Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,608,144,949,276 Khối lượng (24h): $145,180,098,048 Thị phần: BTC: 60.1%, ETH: 10.8%
XRP (XRP)XRP XRP
Xếp hạng #4 06:53:00 24/04/2026
Giá XRP (XRP)
$1.44 0.64%
0.00001839 BTC 38,434 VND
Thấp: $1.41 Cao: $1.44

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.44 $1,179,874,084 06:00:09 24/04/2026
2 Ulink Ulink XRP/USDT $1.44 $1,179,874,084 06:00:09 24/04/2026
3 CoinMy CoinMy XRP/USDT $1.44 $988,455,097 06:00:11 24/04/2026
4 Tapbit Tapbit XRP/USDT $1.44 $684,786,386 05:57:15 24/04/2026
5 Binance Binance XRP/USDT $1.44 $603,070,770 05:54:16 24/04/2026
6 Coinstore Coinstore XRP/USDT $1.44 $482,141,193 05:57:07 24/04/2026
7 MEXC MEXC XRP/USDT $1.44 $373,702,933 05:57:16 24/04/2026
8 Ju.com Ju.com XRP/USDT $1.44 $348,632,802 05:54:16 24/04/2026
9 BTCC BTCC XRP/USDT $1.44 $325,685,138 05:57:16 24/04/2026
10 OrangeX OrangeX XRP/USDT $1.44 $318,951,107 05:57:15 24/04/2026
11 Bybit Bybit XRP/USDT $1.44 $288,750,323 05:54:16 24/04/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.44 $275,737,147 05:57:09 24/04/2026
13 Hotcoin Hotcoin XRP/USDT $1.44 $273,931,792 05:57:20 24/04/2026
14 IBIT Global IBIT Global XRP/USDT $1.43 $259,223,837 06:00:17 24/04/2026
15 KuCoin KuCoin XRP/USDT $1.44 $241,098,822 05:56:53 24/04/2026
16 DigiFinex DigiFinex XRP/USDT $1.44 $237,223,599 06:00:20 24/04/2026
17 Millionero Millionero XRP/USDT $1.44 $233,420,396 06:00:15 24/04/2026
18 CoinW CoinW XRP/USDT $1.44 $227,970,120 05:57:18 24/04/2026
19 Koinbay Koinbay XRP/USDT $2.21 $222,668,848 05:45:15 24/04/2026
20 Ekbit Ekbit XRP/USDT $1.44 $216,465,964 06:00:16 24/04/2026
21 Batonex Batonex XRP/USDT $1.44 $214,531,530 06:00:16 24/04/2026
22 BVOX BVOX XRP/USDT $1.44 $208,398,411 05:57:15 24/04/2026
23 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.44 $199,875,923 06:00:15 24/04/2026
24 WhiteBIT WhiteBIT XRP/USDT $1.44 $182,575,656 05:57:15 24/04/2026
25 Cofinex Cofinex XRP/USDT $1.44 $174,744,058 06:00:17 24/04/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.44 $174,670,290 05:57:18 24/04/2026
27 Bitget Bitget XRP/USDT $1.44 $174,581,753 05:54:15 24/04/2026
28 BlockFin BlockFin XRP/USDT $1.44 $174,443,959 06:00:16 24/04/2026
29 AscendEX AscendEX XRP/USDT $1.44 $172,049,886 05:57:15 24/04/2026
30 Echobit Echobit XRP/USDT $1.44 $169,768,004 05:57:16 24/04/2026
31 BiKing BiKing XRP/USDT $1.44 $167,111,934 05:57:17 24/04/2026
32 Toobit Toobit XRP/USDT $1.44 $144,293,917 05:57:16 24/04/2026
33 WEEX WEEX XRP/USDT $1.44 $134,261,265 05:57:17 24/04/2026
34 Binance Binance XRP/USDT $1.44 $134,234,741 05:56:42 24/04/2026
