XRP XRP
Xếp hạng #6
00:59:48 13/11/2026
Giá XRP (XRP)
$1.03 -3.73%
0.00001433 BTC
26,843 VND
Thấp: $1.02
Cao: $1.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.02 | $5,274,550,876 | 00:00:09 13/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.02 | $5,274,379,975 | 00:00:08 13/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.02 | $2,956,764,043 | 23:57:16 12/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.02 | $766,464,223 | 23:57:16 12/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.02 | $711,344,559 | 23:57:16 12/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.02 | $709,180,831 | 23:54:17 12/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.02 | $679,773,769 | 00:00:09 13/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.02 | $547,317,220 | 23:57:16 12/11/2026 |
| 9 |  WEEX |
XRP/USDT | $1.02 | $440,347,105 | 23:57:16 12/11/2026 |
| 10 |  Toobit |
XRP/USDT | $1.02 | $386,867,799 | 23:57:16 12/11/2026 |
| 11 |  CEEX exchange |
XRP/USDT | $1.02 | $359,053,558 | 00:00:08 13/11/2026 |
| 12 |  CoinW |
XRP/USDT | $1.02 | $355,832,918 | 23:57:17 12/11/2026 |
| 13 |  Bybit |
XRP/USDT | $1.02 | $298,790,827 | 23:54:16 12/11/2026 |
| 14 |  MEXC |
XRP/USDT | $1.02 | $279,483,322 | 23:54:16 12/11/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.02 | $272,986,804 | 23:57:17 12/11/2026 |
| 16 |  BTCC |
XRP/USDT | $1.02 | $266,710,438 | 23:57:17 12/11/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.02 | $257,079,506 | 00:00:15 13/11/2026 |
| 18 |  BASEKX |
XRP/USDT | $1.02 | $244,633,488 | 23:57:16 12/11/2026 |
| 19 |  Hibt |
XRP/USDT | $1.02 | $236,331,603 | 23:57:18 12/11/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.02 | $215,238,714 | 00:00:16 13/11/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.02 | $193,768,144 | 23:48:08 12/11/2026 |
| 22 |  BiKing |
XRP/USDT | $1.02 | $177,516,181 | 00:00:16 13/11/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.02 | $176,770,007 | 00:00:17 13/11/2026 |
| 24 |  MSX |
XRP/USD | $1.02 | $176,165,823 | 00:00:51 13/11/2026 |
| 25 |  Deepcoin |
XRP/USDT | $1.02 | $156,182,619 | 23:57:07 12/11/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $1.02 | $156,040,707 | 23:57:16 12/11/2026 |
| 27 |  Bitunix |
XRP/USDT | $1.02 | $154,825,208 | 23:57:17 12/11/2026 |
| 28 |  Pionex |
XRP/BTC | $1.02 | $147,032,062 | 23:57:17 12/11/2026 |
| 29 |  Batonex |
XRP/USDT | $1.02 | $144,553,380 | 23:57:16 12/11/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.02 | $144,222,084 | 00:00:17 13/11/2026 |
| 31 |  Bitget |
XRP/USDT | $1.02 | $144,082,037 | 23:54:16 12/11/2026 |
| 32 |  Ourbit |
XRP/USDT | $1.02 | $143,553,427 | 23:57:17 12/11/2026 |
| 33 |  Echobit |
XRP/USDT | $1.02 | $135,833,093 | 23:57:17 12/11/2026 |
| 34 | BlockFin |
