/07/2026 |
| 200 |  Tebbit |
XRP/USDT | $1.08 | $4,505,520 | 16:00:11 08/07/2026 |
| 201 | IndoEx |
XRP/BTC | $1.08 | $4,411,850 | 15:57:09 08/07/2026 |
| 202 | DigiFinex |
XRP/USDT | $1.08 | $4,356,512 | 16:00:11 08/07/2026 |
| 203 |  Bit2Me |
XRP/EUR | $1.08 | $4,236,837 | 16:00:09 08/07/2026 |
| 204 |  BitMEX |
XRP/USDT | $1.08 | $4,227,449 | 15:57:15 08/07/2026 |
| 205 | Kraken |
XRP/EUR | $1.08 | $4,209,622 | 15:59:23 08/07/2026 |
| 206 |  Extended |
XRP/USD | $1.08 | $4,174,481 | 16:03:16 08/07/2026 |
| 207 |  Niza.io |
XRP/USD | $1.08 | $4,145,092 | 16:00:12 08/07/2026 |
| 208 | BITmarkets |
XRP/USDC | $1.08 | $4,142,702 | 16:00:08 08/07/2026 |
| 209 | ZKE |
XRP/USDC | $1.08 | $4,021,244 | 16:00:14 08/07/2026 |
| 210 | B2Z Exchange |
XRP/USDC | $1.08 | $3,997,061 | 16:03:11 08/07/2026 |
| 211 |  LeveX |
XRP/USDT | $1.08 | $3,928,297 | 16:00:15 08/07/2026 |
| 212 | Bitunix |
XRP/USD | $1.08 | $3,744,717 | 15:57:17 08/07/2026 |
| 213 |  EVEDEX |
XRP/USD | $1.08 | $3,726,907 | 16:03:15 08/07/2026 |
| 214 | Binance |
XRP/TRY | $1.08 | $3,695,161 | 15:56:42 08/07/2026 |
| 215 |  HTX |
XRP/USDT | $1.08 | $3,637,968 | 15:48:20 08/07/2026 |
| 216 |  MGBX |
XRP/USDT | $1.08 | $3,590,389 | 15:57:16 08/07/2026 |
| 217 | BlockFin |
XRP/USDC | $1.08 | $3,571,631 | 16:00:09 08/07/2026 |
| 218 |  Antarctic |
XRP/USDT | $1.08 | $3,523,035 | 16:03:17 08/07/2026 |
| 219 | Binance |
XRP/USD1 | $1.08 | $3,440,752 | 15:56:54 08/07/2026 |
| 220 |  Coinstore |
XRP/USDT | $1.08 | $3,394,318 | 15:57:07 08/07/2026 |
| 221 | BingX |
XRP/USDT | $1.08 | $3,349,392 | 15:54:07 08/07/2026 |
| 222 |  BitKan |
XRP/USDT | $1.08 | $3,328,712 | 16:00:08 08/07/2026 |
| 223 |  BTC Markets |
XRP/AUD | $1.08 | $3,256,652 | 16:00:08 08/07/2026 |
| 224 | Zoomex |
XRP/USD | $1.05 | $3,232,668 | 15:57:18 08/07/2026 |
| 225 |  ALP.COM |
XRP/USDT | $1.08 | $3,214,140 | 16:00:11 08/07/2026 |
| 226 | Coinlocally |
XRP/USDT | $1.08 | $3,098,010 | 16:00:10 08/07/2026 |
| 227 | Binance |
XRP/JPY | $1.08 | $3,058,538 | 15:56:42 08/07/2026 |
| 228 |  Bitfinex |
XRP/USDT | $1.08 | $3,031,814 | 15:59:54 08/07/2026 |
| 229 | Bitbaby |
XRP/USDC | $1.08 | $3,021,545 | 16:00:15 08/07/2026 |
| 230 |  Lighter |
XRP/USDC | $1.08 | $2,903,780 | 16:00:15 08/07/2026 |
| 231 | Bitrue |
SOL/XRP | $77.27 | $2,876,884 | 15:57:07 08/07/2026 |
| 232 | KTX |
XRP/USDT | $1.08 | $2,855,671 | 16:00:08 08/07/2026 |
| 233 |  Paribu |
XRP/TRY | $1.08 | $2,768,855 | 16:02:26 08/07/2026 |
| 234 | BITmarkets |
XRP/INR | $1.07 | $2,730,376 | 16:00:08 08/07/2026 |