35 MSX MSX XRP/USD $1.44 $129,444,025 06:03:17 24/04/2026
36 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $129,052,112 06:00:15 24/04/2026
37 Grvt Grvt XRP/USDT $1.44 $128,599,371 05:57:17 24/04/2026
38 AstralX AstralX XRP/USDT $1.44 $125,668,096 06:00:11 24/04/2026
39 Ourbit Ourbit XRP/USDT $1.44 $120,039,654 05:57:17 24/04/2026
40 Bitrue Bitrue XRP/USDT $1.43 $116,620,022 05:57:17 24/04/2026
41 AIA Exchange AIA Exchange XRP/USDT $1.44 $109,372,509 06:00:08 24/04/2026
42 Upbit Upbit XRP/KRW $1.44 $101,828,063 05:56:53 24/04/2026
43 Zoomex Zoomex XRP/USDT $1.44 $99,641,963 05:57:17 24/04/2026
44 Coinbase Exchange Coinbase Exchange XRP/USD $1.44 $98,813,280 05:56:30 24/04/2026
45 CrypFine CrypFine XRP/USDT $1.44 $95,894,052 05:57:15 24/04/2026
46 Gate Gate XRP/USDT $1.44 $92,101,543 05:54:19 24/04/2026
47 Binance Binance XRP/USDC $1.44 $91,804,387 05:54:16 24/04/2026
48 Websea Websea XRP/USDT $1.44 $90,369,691 05:57:17 24/04/2026
49 Batonex Batonex XRP/USDT $1.44 $81,456,328 06:00:11 24/04/2026
50 MEXC MEXC XRP/USD $1.44 $79,456,556 05:54:16 24/04/2026
51 CEEX exchange CEEX exchange XRP/USDT $1.44 $78,380,914 06:00:07 24/04/2026
52 B2Z Exchange B2Z Exchange XRP/USD $1.44 $77,981,266 06:00:15 24/04/2026
53 BTSE BTSE XRP/USDT $1.44 $77,785,190 05:57:15 24/04/2026
54 KuCoin KuCoin XRP/USDT $1.44 $75,998,602 05:54:18 24/04/2026
55 BITmarkets BITmarkets XRP/USDT $1.44 $75,085,161 06:00:15 24/04/2026
56 AscendEX AscendEX XRP/USDT $1.44 $72,026,737 05:57:12 24/04/2026
57 Biconomy.com Biconomy.com XRP/USDT $1.44 $71,821,602 05:57:15 24/04/2026
58 LBank LBank XRP/USDT $1.44 $70,648,373 05:57:08 24/04/2026
59 BTCC BTCC XRP/USDT $1.44 $67,089,912 05:57:09 24/04/2026
60 4E 4E XRP/USDT $1.44 $66,478,891 06:00:19 24/04/2026
61 Deepcoin Deepcoin XRP/USDT $1.44 $66,200,120 05:57:07 24/04/2026
62 Coinlocally Coinlocally XRP/USDT $1.44 $65,873,106 06:00:16 24/04/2026
63 BVOX BVOX XRP/USDT $1.44 $56,494,069 05:57:13 24/04/2026
64 CZR Exchange CZR Exchange XRP/USDT $1.44 $56,402,978 06:00:17 24/04/2026
65 KTX KTX XRP/USDT $1.44 $55,579,859 06:00:08 24/04/2026
66 Bitunix Bitunix XRP/USDT $1.44 $54,236,423 05:57:15 24/04/2026
67 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $53,194,397 06:00:07 24/04/2026
68 CoinMy CoinMy XRP/USDT $1.44 $52,871,650 06:00:16 24/04/2026
69 B2Z Exchange B2Z Exchange XRP/USD $1.44 $52,387,902 06:00:08 24/04/2026
70 BITmarkets BITmarkets XRP/USD $1.44 $52,386,896 06:00:08 24/04/2026
71 UZX UZX XRP/USDT $1.44 $52,018,721 05:54:15 24/04/2026
72 BlockFin BlockFin XRP/USDT $1.44 $51,531,951 06:00:08 24/04/2026
