XRP XRP
Xếp hạng #5
23:43:00 23/05/2026
Giá XRP (XRP)
$1.34 -1.12%
0.00001771 BTC
35,298 VND
Thấp: $1.31
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.34 | $1,442,246,949 | 23:03:08 23/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.34 | $1,442,246,949 | 23:03:08 23/05/2026 |
| 3 |  Binance |
XRP/USDT | $1.33 | $775,321,380 | 22:54:16 23/05/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.33 | $764,384,589 | 22:57:15 23/05/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.33 | $562,764,716 | 22:57:16 23/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.33 | $536,253,536 | 22:57:16 23/05/2026 |
| 7 |  WEEX |
XRP/USDT | $1.33 | $473,789,162 | 22:57:17 23/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.33 | $461,150,206 | 22:57:15 23/05/2026 |
| 9 |  BVOX |
XRP/USDT | $1.33 | $402,556,164 | 22:57:15 23/05/2026 |
| 10 |  Bybit |
XRP/USDT | $1.33 | $370,519,692 | 22:54:16 23/05/2026 |
| 11 |  BTCC |
XRP/USDT | $1.33 | $335,459,662 | 22:57:16 23/05/2026 |
| 12 |  CoinW |
XRP/USDT | $1.33 | $326,561,275 | 22:57:18 23/05/2026 |
| 13 |  DigiFinex |
XRP/USDT | $1.33 | $297,521,632 | 22:57:16 23/05/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.33 | $293,445,801 | 22:57:17 23/05/2026 |
| 15 |  BiKing |
XRP/USDT | $1.34 | $269,750,690 | 23:03:17 23/05/2026 |
| 16 |  Cofinex |
XRP/USDT | $1.34 | $263,464,921 | 23:03:15 23/05/2026 |
| 17 |  Bitget |
XRP/USDT | $1.33 | $255,539,292 | 22:54:16 23/05/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.33 | $243,908,214 | 22:54:08 23/05/2026 |
| 19 |  Millionero |
XRP/USDT | $1.34 | $233,008,942 | 23:03:15 23/05/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.20 | $222,339,905 | 22:54:15 23/05/2026 |
| 21 |  Hotcoin |
XRP/USDT | $1.33 | $216,827,450 | 22:57:19 23/05/2026 |
| 22 |  Biconomy.com |
XRP/USDT | $1.33 | $203,531,623 | 22:48:15 23/05/2026 |
| 23 |  MEXC |
XRP/USDT | $1.33 | $198,715,971 | 22:57:16 23/05/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.33 | $193,685,790 | 22:57:17 23/05/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.33 | $189,205,911 | 22:54:17 23/05/2026 |
| 26 |  MSX |
XRP/USD | $1.34 | $181,021,752 | 23:03:16 23/05/2026 |
| 27 |  Ekbit |
XRP/USDT | $1.33 | $178,574,152 | 22:57:16 23/05/2026 |
| 28 |  Toobit |
XRP/USDT | $1.33 | $166,483,606 | 22:57:17 23/05/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.34 | $163,546,537 | 23:03:15 23/05/2026 |
| 30 |  Coinbase International Exchange |
XRP/USDC | $1.34 | $151,916,665 | 23:03:15 23/05/2026 |
| 31 |  Gate |
XRP/USDT | $1.33 | $150,561,488 | 22:54:19 23/05/2026 |
| 32 |  Echobit |
XRP/USDT | $1.33 | $146,040,797 | 22:57:16 23/05/2026 |
| 33 |  Batonex |
XRP/USDT | $1.33 | $145,943,796 | 22:57:16 23/05/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.33 | $143,735,300 | 22:57:11 23/05/2026 |
| 35 | Binance |
XRP/USDT | $1.33 | $139,674,573 | 22:56:42 23/05/2026 |
| 36 |  AstralX |
XRP/USDT | $1.33 | $135,360,009 | 22:57:15 23/05/2026 |
| 37 | BlockFin |
XRP/USDT | $1.34 | $135,236,282 | 23:03:11 23/05/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $134,679,122 | 22:57:15 23/05/2026 |
| 39 |  CEEX exchange |
XRP/USDT | $1.33 | $131,429,567 | 23:03:12 23/05/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.33 | $125,490,375 | 22:57:15 23/05/2026 |
| 41 | Binance |
XRP/USDC | $1.33 | $120,820,033 | 22:54:16 23/05/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.33 | $118,998,209 | 22:57:19 23/05/2026 |
| 43 |  Websea |
XRP/USDT | $1.33 | $117,404,049 | 22:57:16 23/05/2026 |
| 44 |  Bitbase |
XRP/USDT | $1.34 | $114,400,247 | 23:03:07 23/05/2026 |
| 45 | Bitbase |
XRP/USDT | $1.33 | $112,894,321 | 23:00:17 23/05/2026 |
| 46 |  AIA Exchange |
XRP/USDT | $1.33 | $107,925,580 | 22:57:07 23/05/2026 |
| 47 |  Upbit |
XRP/KRW | $1.32 | $106,532,283 | 22:56:23 23/05/2026 |
| 48 |  KTX |
XRP/USDT | $1.34 | $99,416,339 | 23:03:08 23/05/2026 |
| 49 |  BitxEX |
XRP/USDT | $1.33 | $88,896,632 | 22:57:10 23/05/2026 |
| 50 |  BloFin |
XRP/USDT | $1.33 | $79,708,285 | 22:57:11 23/05/2026 |
| 51 | Batonex |
XRP/USDT | $1.33 | $79,581,692 | 22:57:11 23/05/2026 |
| 52 |  Grvt |
XRP/USDT | $1.34 | $79,560,149 | 22:06:18 23/05/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.33 | $79,172,882 | 22:56:59 23/05/2026 |
| 54 |  BITmarkets |
XRP/USDT | $1.33 | $76,468,507 | 22:57:15 23/05/2026 |
| 55 |  BTSE |
XRP/USDT | $1.33 | $76,420,658 | 22:54:15 23/05/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.34 | $75,866,991 | 23:03:16 23/05/2026 |
| 57 |  B2Z Exchange |
XRP/USD | $1.34 | $73,809,905 | 23:03:15 23/05/2026 |
| 58 |  Bitrue |
XRP/USDT | $1.33 | $72,391,333 | 22:57:16 23/05/2026 |
| 59 |  Bitunix |
XRP/USDT | $1.33 | $71,632,236 | 22:57:16 23/05/2026 |
| 60 |  AscendEX |
XRP/USDT | $1.33 | $71,165,746 | 22:57:11 23/05/2026 |
| 61 | BTCC |
XRP/USDT | $1.33 | $69,588,278 | 22:57:12 23/05/2026 |
| 62 |  4E |
XRP/USDT | $1.33 | $69,135,179 | 22:57:09 23/05/2026 |
| 63 |  UZX |
XRP/USDT | $1.33 | $67,633,490 | 22:51:15 23/05/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.34 | $64,782,043 | 23:03:15 23/05/2026 |
| 65 | MEXC |
XRP/USD | $1.33 | $63,104,004 | 22:57:16 23/05/2026 |
| 66 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $60,632,200 | 22:57:07 23/05/2026 |
| 67 | 4E |
XRP/USDT | $1.33 | $58,603,628 | 22:57:15 23/05/2026 |
| 68 |  OneBullEx |
XRP/USDT | $1.34 | $58,016,087 | 23:03:27 23/05/2026 |
| 69 |  KuCoin |
XRP/USDT | $1.33 | $53,709,289 | 22:54:18 23/05/2026 |
| 70 | Toobit |
XRP/USDT | $1.33 | $50,783,157 | 22:57:12 23/05/2026 |
| 71 | OrangeX |
XRP/USDT | $1.33 | $49,987,910 | 22:57:12 23/05/2026 |
| 72 | BVOX |
XRP/USDT | $1.33 | $49,226,547 | 22:57:09 23/05/2026 |
| 73 | MEXC |
XRP/USDT | $1.33 | $48,902,860 | 22:57:11 23/05/2026 |
| 74 | BITmarkets |
XRP/USD | $1.33 | $48,164,813 | 22:57:08 23/05/2026 |
| 75 | B2Z Exchange |
XRP/USD | $1.34 | $46,351,854 | 23:03:10 23/05/2026 |
| 76 | Bybit |
XRP/USDT | $1.33 | $45,548,735 | 22:54:08 23/05/2026 |
| 77 |  BingX |
XRP/USDT | $1.33 | $45,547,886 | 22:57:18 23/05/2026 |
| 78 |  Bithumb |
XRP/KRW | $1.32 | $43,752,595 | 22:59:54 23/05/2026 |
| 79 |  XXKK |
XRP/USDT | $1.34 | $43,669,564 | 23:03:10 23/05/2026 |
| 80 | Websea |
XRP/USDT | $1.33 | $43,605,009 | 22:54:11 23/05/2026 |
| 81 |  Hibt |
XRP/USDT | $1.33 | $41,738,670 | 22:57:09 23/05/2026 |
| 82 |  LBank |
XRP/USDT | $1.33 | $41,606,564 | 22:57:18 23/05/2026 |
| 83 |  FameEX |
XRP/USDT | $1.33 | $41,323,463 | 22:57:17 23/05/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.33 | $40,440,630 | 22:57:17 23/05/2026 |
| 85 |  WhiteBIT |
XRP/USDT | $1.33 | $39,370,508 | 22:57:11 23/05/2026 |
| 86 |  CoinP |
XRP/USDT | $1.33 | $38,134,943 | 22:57:15 23/05/2026 |
| 87 |  EasiCoin |
XRP/USDT | $1.33 | $38,075,821 | 22:57:16 23/05/2026 |
| 88 |  BitGW Exchange |
XRP/USDT | $1.34 | $36,989,009 | 23:03:07 23/05/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.33 | $36,548,471 | 22:57:16 23/05/2026 |
| 90 |  Hyperliquid |
XRP/USD | $1.33 | $36,031,444 | 22:54:26 23/05/2026 |
| 91 |  OKX |
XRP/USDT | $1.33 | $35,414,971 | 22:56:53 23/05/2026 |
| 92 | LBank |
XRP/USDT | $1.33 | $35,328,110 | 22:57:10 23/05/2026 |
| 93 |  Poloniex |
XRP/USDT | $1.33 | $34,872,060 | 22:59:53 23/05/2026 |
| 94 | Binance |
XRP/USDC | $1.33 | $34,794,104 | 22:56:42 23/05/2026 |
| 95 |  BigONE |
XRP/USDT | $1.33 | $33,504,243 | 22:57:09 23/05/2026 |
| 96 |  BitTap |
XRP/USDT | $1.33 | $33,328,666 | 22:57:16 23/05/2026 |
| 97 | UZX |
XRP/USDT | $1.34 | $32,295,629 | 22:51:07 23/05/2026 |
| 98 | CrypFine |
XRP/USDT | $1.33 | $32,191,179 | 22:57:13 23/05/2026 |
| 99 | KuCoin |
XRP/USDT | $1.33 | $31,438,768 | 22:56:53 23/05/2026 |
| 100 |  BitMart |
XRP/USDT | $1.33 | $31,393,622 | 22:57:16 23/05/2026 |
| 101 |  IMBX |
XRP/USDT | $1.33 | $31,316,266 | 22:57:16 23/05/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.33 | $31,275,314 | 11:42:23 23/05/2026 |
| 103 |  Phemex |
XRP/USDT | $1.33 | $30,902,941 | 22:57:10 23/05/2026 |
| 104 | BloFin |
XRP/USDT | $1.33 | $30,103,111 | 22:57:16 23/05/2026 |
| 105 | Aivora Exchange |
XRP/USDC | $1.34 | $29,154,675 | 23:03:16 23/05/2026 |
| 106 |  SuperEx |
XRP/USDT | $1.33 | $28,146,199 | 22:57:13 23/05/2026 |
| 107 |  idax exchange |
XRP/USDT | $1.34 | $27,894,008 | 23:03:17 23/05/2026 |
| 108 |  WHXEX |
XRP/USDT | $1.34 | $27,893,019 | 23:03:16 23/05/2026 |
| 109 | Bitget |
XRP/USDT | $1.33 | $27,454,126 | 22:54:08 23/05/2026 |
| 110 |  EagleX |
XRP/USDT | $1.34 | $26,813,320 | 23:03:07 23/05/2026 |
| 111 | KTX |
XRP/USDT | $1.34 | $26,773,228 | 23:03:16 23/05/2026 |
| 112 |  Dmex |
XRP/USD | $1.34 | $26,167,729 | 23:03:16 23/05/2026 |
| 113 | Koinbay |
XRP/USDT | $1.33 | $25,851,261 | 22:54:09 23/05/2026 |
| 114 | WHXEX |
XRP/USDT | $1.34 | $25,800,490 | 23:03:12 23/05/2026 |
| 115 | idax exchange |
XRP/USDT | $1.34 | $25,792,011 | 23:03:09 23/05/2026 |
| 116 | Gate |
XRP/USDT | $1.33 | $25,452,644 | 22:56:25 23/05/2026 |
| 117 | CoinW |
XRP/USDT | $1.33 | $25,116,899 | 22:57:09 23/05/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.33 | $24,621,636 | 22:57:11 23/05/2026 |
| 119 |  KCEX |
XRP/USDT | $1.33 | $24,158,258 | 22:57:15 23/05/2026 |
| 120 |  BitradeX |
XRP/USDT | $1.33 | $24,072,767 | 22:57:07 23/05/2026 |
| 121 | Aivora Exchange |
XRP/USDT | $1.34 | $24,020,777 | 23:03:11 23/05/2026 |
| 122 | Phemex |
XRP/USDT | $1.33 | $23,986,247 | 22:57:16 23/05/2026 |
| 123 |  BiFinance |
XRP/USDT | $1.33 | $23,930,300 | 22:57:12 23/05/2026 |
| 124 | CoinMy |
XRP/USDT | $1.34 | $23,838,893 | 23:03:08 23/05/2026 |
| 125 |  HTX |
XRP/USDT | $1.33 | $23,366,557 | 22:57:25 23/05/2026 |
| 126 | YUBIT |
XRP/USDT | $1.33 | $23,067,437 | 22:57:15 23/05/2026 |
| 127 | Koinbay |
XRP/USDC | $1.33 | $22,264,936 | 22:54:09 23/05/2026 |
| 128 | WHXEX |
XRP/USDC | $1.34 | $22,241,092 | 23:03:12 23/05/2026 |
| 129 | idax exchange |
XRP/USDC | $1.34 | $22,232,127 | 23:03:09 23/05/2026 |
| 130 | EagleX |
XRP/USDT | $1.34 | $21,717,418 | 23:03:15 23/05/2026 |
| 131 | Ourbit |
XRP/USDT | $1.33 | $21,274,250 | 22:51:08 23/05/2026 |
| 132 | LBank |
XRP/USDC | $1.33 | $20,746,649 | 22:57:10 23/05/2026 |
| 133 | MEXC |
XRP/USDC | $1.33 | $20,624,634 | 22:57:16 23/05/2026 |
| 134 |  Bullish |
XRP/RLUSD | $1.33 | $20,531,779 | 22:54:07 23/05/2026 |
| 135 | Millionero |
XRP/USDT | $1.34 | $20,078,418 | 23:03:10 23/05/2026 |
| 136 |  Coinlocally |
XRP/USDT | $1.34 | $19,963,676 | 23:03:11 23/05/2026 |
| 137 |  Kraken |
XRP/USD | $1.33 | $18,739,585 | 22:59:55 23/05/2026 |
| 138 |  EdgeX |
XRP/USD | $1.34 | $18,562,373 | 23:03:15 23/05/2026 |
| 139 | BITmarkets |
XRP/USDT | $1.33 | $18,206,497 | 22:57:08 23/05/2026 |
| 140 | BTSE |
XRP/USDT | $1.33 | $18,169,561 | 22:54:07 23/05/2026 |
| 141 | Bybit |
XRP/USD | $1.33 | $17,506,470 | 22:54:16 23/05/2026 |
| 142 | B2Z Exchange |
XRP/USDT | $1.34 | $17,486,439 | 23:03:10 23/05/2026 |
| 143 |  WOO X Pro |
XRP/USDT | $1.34 | $17,410,818 | 23:03:15 23/05/2026 |
| 144 | BTCC |
XRP/USDC | $1.33 | $17,392,164 | 22:57:12 23/05/2026 |
| 145 |  OneEx |
XRP/USDT | $1.34 | $17,149,547 | 23:03:11 23/05/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.33 | $17,006,306 | 22:57:11 23/05/2026 |
| 147 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $16,349,238 | 22:59:23 23/05/2026 |
| 148 | Toobit |
XRP/USDC | $1.33 | $15,758,612 | 22:57:17 23/05/2026 |
| 149 |  ZKE |
XRP/USDT | $1.33 | $15,457,748 | 22:57:10 23/05/2026 |
| 150 |  IndoEx |
BTC/XRP | $75,439.99 | $14,967,642 | 22:51:11 23/05/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.34 | $14,872,563 | 22:48:12 23/05/2026 |
| 152 | Bitrue |
XRP/USDT | $1.33 | $14,808,806 | 22:57:08 23/05/2026 |
| 153 | Echobit |
XRP/USDT | $1.33 | $14,596,006 | 22:57:11 23/05/2026 |
| 154 |  Aster |
XRP/USDT | $1.33 | $14,451,687 | 22:54:15 23/05/2026 |
| 155 | AstralX |
XRP/USDT | $1.33 | $14,271,267 | 22:57:15 23/05/2026 |
| 156 |  ASTX |
XRP/USDT | $1.34 | $14,246,403 | 23:03:08 23/05/2026 |
| 157 |  Extended |
XRP/USD | $1.34 | $14,154,529 | 23:03:16 23/05/2026 |
| 158 | KCEX |
XRP/USDC | $1.33 | $14,137,990 | 22:57:15 23/05/2026 |
| 159 |  AEGET |
XRP/USDT | $1.33 | $13,995,180 | 23:00:07 23/05/2026 |
| 160 |  Pionex |
XRP/USDT | $1.33 | $13,704,493 | 22:57:12 23/05/2026 |
| 161 | Binance |
XRP/USD1 | $1.33 | $13,689,737 | 22:56:54 23/05/2026 |
| 162 | Zoomex |
XRP/USDT | $1.34 | $13,673,902 | 22:51:13 23/05/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.33 | $13,568,861 | 22:57:12 23/05/2026 |
| 164 | Tapbit |
XRP/USDT | $1.33 | $13,479,492 | 22:57:08 23/05/2026 |
| 165 |  Bitvavo |
XRP/EUR | $1.34 | $13,100,044 | 22:57:08 23/05/2026 |
| 166 |  YEX |
XRP/USDT | $1.34 | $12,600,761 | 23:03:11 23/05/2026 |
| 167 |  Azbit |
XRP/USDT | $1.33 | $12,460,638 | 22:45:07 23/05/2026 |
| 168 |  Picol |
XRP/USDT | $1.34 | $12,322,098 | 23:03:07 23/05/2026 |
| 169 | CoinP |
XRP/USDT | $1.34 | $12,173,354 | 23:00:14 23/05/2026 |
| 170 |  BitDelta |
XRP/USDT | $1.33 | $11,839,598 | 22:54:07 23/05/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.31 | $11,788,980 | 22:57:09 23/05/2026 |
| 172 | Azbit |
XRP/USDC | $1.33 | $11,714,888 | 22:45:07 23/05/2026 |
| 173 | WEEX |
XRP/USDT | $1.33 | $11,442,294 | 22:57:13 23/05/2026 |
| 174 | YEX |
XRP/USD | $1.33 | $11,440,710 | 23:00:16 23/05/2026 |
| 175 | BlockFin |
XRP/USDC | $1.34 | $11,438,114 | 23:03:11 23/05/2026 |
| 176 |  GroveX |
XRP/USDT | $1.33 | $11,079,395 | 23:00:11 23/05/2026 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.34 | $10,687,151 | 22:48:12 23/05/2026 |
| 178 | Hotcoin |
XRP/USDT | $1.34 | $10,558,943 | 22:51:11 23/05/2026 |
| 179 | OneBullEx |
XRP/USDT | $1.34 | $10,454,228 | 23:03:07 23/05/2026 |
| 180 | Biconomy.com |
XRP/USDT | $1.34 | $10,012,822 | 22:48:10 23/05/2026 |
| 181 | Millionero |
XRP/USDC | $1.34 | $9,997,791 | 23:03:10 23/05/2026 |
| 182 | WOO X Pro |
XRP/USDT | $1.34 | $9,897,261 | 23:03:11 23/05/2026 |
| 183 | Bitbase |
XRP/USDC | $1.34 | $9,578,930 | 23:03:07 23/05/2026 |
| 184 |  ALP.COM |
XRP/USDT | $1.33 | $9,096,002 | 22:57:08 23/05/2026 |
| 185 |  EVEDEX |
XRP/USD | $1.34 | $8,821,240 | 23:03:15 23/05/2026 |
| 186 | Cofinex |
XRP/USD | $1.34 | $8,254,951 | 23:03:15 23/05/2026 |
| 187 | Pionex |
XRP/USDT | $1.33 | $8,054,064 | 22:57:16 23/05/2026 |
| 188 | Echobit |
XRP/USDC | $1.33 | $8,039,505 | 22:57:11 23/05/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.33 | $7,874,140 | 22:57:12 23/05/2026 |
| 190 |  Coinflare |
XRP/USDT | $1.37 | $7,870,940 | 23:03:15 23/05/2026 |
| 191 |  LeveX |
XRP/USDT | $1.34 | $7,832,271 | 23:03:15 23/05/2026 |
| 192 | AscendEX |
XRP/USDT | $1.33 | $7,805,030 | 22:57:15 23/05/2026 |
| 193 | Crypto.com Exchange |
XRP/USD | $1.33 | $7,591,756 | 22:45:17 23/05/2026 |
| 194 |  Tebbit |
XRP/USDT | $1.34 | $7,567,475 | 23:03:10 23/05/2026 |
| 195 |  Venus |
XRP/vXRP | $1.33 | $7,303,310 | 22:57:07 23/05/2026 |
| 196 |  CZR Exchange |
XRP/USDT | $1.34 | $6,940,629 | 23:03:10 23/05/2026 |
| 197 | BloFin |
XRP/USDC | $1.33 | $6,864,904 | 22:57:11 23/05/2026 |
| 198 | XT.COM |
XRP/USD1 | $1.33 | $6,843,089 | 22:57:11 23/05/2026 |
| 199 | IMBX |
XRP/USDT | $1.33 | $6,737,641 | 22:57:08 23/05/2026 |
| 200 |  P2B |
XRP/USDC | $1.33 | $6,434,293 | 22:57:08 23/05/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.33 | $6,339,981 | 22:57:18 23/05/2026 |
| 202 |  Bitbank |
XRP/JPY | $1.34 | $6,102,713 | 22:57:11 23/05/2026 |
| 203 | Bitbaby |
XRP/USDC | $1.33 | $5,842,400 | 22:57:16 23/05/2026 |
| 204 | BitTap |
XRP/USDT | $1.33 | $5,804,131 | 22:54:16 23/05/2026 |
| 205 | BingX |
XRP/USDT | $1.33 | $5,750,967 | 22:54:10 23/05/2026 |
| 206 | GroveX |
XRP/FDUSD | $1.33 | $5,734,648 | 23:00:11 23/05/2026 |
| 207 | Binance |
XRP/TRY | $1.34 | $5,555,989 | 22:56:54 23/05/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.33 | $5,506,658 | 22:45:11 23/05/2026 |
| 209 |  AlphaX |
XRP/USDT | $1.33 | $5,291,338 | 22:57:12 23/05/2026 |
| 210 | Zoomex |
XRP/USD | $1.33 | $5,268,412 | 22:57:15 23/05/2026 |
| 211 | Bybit |
XRP/EUR | $1.34 | $5,211,446 | 22:54:08 23/05/2026 |
| 212 | EasiCoin |
XRP/USDT | $1.33 | $5,184,511 | 22:57:09 23/05/2026 |
| 213 |  MGBX |
XRP/USDT | $1.33 | $5,156,137 | 22:57:16 23/05/2026 |
| 214 |  BitKan |
XRP/USDT | $1.34 | $5,010,815 | 23:03:08 23/05/2026 |
| 215 | WhiteBIT |
XRP/WBT | $1.33 | $4,951,076 | 22:57:11 23/05/2026 |
| 216 | Bitget |
XRP/USDC | $1.33 | $4,926,884 | 22:54:08 23/05/2026 |
| 217 | OneEx |
XRP/USDT | $1.37 | $4,908,972 | 23:03:16 23/05/2026 |
| 218 | Hotcoin |
XRP/USD | $1.33 | $4,888,152 | 22:57:19 23/05/2026 |
| 219 | Bitunix |
XRP/USDC | $1.33 | $4,850,421 | 22:57:16 23/05/2026 |
| 220 | Bybit |
XRP/USDC | $1.33 | $4,806,391 | 22:54:08 23/05/2026 |
| 221 | Kraken |
XRP/EUR | $1.34 | $4,799,639 | 22:59:55 23/05/2026 |
| 222 |  Coinstore |
XRP/USDT | $1.33 | $4,753,983 | 22:57:09 23/05/2026 |
| 223 |  Niza.io |
XRP/USD | $1.33 | $4,697,365 | 22:57:09 23/05/2026 |
| 224 |  Bit2Me |
XRP/EUR | $1.34 | $4,680,155 | 22:57:12 23/05/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.34 | $4,610,823 | 23:03:20 23/05/2026 |
| 226 | Hibt |
XRP/USDC | $1.33 | $4,582,508 | 22:57:09 23/05/2026 |
| 227 | IndoEx |
XRP/BTC | $1.34 | $4,357,084 | 22:51:11 23/05/2026 |
| 228 |  BitMEX |
XRP/USDT | $1.33 | $4,334,094 | 22:57:17 23/05/2026 |
| 229 |  Lighter |
XRP/USDC | $1.33 | $4,288,359 | 22:57:15 23/05/2026 |
| 230 | Bitunix |
XRP/USD | $1.33 | $4,258,008 | 22:57:16 23/05/2026 |
| 231 | Tapbit |
XRP/USDC | $1.33 | $4,225,633 | 22:57:08 23/05/2026 |
| 232 |  Coinone |
XRP/KRW | $1.32 | $4,107,662 | 22:59:53 23/05/2026 |
| 233 | HTX |
XRP/USDT | $1.33 | $4,102,615 | 22:59:23 23/05/2026 |
| 234 | SuperEx |
XRP/BTC | $1.34 | $4,020,427 | 22:57:13 23/05/2026 |
| 235 | WhiteBIT |
XRP/USDC | $1.33 | $4,014,440 | 22:57:11 23/05/2026 |
| 236 | Bitunix |
XRP/USDT | $1.33 | $3,932,367 | 22:57:09 23/05/2026 |
| 237 |  Mars Exchange |
XRP/USDT | $1.34 | $3,851,660 | 23:03:12 23/05/2026 |
| 238 | Bit2Me |
XRP/USDC | $1.33 | $3,831,091 | 22:57:12 23/05/2026 |
| 239 | Ju.com |
XRP/USDT | $1.33 | $3,770,657 | 22:57:08 23/05/2026 |
| 240 | BITmarkets |
XRP/USDC | $1.33 | $3,593,137 | 22:57:08 23/05/2026 |
| 241 | Binance |
XRP/EUR | $1.34 | $3,530,173 | 22:56:54 23/05/2026 |
| 242 | Bitrue |
SOL/XRP | $83.93 | $3,460,706 | 22:57:08 23/05/2026 |
| 243 | B2Z Exchange |
XRP/USDC | $1.34 | $3,443,973 | 23:03:10 23/05/2026 |
| 244 |  Dex-Trade |
XRP/USDT | $1.33 | $3,347,939 | 22:57:07 23/05/2026 |
| 245 | VOOX Exchange |
XRP/USDT | $1.33 | $3,338,184 | 22:57:12 23/05/2026 |
| 246 | Coinlocally |
XRP/USDT | $1.34 | $3,272,325 | 23:03:16 23/05/2026 |
| 247 |  BTC Markets |
XRP/AUD | $1.34 | $3,235,405 | 22:54:07 23/05/2026 |
| 248 |  PointPay |
XRP/USDT | $1.33 | $3,171,513 | 22:57:08 23/05/2026 |
| 249 |  BYDFi |
XRP/USDT | $1.33 | $3,104,350 | 22:57:16 23/05/2026 |
| 250 | Binance |
XRP/BTC | $1.33 | $3,088,217 | 22:56:54 23/05/2026 |
| 251 |  Nivex |
XRP/USDT | $1.34 | $3,061,482 | 23:03:08 23/05/2026 |
| 252 | BITmarkets |
XRP/IDR | $1.34 | $2,973,518 | 22:57:08 23/05/2026 |
| 253 |  ApeX Omni |
XRP/USDT | $1.34 | $2,937,503 | 23:03:16 23/05/2026 |
| 254 |  BlueBit |
XRP/USDT | $1.33 | $2,856,179 | 23:03:12 23/05/2026 |
| 255 |  Blynex |
XRP/USDT | $1.34 | $2,847,798 | 23:03:10 23/05/2026 |
| 256 | CZR Exchange |
XRP/USDT | $1.34 | $2,839,978 | 23:03:17 23/05/2026 |
| 257 | WOO X Pro |
XRP/USD | $1.34 | $2,798,009 | 23:03:15 23/05/2026 |
| 258 |  CoinEx |
XRP/USDT | $1.33 | $2,694,234 | 22:59:53 23/05/2026 |
| 259 | BitMEX |
XRP/USD | $1.33 | $2,657,641 | 22:57:17 23/05/2026 |
| 260 |  KlicklX |
XRP/USDT | $1.34 | $2,625,857 | 23:03:09 23/05/2026 |
| 261 | BITmarkets |
XRP/INR | $1.34 | $2,442,617 | 22:57:08 23/05/2026 |
| 262 |  Binance TR |
XRP/TRY | $1.34 | $2,422,765 | 22:57:12 23/05/2026 |
| 263 | B2Z Exchange |
XRP/INR | $1.33 | $2,386,930 | 23:03:10 23/05/2026 |
| 264 | BITmarkets |
XRP/EUR | $1.33 | $2,326,725 | 22:57:08 23/05/2026 |
| 265 | Binance |
XRP/FDUSD | $1.33 | $2,277,782 | 22:56:54 23/05/2026 |
| 266 | Binance |
XRP/JPY | $1.33 | $2,276,905 | 22:56:54 23/05/2026 |
| 267 |  ICRYPEX |
XRP/USDT | $1.34 | $2,265,723 | 22:57:11 23/05/2026 |
| 268 | BITmarkets |
XRP/FDUSD | $1.33 | $2,259,999 | 22:57:08 23/05/2026 |
| 269 | YEX |
XRP/USDT | $1.33 | $2,255,969 | 23:00:16 23/05/2026 |
| 270 | Bitrue |
SUI/XRP | $1.04 | $2,248,936 | 22:57:08 23/05/2026 |
| 271 | B2Z Exchange |
XRP/EUR | $1.34 | $2,240,005 | 23:03:10 23/05/2026 |
| 272 | B2Z Exchange |
XRP/FDUSD | $1.34 | $2,182,428 | 23:03:10 23/05/2026 |
| 273 | KCEX |
XRP/USDT | $1.33 | $2,178,555 | 22:57:10 23/05/2026 |
| 274 | Bitstamp by Robinhood |
XRP/EUR | $1.34 | $2,167,425 | 22:59:53 23/05/2026 |
| 275 |  Bitso |
XRP/MXN | $1.34 | $2,154,071 | 22:59:53 23/05/2026 |
| 276 | BITmarkets |
XRP/GBP | $1.33 | $2,151,107 | 22:57:08 23/05/2026 |
| 277 | Tebbit |
XRP/USDT | $1.34 | $2,147,358 | 23:03:16 23/05/2026 |
| 278 | BITmarkets |
XRP/JPY | $1.33 | $2,119,506 | 22:57:08 23/05/2026 |
| 279 |  VinDAX |
XRP/USDT | $1.33 | $2,078,494 | 22:57:10 23/05/2026 |
| 280 | B2Z Exchange |
XRP/GBP | $1.34 | $2,073,760 | 23:03:10 23/05/2026 |
| 281 | B2Z Exchange |
XRP/JPY | $1.33 | $2,050,110 | 23:03:10 23/05/2026 |
| 282 |  BitStorage |
XRP/USDT | $1.33 | $2,040,412 | 22:54:08 23/05/2026 |
| 283 | YEX |
XRP/USDC | $1.34 | $2,032,880 | 23:03:11 23/05/2026 |
| 284 | Binance |
XRP/RLUSD | $1.33 | $1,971,462 | 22:56:54 23/05/2026 |
| 285 | BYDFi |
XRP/USDC | $1.33 | $1,937,005 | 22:57:11 23/05/2026 |
| 286 | Bitrue |
DOGE/XRP | $0.1010 | $1,935,444 | 22:57:08 23/05/2026 |
| 287 |  C-Patex |
XRP/USDT | $1.33 | $1,897,013 | 22:57:13 23/05/2026 |
| 288 | WhiteBIT |
XRP/BTC | $1.33 | $1,882,404 | 22:57:11 23/05/2026 |
| 289 |  CoinTR |
XRP/USDT | $1.33 | $1,878,564 | 22:57:11 23/05/2026 |
| 290 | ASTX |
XRP/USDT | $1.34 | $1,874,859 | 23:03:16 23/05/2026 |
| 291 | CoinTR |
XRP/TRY | $1.34 | $1,871,900 | 22:57:11 23/05/2026 |
| 292 |  Changelly PRO |
XRP/USDT | $1.33 | $1,869,507 | 22:57:11 23/05/2026 |
| 293 |  Gleec BTC |
XRP/USDT | $1.33 | $1,869,507 | 22:57:07 23/05/2026 |
| 294 |  HitBTC |
XRP/USDT | $1.33 | $1,869,372 | 22:54:07 23/05/2026 |
| 295 |  FMFW.io |
XRP/USDT | $1.33 | $1,869,372 | 22:54:07 23/05/2026 |
| 296 |  Gemini |
XRP/GUSD | $1.33 | $1,827,266 | 22:59:54 23/05/2026 |
| 297 | Gemini |
XRP/USD | $1.33 | $1,827,266 | 22:59:54 23/05/2026 |
| 298 | Gemini |
XRP/USDC | $1.33 | $1,827,266 | 22:59:53 23/05/2026 |
| 299 |  Deribit |
XRP/USDC | $1.34 | $1,824,989 | 22:48:52 23/05/2026 |
| 300 | EasiCoin |
XRP/USD1 | $1.33 | $1,776,724 | 22:57:09 23/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:08 23/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,442,246,949 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.