Tiền ảo: 37,467 Sàn giao dịch: 939 Vốn hóa: $2,689,654,040,125 Khối lượng (24h): $142,478,281,062 Thị phần: BTC: 60.7%, ETH: 10.7%
XRP (XRP)XRP XRP
Xếp hạng #4 22:53:00 05/05/2026
Giá XRP (XRP)
$1.41 1.2%
0.00001733 BTC 37,602 VND
Thấp: $1.39 Cao: $1.42

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XRP/USDT $1.41 $1,242,080,033 21:57:16 05/05/2026
2 Ulink Ulink XRP/USDT $1.41 $1,088,909,122 22:00:08 05/05/2026
3 SunX SunX XRP/USDT $1.41 $1,088,871,676 22:00:08 05/05/2026
4 Tapbit Tapbit XRP/USDT $1.41 $582,586,113 21:57:15 05/05/2026
5 Binance Binance XRP/USDT $1.41 $524,556,568 21:54:16 05/05/2026
6 Coinstore Coinstore XRP/USDT $1.41 $419,063,475 21:57:07 05/05/2026
7 Ju.com Ju.com XRP/USDT $1.41 $393,815,457 21:57:16 05/05/2026
8 OrangeX OrangeX XRP/USDT $1.41 $388,537,693 21:57:15 05/05/2026
9 Hotcoin Hotcoin XRP/USDT $1.41 $314,832,327 21:57:18 05/05/2026
10 CoinUp.io CoinUp.io XRP/USDT $1.41 $297,233,056 21:57:08 05/05/2026
11 BVOX BVOX XRP/USDT $1.41 $273,018,671 21:57:15 05/05/2026
12 CoinW CoinW XRP/USDT $1.41 $268,778,828 21:57:18 05/05/2026
13 Bybit Bybit XRP/USDT $1.41 $261,105,196 21:54:16 05/05/2026
14 Millionero Millionero XRP/USDT $1.41 $248,786,715 22:00:15 05/05/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.41 $235,857,642 21:57:17 05/05/2026
16 BTCC BTCC XRP/USDT $1.41 $232,714,570 21:57:16 05/05/2026
17 Koinbay Koinbay XRP/USDT $2.21 $222,562,722 21:57:15 05/05/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.41 $208,014,083 22:00:12 05/05/2026
19 DigiFinex DigiFinex XRP/USDT $1.41 $198,917,022 22:00:16 05/05/2026
20 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $181,277,723 22:00:16 05/05/2026
21 WhiteBIT WhiteBIT XRP/USDT $1.41 $173,728,498 21:54:15 05/05/2026
22 BiKing BiKing XRP/USDT $1.41 $163,969,084 22:00:18 05/05/2026
23 BlockFin BlockFin XRP/USDT $1.41 $158,048,622 22:00:16 05/05/2026
24 Ekbit Ekbit XRP/USDT $1.41 $145,182,894 22:00:16 05/05/2026
25 Biconomy.com Biconomy.com XRP/USDT $1.41 $143,941,644 21:57:15 05/05/2026
26 BitxEX BitxEX XRP/USDT $1.41 $143,519,003 22:00:12 05/05/2026
27 Bitget Bitget XRP/USDT $1.41 $135,112,506 21:54:16 05/05/2026
28 Cofinex Cofinex XRP/USDT $1.41 $133,826,411 22:00:15 05/05/2026
29 Toobit Toobit XRP/USDT $1.41 $132,545,964 21:57:16 05/05/2026
30 Echobit Echobit XRP/USDT $1.41 $131,822,788 21:57:16 05/05/2026
31 IBIT Global IBIT Global XRP/USDT $1.41 $130,707,233 22:00:17 05/05/2026
32 Gate Gate XRP/USDT $1.41 $128,172,590 21:54:19 05/05/2026
33 AstralX AstralX XRP/USDT $1.41 $126,996,661 22:00:11 05/05/2026