| 235 | BITmarkets |
XRP/GBP | $1.08 | $2,662,000 | 16:00:08 08/07/2026 |
| 236 |  Bybit EU |
XRP/USDC | $1.08 | $2,659,371 | 15:42:08 08/07/2026 |
| 237 | BITmarkets |
XRP/EUR | $1.08 | $2,639,706 | 16:00:08 08/07/2026 |
| 238 | B2Z Exchange |
XRP/INR | $1.08 | $2,591,894 | 16:03:11 08/07/2026 |
| 239 | B2Z Exchange |
XRP/GBP | $1.08 | $2,558,381 | 16:03:11 08/07/2026 |
| 240 | B2Z Exchange |
XRP/EUR | $1.08 | $2,538,297 | 16:03:11 08/07/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.08 | $2,530,270 | 16:00:15 08/07/2026 |
| 242 |  Coinone |
XRP/KRW | $1.07 | $2,490,202 | 15:59:53 08/07/2026 |
| 243 | Bybit |
XRP/USDC | $1.08 | $2,461,102 | 15:54:08 08/07/2026 |
| 244 | x.me Exchange |
XRP/USDT | $1.08 | $2,447,423 | 16:00:13 08/07/2026 |
| 245 | CoinW |
XRP/USDT | $1.08 | $2,445,428 | 15:54:07 08/07/2026 |
| 246 | BitTap |
XRP/USDT | $1.08 | $2,435,168 | 16:00:12 08/07/2026 |
| 247 | Bitunix |
XRP/USDT | $1.08 | $2,421,962 | 15:57:09 08/07/2026 |
| 248 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $2,355,203 | 15:59:23 08/07/2026 |
| 249 | WOO X Pro |
XRP/USD | $1.08 | $2,295,104 | 16:00:16 08/07/2026 |
| 250 | Bitbase |
XRP/USDT | $1.08 | $2,293,174 | 15:33:08 08/07/2026 |
| 251 |  BlueBit |
XRP/USDT | $1.08 | $2,262,580 | 16:03:10 08/07/2026 |
| 252 |  P2B |
XRP/USDC | $1.08 | $2,194,996 | 15:57:10 08/07/2026 |
| 253 | BitMEX |
XRP/USD | $1.08 | $2,193,501 | 15:57:15 08/07/2026 |
| 254 |  Bitso |
XRP/MXN | $1.08 | $2,161,437 | 15:59:26 08/07/2026 |
| 255 | BITmarkets |
XRP/JPY | $1.08 | $2,134,750 | 16:00:08 08/07/2026 |
| 256 |  Binance TR |
XRP/TRY | $1.08 | $2,129,871 | 15:57:11 08/07/2026 |
| 257 | BloFin |
XRP/USDC | $1.08 | $2,102,529 | 15:45:08 08/07/2026 |
| 258 | Phemex |
XRP/USDC | $1.08 | $2,083,266 | 15:57:16 08/07/2026 |
| 259 |  VinDAX |
XRP/USDT | $1.08 | $2,063,368 | 16:00:14 08/07/2026 |
| 260 | B2Z Exchange |
XRP/JPY | $1.08 | $2,056,992 | 16:03:11 08/07/2026 |
| 261 |  Mars Exchange |
XRP/USDT | $1.08 | $2,048,240 | 16:00:07 08/07/2026 |
| 262 | Tapbit |
XRP/USDC | $1.08 | $2,033,723 | 15:57:07 08/07/2026 |
| 263 | SuperEx |
XRP/BTC | $1.08 | $1,960,020 | 16:00:12 08/07/2026 |
| 264 | BITmarkets |
XRP/IDR | $1.08 | $1,944,556 | 16:00:08 08/07/2026 |
| 265 |  Blynex |
XRP/USDT | $1.08 | $1,885,510 | 15:57:07 08/07/2026 |
| 266 |  ICRYPEX |
XRP/USDT | $1.08 | $1,849,521 | 16:00:13 08/07/2026 |
| 267 | KuCoin |
XRP/USDC | $1.08 | $1,769,339 | 15:56:23 08/07/2026 |
| 268 | XT.COM |
