Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.00 | $2,837,923,552 | 21:00:15 15/08/2026 | |
| 2 | XRP/USDT | $1.00 | $531,330,926 | 21:00:10 15/08/2026 | |
| 3 | XRP/USDT | $1.00 | $531,330,926 | 21:00:10 15/08/2026 | |
| 4 | XRP/USDT | $1.00 | $386,375,322 | 20:57:15 15/08/2026 | |
| 5 | XRP/USDT | $1.00 | $362,979,963 | 20:54:17 15/08/2026 | |
| 6 | XRP/USDT | $1.00 | $362,801,907 | 21:00:12 15/08/2026 | |
| 7 | XRP/USDT | $0.9989 | $276,805,452 | 20:57:15 15/08/2026 | |
| 8 | XRP/USDT | $1.00 | $267,924,879 | 20:48:08 15/08/2026 | |
| 9 | XRP/USDT | $0.9999 | $256,955,757 | 20:57:16 15/08/2026 | |
| 10 | XRP/USDT | $0.9999 | $234,592,427 | 20:57:15 15/08/2026 | |
| 11 | XRP/USDT | $0.9999 | $228,110,810 | 20:57:17 15/08/2026 | |
| 12 | XRP/USDT | $0.9999 | $220,968,527 | 20:57:16 15/08/2026 | |
| 13 | XRP/USDT | $0.9999 | $213,170,535 | 20:57:16 15/08/2026 | |
| 14 | XRP/USDT | $0.9997 | $187,888,521 | 20:57:15 15/08/2026 | |
| 15 | XRP/USDT | $1.0000 | $182,107,919 | 20:57:17 15/08/2026 | |
| 16 | XRP/USDT | $0.9999 | $169,882,016 | 20:57:16 15/08/2026 | |
| 17 | XRP/USDT | $0.9999 | $157,199,583 | 20:57:16 15/08/2026 | |
| 18 | XRP/USDT | $1.00 | $147,709,362 | 21:00:16 15/08/2026 | |
| 19 | XRP/USDT | $1.00 | $147,199,037 | 20:54:16 15/08/2026 | |
| 20 | XRP/USDT | $1.00 | $138,837,778 | 20:57:18 15/08/2026 | |
| 21 | XRP/USDT | $0.9999 | $133,108,471 | 21:00:16 15/08/2026 | |
| 22 | XRP/USDT | $1.00 | $131,634,541 | 20:57:15 15/08/2026 | |
| 23 | XRP/USDT | $1.00 | $124,849,703 | 21:00:12 15/08/2026 | |
| 24 | XRP/USDT | $1.00 | $110,125,055 | 21:00:12 15/08/2026 | |
| 25 | XRP/USDT | $0.9999 | $109,682,640 | 21:00:16 15/08/2026 | |
| 26 | XRP/USDT | $1.00 | $90,534,456 | 21:00:17 15/08/2026 | |
| 27 | XRP/USDT | $0.9999 | $84,862,173 | 21:00:15 15/08/2026 | |
| 28 | XRP/USDT | $1.00 | $78,721,740 | 20:54:15 15/08/2026 | |
| 29 | XRP/USD | $1.00 | $78,006,566 | 21:03:17 15/08/2026 | |
| 30 | XRP/USDT | $1.00 | $75,802,380 | 20:57:07 15/08/2026 | |
| 31 | XRP/USDT | $1.00 | $72,996,774 | 20:54:16 15/08/2026 | |
| 32 | XRP/USDT | $1.00 | $72,933,488 | 21:00:17 15/08/2026 | |
| 33 | XRP/USDT | $1.00 | $72,442,766 | 21:00:16 15/08/2026 | |
| 34 | XRP/USDT | $1.00 | $64,956,615 | 20:57:17 15/08/2026 | |
| 35 | XRP/USDT | $1.00 | $59,113,585 | 20:57:17 15/08/2026 | |
| 36 | XRP/USDT | $1.00 | $56,423,296 | 20:57:15 15/08/2026 | |
| 37 | XRP/USDT | $1.00 | $55,565,778 | 20:57:20 15/08/2026 | |
| 38 | XRP/USDT | $1.0000 | $54,492,108 | 20:57:20 15/08/2026 | |
| 39 | XRP/BTC | $1.0000 | $54,262,480 | 20:57:16 15/08/2026 | |
| 40 | XRP/USDT | $1.00 | $53,444,949 | 21:00:15 15/08/2026 | |
| 41 | XRP/USD | $1.00 | $53,433,907 | 21:00:15 15/08/2026 | |
| 42 | XRP/USDT | $1.00 | $53,272,323 | 20:56:54 15/08/2026 | |
| 43 | XRP/USDT | $0.9999 | $52,609,593 | 20:57:15 15/08/2026 | |
| 44 | XRP/USD | $1.00 | $49,961,561 | 21:00:10 15/08/2026 | |
| 45 | XRP/USD | $1.00 | $49,961,500 | 21:00:07 15/08/2026 | |
| 46 | XRP/USDT | $1.00 | $49,449,431 | 20:54:15 15/08/2026 | |
| 47 | XRP/USDT | $1.00 | $46,647,542 | 20:54:20 15/08/2026 | |
| 48 | XRP/USDT | $1.00 | $45,092,222 | 20:54:15 15/08/2026 | |
| 49 | XRP/USDT | $1.00 | $44,829,753 | 20:54:10 15/08/2026 | |
| 50 | XRP/USDT | $0.9999 | $42,599,781 | 21:00:15 15/08/2026 | |
| 51 | XRP/USDC | $1.00 | $42,390,647 | 20:57:16 15/08/2026 | |
| 52 | XRP/USDT | $0.9999 | $40,876,132 | 21:00:18 15/08/2026 | |
| 53 | XRP/USDT | $1.00 | $39,952,315 | 21:00:09 15/08/2026 | |
| 54 | XRP/USD | $1.00 | $38,247,999 | 20:56:59 15/08/2026 | |
| 55 | XRP/USDT | $1.00 | $38,155,327 | 20:57:15 15/08/2026 | |
| 56 | XRP/USDT | $0.9999 | $37,626,266 | 20:57:16 15/08/2026 | |
| 57 | XRP/USDT | $1.0000 | $34,284,024 | 20:57:18 15/08/2026 | |
| 58 | XRP/USDT | $1.00 | $34,162,745 | 21:00:16 15/08/2026 | |
| 59 | XRP/USDC | $1.00 | $33,961,078 | 20:54:17 15/08/2026 | |
| 60 | XRP/USDT | $1.00 | $33,452,222 | 21:00:08 15/08/2026 | |
| 61 | XRP/USDT | $1.00 | $32,930,927 | 20:57:12 15/08/2026 | |
| 62 | XRP/USDT | $0.9999 | $32,388,664 | 21:00:17 15/08/2026 | |
| 63 | XRP/USDT | $0.9999 | $32,388,594 | 21:00:16 15/08/2026 | |
| 64 | XRP/USDT | $0.9999 | $32,387,794 | 21:00:16 15/08/2026 | |
| 65 | XRP/USDT | $1.0000 | $32,383,202 | 20:57:15 15/08/2026 | |
| 66 | XRP/USDT | $0.9999 | $30,782,425 | 21:00:16 15/08/2026 | |
| 67 | XRP/USDC | $0.9998 | $29,589,271 | 21:03:16 15/08/2026 | |
| 68 | XRP/USDT | $0.9999 | $29,052,103 | 20:57:15 15/08/2026 | |
| 69 | XRP/USDT | $1.00 | $29,032,464 | 20:57:12 15/08/2026 | |
| 70 | XRP/USDT | $0.9999 | $28,881,519 | 20:57:16 15/08/2026 | |
| 71 | XRP/USDT | $0.9985 | $28,834,673 | 20:57:17 15/08/2026 | |
| 72 | XRP/USDT | $1.0000 | $27,991,938 | 20:57:18 15/08/2026 | |
| 73 | XRP/USDT | $1.00 | $26,707,650 | 20:57:09 15/08/2026 | |
| 74 | XRP/USDT | $1.00 | $26,669,842 | 20:57:11 15/08/2026 | |
| 75 | XRP/USDT | $1.00 | $26,456,457 | 20:54:12 15/08/2026 | |
| 76 | XRP/USDT | $0.9999 | $25,464,354 | 21:00:16 15/08/2026 | |
| 77 | XRP/USDT | $1.00 | $25,339,517 | 18:15:20 15/08/2026 | |
| 78 | XRP/KRW | $1.00 | $24,748,417 | 20:56:23 15/08/2026 | |
| 79 | XRP/USDT | $1.00 | $23,939,038 | 20:57:18 15/08/2026 | |
| 80 | XRP/USDT | $1.00 | $23,751,826 | 20:57:15 15/08/2026 | |
| 81 | XRP/USDT | $1.00 | $23,530,838 | 21:00:11 15/08/2026 | |
| 82 | XRP/USDT | $0.9998 | $23,083,834 | 21:00:17 15/08/2026 | |
| 83 | XRP/RLUSD | $1.00 | $22,923,111 | 21:00:11 15/08/2026 | |
| 84 | XRP/USDT | $1.00 | $22,289,579 | 21:00:16 15/08/2026 | |
| 85 | XRP/USDT | $1.00 | $20,813,578 | 20:57:10 15/08/2026 | |
| 86 | XRP/USDT | $1.00 | $20,202,209 | 21:00:18 15/08/2026 | |
| 87 | XRP/USDT | $1.00 | $19,896,753 | 20:57:20 15/08/2026 | |
| 88 | XRP/USDT | $1.00 | $19,415,928 | 20:57:07 15/08/2026 | |
| 89 | XRP/USDT | $1.00 | $19,222,990 | 20:59:53 15/08/2026 | |
| 90 | XRP/USDT | $1.00 | $19,196,671 | 20:57:09 15/08/2026 | |
| 91 | XRP/USDT | $1.00 | $19,144,484 | 20:56:24 15/08/2026 | |
| 92 | XRP/USDT | $1.00 | $19,020,278 | 21:00:09 15/08/2026 | |
| 93 | XRP/USDT | $1.00 | $18,912,193 | 20:56:54 15/08/2026 | |
| 94 | XRP/USDC | $1.00 | $18,717,864 | 20:57:26 15/08/2026 | |
| 95 | XRP/USDT | $1.00 | $17,666,206 | 21:00:16 15/08/2026 | |
| 96 | XRP/USDT | $1.00 | $17,215,415 | 21:00:10 15/08/2026 | |
| 97 | XRP/USDT | $1.00 | $17,208,097 | 21:00:07 15/08/2026 | |
| 98 | XRP/USDT | $1.00 | $17,168,421 | 20:57:08 15/08/2026 | |
| 99 | XRP/USDT | $1.00 | $17,156,943 | 20:57:16 15/08/2026 | |
| 100 | XRP/USDT | $1.00 | $17,150,577 | 20:48:08 15/08/2026 | |
| 101 | XRP/USDT | $1.00 | $16,984,611 | 21:00:17 15/08/2026 | |
| 102 | XRP/USDT | $1.00 | $16,120,465 | 21:00:11 15/08/2026 | |
| 103 | XRP/USDT | $1.00 | $16,099,221 | 21:00:11 15/08/2026 | |
| 104 | XRP/USDT | $1.00 | $15,755,285 | 21:00:09 15/08/2026 | |
| 105 | XRP/USDT | $1.00 | $15,043,871 | 20:57:09 15/08/2026 | |
| 106 | XRP/USDT | $1.00 | $14,890,514 | 20:57:08 15/08/2026 | |
| 107 | XRP/USDT | $1.00 | $14,343,561 | 20:54:08 15/08/2026 | |
| 108 | XRP/USDC | $1.00 | $14,290,185 | 21:00:15 15/08/2026 | |
| 109 | XRP/USDT | $1.00 | $14,071,287 | 20:57:11 15/08/2026 | |
| 110 | XRP/USDT | $1.00 | $14,067,276 | 20:57:11 15/08/2026 | |
| 111 | XRP/USDT | $1.00 | $13,908,934 | 20:57:13 15/08/2026 | |
| 112 | XRP/USDT | $0.9999 | $13,808,840 | 20:57:15 15/08/2026 | |
| 113 | XRP/USDT | $1.00 | $13,632,132 | 20:57:07 15/08/2026 | |
| 114 | XRP/USDT | $1.00 | $13,161,824 | 20:57:10 15/08/2026 | |
| 115 | XRP/USDT | $0.9999 | $12,802,137 | 21:00:25 15/08/2026 | |
| 116 | XRP/USDT | $0.9999 | $12,720,818 | 21:00:15 15/08/2026 | |
| 117 | XRP/USDT | $1.00 | $12,282,015 | 20:57:07 15/08/2026 | |
| 118 | XRP/USDT | $1.00 | $12,144,851 | 20:54:11 15/08/2026 | |
| 119 | XRP/USDT | $1.00 | $12,056,233 | 20:57:13 15/08/2026 | |
| 120 | XRP/USDT | $1.00 | $11,774,480 | 20:57:17 15/08/2026 | |
| 121 | XRP/USDT | $1.00 | $11,517,440 | 20:57:11 15/08/2026 | |
| 122 | XRP/USDT | $1.00 | $11,291,778 | 20:57:11 15/08/2026 | |
| 123 | XRP/USD | $1.00 | $11,281,307 | 20:59:53 15/08/2026 | |
| 124 | XRP/USDT | $1.00 | $11,244,887 | 21:00:12 15/08/2026 | |
| 125 | XRP/USDT | $1.00 | $11,244,630 | 21:00:11 15/08/2026 | |
| 126 | XRP/USDT | $1.00 | $11,239,520 | 21:00:09 15/08/2026 | |
| 127 | XRP/USDT | $1.00 | $11,141,845 | 21:00:16 15/08/2026 | |
| 128 | XRP/USD1 | $1.00 | $11,046,089 | 20:56:42 15/08/2026 | |
| 129 | XRP/USDT | $1.00 | $10,958,753 | 20:57:09 15/08/2026 | |
| 130 | XRP/USD | $1.00 | $10,920,155 | 20:59:24 15/08/2026 | |
| 131 | XRP/USDT | $1.00 | $10,646,629 | 20:57:08 15/08/2026 | |
| 132 | XRP/USDT | $1.00 | $9,697,303 | 20:54:15 15/08/2026 | |
| 133 | XRP/USDT | $1.00 | $9,617,646 | 20:57:08 15/08/2026 | |
| 134 | XRP/USDT | $1.00 | $9,578,987 | 20:57:11 15/08/2026 | |
| 135 | XRP/USDT | $1.00 | $9,221,109 | 20:54:08 15/08/2026 | |
| 136 | XRP/KRW | $1.00 | $9,109,548 | 20:59:53 15/08/2026 | |
| 137 | XRP/USDT | $1.00 | $9,007,331 | 20:57:08 15/08/2026 | |
| 138 | XRP/USDT | $1.00 | $8,923,583 | 20:57:16 15/08/2026 | |
| 139 | XRP/USDC | $1.00 | $8,243,691 | 20:56:54 15/08/2026 | |
| 140 | XRP/USDT | $1.00 | $8,229,436 | 20:57:09 15/08/2026 | |
| 141 | XRP/USD | $1.00 | $8,222,623 | 21:03:50 15/08/2026 | |
| 142 | XRP/USDT | $1.00 | $7,950,188 | 21:00:07 15/08/2026 | |
| 143 | XRP/USDT | $1.00 | $7,822,646 | 20:55:09 15/08/2026 | |
| 144 | XRP/USDT | $1.00 | $7,643,461 | 20:57:15 15/08/2026 | |
| 145 | XRP/USDT | $1.00 | $7,608,842 | 21:00:10 15/08/2026 | |
| 146 | XRP/USDT | $1.00 | $7,491,608 | 21:00:19 15/08/2026 | |
| 147 | XRP/USD | $0.9999 | $7,008,476 | 20:57:16 15/08/2026 | |
| 148 | XRP/USDT | $1.00 | $6,845,631 | 21:00:09 15/08/2026 | |
| 149 | XRP/USDT | $1.37 | $6,843,283 | 21:00:16 15/08/2026 | |
| 150 | XRP/USDC | $1.00 | $6,758,548 | 20:57:16 15/08/2026 | |
| 151 | XRP/USDT | $1.00 | $6,743,712 | 21:00:09 15/08/2026 | |
| 152 | XRP/USDT | $1.00 | $6,599,264 | 20:57:10 15/08/2026 | |
| 153 | XRP/MXN | $1.00 | $6,445,935 | 20:59:53 15/08/2026 | |
| 154 | XRP/USDC | $1.00 | $5,836,613 | 20:57:11 15/08/2026 | |
| 155 | XRP/USDT | $1.00 | $5,826,942 | 20:57:09 15/08/2026 | |
| 156 | XRP/USDC | $1.00 | $5,816,359 | 21:00:09 15/08/2026 | |
| 157 | XRP/USDC | $1.00 | $5,811,150 | 21:00:11 15/08/2026 | |
| 158 | XRP/USDT | $1.00 | $5,771,626 | 21:00:12 15/08/2026 | |
| 159 | XRP/EUR | $1.00 | $5,663,588 | 20:57:08 15/08/2026 | |
| 160 | XRP/USDT | $1.00 | $5,604,324 | 20:57:09 15/08/2026 | |
| 161 | XRP/USD1 | $1.00 | $5,512,188 | 20:57:08 15/08/2026 | |
| 162 | XRP/USD | $1.00 | $5,459,905 | 20:57:16 15/08/2026 | |
| 163 | BTC/XRP | $62,988.62 | $5,456,130 | 21:00:07 15/08/2026 | |
| 164 | XRP/USD | $1.00 | $5,438,122 | 20:54:16 15/08/2026 | |
| 165 | XRP/vXRP | $1.00 | $5,422,046 | 20:57:12 15/08/2026 | |
| 166 | XRP/USDT | $1.00 | $5,310,889 | 20:57:10 15/08/2026 | |
| 167 | XRP/USDT | $1.00 | $5,300,010 | 21:00:08 15/08/2026 | |
| 168 | XRP/USDT | $1.00 | $5,299,120 | 21:00:12 15/08/2026 | |
| 169 | XRP/USD | $1.00 | $5,220,519 | 20:54:07 15/08/2026 | |
| 170 | XRP/USDT | $1.00 | $5,174,325 | 20:57:08 15/08/2026 | |
| 171 | XRP/IDR | $0.9999 | $5,053,696 | 21:00:07 15/08/2026 | |
| 172 | XRP/USDT | $1.00 | $4,930,537 | 21:00:08 15/08/2026 | |
| 173 | XRP/USDT | $1.0000 | $4,907,602 | 20:57:16 15/08/2026 | |
| 174 | XRP/USD | $1.00 | $4,871,508 | 20:57:18 15/08/2026 | |
| 175 | XRP/USD | $1.00 | $4,720,782 | 20:57:16 15/08/2026 | |
| 176 | XRP/USDT | $1.13 | $4,563,989 | 21:00:11 15/08/2026 | |
| 177 | XRP/USDC | $1.00 | $4,552,276 | 20:57:15 15/08/2026 | |
| 178 | XRP/USDC | $1.00 | $4,522,071 | 21:00:10 15/08/2026 | |
| 179 | XRP/USDC | $1.00 | $4,522,066 | 21:00:07 15/08/2026 | |
| 180 | XRP/USDC | $1.00 | $4,361,196 | 20:33:53 15/08/2026 | |
| 181 | XRP/USDT | $1.00 | $4,286,296 | 20:57:11 15/08/2026 | |
| 182 | XRP/USDC | $1.00 | $4,128,240 | 20:57:09 15/08/2026 | |
| 183 | XRP/USDC | $1.00 | $3,930,387 | 21:00:15 15/08/2026 | |
| 184 | XRP/USD | $1.00 | $3,918,623 | 21:00:16 15/08/2026 | |
| 185 | XRP/USD | $1.00 | $3,654,579 | 21:03:16 15/08/2026 | |
| 186 | XRP/USDC | $1.00 | $3,644,299 | 20:57:11 15/08/2026 | |
| 187 | XRP/EUR | $1.00 | $3,582,815 | 20:56:54 15/08/2026 | |
| 188 | XRP/USD | $1.00 | $3,492,071 | 21:03:15 15/08/2026 | |
| 189 | XRP/USDC | $1.00 | $3,489,815 | 21:00:09 15/08/2026 | |
| 190 | XRP/USDT | $1.00 | $3,407,441 | 21:00:09 15/08/2026 | |
| 191 | XRP/EUR | $1.00 | $3,282,220 | 20:59:54 15/08/2026 | |
| 192 | XRP/USDC | $1.00 | $3,243,217 | 20:57:16 15/08/2026 | |
| 193 | XRP/EUR | $1.00 | $3,213,930 | 20:57:09 15/08/2026 | |
| 194 | XRP/USDT | $1.00 | $3,134,785 | 21:00:07 15/08/2026 | |
| 195 | XRP/USDT | $1.00 | $3,102,220 | 21:00:08 15/08/2026 | |
| 196 | XRP/USDC | $1.00 | $3,048,745 | 21:00:10 15/08/2026 | |
| 197 | XRP/USDT | $1.00 | $3,022,899 | 21:00:10 15/08/2026 | |
| 198 | XRP/USDC | $1.00 | $2,984,321 | 20:54:10 15/08/2026 | |
| 199 | XRP/EUR | $1.00 | $2,956,833 | 21:00:10 15/08/2026 | |
| 200 | XRP/EUR | $1.00 | $2,956,744 | 21:00:07 15/08/2026 | |
| 201 | XRP/USD | $1.00 | $2,955,073 | 21:03:15 15/08/2026 | |
| 202 | XRP/TRY | $1.00 | $2,904,676 | 20:59:23 15/08/2026 | |
| 203 | XRP/USDT | $1.00 | $2,879,217 | 21:00:12 15/08/2026 | |
| 204 | XRP/USDT | $1.00 | $2,848,072 | 21:00:07 15/08/2026 | |
| 205 | XRP/GBP | $1.00 | $2,810,101 | 21:00:07 15/08/2026 | |
| 206 | XRP/GBP | $1.00 | $2,809,977 | 21:00:10 15/08/2026 | |
| 207 | XRP/USDT | $1.00 | $2,748,188 | 21:00:10 15/08/2026 | |
| 208 | XRP/USD1 | $1.00 | $2,742,563 | 20:54:08 15/08/2026 | |
| 209 | XRP/USD | $1.00 | $2,722,090 | 21:00:09 15/08/2026 | |
| 210 | XRP/USD | $1.00 | $2,705,305 | 20:57:16 15/08/2026 | |
| 211 | XRP/USD | $1.00 | $2,683,484 | 21:00:15 15/08/2026 | |
| 212 | XRP/USDT | $1.00 | $2,676,758 | 21:00:14 15/08/2026 | |
| 213 | XRP/USDC | $1.00 | $2,615,240 | 20:57:16 15/08/2026 | |
| 214 | XRP/USDT | $1.00 | $2,567,325 | 20:57:07 15/08/2026 | |
| 215 | XRP/USDT | $1.00 | $2,529,100 | 21:00:10 15/08/2026 | |
| 216 | XRP/USD | $1.00 | $2,506,556 | 21:00:09 15/08/2026 | |
| 217 | XRP/USDT | $1.00 | $2,494,019 | 21:00:11 15/08/2026 | |
| 218 | XRP/USDT | $1.00 | $2,493,955 | 20:59:55 15/08/2026 | |
| 219 | XRP/USDT | $0.9997 | $2,467,745 | 20:57:16 15/08/2026 | |
| 220 | XRP/JPY | $1.00 | $2,428,419 | 20:57:11 15/08/2026 | |
| 221 | XRP/USDT | $1.00 | $2,392,657 | 21:00:12 15/08/2026 | |
| 222 | XRP/USDT | $1.00 | $2,350,916 | 21:00:09 15/08/2026 | |
| 223 | XRP/FDUSD | $1.00 | $2,338,460 | 21:00:10 15/08/2026 | |
| 224 | XRP/FDUSD | $1.00 | $2,338,392 | 21:00:07 15/08/2026 | |
| 225 | XRP/USDT | $1.00 | $2,276,768 | 21:00:15 15/08/2026 | |
| 226 | XRP/USDT | $1.00 | $2,268,776 | 20:57:12 15/08/2026 | |
| 227 | XRP/USDT | $1.00 | $2,256,184 | 20:51:07 15/08/2026 | |
| 228 | XRP/USDC | $1.00 | $2,249,790 | 20:56:24 15/08/2026 | |
| 229 | XRP/USDT | $1.00 | $2,220,243 | 20:57:20 15/08/2026 | |
| 230 | XRP/WBT | $1.00 | $2,142,482 | 20:48:08 15/08/2026 | |
| 231 | XRP/USDT | $1.00 | $2,138,162 | 20:54:07 15/08/2026 | |
| 232 | XRP/USDC | $0.9999 | $2,100,472 | 21:03:16 15/08/2026 | |
| 233 | XRP/USD | $1.00 | $2,063,496 | 19:15:16 15/08/2026 | |
| 234 | XRP/USDT | $1.00 | $2,054,993 | 20:45:08 15/08/2026 | |
| 235 | XRP/USDT | $1.00 | $1,993,648 | 21:00:07 15/08/2026 | |
| 236 | XRP/USDT | $0.9996 | $1,935,526 | 21:03:20 15/08/2026 | |
| 237 | XRP/INR | $1.01 | $1,903,370 | 21:00:10 15/08/2026 | |
| 238 | XRP/INR | $1.01 | $1,903,368 | 21:00:07 15/08/2026 | |
| 239 | XRP/USDC | $1.00 | $1,885,832 | 20:57:09 15/08/2026 | |
| 240 | XRP/USDC | $1.00 | $1,867,216 | 20:57:10 15/08/2026 | |
| 241 | XRP/USDT | $1.00 | $1,856,762 | 20:57:12 15/08/2026 | |
| 242 | XRP/JPY | $1.00 | $1,836,869 | 21:00:10 15/08/2026 | |
| 243 | XRP/JPY | $1.00 | $1,836,867 | 21:00:07 15/08/2026 | |
| 244 | XRP/USDC | $1.00 | $1,783,372 | 20:57:11 15/08/2026 | |
| 245 | XRP/USD | $0.9997 | $1,770,805 | 21:00:17 15/08/2026 | |
| 246 | XRP/USDC | $1.00 | $1,751,806 | 21:00:16 15/08/2026 | |
| 247 | XRP/USDC | $1.00 | $1,744,317 | 20:57:21 15/08/2026 | |
| 248 | XRP/USDC | $1.00 | $1,700,863 | 20:57:17 15/08/2026 | |
| 249 | XRP/USDT | $1.00 | $1,671,453 | 20:57:15 15/08/2026 | |
| 250 | XRP/TRY | $1.00 | $1,643,958 | 20:56:54 15/08/2026 | |
| 251 | XRP/USD | $1.00 | $1,633,682 | 20:57:15 15/08/2026 | |
| 252 | XRP/USDT | $1.00 | $1,627,192 | 20:59:53 15/08/2026 | |
| 253 | XRP/BTC | $1.00 | $1,588,621 | 21:00:07 15/08/2026 | |
| 254 | XRP/USDC | $1.00 | $1,580,233 | 20:57:08 15/08/2026 | |
| 255 | XRP/USDC | $1.00 | $1,565,499 | 21:00:10 15/08/2026 | |
| 256 | XRP/USDT | $1.00 | $1,530,139 | 21:00:12 15/08/2026 | |
| 257 | XRP/USD1 | $1.00 | $1,456,128 | 20:57:08 15/08/2026 | |
| 258 | XRP/USDT | $1.00 | $1,433,913 | 21:00:16 15/08/2026 | |
| 259 | XRP/USDT | $1.00 | $1,372,678 | 20:57:15 15/08/2026 | |
| 260 | XRP/BTC | $0.9996 | $1,356,280 | 20:57:09 15/08/2026 | |
| 261 | XRP/USD | $1.00 | $1,352,339 | 20:57:17 15/08/2026 | |
| 262 | XRP/U | $1.00 | $1,286,017 | 20:56:54 15/08/2026 | |
| 263 | XRP/USDC | $0.9999 | $1,273,098 | 20:57:16 15/08/2026 | |
| 264 | SOL/XRP | $75.48 | $1,271,175 | 20:57:10 15/08/2026 | |
| 265 | XRP/USDC | $1.00 | $1,231,929 | 20:57:15 15/08/2026 | |
| 266 | XRP/EUR | $1.00 | $1,222,701 | 20:56:42 15/08/2026 | |
| 267 | XRP/USDT | $1.00 | $1,170,459 | 21:00:21 15/08/2026 | |
| 268 | XRP/USDT | $1.00 | $1,170,445 | 21:00:10 15/08/2026 | |
| 269 | XRP/USDT | $1.00 | $1,170,445 | 21:00:07 15/08/2026 | |
| 270 | XRP/USDT | $1.00 | $1,170,432 | 21:00:12 15/08/2026 | |
| 271 | XRP/USDT | $1.00 | $1,131,051 | 20:59:54 15/08/2026 | |
| 272 | XRP/USDC | $1.00 | $1,089,409 | 20:57:08 15/08/2026 | |
| 273 | XRP/TRY | $1.00 | $1,070,396 | 20:57:11 15/08/2026 | |
| 274 | XRP/FDUSD | $1.00 | $1,069,479 | 20:56:54 15/08/2026 | |
| 275 | XRP/USDT | $1.00 | $989,863 | 20:57:16 15/08/2026 | |
| 276 | XRP/USDT | $1.00 | $989,097 | 20:57:11 15/08/2026 | |
| 277 | XRP/USDT | $1.00 | $986,159 | 20:57:09 15/08/2026 | |
| 278 | XRP/USDC | $1.00 | $953,160 | 20:54:08 15/08/2026 | |
| 279 | XRP/JPY | $1.00 | $939,259 | 20:56:42 15/08/2026 | |
| 280 | XRP/USDT | $1.00 | $922,454 | 21:00:19 15/08/2026 | |
| 281 | XRP/USDT | $1.00 | $913,577 | 20:57:11 15/08/2026 | |
| 282 | XRP/USDC | $1.00 | $902,763 | 21:00:09 15/08/2026 | |
| 283 | XRP/KRW | $1.00 | $892,870 | 20:59:53 15/08/2026 | |
| 284 | XRP/USDT | $1.00 | $884,852 | 21:00:12 15/08/2026 | |
| 285 | XRP/USDC | $1.00 | $859,617 | 21:00:11 15/08/2026 | |
| 286 | XRP/EUR | $1.00 | $849,258 | 20:56:30 15/08/2026 | |
| 287 | XRP/EUR | $1.00 | $846,229 | 20:59:53 15/08/2026 | |
| 288 | XRP/USDT | $1.00 | $840,904 | 21:00:10 15/08/2026 | |
| 289 | XRP/EUR | $1.00 | $818,563 | 21:00:09 15/08/2026 | |
| 290 | XRP/BTC | $1.00 | $808,422 | 20:48:08 15/08/2026 | |
| 291 | XRP/USD | $1.00 | $777,015 | 21:00:17 15/08/2026 | |
| 292 | XRP/USDC | $1.00 | $709,290 | 20:57:09 15/08/2026 | |
| 293 | XRP/TRY | $1.00 | $704,389 | 20:58:53 15/08/2026 | |
| 294 | XRP/RLUSD | $1.00 | $692,898 | 20:57:10 15/08/2026 | |
| 295 | XRP/FDUSD | $1.00 | $692,120 | 20:57:08 15/08/2026 | |
| 296 | XRP/USDC | $1.00 | $682,238 | 20:57:11 15/08/2026 | |
| 297 | XRP/USDT | $1.09 | $658,381 | 21:03:16 15/08/2026 | |
| 298 | XRP/USD1 | $1.00 | $651,177 | 20:57:10 15/08/2026 | |
| 299 | XRP/ETH | $1.00 | $634,570 | 20:56:54 15/08/2026 | |
| 300 | XRP/BTC | $1.00 | $631,488 | 20:56:54 15/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 15/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,837,923,552 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.