Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,856,774,799,031 Khối lượng (24h): $117,545,948,258 Thị phần: BTC: 59.0%, ETH: 11.4%
XRP (XRP)XRP XRP
Xếp hạng #5 15:38:00 24/09/2026
Giá XRP (XRP)
$1.49 -7.58%
0.00001776 BTC 38,561 VND
Thấp: $1.48 Cao: $1.63

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.51 $27,343,278,547 15:00:09 24/09/2026
2 Ulink Ulink XRP/USDT $1.51 $27,343,278,547 15:00:07 24/09/2026
3 AstralX AstralX XRP/USDT $1.50 $4,309,877,404 15:00:16 24/09/2026
4 CrypFine CrypFine XRP/USDT $1.51 $2,091,975,891 14:57:15 24/09/2026
5 Binance Binance XRP/USDT $1.51 $1,925,991,717 14:54:17 24/09/2026
6 Tapbit Tapbit XRP/USDT $1.51 $1,840,857,931 14:57:15 24/09/2026
7 OrangeX OrangeX XRP/USDT $1.51 $1,396,906,016 14:54:15 24/09/2026
8 Echobit Echobit XRP/USDT $1.51 $1,279,558,288 14:57:16 24/09/2026
9 COINSPACE COINSPACE XRP/USDT $1.51 $1,256,575,681 15:00:07 24/09/2026
10 Deepcoin Deepcoin XRP/USDT $1.51 $1,255,581,366 14:57:15 24/09/2026
11 CoinW CoinW XRP/USDT $1.51 $1,228,314,279 14:57:18 24/09/2026
12 WEEX WEEX XRP/USDT $1.51 $1,136,156,598 14:57:16 24/09/2026
13 Ourbit Ourbit XRP/USDT $1.51 $1,073,901,440 14:57:17 24/09/2026
14 Toobit Toobit XRP/USDT $1.51 $976,893,903 14:57:18 24/09/2026
15 BTCC BTCC XRP/USDT $1.51 $944,522,983 14:57:16 24/09/2026
16 Bybit Bybit XRP/USDT $1.51 $905,648,431 14:54:17 24/09/2026
17 MEXC MEXC XRP/USDT $1.51 $851,745,160 14:57:16 24/09/2026
18 DigiFinex DigiFinex XRP/USDT $1.51 $755,805,718 15:00:16 24/09/2026
19 Echobit Echobit XRP/USDT $1.51 $526,905,248 14:57:12 24/09/2026
20 Echobit Echobit XRP/USDC $1.51 $515,731,349 14:57:12 24/09/2026
21 BiKing BiKing XRP/USDT $1.51 $498,780,633 15:00:17 24/09/2026
22 IBIT Global IBIT Global XRP/USDT $1.51 $479,860,443 15:00:17 24/09/2026
23 Deepcoin Deepcoin XRP/USDT $1.51 $472,108,621 14:57:11 24/09/2026
24 BlockFin BlockFin XRP/USDT $1.50 $470,537,006 15:00:15 24/09/2026
25 CoinUp.io CoinUp.io XRP/USDT $1.51 $459,335,389 14:57:12 24/09/2026
26 Hibt Hibt XRP/USDT $1.51 $449,671,356 14:54:18 24/09/2026
27 MSX MSX XRP/USD $1.51 $434,993,940 15:03:17 24/09/2026
28 Biconomy.com Biconomy.com XRP/USDT $1.51 $394,063,859 14:54:15 24/09/2026
29 Binance Binance XRP/USDT $1.51 $386,470,037 14:56:54 24/09/2026
30 Batonex Batonex XRP/USDT $1.51 $370,630,482 15:00:16 24/09/2026
31 Cofinex Cofinex XRP/USDT $1.51 $356,915,960 15:00:17 24/09/2026
32 Bitget Bitget XRP/USDT $1.51 $355,523,196 14:54:15 24/09/2026
33 BitxEX BitxEX XRP/USDT $1.51 $353,876,760 14:57:38 24/09/2026
34 CEEX exchange CEEX exchange XRP/USDT $1.51 $328,916,315 15:00:15 24/09/2026
