XRP XRP
Xếp hạng #5
12:08:00 08/09/2026
Giá XRP (XRP)
$1.39 -1.22%
0.00001770 BTC
35,695 VND
Thấp: $1.38
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.39 | $3,969,683,352 | 12:00:15 08/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.39 | $2,454,914,558 | 12:01:08 08/09/2026 |
| 3 |  Ulink |
XRP/USDT | $1.39 | $2,452,617,344 | 12:00:10 08/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.39 | $889,585,146 | 11:57:15 08/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.39 | $819,436,905 | 11:57:15 08/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.39 | $774,200,616 | 11:54:17 08/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.39 | $574,870,810 | 11:48:15 08/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.39 | $553,165,057 | 12:00:08 08/09/2026 |
| 9 |  Toobit |
XRP/USDT | $1.39 | $465,491,319 | 11:57:17 08/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.39 | $461,329,120 | 11:57:16 08/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.39 | $459,517,543 | 11:57:17 08/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.39 | $437,129,956 | 11:57:15 08/09/2026 |
| 13 |  CoinW |
XRP/USDT | $1.39 | $425,526,010 | 11:57:17 08/09/2026 |
| 14 |  Echobit |
XRP/USDT | $1.39 | $416,314,533 | 11:57:16 08/09/2026 |
| 15 |  Bybit |
XRP/USDT | $1.39 | $408,261,446 | 11:54:16 08/09/2026 |
| 16 |  MEXC |
XRP/USDT | $1.39 | $389,201,149 | 11:57:16 08/09/2026 |
| 17 |  BTCC |
XRP/USDT | $1.39 | $364,342,173 | 11:57:16 08/09/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.39 | $332,044,692 | 12:00:12 08/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.39 | $307,919,064 | 12:00:16 08/09/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.39 | $268,283,688 | 12:03:16 08/09/2026 |
| 21 |  Bitget |
XRP/USDT | $1.39 | $263,786,496 | 11:54:15 08/09/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.39 | $263,158,061 | 12:00:17 08/09/2026 |
| 23 |  BiKing |
XRP/USDT | $1.39 | $244,882,624 | 12:00:16 08/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.39 | $226,992,722 | 11:45:18 08/09/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.39 | $193,039,765 | 12:00:17 08/09/2026 |
| 26 |  MSX |
XRP/USD | $1.39 | $179,309,522 | 12:03:58 08/09/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.39 | $171,334,264 | 12:00:15 08/09/2026 |
| 28 |  BitxEX |
XRP/USDT | $1.39 | $169,572,773 | 12:00:11 08/09/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.39 | $161,893,230 | 11:57:15 08/09/2026 |
| 30 |  Batonex |
XRP/USDT | $1.39 | $156,926,371 | 12:00:16 08/09/2026 |
| 31 | Binance |
XRP/USDT | $1.39 | $145,173,045 | 11:56:42 08/09/2026 |
| 32 |  CoinUp.io |
XRP/USDT | $1.39 | $142,950,141 | 11:45:11 08/09/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $140,316,338 | 12:00:15 08/09/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.39 | $139,964,752 | 11:57:10 08/09/2026 |
