XRP XRP
Xếp hạng #6
08:44:48 13/11/2026
Giá XRP (XRP)
$1.03 -1.79%
0.00001453 BTC
26,802 VND
Thấp: $1.02
Cao: $1.05
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.03 | $4,339,015,392 | 08:00:09 13/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.03 | $4,339,015,392 | 08:00:09 13/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.03 | $2,933,041,288 | 08:00:17 13/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.04 | $734,705,946 | 07:57:15 13/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.04 | $683,989,463 | 07:57:15 13/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.03 | $663,426,502 | 07:54:16 13/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.03 | $641,070,073 | 08:00:07 13/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.03 | $510,972,575 | 07:54:15 13/11/2026 |
| 9 |  Toobit |
XRP/USDT | $1.03 | $355,972,809 | 07:57:16 13/11/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.03 | $353,440,991 | 08:00:09 13/11/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.04 | $313,030,832 | 07:57:12 13/11/2026 |
| 12 |  Bybit |
XRP/USDT | $1.03 | $277,874,542 | 07:54:17 13/11/2026 |
| 13 |  MEXC |
XRP/USDT | $1.03 | $267,507,774 | 07:54:16 13/11/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.03 | $259,350,059 | 08:00:16 13/11/2026 |
| 15 |  BlockFin |
XRP/USDT | $1.03 | $244,862,672 | 08:00:15 13/11/2026 |
| 16 |  BTCC |
XRP/USDT | $1.03 | $232,254,994 | 07:57:16 13/11/2026 |
| 17 |  CoinW |
XRP/USDT | $1.03 | $231,316,393 | 07:57:16 13/11/2026 |
| 18 |  Hibt |
XRP/USDT | $1.04 | $224,913,824 | 07:57:17 13/11/2026 |
| 19 |  BASEKX |
XRP/USDT | $1.03 | $219,028,180 | 08:00:16 13/11/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.03 | $204,821,160 | 08:00:16 13/11/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.03 | $181,775,660 | 07:57:16 13/11/2026 |
| 22 |  BiKing |
XRP/USDT | $1.03 | $167,399,538 | 08:00:16 13/11/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.03 | $165,549,050 | 08:00:17 13/11/2026 |
| 24 |  Bitunix |
XRP/USDT | $1.03 | $152,217,462 | 07:57:16 13/11/2026 |
| 25 |  Pionex |
XRP/BTC | $1.04 | $151,454,290 | 07:57:16 13/11/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $1.03 | $144,162,737 | 07:57:15 13/11/2026 |
| 27 |  MSX |
XRP/USD | $1.03 | $143,012,787 | 08:03:17 13/11/2026 |
| 28 |  Deepcoin |
XRP/USDT | $1.04 | $136,927,704 | 07:57:10 13/11/2026 |
| 29 |  Batonex |
XRP/USDT | $1.03 | $136,351,053 | 08:00:16 13/11/2026 |
| 30 |  Ourbit |
XRP/USDT | $1.03 | $134,954,436 | 07:57:16 13/11/2026 |
| 31 |  Echobit |
XRP/USDT | $1.03 | $128,855,834 | 07:57:16 13/11/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.03 | $128,521,139 | 08:00:15 13/11/2026 |
| 33 |  Bitget |
XRP/USDT | $1.03 | $128,028,734 | 07:54:16 13/11/2026 |
| 34 | BlockFin |
XRP/USDT | $1.03 | $121,377,618 | 08:00:07 13/11/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.03 | $106,930,769 | 08:00:08 13/11/2026 |
| 36 |  4E |
XRP/USDT | $1.03 | $105,039,305 | 08:00:15 13/11/2026 |
| 37 |  Upbit |
XRP/KRW | $1.05 | $101,817,632 | 07:56:23 13/11/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.04 | $97,219,679 | 07:57:16 13/11/2026 |
| 39 |  FameEX |
XRP/USDT | $1.03 | $95,950,185 | 07:57:25 13/11/2026 |
| 40 | Binance |
XRP/USDT | $1.04 | $92,947,836 | 07:56:42 13/11/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.04 | $88,447,615 | 07:56:59 13/11/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.04 | $87,985,400 | 07:56:23 13/11/2026 |
| 43 |  BYDFi |
XRP/USDT | $1.03 | $86,375,208 | 07:57:15 13/11/2026 |
| 44 |  Aivora Exchange |
XRP/USDT | $1.03 | $77,506,273 | 08:00:17 13/11/2026 |
| 45 | Binance |
XRP/USDC | $1.03 | $76,285,308 | 07:54:16 13/11/2026 |
| 46 |  BloFin |
XRP/USDT | $1.03 | $72,330,446 | 07:57:07 13/11/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.03 | $72,131,863 | 08:00:15 13/11/2026 |
| 48 |  OneBullEx |
XRP/USDT | $1.03 | $69,936,204 | 07:57:16 13/11/2026 |
| 49 |  Gate |
XRP/USDT | $1.03 | $67,399,111 | 07:54:20 13/11/2026 |
| 50 |  Hotcoin |
XRP/USDT | $1.03 | $63,881,587 | 07:57:26 13/11/2026 |
| 51 |  UZX |
XRP/USDT | $1.03 | $59,920,912 | 07:54:21 13/11/2026 |
| 52 | Batonex |
XRP/USDT | $1.03 | $57,763,134 | 08:00:07 13/11/2026 |
| 53 | BlockFin |
XRP/USDC | $1.03 | $54,933,199 | 08:00:07 13/11/2026 |
| 54 |  Hyperliquid |
XRP/USDC | $1.04 | $52,583,804 | 07:54:26 13/11/2026 |
| 55 |  idax exchange |
XRP/USDT | $1.03 | $52,085,963 | 08:00:18 13/11/2026 |
| 56 |  Koinbay |
XRP/USDT | $1.03 | $52,005,956 | 07:57:15 13/11/2026 |
| 57 | KuCoin |
XRP/USDT | $1.03 | $46,832,146 | 07:54:19 13/11/2026 |
| 58 | BTCC |
XRP/USDT | $1.03 | $46,478,247 | 07:57:12 13/11/2026 |
| 59 |  KCEX |
XRP/USDT | $1.03 | $46,413,243 | 07:57:15 13/11/2026 |
| 60 | 4E |
XRP/USDT | $1.03 | $46,025,188 | 08:00:07 13/11/2026 |
| 61 |  Bithumb |
XRP/KRW | $1.05 | $45,764,761 | 07:59:23 13/11/2026 |
| 62 |  Bitrue |
XRP/USDT | $1.03 | $45,739,664 | 07:57:16 13/11/2026 |
| 63 | Gate |
XRP/USDT | $1.04 | $45,309,008 | 07:56:54 13/11/2026 |
| 64 |  BitradeX |
XRP/USDT | $1.03 | $43,939,782 | 08:00:15 13/11/2026 |
| 65 |  KTX |
XRP/USDT | $1.03 | $42,233,734 | 08:00:15 13/11/2026 |
| 66 |  BingX |
XRP/USDT | $1.03 | $42,218,471 | 07:57:17 13/11/2026 |
| 67 | Toobit |
XRP/USDT | $1.04 | $41,919,519 | 07:57:09 13/11/2026 |
| 68 |  EasiCoin |
XRP/USDT | $1.03 | $40,363,256 | 08:00:16 13/11/2026 |
| 69 | Echobit |
XRP/USDT | $1.04 | $37,430,485 | 07:57:10 13/11/2026 |
| 70 |  x.me Exchange |
XRP/USDT | $1.03 | $37,169,160 | 07:57:18 13/11/2026 |
| 71 | Bybit |
XRP/USDT | $1.03 | $35,070,770 | 07:54:12 13/11/2026 |
| 72 |  Coinbase Derivatives Exchange |
