Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,361,909,505,112 Khối lượng (24h): $86,157,729,119 Thị phần: BTC: 58.3%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #5 23:48:00 26/03/2026
Giá XRP (XRP)
$1.36 -3.83%
0.00001980 BTC 38,033 VND
Thấp: $1.36 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.36 $1,538,406,991 23:00:07 26/03/2026
2 Ulink Ulink XRP/USDT $1.36 $1,538,406,991 23:00:08 26/03/2026
3 Tapbit Tapbit XRP/USDT $1.36 $633,103,731 22:57:15 26/03/2026
4 Binance Binance XRP/USDT $1.36 $587,651,569 22:54:16 26/03/2026
5 MEXC MEXC XRP/USDT $1.36 $518,290,809 22:57:15 26/03/2026
6 Ju.com Ju.com XRP/USDT $1.36 $443,450,647 22:57:16 26/03/2026
7 CoinUp.io CoinUp.io XRP/USDT $1.36 $442,229,501 22:57:12 26/03/2026
8 OrangeX OrangeX XRP/USDT $1.36 $436,162,506 22:57:15 26/03/2026
9 COINSPACE COINSPACE XRP/USDT $1.36 $419,455,985 23:00:08 26/03/2026
10 BTCC BTCC XRP/USDT $1.36 $317,654,907 22:57:16 26/03/2026
11 BVOX BVOX XRP/USDT $1.36 $304,922,359 22:57:15 26/03/2026
12 IBIT Global IBIT Global XRP/USDT $1.36 $290,926,695 23:00:17 26/03/2026
13 CoinW CoinW XRP/USDT $1.36 $276,229,686 22:57:17 26/03/2026
14 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.36 $262,611,514 23:03:16 26/03/2026
15 Hotcoin Hotcoin XRP/USDT $1.36 $251,638,912 22:57:19 26/03/2026
16 WhiteBIT WhiteBIT XRP/USDT $1.36 $236,895,919 22:54:15 26/03/2026
17 Bybit Bybit XRP/USDT $1.36 $233,311,837 22:54:16 26/03/2026
18 Batonex Batonex XRP/USDT $1.36 $230,349,090 23:00:15 26/03/2026
19 Koinbay Koinbay XRP/USDT $2.21 $222,494,990 23:00:15 26/03/2026
20 DigiFinex DigiFinex XRP/USDT $1.36 $214,858,295 23:00:16 26/03/2026
21 Hibt Hibt XRP/USDT $1.36 $199,868,691 22:57:38 26/03/2026
22 BlockFin BlockFin XRP/USDT $1.36 $190,328,180 23:00:16 26/03/2026
23 BiKing BiKing XRP/USDT $1.36 $187,244,675 23:00:16 26/03/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.36 $161,484,539 22:57:18 26/03/2026
25 Bitget Bitget XRP/USDT $1.36 $158,159,829 22:54:16 26/03/2026
26 Cofinex Cofinex XRP/USDT $1.36 $155,670,352 23:00:17 26/03/2026
27 Bitrue Bitrue XRP/USDT $1.36 $147,935,297 22:57:16 26/03/2026
28 BTSE BTSE XRP/USDT $1.36 $146,261,185 22:57:15 26/03/2026
29 Toobit Toobit XRP/USDT $1.36 $139,919,173 22:57:16 26/03/2026
30 B2Z Exchange B2Z Exchange XRP/USD $1.36 $137,898,468 23:00:15 26/03/2026
31 BITmarkets BITmarkets XRP/USDT $1.36 $137,782,751 23:00:15 26/03/2026
32 Websea Websea XRP/USDT $1.36 $134,900,972 22:48:10 26/03/2026
33 Echobit Echobit XRP/USDT $1.36 $133,330,937 22:57:16 26/03/2026
34 Binance Binance XRP/USDT $1.36 $131,791,215 22:56:42 26/03/2026
35 WEEX WEEX XRP/USDT $1.36 $131,534,553 22:57:16 26/03/2026
36 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $125,191,914 23:00:15 26/03/2026
37 Grvt Grvt XRP/USDT $1.36 $121,564,083 23:03:19 26/03/2026
38 AIA Exchange AIA Exchange XRP/USDT $1.36 $108,049,546 23:00:08 26/03/2026
39 CEEX exchange CEEX exchange XRP/USDT $1.36 $103,113,286 23:00:10 26/03/2026
40 AstralX AstralX XRP/USDT $1.36 $99,204,936 23:00:07 26/03/2026
41 Gate Gate XRP/USDT $1.36 $97,440,186 22:54:19 26/03/2026
42 Upbit Upbit XRP/KRW $1.36 $96,665,686 22:56:54 26/03/2026
43 Biconomy.com Biconomy.com XRP/USDT $1.36 $94,707,360 22:57:15 26/03/2026
44 Binance Binance XRP/USDC $1.36 $92,079,406 22:54:16 26/03/2026
45 Websea Websea XRP/USDT $1.36 $87,647,931 22:57:19 26/03/2026
46 Coinbase Exchange Coinbase Exchange XRP/USD $1.36 $83,178,001 22:56:29 26/03/2026
47 CrypFine CrypFine XRP/USDT $1.36 $82,865,593 23:00:19 26/03/2026
48 EasiCoin EasiCoin XRP/USDT $1.36 $82,051,423 23:00:16 26/03/2026
49 Zoomex Zoomex XRP/USDT $1.36 $80,957,019 22:57:15 26/03/2026
50 Batonex Batonex XRP/USDT $1.36 $80,012,379 23:00:07 26/03/2026
51 BlockFin BlockFin XRP/USDT $1.36 $74,947,548 23:00:07 26/03/2026
52 Coinlocally Coinlocally XRP/USDT $1.36 $71,715,376 23:00:16 26/03/2026
53 AscendEX AscendEX XRP/USDT $1.36 $69,963,753 22:54:07 26/03/2026
54 KTX KTX XRP/USDT $1.36 $69,856,193 23:00:07 26/03/2026
55 BTCC BTCC XRP/USDT $1.36 $66,019,386 22:57:08 26/03/2026
56 4E 4E XRP/USDT $1.36 $65,255,504 23:00:10 26/03/2026
57 MEXC MEXC XRP/USDT $1.36 $63,541,445 22:54:10 26/03/2026
58 MEXC MEXC XRP/USD $1.36 $62,349,082 22:54:16 26/03/2026
59 XXKK XXKK XRP/USDT $1.36 $61,601,517 23:00:08 26/03/2026
60 CZR Exchange CZR Exchange XRP/USDT $1.36 $60,572,684 23:00:15 26/03/2026
61 BVOX BVOX XRP/USDT $1.36 $58,932,428 22:57:12 26/03/2026
62 Bitunix Bitunix XRP/USDT $1.36 $57,358,137 22:57:16 26/03/2026
63 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $54,563,110 23:00:07 26/03/2026
64 YUBIT YUBIT XRP/USDT $1.36 $51,805,997 22:57:15 26/03/2026
65 Hibt Hibt XRP/USDT $1.36 $51,342,837 22:57:11 26/03/2026
66 WhiteBIT WhiteBIT XRP/USDT $1.36 $50,764,353 22:57:07 26/03/2026
67 KuCoin KuCoin XRP/USDT $1.36 $50,241,687 22:55:23 26/03/2026
68 YEX YEX XRP/USDT $1.36 $49,448,783 22:57:16 26/03/2026
69 BITmarkets BITmarkets XRP/USD $1.36 $48,698,554 23:00:11 26/03/2026
70 B2Z Exchange B2Z Exchange XRP/USD $1.36 $48,679,547 23:00:09 26/03/2026
71 WHXEX WHXEX XRP/USDT $1.36 $47,828,089 22:51:16 26/03/2026
72 idax exchange idax exchange XRP/USDT $1.36 $47,124,187 23:00:17 26/03/2026
73 BTDUex BTDUex XRP/USDT $1.36 $46,383,552 23:00:10 26/03/2026
74 OrangeX OrangeX XRP/USDT $1.36 $46,242,118 22:57:10 26/03/2026
75 BloFin BloFin XRP/USDT $1.36 $44,615,757 23:00:07 26/03/2026
76 CoinW CoinW XRP/USDT $1.36 $44,203,904 22:57:12 26/03/2026
77 UZX UZX XRP/USDT $1.36 $43,251,971 22:57:15 26/03/2026
78 OneBullEx OneBullEx XRP/USDT $1.36 $43,223,832 23:00:32 26/03/2026
79 KlicklX KlicklX XRP/USDT $1.36 $39,699,912 23:00:10 26/03/2026
80 BitradeX BitradeX XRP/USDT $1.36 $38,976,060 22:51:15 26/03/2026
81 BingX BingX XRP/USDT $1.36 $37,297,261 22:57:16 26/03/2026
82 Phemex Phemex XRP/USDT $1.36 $36,638,506 22:57:10 26/03/2026
83 CoinP CoinP XRP/USDT $1.36 $36,637,042 23:00:15 26/03/2026
84 EagleX EagleX XRP/USDT $1.36 $36,117,178 23:00:11 26/03/2026
85 LBank LBank XRP/USDT $1.36 $35,930,696 22:57:11 26/03/2026
86 Bithumb Bithumb XRP/KRW $1.36 $35,316,537 22:59:54 26/03/2026
87 VOOX Exchange VOOX Exchange XRP/USDT $1.36 $34,874,326 22:57:18 26/03/2026
88 YUBIT YUBIT XRP/USDT $1.36 $32,940,244 22:57:10 26/03/2026
89 Bybit Bybit XRP/USDT $1.36 $32,720,187 22:54:12 26/03/2026
90 BitMart BitMart XRP/USDT $1.36 $31,832,804 22:57:15 26/03/2026
91 Poloniex Poloniex XRP/USDT $1.36 $31,595,829 22:54:07 26/03/2026
92 BloFin BloFin XRP/USDT $1.36 $31,370,988 23:00:16 26/03/2026
93 UZX UZX XRP/USDT $1.36 $30,318,588 22:57:10 26/03/2026
94 Hyperliquid Hyperliquid XRP/USD $1.36 $30,222,399 22:57:26 26/03/2026
95 GroveX GroveX XRP/USDT $1.36 $29,649,365 23:00:08 26/03/2026
96 KuCoin KuCoin XRP/USDT $1.36 $29,324,229 22:54:18 26/03/2026
97 CrypFine CrypFine XRP/USDT $1.36 $29,270,479 23:00:14 26/03/2026
98 Millionero Millionero XRP/USDT $1.36 $29,241,894 23:00:15 26/03/2026
99 LBank LBank XRP/USDT $1.36 $28,991,631 22:57:17 26/03/2026
100 NovaEx NovaEx XRP/USDT $1.36 $28,982,740 23:00:16 26/03/2026
101 BitGW Exchange BitGW Exchange XRP/USDT $1.36 $28,487,841 23:00:08 26/03/2026
102 Coinstore Coinstore XRP/USDT $1.36 $28,113,459 22:57:07 26/03/2026
103 Bitbaby Bitbaby XRP/USDT $1.36 $28,097,606 22:51:16 26/03/2026
104 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $27,602,613 23:00:16 26/03/2026
105 Dmex Dmex XRP/USD $1.36 $27,520,902 23:03:16 26/03/2026
106 BiFinance BiFinance XRP/USDT $1.36 $27,479,090 22:57:12 26/03/2026
107 HTX HTX XRP/USDT $1.36 $27,242,625 22:56:54 26/03/2026
108 SuperEx SuperEx XRP/USDT $1.36 $26,700,331 23:00:14 26/03/2026
109 OKX OKX XRP/USDT $1.36 $26,460,301 22:56:53 26/03/2026
110 Gems Trade Gems Trade XRP/USDT $1.36 $26,426,441 23:00:12 26/03/2026
111 BitTap BitTap XRP/USDT $1.36 $26,422,949 23:00:16 26/03/2026
112 Ourbit Ourbit XRP/USDT $1.36 $25,445,267 22:57:15 26/03/2026
113 Binance Binance XRP/USDC $1.36 $24,201,285 22:56:42 26/03/2026
114 KCEX KCEX XRP/USDT $1.36 $23,911,671 22:57:15 26/03/2026
115 Gate Gate XRP/USDT $1.36 $23,836,804 22:56:24 26/03/2026
116 WHXEX WHXEX XRP/USDT $1.36 $23,801,068 23:00:08 26/03/2026
117 idax exchange idax exchange XRP/USDT $1.36 $23,800,337 23:00:12 26/03/2026
118 Ourbit Ourbit XRP/USDT $1.36 $23,702,442 22:57:12 26/03/2026
119 Bullish Bullish XRP/RLUSD $1.36 $23,635,660 23:00:07 26/03/2026
120 Koinbay Koinbay XRP/USDT $1.36 $23,330,651 23:00:08 26/03/2026
121 Phemex Phemex XRP/USDT $1.36 $22,390,203 22:57:17 26/03/2026
122 KTX KTX XRP/USDT $1.36 $22,385,091 23:00:16 26/03/2026
123 Superp Superp XRP/USDT $1.36 $22,330,325 23:03:15 26/03/2026
124 Millionero Millionero XRP/USDT $1.36 $20,941,215 23:00:08 26/03/2026
125 Coinlocally Coinlocally XRP/USDT $1.36 $20,688,944 23:00:07 26/03/2026
126 OneEx OneEx XRP/USDT $1.36 $20,469,037 23:00:09 26/03/2026
127 Bitvavo Bitvavo XRP/EUR $1.36 $19,708,976 22:57:10 26/03/2026
128 BitDelta BitDelta XRP/USDT $1.36 $19,504,462 23:00:07 26/03/2026
129 EagleX EagleX XRP/USDT $1.36 $19,426,543 23:00:15 26/03/2026
130 B2Z Exchange B2Z Exchange XRP/USDT $1.36 $19,165,706 23:00:09 26/03/2026
131 BTSE BTSE XRP/USDT $1.36 $19,137,197 22:57:10 26/03/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.36 $18,876,593 22:59:23 26/03/2026
133 BITmarkets BITmarkets XRP/USDT $1.36 $18,289,268 23:00:11 26/03/2026
134 BitradeX BitradeX XRP/USDT $1.36 $18,200,500 22:51:08 26/03/2026
135 EdgeX EdgeX XRP/USD $1.36 $17,788,395 23:03:16 26/03/2026
136 XT.COM XT.COM XRP/USDT $1.36 $16,819,349 22:57:09 26/03/2026
137 ASTX ASTX XRP/USDT $1.36 $16,805,606 23:00:09 26/03/2026
138 BitxEX BitxEX XRP/USDT $1.36 $16,785,118 23:00:08 26/03/2026
139 Tebbit Tebbit XRP/USDT $1.36 $16,763,590 23:00:11 26/03/2026
140 Bitget Bitget XRP/USDT $1.36 $16,342,232 22:54:11 26/03/2026
141 Echobit Echobit XRP/USDT $1.36 $16,261,984 22:57:09 26/03/2026
142 Bitrue Bitrue XRP/USDT $1.36 $16,260,493 22:57:10 26/03/2026
143 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $15,842,501 22:57:07 26/03/2026
144 Extended Extended XRP/USD $1.36 $15,547,866 23:03:16 26/03/2026
145 idax exchange idax exchange XRP/USDC $1.36 $15,114,886 23:00:12 26/03/2026
146 WHXEX WHXEX XRP/USDC $1.36 $15,112,057 23:00:08 26/03/2026
147 Koinbay Koinbay XRP/USDC $1.36 $14,819,160 23:00:08 26/03/2026
148 HTX HTX XRP/USDT $1.36 $14,726,886 22:54:16 26/03/2026
149 ZKE ZKE XRP/USDT $1.36 $14,279,103 23:00:14 26/03/2026
150 Aster Aster XRP/USDT $1.36 $14,083,883 22:54:15 26/03/2026
151 IndoEx IndoEx BTC/XRP $69,056.75 $13,832,718 22:57:10 26/03/2026
152 Hotcoin Hotcoin XRP/USDT $1.36 $13,789,557 22:57:16 26/03/2026
153 Pionex Pionex XRP/USDT $1.36 $13,048,387 22:57:09 26/03/2026
154 Toobit Toobit XRP/USDC $1.36 $12,806,854 22:57:16 26/03/2026
155 Tapbit Tapbit XRP/USDT $1.36 $12,778,393 22:57:10 26/03/2026
156 CoinP CoinP XRP/USDT $1.36 $12,604,457 23:00:07 26/03/2026
157 Bybit Bybit XRP/USD $1.36 $12,419,286 22:54:16 26/03/2026
158 Biconomy.com Biconomy.com XRP/USDT $1.36 $12,280,750 22:57:07 26/03/2026
159 Kraken Kraken XRP/USD $1.36 $12,170,040 22:59:24 26/03/2026
160 YEX YEX XRP/USDT $1.36 $12,144,815 23:00:08 26/03/2026
161 BTCC BTCC XRP/USDC $1.36 $12,137,852 22:57:08 26/03/2026
162 Venus Venus XRP/vXRP $1.36 $11,587,443 23:00:10 26/03/2026
163 BigONE BigONE XRP/USDT $1.36 $11,580,543 22:54:10 26/03/2026
164 Picol Picol XRP/USDT $1.36 $11,518,674 23:00:08 26/03/2026
165 KCEX KCEX XRP/USDC $1.36 $11,148,482 22:57:15 26/03/2026
166 Toobit Toobit XRP/USDT $1.36 $11,080,290 22:57:08 26/03/2026
167 BingX BingX XRP/USDT $1.36 $10,628,241 22:57:10 26/03/2026
168 Binance Binance XRP/USD1 $1.36 $10,597,383 22:56:54 26/03/2026
169 Millionero Millionero XRP/USDC $1.36 $10,429,254 23:00:08 26/03/2026
170 WEEX WEEX XRP/USDT $1.36 $10,263,872 22:57:10 26/03/2026
171 Bybit Bybit XRP/USDC $1.36 $10,008,640 22:54:12 26/03/2026
172 AllinX AllinX XRP/USDT $1.36 $9,784,086 23:00:08 26/03/2026
173 Zoomex Zoomex XRP/USDT $1.36 $9,725,924 22:57:10 26/03/2026
174 LMAX Digital LMAX Digital XRP/USD $1.36 $8,530,907 23:00:10 26/03/2026
175 GroveX GroveX XRP/USD1 $1.36 $8,470,624 23:00:08 26/03/2026
176 FameEX FameEX XRP/USDT $1.36 $8,250,895 22:57:17 26/03/2026
177 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.36 $8,247,939 22:57:07 26/03/2026
178 Bitunix Bitunix XRP/USDT $1.36 $8,170,347 22:57:13 26/03/2026
179 OneBullEx OneBullEx XRP/USDT $1.36 $7,917,939 23:00:07 26/03/2026
180 DigiFinex DigiFinex XRP/USDT $1.36 $7,834,901 22:54:07 26/03/2026
181 AstralX AstralX XRP/USDT $1.36 $7,778,526 23:00:16 26/03/2026
182 YEX YEX XRP/USD $1.36 $7,685,502 22:57:16 26/03/2026
183 AscendEX AscendEX XRP/USDT $1.36 $7,314,315 22:54:15 26/03/2026
184 Pionex Pionex XRP/USDT $1.36 $7,225,442 22:57:16 26/03/2026
185 YEX YEX XRP/USDC $1.36 $7,173,793 22:57:16 26/03/2026
186 Bitcastle Bitcastle XRP/USDT $1.36 $7,077,148 23:00:10 26/03/2026
187 VOOX Exchange VOOX Exchange XRP/USDT $1.36 $7,040,395 22:57:08 26/03/2026
188 Coinflare Coinflare XRP/USDT $1.36 $6,991,865 23:00:15 26/03/2026
189 NovaEx NovaEx XRP/USDT $1.36 $6,970,203 23:00:08 26/03/2026
190 CZR Exchange CZR Exchange XRP/USDT $1.36 $6,661,514 23:00:10 26/03/2026
191 ALP.COM ALP.COM XRP/USDT $1.36 $6,483,240 23:00:15 26/03/2026
192 EasiCoin EasiCoin XRP/USDT $1.36 $6,451,479 23:00:07 26/03/2026
193 Azbit Azbit XRP/USDT $1.36 $6,331,088 22:57:10 26/03/2026
194 SuperEx SuperEx XRP/BTC $1.36 $6,193,721 23:00:14 26/03/2026
195 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $6,145,423 22:51:18 26/03/2026
196 GroveX GroveX XRP/FDUSD $1.36 $5,888,816 23:00:08 26/03/2026
197 GroveX GroveX XRP/USDC $1.36 $5,808,921 23:00:08 26/03/2026
198 Bitbank Bitbank XRP/JPY $1.36 $5,767,190 22:57:13 26/03/2026
199 EVEDEX EVEDEX XRP/USD $1.36 $5,571,922 23:03:15 26/03/2026
200 XT.COM XT.COM XRP/USD1 $1.36 $5,298,355 22:57:09 26/03/2026
201 Hotcoin Hotcoin XRP/USD $1.36 $5,230,627 22:57:19 26/03/2026
202 ADEN ADEN XRP/USDT $1.36 $5,220,958 23:03:45 26/03/2026
203 Bitso Bitso XRP/MXN $1.36 $5,169,644 22:59:53 26/03/2026
204 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $4,857,130 23:00:07 26/03/2026
205 OneEx OneEx XRP/USDT $1.36 $4,792,392 23:00:16 26/03/2026
206 Mars Exchange Mars Exchange XRP/USDT $1.36 $4,739,339 23:00:08 26/03/2026
207 Bitcastle Bitcastle XRP/USDT $1.36 $4,730,992 23:00:16 26/03/2026
208 Binance Binance XRP/TRY $1.36 $4,680,776 22:56:42 26/03/2026
209 Bitbaby Bitbaby XRP/USDT $1.36 $4,610,966 22:54:20 26/03/2026
210 Kraken Kraken XRP/EUR $1.36 $4,552,726 22:59:54 26/03/2026
211 Ju.com Ju.com XRP/USDT $1.36 $4,533,239 22:57:08 26/03/2026
212 Bit2Me Bit2Me XRP/EUR $1.36 $4,529,664 23:00:07 26/03/2026
213 Bitbaby Bitbaby XRP/USDC $1.36 $4,424,713 22:51:16 26/03/2026
214 BitKan BitKan XRP/USDT $1.36 $4,424,688 23:00:09 26/03/2026
215 LeveX LeveX XRP/USDT $1.36 $4,299,429 23:00:15 26/03/2026
216 Bitrue Bitrue SOL/XRP $87.56 $4,213,769 22:57:10 26/03/2026
217 Binance Binance XRP/BTC $1.36 $4,197,914 22:56:42 26/03/2026
218 Aivora Exchange Aivora Exchange XRP/USDC $1.36 $4,130,272 23:00:16 26/03/2026
219 IndoEx IndoEx XRP/BTC $1.36 $4,024,872 22:57:10 26/03/2026
220 Binance Binance XRP/FDUSD $1.36 $4,018,116 22:56:42 26/03/2026
221 Dex-Trade Dex-Trade XRP/USDT $1.36 $4,010,537 22:54:07 26/03/2026
222 Binance Binance XRP/JPY $1.36 $3,965,655 22:56:54 26/03/2026
223 Paribu Paribu XRP/TRY $1.36 $3,953,061 22:56:24 26/03/2026
224 BitTap BitTap XRP/USDT $1.36 $3,945,832 23:00:07 26/03/2026
225 Bitrue Bitrue TAO/XRP $337.20 $3,862,502 22:57:10 26/03/2026
226 ApeX Omni ApeX Omni XRP/USDT $1.36 $3,844,886 23:03:16 26/03/2026
227 BITmarkets BITmarkets XRP/USDC $1.36 $3,827,826 23:00:11 26/03/2026
228 B2Z Exchange B2Z Exchange XRP/USDC $1.36 $3,827,740 23:00:09 26/03/2026
229 Zoomex Zoomex XRP/USD $1.43 $3,700,875 22:57:15 26/03/2026
230 Coinone Coinone XRP/KRW $1.36 $3,675,231 22:54:53 26/03/2026
231 MEXC MEXC XRP/USDC $1.36 $3,674,656 22:54:16 26/03/2026
232 Bitunix Bitunix XRP/USD $1.36 $3,559,639 22:57:16 26/03/2026
233 Antarctic Antarctic XRP/USDT $1.36 $3,466,721 23:03:16 26/03/2026
234 BlockFin BlockFin XRP/USDC $1.36 $3,408,586 23:00:07 26/03/2026
235 Tebbit Tebbit XRP/USDT $1.36 $3,265,364 23:00:17 26/03/2026
236 Tapbit Tapbit XRP/USDC $1.36 $3,247,757 22:57:10 26/03/2026
237 Hibt Hibt XRP/USDC $1.36 $3,200,522 22:57:11 26/03/2026
238 Cofinex Cofinex XRP/USD $1.36 $3,137,697 23:00:17 26/03/2026
239 Niza.io Niza.io XRP/USD $1.36 $3,112,488 23:00:16 26/03/2026
240 BYDFi BYDFi XRP/USD $1.36 $2,771,973 23:00:16 26/03/2026
241 Binance TR Binance TR XRP/TRY $1.36 $2,771,022 22:57:09 26/03/2026
242 BlueBit BlueBit XRP/USDT $1.36 $2,765,144 23:00:07 26/03/2026
243 Azbit Azbit XRP/USDC $1.36 $2,689,264 22:57:10 26/03/2026
244 Bit2Me Bit2Me XRP/USDC $1.36 $2,659,507 23:00:07 26/03/2026
245 NovaEx NovaEx XRP/USD $1.36 $2,649,549 23:00:16 26/03/2026
246 Blynex Blynex XRP/USDT $1.36 $2,635,774 22:57:10 26/03/2026
247 Binance Binance XRP/EUR $1.36 $2,398,855 22:56:42 26/03/2026
248 WhiteBIT WhiteBIT XRP/USDC $1.36 $2,394,995 22:57:07 26/03/2026
249 BYDFi BYDFi XRP/USDT $1.36 $2,320,714 23:00:16 26/03/2026
250 ICRYPEX ICRYPEX XRP/USDT $1.36 $2,292,718 23:00:13 26/03/2026
251 Paribu Paribu XRP/USDT $1.36 $2,287,515 22:56:24 26/03/2026
252 Deepcoin Deepcoin XRP/USDT $1.36 $2,277,261 22:57:15 26/03/2026
253 KCEX KCEX XRP/USDT $1.36 $2,184,444 22:57:10 26/03/2026
254 BTC Markets BTC Markets XRP/AUD $1.36 $2,162,666 23:00:15 26/03/2026
255 Nivex Nivex XRP/USDT $1.36 $2,160,932 23:00:13 26/03/2026
256 BITmarkets BITmarkets XRP/GBP $1.36 $2,149,610 23:00:11 26/03/2026
257 B2Z Exchange B2Z Exchange XRP/GBP $1.36 $2,149,561 23:00:09 26/03/2026
258 BITmarkets BITmarkets XRP/IDR $1.36 $2,144,892 23:00:11 26/03/2026
259 Kraken Kraken XRP/USDT $1.36 $2,128,034 22:59:54 26/03/2026
260 Bullish Bullish XRP/USDC $1.36 $2,122,571 23:00:07 26/03/2026
261 BitMEX BitMEX XRP/USDT $1.36 $2,097,808 22:57:19 26/03/2026
262 BitStorage BitStorage XRP/USDT $1.36 $2,063,061 22:57:07 26/03/2026
263 HitBTC HitBTC XRP/USDT $1.36 $2,061,461 23:00:09 26/03/2026
264 Gleec BTC Gleec BTC XRP/USDT $1.36 $2,061,461 23:00:07 26/03/2026
265 BITmarkets BITmarkets XRP/EUR $1.36 $2,061,146 23:00:11 26/03/2026
266 B2Z Exchange B2Z Exchange XRP/EUR $1.36 $2,061,099 23:00:09 26/03/2026
267 Changelly PRO Changelly PRO XRP/USDT $1.36 $2,060,935 22:57:13 26/03/2026
268 FMFW.io FMFW.io XRP/USDT $1.36 $2,059,539 22:57:10 26/03/2026
269 BloFin BloFin XRP/USDC $1.36 $2,041,484 23:00:07 26/03/2026
270 BITmarkets BITmarkets XRP/JPY $1.36 $2,034,217 23:00:11 26/03/2026
271 B2Z Exchange B2Z Exchange XRP/JPY $1.36 $2,034,171 23:00:09 26/03/2026
272 Lighter Lighter XRP/USDC $1.36 $2,009,261 23:00:15 26/03/2026
273 ALP.COM ALP.COM XRP/USDC $1.36 $1,993,111 23:00:15 26/03/2026
274 BingX BingX XRP/USDC $1.36 $1,931,215 22:57:10 26/03/2026
275 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.36 $1,911,205 23:00:13 26/03/2026
276 Coinbase Exchange Coinbase Exchange XRP/EUR $1.36 $1,906,413 22:56:29 26/03/2026
277 MGBX MGBX XRP/USDT $1.36 $1,901,740 23:00:16 26/03/2026
278 TGEX TGEX XRP/USDT $1.36 $1,843,550 23:00:15 26/03/2026
279 PointPay PointPay XRP/USDT $1.36 $1,814,419 22:57:07 26/03/2026
280 BITmarkets BITmarkets XRP/SGD $1.36 $1,789,541 23:00:11 26/03/2026
281 B2Z Exchange B2Z Exchange XRP/SGD $1.36 $1,789,500 23:00:09 26/03/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.36 $1,766,938 22:59:23 26/03/2026
283 CoinTR CoinTR XRP/USDT $1.36 $1,752,227 23:00:10 26/03/2026
284 Bitfinex Bitfinex XRP/USDT $1.36 $1,743,056 22:57:15 26/03/2026
285 Bitrue Bitrue DOGE/XRP $0.09099 $1,721,325 22:57:10 26/03/2026
286 Bitrue Bitrue XRP/RLUSD $1.36 $1,719,159 22:57:10 26/03/2026
287 BYDFi BYDFi XRP/USDC $1.36 $1,709,613 22:57:08 26/03/2026
288 bitFlyer bitFlyer XRP/JPY $1.36 $1,652,939 22:59:53 26/03/2026
289 Bibox Bibox XRP/USDT $2.16 $1,636,818 23:00:13 26/03/2026
290 Cofinex Cofinex XRP/USDC $1.36 $1,591,950 23:00:17 26/03/2026
291 Pionex Pionex XRP/BTC $1.36 $1,574,019 22:57:16 26/03/2026
292 BITmarkets BITmarkets XRP/FDUSD $1.36 $1,546,741 23:00:11 26/03/2026
293 B2Z Exchange B2Z Exchange XRP/FDUSD $1.36 $1,546,706 23:00:09 26/03/2026
294 BITmarkets BITmarkets XRP/INR $1.37 $1,545,160 23:00:11 26/03/2026
295 B2Z Exchange B2Z Exchange XRP/INR $1.37 $1,545,125 23:00:09 26/03/2026
296 CoinTR CoinTR XRP/TRY $1.36 $1,525,047 23:00:10 26/03/2026
297 BitDelta BitDelta XRP/USDC $1.36 $1,509,636 23:00:07 26/03/2026
298 MEXC MEXC XRP/BTC $1.36 $1,479,610 22:54:10 26/03/2026
299 AlphaX AlphaX XRP/USDT $1.36 $1,455,538 23:00:15 26/03/2026
300 YEX YEX XRP/USDC $1.36 $1,406,738 23:00:08 26/03/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 26/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,538,406,991 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.6 trên 1007 đánh giá