XRP/USD1 | $1.08 | $1,721,054 | 15:57:12 08/07/2026 |
| 269 |  KlicklX |
XRP/USDT | $1.08 | $1,693,079 | 16:00:10 08/07/2026 |
| 270 | KCEX |
XRP/USDT | $1.08 | $1,689,076 | 15:57:10 08/07/2026 |
| 271 | BITmarkets |
XRP/FDUSD | $1.08 | $1,674,946 | 16:00:08 08/07/2026 |
| 272 |  CRMClick |
XRP/USDT | $1.08 | $1,674,787 | 16:00:10 08/07/2026 |
| 273 | HTX |
XRP/USDT | $1.08 | $1,672,288 | 15:59:24 08/07/2026 |
| 274 |  Binance TH |
XRP/USDT | $1.08 | $1,670,022 | 15:57:10 08/07/2026 |
| 275 | BYDFi |
XRP/USDC | $1.08 | $1,625,137 | 16:00:11 08/07/2026 |
| 276 | B2Z Exchange |
XRP/FDUSD | $1.08 | $1,606,341 | 16:03:11 08/07/2026 |
| 277 | Kraken |
XRP/USDT | $1.08 | $1,591,041 | 15:59:54 08/07/2026 |
| 278 | WhiteBIT |
XRP/BTC | $1.08 | $1,510,080 | 15:54:08 08/07/2026 |
| 279 |  BtcTurk | Kripto |
XRP/TRY | $1.08 | $1,497,362 | 15:55:53 08/07/2026 |
| 280 | Cofinex |
XRP/USDC | $1.08 | $1,447,793 | 16:00:17 08/07/2026 |
| 281 | Hibt |
XRP/USDC | $1.08 | $1,421,794 | 15:57:08 08/07/2026 |
| 282 |  SunX |
XRP/USDT | $1.09 | $1,365,478 | 16:03:16 08/07/2026 |
| 283 | ASTX |
XRP/USDT | $1.08 | $1,340,388 | 16:00:16 08/07/2026 |
| 284 |  Gemini |
XRP/GUSD | $1.08 | $1,321,292 | 15:59:54 08/07/2026 |
| 285 | Gemini |
XRP/USD | $1.08 | $1,321,292 | 15:59:54 08/07/2026 |
| 286 | Gemini |
XRP/USDC | $1.08 | $1,321,292 | 15:59:54 08/07/2026 |
| 287 |  Cat.Ex |
XRP/USDT | $1.08 | $1,313,331 | 15:57:07 08/07/2026 |
| 288 |  Deribit |
XRP/USDC | $1.08 | $1,309,398 | 16:00:54 08/07/2026 |
| 289 |  CoinTR |
XRP/USDT | $1.08 | $1,297,368 | 16:00:11 08/07/2026 |
| 290 | Binance |
XRP/BTC | $1.08 | $1,276,611 | 15:56:42 08/07/2026 |
| 291 | CoinTR |
XRP/TRY | $1.08 | $1,259,128 | 16:00:11 08/07/2026 |
| 292 |  Coincall |
XRP/USD | $1.08 | $1,252,521 | 16:03:15 08/07/2026 |
| 293 | Binance |
XRP/RLUSD | $1.08 | $1,250,848 | 15:56:42 08/07/2026 |
| 294 | Bitrue |
XRP/RLUSD | $1.08 | $1,244,059 | 15:57:07 08/07/2026 |
| 295 | Binance |
XRP/EUR | $1.08 | $1,236,100 | 15:56:42 08/07/2026 |
| 296 | Bitfinex |
XRP/USD | $1.08 | $1,235,877 | 15:59:54 08/07/2026 |
| 297 | Bitrue |
XRP/USD1 | $1.08 | $1,225,334 | 15:57:07 08/07/2026 |
| 298 | TruBit Pro Exchange |
XRP/USDC | $1.08 | $1,223,733 | 16:00:11 08/07/2026 |
| 299 | OKX |
XRP/USD | $1.08 | $1,201,182 | 15:56:24 08/07/2026 |
| 300 |  bitFlyer |
XRP/JPY | $1.08 | $1,178,900 | 15:59:53 08/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 08/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,135,230,759 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.