73 BingX BingX XRP/USDT $1.44 $48,244,812 05:57:19 24/04/2026
74 idax exchange idax exchange XRP/USDT $1.44 $47,054,645 06:00:17 24/04/2026
75 WHXEX WHXEX XRP/USDT $1.44 $47,052,244 06:00:16 24/04/2026
76 BitxEX BitxEX XRP/USDT $1.44 $45,427,075 06:00:08 24/04/2026
77 YEX YEX XRP/USDT $1.44 $45,400,593 06:00:16 24/04/2026
78 OrangeX OrangeX XRP/USDT $1.44 $45,372,522 05:57:11 24/04/2026
79 OneBullEx OneBullEx XRP/USDT $1.44 $44,799,774 06:00:24 24/04/2026
80 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $43,915,371 06:00:16 24/04/2026
81 Bybit Bybit XRP/USDT $1.44 $43,132,294 05:54:12 24/04/2026
82 Websea Websea XRP/USDT $1.44 $43,035,160 05:57:08 24/04/2026
83 Bithumb Bithumb XRP/KRW $1.44 $41,925,220 05:59:54 24/04/2026
84 WhiteBIT WhiteBIT XRP/USDT $1.44 $40,635,524 05:57:07 24/04/2026
85 Hibt Hibt XRP/USDT $1.44 $40,175,985 05:57:12 24/04/2026
86 Deepcoin Deepcoin XRP/USDT $1.44 $40,074,279 05:57:15 24/04/2026
87 CoinP CoinP XRP/USDT $1.44 $35,366,202 06:00:15 24/04/2026
88 BigONE BigONE XRP/USDT $1.44 $35,078,054 05:57:11 24/04/2026
89 GroveX GroveX XRP/USDT $1.44 $34,869,349 05:57:08 24/04/2026
90 FameEX FameEX XRP/USDT $1.44 $34,503,626 05:57:19 24/04/2026
91 EasiCoin EasiCoin XRP/USDT $1.44 $33,745,900 06:00:16 24/04/2026
92 CoinW CoinW XRP/USDT $1.44 $33,676,933 05:57:11 24/04/2026
93 XXKK XXKK XRP/USDT $1.44 $33,374,836 06:00:07 24/04/2026
94 MEXC MEXC XRP/USDT $1.44 $33,327,028 05:51:08 24/04/2026
95 Poloniex Poloniex XRP/USDT $1.44 $32,730,472 05:59:23 24/04/2026
96 BitTap BitTap XRP/USDT $1.44 $32,627,626 06:00:18 24/04/2026
97 CrypFine CrypFine XRP/USDT $1.44 $31,845,808 05:57:11 24/04/2026
98 UZX UZX XRP/USDT $1.44 $31,039,095 05:54:10 24/04/2026
99 BloFin BloFin XRP/USDT $1.44 $30,764,644 05:42:08 24/04/2026
100 MEXC MEXC XRP/USDC $1.44 $30,224,518 05:54:16 24/04/2026
101 VOOX Exchange VOOX Exchange XRP/USDT $1.44 $30,119,028 05:57:18 24/04/2026
102 Gate Gate XRP/USDT $1.44 $29,511,567 05:56:54 24/04/2026
103 LBank LBank XRP/USDT $1.44 $29,506,962 05:57:16 24/04/2026
104 Phemex Phemex XRP/USDT $1.44 $29,274,821 05:57:12 24/04/2026
105 Bitbaby Bitbaby XRP/USDT $1.44 $29,019,268 05:54:16 24/04/2026
106 Hyperliquid Hyperliquid XRP/USD $1.44 $28,641,644 05:57:26 24/04/2026
107 BitMart BitMart XRP/USDT $1.44 $28,414,519 05:57:16 24/04/2026
108 EagleX EagleX XRP/USDT $1.44 $28,119,302 06:00:08 24/04/2026
109 Koinbay Koinbay XRP/USDT $1.44 $27,521,710 05:57:12 24/04/2026
110 BitradeX BitradeX XRP/USDT $1.44 $27,424,589 05:57:16 24/04/2026
111 SuperEx SuperEx XRP/USDT $1.44 $27,403,110 06:00:10 24/04/2026