34 WEEX WEEX XRP/USDT $1.41 $118,380,974 21:57:16 05/05/2026
35 MSX MSX XRP/USD $1.41 $117,959,211 22:03:16 05/05/2026
36 KuCoin KuCoin XRP/USDT $1.41 $116,909,294 21:55:23 05/05/2026
37 Ourbit Ourbit XRP/USDT $1.41 $114,195,131 21:57:17 05/05/2026
38 Batonex Batonex XRP/USDT $1.41 $111,176,702 22:00:16 05/05/2026
39 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $110,008,509 22:00:15 05/05/2026
40 AIA Exchange AIA Exchange XRP/USDT $1.41 $109,168,624 22:00:08 05/05/2026
41 Grvt Grvt XRP/USDT $1.41 $106,413,247 22:03:16 05/05/2026
42 Binance Binance XRP/USDT $1.41 $94,056,565 21:56:54 05/05/2026
43 Zoomex Zoomex XRP/USDT $1.41 $90,319,666 21:57:15 05/05/2026
44 Binance Binance XRP/USDC $1.41 $84,861,808 21:54:16 05/05/2026
45 CrypFine CrypFine XRP/USDT $1.41 $82,786,994 21:57:15 05/05/2026
46 Websea Websea XRP/USDT $1.41 $79,321,246 21:57:16 05/05/2026
47 BTSE BTSE XRP/USDT $1.41 $77,892,802 21:57:15 05/05/2026
48 AscendEX AscendEX XRP/USDT $1.41 $76,911,927 21:54:15 05/05/2026
49 Coinbase Exchange Coinbase Exchange XRP/USD $1.41 $75,472,672 21:56:29 05/05/2026
50 BingX BingX XRP/USDT $1.41 $74,531,673 21:57:17 05/05/2026
51 B2Z Exchange B2Z Exchange XRP/USD $1.41 $74,143,858 22:00:15 05/05/2026
52 BITmarkets BITmarkets XRP/USDT $1.41 $74,131,204 22:00:15 05/05/2026
53 AscendEX AscendEX XRP/USDT $1.41 $71,547,661 21:54:11 05/05/2026
54 Upbit Upbit XRP/KRW $1.42 $71,452,306 21:56:24 05/05/2026
55 MEXC MEXC XRP/USD $1.41 $69,480,034 21:54:16 05/05/2026
56 BlockFin BlockFin XRP/USDT $1.41 $69,198,848 22:00:10 05/05/2026
57 Deepcoin Deepcoin XRP/USDT $1.41 $61,619,212 21:57:10 05/05/2026
58 Batonex Batonex XRP/USDT $1.41 $58,440,148 22:00:07 05/05/2026
59 LBank LBank XRP/USDT $1.41 $55,259,587 21:57:09 05/05/2026
60 KTX KTX XRP/USDT $1.41 $52,083,386 22:00:12 05/05/2026
61 BITmarkets BITmarkets XRP/USD $1.41 $50,833,851 22:00:08 05/05/2026
62 B2Z Exchange B2Z Exchange XRP/USD $1.41 $50,805,439 22:00:08 05/05/2026
63 BVOX BVOX XRP/USDT $1.41 $50,772,927 21:57:10 05/05/2026
64 Bitrue Bitrue XRP/USDT $1.41 $48,746,570 21:57:17 05/05/2026
65 BTCC BTCC XRP/USDT $1.41 $47,217,892 21:57:08 05/05/2026
66 4E 4E XRP/USDT $1.41 $46,541,339 22:00:09 05/05/2026
67 Deepcoin Deepcoin XRP/USDT $1.41 $45,846,329 21:57:15 05/05/2026
68 4E 4E XRP/USDT $1.41 $45,416,321 22:00:15 05/05/2026
69 Bitunix Bitunix XRP/USDT $1.41 $41,399,633 21:57:15 05/05/2026
70 BloFin BloFin XRP/USDT $1.41 $41,318,577 21:51:12 05/05/2026
71 UZX UZX XRP/USDT $1.41 $39,362,041 21:57:15 05/05/2026
72 OneBullEx OneBullEx XRP/USDT $1.41 $38,868,515 22:00:25 05/05/2026
73 CoinP CoinP XRP/USDT $1.41 $36,036,369 22:00:15 05/05/2026