35 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.51 $310,025,198 15:00:15 24/09/2026
36 Zoomex Zoomex XRP/USDT $1.51 $291,784,640 15:00:15 24/09/2026
37 Websea Websea XRP/USDT $1.51 $290,683,030 14:57:17 24/09/2026
38 CEEX exchange CEEX exchange XRP/USDT $1.51 $290,024,557 15:00:12 24/09/2026
39 BASEKX BASEKX XRP/USDT $1.51 $285,358,369 15:00:16 24/09/2026
40 CoinUp.io CoinUp.io XRP/USDT $1.51 $277,119,906 14:57:16 24/09/2026
41 Upbit Upbit XRP/KRW $1.51 $275,452,686 14:56:53 24/09/2026
42 Pionex Pionex XRP/BTC $1.51 $258,480,705 14:57:16 24/09/2026
43 Bitunix Bitunix XRP/USDT $1.51 $243,818,329 14:54:16 24/09/2026
44 BVOX BVOX XRP/USDT $1.51 $238,571,334 14:57:15 24/09/2026
45 CZR Exchange CZR Exchange XRP/USDT $1.51 $228,770,141 15:00:16 24/09/2026
46 Hyperliquid Hyperliquid XRP/USDC $1.51 $227,020,193 14:57:26 24/09/2026
47 Batonex Batonex XRP/USDT $1.51 $224,230,338 15:00:07 24/09/2026
48 Binance Binance XRP/USDC $1.51 $222,873,785 14:54:17 24/09/2026
49 4E 4E XRP/USDT $1.51 $221,545,685 15:00:15 24/09/2026
50 AEGET AEGET XRP/USDT $1.50 $219,799,157 15:01:05 24/09/2026
51 BlockFin BlockFin XRP/USDT $1.51 $210,735,631 15:00:07 24/09/2026
52 UZX UZX XRP/USDT $1.51 $208,797,522 14:57:18 24/09/2026
53 Coinbase Exchange Coinbase Exchange XRP/USD $1.51 $199,370,006 14:56:59 24/09/2026
54 BTCC BTCC XRP/USDT $1.51 $193,400,168 14:57:12 24/09/2026
55 4E 4E XRP/USDT $1.51 $191,130,928 15:00:07 24/09/2026
56 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.51 $184,192,243 15:03:50 24/09/2026
57 Gate Gate XRP/USDT $1.51 $183,594,049 14:54:19 24/09/2026
58 Hotcoin Hotcoin XRP/USDT $1.51 $176,234,426 14:57:21 24/09/2026
59 Bullish Bullish XRP/RLUSD $1.51 $174,418,582 15:00:10 24/09/2026
60 Toobit Toobit XRP/USDT $1.51 $173,099,996 14:57:08 24/09/2026
61 KuCoin KuCoin XRP/USDT $1.51 $169,809,721 14:57:18 24/09/2026
62 Aivora Exchange Aivora Exchange XRP/USDT $1.51 $169,165,958 15:00:16 24/09/2026
63 Blockfinex Blockfinex XRP/USDT $1.51 $152,700,662 15:00:16 24/09/2026
64 idax exchange idax exchange XRP/USDT $1.51 $152,692,027 15:00:16 24/09/2026
65 Koinbay Koinbay XRP/USDT $1.51 $150,574,426 15:00:15 24/09/2026
66 Aivora Exchange Aivora Exchange XRP/USDT $1.51 $144,593,409 15:00:08 24/09/2026
67 KCEX KCEX XRP/USDT $1.51 $131,445,555 14:57:15 24/09/2026
68 KTX KTX XRP/USDT $1.51 $131,065,664 15:00:15 24/09/2026
69 OneBullEx OneBullEx XRP/USDT $1.51 $130,997,345 15:00:19 24/09/2026
70 Bitrue Bitrue XRP/USDT $1.50 $128,308,728 14:57:16 24/09/2026
71 BitGW Exchange BitGW Exchange XRP/USDT $1.51 $127,531,834 15:00:07 24/09/2026
72 BloFin BloFin XRP/USDT $1.51 $125,083,446 14:57:10 24/09/2026
73 OrangeX OrangeX XRP/USDT $1.51 $123,765,213 14:54:11 24/09/2026
74 OKX OKX XRP/USDT $1.51 $121,410,103 14:56:54 24/09/2026
75 Gems Trade Gems Trade XRP/USDT $1.51 $121,070,193 15:00:08 24/09/2026
76 WEEX WEEX XRP/USDT $1.51 $120,428,822 14:57:11 24/09/2026
77 Bitvavo Bitvavo XRP/EUR $1.51 $119,149,142 14:57:12 24/09/2026
78 BitradeX BitradeX XRP/USDT $1.50 $114,690,182 14:57:15 24/09/2026
79 XT.COM XT.COM XRP/USDT $1.51 $110,374,538 14:57:12 24/09/2026
80 AIA Exchange AIA Exchange XRP/USDT $1.51 $109,822,716 15:00:11 24/09/2026
81 Tapbit Tapbit XRP/USDT $1.51 $108,596,915 14:57:11 24/09/2026
82 Websea Websea XRP/USDT $1.51 $104,466,787 14:45:12 24/09/2026
83 FameEX FameEX XRP/USDT $1.51 $104,408,135 14:54:18 24/09/2026
84 EdgeX EdgeX XRP/USDC $1.50 $99,814,474 15:03:16 24/09/2026
85 KuCoin KuCoin XRP/USDT $1.51 $98,673,389 14:59:23 24/09/2026
86 BigONE BigONE XRP/USDT $1.51 $97,274,759 14:54:07 24/09/2026
87 Kraken Kraken XRP/USD $1.51 $94,177,475 14:59:55 24/09/2026
88 Bithumb Bithumb XRP/KRW $1.51 $93,148,689 14:59:53 24/09/2026
89 Bitbaby Bitbaby XRP/USDT $1.51 $90,980,809 14:57:16 24/09/2026
90 CrypFine CrypFine XRP/USDT $1.51 $90,477,277 14:57:11 24/09/2026
91 UZX UZX XRP/USDT $1.51 $89,513,466 14:57:12 24/09/2026
92 x.me Exchange x.me Exchange XRP/USDT $1.51 $87,032,840 14:57:18 24/09/2026
93 Poloniex Poloniex XRP/USDT $1.51 $87,002,902 14:59:53 24/09/2026
94 BlockFin BlockFin XRP/USDC $1.51 $85,768,784 15:00:07 24/09/2026
95 MEXC MEXC XRP/USDT $1.51 $85,052,968 14:57:11 24/09/2026
96 XXKK XXKK XRP/USDT $1.51 $83,218,571 14:57:12 24/09/2026
97 Gate Gate XRP/USDT $1.51 $78,866,994 14:56:25 24/09/2026
98 SuperEx SuperEx XRP/USDT $1.51 $77,816,834 14:57:13 24/09/2026
99 Hibt Hibt XRP/USDT $1.51 $77,295,898 14:54:11 24/09/2026
100 ASTX ASTX XRP/USDT $1.51 $75,053,054 15:00:16 24/09/2026
101 Phemex Phemex XRP/USDT $1.51 $71,852,088 14:57:12 24/09/2026
102 BingX BingX XRP/USDT $1.51 $71,014,783 14:57:17 24/09/2026
103 IMBX IMBX XRP/USDT $1.51 $70,998,659 15:00:17 24/09/2026
104 BloFin BloFin XRP/USDT $1.51 $69,325,735 14:54:17 24/09/2026
105 idax exchange idax exchange XRP/USDT $1.51 $68,012,530 15:00:11 24/09/2026
106 Blockfinex Blockfinex XRP/USDT $1.51 $68,005,674 15:00:10 24/09/2026
107 EasiCoin EasiCoin XRP/USDT $1.51 $67,376,599 15:00:17 24/09/2026
108 Koinbay Koinbay XRP/USDT $1.51 $67,224,352 14:54:13 24/09/2026
109 Binance Binance XRP/USDC $1.51 $64,765,258 14:56:54 24/09/2026
110 Ourbit Ourbit XRP/USDT $1.51 $64,130,090 14:57:07 24/09/2026
111 BitTap BitTap XRP/USDT $1.51 $64,114,743 15:00:16 24/09/2026
112 LBank LBank XRP/USDC $1.51 $63,805,973 14:57:12 24/09/2026
113 Bybit Bybit XRP/USDT $1.51 $62,363,579 14:54:12 24/09/2026
114 Aster Aster XRP/USDT $1.51 $59,088,167 14:54:15 24/09/2026
115 BitradeX BitradeX XRP/USDT $1.51 $59,047,629 14:57:08 24/09/2026
116 Aivora Exchange Aivora Exchange XRP/USDC $1.51 $58,796,598 15:00:16 24/09/2026
117 WhiteBIT WhiteBIT XRP/USDT $1.51 $56,072,358 14:57:15 24/09/2026
118 Bitbase Bitbase XRP/USDT $1.51 $51,260,570 14:48:18 24/09/2026
119 BloFin BloFin XRP/USDC $1.51 $50,854,726 14:57:10 24/09/2026
120 Biconomy.com Biconomy.com XRP/USDT $1.51 $49,880,805 14:54:08 24/09/2026
121 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.51 $48,277,745 15:00:11 24/09/2026
122 CoinP CoinP XRP/USDT $1.51 $46,754,149 15:00:23 24/09/2026
123 MEXC MEXC XRP/USDC $1.51 $45,329,194 14:57:16 24/09/2026
124 LBank LBank XRP/USDT $1.51 $43,613,845 14:57:16 24/09/2026
125 YUBIT YUBIT XRP/USDT $1.51 $43,515,326 14:57:15 24/09/2026
126 Bitget Bitget XRP/USDT $1.51 $43,138,087 14:54:30 24/09/2026
127 LBank LBank XRP/USDT $1.51 $42,898,401 14:57:12 24/09/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.51 $42,173,603 14:59:53 24/09/2026
129 Phemex Phemex XRP/USD $1.51 $41,139,523 14:57:16 24/09/2026
130 ZKE ZKE XRP/USDT $1.51 $40,790,757 15:00:09 24/09/2026
131 Bitrue Bitrue XRP/USDT $1.51 $40,547,469 14:57:09 24/09/2026
132 YUBIT YUBIT XRP/USDT $1.51 $40,345,094 14:57:07 24/09/2026
133 Bitbaby Bitbaby XRP/USDT $1.51 $39,963,329 14:57:07 24/09/2026
134 ASTX ASTX XRP/USDT $1.51 $38,993,318 15:00:08 24/09/2026
135 AEGET AEGET XRP/USDT $1.51 $38,856,457 15:02:20 24/09/2026
136 idax exchange idax exchange XRP/USDC $1.51 $36,241,731 15:00:11 24/09/2026
137 Koinbay Koinbay XRP/USDC $1.51 $35,943,758 14:54:13 24/09/2026
138 AstralX AstralX XRP/USDT $1.51 $35,702,901 15:00:07 24/09/2026
139 Phemex Phemex XRP/USDT $1.51 $35,042,650 14:57:16 24/09/2026
140 Pionex Pionex XRP/USDT $1.51 $34,171,299 14:57:10 24/09/2026
141 Grvt Grvt XRP/USDT $1.51 $33,802,422 14:33:16 24/09/2026
142 GroveX GroveX XRP/USDT $1.51 $33,558,236 15:00:07 24/09/2026
143 BTCC BTCC XRP/USDC $1.51 $32,398,174 14:57:12 24/09/2026
144 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.50 $31,256,081 15:03:16 24/09/2026
145 Picol Picol XRP/USDT $1.51 $30,121,438 15:00:08 24/09/2026
146 Feather Exchange Feather Exchange XRP/USDT $1.51 $29,784,699 15:00:09 24/09/2026
147 LMAX Digital LMAX Digital XRP/USD $1.51 $28,260,914 15:00:10 24/09/2026
148 Hotcoin Hotcoin XRP/USD $1.51 $28,114,053 14:57:21 24/09/2026
149 OneEx OneEx XRP/USDT $1.51 $27,620,507 15:00:07 24/09/2026
150 CoinW CoinW XRP/USDT $1.51 $27,613,384 14:57:08 24/09/2026
151 BitDelta BitDelta XRP/USDT $1.51 $27,251,711 15:00:07 24/09/2026
152 CoinMy CoinMy XRP/USDT $1.51 $26,869,878 15:00:10 24/09/2026
153 Bit2Me Bit2Me XRP/EUR $1.51 $26,279,481 15:00:10 24/09/2026
154 Kraken Kraken XRP/EUR $1.51 $26,169,415 14:59:55 24/09/2026
155 Pionex Pionex XRP/USDT $1.51 $25,378,208 14:57:16 24/09/2026
156 Bybit Bybit XRP/USD $1.51 $24,844,413 14:54:17 24/09/2026
157 Niza.io Niza.io XRP/USD $1.51 $24,037,822 14:57:19 24/09/2026
158 Bitbank Bitbank XRP/JPY $1.51 $23,609,048 14:57:11 24/09/2026
159 IndoEx IndoEx BTC/XRP $84,438.72 $23,380,236 15:00:11 24/09/2026
160 KCEX KCEX XRP/USDC $1.51 $23,250,254 14:57:15 24/09/2026
161 Azbit Azbit XRP/USDT $1.51 $23,206,634 14:54:11 24/09/2026
162 Toobit Toobit XRP/USDC $1.51 $22,543,886 14:57:18 24/09/2026
163 BitMart BitMart XRP/USDT $1.50 $21,762,083 15:03:16 24/09/2026
164 ZKE ZKE XRP/USDC $1.51 $21,759,372 15:00:09 24/09/2026
165 AlphaX AlphaX XRP/USDT $1.50 $21,617,061 15:00:17 24/09/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.51 $21,551,942 14:54:11 24/09/2026
167 SuperEx SuperEx XRP/USD1 $1.51 $20,838,705 14:57:13 24/09/2026
168 Bitcastle Bitcastle XRP/USDT $1.51 $20,501,679 15:00:11 24/09/2026
169 Binance Binance XRP/USD1 $1.51 $20,203,823 14:56:42 24/09/2026
170 Tebbit Tebbit XRP/USDT $1.51 $20,154,039 15:00:08 24/09/2026
171 CZR Exchange CZR Exchange XRP/USDT $1.51 $20,063,409 15:00:11 24/09/2026
172 BiFinance BiFinance XRP/USDT $1.51 $19,432,100 14:57:11 24/09/2026
173 Zoomex Zoomex XRP/USDT $1.51 $18,727,235 15:00:07 24/09/2026
174 IMBX IMBX XRP/USDT $1.51 $18,495,925 15:00:07 24/09/2026
175 Coinone Coinone XRP/KRW $1.51 $18,093,621 14:59:23 24/09/2026
176 Tapbit Tapbit XRP/USDC $1.51 $17,901,664 14:57:11 24/09/2026
177 BitDelta BitDelta XRP/USDC $1.51 $17,539,450 15:00:07 24/09/2026
178 B2Z Exchange B2Z Exchange XRP/USD $1.51 $17,169,724 15:00:12 24/09/2026
179 BITmarkets BITmarkets XRP/USD $1.51 $17,169,469 15:00:12 24/09/2026
180 Kalshi Kalshi XRP/USD $1.51 $17,149,015 15:03:15 24/09/2026
181 Deribit Deribit XRP/USDC $1.50 $16,808,188 14:21:55 24/09/2026
182 MEXC MEXC XRP/USD $1.51 $16,605,629 14:57:16 24/09/2026
183 Binance Binance XRP/TRY $1.51 $16,046,561 14:56:54 24/09/2026
184 Variational Variational XRP/USDC $1.50 $16,038,760 15:03:16 24/09/2026
185 BTSE BTSE XRP/USDT $1.51 $15,926,539 14:54:15 24/09/2026
186 Hotcoin Hotcoin XRP/USDT $1.51 $15,869,737 14:57:12 24/09/2026
187 DigiFinex DigiFinex XRP/USDT $1.51 $15,606,332 15:00:07 24/09/2026
188 B2Z Exchange B2Z Exchange XRP/USD $1.51 $15,317,698 15:00:15 24/09/2026
189 BITmarkets BITmarkets XRP/USDT $1.50 $15,307,381 15:00:15 24/09/2026
190 Bitunix Bitunix XRP/USDT $1.51 $14,141,778 14:54:11 24/09/2026
191 HTX HTX XRP/USDT $1.51 $13,823,223 14:57:17 24/09/2026
192 Bitfinex Bitfinex XRP/USD $1.51 $13,816,608 14:59:53 24/09/2026
193 YEX YEX XRP/USDT $1.51 $13,226,347 15:00:16 24/09/2026
194 Deepcoin Deepcoin XRP/USD $1.50 $13,190,731 09:39:15 24/09/2026
195 Bitbase Bitbase XRP/USDC $1.51 $13,130,672 14:48:18 24/09/2026
196 BingX BingX XRP/USDT $1.51 $12,555,855 14:57:08 24/09/2026
197 WOO X Pro WOO X Pro XRP/USDT $1.51 $12,532,168 15:00:16 24/09/2026
198 ALP.COM ALP.COM XRP/USDT $1.51 $12,484,974 15:00:09 24/09/2026
199 Bitbase Bitbase XRP/USDT $1.51 $12,230,243 14:51:11 24/09/2026
200 OKX OKX XRP/USDC $1.51 $12,017,563 14:56:54 24/09/2026
201 CoinP CoinP XRP/USDT $1.51 $11,924,302 15:00:12 24/09/2026
202 BitMart BitMart XRP/USD $1.50 $11,382,857 15:03:16 24/09/2026
203 Antarctic Antarctic XRP/USDT $1.50 $11,262,313 15:03:18 24/09/2026
204 Bitbaby Bitbaby XRP/USDC $1.51 $11,085,554 14:57:16 24/09/2026
205 LeveX LeveX XRP/USDT $1.51 $10,393,286 15:00:16 24/09/2026
206 XT.COM XT.COM XRP/USD1 $1.51 $10,108,000 14:57:12 24/09/2026
207 Bitunix Bitunix XRP/USD $1.51 $9,799,125 14:54:16 24/09/2026
208 Binance TR Binance TR XRP/TRY $1.51 $9,706,441 14:57:12 24/09/2026
209 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.51 $9,656,322 14:54:11 24/09/2026
210 GroveX GroveX XRP/FDUSD $1.51 $9,506,324 15:00:07 24/09/2026
211 MGBX MGBX XRP/USDT $1.51 $9,464,571 14:57:17 24/09/2026
212 BitTap BitTap XRP/USDT $1.51 $9,271,957 15:00:07 24/09/2026
213 WEEX WEEX XRP/USDC $1.51 $9,228,256 14:57:11 24/09/2026
214 x.me Exchange x.me Exchange XRP/USDT $1.51 $9,130,338 14:57:13 24/09/2026
215 GroveX GroveX XRP/USDC $1.51 $9,096,175 15:00:07 24/09/2026
216 BingX BingX XRP/USD $1.51 $8,852,258 14:57:17 24/09/2026
217 BTSE BTSE XRP/USDT $1.51 $8,846,780 14:54:11 24/09/2026
218 Coinstore Coinstore XRP/USDT $1.51 $8,648,448 14:57:11 24/09/2026
219 Hibt Hibt XRP/USDC $1.51 $8,579,266 14:54:11 24/09/2026
220 BITmarkets BITmarkets XRP/USDT $1.51 $8,522,578 15:00:12 24/09/2026
221 B2Z Exchange B2Z Exchange XRP/USDT $1.51 $8,521,423 15:00:12 24/09/2026
222 Lighter Lighter XRP/USDC $1.51 $8,347,987 15:00:16 24/09/2026
223 Extended Extended XRP/USD $1.50 $8,033,870 15:03:16 24/09/2026
224 Venus Venus XRP/vXRP $1.51 $7,907,447 15:00:07 24/09/2026
225 Binance Binance XRP/JPY $1.51 $7,839,697 14:56:42 24/09/2026
226 BitKan BitKan XRP/USDT $1.51 $7,497,041 15:00:10 24/09/2026
227 EasiCoin EasiCoin XRP/USDT $1.51 $7,452,040 15:00:07 24/09/2026
228 Zoomex Zoomex XRP/USD $1.50 $7,437,265 15:00:15 24/09/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.51 $7,318,790 14:59:53 24/09/2026
230 SuperEx SuperEx XRP/BTC $1.50 $7,102,145 14:57:13 24/09/2026
231 Revolut X Revolut X XRP/EUR $1.51 $7,083,249 15:00:08 24/09/2026
232 EVEDEX EVEDEX XRP/USD $1.50 $7,077,862 15:03:17 24/09/2026
233 WOO X Pro WOO X Pro XRP/USD $1.51 $7,046,549 15:00:16 24/09/2026
234 Revolut X Revolut X XRP/USD $1.51 $6,912,123 15:00:08 24/09/2026
235 KTX KTX XRP/USDT $1.51 $6,862,194 15:00:07 24/09/2026
236 Bullish Bullish XRP/USDC $1.51 $6,781,324 15:00:10 24/09/2026
237 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.51 $6,759,689 14:42:19 24/09/2026
238 IndoEx IndoEx XRP/BTC $1.51 $6,749,777 15:00:11 24/09/2026
239 BYDFi BYDFi XRP/USDT $1.51 $6,720,492 15:00:16 24/09/2026
240 Korbit Korbit XRP/KRW $1.51 $6,708,698 14:57:10 24/09/2026
241 Coinbase Exchange Coinbase Exchange XRP/EUR $1.51 $6,677,347 14:56:59 24/09/2026
242 Niza.io Niza.io XRP/EUR $1.51 $6,649,974 14:57:19 24/09/2026
243 KCEX KCEX XRP/USDT $1.51 $6,345,228 14:57:10 24/09/2026
244 Bitso Bitso XRP/MXN $1.51 $6,298,921 14:59:53 24/09/2026
245 BVOX BVOX XRP/USDT $1.51 $5,884,570 14:57:07 24/09/2026
246 C-Patex C-Patex XRP/USDT $1.51 $5,725,756 14:57:10 24/09/2026
247 Binance Binance XRP/BTC $1.51 $5,708,807 14:56:54 24/09/2026
248 FMFW.io FMFW.io XRP/USDT $1.51 $5,673,365 15:00:11 24/09/2026
249 Changelly Changelly XRP/USDT $1.51 $5,672,894 15:00:08 24/09/2026
250 Gleec BTC Gleec BTC XRP/USDT $1.51 $5,672,894 15:00:07 24/09/2026
251 HitBTC HitBTC XRP/USDT $1.51 $5,672,389 14:57:12 24/09/2026
252 Bitrue Bitrue SOL/XRP $115.52 $5,564,346 14:57:09 24/09/2026
253 OKX OKX XRP/EUR $1.51 $5,504,532 14:56:24 24/09/2026
254 AlphaX AlphaX XRP/USDT $1.51 $5,353,708 15:00:07 24/09/2026
255 Binance Binance XRP/FDUSD $1.51 $5,199,524 14:56:54 24/09/2026
256 CoinTR CoinTR XRP/USDT $1.51 $5,050,329 15:00:07 24/09/2026
257 Bitcastle Bitcastle XRP/USDT $1.51 $5,002,729 15:00:18 24/09/2026
258 KuCoin KuCoin XRP/USDC $1.51 $4,976,764 14:59:23 24/09/2026
259 OneEx OneEx XRP/USDT $1.37 $4,930,227 15:00:16 24/09/2026
260 Kraken Kraken XRP/USDC $1.51 $4,907,090 14:59:55 24/09/2026
261 Bit2Me Bit2Me XRP/USDC $1.51 $4,906,586 14:57:07 24/09/2026
262 Bitfinex Bitfinex XRP/USDT $1.51 $4,869,619 14:59:53 24/09/2026
263 Blynex Blynex XRP/USDT $1.51 $4,865,654 15:00:08 24/09/2026
264 P2B P2B XRP/USDC $1.51 $4,834,252 14:57:08 24/09/2026