XRP/USDT | $1.02 | $124,039,449 | 00:00:08 13/11/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.02 | $110,978,848 | 23:48:16 12/11/2026 |
| 36 |  Upbit |
XRP/KRW | $1.04 | $108,792,159 | 23:56:23 12/11/2026 |
| 37 | Binance |
XRP/USDT | $1.02 | $108,219,368 | 23:56:42 12/11/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.02 | $107,504,109 | 23:57:07 12/11/2026 |
| 39 |  FameEX |
XRP/USDT | $1.02 | $103,284,989 | 23:57:27 12/11/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.02 | $102,068,464 | 23:57:16 12/11/2026 |
| 41 |  BYDFi |
XRP/USDT | $1.02 | $90,875,859 | 23:57:16 12/11/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.02 | $86,768,910 | 23:56:23 12/11/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.02 | $86,679,901 | 23:56:59 12/11/2026 |
| 44 |  Aivora Exchange |
XRP/USDT | $1.02 | $85,956,338 | 00:00:16 13/11/2026 |
| 45 | Binance |
XRP/USDC | $1.02 | $82,889,541 | 23:54:17 12/11/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.02 | $77,599,328 | 00:00:15 13/11/2026 |
| 47 |  OneBullEx |
XRP/USDT | $1.02 | $74,730,900 | 00:00:15 13/11/2026 |
| 48 |  BloFin |
XRP/USDT | $1.02 | $73,900,443 | 23:57:07 12/11/2026 |
| 49 |  Gate |
XRP/USDT | $1.02 | $69,775,509 | 23:54:20 12/11/2026 |
| 50 | Batonex |
XRP/USDT | $1.02 | $66,473,291 | 23:57:11 12/11/2026 |
| 51 |  UZX |
XRP/USDT | $1.02 | $65,583,642 | 23:57:15 12/11/2026 |
| 52 |  Hotcoin |
XRP/USDT | $1.02 | $64,692,280 | 23:57:26 12/11/2026 |
| 53 | BlockFin |
XRP/USDC | $1.02 | $57,157,899 | 00:00:08 13/11/2026 |
| 54 |  Hyperliquid |
XRP/USDC | $1.02 | $56,718,548 | 23:54:26 12/11/2026 |
| 55 |  idax exchange |
XRP/USDT | $1.02 | $55,750,049 | 00:00:17 13/11/2026 |
| 56 |  Koinbay |
XRP/USDT | $1.02 | $54,732,003 | 23:57:15 12/11/2026 |
| 57 | BTCC |
XRP/USDT | $1.02 | $54,131,233 | 23:57:08 12/11/2026 |
| 58 |  4E |
XRP/USDT | $1.02 | $53,578,639 | 23:57:07 12/11/2026 |
| 59 |  Bitrue |
XRP/USDT | $1.02 | $49,521,854 | 23:57:17 12/11/2026 |
| 60 | Gate |
XRP/USDT | $1.02 | $49,319,117 | 23:56:54 12/11/2026 |
| 61 | Toobit |
XRP/USDT | $1.02 | $48,744,596 | 23:57:11 12/11/2026 |
| 62 | KuCoin |
XRP/USDT | $1.02 | $48,177,784 | 23:54:19 12/11/2026 |
| 63 |  Bithumb |
XRP/KRW | $1.04 | $48,158,960 | 23:59:24 12/11/2026 |
| 64 |  KCEX |
XRP/USDT | $1.02 | $47,908,697 | 23:57:16 12/11/2026 |
| 65 |  BitradeX |
XRP/USDT | $1.03 | $46,899,981 | 23:57:24 12/11/2026 |
| 66 |  KTX |
XRP/USDT | $1.02 | $45,665,411 | 00:00:16 13/11/2026 |
| 67 |  BVOX |
XRP/USDT | $1.02 | $44,211,815 | 23:57:16 12/11/2026 |
| 68 |  BingX |
XRP/USDT | $1.02 | $43,052,302 | 23:57:22 12/11/2026 |
| 69 |  EasiCoin |
XRP/USDT | $1.02 | $42,442,436 | 00:00:16 13/11/2026 |
| 70 | Echobit |
XRP/USDT | $1.02 | $41,952,699 | 23:57:08 12/11/2026 |
| 71 |  BitGW Exchange |
XRP/USDT | $1.02 | $39,703,650 | 23:57:11 12/11/2026 |
| 72 |  x.me Exchange |