| 35 |  Zoomex |
XRP/USDT | $1.39 | $131,560,803 | 12:00:15 08/09/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.39 | $131,132,118 | 11:57:27 08/09/2026 |
| 37 |  Pionex |
XRP/BTC | $1.39 | $120,182,256 | 11:57:15 08/09/2026 |
| 38 |  Websea |
XRP/USDT | $1.39 | $116,178,374 | 11:57:17 08/09/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.39 | $106,777,554 | 12:00:07 08/09/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.39 | $99,610,079 | 11:57:18 08/09/2026 |
| 41 | BlockFin |
XRP/USDT | $1.39 | $95,983,399 | 12:00:07 08/09/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.39 | $92,596,664 | 11:56:29 08/09/2026 |
| 43 | Batonex |
XRP/USDT | $1.39 | $91,197,899 | 12:00:10 08/09/2026 |
| 44 | CoinUp.io |
XRP/USDT | $1.39 | $88,033,088 | 11:45:17 08/09/2026 |
| 45 | Binance |
XRP/USDC | $1.39 | $85,513,839 | 11:54:17 08/09/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.39 | $83,914,072 | 12:00:17 08/09/2026 |
| 47 |  UZX |
XRP/USDT | $1.39 | $82,130,956 | 11:57:15 08/09/2026 |
| 48 |  Upbit |
XRP/KRW | $1.41 | $80,889,105 | 11:56:53 08/09/2026 |
| 49 |  BTSE |
XRP/USDT | $1.39 | $80,049,077 | 11:57:15 08/09/2026 |
| 50 |  OneBullEx |
XRP/USDT | $1.39 | $79,549,128 | 12:00:15 08/09/2026 |
| 51 |  Hotcoin |
XRP/USDT | $1.39 | $77,224,666 | 11:57:20 08/09/2026 |
| 52 |  BITmarkets |
XRP/USDT | $1.39 | $76,794,143 | 12:00:15 08/09/2026 |
| 53 |  B2Z Exchange |
XRP/USD | $1.39 | $76,636,449 | 12:03:15 08/09/2026 |
| 54 |  AEGET |
XRP/USDT | $1.39 | $76,322,977 | 12:00:23 08/09/2026 |
| 55 | WEEX |
XRP/USDT | $1.39 | $75,876,533 | 11:57:11 08/09/2026 |
| 56 |  4E |
XRP/USDT | $1.39 | $75,172,678 | 12:00:15 08/09/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.39 | $73,365,631 | 12:00:16 08/09/2026 |
| 58 | BTCC |
XRP/USDT | $1.39 | $72,563,213 | 11:57:08 08/09/2026 |
| 59 | 4E |
XRP/USDT | $1.39 | $71,860,143 | 12:00:12 08/09/2026 |
| 60 |  KuCoin |
XRP/USDT | $1.39 | $69,766,484 | 11:57:19 08/09/2026 |
| 61 |  Gate |
XRP/USDT | $1.39 | $67,706,893 | 11:54:20 08/09/2026 |
| 62 | Toobit |
XRP/USDT | $1.39 | $65,379,836 | 11:57:08 08/09/2026 |
| 63 |  YEX |
XRP/USDT | $1.39 | $60,980,620 | 12:00:16 08/09/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.39 | $58,117,841 | 12:00:15 08/09/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.39 | $58,077,960 | 12:00:17 08/09/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.39 | $58,077,061 | 12:00:16 08/09/2026 |
| 67 |  WHXEX |
XRP/USDT | $1.39 | $58,077,061 | 12:00:16 08/09/2026 |
| 68 |  BloFin |
XRP/USDT | $1.39 | $56,929,858 | 11:57:07 08/09/2026 |
| 69 | Aivora Exchange |
XRP/USDT | $1.39 | $56,472,928 | 12:00:08 08/09/2026 |
| 70 |  KCEX |
XRP/USDT | $1.39 | $54,871,296 | 11:57:15 08/09/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.39 | $54,065,512 | 11:57:17 08/09/2026 |
| 72 |  Kraken |
XRP/USD | $1.39 | $47,512,682 | 11:59:23 08/09/2026 |
| 73 | OrangeX |
XRP/USDT | $1.39 | $47,291,049 | 11:48:07 08/09/2026 |
| 74 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $47,013,182 | 12:00:12 08/09/2026 |
| 75 | Echobit |
XRP/USDT | $1.39 | $46,113,939 | 11:57:10 08/09/2026 |
| 76 |  BitTap |
XRP/USDT | $1.39 | $45,097,274 | 12:00:16 08/09/2026 |
| 77 |  FameEX |
XRP/USDT | $1.39 | $44,423,314 | 11:57:17 08/09/2026 |
| 78 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $44,400,464 | 12:03:16 08/09/2026 |
| 79 | Gate |
XRP/USDT | $1.39 | $43,913,345 | 11:56:54 08/09/2026 |
| 80 | BITmarkets |
XRP/USD | $1.39 | $43,076,240 | 12:00:09 08/09/2026 |
| 81 | Tapbit |
XRP/USDT | $1.39 | $42,290,948 | 11:57:07 08/09/2026 |
| 82 |  AlphaX |
XRP/USDT | $1.39 | $42,003,523 | 12:00:15 08/09/2026 |
| 83 | B2Z Exchange |
XRP/USD | $1.39 | $41,651,557 | 12:03:12 08/09/2026 |
| 84 |  Poloniex |
XRP/USDT | $1.39 | $41,594,213 | 11:59:53 08/09/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.39 | $40,755,733 | 11:57:10 08/09/2026 |
| 86 |  Deribit |
XRP/USDC | $1.40 | $40,231,100 | 11:36:54 08/09/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.39 | $39,939,518 | 12:00:19 08/09/2026 |
| 88 |  EasiCoin |
XRP/USDT | $1.39 | $39,668,812 | 12:00:16 08/09/2026 |
| 89 |  Bithumb |
XRP/KRW | $1.41 | $39,629,893 | 11:59:54 08/09/2026 |
| 90 |  BigONE |
XRP/USDT | $1.39 | $39,614,172 | 11:57:11 08/09/2026 |
| 91 |  BitradeX |
XRP/USDT | $1.40 | $39,214,166 | 12:00:15 08/09/2026 |
| 92 | Websea |
XRP/USDT | $1.39 | $39,092,755 | 11:54:09 08/09/2026 |
| 93 |  BingX |
XRP/USDT | $1.39 | $38,967,753 | 11:57:18 08/09/2026 |
| 94 |  Grvt |
XRP/USDT | $1.39 | $38,920,189 | 11:42:22 08/09/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.39 | $38,047,479 | 12:00:16 08/09/2026 |
| 96 |  EdgeX |
XRP/USDC | $1.39 | $36,514,616 | 12:03:16 08/09/2026 |
| 97 |  BitGW Exchange |
XRP/USDT | $1.39 | $35,414,740 | 12:00:12 08/09/2026 |
| 98 |  CoinP |
XRP/USDT | $1.39 | $35,403,352 | 12:00:15 08/09/2026 |
| 99 | Echobit |
XRP/USDC | $1.39 | $34,889,158 | 11:57:10 08/09/2026 |
| 100 | CrypFine |
XRP/USDT | $1.39 | $34,678,790 | 11:57:11 08/09/2026 |
| 101 |  Gems Trade |
XRP/USDT | $1.39 | $34,357,022 | 12:00:09 08/09/2026 |
| 102 |  OKX |
XRP/USDT | $1.39 | $34,336,500 | 11:56:23 08/09/2026 |
| 103 | UZX |
XRP/USDT | $1.39 | $33,581,788 | 11:57:13 08/09/2026 |
| 104 |  IMBX |
XRP/USDT | $1.39 | $33,507,485 | 12:00:17 08/09/2026 |
| 105 |  Hyperliquid |
XRP/USDC | $1.39 | $33,037,188 | 11:57:26 08/09/2026 |
| 106 | AstralX |
XRP/USDT | $1.39 | $32,794,081 | 12:00:11 08/09/2026 |
| 107 |  Bullbit |
XRP/USDC | $1.39 | $32,582,618 | 12:03:16 08/09/2026 |
| 108 |  Phemex |
XRP/USDT | $1.39 | $32,425,677 | 11:57:08 08/09/2026 |
| 109 |  KTX |
XRP/USDT | $1.39 | $32,225,355 | 12:00:16 08/09/2026 |
| 110 |  BVOX |
XRP/USDT | $1.39 | $32,158,527 | 11:57:17 08/09/2026 |
| 111 | MEXC |
XRP/USDT | $1.39 | $32,157,988 | 11:57:08 08/09/2026 |
| 112 |  BitMart |
XRP/USDT | $1.39 | $32,069,095 | 12:03:15 08/09/2026 |
| 113 |  Coinbase Derivatives Exchange |
XRP/USD | $1.39 | $31,928,785 | 12:03:50 08/09/2026 |
| 114 |  LBank |
XRP/USDT | $1.39 | $31,816,598 | 11:57:17 08/09/2026 |
| 115 |  XXKK |
XRP/USDT | $1.39 | $31,736,333 | 12:00:10 08/09/2026 |
| 116 |  Azbit |
XRP/USDT | $1.39 | $31,613,751 | 11:54:11 08/09/2026 |
| 117 | Bybit |
XRP/USDT | $1.39 | $31,557,453 | 11:54:12 08/09/2026 |
| 118 | Binance |
XRP/USDC | $1.39 | $30,970,890 | 11:56:42 08/09/2026 |
| 119 |  SuperEx |
XRP/USDT | $1.39 | $29,671,920 | 12:00:10 08/09/2026 |
| 120 |  Aster |
XRP/USDT | $1.39 | $29,357,317 | 11:54:15 08/09/2026 |
| 121 | Hibt |
XRP/USDT | $1.39 | $29,244,904 | 11:45:10 08/09/2026 |
| 122 | idax exchange |
XRP/USDT | $1.39 | $28,104,606 | 12:00:12 08/09/2026 |
| 123 | Blockfinex |
XRP/USDT | $1.39 | $28,103,636 | 12:00:12 08/09/2026 |
| 124 | WHXEX |
XRP/USDT | $1.39 | $28,063,545 | 12:00:09 08/09/2026 |
| 125 | Koinbay |
XRP/USDT | $1.39 | $27,946,556 | 12:00:13 08/09/2026 |
| 126 | KuCoin |
XRP/USDT | $1.39 | $27,534,591 | 11:57:23 08/09/2026 |
| 127 | BlockFin |
XRP/USDC | $1.39 | $26,731,227 | 12:00:07 08/09/2026 |
| 128 |  ASTX |
XRP/USDT | $1.39 | $25,820,932 | 12:00:16 08/09/2026 |
| 129 | LBank |
XRP/USDT | $1.39 | $25,775,534 | 11:57:08 08/09/2026 |
| 130 |  YUBIT |
XRP/USDT | $1.39 | $24,919,953 | 11:57:15 08/09/2026 |
| 131 | Bitget |
XRP/USDT | $1.39 | $24,584,590 | 11:55:06 08/09/2026 |
| 132 | YUBIT |
XRP/USDT | $1.39 | $24,327,434 | 11:57:10 08/09/2026 |
| 133 | Ourbit |
XRP/USDT | $1.39 | $24,310,684 | 11:45:10 08/09/2026 |
| 134 | Phemex |
XRP/USDT | $1.39 | $24,093,759 | 11:57:15 08/09/2026 |
| 135 |  OneEx |
XRP/USDT | $1.39 | $23,293,739 | 12:00:11 08/09/2026 |
| 136 | Aivora Exchange |
XRP/USDC | $1.39 | $23,121,739 | 12:00:16 08/09/2026 |
| 137 | BitradeX |
XRP/USDT | $1.39 | $22,299,968 | 12:00:11 08/09/2026 |
| 138 |  Bitvavo |
XRP/EUR | $1.39 | $22,093,318 | 11:57:09 08/09/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.39 | $21,571,839 | 11:57:08 08/09/2026 |
| 140 | BloFin |
XRP/USDT | $1.39 | $20,558,932 | 11:57:17 08/09/2026 |
| 141 | idax exchange |
XRP/USDC | $1.39 | $20,306,621 | 12:00:12 08/09/2026 |
| 142 | WHXEX |
XRP/USDC | $1.39 | $20,297,361 | 12:00:09 08/09/2026 |
| 143 | Koinbay |
XRP/USDC | $1.39 | $20,195,898 | 12:00:13 08/09/2026 |
| 144 |  GroveX |
XRP/USDT | $1.39 | $19,072,915 | 12:00:08 08/09/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.39 | $17,946,992 | 12:00:12 08/09/2026 |
| 146 |  BiFinance |
XRP/USDT | $1.39 | $17,878,895 | 11:57:08 08/09/2026 |
| 147 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $17,742,372 | 11:59:23 08/09/2026 |
| 148 | Bitrue |
XRP/USDT | $1.39 | $17,491,254 | 11:57:07 08/09/2026 |
| 149 |  WOO X Pro |
XRP/USDT | $1.39 | $17,195,585 | 12:00:16 08/09/2026 |
| 150 |  ZKE |
XRP/USDT | $1.39 | $16,838,034 | 12:00:10 08/09/2026 |
| 151 |  WhiteBIT |
XRP/USDT | $1.39 | $16,655,227 | 11:57:07 08/09/2026 |
| 152 | YEX |
XRP/USD | $1.39 | $16,588,615 | 12:00:16 08/09/2026 |
| 153 | BloFin |
XRP/USDC | $1.39 | $15,862,093 | 11:57:07 08/09/2026 |
| 154 | Hotcoin |
XRP/USD | $1.39 | $15,491,226 | 11:57:20 08/09/2026 |
| 155 | BTCC |
XRP/USDC | $1.39 | $15,444,377 | 11:57:08 08/09/2026 |
| 156 | Phemex |
XRP/USD | $1.39 | $15,302,586 | 11:57:15 08/09/2026 |
| 157 | Kraken |
XRP/EUR | $1.39 | $14,878,662 | 11:59:23 08/09/2026 |
| 158 |  CoinMy |
XRP/USDT | $1.39 | $14,789,245 | 12:00:13 08/09/2026 |
| 159 | BTSE |
XRP/USDT | $1.39 | $14,714,653 | 11:57:10 08/09/2026 |
| 160 | Pionex |
XRP/USDT | $1.39 | $14,699,760 | 11:57:07 08/09/2026 |
| 161 | YEX |
XRP/USDT | $1.39 | $14,666,244 | 12:00:07 08/09/2026 |
| 162 |  Bit2Me |
XRP/EUR | $1.39 | $14,643,823 | 12:00:12 08/09/2026 |
| 163 | ASTX |
XRP/USDT | $1.39 | $14,505,465 | 12:00:11 08/09/2026 |
| 164 | AEGET |
XRP/USDT | $1.39 | $14,487,977 | 12:00:17 08/09/2026 |
| 165 | B2Z Exchange |
XRP/USDT | $1.39 | $14,280,075 | 12:03:12 08/09/2026 |
| 166 | BITmarkets |
XRP/USDT | $1.39 | $14,246,484 | 12:00:09 08/09/2026 |
| 167 |  Bullish |
XRP/RLUSD | $1.39 | $13,803,759 | 12:00:10 08/09/2026 |
| 168 |  Picol |
XRP/USDT | $1.39 | $12,966,770 | 12:00:12 08/09/2026 |
| 169 |  BitDelta |
XRP/USDC | $1.39 | $12,787,384 | 12:00:11 08/09/2026 |
| 170 | Toobit |
XRP/USDC | $1.39 | $12,741,629 | 11:57:17 08/09/2026 |
| 171 |  IndoEx |
BTC/XRP | $78,784.30 | $12,268,648 | 11:57:11 08/09/2026 |
| 172 | ZKE |
XRP/USDC | $1.39 | $12,178,349 | 12:00:10 08/09/2026 |
| 173 | BitDelta |
XRP/USDT | $1.39 | $12,044,207 | 12:00:11 08/09/2026 |
| 174 | Bybit |
XRP/USD | $1.39 | $11,959,277 | 11:54:16 08/09/2026 |
| 175 |  Niza.io |
XRP/USD | $1.39 | $11,933,614 | 12:00:10 08/09/2026 |
| 176 | CoinP |
XRP/USDT | $1.39 | $11,016,766 | 12:00:10 08/09/2026 |
| 177 |  P2B |
XRP/USDC | $1.39 | $10,906,518 | 11:54:08 08/09/2026 |
| 178 |  LMAX Digital |
XRP/USD | $1.39 | $10,306,232 | 12:00:12 08/09/2026 |
| 179 |  Bitso |
XRP/MXN | $1.39 | $10,200,570 | 11:59:25 08/09/2026 |
| 180 |  Feather Exchange |
XRP/USDT | $1.39 | $10,072,001 | 12:00:07 08/09/2026 |
| 181 |  Crypto.com Exchange |
XRP/USD | $1.39 | $10,068,499 | 11:57:10 08/09/2026 |
| 182 |  BASEKX |
XRP/USDT | $1.39 | $9,865,085 | 12:00:16 08/09/2026 |
| 183 | LBank |
XRP/USDC | $1.39 | $9,714,051 | 11:57:08 08/09/2026 |
| 184 | KCEX |
XRP/USDC | $1.39 | $9,592,743 | 11:57:15 08/09/2026 |
| 185 | Zoomex |
XRP/USDT | $1.39 | $9,445,652 | 12:00:10 08/09/2026 |
| 186 | Tapbit |
XRP/USDC | $1.39 | $9,197,748 | 11:57:07 08/09/2026 |
| 187 |  Coinone |
XRP/KRW | $1.41 | $9,149,960 | 11:56:53 08/09/2026 |
| 188 |  Kalshi |
XRP/USD | $1.39 | $9,031,946 | 12:03:15 08/09/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.39 | $8,652,300 | 11:57:07 08/09/2026 |
| 190 | Pionex |
XRP/USDT | $1.39 | $8,451,201 | 11:57:15 08/09/2026 |
| 191 |  Tebbit |
XRP/USDT | $1.39 | $8,111,258 | 12:00:12 08/09/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.39 | $8,088,284 | 12:00:11 08/09/2026 |
| 193 | Hotcoin |
XRP/USDT | $1.39 | $8,032,247 | 11:57:11 08/09/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.39 | $7,836,014 | 12:00:15 08/09/2026 |
| 195 | Binance |
XRP/TRY | $1.39 | $7,420,394 | 11:56:42 08/09/2026 |
| 196 |  Venus |
XRP/vXRP | $1.39 | $7,286,305 | 12:00:10 08/09/2026 |
| 197 | MEXC |
XRP/USD | $1.39 | $7,217,052 | 11:57:16 08/09/2026 |
| 198 |  HTX |
XRP/USDT | $1.39 | $7,072,186 | 11:45:20 08/09/2026 |
| 199 | IMBX |
XRP/USDT | $1.39 | $7,062,586 | 12:00:10 08/09/2026 |
| 200 |  Gemini |
XRP/USD | $1.39 | $6,869,049 | 11:59:54 08/09/2026 |
| 201 | BitMart |
XRP/USD | $1.39 | $6,360,006 | 12:03:15 08/09/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.39 | $6,297,114 | 12:00:10 08/09/2026 |
| 203 | Bitcastle |
XRP/USDT | $1.39 | $5,997,089 | 12:00:18 08/09/2026 |
| 204 | CoinW |
XRP/USDT | $1.39 | $5,749,928 | 11:57:07 08/09/2026 |
| 205 | SuperEx |
XRP/USD1 | $1.39 | $5,735,386 | 12:00:10 08/09/2026 |
| 206 |  BitKan |
XRP/USDT | $1.39 | $5,694,930 | 12:00:10 08/09/2026 |
| 207 | YEX |
XRP/USDC | $1.39 | $5,522,507 | 12:00:16 08/09/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.39 | $5,501,572 | 11:57:07 08/09/2026 |
| 209 | BingX |
XRP/USD | $1.39 | $5,488,428 | 11:57:18 08/09/2026 |
| 210 | BitTap |
XRP/USDT | $1.39 | $5,481,751 | 12:00:07 08/09/2026 |
| 211 | BITmarkets |
XRP/IDR | $1.39 | $5,431,694 | 12:00:09 08/09/2026 |
| 212 | GroveX |
XRP/FDUSD | $1.39 | $5,404,653 | 12:00:08 08/09/2026 |
| 213 | AlphaX |
XRP/USDT | $1.39 | $5,360,768 | 12:00:07 08/09/2026 |
| 214 | Bitunix |
XRP/USDT | $1.39 | $5,214,027 | 11:57:07 08/09/2026 |
| 215 | Binance |
XRP/USD1 | $1.39 | $5,208,518 | 11:56:42 08/09/2026 |
| 216 | GroveX |
XRP/USDC | $1.39 | $5,171,007 | 12:00:08 08/09/2026 |
| 217 | Bitbase |
XRP/USDT | $1.39 | $5,013,576 | 11:57:11 08/09/2026 |
| 218 | BingX |
XRP/USDT | $1.41 | $4,934,093 | 11:57:11 08/09/2026 |
| 219 | OneEx |
XRP/USDT | $1.37 | $4,913,276 | 12:00:16 08/09/2026 |
| 220 |  Antarctic |
XRP/USDT | $1.39 | $4,787,492 | 12:03:20 08/09/2026 |
| 221 | Crypto.com Exchange |
XRP/USD | $1.39 | $4,744,415 | 10:06:19 08/09/2026 |
| 222 | Crypto.com Exchange |
XRP/USDT | $1.39 | $4,737,861 | 11:57:10 08/09/2026 |
| 223 |  MGBX |
XRP/USDT | $1.39 | $4,724,451 | 11:57:17 08/09/2026 |
| 224 | Coinbase Exchange |
XRP/EUR | $1.39 | $4,659,816 | 11:56:29 08/09/2026 |
| 225 | OneBullEx |
XRP/USDT | $1.13 | $4,567,294 | 12:00:07 08/09/2026 |
| 226 |  EVEDEX |
XRP/USD | $1.39 | $4,513,221 | 12:03:15 08/09/2026 |
| 227 | Bitbaby |
XRP/USDC | $1.39 | $4,499,087 | 12:00:16 08/09/2026 |
| 228 | WOO X Pro |
XRP/USD | $1.39 | $4,421,914 | 12:00:16 08/09/2026 |
| 229 | Bitbase |
XRP/USDC | $1.39 | $4,369,560 | 11:57:27 08/09/2026 |
| 230 | BITmarkets |
XRP/USDC | $1.39 | $4,348,560 | 12:00:09 08/09/2026 |
| 231 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $4,222,358 | 11:59:53 08/09/2026 |
| 232 | B2Z Exchange |
XRP/USDC | $1.39 | $4,180,128 | 12:03:12 08/09/2026 |
| 233 | Hibt |
XRP/USDC | $1.39 | $4,080,822 | 11:45:10 08/09/2026 |
| 234 |  LeveX |
XRP/USDT | $1.39 | $4,059,250 | 12:00:15 08/09/2026 |
| 235 | KTX |
XRP/USDT | $1.39 | $3,970,711 | 12:00:12 08/09/2026 |
| 236 | Bitrue |
SOL/XRP | $102.99 | $3,959,966 | 11:57:07 08/09/2026 |
| 237 |  Blynex |
XRP/USDT | $1.39 | $3,884,193 | 12:00:10 08/09/2026 |
| 238 | EasiCoin |
XRP/USDT | $1.39 | $3,777,445 | 12:00:12 08/09/2026 |
| 239 | Niza.io |
XRP/EUR | $1.39 | $3,735,016 | 12:00:10 08/09/2026 |
| 240 | IndoEx |
XRP/BTC | $1.39 | $3,589,700 | 11:57:11 08/09/2026 |
| 241 | Zoomex |
XRP/USD | $1.39 | $3,571,963 | 12:00:15 08/09/2026 |
| 242 |  Extended |
XRP/USD | $1.39 | $3,425,828 | 12:03:16 08/09/2026 |
| 243 | x.me Exchange |
XRP/USDT | $1.39 | $3,421,659 | 12:00:10 08/09/2026 |
| 244 |  Bitfinex |
XRP/USD | $1.39 | $3,392,921 | 11:59:23 08/09/2026 |
| 245 |  BYDFi |
XRP/USDT | $1.39 | $3,371,971 | 12:00:16 08/09/2026 |
| 246 | Binance |
XRP/EUR | $1.39 | $3,337,236 | 11:56:42 08/09/2026 |
| 247 | OKX |
XRP/EUR | $1.39 | $3,299,892 | 11:56:54 08/09/2026 |
| 248 |  Coinstore |
XRP/USDT | $1.39 | $3,288,423 | 12:00:10 08/09/2026 |
| 249 | WhiteBIT |
XRP/WBT | $1.39 | $3,214,986 | 11:57:07 08/09/2026 |
| 250 | MEXC |
XRP/USDC | $1.39 | $3,167,546 | 11:57:16 08/09/2026 |
| 251 | Bybit |
XRP/USDC | $1.39 | $3,147,351 | 11:54:12 08/09/2026 |
| 252 | OKX |
XRP/USDC | $1.39 | $3,129,133 | 11:56:23 08/09/2026 |
| 253 |  Variational |
XRP/USDC | $1.39 | $3,109,984 | 12:03:15 08/09/2026 |
| 254 | BingX |
XRP/USDC | $1.39 | $2,995,270 | 11:57:18 08/09/2026 |
| 255 | Binance |
XRP/JPY | $1.39 | $2,972,410 | 11:56:54 08/09/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.39 | $2,920,521 | 12:03:10 08/09/2026 |
| 257 | Deepcoin |
XRP/USD | $1.40 | $2,919,059 | 09:36:15 08/09/2026 |
| 258 | Bitunix |
XRP/USD | $1.39 | $2,905,710 | 11:57:18 08/09/2026 |
| 259 |  Binance TR |
XRP/TRY | $1.39 | $2,881,770 | 11:57:13 08/09/2026 |
| 260 |  Lighter |
XRP/USDC | $1.39 | $2,778,532 | 12:00:15 08/09/2026 |
| 261 | Bitget |
XRP/PERP | $1.39 | $2,775,398 | 11:54:15 08/09/2026 |
| 262 | Bitget |
XRP/PERP | $1.39 | $2,775,398 | 11:54:15 08/09/2026 |
| 263 | BITmarkets |
XRP/EUR | $1.39 | $2,759,999 | 12:00:09 08/09/2026 |
| 264 |  Korbit |
XRP/KRW | $1.41 | $2,759,126 | 11:54:11 08/09/2026 |
| 265 | Cofinex |
XRP/USDC | $1.39 | $2,751,340 | 12:00:17 08/09/2026 |
| 266 | Bitfinex |
XRP/USDT | $1.39 | $2,741,216 | 11:59:23 08/09/2026 |
| 267 | Kraken |
XRP/USDT | $1.39 | $2,659,251 | 11:59:23 08/09/2026 |
| 268 | B2Z Exchange |
XRP/EUR | $1.40 | $2,648,530 | 12:03:12 08/09/2026 |
| 269 |  Paribu |
XRP/TRY | $1.39 | $2,645,874 | 12:02:23 08/09/2026 |
| 270 | LMAX Digital |
XRP/RLUSD | $1.39 | $2,617,748 | 12:00:12 08/09/2026 |
| 271 | XT.COM |
XRP/USD1 | $1.39 | $2,604,179 | 11:57:10 08/09/2026 |
| 272 | Cofinex |
XRP/USD | $1.39 | $2,596,579 | 12:00:17 08/09/2026 |
| 273 | WhiteBIT |
XRP/USDC | $1.39 | $2,594,488 | 11:57:07 08/09/2026 |
| 274 |  CoinEx |
XRP/USDT | $1.39 | $2,581,385 | 11:57:15 08/09/2026 |
| 275 | KCEX |
XRP/USDT | $1.39 | $2,435,478 | 11:57:12 08/09/2026 |
| 276 |  KlicklX |
XRP/USDT | $1.39 | $2,424,619 | 12:00:14 08/09/2026 |
| 277 | Binance |
XRP/FDUSD | $1.39 | $2,410,383 | 11:56:42 08/09/2026 |
| 278 |  ICRYPEX |
XRP/USDT | $1.39 | $2,355,038 | 12:00:10 08/09/2026 |
| 279 |  VinDAX |
XRP/USDT | $1.39 | $2,279,037 | 12:00:12 08/09/2026 |
| 280 | BITmarkets |
XRP/GBP | $1.39 | $2,240,903 | 12:00:09 08/09/2026 |
| 281 |  CoinTR |
XRP/TRY | $1.39 | $2,206,983 | 12:00:08 08/09/2026 |
| 282 | B2Z Exchange |
XRP/GBP | $1.39 | $2,155,949 | 12:03:12 08/09/2026 |
| 283 |  PointPay |
XRP/USDT | $1.39 | $2,137,002 | 12:00:10 08/09/2026 |
| 284 | SuperEx |
XRP/BTC | $1.39 | $2,106,599 | 12:00:10 08/09/2026 |
| 285 |  FMFW.io |
XRP/USDT | $1.39 | $2,080,127 | 11:57:11 08/09/2026 |
| 286 |  Gleec BTC |
XRP/USDT | $1.39 | $2,080,041 | 12:00:08 08/09/2026 |
| 287 |  HitBTC |
XRP/USDT | $1.39 | $2,079,999 | 12:00:17 08/09/2026 |
| 288 |  Changelly |
XRP/USDT | $1.39 | $2,079,999 | 12:00:11 08/09/2026 |
| 289 | Bitrue |
WLD/XRP | $0.4670 | $2,077,058 | 11:57:07 08/09/2026 |
| 290 | BITmarkets |
XRP/JPY | $1.39 | $2,043,539 | 12:00:09 08/09/2026 |
| 291 | YEX |
XRP/USDC | $1.39 | $2,035,313 | 12:00:07 08/09/2026 |
| 292 | Phemex |
XRP/USDC | $1.39 | $1,998,984 | 11:57:15 08/09/2026 |
| 293 | Bullish |
XRP/USDC | $1.39 | $1,982,230 | 12:00:10 08/09/2026 |
| 294 |  Coincheck |
XRP/JPY | $1.39 | $1,978,273 | 11:57:11 08/09/2026 |
| 295 | B2Z Exchange |
XRP/JPY | $1.40 | $1,961,548 | 12:03:12 08/09/2026 |
| 296 | LMAX Digital |
XRP/JPY | $1.39 | $1,960,990 | 12:00:12 08/09/2026 |
| 297 | CoinTR |
XRP/USDT | $1.40 | $1,913,879 | 12:00:08 08/09/2026 |
| 298 | Bitrue |
DOGE/XRP | $0.08960 | $1,913,530 | 11:57:07 08/09/2026 |
| 299 | Bitrue |
SUI/XRP | $0.8125 | $1,896,631 | 11:57:07 08/09/2026 |
| 300 | BYDFi |
XRP/USDC | $1.39 | $1,890,094 | 12:00:08 08/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 08/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,969,683,352 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.