265 Bybit Bybit XRP/USDC $1.51 $4,769,002 14:54:12 24/09/2026
266 Bitget Bitget XRP/PERP $1.51 $4,758,786 14:54:15 24/09/2026
267 Bitget Bitget XRP/PERP $1.51 $4,758,786 14:54:15 24/09/2026
268 Cofinex Cofinex XRP/USDC $1.50 $4,729,359 15:00:17 24/09/2026
269 CoinTR CoinTR XRP/TRY $1.51 $4,720,316 15:00:07 24/09/2026
270 Binance Binance XRP/U $1.51 $4,676,386 14:56:42 24/09/2026
271 PrimeXBT PrimeXBT XRP/USDT $1.50 $4,632,353 15:03:15 24/09/2026
272 OneBullEx OneBullEx XRP/USDT $1.13 $4,567,641 15:00:11 24/09/2026
273 Bitget Bitget XRP/USDC $1.51 $4,365,857 14:54:30 24/09/2026
274 PointPay PointPay XRP/USDT $1.51 $4,342,506 14:51:08 24/09/2026
275 Bitkub Bitkub XRP/THB $1.51 $4,335,242 14:57:08 24/09/2026
276 BingX BingX XRP/USDC $1.51 $4,321,139 14:57:17 24/09/2026
277 Biconomy.com Biconomy.com XRP/USD1 $1.51 $4,136,622 14:54:08 24/09/2026
278 Paribu Paribu XRP/TRY $1.51 $4,107,594 15:02:53 24/09/2026
279 KlicklX KlicklX XRP/USDT $1.51 $4,083,612 15:00:13 24/09/2026
280 Backpack Exchange Backpack Exchange XRP/USDC $1.51 $4,069,687 14:57:15 24/09/2026
281 Coincall Coincall XRP/USD $1.51 $4,060,028 15:03:15 24/09/2026
282 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.51 $3,940,850 14:57:23 24/09/2026
283 Kraken Kraken XRP/USDT $1.51 $3,909,858 14:59:55 24/09/2026
284 Binance TH Binance TH XRP/USDT $1.51 $3,818,022 14:57:12 24/09/2026
285 Bitrue Bitrue XRP/RLUSD $1.51 $3,803,304 14:57:09 24/09/2026
286 Gemini Gemini XRP/USD $1.51 $3,702,082 14:59:53 24/09/2026
287 Revolut X Revolut X XRP/GBP $1.51 $3,627,569 15:00:08 24/09/2026
288 Bitrue Bitrue XRP/USD1 $1.51 $3,591,196 14:57:09 24/09/2026
289 Coincheck Coincheck XRP/JPY $1.51 $3,581,289 14:57:08 24/09/2026
290 Binance Binance XRP/EUR $1.51 $3,439,949 14:56:42 24/09/2026
291 Luno Luno XRP/ZAR $1.51 $3,437,837 14:59:54 24/09/2026
292 Bitrue Bitrue DOGE/XRP $0.09448 $3,355,103 14:57:09 24/09/2026
293 OKX OKX XRP/USD $1.51 $3,305,801 14:56:54 24/09/2026
294 Bitunix Bitunix XRP/USDC $1.51 $3,268,530 14:54:16 24/09/2026
295 Phemex Phemex XRP/USDC $1.51 $3,163,269 14:57:12 24/09/2026
296 BlueBit BlueBit XRP/USDT $1.51 $3,120,980 15:00:10 24/09/2026
297 bitFlyer bitFlyer XRP/JPY $1.51 $3,093,389 14:59:53 24/09/2026
298 NEX Exchange NEX Exchange XRP/USDT $1.51 $3,075,733 15:00:08 24/09/2026
299 CEX.IO CEX.IO XRP/USD $1.51 $2,980,523 14:54:12 24/09/2026
300 ICRYPEX ICRYPEX XRP/USDT $1.50 $2,947,357 15:00:09 24/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:09 24/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,343,278,547 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá