XRP XRP
Xếp hạng #6
11:54:48 10/11/2026
Giá XRP (XRP)
$1.09 -1.14%
0.00001462 BTC
28,031 VND
Thấp: $1.08
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.09 | $13,371,466,836 | 11:00:10 10/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.09 | $13,371,454,143 | 11:00:09 10/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.09 | $3,076,452,628 | 10:51:19 10/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.09 | $972,198,915 | 10:57:15 10/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.09 | $907,216,799 | 10:57:15 10/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.09 | $852,642,365 | 10:54:16 10/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.09 | $777,330,532 | 11:00:09 10/11/2026 |
| 8 |  CoinW |
XRP/USDT | $1.09 | $717,356,485 | 10:57:16 10/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.09 | $660,348,487 | 10:51:15 10/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.09 | $528,172,142 | 10:57:15 10/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.09 | $456,004,082 | 10:57:18 10/11/2026 |
| 12 |  Bybit |
XRP/USDT | $1.09 | $401,490,130 | 10:54:17 10/11/2026 |
| 13 |  BTCC |
XRP/USDT | $1.09 | $362,626,678 | 10:57:16 10/11/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.09 | $345,586,947 | 11:00:10 10/11/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.09 | $326,119,106 | 10:57:15 10/11/2026 |
| 16 |  MEXC |
XRP/USDT | $1.09 | $296,606,589 | 10:54:16 10/11/2026 |
| 17 |  Deepcoin |
XRP/USDT | $1.09 | $288,821,815 | 10:57:11 10/11/2026 |
| 18 |  Hibt |
XRP/USDT | $1.09 | $284,759,421 | 10:57:18 10/11/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.09 | $278,071,767 | 11:00:15 10/11/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.09 | $253,035,079 | 13:48:10 09/11/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.09 | $249,951,918 | 11:00:17 10/11/2026 |
| 22 |  BASEKX |
XRP/USDT | $1.09 | $218,447,689 | 11:00:16 10/11/2026 |
| 23 |  BiKing |
XRP/USDT | $1.09 | $215,292,683 | 11:00:16 10/11/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.09 | $212,480,032 | 11:00:17 10/11/2026 |
| 25 |  Pionex |
XRP/BTC | $1.09 | $209,970,233 | 10:57:16 10/11/2026 |
| 26 |  Bitunix |
XRP/USDT | $1.09 | $199,551,292 | 10:54:16 10/11/2026 |
| 27 |  Bitget |
XRP/USDT | $1.09 | $195,646,833 | 10:54:15 10/11/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.09 | $195,203,220 | 11:00:15 10/11/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.09 | $176,064,545 | 10:57:15 10/11/2026 |
| 30 |  MSX |
XRP/USD | $1.09 | $176,010,446 | 11:00:36 10/11/2026 |
| 31 |  Ourbit |
XRP/USDT | $1.09 | $175,192,253 | 10:57:16 10/11/2026 |
| 32 |  Batonex |
XRP/USDT | $1.09 | $174,580,862 | 10:57:16 10/11/2026 |
| 33 |  4E |
XRP/USDT | $1.09 | $165,621,785 | 11:00:19 10/11/2026 |
| 34 |  Echobit |
XRP/USDT | $1.09 | $163,615,282 | 10:57:16 10/11/2026 |
| 35 |  KuCoin |
XRP/USDT | $1.09 | $151,585,424 | 10:50:23 10/11/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.09 | $150,417,360 | 13:48:17 09/11/2026 |
| 37 | Binance |
XRP/USDT | $1.09 | $150,317,971 | 10:56:42 10/11/2026 |
| 38 |  FameEX |
XRP/USDT | $1.09 | $150,143,885 | 10:57:19 10/11/2026 |
| 39 | BlockFin |
XRP/USDT | $1.09 | $139,174,216 | 11:00:11 10/11/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.09 | $133,490,663 | 10:57:15 10/11/2026 |
| 41 |  Upbit |
XRP/KRW | $1.10 | $132,008,136 | 10:56:53 10/11/2026 |
| 42 |  Hyperliquid |
XRP/USDC | $1.09 | $125,260,014 | 10:54:26 10/11/2026 |
| 43 | Binance |
XRP/USDC | $1.09 | $123,984,616 | 10:54:16 10/11/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.09 | $115,339,172 | 10:56:59 10/11/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.09 | $109,443,154 | 11:00:10 10/11/2026 |
| 46 |  BYDFi |
XRP/USDT | $1.09 | $108,598,427 | 10:57:15 10/11/2026 |
| 47 |  BVOX |
XRP/USDT | $1.09 | $104,007,642 | 10:57:15 10/11/2026 |
| 48 | Batonex |
XRP/USDT | $1.09 | $91,630,362 | 10:57:13 10/11/2026 |
| 49 |  OneBullEx |
XRP/USDT | $1.09 | $91,072,437 | 11:00:16 10/11/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.09 | $90,365,315 | 11:00:15 10/11/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.09 | $87,390,900 | 11:00:17 10/11/2026 |
| 52 |  BloFin |
XRP/USDT | $1.09 | $82,681,234 | 10:54:10 10/11/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.09 | $79,747,316 | 10:57:26 10/11/2026 |
| 54 |  BitGW Exchange |
XRP/USDT | $1.09 | $78,076,846 | 10:57:11 10/11/2026 |
| 55 | BlockFin |
XRP/USDC | $1.09 | $77,386,715 | 11:00:11 10/11/2026 |
| 56 |  OKX |
XRP/USDT | $1.09 | $76,399,173 | 10:56:23 10/11/2026 |
| 57 | WEEX |
XRP/USDT | $1.09 | $76,330,562 | 10:57:08 10/11/2026 |
| 58 |  Gems Trade |
XRP/USDT | $1.09 | $76,282,592 | 11:00:10 10/11/2026 |
| 59 | BTCC |
XRP/USDT | $1.09 | $75,142,264 | 10:57:12 10/11/2026 |
| 60 |  Gate |
XRP/USDT | $1.09 | $74,462,480 | 10:56:26 10/11/2026 |
| 61 | 4E |
XRP/USDT | $1.09 | $74,379,414 | 10:57:11 10/11/2026 |
| 62 | Gate |
XRP/USDT | $1.09 | $72,990,954 | 10:54:20 10/11/2026 |
| 63 |  UZX |
XRP/USDT | $1.09 | $69,377,572 | 10:54:15 10/11/2026 |
| 64 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $68,280,091 | 11:00:50 10/11/2026 |
| 65 | Toobit |
XRP/USDT | $1.09 | $67,644,361 | 10:57:08 10/11/2026 |
| 66 |  BingX |
XRP/USDT | $1.09 | $65,193,803 | 10:57:18 10/11/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.09 | $64,474,206 | 11:00:18 10/11/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.09 | $64,280,900 | 10:54:15 10/11/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.09 | $60,348,206 | 10:57:17 10/11/2026 |
| 70 |  KCEX |
XRP/USDT | $1.09 | $59,793,414 | 10:57:15 10/11/2026 |
| 71 |  KTX |
XRP/USDT | $1.09 | $59,578,798 | 11:00:15 10/11/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.09 | $59,108,354 | 10:54:15 10/11/2026 |
| 73 | OrangeX |
XRP/USDT | $1.09 | $57,262,004 | 10:51:10 10/11/2026 |
| 74 |  Bithumb |
XRP/KRW | $1.10 | $55,357,474 | 10:59:54 10/11/2026 |
| 75 | Binance |
XRP/USDC | $1.09 | $49,660,348 | 10:56:42 10/11/2026 |
| 76 | KuCoin |
XRP/USDT | $1.09 | $49,604,709 | 10:54:19 10/11/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.09 | $49,431,157 | 11:00:16 10/11/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $1.09 | $47,861,582 | 10:57:18 10/11/2026 |
| 79 |  AlphaX |
XRP/USDT | $1.09 | $45,916,896 | 11:00:17 10/11/2026 |
| 80 | BloFin |
XRP/USDC | $1.09 | $45,796,841 | 10:54:10 10/11/2026 |
| 81 |  Tebbit |
XRP/USDT | $1.09 | $44,628,809 | 11:00:12 10/11/2026 |
| 82 |  XT.COM |
XRP/USDT | $1.09 | $44,502,248 | 10:57:08 10/11/2026 |
| 83 |  MGBX |
XRP/USDT | $1.09 | $44,495,637 | 10:57:17 10/11/2026 |
| 84 |  BitxEX |
XRP/USDT | $1.09 | $44,322,553 | 11:00:16 10/11/2026 |
| 85 | Tapbit |
XRP/USDT | $1.09 | $42,859,311 | 10:57:11 10/11/2026 |
| 86 | Bybit |
XRP/USDT | $1.09 | $42,395,116 | 10:54:08 10/11/2026 |
| 87 |  Poloniex |
XRP/USDT | $1.09 | $41,643,620 | 10:59:53 10/11/2026 |
| 88 |  BigONE |
XRP/USDT | $1.09 | $41,293,224 | 10:57:07 10/11/2026 |
| 89 |  Websea |
XRP/USDT | $1.09 | $40,448,469 | 10:54:10 10/11/2026 |
| 90 |  Buzzex |
XRP/USDT | $1.09 | $39,144,000 | 11:00:12 10/11/2026 |
| 91 | Aivora Exchange |
XRP/USDT | $1.09 | $38,967,286 | 11:00:12 10/11/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.09 | $38,224,350 | 11:00:17 10/11/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.09 | $38,111,801 | 11:00:16 10/11/2026 |
| 94 |  Phemex |
XRP/USDT | $1.09 | $35,741,978 | 10:57:15 10/11/2026 |
| 95 | CrypFine |
XRP/USDT | $1.09 | $35,487,829 | 10:57:08 10/11/2026 |
| 96 |  Aster |
XRP/USDT | $1.09 | $34,739,049 | 10:54:15 10/11/2026 |
| 97 |  BitTap |
XRP/USDT | $1.09 | $34,718,997 | 11:00:17 10/11/2026 |
| 98 | UZX |
XRP/USDT | $1.09 | $34,666,447 | 10:54:11 10/11/2026 |
| 99 |  IMBX |
XRP/USDT | $1.09 | $32,893,496 | 11:00:17 10/11/2026 |
| 100 | MEXC |
XRP/USDT | $1.09 | $32,151,603 | 10:54:11 10/11/2026 |
| 101 |  Bitvavo |
XRP/EUR | $1.09 | $31,861,380 | 10:57:08 10/11/2026 |
| 102 | Phemex |
XRP/USDT | $1.09 | $31,847,895 | 10:57:08 10/11/2026 |
| 103 |  XXKK |
XRP/USDT | $1.09 | $31,596,479 | 11:00:10 10/11/2026 |
| 104 |  WhiteBIT |
XRP/USDT | $1.09 | $31,427,524 | 10:57:07 10/11/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.09 | $31,101,540 | 10:57:15 10/11/2026 |
| 106 |  OneEx |
XRP/USDT | $1.09 | $30,736,427 | 11:00:12 10/11/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.09 | $30,354,970 | 11:00:10 10/11/2026 |
| 108 |  Kraken |
XRP/USD | $1.09 | $30,259,632 | 10:59:24 10/11/2026 |
| 109 | BloFin |
XRP/USDT | $1.09 | $30,107,385 | 10:57:17 10/11/2026 |
| 110 | Hibt |
XRP/USDT | $1.09 | $30,056,705 | 10:57:08 10/11/2026 |
| 111 | Ourbit |
XRP/USDT | $1.09 | $29,433,173 | 10:57:07 10/11/2026 |
| 112 |  Deribit |
XRP/USDC | $1.10 | $29,392,478 | 08:49:00 10/11/2026 |
| 113 |  WOO X Pro |
XRP/USDT | $1.09 | $28,900,741 | 11:00:15 10/11/2026 |
| 114 |  EdgeX |
XRP/USDC | $1.09 | $27,639,943 | 11:00:16 10/11/2026 |
| 115 |  LBank |
XRP/USDC | $1.09 | $27,265,898 | 10:57:08 10/11/2026 |
| 116 | BYDFi |
XRP/USD | $1.09 | $27,246,483 | 10:57:15 10/11/2026 |
| 117 | BitradeX |
XRP/USDT | $1.09 | $26,645,932 | 10:51:11 10/11/2026 |
| 118 | Biconomy.com |
XRP/USDT | $1.09 | $26,155,329 | 10:57:07 10/11/2026 |
| 119 | idax exchange |
XRP/USDC | $1.09 | $26,107,603 | 11:00:13 10/11/2026 |
| 120 | Koinbay |
XRP/USDC | $1.09 | $26,077,500 | 10:57:11 10/11/2026 |
| 121 |  Grvt |
XRP/USDT | $1.09 | $25,962,077 | 09:21:18 10/11/2026 |
| 122 | AstralX |
XRP/USDT | $1.09 | $25,635,524 | 10:57:15 10/11/2026 |
| 123 | BTCC |
XRP/USDC | $1.09 | $24,818,666 | 10:57:12 10/11/2026 |
| 124 | idax exchange |
XRP/USDT | $1.09 | $24,745,543 | 11:00:13 10/11/2026 |
| 125 | Koinbay |
XRP/USDT | $1.09 | $24,720,828 | 10:57:11 10/11/2026 |
| 126 |  GroveX |
XRP/USDT | $1.09 | $24,216,244 | 10:54:08 10/11/2026 |
| 127 | LBank |
XRP/USDT | $1.09 | $23,700,345 | 10:57:08 10/11/2026 |
| 128 |  CRMClick |
XRP/USDT | $1.09 | $23,617,850 | 10:54:12 10/11/2026 |
| 129 |  HTX |
XRP/USDT | $1.09 | $23,574,283 | 10:59:54 10/11/2026 |
| 130 | Bitget |
XRP/USDT | $1.09 | $22,007,354 | 10:55:14 10/11/2026 |
| 131 | YUBIT |
XRP/USDT | $1.09 | $21,822,652 | 10:57:08 10/11/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $19,990,629 | 10:59:23 10/11/2026 |
| 133 |  Azbit |
XRP/USDT | $1.09 | $19,980,797 | 10:54:10 10/11/2026 |
| 134 |  BitDelta |
XRP/USDT | $1.09 | $19,483,529 | 10:54:08 10/11/2026 |
| 135 |  Crypto.com Exchange |
XRP/USD | $1.09 | $18,995,380 | 10:57:07 10/11/2026 |
| 136 | BYDFi |
XRP/USDT | $1.09 | $18,936,496 | 10:57:11 10/11/2026 |
| 137 |  BiFinance |
XRP/USDT | $1.09 | $18,561,980 | 10:57:11 10/11/2026 |
| 138 | Bitrue |
XRP/USDT | $1.09 | $18,484,860 | 10:57:12 10/11/2026 |
| 139 | Bitbaby |
XRP/USDT | $1.09 | $17,539,155 | 11:00:12 10/11/2026 |
| 140 | Bybit |
XRP/USD | $1.09 | $17,281,701 | 10:54:17 10/11/2026 |
| 141 |  Coinone |
XRP/KRW | $1.10 | $16,664,976 | 10:59:53 10/11/2026 |
| 142 | SuperEx |
XRP/BTC | $1.09 | $16,456,844 | 11:00:10 10/11/2026 |
| 143 | Hotcoin |
XRP/USD | $1.09 | $16,059,483 | 10:57:26 10/11/2026 |
| 144 |  ZKE |
XRP/USDC | $1.09 | $15,663,969 | 11:00:10 10/11/2026 |
| 145 |  B2Z Exchange |
XRP/USD | $1.09 | $15,203,232 | 11:00:10 10/11/2026 |
| 146 |  BITmarkets |
XRP/USD | $1.09 | $15,171,161 | 10:57:07 10/11/2026 |
| 147 |  Bullish |
XRP/RLUSD | $1.09 | $15,129,891 | 10:57:07 10/11/2026 |
| 148 |  IndoEx |
BTC/XRP | $74,438.88 | $15,115,901 | 10:57:07 10/11/2026 |
| 149 |  ASTX |
XRP/USDT | $1.09 | $15,014,912 | 11:00:12 10/11/2026 |
| 150 |  AEGET |
XRP/USDT | $1.09 | $15,009,805 | 10:57:12 10/11/2026 |
| 151 | ZKE |
XRP/USDT | $1.09 | $14,842,416 | 11:00:10 10/11/2026 |
| 152 | KCEX |
XRP/USDC | $1.09 | $14,588,252 | 10:57:15 10/11/2026 |
| 153 | Pionex |
XRP/USDT | $1.09 | $14,463,703 | 10:57:12 10/11/2026 |
| 154 | Phemex |
XRP/USD | $1.09 | $14,460,432 | 10:57:15 10/11/2026 |
| 155 | LBank |
XRP/USDT | $1.09 | $14,219,360 | 10:57:15 10/11/2026 |
| 156 | Tapbit |
XRP/USDC | $1.09 | $13,861,309 | 10:57:11 10/11/2026 |
| 157 | Binance |
XRP/BTC | $1.09 | $13,765,690 | 10:56:42 10/11/2026 |
| 158 |  Lighter |
XRP/USDC | $1.09 | $13,256,404 | 10:57:15 10/11/2026 |
| 159 | Toobit |
XRP/USDC | $1.09 | $13,077,541 | 10:57:18 10/11/2026 |
| 160 |  Picol |
XRP/USDT | $1.09 | $12,745,258 | 11:00:11 10/11/2026 |
| 161 |  EVEDEX |
XRP/USD | $1.09 | $12,721,629 | 11:00:16 10/11/2026 |
| 162 | Zoomex |
XRP/USDT | $1.09 | $12,719,766 | 10:57:07 10/11/2026 |
| 163 | MEXC |
XRP/USD | $1.09 | $11,754,539 | 10:54:16 10/11/2026 |
| 164 | Crypto.com Exchange |
XRP/USDT | $1.09 | $11,344,011 | 10:57:07 10/11/2026 |
| 165 | Echobit |
XRP/USDT | $1.09 | $10,758,163 | 10:57:08 10/11/2026 |
| 166 | Pionex |
XRP/USDT | $1.09 | $10,175,089 | 10:57:16 10/11/2026 |
| 167 | Hotcoin |
XRP/USDT | $1.09 | $10,061,267 | 10:48:13 10/11/2026 |
| 168 |  LMAX Digital |
XRP/USD | $1.09 | $9,088,904 | 11:00:13 10/11/2026 |
| 169 | OneEx |
XRP/USDT | $1.37 | $9,068,443 | 11:00:16 10/11/2026 |
| 170 | WOO X Pro |
XRP/USD | $1.09 | $9,028,786 | 11:00:15 10/11/2026 |
| 171 |  Feather Exchange |
XRP/USDT | $1.09 | $9,025,873 | 11:00:10 10/11/2026 |
| 172 | Kraken |
XRP/EUR | $1.09 | $8,919,944 | 10:59:24 10/11/2026 |
| 173 |  Bit2Me |
XRP/EUR | $1.09 | $8,782,853 | 10:57:08 10/11/2026 |
| 174 |  ALP.COM |
XRP/USDT | $1.09 | $8,481,846 | 11:00:11 10/11/2026 |
| 175 |  Bitcastle |
XRP/USDT | $1.09 | $8,320,771 | 11:00:14 10/11/2026 |
| 176 | DigiFinex |
XRP/USDT | $1.09 | $8,213,369 | 10:57:07 10/11/2026 |
| 177 |  BTSE |
XRP/USDT | $1.09 | $7,947,037 | 10:57:15 10/11/2026 |
| 178 |  TRAIEX |
XRP/USDT | $1.09 | $7,938,038 | 11:00:15 10/11/2026 |
| 179 | B2Z Exchange |
XRP/USD | $1.09 | $7,937,806 | 11:00:15 10/11/2026 |
| 180 | BITmarkets |
XRP/USDT | $1.09 | $7,936,410 | 10:57:15 10/11/2026 |
| 181 | B2Z Exchange |
XRP/USDT | $1.09 | $7,926,490 | 11:00:10 10/11/2026 |
| 182 | BITmarkets |
XRP/USDT | $1.09 | $7,913,700 | 10:57:07 10/11/2026 |
| 183 | BTSE |
XRP/USDT | $1.09 | $7,904,755 | 10:57:11 10/11/2026 |
| 184 |  Niza.io |
XRP/USD | $1.09 | $7,586,683 | 10:57:12 10/11/2026 |
| 185 | AEGET |
XRP/USDT | $1.09 | $7,530,291 | 10:57:16 10/11/2026 |
| 186 | MEXC |
XRP/USDC | $1.09 | $7,437,778 | 10:54:16 10/11/2026 |
| 187 | IMBX |
XRP/USDT | $1.09 | $7,278,379 | 11:00:11 10/11/2026 |
| 188 | Bitunix |
XRP/USD | $1.09 | $7,226,393 | 10:54:16 10/11/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.09 | $7,171,419 | 11:00:10 10/11/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.09 | $7,101,158 | 10:57:07 10/11/2026 |
| 191 |  Venus |
XRP/vXRP | $1.09 | $7,065,324 | 10:57:08 10/11/2026 |
| 192 | SuperEx |
XRP/USD1 | $1.09 | $6,905,254 | 11:00:10 10/11/2026 |
| 193 |  Bitbase |
XRP/USDT | $1.09 | $6,876,409 | 10:48:16 10/11/2026 |
| 194 | Binance |
XRP/TRY | $1.09 | $6,802,865 | 10:56:42 10/11/2026 |
| 195 | Hibt |
XRP/USDC | $1.09 | $6,566,983 | 10:57:08 10/11/2026 |
| 196 | Bitunix |
XRP/USDT | $1.09 | $6,546,643 | 10:54:08 10/11/2026 |
| 197 | Binance |
XRP/USD1 | $1.09 | $6,463,395 | 10:56:42 10/11/2026 |
| 198 | Echobit |
XRP/USDC | $1.09 | $6,314,026 | 10:57:08 10/11/2026 |
| 199 | Bitbaby |
XRP/USDC | $1.09 | $6,194,704 | 11:00:16 10/11/2026 |
| 200 | HTX |
XRP/USDT | $1.09 | $6,117,136 | 10:57:16 10/11/2026 |
| 201 | BingX |
XRP/USD | $1.09 | $6,045,195 | 10:57:18 10/11/2026 |
| 202 |  Variational |
XRP/USDC | $1.09 | $5,937,525 | 11:00:16 10/11/2026 |
| 203 | Bitcastle |
XRP/USDT | $1.09 | $5,761,893 | 11:00:17 10/11/2026 |
| 204 |  LeveX |
XRP/USDT | $1.09 | $5,656,520 | 11:00:15 10/11/2026 |
| 205 | Crypto.com Exchange |
XRP/USD | $1.10 | $5,627,173 | 08:39:19 10/11/2026 |
| 206 | Binance |
XRP/JPY | $1.09 | $5,469,073 | 10:56:42 10/11/2026 |
| 207 | AlphaX |
XRP/USDT | $1.09 | $5,452,007 | 11:00:11 10/11/2026 |
| 208 | Bitbase |
XRP/USDT | $1.09 | $5,402,144 | 10:48:07 10/11/2026 |
| 209 |  Kalshi |
XRP/USD | $1.09 | $5,334,174 | 11:00:15 10/11/2026 |
| 210 | Zoomex |
XRP/USD | $1.10 | $5,178,614 | 10:57:15 10/11/2026 |
| 211 | BingX |
XRP/USDT | $1.09 | $5,108,057 | 10:57:11 10/11/2026 |
| 212 |  Antarctic |
XRP/USDT | $1.09 | $5,032,085 | 11:00:18 10/11/2026 |
| 213 | Kraken |
XRP/USDC | $1.09 | $5,018,922 | 10:59:55 10/11/2026 |
| 214 | Bit2Me |
XRP/USDC | $1.09 | $4,954,963 | 10:57:08 10/11/2026 |
| 215 | CoinW |
XRP/USDT | $1.09 | $4,939,710 | 10:57:08 10/11/2026 |
| 216 | BitTap |
XRP/USDT | $1.09 | $4,886,090 | 11:00:12 10/11/2026 |
| 217 |  BitKan |
XRP/USDT | $1.09 | $4,796,194 | 11:00:10 10/11/2026 |
| 218 |  SunX |
XRP/USDT | $1.37 | $4,795,236 | 11:00:16 10/11/2026 |
| 219 |  HitBTC |
XRP/USDT | $1.09 | $4,776,587 | 10:54:09 10/11/2026 |
| 220 |  FMFW.io |
XRP/USDT | $1.09 | $4,763,583 | 10:57:07 10/11/2026 |
| 221 |  Changelly |
XRP/USDT | $1.09 | $4,749,410 | 11:00:12 10/11/2026 |
| 222 |  Gleec BTC |
XRP/USDT | $1.09 | $4,748,419 | 11:00:10 10/11/2026 |
| 223 | OneBullEx |
XRP/USDT | $1.13 | $4,562,841 | 11:00:14 10/11/2026 |
| 224 | OKX |
XRP/USDC | $1.09 | $4,551,976 | 10:56:23 10/11/2026 |
| 225 |  P2B |
XRP/USDC | $1.09 | $4,513,028 | 10:48:08 10/11/2026 |
| 226 | IndoEx |
XRP/BTC | $1.09 | $4,456,480 | 10:57:07 10/11/2026 |
| 227 |  Digital X |
XRP/KRW | $1.10 | $4,378,305 | 10:57:07 10/11/2026 |
| 228 |  Coinstore |
XRP/USDT | $1.09 | $4,173,630 | 10:57:13 10/11/2026 |
| 229 | EasiCoin |
XRP/USDT | $1.09 | $4,007,584 | 11:00:09 10/11/2026 |
| 230 | Coinbase Exchange |
XRP/EUR | $1.09 | $3,913,299 | 10:56:29 10/11/2026 |
| 231 |  C-Patex |
XRP/USDT | $1.09 | $3,844,419 | 10:57:07 10/11/2026 |
| 232 | KCEX |
XRP/USDT | $1.09 | $3,700,001 | 10:57:12 10/11/2026 |
| 233 | KTX |
XRP/USDT | $1.09 | $3,671,275 | 11:00:10 10/11/2026 |
| 234 |  Binance TR |
XRP/TRY | $1.09 | $3,644,491 | 10:57:09 10/11/2026 |
| 235 | x.me Exchange |
XRP/USDT | $1.09 | $3,600,250 | 10:57:08 10/11/2026 |
| 236 | BVOX |
XRP/USDT | $1.09 | $3,586,919 | 10:57:07 10/11/2026 |
| 237 |  Bitfinex |
XRP/USD | $1.09 | $3,455,103 | 10:59:23 10/11/2026 |
| 238 | XT.COM |
XRP/USD1 | $1.09 | $3,230,812 | 10:57:08 10/11/2026 |
| 239 | GroveX |
XRP/USDC | $1.09 | $3,227,866 | 10:54:08 10/11/2026 |
| 240 | Phemex |
XRP/USDC | $1.09 | $3,165,798 | 10:57:15 10/11/2026 |
| 241 | Binance |
XRP/EUR | $1.09 | $3,114,650 | 10:56:42 10/11/2026 |
| 242 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $3,055,015 | 10:59:53 10/11/2026 |
| 243 |  PrimeXBT |
XRP/USDT | $1.09 | $3,021,285 | 11:00:16 10/11/2026 |
| 244 |  PointPay |
XRP/USDT | $1.09 | $2,964,964 | 10:57:07 10/11/2026 |
| 245 | KuCoin |
XRP/USDC | $1.09 | $2,928,624 | 10:50:23 10/11/2026 |
| 246 | Bitfinex |
XRP/USDT | $1.09 | $2,866,088 | 10:59:54 10/11/2026 |
| 247 |  NEX Exchange |
XRP/USDT | $1.09 | $2,761,524 | 11:00:12 10/11/2026 |
| 248 | Phemex |
XRP/USDC | $1.09 | $2,751,981 | 10:57:08 10/11/2026 |
| 249 |  Luno |
XRP/ZAR | $1.11 | $2,671,243 | 10:59:53 10/11/2026 |
| 250 |  KlicklX |
XRP/USDT | $1.09 | $2,655,914 | 11:00:11 10/11/2026 |
| 251 | Bybit |
XRP/USDC | $1.09 | $2,545,730 | 10:54:08 10/11/2026 |
| 252 |  Bitso |
XRP/MXN | $1.09 | $2,434,888 | 10:59:23 10/11/2026 |
| 253 |  Paribu |
XRP/TRY | $1.09 | $2,425,724 | 10:57:54 10/11/2026 |
| 254 |  VinDAX |
XRP/USDT | $1.09 | $2,322,857 | 11:00:13 10/11/2026 |
| 255 | ASTX |
XRP/USDT | $1.09 | $2,281,864 | 11:00:16 10/11/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.09 | $2,279,477 | 11:00:10 10/11/2026 |
| 257 | Binance |
XRP/FDUSD | $1.09 | $2,272,352 | 10:56:42 10/11/2026 |
| 258 |  Extended |
XRP/USD | $1.09 | $2,269,553 | 11:00:16 10/11/2026 |
| 259 | Bitrue |
SOL/XRP | $85.62 | $2,249,012 | 10:57:12 10/11/2026 |
| 260 | Niza.io |
XRP/EUR | $1.09 | $2,242,941 | 10:57:12 10/11/2026 |
| 261 | KCEX |
XRP/USDC | $1.09 | $2,160,467 | 10:57:12 10/11/2026 |
| 262 |  CoinTR |
XRP/TRY | $1.09 | $2,141,260 | 11:00:08 10/11/2026 |
| 263 |  ICRYPEX |
XRP/USDT | $1.10 | $2,088,380 | 11:00:11 10/11/2026 |
| 264 | Bitunix |
XRP/USDC | $1.09 | $2,069,674 | 10:54:16 10/11/2026 |
| 265 | CoinTR |
XRP/USDT | $1.09 | $1,977,785 | 11:00:08 10/11/2026 |
| 266 | Bybit |
XRP/BTC | $1.09 | $1,902,483 | 10:54:08 10/11/2026 |
| 267 | Bitrue |
PEPE/XRP | $0.000005140 | $1,899,994 | 10:57:12 10/11/2026 |
| 268 | Binance |
XRP/U | $1.09 | $1,872,495 | 10:56:42 10/11/2026 |
| 269 | Bitbase |
XRP/USDC | $1.09 | $1,855,789 | 10:48:07 10/11/2026 |
| 270 | Biconomy.com |
XRP/USD1 | $1.09 | $1,843,304 | 10:57:07 10/11/2026 |
| 271 |  Coincall |
XRP/USD | $1.09 | $1,838,237 | 11:00:15 10/11/2026 |
| 272 |  Revolut (UK) |
XRP/EUR | $1.09 | $1,814,916 | 11:00:12 10/11/2026 |
| 273 | Bitbaby |
XRP/USDC | $1.09 | $1,800,615 | 11:00:12 10/11/2026 |
| 274 | Bitrue |
XRP/RLUSD | $1.09 | $1,727,485 | 10:57:12 10/11/2026 |
| 275 | Revolut (UK) |
XRP/USD | $1.09 | $1,721,758 | 11:00:12 10/11/2026 |
| 276 | Bitrue |
XRP/USD1 | $1.09 | $1,711,752 | 10:57:12 10/11/2026 |
| 277 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $1,641,701 | 10:59:23 10/11/2026 |
| 278 | B2Z Exchange |
XRP/USDC | $1.09 | $1,634,671 | 11:00:10 10/11/2026 |
| 279 | BITmarkets |
XRP/USDC | $1.09 | $1,629,942 | 10:57:07 10/11/2026 |
| 280 |  bitFlyer |
XRP/JPY | $1.09 | $1,611,004 | 10:59:53 10/11/2026 |
| 281 | Bitbase |
XRP/USDC | $1.09 | $1,609,992 | 10:48:16 10/11/2026 |
| 282 | KuCoin |
XRP/USDC | $1.09 | $1,510,809 | 10:54:19 10/11/2026 |
| 283 | Bitrue |
AVAX/XRP | $8.56 | $1,493,245 | 10:57:12 10/11/2026 |
| 284 |  Bybit EU |
XRP/USDC | $1.09 | $1,466,767 | 10:42:10 10/11/2026 |
| 285 | Kraken |
XRP/USDT | $1.09 | $1,425,077 | 10:59:55 10/11/2026 |
| 286 | WEEX |
XRP/USDC | $1.09 | $1,408,555 | 10:57:08 10/11/2026 |
| 287 | BingX |
XRP/USDC | $1.09 | $1,390,999 | 10:57:18 10/11/2026 |
| 288 | XT.COM |
XRP/BTC | $1.09 | $1,339,929 | 10:57:08 10/11/2026 |
| 289 | WhiteBIT |
XRP/USDC | $1.09 | $1,327,895 | 10:57:07 10/11/2026 |
| 290 | Changelly |
XRP/BTC | $1.09 | $1,295,865 | 11:00:12 10/11/2026 |
| 291 | HitBTC |
XRP/BTC | $1.09 | $1,294,532 | 10:54:09 10/11/2026 |
| 292 | FMFW.io |
XRP/BTC | $1.09 | $1,293,654 | 10:57:07 10/11/2026 |
| 293 | Luno |
XRP/MYR | $1.10 | $1,267,710 | 10:59:53 10/11/2026 |
| 294 | Bitget |
XRP/PERP | $1.09 | $1,255,340 | 10:54:15 10/11/2026 |
| 295 | Bitget |
XRP/PERP | $1.09 | $1,255,340 | 10:54:15 10/11/2026 |
| 296 | Cofinex |
XRP/USDC | $1.09 | $1,255,103 | 11:00:15 10/11/2026 |
| 297 | GroveX |
XRP/USD1 | $1.09 | $1,150,783 | 10:54:08 10/11/2026 |
| 298 |  Bitspay |
XRP/BTC | $1.12 | $1,118,213 | 10:57:11 10/11/2026 |
| 299 | TRAIEX |
XRP/USDT | $1.09 | $1,087,606 | 11:00:11 10/11/2026 |
| 300 | Tebbit |
XRP/USDT | $1.09 | $1,045,278 | 11:00:17 10/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 10/11/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,371,466,836 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.