XRP/USDT | $1.02 | $38,279,360 | 23:57:19 12/11/2026 |
| 73 | Bybit |
XRP/USDT | $1.02 | $38,048,094 | 23:54:12 12/11/2026 |
| 74 |  WOO X Pro |
XRP/USDT | $1.02 | $37,806,185 | 00:00:16 13/11/2026 |
| 75 | OrangeX |
XRP/USDT | $1.02 | $37,506,891 | 23:57:10 12/11/2026 |
| 76 |  OKX |
XRP/USDT | $1.02 | $37,397,568 | 23:56:24 12/11/2026 |
| 77 |  Gems Trade |
XRP/USDT | $1.02 | $37,296,731 | 00:00:08 13/11/2026 |
| 78 | WEEX |
XRP/USDT | $1.02 | $36,643,831 | 23:57:08 12/11/2026 |
| 79 |  AlphaX |
XRP/USDT | $1.02 | $35,931,848 | 23:57:16 12/11/2026 |
| 80 | BloFin |
XRP/USDC | $1.02 | $33,988,200 | 23:57:07 12/11/2026 |
| 81 |  Grvt |
XRP/USDT | $1.02 | $33,150,443 | 22:57:18 12/11/2026 |
| 82 | Aivora Exchange |
XRP/USDT | $1.02 | $32,837,538 | 00:00:10 13/11/2026 |
| 83 |  Coinbase Derivatives Exchange |
XRP/USD | $1.02 | $32,668,223 | 00:00:50 13/11/2026 |
| 84 |  Tebbit |
XRP/USDT | $1.02 | $32,221,639 | 00:00:08 13/11/2026 |
| 85 | Aivora Exchange |
XRP/USDC | $1.02 | $32,151,822 | 00:00:16 13/11/2026 |
| 86 |  BitxEX |
XRP/USDT | $1.02 | $32,130,138 | 23:57:13 12/11/2026 |
| 87 |  XT.COM |
XRP/USDT | $1.02 | $32,002,452 | 23:57:11 12/11/2026 |
| 88 |  Phemex |
XRP/USDT | $1.02 | $31,699,556 | 23:57:16 12/11/2026 |
| 89 | Tapbit |
XRP/USDT | $1.02 | $31,068,613 | 23:57:11 12/11/2026 |
| 90 | BYDFi |
XRP/USD | $1.02 | $30,746,400 | 23:57:16 12/11/2026 |
| 91 |  Aster |
XRP/USDT | $1.02 | $30,516,265 | 23:54:15 12/11/2026 |
| 92 | Echobit |
XRP/USDC | $1.02 | $30,298,484 | 23:57:08 12/11/2026 |
| 93 |  WhiteBIT |
XRP/USDT | $1.02 | $29,767,667 | 23:57:10 12/11/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.02 | $29,497,809 | 23:48:16 12/11/2026 |
| 95 |  Websea |
XRP/USDT | $1.02 | $29,171,665 | 23:54:12 12/11/2026 |
| 96 |  BigONE |
XRP/USDT | $1.02 | $28,874,458 | 23:54:08 12/11/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.02 | $28,282,028 | 23:59:23 12/11/2026 |
| 98 |  IMBX |
XRP/USDT | $1.02 | $27,999,549 | 00:00:16 13/11/2026 |
| 99 | BloFin |
XRP/USDT | $1.02 | $27,843,010 | 23:48:24 12/11/2026 |
| 100 |  Kraken |
XRP/USD | $1.02 | $27,148,860 | 23:59:25 12/11/2026 |
| 101 |  YUBIT |
XRP/USDT | $1.02 | $26,299,433 | 23:57:16 12/11/2026 |
| 102 |  BitTap |
XRP/USDT | $1.02 | $26,135,120 | 00:00:18 13/11/2026 |
| 103 | Phemex |
XRP/USDT | $1.02 | $25,924,455 | 23:57:12 12/11/2026 |
| 104 | CrypFine |
XRP/USDT | $1.02 | $25,584,332 | 23:57:10 12/11/2026 |
| 105 |  MGBX |
XRP/USDT | $1.02 | $25,324,727 | 23:57:18 12/11/2026 |
| 106 | UZX |
XRP/USDT | $1.02 | $25,195,922 | 23:57:08 12/11/2026 |
| 107 |  Bitvavo |
XRP/EUR | $1.02 | $25,095,933 | 23:57:09 12/11/2026 |
| 108 |  Azbit |
XRP/USDT | $1.02 | $24,574,459 | 23:57:07 12/11/2026 |
| 109 | AstralX |
XRP/USDT | $1.02 | $24,516,349 | 23:57:08 12/11/2026 |
| 110 |  OneEx |
XRP/USDT | $1.02 | $24,443,013 | 00:00:10 13/11/2026 |
| 111 |  BiFinance |
XRP/USDT | $1.02 | $23,590,402 | 23:57:07 12/11/2026 |
| 112 | Binance |
XRP/USDC | $1.02 | $23,324,300 | 23:56:42 12/11/2026 |
| 113 |  EdgeX |
XRP/USDC | $1.02 | $22,613,662 | 00:00:16 13/11/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.02 | $21,945,626 | 23:57:09 12/11/2026 |
| 115 | MEXC |
XRP/USDT | $1.02 | $21,283,209 | 23:54:08 12/11/2026 |
| 116 | Hibt |
XRP/USDT | $1.02 | $21,264,991 | 23:57:12 12/11/2026 |
| 117 |  XXKK |
XRP/USDT | $1.02 | $20,523,209 | 00:00:10 13/11/2026 |
| 118 | 4E |
XRP/USDT | $1.02 | $20,460,175 | 23:57:16 12/11/2026 |
| 119 |  BitDelta |
XRP/USDT | $1.02 | $19,473,935 | 23:57:07 12/11/2026 |
| 120 | Biconomy.com |
XRP/USDT | $1.02 | $18,605,240 | 23:57:08 12/11/2026 |
| 121 | idax exchange |
XRP/USDT | $1.02 | $18,490,025 | 00:00:09 13/11/2026 |
| 122 | Koinbay |
XRP/USDT | $1.02 | $18,169,136 | 23:57:13 12/11/2026 |
| 123 | BitradeX |
XRP/USDT | $1.02 | $18,094,130 | 23:54:07 12/11/2026 |
| 124 | Ourbit |
XRP/USDT | $1.02 | $17,946,078 | 23:48:08 12/11/2026 |
| 125 |  LBank |
XRP/USDT | $1.02 | $16,386,152 | 23:57:08 12/11/2026 |
| 126 |  IndoEx |
BTC/XRP | $71,698.27 | $16,150,475 | 23:57:08 12/11/2026 |
| 127 |  Deribit |
XRP/USDC | $1.02 | $15,533,966 | 00:01:01 13/11/2026 |
| 128 | YUBIT |
XRP/USDT | $1.02 | $15,284,647 | 23:57:12 12/11/2026 |
| 129 |  Bitstamp by Robinhood |
XRP/USD | $1.02 | $15,026,610 | 23:59:23 12/11/2026 |
| 130 |  HTX |
XRP/USDT | $1.03 | $14,955,461 | 23:56:55 12/11/2026 |
| 131 |  CRMClick |
XRP/USDT | $1.02 | $14,935,843 | 00:00:09 13/11/2026 |
| 132 |  B2Z Exchange |
XRP/USD | $1.03 | $14,504,657 | 00:00:09 13/11/2026 |
| 133 |  BITmarkets |
XRP/USD | $1.02 | $14,484,674 | 23:57:10 12/11/2026 |
| 134 |  GroveX |
XRP/USDT | $1.02 | $14,119,359 | 00:00:08 13/11/2026 |
| 135 | Bitget |
XRP/USDT | $1.02 | $14,107,543 | 23:55:21 12/11/2026 |
| 136 |  EVEDEX |
XRP/USD | $1.02 | $13,881,351 | 00:00:17 13/11/2026 |
| 137 | Bitrue |
XRP/USDT | $1.02 | $13,631,136 | 23:57:08 12/11/2026 |
| 138 | LBank |
XRP/USDT | $1.02 | $13,460,208 | 23:57:17 12/11/2026 |
| 139 | idax exchange |
XRP/USDC | $1.02 | $13,114,180 | 00:00:09 13/11/2026 |
| 140 |  Coinstore |
XRP/USDT | $1.02 | $12,958,967 | 23:57:11 12/11/2026 |
| 141 | Koinbay |
XRP/USDC | $1.02 | $12,878,028 | 23:57:13 12/11/2026 |
| 142 | BYDFi |
XRP/USDT | $1.02 | $12,633,995 | 23:57:10 12/11/2026 |
| 143 | Phemex |
XRP/USD | $1.02 | $12,595,124 | 23:57:16 12/11/2026 |
| 144 |  Coinone |
XRP/KRW | $1.04 | $12,349,175 | 23:56:53 12/11/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.02 | $12,278,238 | 23:48:11 12/11/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.02 | $12,153,421 | 23:57:07 12/11/2026 |
| 147 | BTCC |
XRP/USDC | $1.02 | $11,655,835 | 23:57:08 12/11/2026 |
| 148 | LBank |
XRP/USDC | $1.02 | $11,622,431 | 23:57:08 12/11/2026 |
| 149 | Zoomex |
XRP/USDT | $1.02 | $11,409,859 | 23:57:07 12/11/2026 |
| 150 |  Lighter |
XRP/USDC | $1.02 | $11,180,889 | 23:57:15 12/11/2026 |
| 151 | Pionex |
XRP/USDT | $1.02 | $11,127,015 | 23:57:07 12/11/2026 |
| 152 |  ZKE |
XRP/USDT | $1.02 | $11,118,526 | 23:57:13 12/11/2026 |
| 153 | Hotcoin |
XRP/USDT | $1.02 | $10,915,596 | 23:57:14 12/11/2026 |
| 154 |  ASTX |
XRP/USDT | $1.02 | $10,840,798 | 00:00:08 13/11/2026 |
| 155 |  AEGET |
XRP/USDT | $1.02 | $10,840,773 | 00:00:12 13/11/2026 |
| 156 | KCEX |
XRP/USDC | $1.02 | $10,629,423 | 23:57:16 12/11/2026 |
| 157 | Kraken |
XRP/EUR | $1.02 | $10,433,245 | 23:59:25 12/11/2026 |
| 158 |  Bit2Me |
XRP/EUR | $1.02 | $10,347,434 | 23:57:07 12/11/2026 |
| 159 | SuperEx |
XRP/BTC | $1.03 | $10,326,948 | 23:57:09 12/11/2026 |
| 160 |  Picol |
XRP/USDT | $1.02 | $9,799,471 | 00:00:08 13/11/2026 |
| 161 |  Bitso |
XRP/MXN | $1.02 | $9,695,194 | 23:59:53 12/11/2026 |
| 162 | MEXC |
XRP/USD | $1.02 | $9,688,530 | 23:54:16 12/11/2026 |
| 163 | Bybit |
XRP/USD | $1.02 | $9,653,052 | 23:54:16 12/11/2026 |
| 164 | OneEx |
XRP/USDT | $1.37 | $9,070,883 | 00:00:15 13/11/2026 |
| 165 | Toobit |
XRP/USDC | $1.02 | $8,848,459 | 23:57:16 12/11/2026 |
| 166 |  BTSE |
XRP/USDT | $1.02 | $8,599,792 | 23:57:16 12/11/2026 |
| 167 | BITmarkets |
XRP/USDT | $1.02 | $8,591,502 | 23:57:16 12/11/2026 |
| 168 |  TRAIEX |
XRP/USDT | $1.02 | $8,583,884 | 23:57:16 12/11/2026 |
| 169 | Crypto.com Exchange |
XRP/USDT | $1.02 | $8,353,963 | 23:57:07 12/11/2026 |
| 170 | Binance |
XRP/BTC | $1.02 | $8,348,843 | 23:56:54 12/11/2026 |
| 171 | B2Z Exchange |
XRP/USD | $1.02 | $8,314,847 | 00:00:15 13/11/2026 |
| 172 | WOO X Pro |
XRP/USD | $1.02 | $8,083,992 | 00:00:16 13/11/2026 |
| 173 | ZKE |
XRP/USDC | $1.02 | $7,880,719 | 23:57:13 12/11/2026 |
| 174 |  ALP.COM |
XRP/USDT | $1.02 | $7,602,711 | 23:57:20 12/11/2026 |
| 175 | B2Z Exchange |
XRP/USDT | $1.02 | $7,566,514 | 00:00:09 13/11/2026 |
| 176 | BITmarkets |
XRP/USDT | $1.02 | $7,550,542 | 23:57:10 12/11/2026 |
| 177 | BTSE |
XRP/USDT | $1.02 | $7,542,651 | 23:57:11 12/11/2026 |
| 178 |  Buzzex |
XRP/USDT | $1.02 | $7,071,543 | 00:00:11 13/11/2026 |
| 179 |  Niza.io |
XRP/USD | $1.02 | $6,854,859 | 23:45:07 12/11/2026 |
| 180 | Pionex |
XRP/USDT | $1.02 | $6,780,044 | 23:57:17 12/11/2026 |
| 181 | Tapbit |
XRP/USDC | $1.02 | $6,677,110 | 23:57:11 12/11/2026 |
| 182 |  Venus |
XRP/vXRP | $1.02 | $6,523,315 | 23:57:10 12/11/2026 |
| 183 | SuperEx |
XRP/USD1 | $1.02 | $6,522,772 | 23:57:09 12/11/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.02 | $6,396,742 | 23:57:10 12/11/2026 |
| 185 |  LMAX Digital |
XRP/USD | $1.02 | $6,368,553 | 23:57:11 12/11/2026 |
| 186 | Bitunix |
XRP/USD | $1.02 | $6,256,790 | 23:57:17 12/11/2026 |
| 187 |  Kalshi |
XRP/USD | $1.03 | $6,173,021 | 00:00:15 13/11/2026 |
| 188 | EasiCoin |
XRP/USDT | $1.02 | $6,068,023 | 00:00:09 13/11/2026 |
| 189 | Binance |
XRP/USD1 | $1.02 | $6,014,822 | 23:56:42 12/11/2026 |
| 190 | Hotcoin |
XRP/USD | $1.02 | $5,946,366 | 23:57:26 12/11/2026 |
| 191 | Binance |
XRP/JPY | $1.03 | $5,784,105 | 23:56:42 12/11/2026 |
| 192 | BingX |
XRP/USD | $1.02 | $5,710,152 | 23:57:22 12/11/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.03 | $5,708,335 | 23:57:07 12/11/2026 |
| 194 |  Variational |
XRP/USDC | $1.02 | $5,655,712 | 00:00:17 13/11/2026 |
| 195 |  Bullish |
XRP/RLUSD | $1.02 | $5,571,257 | 23:57:10 12/11/2026 |
| 196 |  Bitbase |
XRP/USDT | $1.02 | $5,497,432 | 23:54:17 12/11/2026 |
| 197 | Deepcoin |
XRP/USD | $1.06 | $5,447,221 | 04:33:15 11/11/2026 |
| 198 | AEGET |
XRP/USDT | $1.02 | $5,364,903 | 23:57:16 12/11/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.02 | $5,323,345 | 23:57:07 12/11/2026 |
| 200 | AlphaX |
XRP/USDT | $1.02 | $5,322,807 | 23:57:14 12/11/2026 |
| 201 | CZR Exchange |
XRP/USDT | $1.02 | $5,281,827 | 00:00:10 13/11/2026 |
| 202 | IMBX |
XRP/USDT | $1.02 | $5,226,452 | 00:00:10 13/11/2026 |
| 203 | Crypto.com Exchange |
XRP/USD | $1.02 | $4,953,193 | 22:33:19 12/11/2026 |
| 204 |  SunX |
XRP/USDT | $1.37 | $4,796,770 | 00:00:16 13/11/2026 |
| 205 | Bitcastle |
XRP/USDT | $1.02 | $4,702,265 | 23:57:17 12/11/2026 |
| 206 |  LeveX |
XRP/USDT | $1.02 | $4,699,144 | 00:00:15 13/11/2026 |
| 207 | IndoEx |
XRP/BTC | $1.02 | $4,680,913 | 23:57:08 12/11/2026 |
| 208 | OneBullEx |
XRP/USDT | $1.13 | $4,564,521 | 00:00:08 13/11/2026 |
| 209 | Binance |
XRP/TRY | $1.03 | $4,532,104 | 23:56:42 12/11/2026 |
| 210 | Bitunix |
XRP/USDT | $1.02 | $4,468,627 | 23:57:07 12/11/2026 |
| 211 | Bitbase |
XRP/USDT | $1.02 | $4,154,379 | 23:57:11 12/11/2026 |
| 212 |  Antarctic |
XRP/USDT | $1.02 | $4,139,529 | 00:00:18 13/11/2026 |
| 213 |  BitKan |
XRP/USDT | $1.02 | $4,139,501 | 00:00:08 13/11/2026 |
| 214 | Bitbaby |
XRP/USDC | $1.02 | $4,138,935 | 23:48:16 12/11/2026 |
| 215 | BingX |
XRP/USDT | $1.02 | $3,819,317 | 23:57:12 12/11/2026 |
| 216 |  Changelly |
XRP/USDT | $1.02 | $3,644,844 | 23:57:12 12/11/2026 |
| 217 |  FMFW.io |
XRP/USDT | $1.02 | $3,644,307 | 23:57:07 12/11/2026 |
| 218 |  HitBTC |
XRP/USDT | $1.02 | $3,643,784 | 23:54:07 12/11/2026 |
| 219 |  Gleec BTC |
XRP/USDT | $1.02 | $3,643,385 | 23:57:07 12/11/2026 |
| 220 | Kraken |
XRP/USDT | $1.02 | $3,464,702 | 23:59:25 12/11/2026 |
| 221 | MEXC |
XRP/USDC | $1.02 | $3,430,738 | 23:54:16 12/11/2026 |
| 222 |  P2B |
XRP/USDC | $1.02 | $3,145,901 | 23:54:10 12/11/2026 |
| 223 | OKX |
XRP/USDC | $1.02 | $3,113,420 | 23:56:24 12/11/2026 |
| 224 |  Digital X |
XRP/KRW | $1.04 | $3,042,038 | 23:54:10 12/11/2026 |
| 225 | Hibt |
XRP/USDC | $1.02 | $3,038,598 | 23:57:12 12/11/2026 |
| 226 | BitTap |
XRP/USDT | $1.02 | $3,015,520 | 00:00:09 13/11/2026 |
| 227 | XT.COM |
XRP/USD1 | $1.02 | $3,007,456 | 23:57:11 12/11/2026 |
| 228 |  Binance TR |
XRP/TRY | $1.03 | $2,959,381 | 23:57:12 12/11/2026 |
| 229 | Coinbase Exchange |
XRP/EUR | $1.02 | $2,900,969 | 23:56:29 12/11/2026 |
| 230 | Zoomex |
XRP/USD | $1.06 | $2,900,902 | 23:57:16 12/11/2026 |
| 231 | HTX |
XRP/USDT | $1.02 | $2,893,480 | 23:54:16 12/11/2026 |
| 232 | CoinW |
XRP/USDT | $1.02 | $2,856,271 | 23:57:11 12/11/2026 |
| 233 |  VinDAX |
XRP/USDT | $1.02 | $2,837,365 | 23:57:14 12/11/2026 |
| 234 | KTX |
XRP/USDT | $1.02 | $2,828,706 | 00:00:08 13/11/2026 |
| 235 | x.me Exchange |
XRP/USDT | $1.02 | $2,710,575 | 23:57:09 12/11/2026 |
| 236 |  PointPay |
XRP/USDT | $1.02 | $2,646,139 | 23:57:08 12/11/2026 |
| 237 | Niza.io |
XRP/EUR | $1.02 | $2,644,114 | 23:45:07 12/11/2026 |
| 238 | Phemex |
XRP/USDC | $1.02 | $2,614,058 | 23:57:16 12/11/2026 |
| 239 |  Bitkub |
XRP/USDT | $1.02 | $2,600,411 | 23:57:11 12/11/2026 |
| 240 |  PrimeXBT |
XRP/USDT | $1.02 | $2,573,661 | 00:00:16 13/11/2026 |
| 241 |  Bitfinex |
XRP/USD | $1.03 | $2,561,539 | 23:59:23 12/11/2026 |
| 242 | LMAX Digital |
XRP/JPY | $1.02 | $2,517,067 | 23:57:11 12/11/2026 |
| 243 |  NEX Exchange |
XRP/USDT | $1.02 | $2,366,113 | 00:00:12 13/11/2026 |
| 244 | KCEX |
XRP/USDT | $1.02 | $2,313,077 | 23:57:07 12/11/2026 |
| 245 |  Polymarket Perps |
XRP/USD | $1.02 | $2,177,563 | 00:00:15 13/11/2026 |
| 246 |  BlueBit |
XRP/USDT | $1.02 | $2,147,418 | 00:00:09 13/11/2026 |
| 247 |  Paribu |
XRP/TRY | $1.03 | $2,121,342 | 23:59:54 12/11/2026 |
| 248 | KuCoin |
XRP/USDC | $1.02 | $2,058,526 | 23:56:23 12/11/2026 |
| 249 | Bitrue |
PEPE/XRP | $0.000004310 | $2,050,790 | 23:57:08 12/11/2026 |
| 250 | Bitrue |
SOL/XRP | $81.40 | $2,042,618 | 23:57:08 12/11/2026 |
| 251 | Binance |
XRP/FDUSD | $1.02 | $1,960,159 | 23:56:54 12/11/2026 |
| 252 | Kraken |
XRP/USDC | $1.02 | $1,939,252 | 23:59:54 12/11/2026 |
| 253 | BVOX |
XRP/USDT | $1.02 | $1,930,759 | 23:57:11 12/11/2026 |
| 254 | Bit2Me |
XRP/USDC | $1.02 | $1,928,135 | 23:57:07 12/11/2026 |
| 255 |  Bybit EU |
XRP/USDC | $1.02 | $1,846,504 | 00:00:08 13/11/2026 |
| 256 |  C-Patex |
XRP/USDT | $1.02 | $1,838,124 | 23:57:15 12/11/2026 |
| 257 |  KlicklX |
XRP/USDT | $1.02 | $1,834,004 | 00:00:11 13/11/2026 |
| 258 | ASTX |
XRP/USDT | $1.02 | $1,790,186 | 00:00:16 13/11/2026 |
| 259 | Bitstamp by Robinhood |
XRP/EUR | $1.02 | $1,762,505 | 23:59:23 12/11/2026 |
| 260 |  Extended |
XRP/USD | $1.02 | $1,728,751 | 00:00:16 13/11/2026 |
| 261 |  ICRYPEX |
XRP/USDT | $1.02 | $1,713,437 | 23:57:12 12/11/2026 |
| 262 | Binance |
XRP/EUR | $1.02 | $1,700,852 | 23:56:42 12/11/2026 |
| 263 | Biconomy.com |
XRP/USD1 | $1.02 | $1,681,781 | 23:57:08 12/11/2026 |
| 264 | Bitfinex |
XRP/USDT | $1.02 | $1,655,709 | 23:59:23 12/11/2026 |
| 265 | Bitunix |
XRP/USDC | $1.02 | $1,654,752 | 23:57:17 12/11/2026 |
| 266 |  Gemini |
XRP/USD | $1.02 | $1,619,397 | 23:59:54 12/11/2026 |
| 267 | KuCoin |
XRP/USD | $1.02 | $1,587,201 | 23:54:19 12/11/2026 |
| 268 |  Coincall |
XRP/USD | $1.02 | $1,517,615 | 00:00:15 13/11/2026 |
| 269 |  Revolut (UK) |
XRP/USD | $1.02 | $1,508,646 | 23:57:11 12/11/2026 |
| 270 |  VALR |
XRP/ZAR | $1.03 | $1,500,748 | 23:57:09 12/11/2026 |
| 271 | B2Z Exchange |
XRP/USDC | $1.02 | $1,478,585 | 00:00:09 13/11/2026 |
| 272 |  CoinTR |
XRP/TRY | $1.03 | $1,473,962 | 00:00:10 13/11/2026 |
| 273 | BITmarkets |
XRP/USDC | $1.02 | $1,472,886 | 23:57:10 12/11/2026 |
| 274 | Bitrue |
XRP/USD1 | $1.02 | $1,460,862 | 23:57:08 12/11/2026 |
| 275 | CoinTR |
XRP/USDT | $1.02 | $1,460,160 | 00:00:10 13/11/2026 |
| 276 | Bitrue |
XRP/RLUSD | $1.02 | $1,456,961 | 23:57:08 12/11/2026 |
| 277 | Phemex |
XRP/USDC | $1.02 | $1,433,974 | 23:57:12 12/11/2026 |
| 278 | GroveX |
XRP/USDC | $1.02 | $1,413,834 | 00:00:08 13/11/2026 |
| 279 | Binance |
XRP/U | $1.02 | $1,394,672 | 23:56:54 12/11/2026 |
| 280 |  bitFlyer |
XRP/JPY | $1.03 | $1,380,803 | 23:59:53 12/11/2026 |
| 281 | KuCoin |
XRP/USDC | $1.02 | $1,376,669 | 23:54:19 12/11/2026 |
| 282 | Bybit |
XRP/USDC | $1.02 | $1,361,598 | 23:54:12 12/11/2026 |
| 283 | Bitget |
XRP/RLUSD | $1.02 | $1,344,726 | 23:55:21 12/11/2026 |
| 284 | Bitrue |
XAUT/XRP | $3,879.01 | $1,302,527 | 23:57:08 12/11/2026 |
| 285 |  BtcTurk | Kripto |
XRP/TRY | $1.03 | $1,276,326 | 23:56:53 12/11/2026 |
| 286 | Revolut (UK) |
XRP/EUR | $1.02 | $1,255,318 | 23:57:11 12/11/2026 |
| 287 | GroveX |
XRP/USD1 | $1.02 | $1,232,831 | 00:00:08 13/11/2026 |
| 288 | WhiteBIT |
XRP/USDC | $1.02 | $1,147,796 | 23:57:10 12/11/2026 |
| 289 | Bitrue |
DOGE/XRP | $0.06573 | $1,115,664 | 23:57:08 12/11/2026 |
| 290 | Bitbase |
XRP/USDC | $1.02 | $1,109,723 | 23:57:11 12/11/2026 |
| 291 | KCEX |
XRP/USDC | $1.02 | $1,100,329 | 23:57:07 12/11/2026 |
| 292 | Bitbase |
XRP/USDC | $1.02 | $1,082,895 | 23:54:17 12/11/2026 |
| 293 | IndoEx |
ETH/XRP | $2,005.41 | $1,072,320 | 23:57:08 12/11/2026 |
| 294 | Bitfinex |
XRP/USDT | $1.02 | $1,010,168 | 23:57:15 12/11/2026 |
| 295 | WEEX |
XRP/USDC | $1.02 | $1,001,444 | 23:57:08 12/11/2026 |
| 296 | BITmarkets |
XRP/IDR | $1.03 | $986,993 | 23:57:10 12/11/2026 |
| 297 |  Backpack Exchange |
XRP/USDC | $1.02 | $977,259 | 23:57:16 12/11/2026 |
| 298 |  Binance.US |
XRP/USD | $1.02 | $968,129 | 23:59:53 12/11/2026 |
| 299 | Bitget |
XRP/PERP | $1.02 | $957,343 | 23:54:16 12/11/2026 |
| 300 | Bitget |
XRP/PERP | $1.02 | $957,343 | 23:54:16 12/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 13/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,274,550,876 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.