112 idax exchange idax exchange XRP/USDT $1.44 $27,293,765 06:00:11 24/04/2026
113 WHXEX WHXEX XRP/USDT $1.44 $27,292,599 06:00:09 24/04/2026
114 Binance Binance XRP/USDC $1.44 $27,129,559 05:56:42 24/04/2026
115 4E 4E XRP/USDT $1.44 $26,746,716 06:00:20 24/04/2026
116 KTX KTX XRP/USDT $1.44 $25,374,597 06:00:16 24/04/2026
117 IMBX IMBX XRP/USDT $1.44 $25,107,825 06:00:15 24/04/2026
118 YUBIT YUBIT XRP/USDT $1.44 $24,965,467 05:57:11 24/04/2026
119 BitGW Exchange BitGW Exchange XRP/USDT $1.44 $24,117,072 06:00:11 24/04/2026
120 BloFin BloFin XRP/USDT $1.44 $23,842,398 05:54:24 24/04/2026
121 Gems Trade Gems Trade XRP/USDT $1.44 $23,682,982 06:00:13 24/04/2026
122 OKX OKX XRP/USDT $1.44 $23,643,903 05:56:54 24/04/2026
123 BitradeX BitradeX XRP/USDT $1.44 $23,171,697 05:57:07 24/04/2026
124 Coinlocally Coinlocally XRP/USDT $1.44 $23,015,302 06:00:12 24/04/2026
125 Superp Superp XRP/USDT $1.43 $22,686,751 23:30:16 23/04/2026
126 NovaEx NovaEx XRP/USDT $1.44 $22,593,427 06:00:16 24/04/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.44 $22,000,071 05:59:23 24/04/2026
128 Dmex Dmex XRP/USD $1.44 $21,888,040 06:03:15 24/04/2026
129 KCEX KCEX XRP/USDT $1.44 $21,790,314 05:57:15 24/04/2026
130 Ourbit Ourbit XRP/USDT $1.44 $21,379,900 05:57:12 24/04/2026
131 Millionero Millionero XRP/USDT $1.44 $21,374,374 06:00:11 24/04/2026
132 YUBIT YUBIT XRP/USDT $1.44 $20,733,408 05:57:15 24/04/2026
133 EagleX EagleX XRP/USDT $1.44 $20,405,636 06:00:15 24/04/2026
134 BiFinance BiFinance XRP/USDT $1.44 $20,095,095 05:57:09 24/04/2026
135 Bullish Bullish XRP/RLUSD $1.44 $20,049,804 06:00:07 24/04/2026
136 BitDelta BitDelta XRP/USDT $1.44 $19,634,265 06:00:07 24/04/2026
137 Bitget Bitget XRP/USDT $1.44 $19,452,169 05:54:12 24/04/2026
138 OneEx OneEx XRP/USDT $1.44 $18,913,247 06:00:12 24/04/2026
139 B2Z Exchange B2Z Exchange XRP/USDT $1.44 $18,619,768 06:00:08 24/04/2026
140 BITmarkets BITmarkets XRP/USDT $1.44 $18,619,355 06:00:08 24/04/2026
141 BTSE BTSE XRP/USDT $1.44 $18,586,838 05:57:11 24/04/2026
142 Biconomy.com Biconomy.com XRP/USDT $1.44 $17,904,779 05:57:12 24/04/2026
143 Koinbay Koinbay XRP/USDC $1.44 $17,739,996 05:57:12 24/04/2026
144 idax exchange idax exchange XRP/USDC $1.44 $17,597,118 06:00:11 24/04/2026
145 WHXEX WHXEX XRP/USDC $1.44 $17,596,367 06:00:09 24/04/2026
146 Bybit Bybit XRP/USD $1.44 $17,379,571 05:54:16 24/04/2026
147 EdgeX EdgeX XRP/USD $1.44 $17,148,752 06:03:15 24/04/2026
148 XT.COM XT.COM XRP/USDT $1.44 $17,140,485 05:57:09 24/04/2026
149 Phemex Phemex XRP/USDT $1.44 $16,900,835 05:57:15 24/04/2026
150 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.44 $16,890,998 05:57:07 24/04/2026
151 HTX HTX XRP/USDT $1.44 $16,858,221 05:51:24 24/04/2026
152 Hotcoin Hotcoin XRP/USDT $1.44 $16,676,603 05:57:09 24/04/2026
153 Aster Aster XRP/USDT $1.44 $16,412,283 05:54:15 24/04/2026
154 Bitrue Bitrue XRP/USDT $1.44 $16,379,141 05:57:07 24/04/2026
155 ZKE ZKE XRP/USDT $1.44 $16,376,697 06:00:12 24/04/2026
156 IndoEx IndoEx BTC/XRP $78,347.07 $16,252,669 05:54:09 24/04/2026
157 LBank LBank XRP/USDC $1.44 $15,792,712 05:57:08 24/04/2026
158 Kraken Kraken XRP/USD $1.44 $14,970,753 05:59:54 24/04/2026
159 AstralX AstralX XRP/USDT $1.44 $14,952,609 05:57:15 24/04/2026
160 Bitbaby Bitbaby XRP/USDT $1.44 $14,576,857 05:54:09 24/04/2026
161 Bitvavo Bitvavo XRP/EUR $1.44 $14,352,859 05:57:11 24/04/2026
162 BTCC BTCC XRP/USDC $1.44 $13,558,490 05:57:09 24/04/2026
163 Echobit Echobit XRP/USDT $1.44 $13,478,139 05:57:08 24/04/2026
164 Pionex Pionex XRP/USDT $1.44 $13,446,384 05:57:08 24/04/2026
165 ASTX ASTX XRP/USDT $1.44 $13,434,127 06:00:09 24/04/2026
166 Tapbit Tapbit XRP/USDT $1.44 $13,180,273 05:57:11 24/04/2026
167 Zoomex Zoomex XRP/USDT $1.44 $12,941,549 05:51:10 24/04/2026
168 Toobit Toobit XRP/USDC $1.44 $12,912,710 05:57:16 24/04/2026
169 YEX YEX XRP/USDT $1.44 $12,870,690 06:00:12 24/04/2026
170 Picol Picol XRP/USDT $1.44 $11,868,388 06:00:08 24/04/2026
171 LMAX Digital LMAX Digital XRP/USD $1.44 $11,593,780 06:00:10 24/04/2026
172 Aivora Exchange Aivora Exchange XRP/USDC $1.44 $11,584,499 06:00:16 24/04/2026
173 AllinX AllinX XRP/USDT $1.44 $11,479,993 06:00:12 24/04/2026
174 Extended Extended XRP/USD $1.44 $11,428,176 06:03:16 24/04/2026
175 Toobit Toobit XRP/USDT $1.44 $11,419,607 05:57:09 24/04/2026
176 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.44 $11,360,074 05:57:07 24/04/2026
177 CoinP CoinP XRP/USDT $1.44 $10,818,361 06:00:07 24/04/2026
178 Millionero Millionero XRP/USDC $1.44 $10,651,443 06:00:11 24/04/2026
179 Venus Venus XRP/vXRP $1.44 $10,614,417 05:57:12 24/04/2026
180 GroveX GroveX XRP/USD1 $1.44 $9,961,979 05:57:08 24/04/2026
181 KCEX KCEX XRP/USDC $1.44 $9,616,364 05:57:15 24/04/2026
182 WEEX WEEX XRP/USDT $1.44 $9,155,872 05:57:08 24/04/2026
183 NovaEx NovaEx XRP/USDT $1.44 $8,871,072 06:00:07 24/04/2026
184 Bitunix Bitunix XRP/USDT $1.44 $8,797,218 05:57:07 24/04/2026
185 Nivex Nivex XRP/USDT $1.43 $8,745,795 22:54:10 20/04/2026
186 OneBullEx OneBullEx XRP/USDT $1.44 $8,670,381 06:00:12 24/04/2026
187 ALP.COM ALP.COM XRP/USDT $1.44 $8,623,705 06:00:12 24/04/2026
188 Aivora Exchange Aivora Exchange XRP/USDT $1.44 $8,492,858 06:00:09 24/04/2026
189 Bitso Bitso XRP/MXN $1.44 $7,758,197 05:59:54 24/04/2026
190 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.44 $7,719,032 05:54:16 24/04/2026
191 WhiteBIT WhiteBIT XRP/USDC $1.44 $7,707,660 05:57:07 24/04/2026
192 BingX BingX XRP/USDT $1.44 $7,656,336 05:57:11 24/04/2026
193 YEX YEX XRP/USD $1.44 $7,611,155 06:00:16 24/04/2026
194 Tebbit Tebbit XRP/USDT $1.44 $7,525,591 06:00:12 24/04/2026
195 Coinflare Coinflare XRP/USDT $1.44 $7,447,675 06:00:15 24/04/2026
196 CZR Exchange CZR Exchange XRP/USDT $1.44 $7,253,137 05:54:08 24/04/2026
197 Bitcastle Bitcastle XRP/USDT $1.44 $7,249,544 06:00:10 24/04/2026
198 WhiteBIT WhiteBIT XRP/WBT $1.44 $7,010,729 05:57:07 24/04/2026
199 GroveX GroveX XRP/FDUSD $1.44 $6,915,406 05:57:08 24/04/2026
200 Cofinex Cofinex XRP/USD $1.44 $6,877,116 06:00:17 24/04/2026
201 GroveX GroveX XRP/USDC $1.44 $6,826,266 05:57:08 24/04/2026
202 Bitbank Bitbank XRP/JPY $1.44 $6,821,139 05:57:11 24/04/2026
203 VOOX Exchange VOOX Exchange XRP/USDT $1.44 $6,682,832 05:57:08 24/04/2026
204 Binance Binance XRP/TRY $1.44 $6,566,945 05:56:54 24/04/2026
205 IMBX IMBX XRP/USDT $1.44 $6,556,642 06:00:09 24/04/2026
206 Azbit Azbit XRP/USDT $1.44 $6,513,521 05:57:07 24/04/2026
207 Echobit Echobit XRP/USDC $1.44 $6,239,885 05:57:08 24/04/2026
208 Bitcastle Bitcastle XRP/USDT $1.44 $5,915,732 06:00:18 24/04/2026
209 EVEDEX EVEDEX XRP/USD $1.44 $5,789,948 06:03:15 24/04/2026
210 P2B P2B XRP/USDC $1.44 $5,784,438 05:54:09 24/04/2026
211 Hotcoin Hotcoin XRP/USD $1.44 $5,758,236 05:57:20 24/04/2026
212 Mars Exchange Mars Exchange XRP/USDT $1.44 $5,642,128 06:00:07 24/04/2026
213 YEX YEX XRP/USDC $1.44 $5,418,750 06:00:16 24/04/2026
214 Zoomex Zoomex XRP/USD $1.44 $5,226,547 05:57:17 24/04/2026
215 BitKan BitKan XRP/USDT $1.44 $5,118,944 06:00:08 24/04/2026
216 EasiCoin EasiCoin XRP/USDT $1.44 $5,110,090 06:00:12 24/04/2026
217 DigiFinex DigiFinex XRP/USDT $1.44 $5,090,917 05:57:11 24/04/2026
218 Pionex Pionex XRP/USDT $1.44 $4,964,707 05:57:15 24/04/2026
219 OneEx OneEx XRP/USDT $1.44 $4,946,026 06:00:16 24/04/2026
220 IndoEx IndoEx XRP/BTC $1.44 $4,735,725 05:54:09 24/04/2026
221 BitTap BitTap XRP/USDT $1.44 $4,721,094 05:54:07 24/04/2026
222 KlicklX KlicklX XRP/USDT $1.44 $4,671,956 06:00:11 24/04/2026
223 Binance Binance XRP/JPY $1.44 $4,651,576 05:56:42 24/04/2026
224 Binance Binance XRP/USD1 $1.44 $4,627,648 05:56:54 24/04/2026
225 Bitrue Bitrue SOL/XRP $86.06 $4,626,929 05:57:07 24/04/2026
226 Ju.com Ju.com XRP/USDT $1.44 $4,296,290 05:54:08 24/04/2026
227 B2Z Exchange B2Z Exchange XRP/USDC $1.44 $4,186,149 06:00:08 24/04/2026
228 BITmarkets BITmarkets XRP/USDC $1.44 $4,186,069 06:00:08 24/04/2026
229 Dex-Trade Dex-Trade XRP/USDT $1.44 $4,183,793 05:57:11 24/04/2026
230 SuperEx SuperEx XRP/BTC $1.43 $4,161,049 06:00:10 24/04/2026
231 Bitbaby Bitbaby XRP/USDC $1.44 $4,106,621 05:54:16 24/04/2026
232 BlockFin BlockFin XRP/USDC $1.44 $4,014,078 06:00:08 24/04/2026
233 ApeX Omni ApeX Omni XRP/USDT $1.44 $3,877,110 06:00:15 24/04/2026
234 Bitunix Bitunix XRP/USD $1.44 $3,842,323 05:57:15 24/04/2026
235 Bybit Bybit XRP/USDC $1.44 $3,789,907 05:54:12 24/04/2026
236 BitMEX BitMEX XRP/USDT $1.44 $3,772,106 05:57:23 24/04/2026
237 Kraken Kraken XRP/EUR $1.44 $3,750,937 05:59:54 24/04/2026
238 Niza.io Niza.io XRP/USD $1.44 $3,715,316 05:51:10 24/04/2026
239 Bit2Me Bit2Me XRP/EUR $1.44 $3,633,056 05:57:07 24/04/2026
240 Hibt Hibt XRP/USDC $1.44 $3,578,099 05:57:12 24/04/2026
241 WhiteBIT WhiteBIT XRP/BTC $1.44 $3,495,964 05:57:07 24/04/2026
242 Antarctic Antarctic XRP/USDT $1.44 $3,493,753 06:03:19 24/04/2026
243 Paribu Paribu XRP/TRY $1.44 $3,492,185 05:59:53 24/04/2026
244 Tapbit Tapbit XRP/USDC $1.44 $3,403,771 05:57:11 24/04/2026
245 LeveX LeveX XRP/USDT $1.44 $3,377,511 06:00:15 24/04/2026
246 Coinone Coinone XRP/KRW $1.44 $3,287,515 05:59:24 24/04/2026
247 BITmarkets BITmarkets XRP/IDR $1.44 $3,119,023 06:00:08 24/04/2026
248 Bit2Me Bit2Me XRP/USDC $1.44 $2,985,429 05:57:07 24/04/2026
249 BlueBit BlueBit XRP/USDT $1.44 $2,886,289 06:00:07 24/04/2026
250 Bullish Bullish XRP/USDC $1.44 $2,880,082 06:00:07 24/04/2026
251 BITmarkets BITmarkets XRP/GBP $1.44 $2,826,599 06:00:08 24/04/2026
252 B2Z Exchange B2Z Exchange XRP/GBP $1.44 $2,826,551 06:00:08 24/04/2026
253 BYDFi BYDFi XRP/USDT $1.44 $2,808,424 06:00:16 24/04/2026
254 BITmarkets BITmarkets XRP/EUR $1.44 $2,724,393 06:00:08 24/04/2026
255 B2Z Exchange B2Z Exchange XRP/EUR $1.44 $2,724,360 06:00:08 24/04/2026
256 B2Z Exchange B2Z Exchange XRP/JPY $1.44 $2,707,487 06:00:08 24/04/2026
257 BITmarkets BITmarkets XRP/JPY $1.44 $2,707,435 06:00:08 24/04/2026
258 Binance Binance XRP/BTC $1.44 $2,688,582 05:56:42 24/04/2026
259 Blynex Blynex XRP/USDT $1.44 $2,685,594 05:57:12 24/04/2026
260 Azbit Azbit XRP/USDC $1.44 $2,667,682 05:57:07 24/04/2026
261 PointPay PointPay XRP/USDT $1.44 $2,605,969 05:57:11 24/04/2026
262 KCEX KCEX XRP/USDT $1.44 $2,512,267 05:57:08 24/04/2026
263 Binance TR Binance TR XRP/TRY $1.44 $2,462,034 05:57:09 24/04/2026
264 ICRYPEX ICRYPEX XRP/USDT $1.44 $2,425,460 06:00:13 24/04/2026
265 BloFin BloFin XRP/USDC $1.44 $2,396,855 05:42:08 24/04/2026
266 NovaEx NovaEx XRP/USD $1.44 $2,392,157 06:00:16 24/04/2026
267 XT.COM XT.COM XRP/USD1 $1.44 $2,315,414 05:57:09 24/04/2026
268 ASTX ASTX XRP/USDT $1.44 $2,311,253 06:00:16 24/04/2026
269 Bitrue Bitrue DOGE/XRP $0.09733 $2,228,014 05:57:07 24/04/2026
270 CoinTR CoinTR XRP/TRY $1.44 $2,133,045 05:57:12 24/04/2026
271 Coinbase Exchange Coinbase Exchange XRP/EUR $1.44 $2,119,974 05:57:00 24/04/2026
272 BitStorage BitStorage XRP/USDT $1.44 $2,114,339 05:57:07 24/04/2026
273 B2Z Exchange B2Z Exchange XRP/SGD $1.44 $2,074,598 06:00:08 24/04/2026
274 BITmarkets BITmarkets XRP/SGD $1.44 $2,074,538 06:00:08 24/04/2026
275 BitxEX BitxEX XRP/USDT $1.44 $2,066,028 06:00:16 24/04/2026
276 Bitfinex Bitfinex XRP/USD $1.44 $2,060,307 05:59:23 24/04/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.44 $2,052,534 05:59:23 24/04/2026
278 Lighter Lighter XRP/USDC $1.44 $2,047,178 05:57:15 24/04/2026
279 MGBX MGBX XRP/USDT $1.44 $1,943,682 05:57:16 24/04/2026
280 Binance Binance XRP/EUR $1.44 $1,869,615 05:56:54 24/04/2026
281 BYDFi BYDFi XRP/USDC $1.44 $1,846,355 05:54:11 24/04/2026
282 Cofinex Cofinex XRP/USDC $1.44 $1,835,065 06:00:17 24/04/2026
283 CoinTR CoinTR XRP/USDT $1.44 $1,781,616 05:57:12 24/04/2026
284 B2Z Exchange B2Z Exchange XRP/INR $1.44 $1,760,176 06:00:08 24/04/2026
285 BITmarkets BITmarkets XRP/INR $1.44 $1,760,142 06:00:08 24/04/2026
286 HTX HTX XRP/USDT $1.44 $1,720,014 05:59:54 24/04/2026
287 Bitrue Bitrue XRP/RLUSD $1.44 $1,667,106 05:57:07 24/04/2026
288 Binance Binance XRP/FDUSD $1.44 $1,656,955 05:56:42 24/04/2026
289 Bibox Bibox XRP/USDT $2.16 $1,638,591 06:00:09 24/04/2026
290 YEX YEX XRP/USDC $1.44 $1,598,533 06:00:12 24/04/2026
291 Phemex Phemex XRP/USDC $1.44 $1,595,420 05:57:12 24/04/2026
292 B2Z Exchange B2Z Exchange XRP/FDUSD $1.44 $1,546,588 06:00:08 24/04/2026
293 BITmarkets BITmarkets XRP/FDUSD $1.44 $1,546,574 06:00:08 24/04/2026
294 AlphaX AlphaX XRP/USDT $1.44 $1,476,248 06:00:15 24/04/2026
295 Gleec BTC Gleec BTC XRP/USDT $1.44 $1,454,421 06:00:13 24/04/2026
296 FMFW.io FMFW.io XRP/USDT $1.44 $1,442,326 05:57:11 24/04/2026
297 HitBTC HitBTC XRP/USDT $1.44 $1,442,263 05:57:07 24/04/2026
298 Changelly PRO Changelly PRO XRP/USDT $1.44 $1,442,263 05:57:07 24/04/2026
299 Pionex Pionex XRP/BTC $1.44 $1,438,894 05:57:15 24/04/2026
300 BitDelta BitDelta XRP/USDC $1.44 $1,432,124 06:00:07 24/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:09 24/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,179,874,084 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá