XRP XRP
Xếp hạng #4
22:38:00 20/04/2026
Giá XRP (XRP)
$1.43 0.21%
0.00001892 BTC
37,977 VND
Thấp: $1.40
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.42 | $2,246,197,632 | 22:00:12 20/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.42 | $2,246,054,616 | 22:00:11 20/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.42 | $743,082,257 | 21:57:15 20/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.42 | $685,612,578 | 21:54:16 20/04/2026 |
| 5 |  Ekbit |
XRP/USDT | $1.42 | $584,428,706 | 22:00:15 20/04/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.41 | $550,994,852 | 21:57:08 20/04/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.42 | $527,131,816 | 22:00:24 20/04/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.42 | $518,449,016 | 21:48:15 20/04/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 10 |  MEXC |
XRP/USDT | $1.42 | $390,057,272 | 21:57:15 20/04/2026 |
| 11 |  AscendEX |
XRP/USDT | $1.43 | $385,567,928 | 21:45:15 20/04/2026 |
| 12 |  BTCC |
XRP/USDT | $1.42 | $354,147,558 | 21:57:17 20/04/2026 |
| 13 |  BVOX |
XRP/USDT | $1.42 | $351,869,209 | 21:57:15 20/04/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.42 | $346,222,651 | 22:00:17 20/04/2026 |
| 15 |  Bybit |
XRP/USDT | $1.42 | $332,584,795 | 21:54:16 20/04/2026 |
| 16 |  CoinW |
XRP/USDT | $1.41 | $314,413,325 | 21:57:17 20/04/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $314,168,494 | 22:00:15 20/04/2026 |
| 18 |  Batonex |
XRP/USDT | $1.42 | $271,443,764 | 22:00:16 20/04/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.42 | $264,350,085 | 22:00:16 20/04/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.42 | $249,672,394 | 22:00:12 20/04/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.42 | $241,303,379 | 21:57:11 20/04/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.42 | $239,702,877 | 22:00:15 20/04/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.42 | $236,083,844 | 22:00:17 20/04/2026 |
| 24 |  Bitget |
XRP/USDT | $1.42 | $234,186,972 | 21:54:16 20/04/2026 |
| 25 |  BiKing |
XRP/USDT | $1.42 | $229,445,853 | 22:00:17 20/04/2026 |
| 26 |  Koinbay |
XRP/USDT | $2.21 | $222,702,527 | 21:54:15 20/04/2026 |
| 27 |  Millionero |
XRP/USDT | $1.42 | $218,114,029 | 22:00:21 20/04/2026 |
| 28 |  Hotcoin |
XRP/USDT | $1.41 | $216,873,836 | 21:57:17 20/04/2026 |
| 29 |  WhiteBIT |
XRP/USDT | $1.42 | $216,695,517 | 21:45:15 20/04/2026 |
| 30 |  KuCoin |
XRP/USDT | $1.42 | $203,661,978 | 21:56:23 20/04/2026 |
| 31 |  Echobit |
XRP/USDT | $1.42 | $196,647,455 | 21:57:16 20/04/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $166,799,885 | 22:00:15 20/04/2026 |
| 33 |  Bitrue |
XRP/USDT | $1.41 | $162,567,941 | 21:57:17 20/04/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.41 | $157,763,467 | 21:57:18 20/04/2026 |
| 35 |  WEEX |
XRP/USDT | $1.42 | $152,676,224 | 21:57:16 20/04/2026 |
| 36 |  MSX |
XRP/USD | $1.42 | $151,984,651 | 21:51:17 20/04/2026 |
| 37 | Binance |
XRP/USDT | $1.42 | $146,445,823 | 21:56:54 20/04/2026 |
| 38 | Bybit |
XRP/USDT | $1.42 | $137,522,911 | 21:48:11 20/04/2026 |
| 39 |  Toobit |
XRP/USDT | $1.42 | $134,474,891 | 21:57:18 20/04/2026 |
| 40 |  Ourbit |
XRP/USDT | $1.42 | $133,027,087 | 21:57:16 20/04/2026 |
| 41 | Binance |
XRP/USDC | $1.42 | $130,235,087 | 21:54:16 20/04/2026 |
| 42 |  AstralX |
XRP/USDT | $1.42 | $122,648,220 | 21:54:12 20/04/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.42 | $120,629,854 | 21:56:29 20/04/2026 |
| 44 |  Websea |
XRP/USDT | $1.42 | $115,697,310 | 21:57:15 20/04/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.42 | $114,229,757 | 21:57:15 20/04/2026 |
| 46 |  Upbit |
XRP/KRW | $1.43 | $109,867,370 | 21:56:24 20/04/2026 |
| 47 |  Gate |
XRP/USDT | $1.42 | $109,558,117 | 21:54:19 20/04/2026 |
| 48 |  AIA Exchange |
XRP/USDT | $1.42 | $108,119,780 | 22:00:10 20/04/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.42 | $105,220,562 | 21:57:15 20/04/2026 |
| 50 |  KTX |
XRP/USDT | $1.42 | $103,937,393 | 22:00:09 20/04/2026 |
| 51 | KuCoin |
XRP/USDT | $1.42 | $95,549,044 | 21:57:17 20/04/2026 |
| 52 |  Biconomy.com |
XRP/USDT | $1.42 | $94,415,181 | 21:51:15 20/04/2026 |
| 53 |  Grvt |
XRP/USDT | $1.42 | $90,587,844 | 21:54:15 20/04/2026 |
| 54 | Gate |
XRP/USDT | $1.42 | $90,113,107 | 21:56:54 20/04/2026 |
| 55 | Bybit |
XRP/MNT | $1.42 | $89,677,466 | 21:48:11 20/04/2026 |
| 56 | Batonex |
XRP/USDT | $1.42 | $89,147,210 | 22:00:11 20/04/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.42 | $87,785,451 | 21:57:16 20/04/2026 |
| 58 |  4E |
XRP/USDT | $1.42 | $83,085,446 | 22:00:18 20/04/2026 |
| 59 |  Hyperliquid |
XRP/USD | $1.41 | $79,599,751 | 21:57:26 20/04/2026 |
| 60 |  LBank |
XRP/USDT | $1.42 | $79,199,556 | 21:57:10 20/04/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.42 | $76,331,740 | 22:00:15 20/04/2026 |
| 62 |  Deepcoin |
XRP/USDT | $1.42 | $73,840,627 | 21:57:07 20/04/2026 |
| 63 | BTCC |
XRP/USDT | $1.42 | $72,968,413 | 21:57:09 20/04/2026 |
| 64 | AscendEX |
XRP/USDT | $1.42 | $72,401,849 | 21:45:07 20/04/2026 |
| 65 | 4E |
XRP/USDT | $1.42 | $72,281,897 | 21:54:12 20/04/2026 |
| 66 |  BTSE |
XRP/USDT | $1.41 | $69,949,323 | 21:57:15 20/04/2026 |
| 67 |  Bitunix |
XRP/USDT | $1.42 | $67,976,314 | 21:54:15 20/04/2026 |
| 68 |  Aivora Exchange |
XRP/USDT | $1.42 | $67,785,467 | 22:00:17 20/04/2026 |
| 69 |  B2Z Exchange |
XRP/USD | $1.42 | $67,487,297 | 22:00:15 20/04/2026 |
| 70 |  BITmarkets |
XRP/USDT | $1.42 | $67,451,221 | 22:00:15 20/04/2026 |
| 71 |  YEX |
XRP/USDT | $1.42 | $60,788,075 | 22:00:16 20/04/2026 |
| 72 | MEXC |
XRP/USD | $1.42 | $60,567,412 | 21:57:15 20/04/2026 |
| 73 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $57,574,925 | 22:00:08 20/04/2026 |
| 74 |  UZX |
XRP/USDT | $1.42 | $57,254,956 | 21:54:15 20/04/2026 |
| 75 | BlockFin |
XRP/USDT | $1.42 | $57,133,120 | 22:00:10 20/04/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.42 | $55,750,838 | 22:00:17 20/04/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.42 | $55,746,207 | 22:00:16 20/04/2026 |
| 78 | Websea |
XRP/USDT | $1.42 | $53,792,074 | 21:57:23 20/04/2026 |
| 79 | OrangeX |
XRP/USDT | $1.42 | $53,073,342 | 21:48:09 20/04/2026 |
| 80 | B2Z Exchange |
XRP/USD | $1.42 | $52,461,065 | 22:00:12 20/04/2026 |
| 81 | BITmarkets |
XRP/USD | $1.42 | $52,459,734 | 22:00:12 20/04/2026 |
| 82 |  BingX |
XRP/USDT | $1.42 | $51,722,455 | 21:57:17 20/04/2026 |
| 83 |  OneBullEx |
XRP/USDT | $1.42 | $51,406,999 | 22:00:25 20/04/2026 |
| 84 | BVOX |
XRP/USDT | $1.42 | $51,200,559 | 21:57:09 20/04/2026 |
| 85 |  BitradeX |
XRP/USDT | $1.42 | $49,468,717 | 21:57:15 20/04/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.43 | $46,195,561 | 21:59:24 20/04/2026 |
| 87 | WhiteBIT |
XRP/USDT | $1.43 | $45,376,577 | 21:45:08 20/04/2026 |
| 88 |  Hibt |
XRP/USDT | $1.42 | $43,884,202 | 21:57:09 20/04/2026 |
| 89 |  BitTap |
XRP/USDT | $1.42 | $42,750,482 | 22:00:19 20/04/2026 |
| 90 | CoinW |
XRP/USDT | $1.42 | $41,596,147 | 21:54:11 20/04/2026 |
| 91 | Zoomex |
XRP/USDT | $1.42 | $41,374,334 | 21:57:17 20/04/2026 |
| 92 |  XXKK |
XRP/USDT | $1.42 | $40,236,282 | 22:00:12 20/04/2026 |
| 93 | MEXC |
XRP/USDT | $1.42 | $39,983,595 | 21:57:12 20/04/2026 |
| 94 |  VOOX Exchange |
XRP/USDT | $1.42 | $39,306,459 | 21:57:18 20/04/2026 |
| 95 | LBank |
XRP/USDT | $1.42 | $39,061,688 | 21:57:17 20/04/2026 |
| 96 |  BloFin |
XRP/USDT | $1.41 | $38,484,403 | 21:57:16 20/04/2026 |
| 97 | KTX |
XRP/USDT | $1.42 | $38,106,480 | 22:00:15 20/04/2026 |
| 98 |  BigONE |
XRP/USDT | $1.42 | $37,859,843 | 21:57:07 20/04/2026 |
| 99 |  FameEX |
XRP/USDT | $1.42 | $37,713,344 | 21:54:17 20/04/2026 |
| 100 |  BitMart |
XRP/USDT | $1.41 | $37,614,184 | 21:57:15 20/04/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.42 | $36,047,630 | 21:57:23 20/04/2026 |
| 102 |  CoinP |
XRP/USDT | $1.42 | $35,447,400 | 21:57:15 20/04/2026 |
| 103 |  EasiCoin |
XRP/USDT | $1.42 | $34,891,882 | 22:00:16 20/04/2026 |
| 104 |  NovaEx |
XRP/USDT | $1.42 | $34,636,745 | 22:00:16 20/04/2026 |
| 105 | UZX |
XRP/USDT | $1.42 | $34,125,146 | 21:57:07 20/04/2026 |
| 106 | BloFin |
XRP/USDT | $1.42 | $33,846,040 | 21:57:08 20/04/2026 |
| 107 | CrypFine |
XRP/USDT | $1.42 | $33,784,178 | 21:57:09 20/04/2026 |
| 108 |  Bitbaby |
XRP/USDT | $1.41 | $32,300,500 | 21:57:16 20/04/2026 |
| 109 |  GroveX |
XRP/USDT | $1.42 | $32,129,150 | 21:57:09 20/04/2026 |
| 110 | Deepcoin |
XRP/USDT | $1.42 | $31,951,898 | 21:57:15 20/04/2026 |
| 111 | Binance |
XRP/USDC | $1.42 | $31,371,336 | 21:56:54 20/04/2026 |
| 112 |  Dmex |
XRP/USD | $1.42 | $31,006,984 | 22:03:16 20/04/2026 |
| 113 |  Bullish |
XRP/RLUSD | $1.42 | $30,905,986 | 22:00:11 20/04/2026 |
| 114 |  Phemex |
XRP/USDT | $1.42 | $30,599,832 | 21:57:10 20/04/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.42 | $30,084,099 | 22:00:11 20/04/2026 |
| 116 |  BitGW Exchange |
XRP/USDT | $1.42 | $28,300,990 | 22:00:07 20/04/2026 |
| 117 |  IMBX |
XRP/USDT | $1.42 | $27,841,401 | 22:00:15 20/04/2026 |
| 118 |  ALP.COM |
XRP/USDT | $1.42 | $27,605,222 | 22:00:08 20/04/2026 |
| 119 |  Gems Trade |
XRP/USDT | $1.42 | $27,232,293 | 21:57:10 20/04/2026 |
| 120 |  OKX |
XRP/USDT | $1.41 | $27,231,553 | 21:56:54 20/04/2026 |
| 121 | Koinbay |
XRP/USDT | $1.42 | $26,578,065 | 21:54:08 20/04/2026 |
| 122 | idax exchange |
XRP/USDT | $1.42 | $26,502,667 | 22:00:14 20/04/2026 |
| 123 | WHXEX |
XRP/USDT | $1.42 | $26,490,400 | 22:00:09 20/04/2026 |
| 124 |  EagleX |
XRP/USDT | $1.42 | $25,886,814 | 22:00:11 20/04/2026 |
| 125 |  Aster |
XRP/USDT | $1.42 | $25,036,824 | 21:54:15 20/04/2026 |
| 126 | BitradeX |
XRP/USDT | $1.42 | $24,509,443 | 21:57:07 20/04/2026 |
| 127 | Ourbit |
XRP/USDT | $1.42 | $23,969,573 | 21:57:09 20/04/2026 |
| 128 | Coinlocally |
XRP/USDT | $1.42 | $22,872,694 | 22:00:08 20/04/2026 |
| 129 |  YUBIT |
XRP/USDT | $1.42 | $22,820,606 | 21:57:08 20/04/2026 |
| 130 | Bybit |
XRP/USD | $1.42 | $22,099,845 | 21:54:16 20/04/2026 |
| 131 | EagleX |
XRP/USDT | $1.42 | $21,719,587 | 22:00:15 20/04/2026 |
| 132 | YUBIT |
XRP/USDT | $1.42 | $21,473,003 | 21:57:15 20/04/2026 |
| 133 | Millionero |
XRP/USDT | $1.42 | $21,293,033 | 21:54:11 20/04/2026 |
| 134 | Aivora Exchange |
XRP/USDC | $1.42 | $21,035,207 | 22:00:17 20/04/2026 |
| 135 |  EdgeX |
XRP/USD | $1.42 | $20,809,006 | 22:03:15 20/04/2026 |
| 136 | Bitget |
XRP/USDT | $1.42 | $20,620,435 | 21:54:09 20/04/2026 |
| 137 |  BitDelta |
XRP/USDT | $1.42 | $20,320,284 | 21:54:08 20/04/2026 |
| 138 |  KCEX |
XRP/USDT | $1.42 | $19,819,913 | 21:57:15 20/04/2026 |
| 139 | Phemex |
XRP/USDT | $1.42 | $19,755,181 | 21:57:17 20/04/2026 |
| 140 | Koinbay |
XRP/USDC | $1.42 | $19,718,260 | 21:54:08 20/04/2026 |
| 141 |  Kraken |
XRP/USD | $1.42 | $19,689,145 | 21:59:54 20/04/2026 |
| 142 | idax exchange |
XRP/USDC | $1.42 | $19,651,258 | 22:00:14 20/04/2026 |
| 143 | WHXEX |
XRP/USDC | $1.42 | $19,641,294 | 22:00:09 20/04/2026 |
| 144 |  Extended |
XRP/USD | $1.42 | $19,389,652 | 22:03:16 20/04/2026 |
| 145 |  Tebbit |
XRP/USDT | $1.42 | $19,056,940 | 22:00:09 20/04/2026 |
| 146 |  ASTX |
XRP/USDT | $1.42 | $19,028,392 | 22:00:10 20/04/2026 |
| 147 |  BitxEX |
XRP/USDT | $1.42 | $19,028,371 | 22:00:12 20/04/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.42 | $18,740,550 | 21:54:07 20/04/2026 |
| 149 |  XT.COM |
XRP/USDT | $1.42 | $18,728,648 | 21:57:10 20/04/2026 |
| 150 |  HTX |
XRP/USDT | $1.42 | $18,579,109 | 21:54:23 20/04/2026 |
| 151 | B2Z Exchange |
XRP/USDT | $1.42 | $18,335,063 | 22:00:12 20/04/2026 |
| 152 | BTSE |
XRP/USDT | $1.42 | $18,298,547 | 21:57:08 20/04/2026 |
| 153 | Biconomy.com |
XRP/USDT | $1.42 | $17,894,394 | 21:54:09 20/04/2026 |
| 154 | BITmarkets |
XRP/USDT | $1.42 | $17,592,472 | 22:00:12 20/04/2026 |
| 155 | Bitrue |
XRP/USDT | $1.42 | $17,530,600 | 21:57:10 20/04/2026 |
| 156 | LBank |
XRP/USDC | $1.42 | $17,154,933 | 21:57:10 20/04/2026 |
| 157 |  OneEx |
XRP/USDT | $1.42 | $17,095,070 | 22:00:11 20/04/2026 |
| 158 |  Bitvavo |
XRP/EUR | $1.42 | $16,341,695 | 21:57:13 20/04/2026 |
| 159 | Toobit |
XRP/USDC | $1.42 | $16,275,369 | 21:57:18 20/04/2026 |
| 160 |  ZKE |
XRP/USDT | $1.42 | $15,899,929 | 22:00:13 20/04/2026 |
| 161 | KCEX |
XRP/USDC | $1.42 | $15,749,638 | 21:57:15 20/04/2026 |
| 162 | BTCC |
XRP/USDC | $1.42 | $15,614,060 | 21:57:09 20/04/2026 |
| 163 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $15,613,517 | 21:59:53 20/04/2026 |
| 164 |  Pionex |
XRP/USDT | $1.42 | $14,632,939 | 21:57:08 20/04/2026 |
| 165 |  BiFinance |
XRP/USDT | $1.42 | $14,593,735 | 21:57:12 20/04/2026 |
| 166 | WEEX |
XRP/USDT | $1.42 | $14,561,266 | 21:57:10 20/04/2026 |
| 167 | Crypto.com Exchange |
XRP/USDT | $1.42 | $13,977,984 | 21:54:07 20/04/2026 |
| 168 | Tapbit |
XRP/USDT | $1.42 | $13,712,719 | 21:57:09 20/04/2026 |
| 169 | YEX |
XRP/USDT | $1.42 | $13,303,813 | 22:00:10 20/04/2026 |
| 170 |  Picol |
XRP/USDT | $1.42 | $13,084,988 | 22:00:11 20/04/2026 |
| 171 |  IndoEx |
BTC/XRP | $75,375.93 | $13,066,170 | 21:54:08 20/04/2026 |
| 172 | BingX |
XRP/USDT | $1.42 | $12,773,460 | 21:54:11 20/04/2026 |
| 173 | Hotcoin |
XRP/USDT | $1.42 | $12,746,590 | 21:57:05 20/04/2026 |
| 174 | Echobit |
XRP/USDT | $1.42 | $12,603,262 | 21:57:08 20/04/2026 |
| 175 |  AllinX |
XRP/USDT | $1.42 | $12,364,235 | 22:00:10 20/04/2026 |
| 176 | CoinP |
XRP/USDT | $1.42 | $12,355,082 | 21:57:11 20/04/2026 |
| 177 | Toobit |
XRP/USDT | $1.42 | $12,086,121 | 21:57:13 20/04/2026 |
| 178 | Millionero |
XRP/USDC | $1.42 | $10,607,279 | 21:54:11 20/04/2026 |
| 179 |  Venus |
XRP/vXRP | $1.42 | $10,473,181 | 21:57:09 20/04/2026 |
| 180 | NovaEx |
XRP/USDT | $1.42 | $10,325,568 | 22:00:09 20/04/2026 |
| 181 | AstralX |
XRP/USDT | $1.42 | $10,220,454 | 22:00:18 20/04/2026 |
| 182 | OneBullEx |
XRP/USDT | $1.42 | $9,820,408 | 22:00:12 20/04/2026 |
| 183 |  PointPay |
XRP/USDT | $1.42 | $9,646,726 | 21:57:11 20/04/2026 |
| 184 | Crypto.com Exchange |
XRP/USD | $1.42 | $9,627,206 | 21:57:17 20/04/2026 |
| 185 |  Nivex |
XRP/USDT | $1.42 | $9,201,735 | 22:00:07 20/04/2026 |
| 186 | GroveX |
XRP/USD1 | $1.42 | $9,174,591 | 21:57:09 20/04/2026 |
| 187 | Bitunix |
XRP/USDT | $1.42 | $9,166,664 | 21:54:11 20/04/2026 |
| 188 |  LMAX Digital |
XRP/USD | $1.42 | $8,882,703 | 22:00:11 20/04/2026 |
| 189 | YEX |
XRP/USDC | $1.42 | $8,630,969 | 22:00:16 20/04/2026 |
| 190 |  Coinflare |
XRP/USDT | $1.42 | $8,335,573 | 22:00:15 20/04/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.42 | $7,896,511 | 22:00:14 20/04/2026 |
| 192 | Aivora Exchange |
XRP/USDT | $1.42 | $7,848,279 | 22:00:10 20/04/2026 |
| 193 | Binance |
XRP/JPY | $1.42 | $7,689,017 | 21:56:42 20/04/2026 |
| 194 | Binance |
XRP/TRY | $1.42 | $7,567,629 | 21:56:42 20/04/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.42 | $7,467,146 | 22:00:19 20/04/2026 |
| 196 | VOOX Exchange |
XRP/USDT | $1.42 | $7,214,498 | 21:57:08 20/04/2026 |
| 197 | YEX |
XRP/USD | $1.42 | $7,145,981 | 22:00:16 20/04/2026 |
| 198 | IMBX |
XRP/USDT | $1.42 | $7,127,392 | 22:00:12 20/04/2026 |
| 199 |  Azbit |
XRP/USDT | $1.42 | $7,110,368 | 21:54:09 20/04/2026 |
| 200 | Bitunix |
XRP/USDC | $1.42 | $6,934,395 | 21:54:15 20/04/2026 |
| 201 | Bybit |
XRP/USDC | $1.42 | $6,928,198 | 21:48:11 20/04/2026 |
| 202 |  Bitbank |
XRP/JPY | $1.42 | $6,719,594 | 21:57:11 20/04/2026 |
| 203 | Zoomex |
XRP/USD | $1.42 | $6,651,845 | 21:57:15 20/04/2026 |
| 204 |  P2B |
XRP/USDC | $1.43 | $6,601,033 | 21:48:11 20/04/2026 |
| 205 |  KlicklX |
XRP/USDT | $1.42 | $6,402,227 | 22:00:15 20/04/2026 |
| 206 | GroveX |
XRP/FDUSD | $1.42 | $6,370,067 | 21:57:09 20/04/2026 |
| 207 | GroveX |
XRP/USDC | $1.42 | $6,286,254 | 21:57:09 20/04/2026 |
| 208 | Pionex |
XRP/USDT | $1.42 | $6,283,239 | 21:57:15 20/04/2026 |
| 209 | Echobit |
XRP/USDC | $1.42 | $6,218,795 | 21:57:08 20/04/2026 |
| 210 | Bitbaby |
XRP/USDC | $1.42 | $6,208,510 | 21:57:16 20/04/2026 |
| 211 |  EVEDEX |
XRP/USD | $1.42 | $6,019,940 | 22:03:15 20/04/2026 |
| 212 | BitxEX |
XRP/USDT | $1.42 | $6,015,047 | 22:00:16 20/04/2026 |
| 213 | Cofinex |
XRP/USD | $1.42 | $5,632,405 | 22:00:17 20/04/2026 |
| 214 | Kraken |
XRP/EUR | $1.42 | $5,597,134 | 21:59:54 20/04/2026 |
| 215 | DigiFinex |
XRP/USDT | $1.42 | $5,547,717 | 21:57:08 20/04/2026 |
| 216 |  Bit2Me |
XRP/EUR | $1.42 | $5,498,471 | 21:57:16 20/04/2026 |
| 217 | Binance |
XRP/USD1 | $1.42 | $5,365,216 | 21:56:42 20/04/2026 |
| 218 |  BitMEX |
XRP/USDT | $1.41 | $5,353,444 | 21:57:15 20/04/2026 |
| 219 | Tebbit |
XRP/USDT | $1.42 | $5,066,720 | 22:00:16 20/04/2026 |
| 220 |  BitKan |
XRP/USDT | $1.42 | $4,989,962 | 22:00:12 20/04/2026 |
| 221 | OneEx |
XRP/USDT | $1.42 | $4,941,174 | 22:00:16 20/04/2026 |
| 222 |  Niza.io |
XRP/USD | $1.42 | $4,908,606 | 22:00:12 20/04/2026 |
| 223 | MEXC |
XRP/USDC | $1.42 | $4,906,942 | 21:57:15 20/04/2026 |
| 224 | Bitbaby |
XRP/USDT | $1.42 | $4,889,241 | 21:57:08 20/04/2026 |
| 225 | BitTap |
XRP/USDT | $1.42 | $4,850,141 | 22:00:16 20/04/2026 |
| 226 | EasiCoin |
XRP/USDT | $1.42 | $4,786,957 | 22:00:08 20/04/2026 |
| 227 | Hotcoin |
XRP/USD | $1.42 | $4,570,872 | 21:57:17 20/04/2026 |
| 228 |  Dex-Trade |
XRP/USDT | $1.42 | $4,474,503 | 21:57:07 20/04/2026 |
| 229 | Bitcastle |
XRP/USDT | $1.42 | $4,317,955 | 22:00:19 20/04/2026 |
| 230 |  ApeX Omni |
XRP/USDT | $1.41 | $4,301,648 | 22:03:16 20/04/2026 |
| 231 | Ju.com |
XRP/USDT | $1.42 | $4,297,707 | 21:57:09 20/04/2026 |
| 232 | SuperEx |
XRP/BTC | $1.42 | $4,197,670 | 22:00:11 20/04/2026 |
| 233 | WhiteBIT |
XRP/USDC | $1.43 | $4,192,030 | 21:45:08 20/04/2026 |
| 234 | Hibt |
XRP/USDC | $1.42 | $4,132,686 | 21:57:09 20/04/2026 |
| 235 | Bitunix |
XRP/USD | $1.42 | $4,073,640 | 21:54:15 20/04/2026 |
| 236 |  Mars Exchange |
XRP/USDT | $1.42 | $3,967,681 | 22:00:12 20/04/2026 |
| 237 |  LeveX |
XRP/USDT | $1.42 | $3,919,987 | 22:00:15 20/04/2026 |
| 238 |  Paribu |
XRP/TRY | $1.42 | $3,916,820 | 21:59:53 20/04/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.42 | $3,874,202 | 22:03:17 20/04/2026 |
| 240 | B2Z Exchange |
XRP/USDC | $1.42 | $3,852,757 | 22:00:12 20/04/2026 |
| 241 | BITmarkets |
XRP/USDC | $1.42 | $3,852,600 | 22:00:12 20/04/2026 |
| 242 |  Lighter |
XRP/USDC | $1.41 | $3,825,825 | 21:57:15 20/04/2026 |
| 243 | IndoEx |
XRP/BTC | $1.42 | $3,761,075 | 21:54:08 20/04/2026 |
| 244 | Azbit |
XRP/USDC | $1.42 | $3,735,160 | 21:54:09 20/04/2026 |
| 245 | ASTX |
XRP/USDT | $1.42 | $3,616,809 | 22:00:16 20/04/2026 |
| 246 | Binance |
XRP/EUR | $1.42 | $3,555,906 | 21:56:54 20/04/2026 |
| 247 | BlockFin |
XRP/USDC | $1.42 | $3,541,196 | 22:00:10 20/04/2026 |
| 248 | Tapbit |
XRP/USDC | $1.42 | $3,510,915 | 21:57:09 20/04/2026 |
| 249 | Bit2Me |
XRP/USDC | $1.42 | $3,460,269 | 21:57:16 20/04/2026 |
| 250 | Bitrue |
SOL/XRP | $84.68 | $3,419,143 | 21:57:10 20/04/2026 |
| 251 |  Coinone |
XRP/KRW | $1.43 | $3,270,736 | 21:57:12 20/04/2026 |
| 252 | Cofinex |
XRP/USDC | $1.42 | $3,240,108 | 22:00:17 20/04/2026 |
| 253 | Bybit |
XRP/BTC | $1.42 | $3,224,936 | 21:48:11 20/04/2026 |
| 254 | BITmarkets |
XRP/IDR | $1.42 | $3,210,309 | 22:00:12 20/04/2026 |
| 255 |  Binance TR |
XRP/TRY | $1.42 | $3,135,726 | 21:57:13 20/04/2026 |
| 256 | Binance |
XRP/BTC | $1.42 | $2,972,274 | 21:56:42 20/04/2026 |
| 257 |  BlueBit |
XRP/USDT | $1.42 | $2,949,144 | 22:00:09 20/04/2026 |
| 258 |  Blynex |
XRP/USDT | $1.42 | $2,933,371 | 21:57:07 20/04/2026 |
| 259 | B2Z Exchange |
XRP/GBP | $1.42 | $2,877,983 | 22:00:12 20/04/2026 |
| 260 | BITmarkets |
XRP/GBP | $1.42 | $2,877,926 | 22:00:12 20/04/2026 |
| 261 | BITmarkets |
XRP/EUR | $1.42 | $2,758,586 | 22:00:12 20/04/2026 |
| 262 | B2Z Exchange |
XRP/EUR | $1.42 | $2,758,552 | 22:00:12 20/04/2026 |
| 263 | B2Z Exchange |
XRP/JPY | $1.42 | $2,735,624 | 22:00:12 20/04/2026 |
| 264 | BITmarkets |
XRP/JPY | $1.42 | $2,735,555 | 22:00:12 20/04/2026 |
| 265 | XT.COM |
XRP/USD1 | $1.42 | $2,689,670 | 21:57:10 20/04/2026 |
| 266 |  BYDFi |
XRP/USDT | $1.42 | $2,636,157 | 22:00:16 20/04/2026 |
| 267 |  Bitfinex |
XRP/USD | $1.42 | $2,624,118 | 21:59:54 20/04/2026 |
| 268 | WhiteBIT |
XRP/BTC | $1.43 | $2,623,947 | 21:45:08 20/04/2026 |
| 269 |  CoinTR |
XRP/TRY | $1.42 | $2,533,737 | 21:54:11 20/04/2026 |
| 270 | KCEX |
XRP/USDT | $1.42 | $2,521,788 | 21:57:10 20/04/2026 |
| 271 |  ICRYPEX |
XRP/USDT | $1.42 | $2,400,898 | 22:00:09 20/04/2026 |
| 272 |  CoinEx |
XRP/USDT | $1.42 | $2,274,397 | 21:59:53 20/04/2026 |
| 273 |  BitStorage |
XRP/USDT | $1.42 | $2,268,718 | 22:00:08 20/04/2026 |
| 274 | HTX |
XRP/USDT | $1.42 | $2,228,091 | 21:59:24 20/04/2026 |
| 275 | NovaEx |
XRP/USD | $1.42 | $2,161,811 | 22:00:16 20/04/2026 |
| 276 | BloFin |
XRP/USDC | $1.42 | $2,117,240 | 21:57:08 20/04/2026 |
| 277 | B2Z Exchange |
XRP/SGD | $1.42 | $2,117,199 | 22:00:12 20/04/2026 |
| 278 | BITmarkets |
XRP/SGD | $1.42 | $2,117,092 | 22:00:12 20/04/2026 |
| 279 | Binance |
XRP/FDUSD | $1.42 | $2,090,024 | 21:56:42 20/04/2026 |
| 280 |  MGBX |
XRP/USDT | $1.42 | $2,053,373 | 22:00:16 20/04/2026 |
| 281 | BitMEX |
XRP/USD | $1.42 | $1,963,280 | 21:57:15 20/04/2026 |
| 282 | Coinbase Exchange |
XRP/EUR | $1.42 | $1,955,811 | 21:56:59 20/04/2026 |
| 283 |  HitBTC |
XRP/USDT | $1.42 | $1,941,325 | 21:57:07 20/04/2026 |
| 284 |  FMFW.io |
XRP/USDT | $1.42 | $1,941,325 | 21:57:07 20/04/2026 |
| 285 | Kraken |
XRP/USDT | $1.42 | $1,930,897 | 21:59:54 20/04/2026 |
| 286 | CoinTR |
XRP/USDT | $1.42 | $1,910,402 | 21:54:11 20/04/2026 |
| 287 |  Changelly PRO |
XRP/USDT | $1.42 | $1,900,863 | 22:00:08 20/04/2026 |
| 288 |  Gleec BTC |
XRP/USDT | $1.42 | $1,900,863 | 22:00:10 20/04/2026 |
| 289 | Bitrue |
DOGE/XRP | $0.09432 | $1,876,721 | 21:57:10 20/04/2026 |
| 290 |  bitFlyer |
XRP/JPY | $1.42 | $1,826,889 | 21:59:54 20/04/2026 |
| 291 |  Backpack Exchange |
XRP/USDC | $1.41 | $1,812,792 | 21:57:15 20/04/2026 |
| 292 |  Qmall Exchange |
XRP/USDT | $1.47 | $1,801,235 | 20:36:07 17/04/2026 |
| 293 | BYDFi |
XRP/USDC | $1.42 | $1,754,831 | 21:54:08 20/04/2026 |
| 294 | Bybit |
XRP/RLUSD | $1.42 | $1,751,533 | 21:48:11 20/04/2026 |
| 295 |  Bitso |
XRP/MXN | $1.42 | $1,738,081 | 21:59:23 20/04/2026 |
| 296 | YEX |
XRP/USDC | $1.42 | $1,732,085 | 22:00:10 20/04/2026 |
| 297 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $1,707,599 | 21:59:23 20/04/2026 |
| 298 | B2Z Exchange |
XRP/INR | $1.41 | $1,700,022 | 22:00:12 20/04/2026 |
| 299 | BITmarkets |
XRP/INR | $1.41 | $1,699,978 | 22:00:12 20/04/2026 |
| 300 | BitDelta |
XRP/USDC | $1.42 | $1,696,340 | 21:54:08 20/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 20/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,246,197,632 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.