XRP/USD | $1.03 | $33,996,865 | 08:03:50 13/11/2026 |
| 73 |  AlphaX |
XRP/USDT | $1.03 | $33,668,810 | 08:00:16 13/11/2026 |
| 74 |  BitGW Exchange |
XRP/USDT | $1.03 | $33,371,755 | 08:00:12 13/11/2026 |
| 75 |  Grvt |
XRP/USDT | $1.03 | $32,889,322 | 05:06:17 13/11/2026 |
| 76 | BloFin |
XRP/USDC | $1.04 | $32,653,577 | 07:57:07 13/11/2026 |
| 77 |  Phemex |
XRP/USDT | $1.03 | $32,435,333 | 07:57:15 13/11/2026 |
| 78 |  Gems Trade |
XRP/USDT | $1.03 | $32,354,441 | 08:00:08 13/11/2026 |
| 79 |  OKX |
XRP/USDT | $1.04 | $32,297,504 | 07:56:23 13/11/2026 |
| 80 | OrangeX |
XRP/USDT | $1.03 | $32,222,972 | 07:54:10 13/11/2026 |
| 81 |  Aster |
XRP/USDT | $1.03 | $31,053,554 | 07:54:15 13/11/2026 |
| 82 | Aivora Exchange |
XRP/USDC | $1.03 | $30,950,494 | 08:00:17 13/11/2026 |
| 83 | BYDFi |
XRP/USD | $1.03 | $30,949,203 | 07:57:15 13/11/2026 |
| 84 | Aivora Exchange |
XRP/USDT | $1.03 | $30,633,299 | 08:00:10 13/11/2026 |
| 85 |  WhiteBIT |
XRP/USDT | $1.04 | $30,451,898 | 07:57:07 13/11/2026 |
| 86 |  Bitbaby |
XRP/USDT | $1.03 | $28,946,972 | 07:57:22 13/11/2026 |
| 87 | Echobit |
XRP/USDC | $1.04 | $28,921,370 | 07:57:10 13/11/2026 |
| 88 |  Poloniex |
XRP/USDT | $1.03 | $27,307,689 | 07:59:23 13/11/2026 |
| 89 |  Tebbit |
XRP/USDT | $1.03 | $27,213,499 | 08:00:09 13/11/2026 |
| 90 |  XT.COM |
XRP/USDT | $1.04 | $27,191,397 | 07:57:11 13/11/2026 |
| 91 |  BitxEX |
XRP/USDT | $1.03 | $27,174,403 | 08:00:07 13/11/2026 |
| 92 | Tapbit |
XRP/USDT | $1.04 | $26,951,764 | 07:57:08 13/11/2026 |
| 93 |  IMBX |
XRP/USDT | $1.03 | $26,752,934 | 08:00:17 13/11/2026 |
| 94 |  WOO X Pro |
XRP/USDT | $1.03 | $26,634,160 | 08:00:16 13/11/2026 |
| 95 | BloFin |
XRP/USDT | $1.03 | $25,378,688 | 07:45:17 13/11/2026 |
| 96 |  BigONE |
XRP/USDT | $1.03 | $25,302,078 | 07:51:07 13/11/2026 |
| 97 |  Websea |
XRP/USDT | $1.04 | $25,024,349 | 07:57:11 13/11/2026 |
| 98 |  YUBIT |
XRP/USDT | $1.03 | $24,641,323 | 07:57:15 13/11/2026 |
| 99 |  Kraken |
XRP/USD | $1.03 | $24,439,584 | 07:59:23 13/11/2026 |
| 100 |  Azbit |
XRP/USDT | $1.03 | $24,325,226 | 07:57:10 13/11/2026 |
| 101 | AstralX |
XRP/USDT | $1.03 | $24,317,312 | 08:00:10 13/11/2026 |
| 102 |  OneEx |
XRP/USDT | $1.03 | $23,800,874 | 08:00:11 13/11/2026 |
| 103 |  BitTap |
XRP/USDT | $1.03 | $23,493,315 | 08:00:18 13/11/2026 |
| 104 | Phemex |
XRP/USDT | $1.04 | $23,032,774 | 07:57:11 13/11/2026 |
| 105 |  BVOX |
XRP/USDT | $1.03 | $22,397,178 | 07:57:15 13/11/2026 |
| 106 |  BiFinance |
XRP/USDT | $1.04 | $22,245,661 | 07:57:11 13/11/2026 |
| 107 | CrypFine |
XRP/USDT | $1.04 | $21,938,607 | 07:57:11 13/11/2026 |
| 108 |  EdgeX |
XRP/USDC | $1.03 | $21,757,026 | 08:03:16 13/11/2026 |
| 109 |  Bitvavo |
XRP/EUR | $1.04 | $21,682,638 | 07:57:11 13/11/2026 |
| 110 | UZX |
XRP/USDT | $1.03 | $21,381,853 | 07:51:11 13/11/2026 |
| 111 | Binance |
XRP/USDC | $1.04 | $19,048,883 | 07:56:42 13/11/2026 |
| 112 |  MGBX |
XRP/USDT | $1.04 | $18,985,346 | 07:57:16 13/11/2026 |
| 113 | MEXC |
XRP/USDT | $1.03 | $18,971,378 | 07:48:11 13/11/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.04 | $18,936,602 | 07:57:13 13/11/2026 |
| 115 |  BitDelta |
XRP/USDT | $1.04 | $18,920,883 | 07:57:10 13/11/2026 |
| 116 |  XXKK |
XRP/USDT | $1.04 | $18,667,353 | 07:57:11 13/11/2026 |
| 117 | Hibt |
XRP/USDT | $1.04 | $18,241,080 | 07:57:09 13/11/2026 |
| 118 | Biconomy.com |
XRP/USDT | $1.04 | $16,421,807 | 07:57:10 13/11/2026 |
| 119 | Koinbay |
XRP/USDT | $1.04 | $16,077,100 | 07:57:12 13/11/2026 |
| 120 | idax exchange |
XRP/USDT | $1.03 | $16,069,089 | 08:00:09 13/11/2026 |
| 121 | Ourbit |
XRP/USDT | $1.03 | $15,952,995 | 07:51:08 13/11/2026 |
| 122 |  IndoEx |
BTC/XRP | $70,997.89 | $15,329,306 | 08:00:07 13/11/2026 |
| 123 | BitradeX |
XRP/USDT | $1.03 | $15,027,301 | 08:00:11 13/11/2026 |
| 124 |  LBank |
XRP/USDT | $1.04 | $14,913,304 | 07:57:12 13/11/2026 |
| 125 |  Bitstamp by Robinhood |
XRP/USD | $1.03 | $14,637,761 | 07:59:23 13/11/2026 |
| 126 |  B2Z Exchange |
XRP/USD | $1.04 | $14,488,489 | 08:00:07 13/11/2026 |
| 127 |  BITmarkets |
XRP/USD | $1.04 | $14,487,693 | 08:00:07 13/11/2026 |
| 128 |  GroveX |
XRP/USDT | $1.03 | $14,300,411 | 08:00:08 13/11/2026 |
| 129 | YUBIT |
XRP/USDT | $1.04 | $14,080,010 | 07:57:11 13/11/2026 |
| 130 |  EVEDEX |
XRP/USD | $1.03 | $13,591,073 | 08:03:17 13/11/2026 |
| 131 |  HTX |
XRP/USDT | $1.04 | $12,899,682 | 07:59:54 13/11/2026 |
| 132 |  CRMClick |
XRP/USDT | $1.04 | $12,898,641 | 08:00:09 13/11/2026 |
| 133 |  Coinone |
XRP/KRW | $1.05 | $12,157,107 | 07:59:23 13/11/2026 |
| 134 |  Deribit |
XRP/USDC | $1.04 | $12,133,903 | 07:10:03 13/11/2026 |
| 135 | Phemex |
XRP/USD | $1.04 | $11,818,790 | 07:57:15 13/11/2026 |
| 136 | Bitrue |
XRP/USDT | $1.04 | $11,639,170 | 07:57:10 13/11/2026 |
| 137 |  Crypto.com Exchange |
XRP/USD | $1.03 | $11,635,613 | 07:51:07 13/11/2026 |
| 138 | Kraken |
XRP/EUR | $1.04 | $11,617,357 | 07:59:23 13/11/2026 |
| 139 | Bitget |
XRP/USDT | $1.03 | $11,489,822 | 07:55:17 13/11/2026 |
| 140 |  Bit2Me |
XRP/EUR | $1.04 | $11,326,586 | 07:57:10 13/11/2026 |
| 141 | BYDFi |
XRP/USDT | $1.04 | $11,308,903 | 07:57:09 13/11/2026 |
| 142 |  Coinstore |
XRP/USDT | $1.04 | $11,137,310 | 07:57:07 13/11/2026 |
| 143 | LBank |
XRP/USDT | $1.03 | $11,030,413 | 07:57:16 13/11/2026 |
| 144 | Koinbay |
XRP/USDC | $1.04 | $10,980,345 | 07:57:12 13/11/2026 |
| 145 | idax exchange |
XRP/USDC | $1.03 | $10,967,196 | 08:00:09 13/11/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.03 | $10,960,820 | 07:54:09 13/11/2026 |
| 147 | LBank |
XRP/USDC | $1.04 | $10,662,886 | 07:57:12 13/11/2026 |
| 148 | Hotcoin |
XRP/USDT | $1.03 | $10,604,118 | 07:57:14 13/11/2026 |
| 149 | Zoomex |
XRP/USDT | $1.03 | $10,521,661 | 07:54:07 13/11/2026 |
| 150 | Bybit |
XRP/USD | $1.03 | $10,398,602 | 07:54:17 13/11/2026 |
| 151 |  Bitso |
XRP/MXN | $1.04 | $10,380,582 | 07:59:54 13/11/2026 |
| 152 | Pionex |
XRP/USDT | $1.04 | $9,839,512 | 07:57:12 13/11/2026 |
| 153 | KCEX |
XRP/USDC | $1.03 | $9,811,378 | 07:57:15 13/11/2026 |
| 154 | MEXC |
XRP/USD | $1.03 | $9,668,917 | 07:54:16 13/11/2026 |
| 155 |  ZKE |
XRP/USDT | $1.03 | $9,642,586 | 08:00:11 13/11/2026 |
| 156 | BTCC |
XRP/USDC | $1.03 | $9,526,551 | 07:57:12 13/11/2026 |
| 157 |  ASTX |
XRP/USDT | $1.03 | $9,313,059 | 08:00:09 13/11/2026 |
| 158 |  AEGET |
XRP/USDT | $1.03 | $9,312,462 | 08:00:13 13/11/2026 |
| 159 | WOO X Pro |
XRP/USD | $1.03 | $9,111,510 | 08:00:16 13/11/2026 |
| 160 | OneEx |
XRP/USDT | $1.37 | $9,069,210 | 08:00:16 13/11/2026 |
| 161 | Tebbit |
XRP/USDT | $1.03 | $8,930,330 | 08:00:17 13/11/2026 |
| 162 | SuperEx |
XRP/BTC | $1.03 | $8,751,890 | 07:57:13 13/11/2026 |
| 163 |  Picol |
XRP/USDT | $1.03 | $8,692,739 | 08:00:09 13/11/2026 |
| 164 | Toobit |
XRP/USDC | $1.03 | $8,386,562 | 07:57:16 13/11/2026 |
| 165 |  Lighter |
XRP/USDC | $1.04 | $8,059,298 | 07:57:15 13/11/2026 |
| 166 |  BTSE |
XRP/USDT | $1.03 | $8,022,374 | 07:57:15 13/11/2026 |
| 167 | B2Z Exchange |
XRP/USD | $1.03 | $7,683,664 | 08:00:15 13/11/2026 |
| 168 | BITmarkets |
XRP/USDT | $1.03 | $7,680,630 | 08:00:15 13/11/2026 |
| 169 |  TRAIEX |
XRP/USDT | $1.03 | $7,680,630 | 08:00:15 13/11/2026 |
| 170 | B2Z Exchange |
XRP/USDT | $1.03 | $7,550,098 | 08:00:07 13/11/2026 |
| 171 | BTSE |
XRP/USDT | $1.04 | $7,534,969 | 07:57:10 13/11/2026 |
| 172 | Crypto.com Exchange |
XRP/USDT | $1.03 | $7,256,899 | 07:51:07 13/11/2026 |
| 173 | BITmarkets |
XRP/USDT | $1.03 | $7,229,709 | 08:00:07 13/11/2026 |
| 174 |  ALP.COM |
XRP/USDT | $1.03 | $7,028,884 | 08:00:07 13/11/2026 |
| 175 | Binance |
XRP/BTC | $1.04 | $6,881,318 | 07:56:54 13/11/2026 |
| 176 | Pionex |
XRP/USDT | $1.03 | $6,680,815 | 07:57:16 13/11/2026 |
| 177 |  Venus |
XRP/vXRP | $1.03 | $6,633,042 | 07:57:07 13/11/2026 |
| 178 | ZKE |
XRP/USDC | $1.03 | $6,579,184 | 08:00:11 13/11/2026 |
| 179 |  Niza.io |
XRP/USD | $1.04 | $6,099,215 | 07:57:12 13/11/2026 |
| 180 |  LMAX Digital |
XRP/USD | $1.03 | $5,994,546 | 08:00:10 13/11/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.04 | $5,948,015 | 07:57:08 13/11/2026 |
| 182 | Bitunix |
XRP/USD | $1.03 | $5,920,022 | 07:57:16 13/11/2026 |
| 183 | SuperEx |
XRP/USD1 | $1.04 | $5,755,175 | 07:57:13 13/11/2026 |
| 184 | EasiCoin |
XRP/USDT | $1.03 | $5,688,114 | 08:00:09 13/11/2026 |
| 185 |  Variational |
XRP/USDC | $1.03 | $5,524,145 | 08:00:20 13/11/2026 |
| 186 | Tapbit |
XRP/USDC | $1.04 | $5,518,705 | 07:57:08 13/11/2026 |
| 187 | Deepcoin |
XRP/USD | $1.06 | $5,447,221 | 04:33:15 11/11/2026 |
| 188 | Binance |
XRP/JPY | $1.04 | $5,436,136 | 07:56:42 13/11/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.03 | $5,403,821 | 08:00:09 13/11/2026 |
| 190 |  Kalshi |
XRP/USD | $1.03 | $5,336,873 | 08:03:15 13/11/2026 |
| 191 | AlphaX |
XRP/USDT | $1.03 | $5,318,252 | 08:00:10 13/11/2026 |
| 192 | BingX |
XRP/USD | $1.03 | $5,280,384 | 07:57:17 13/11/2026 |
| 193 | Binance |
XRP/USD1 | $1.04 | $5,266,956 | 07:56:42 13/11/2026 |
| 194 |  Bitbase |
XRP/USDT | $1.03 | $5,134,530 | 07:54:17 13/11/2026 |
| 195 | AEGET |
XRP/USDT | $1.03 | $5,084,740 | 08:00:24 13/11/2026 |
| 196 | Bitcastle |
XRP/USDT | $1.03 | $5,058,533 | 08:00:18 13/11/2026 |
| 197 |  Bullish |
XRP/RLUSD | $1.03 | $4,942,103 | 08:00:08 13/11/2026 |
| 198 |  Feather Exchange |
XRP/USDT | $1.03 | $4,882,656 | 08:00:09 13/11/2026 |
| 199 |  SunX |
XRP/USDT | $1.37 | $4,796,063 | 08:03:16 13/11/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.04 | $4,635,304 | 07:57:11 13/11/2026 |
| 201 |  LeveX |
XRP/USDT | $1.03 | $4,595,437 | 08:00:15 13/11/2026 |
| 202 | CZR Exchange |
XRP/USDT | $1.03 | $4,577,839 | 08:00:11 13/11/2026 |
| 203 | OneBullEx |
XRP/USDT | $1.13 | $4,563,852 | 08:00:09 13/11/2026 |
| 204 | IMBX |
XRP/USDT | $1.03 | $4,493,845 | 08:00:13 13/11/2026 |
| 205 | IndoEx |
XRP/BTC | $1.03 | $4,414,548 | 08:00:07 13/11/2026 |
| 206 | Crypto.com Exchange |
XRP/USD | $1.03 | $4,288,914 | 04:09:18 13/11/2026 |
| 207 | MEXC |
XRP/USDC | $1.03 | $4,178,610 | 07:54:16 13/11/2026 |
| 208 | Binance |
XRP/TRY | $1.03 | $4,130,108 | 07:56:42 13/11/2026 |
| 209 | Bitunix |
XRP/USDT | $1.04 | $3,889,576 | 07:57:09 13/11/2026 |
| 210 | Bitbaby |
XRP/USDC | $1.03 | $3,886,703 | 07:57:22 13/11/2026 |
| 211 |  Antarctic |
XRP/USDT | $1.03 | $3,713,829 | 08:03:18 13/11/2026 |
| 212 |  BitKan |
XRP/USDT | $1.03 | $3,686,663 | 08:00:09 13/11/2026 |
| 213 | Bitbase |
XRP/USDT | $1.03 | $3,619,815 | 07:54:07 13/11/2026 |
| 214 |  FMFW.io |
XRP/USDT | $1.03 | $3,505,681 | 08:00:07 13/11/2026 |
| 215 |  Changelly |
XRP/USDT | $1.03 | $3,504,866 | 08:00:12 13/11/2026 |
| 216 |  HitBTC |
XRP/USDT | $1.03 | $3,504,866 | 08:00:11 13/11/2026 |
| 217 |  Gleec BTC |
XRP/USDT | $1.03 | $3,504,393 | 08:00:07 13/11/2026 |
| 218 | BingX |
XRP/USDT | $1.03 | $3,382,427 | 07:54:11 13/11/2026 |
| 219 | HTX |
XRP/USDT | $1.03 | $3,166,078 | 07:57:16 13/11/2026 |
| 220 | Zoomex |
XRP/USD | $1.08 | $3,130,082 | 07:57:16 13/11/2026 |
| 221 | Hotcoin |
XRP/USD | $1.03 | $3,126,834 | 07:57:26 13/11/2026 |
| 222 |  Digital X |
XRP/KRW | $1.05 | $2,925,494 | 07:57:09 13/11/2026 |
| 223 | Niza.io |
XRP/EUR | $1.04 | $2,889,186 | 07:57:12 13/11/2026 |
| 224 |  P2B |
XRP/USDC | $1.03 | $2,875,565 | 07:45:10 13/11/2026 |
| 225 | Kraken |
XRP/USDT | $1.03 | $2,839,208 | 07:59:54 13/11/2026 |
| 226 |  VinDAX |
XRP/USDT | $1.03 | $2,822,488 | 08:00:10 13/11/2026 |
| 227 | Phemex |
XRP/USDC | $1.03 | $2,791,982 | 07:57:15 13/11/2026 |
| 228 |  Binance TR |
XRP/TRY | $1.03 | $2,666,190 | 07:57:12 13/11/2026 |
| 229 | OKX |
XRP/USDC | $1.03 | $2,644,634 | 07:56:23 13/11/2026 |
| 230 | XT.COM |
XRP/USD1 | $1.04 | $2,633,889 | 07:57:11 13/11/2026 |
| 231 |  Bitkub |
XRP/USDT | $1.03 | $2,600,022 | 07:57:09 13/11/2026 |
| 232 | CoinW |
XRP/USDT | $1.03 | $2,591,378 | 07:51:07 13/11/2026 |
| 233 | BitTap |
XRP/USDT | $1.03 | $2,557,715 | 08:00:12 13/11/2026 |
| 234 |  Extended |
XRP/USD | $1.03 | $2,545,946 | 08:03:16 13/11/2026 |
| 235 | Coinbase Exchange |
XRP/EUR | $1.04 | $2,540,155 | 07:56:30 13/11/2026 |
| 236 |  PrimeXBT |
XRP/USDT | $1.03 | $2,520,060 | 08:00:16 13/11/2026 |
| 237 | Hibt |
XRP/USDC | $1.04 | $2,486,368 | 07:57:09 13/11/2026 |
| 238 |  Polymarket Perps |
XRP/USD | $1.03 | $2,457,616 | 08:03:15 13/11/2026 |
| 239 |  PointPay |
XRP/USDT | $1.04 | $2,452,128 | 07:57:11 13/11/2026 |
| 240 | x.me Exchange |
XRP/USDT | $1.04 | $2,337,525 | 07:57:12 13/11/2026 |
| 241 |  BlueBit |
XRP/USDT | $1.04 | $2,189,174 | 08:00:09 13/11/2026 |
| 242 |  Bitfinex |
XRP/USD | $1.03 | $2,174,947 | 07:59:23 13/11/2026 |
| 243 |  NEX Exchange |
XRP/USDT | $1.03 | $2,160,290 | 08:00:09 13/11/2026 |
| 244 |  Paribu |
XRP/TRY | $1.03 | $2,070,728 | 07:59:23 13/11/2026 |
| 245 | KCEX |
XRP/USDT | $1.03 | $2,030,240 | 07:57:09 13/11/2026 |
| 246 |  Bybit EU |
XRP/USDC | $1.04 | $1,987,451 | 07:21:07 13/11/2026 |
| 247 |  KlicklX |
XRP/USDT | $1.03 | $1,953,465 | 08:00:12 13/11/2026 |
| 248 | Bitrue |
SOL/XRP | $81.47 | $1,931,157 | 07:57:10 13/11/2026 |
| 249 | LMAX Digital |
XRP/JPY | $1.03 | $1,915,619 | 08:00:10 13/11/2026 |
| 250 | KTX |
XRP/USDT | $1.03 | $1,899,437 | 08:00:09 13/11/2026 |
| 251 | Bitrue |
PEPE/XRP | $0.000004570 | $1,896,204 | 07:57:10 13/11/2026 |
| 252 | KuCoin |
XRP/USDC | $1.03 | $1,876,895 | 07:56:23 13/11/2026 |
| 253 | Binance |
XRP/FDUSD | $1.04 | $1,861,770 | 07:56:54 13/11/2026 |
| 254 |  ICRYPEX |
XRP/USDT | $1.04 | $1,777,465 | 08:00:08 13/11/2026 |
| 255 | Kraken |
XRP/USDC | $1.03 | $1,743,971 | 07:59:54 13/11/2026 |
| 256 |  Gemini |
XRP/USD | $1.03 | $1,715,235 | 07:59:23 13/11/2026 |
| 257 | Bit2Me |
XRP/USDC | $1.03 | $1,714,041 | 07:57:10 13/11/2026 |
| 258 | ASTX |
XRP/USDT | $1.03 | $1,698,670 | 08:00:16 13/11/2026 |
| 259 | BVOX |
XRP/USDT | $1.04 | $1,669,489 | 07:57:10 13/11/2026 |
| 260 |  C-Patex |
XRP/USDT | $1.04 | $1,615,749 | 07:57:11 13/11/2026 |
| 261 |  Buzzex |
XRP/USDT | $1.03 | $1,588,802 | 08:00:09 13/11/2026 |
| 262 | Bitstamp by Robinhood |
XRP/EUR | $1.03 | $1,552,848 | 07:59:53 13/11/2026 |
| 263 | KuCoin |
XRP/USD | $1.03 | $1,551,728 | 07:54:19 13/11/2026 |
| 264 |  Revolut (UK) |
XRP/USD | $1.03 | $1,532,285 | 08:00:08 13/11/2026 |
| 265 | Biconomy.com |
XRP/USD1 | $1.04 | $1,497,952 | 07:57:10 13/11/2026 |
| 266 | Bitrue |
XAUT/XRP | $3,885.14 | $1,492,422 | 07:57:10 13/11/2026 |
| 267 | B2Z Exchange |
XRP/USDC | $1.03 | $1,470,883 | 08:00:07 13/11/2026 |
| 268 | BITmarkets |
XRP/USDC | $1.03 | $1,470,853 | 08:00:07 13/11/2026 |
| 269 | Binance |
XRP/EUR | $1.04 | $1,443,140 | 07:56:42 13/11/2026 |
| 270 |  Coincall |
XRP/USD | $1.03 | $1,436,818 | 08:00:15 13/11/2026 |
| 271 | Revolut (UK) |
XRP/EUR | $1.03 | $1,395,709 | 08:00:08 13/11/2026 |
| 272 |  CoinTR |
XRP/TRY | $1.03 | $1,357,376 | 07:54:07 13/11/2026 |
| 273 | Bitfinex |
XRP/USDT | $1.03 | $1,336,981 | 07:59:54 13/11/2026 |
| 274 |  bitFlyer |
XRP/JPY | $1.04 | $1,273,779 | 07:59:53 13/11/2026 |
| 275 | CoinTR |
XRP/USDT | $1.03 | $1,273,743 | 07:54:07 13/11/2026 |
| 276 | GroveX |
XRP/USD1 | $1.03 | $1,235,106 | 08:00:08 13/11/2026 |
| 277 |  Arcus |
XRP/USD | $1.03 | $1,230,645 | 08:00:15 13/11/2026 |
| 278 | Bitrue |
XRP/USD1 | $1.04 | $1,229,922 | 07:57:10 13/11/2026 |
| 279 | Bitrue |
XRP/RLUSD | $1.04 | $1,227,265 | 07:57:10 13/11/2026 |
| 280 | Phemex |
XRP/USDC | $1.04 | $1,224,655 | 07:57:11 13/11/2026 |
| 281 | GroveX |
XRP/USDC | $1.04 | $1,220,283 | 08:00:08 13/11/2026 |
| 282 |  BtcTurk | Kripto |
XRP/TRY | $1.03 | $1,151,220 | 07:59:53 13/11/2026 |
| 283 | KuCoin |
XRP/USDC | $1.03 | $1,142,733 | 07:54:19 13/11/2026 |
| 284 | Bitunix |
XRP/USDC | $1.03 | $1,120,858 | 07:57:16 13/11/2026 |
| 285 | WhiteBIT |
XRP/USDC | $1.03 | $1,054,441 | 07:57:07 13/11/2026 |
| 286 | Bybit |
XRP/USDC | $1.03 | $1,042,710 | 07:54:12 13/11/2026 |
| 287 | Bitget |
XRP/RLUSD | $1.03 | $1,030,451 | 07:55:17 13/11/2026 |
| 288 | IndoEx |
ETH/XRP | $2,009.09 | $1,004,331 | 08:00:07 13/11/2026 |
| 289 | Bitrue |
DOGE/XRP | $0.06644 | $1,002,634 | 07:57:10 13/11/2026 |
| 290 | Bitbase |
XRP/USDC | $1.03 | $998,266 | 07:54:17 13/11/2026 |
| 291 | BITmarkets |
XRP/IDR | $1.04 | $976,176 | 08:00:07 13/11/2026 |
| 292 |  Backpack Exchange |
XRP/USDC | $1.04 | $967,204 | 07:57:16 13/11/2026 |
| 293 | Binance |
XRP/U | $1.04 | $953,831 | 07:56:54 13/11/2026 |
| 294 | TRAIEX |
XRP/USDT | $1.03 | $947,123 | 08:00:07 13/11/2026 |
| 295 |  Luno |
XRP/MYR | $1.04 | $945,516 | 07:59:53 13/11/2026 |
| 296 | KCEX |
XRP/USDC | $1.03 | $914,960 | 07:57:09 13/11/2026 |
| 297 | Bitbase |
XRP/USDC | $1.03 | $899,068 | 07:54:07 13/11/2026 |
| 298 | Bullish |
XRP/USDC | $1.03 | $839,110 | 08:00:08 13/11/2026 |
| 299 |  Binance.US |
XRP/USD | $1.04 | $832,855 | 07:59:23 13/11/2026 |
| 300 |  ChangeNOW |
XRP/BTC | $1.04 | $827,305 | 08:00:11 13/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 13/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,339,015,392 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.