74 BitMart BitMart XRP/USDT $1.41 $35,747,373 21:57:16 05/05/2026
75 GroveX GroveX XRP/USDT $1.41 $33,597,658 22:00:11 05/05/2026
76 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $33,404,659 22:00:07 05/05/2026
77 OrangeX OrangeX XRP/USDT $1.41 $32,848,950 21:57:09 05/05/2026
78 EasiCoin EasiCoin XRP/USDT $1.41 $32,473,102 22:00:15 05/05/2026
79 BiFinance BiFinance XRP/USDT $1.41 $32,419,005 21:57:12 05/05/2026
80 BloFin BloFin XRP/USDT $1.41 $31,695,730 21:57:16 05/05/2026
81 KuCoin KuCoin XRP/USDT $1.41 $31,695,174 21:54:19 05/05/2026
82 Websea Websea XRP/USDT $1.41 $30,283,148 21:57:10 05/05/2026
83 WhiteBIT WhiteBIT XRP/USDT $1.41 $30,273,987 21:54:08 05/05/2026
84 FameEX FameEX XRP/USDT $1.41 $29,463,020 21:54:18 05/05/2026
85 Bithumb Bithumb XRP/KRW $1.42 $28,705,023 21:59:53 05/05/2026
86 LBank LBank XRP/USDT $1.41 $28,190,828 21:57:17 05/05/2026
87 Hibt Hibt XRP/USDT $1.41 $28,078,288 21:57:12 05/05/2026
88 MEXC MEXC XRP/USDC $1.41 $27,420,889 21:54:16 05/05/2026
89 Bitbaby Bitbaby XRP/USDT $1.41 $26,976,381 21:57:24 05/05/2026
90 dYdX v4 dYdX v4 XRP/USD $1.41 $26,697,677 22:04:19 05/05/2026
91 BigONE BigONE XRP/USDT $1.41 $25,890,950 21:54:07 05/05/2026
92 Bullish Bullish XRP/RLUSD $1.41 $25,833,941 22:00:09 05/05/2026
93 Poloniex Poloniex XRP/USDT $1.41 $25,652,293 21:59:23 05/05/2026
94 CoinW CoinW XRP/USDT $1.41 $25,108,427 21:57:07 05/05/2026
95 Dmex Dmex XRP/USD $1.41 $24,444,434 22:03:16 05/05/2026
96 EagleX EagleX XRP/USDT $1.41 $24,420,422 22:00:10 05/05/2026
97 Phemex Phemex XRP/USDT $1.41 $23,529,632 21:57:08 05/05/2026
98 Bybit Bybit XRP/USDT $1.41 $23,526,560 21:54:10 05/05/2026
99 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $23,298,956 21:54:08 05/05/2026
100 Hyperliquid Hyperliquid XRP/USD $1.41 $23,289,241 21:57:26 05/05/2026
101 YUBIT YUBIT XRP/USDT $1.41 $23,080,691 21:57:10 05/05/2026
102 BitTap BitTap XRP/USDT $1.41 $22,834,828 22:00:17 05/05/2026
103 MEXC MEXC XRP/USDT $1.41 $22,332,511 21:57:07 05/05/2026
104 XXKK XXKK XRP/USDT $1.41 $22,292,425 22:00:11 05/05/2026
105 CrypFine CrypFine XRP/USDT $1.41 $22,103,957 21:54:09 05/05/2026
106 Gems Trade Gems Trade XRP/USDT $1.41 $22,078,060 22:00:12 05/05/2026
107 OKX OKX XRP/USDT $1.41 $22,066,712 21:56:54 05/05/2026
108 UZX UZX XRP/USDT $1.41 $21,679,193 21:57:10 05/05/2026
109 IMBX IMBX XRP/USDT $1.41 $21,387,436 22:00:16 05/05/2026
110 WHXEX WHXEX XRP/USDT $1.41 $21,229,749 22:00:16 05/05/2026
111 idax exchange idax exchange XRP/USDT $1.41 $21,229,749 22:00:16 05/05/2026
112 Gate Gate XRP/USDT $1.41 $21,097,363 21:56:24 05/05/2026
113 Millionero Millionero XRP/USDT $1.41 $21,053,781 22:00:07 05/05/2026
114 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $19,951,550 21:57:17 05/05/2026
115 KCEX KCEX XRP/USDT $1.41 $19,713,672 21:57:15 05/05/2026
116 YUBIT YUBIT XRP/USDT $1.41 $19,495,412 21:57:15 05/05/2026
117 EagleX EagleX XRP/USDT $1.41 $19,311,837 22:00:15 05/05/2026
118 BITmarkets BITmarkets XRP/USDT $1.41 $19,281,531 22:00:08 05/05/2026
119 B2Z Exchange B2Z Exchange XRP/USDT $1.41 $19,280,467 22:00:08 05/05/2026
120 BTSE BTSE XRP/USDT $1.41 $19,250,664 21:57:07 05/05/2026
121 Hotcoin Hotcoin XRP/USDT $1.41 $19,212,151 21:57:12 05/05/2026
122 SuperEx SuperEx XRP/USDT $1.41 $19,037,226 22:00:08 05/05/2026
123 NovaEx NovaEx XRP/USDT $1.41 $19,011,848 22:00:16 05/05/2026
124 OneEx OneEx XRP/USDT $1.41 $18,297,455 22:00:11 05/05/2026
125 IndoEx IndoEx BTC/XRP $81,211.31 $17,479,668 21:57:08 05/05/2026
126 KTX KTX XRP/USDT $1.41 $17,418,204 22:00:15 05/05/2026
127 Koinbay Koinbay XRP/USDT $1.41 $17,388,546 21:57:08 05/05/2026
128 WHXEX WHXEX XRP/USDT $1.41 $17,254,218 22:00:11 05/05/2026
129 idax exchange idax exchange XRP/USDT $1.41 $17,254,208 22:00:12 05/05/2026
130 Ourbit Ourbit XRP/USDT $1.41 $17,088,879 21:57:08 05/05/2026
131 Binance Binance XRP/USDC $1.41 $16,796,046 21:56:54 05/05/2026
132 Coinlocally Coinlocally XRP/USDT $1.41 $16,434,498 22:00:12 05/05/2026
133 BitradeX BitradeX XRP/USDT $1.41 $16,433,510 21:45:20 05/05/2026
134 Phemex Phemex XRP/USDT $1.41 $15,184,914 21:57:16 05/05/2026
135 Aster Aster XRP/USDT $1.41 $15,129,765 21:54:15 05/05/2026
136 Bitget Bitget XRP/USDT $1.41 $14,520,394 21:54:11 05/05/2026
137 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $12,321,235 21:57:09 05/05/2026
138 BitDelta BitDelta XRP/USDT $1.41 $12,205,803 22:00:07 05/05/2026
139 XT.COM XT.COM XRP/USDT $1.41 $12,069,119 21:57:08 05/05/2026
140 Toobit Toobit XRP/USDC $1.41 $11,982,946 21:57:16 05/05/2026
141 CoinP CoinP XRP/USDT $1.41 $11,932,928 22:00:07 05/05/2026
142 Biconomy.com Biconomy.com XRP/USDT $1.41 $11,763,039 21:57:07 05/05/2026
143 CoinMy CoinMy XRP/USDT $1.41 $11,746,441 22:00:12 05/05/2026
144 Bitrue Bitrue XRP/USDT $1.41 $11,702,257 21:57:07 05/05/2026
145 Kraken Kraken XRP/USD $1.41 $11,572,458 21:59:55 05/05/2026
146 KCEX KCEX XRP/USDC $1.41 $11,477,808 21:57:15 05/05/2026
147 Bitbaby Bitbaby XRP/USDT $1.41 $10,925,143 21:45:09 05/05/2026
148 Extended Extended XRP/USD $1.41 $10,875,403 22:03:16 05/05/2026
149 Bybit Bybit XRP/USD $1.41 $10,860,003 21:54:16 05/05/2026
150 LBank LBank XRP/USDC $1.41 $10,749,624 21:57:09 05/05/2026
151 NovaEx NovaEx XRP/USDT $1.41 $10,503,223 22:00:08 05/05/2026
152 Koinbay Koinbay XRP/USDC $1.41 $10,490,969 21:57:08 05/05/2026
153 AstralX AstralX XRP/USDT $1.41 $10,490,185 22:00:15 05/05/2026
154 Millionero Millionero XRP/USDC $1.41 $10,488,774 22:00:07 05/05/2026
155 Echobit Echobit XRP/USDT $1.41 $10,484,078 21:57:09 05/05/2026
156 WHXEX WHXEX XRP/USDC $1.41 $10,433,999 22:00:11 05/05/2026
157 idax exchange idax exchange XRP/USDC $1.41 $10,433,994 22:00:12 05/05/2026
158 Venus Venus XRP/vXRP $1.41 $10,389,219 21:57:09 05/05/2026
159 ZKE ZKE XRP/USDT $1.41 $10,352,354 22:00:09 05/05/2026
160 WEEX WEEX XRP/USDT $1.41 $9,952,099 21:57:12 05/05/2026
161 Pionex Pionex XRP/USDT $1.41 $9,710,306 21:57:08 05/05/2026
162 HTX HTX XRP/USDT $1.41 $9,627,944 21:54:25 05/05/2026
163 GroveX GroveX XRP/USD1 $1.41 $9,598,648 22:00:11 05/05/2026
164 Tapbit Tapbit XRP/USDT $1.41 $9,540,835 21:57:10 05/05/2026
165 ASTX ASTX XRP/USDT $1.41 $9,354,715 22:00:11 05/05/2026
166 AEGET AEGET XRP/USDT $1.41 $9,354,143 22:00:16 05/05/2026
167 YEX YEX XRP/USDT $1.41 $8,953,882 22:00:08 05/05/2026
168 AllinX AllinX XRP/USDT $1.41 $8,561,721 22:00:08 05/05/2026
169 Picol Picol XRP/USDT $1.41 $8,556,533 22:00:10 05/05/2026
170 BTCC BTCC XRP/USDC $1.41 $8,433,289 21:57:08 05/05/2026
171 LMAX Digital LMAX Digital XRP/USD $1.41 $8,222,915 22:00:09 05/05/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.41 $8,155,976 21:59:53 05/05/2026
173 EdgeX EdgeX XRP/USD $1.41 $8,140,978 22:03:15 05/05/2026
174 Toobit Toobit XRP/USDT $1.41 $8,087,501 21:57:11 05/05/2026
175 Coinflare Coinflare XRP/USDT $1.37 $7,879,688 22:00:15 05/05/2026
176 Bitvavo Bitvavo XRP/EUR $1.41 $7,840,332 21:57:10 05/05/2026
177 Cofinex Cofinex XRP/USD $1.41 $7,801,985 22:00:15 05/05/2026
178 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $7,697,568 21:57:09 05/05/2026
179 EVEDEX EVEDEX XRP/USD $1.41 $7,690,911 22:03:15 05/05/2026
180 OneBullEx OneBullEx XRP/USDT $1.41 $7,390,484 22:00:12 05/05/2026
181 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $7,370,683 22:00:08 05/05/2026
182 Azbit Azbit XRP/USDT $1.41 $7,215,493 21:57:07 05/05/2026
183 Zoomex Zoomex XRP/USDT $1.41 $7,057,959 21:54:11 05/05/2026
184 YEX YEX XRP/USD $1.41 $6,883,213 22:00:17 05/05/2026
185 GroveX GroveX XRP/FDUSD $1.41 $6,664,429 22:00:11 05/05/2026
186 Hotcoin Hotcoin XRP/USD $1.41 $6,640,199 21:57:18 05/05/2026
187 GroveX GroveX XRP/USDC $1.41 $6,579,586 22:00:11 05/05/2026
188 Kraken Kraken XRP/EUR $1.41 $6,215,935 21:59:55 05/05/2026
189 Bit2Me Bit2Me XRP/EUR $1.41 $6,083,553 21:57:08 05/05/2026
190 Binance Binance XRP/TRY $1.41 $6,021,202 21:56:54 05/05/2026
191 Tebbit Tebbit XRP/USDT $1.41 $5,499,352 22:00:07 05/05/2026
192 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $5,329,510 22:00:17 05/05/2026
193 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $5,265,354 21:57:17 05/05/2026
194 BingX BingX XRP/USDT $1.41 $5,129,648 21:57:07 05/05/2026
195 IndoEx IndoEx XRP/BTC $1.41 $5,067,680 21:57:08 05/05/2026
196 CZR Exchange CZR Exchange XRP/USDT $1.41 $5,061,415 22:00:07 05/05/2026
197 Pionex Pionex XRP/USDT $1.41 $4,999,948 21:57:17 05/05/2026
198 OneEx OneEx XRP/USDT $1.41 $4,968,400 22:00:16 05/05/2026
199 Bitcastle Bitcastle XRP/USDT $1.41 $4,833,672 22:00:19 05/05/2026
200 Bitbank Bitbank XRP/JPY $1.41 $4,812,818 21:57:09 05/05/2026
201 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $4,803,312 22:00:17 05/05/2026
202 Binance Binance XRP/USD1 $1.41 $4,754,064 21:56:42 05/05/2026
203 Bitcastle Bitcastle XRP/USDT $1.41 $4,738,012 22:00:09 05/05/2026
204 ALP.COM ALP.COM XRP/USDT $1.41 $4,630,263 21:57:10 05/05/2026
205 LeveX LeveX XRP/USDT $1.41 $4,577,021 22:00:16 05/05/2026
206 IMBX IMBX XRP/USDT $1.41 $4,574,959 22:00:09 05/05/2026
207 EasiCoin EasiCoin XRP/USDT $1.41 $4,499,833 22:00:11 05/05/2026
208 WhiteBIT WhiteBIT XRP/WBT $1.41 $4,378,388 21:54:08 05/05/2026
209 Bitrue Bitrue SOL/XRP $85.44 $4,296,253 21:57:07 05/05/2026
210 DigiFinex DigiFinex XRP/USDT $1.41 $4,255,027 21:54:10 05/05/2026
211 Bitbaby Bitbaby XRP/USDC $1.41 $4,230,103 21:57:24 05/05/2026
212 Ju.com Ju.com XRP/USDT $1.41 $4,017,955 21:57:07 05/05/2026
213 Tebbit Tebbit XRP/USDT $1.41 $4,005,329 22:00:22 05/05/2026
214 Echobit Echobit XRP/USDC $1.41 $3,929,283 21:57:09 05/05/2026
215 BitKan BitKan XRP/USDT $1.41 $3,862,341 22:00:08 05/05/2026
216 BITmarkets BITmarkets XRP/USDC $1.41 $3,772,787 22:00:08 05/05/2026
217 B2Z Exchange B2Z Exchange XRP/USDC $1.41 $3,772,456 22:00:08 05/05/2026
218 P2B P2B XRP/USDC $1.41 $3,671,656 21:54:09 05/05/2026
219 Binance Binance XRP/EUR $1.41 $3,645,898 21:56:54 05/05/2026
220 BitTap BitTap XRP/USDT $1.41 $3,542,311 22:00:12 05/05/2026
221 MGBX MGBX XRP/USDT $1.41 $3,485,062 21:57:16 05/05/2026
222 Bitunix Bitunix XRP/USDT $1.41 $3,370,359 21:57:10 05/05/2026
223 SuperEx SuperEx XRP/BTC $1.41 $3,346,451 22:00:08 05/05/2026
224 WhiteBIT WhiteBIT XRP/USDC $1.41 $3,291,889 21:54:08 05/05/2026
225 Bitunix Bitunix XRP/USD $1.41 $3,267,174 21:57:15 05/05/2026
226 Zoomex Zoomex XRP/USD $1.37 $3,236,405 21:57:15 05/05/2026
227 Binance Binance XRP/JPY $1.41 $3,218,650 21:56:42 05/05/2026
228 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $3,152,649 21:57:12 05/05/2026
229 BlockFin BlockFin XRP/USDC $1.41 $3,128,465 22:00:10 05/05/2026
230 ASTX ASTX XRP/USDT $1.41 $3,110,467 22:00:16 05/05/2026
231 ApeX Omni ApeX Omni XRP/USDT $1.41 $3,087,070 22:03:16 05/05/2026
232 BITmarkets BITmarkets XRP/IDR $1.41 $3,055,745 22:00:08 05/05/2026
233 BlueBit BlueBit XRP/USDT $1.41 $2,939,060 22:00:07 05/05/2026
234 Dex-Trade Dex-Trade XRP/USDT $1.41 $2,922,671 21:57:13 05/05/2026
235 Niza.io Niza.io XRP/USD $1.41 $2,879,211 22:00:11 05/05/2026
236 Coinbase Exchange Coinbase Exchange XRP/EUR $1.41 $2,792,619 21:57:00 05/05/2026
237 Tapbit Tapbit XRP/USDC $1.41 $2,764,217 21:57:10 05/05/2026
238 BITmarkets BITmarkets XRP/GBP $1.41 $2,727,467 22:00:08 05/05/2026
239 B2Z Exchange B2Z Exchange XRP/GBP $1.41 $2,727,354 22:00:08 05/05/2026
240 Antarctic Antarctic XRP/USDT $1.41 $2,714,465 22:03:20 05/05/2026
241 BITmarkets BITmarkets XRP/EUR $1.41 $2,696,423 22:00:08 05/05/2026
242 B2Z Exchange B2Z Exchange XRP/EUR $1.41 $2,696,275 22:00:08 05/05/2026
243 Mars Exchange Mars Exchange XRP/USDT $1.41 $2,678,464 22:00:12 05/05/2026
244 BITmarkets BITmarkets XRP/JPY $1.41 $2,663,218 22:00:08 05/05/2026
245 B2Z Exchange B2Z Exchange XRP/JPY $1.41 $2,663,071 22:00:08 05/05/2026
246 Binance TR Binance TR XRP/TRY $1.41 $2,653,760 21:57:10 05/05/2026
247 Bybit Bybit XRP/USDC $1.41 $2,640,632 21:54:10 05/05/2026
248 Azbit Azbit XRP/USDC $1.41 $2,639,103 21:57:07 05/05/2026
249 Coinlocally Coinlocally XRP/USDT $1.41 $2,555,466 21:51:17 05/05/2026
250 HTX HTX XRP/USDT $1.41 $2,477,982 21:59:55 05/05/2026
251 Bitso Bitso XRP/MXN $1.41 $2,406,677 21:59:53 05/05/2026
252 XT.COM XT.COM XRP/USD1 $1.41 $2,376,898 21:57:08 05/05/2026
253 KCEX KCEX XRP/USDT $1.41 $2,295,156 21:57:10 05/05/2026
254 Bitunix Bitunix XRP/USDC $1.41 $2,266,118 21:57:15 05/05/2026
255 NovaEx NovaEx XRP/USD $1.41 $2,253,591 22:00:16 05/05/2026
256 ICRYPEX ICRYPEX XRP/USDT $1.41 $2,247,956 22:00:11 05/05/2026
257 Coinone Coinone XRP/KRW $1.42 $2,240,689 21:54:53 05/05/2026
258 Bitfinex Bitfinex XRP/USD $1.41 $2,234,453 21:59:53 05/05/2026
259 CoinEx CoinEx XRP/USDT $1.41 $2,223,271 21:59:53 05/05/2026
260 BYDFi BYDFi XRP/USDT $1.41 $2,210,226 22:00:15 05/05/2026
261 Hibt Hibt XRP/USDC $1.41 $2,203,360 21:57:12 05/05/2026
262 CZR Exchange CZR Exchange XRP/USDT $1.41 $2,175,883 22:00:17 05/05/2026
263 Paribu Paribu XRP/TRY $1.41 $2,164,269 21:54:53 05/05/2026
264 Binance Binance XRP/BTC $1.41 $2,161,513 21:56:42 05/05/2026
265 WhiteBIT WhiteBIT XRP/BTC $1.41 $2,138,440 21:54:08 05/05/2026
266 Binance Binance XRP/FDUSD $1.41 $2,076,022 21:56:42 05/05/2026
267 CoinTR CoinTR XRP/TRY $1.41 $2,006,165 22:00:07 05/05/2026
268 B2Z Exchange B2Z Exchange XRP/SGD $1.41 $1,984,219 14:39:12 04/05/2026
269 BITmarkets BITmarkets XRP/SGD $1.41 $1,984,126 14:39:12 04/05/2026
270 BYDFi BYDFi XRP/USDC $1.41 $1,891,380 21:57:07 05/05/2026
271 BloFin BloFin XRP/USDC $1.41 $1,890,130 21:51:12 05/05/2026
272 Bitrue Bitrue DOGE/XRP $0.1124 $1,889,991 21:57:07 05/05/2026
273 Blynex Blynex XRP/USDT $1.41 $1,884,944 21:54:07 05/05/2026
274 Bit2Me Bit2Me XRP/USDC $1.41 $1,849,067 21:57:08 05/05/2026
275 Bitfinex Bitfinex XRP/USDT $1.41 $1,819,470 21:57:15 05/05/2026
276 KlicklX KlicklX XRP/USDT $1.41 $1,789,400 22:00:12 05/05/2026
277 YEX YEX XRP/USDT $1.41 $1,751,668 22:00:17 05/05/2026
278 BitradeX BitradeX XRP/USDT $1.41 $1,728,878 21:57:15 05/05/2026
279 BITmarkets BITmarkets XRP/INR $1.42 $1,639,724 22:00:08 05/05/2026
280 B2Z Exchange B2Z Exchange XRP/INR $1.42 $1,639,634 22:00:08 05/05/2026
281 Bibox Bibox XRP/USDT $2.16 $1,637,957 22:00:09 05/05/2026
282 Lighter Lighter XRP/USDC $1.41 $1,631,542 21:57:15 05/05/2026
283 PointPay PointPay XRP/USDT $1.41 $1,611,387 21:57:08 05/05/2026
284 Niza.io Niza.io XRP/EUR $1.41 $1,550,323 22:00:11 05/05/2026
285 Phemex Phemex XRP/USDC $1.41 $1,537,999 21:57:16 05/05/2026
286 BitStorage BitStorage XRP/USDT $1.41 $1,525,001 22:00:11 05/05/2026
287 Kraken Kraken XRP/USDT $1.41 $1,491,892 21:59:55 05/05/2026
288 Bitspay Bitspay XRP/BTC $1.38 $1,473,998 22:00:15 05/05/2026
289 BITmarkets BITmarkets XRP/FDUSD $1.41 $1,403,347 22:00:08 05/05/2026
290 B2Z Exchange B2Z Exchange XRP/FDUSD $1.41 $1,403,249 22:00:08 05/05/2026
291 BitDelta BitDelta XRP/USDC $1.41 $1,394,964 22:00:07 05/05/2026
292 LMAX Digital LMAX Digital XRP/RLUSD $1.41 $1,384,204 22:00:09 05/05/2026
293 AlphaX AlphaX XRP/USDT $1.41 $1,333,749 22:00:15 05/05/2026
294 CoinTR CoinTR XRP/USDT $1.41 $1,302,739 22:00:07 05/05/2026
295 FMFW.io FMFW.io XRP/USDT $1.41 $1,297,731 22:00:10 05/05/2026
296 Gleec BTC Gleec BTC XRP/USDT $1.41 $1,297,731 22:00:10 05/05/2026
297 Changelly PRO Changelly PRO XRP/USDT $1.41 $1,297,639 22:00:17 05/05/2026
298 Bitrue Bitrue PEPE/XRP $0.000004090 $1,291,045 21:57:07 05/05/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.41 $1,267,145 21:59:23 05/05/2026
300 Bitrue Bitrue XRP/RLUSD $1.41 $1,264,655 21:57:07 05/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 05/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,242,080,033 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá