XRP XRP
Xếp hạng #5
22:48:00 14/05/2026
Giá XRP (XRP)
$1.47 3.32%
0.00001812 BTC
38,624 VND
Thấp: $1.41
Cao: $1.47
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.47 | $1,766,708,776 | 22:00:12 14/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.47 | $1,766,704,784 | 22:00:08 14/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.47 | $871,445,245 | 21:57:15 14/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.47 | $751,948,907 | 21:54:16 14/05/2026 |
| 5 |  FameEX |
XRP/USDT | $1.47 | $568,346,293 | 21:57:17 14/05/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.47 | $557,585,891 | 22:00:19 14/05/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.47 | $459,589,009 | 21:57:15 14/05/2026 |
| 8 |  AscendEX |
XRP/USDT | $1.47 | $415,699,907 | 21:54:15 14/05/2026 |
| 9 |  BVOX |
XRP/USDT | $1.47 | $394,522,733 | 21:57:15 14/05/2026 |
| 10 |  CoinW |
XRP/USDT | $1.47 | $389,730,747 | 21:57:17 14/05/2026 |
| 11 |  BTCC |
XRP/USDT | $1.47 | $373,121,779 | 21:57:16 14/05/2026 |
| 12 |  OrangeX |
XRP/USDT | $1.47 | $344,599,435 | 21:57:15 14/05/2026 |
| 13 |  Bybit |
XRP/USDT | $1.47 | $334,281,919 | 21:54:16 14/05/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.47 | $309,475,181 | 21:57:10 14/05/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.47 | $300,625,201 | 22:00:16 14/05/2026 |
| 16 |  MEXC |
XRP/USDT | $1.47 | $276,435,281 | 21:57:16 14/05/2026 |
| 17 |  Coinbase International Exchange |
XRP/USDC | $1.47 | $260,372,004 | 22:00:16 14/05/2026 |
| 18 |  BiKing |
XRP/USDT | $1.47 | $252,372,325 | 21:57:17 14/05/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.47 | $245,409,736 | 21:57:18 14/05/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.47 | $245,052,137 | 21:57:20 14/05/2026 |
| 21 |  Millionero |
XRP/USDT | $1.47 | $240,680,022 | 22:00:15 14/05/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.21 | $222,513,019 | 21:57:15 14/05/2026 |
| 23 |  Cofinex |
XRP/USDT | $1.47 | $221,992,024 | 22:00:15 14/05/2026 |
| 24 |  Bitget |
XRP/USDT | $1.47 | $220,057,717 | 21:54:15 14/05/2026 |
| 25 |  Biconomy.com |
XRP/USDT | $1.47 | $210,646,347 | 21:54:15 14/05/2026 |
| 26 |  Ekbit |
XRP/USDT | $1.47 | $200,338,898 | 22:00:16 14/05/2026 |
| 27 |  WhiteBIT |
XRP/USDT | $1.47 | $192,007,066 | 21:57:15 14/05/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.47 | $190,331,876 | 22:00:18 14/05/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.47 | $190,081,094 | 22:00:15 14/05/2026 |
| 30 |  WEEX |
XRP/USDT | $1.47 | $168,265,119 | 21:57:17 14/05/2026 |
| 31 |  MSX |
XRP/USD | $1.47 | $161,143,851 | 22:03:17 14/05/2026 |
| 32 | Binance |
XRP/USDT | $1.47 | $161,070,877 | 21:56:54 14/05/2026 |
| 33 |  Gate |
XRP/USDT | $1.47 | $159,396,212 | 21:54:19 14/05/2026 |
| 34 |  Toobit |
XRP/USDT | $1.47 | $158,861,377 | 21:57:17 14/05/2026 |
| 35 |  Ourbit |
XRP/USDT | $1.47 | $154,680,815 | 21:57:16 14/05/2026 |
| 36 |  Batonex |
XRP/USDT | $1.47 | $150,753,525 | 22:00:16 14/05/2026 |
| 37 |  AstralX |
XRP/USDT | $1.47 | $144,521,148 | 22:00:11 14/05/2026 |
| 38 |  BitxEX |
XRP/USDT | $1.47 | $143,526,608 | 22:00:13 14/05/2026 |
| 39 |  TruBit Pro Exchange |
XRP/USDT | $1.47 | $142,087,444 | 22:00:15 14/05/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.47 | $138,517,918 | 21:57:10 14/05/2026 |
| 41 |  Echobit |
XRP/USDT | $1.47 | $137,499,815 | 21:57:16 14/05/2026 |
| 42 |  Bitbase |
XRP/USDT | $1.47 | $126,364,174 | 22:00:09 14/05/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.47 | $122,692,683 | 21:57:15 14/05/2026 |
| 44 | Binance |
XRP/USDC | $1.47 | $116,874,172 | 21:54:16 14/05/2026 |
| 45 | Bitbase |
XRP/USDT | $1.47 | $114,702,082 | 22:00:16 14/05/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.47 | $113,709,763 | 21:48:15 14/05/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.47 | $111,817,002 | 21:56:30 14/05/2026 |
| 48 |  AIA Exchange |
XRP/USDT | $1.47 | $107,263,215 | 22:00:10 14/05/2026 |
| 49 |  Grvt |
XRP/USDT | $1.47 | $105,110,588 | 21:57:16 14/05/2026 |
| 50 |  Websea |
XRP/USDT | $1.47 | $104,420,723 | 22:00:19 14/05/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.47 | $103,252,338 | 22:00:15 14/05/2026 |
| 52 |  KuCoin |
XRP/USDT | $1.47 | $100,218,830 | 21:48:09 14/05/2026 |
| 53 | Batonex |
XRP/USDT | $1.47 | $96,676,874 | 22:00:07 14/05/2026 |
| 54 |  CEEX exchange |
XRP/USDT | $1.47 | $90,606,718 | 22:00:08 14/05/2026 |
| 55 | BlockFin |
XRP/USDT | $1.47 | $89,957,898 | 22:00:11 14/05/2026 |
| 56 |  Upbit |
XRP/KRW | $1.46 | $87,297,980 | 21:56:23 14/05/2026 |
| 57 |  4E |
XRP/USDT | $1.47 | $80,062,418 | 22:00:11 14/05/2026 |
| 58 | BTCC |
XRP/USDT | $1.47 | $79,528,272 | 21:57:08 14/05/2026 |
| 59 |  Bitrue |
XRP/USDT | $1.47 | $79,309,247 | 21:57:17 14/05/2026 |
| 60 | MEXC |
XRP/USD | $1.47 | $78,462,028 | 21:57:16 14/05/2026 |
| 61 |  BTSE |
XRP/USDT | $1.47 | $76,732,561 | 21:51:15 14/05/2026 |
| 62 |  CoinMy |
XRP/USDT | $1.47 | $74,313,682 | 22:00:16 14/05/2026 |
| 63 |  B2Z Exchange |
XRP/USD | $1.47 | $74,289,916 | 22:00:15 14/05/2026 |
| 64 |  BITmarkets |
XRP/USDT | $1.47 | $74,251,476 | 22:00:16 14/05/2026 |
| 65 | AscendEX |
XRP/USDT | $1.47 | $73,386,122 | 21:54:12 14/05/2026 |
| 66 |  KTX |
XRP/USDT | $1.47 | $72,736,001 | 22:00:07 14/05/2026 |
| 67 |  Bitunix |
XRP/USDT | $1.47 | $72,395,329 | 21:54:15 14/05/2026 |
| 68 | BVOX |
XRP/USDT | $1.47 | $66,345,185 | 21:57:07 14/05/2026 |
| 69 |  BingX |
XRP/USDT | $1.47 | $63,602,181 | 21:57:17 14/05/2026 |
| 70 |  UZX |
XRP/USDT | $1.47 | $62,475,908 | 21:57:15 14/05/2026 |
| 71 | 4E |
XRP/USDT | $1.47 | $57,345,639 | 22:00:15 14/05/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.47 | $56,529,977 | 22:00:26 14/05/2026 |
| 73 | OrangeX |
XRP/USDT | $1.47 | $56,177,496 | 21:57:08 14/05/2026 |
| 74 | KuCoin |
XRP/USDT | $1.47 | $55,368,033 | 21:54:19 14/05/2026 |
| 75 |  BitMart |
XRP/USDT | $1.47 | $53,441,140 | 21:57:15 14/05/2026 |
| 76 | B2Z Exchange |
XRP/USD | $1.47 | $53,046,011 | 22:00:12 14/05/2026 |
| 77 | BITmarkets |
XRP/USD | $1.47 | $53,044,241 | 22:00:09 14/05/2026 |
| 78 |  BloFin |
XRP/USDT | $1.47 | $52,453,743 | 21:51:11 14/05/2026 |
| 79 | Websea |
XRP/USDT | $1.47 | $51,093,805 | 21:57:08 14/05/2026 |
| 80 |  WOO X Pro |
XRP/USDT | $1.47 | $50,365,067 | 22:00:15 14/05/2026 |
| 81 | TruBit Pro Exchange |
XRP/USDT | $1.47 | $49,828,580 | 22:00:10 14/05/2026 |
| 82 |  XXKK |
XRP/USDT | $1.47 | $49,343,127 | 22:00:07 14/05/2026 |
| 83 | MEXC |
XRP/USDT | $1.47 | $48,017,674 | 21:54:11 14/05/2026 |
| 84 |  Hibt |
XRP/USDT | $1.47 | $47,095,319 | 21:51:08 14/05/2026 |
| 85 | Gate |
XRP/USDT | $1.47 | $45,312,994 | 21:56:54 14/05/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.47 | $42,090,150 | 22:00:16 14/05/2026 |
| 87 |  BigONE |
XRP/USDT | $1.47 | $42,018,450 | 21:48:08 14/05/2026 |
| 88 | Bitget |
XRP/USDT | $1.47 | $41,976,685 | 21:54:07 14/05/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.47 | $41,521,600 | 21:57:18 14/05/2026 |
| 90 |  CoinP |
XRP/USDT | $1.47 | $41,452,761 | 22:00:15 14/05/2026 |
| 91 |  EagleX |
XRP/USDT | $1.47 | $41,397,521 | 22:00:10 14/05/2026 |
| 92 | Toobit |
XRP/USDT | $1.47 | $40,631,316 | 21:57:10 14/05/2026 |
| 93 |  LBank |
XRP/USDT | $1.47 | $40,534,438 | 21:57:12 14/05/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.46 | $40,225,415 | 21:59:53 14/05/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.47 | $39,802,477 | 21:59:23 14/05/2026 |
| 96 |  Phemex |
XRP/USDT | $1.47 | $39,766,618 | 21:57:10 14/05/2026 |
| 97 | MEXC |
XRP/USDC | $1.47 | $39,140,335 | 21:57:16 14/05/2026 |
| 98 | CrypFine |
XRP/USDT | $1.47 | $38,666,012 | 21:57:07 14/05/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.47 | $38,267,880 | 22:00:16 14/05/2026 |
| 100 |  YUBIT |
XRP/USDT | $1.47 | $37,671,064 | 21:57:07 14/05/2026 |
| 101 | UZX |
XRP/USDT | $1.47 | $37,295,710 | 21:57:07 14/05/2026 |
| 102 |  BitTap |
XRP/USDT | $1.47 | $36,829,537 | 22:00:21 14/05/2026 |
| 103 | BloFin |
XRP/USDT | $1.47 | $36,815,645 | 21:54:25 14/05/2026 |
| 104 | LBank |
XRP/USDT | $1.47 | $35,670,821 | 21:57:16 14/05/2026 |
| 105 | Bybit |
XRP/USDT | $1.47 | $35,285,969 | 21:54:13 14/05/2026 |
| 106 |  Hyperliquid |
XRP/USD | $1.47 | $35,251,713 | 21:57:26 14/05/2026 |
| 107 | Aivora Exchange |
XRP/USDC | $1.47 | $34,473,503 | 22:00:15 14/05/2026 |
| 108 | Binance |
XRP/USDC | $1.47 | $33,841,883 | 21:56:54 14/05/2026 |
| 109 |  BitGW Exchange |
XRP/USDT | $1.47 | $32,873,059 | 22:00:11 14/05/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.47 | $32,304,062 | 21:57:09 14/05/2026 |
| 111 |  IMBX |
XRP/USDT | $1.47 | $32,195,134 | 22:00:15 14/05/2026 |
| 112 | Koinbay |
XRP/USDT | $1.47 | $31,819,876 | 21:57:07 14/05/2026 |
| 113 |  Gems Trade |
XRP/USDT | $1.47 | $31,680,724 | 21:57:13 14/05/2026 |
| 114 |  OKX |
XRP/USDT | $1.47 | $31,658,836 | 21:56:53 14/05/2026 |
| 115 | Aivora Exchange |
XRP/USDT | $1.47 | $31,252,923 | 22:00:07 14/05/2026 |
| 116 |  BiFinance |
XRP/USDT | $1.47 | $31,100,653 | 21:57:08 14/05/2026 |
| 117 |  WHXEX |
XRP/USDT | $1.47 | $30,719,516 | 22:00:08 14/05/2026 |
| 118 |  idax exchange |
XRP/USDT | $1.47 | $30,719,121 | 22:00:11 14/05/2026 |
| 119 |  KCEX |
XRP/USDT | $1.47 | $30,522,276 | 21:57:15 14/05/2026 |
| 120 | CoinW |
XRP/USDT | $1.47 | $29,881,628 | 21:57:07 14/05/2026 |
| 121 |  BitradeX |
XRP/USDT | $1.47 | $29,033,503 | 21:57:08 14/05/2026 |
| 122 |  Coinlocally |
XRP/USDT | $1.47 | $28,508,313 | 22:00:11 14/05/2026 |
| 123 | Ourbit |
XRP/USDT | $1.47 | $28,112,537 | 21:57:08 14/05/2026 |
| 124 | idax exchange |
XRP/USDT | $1.47 | $27,849,991 | 22:00:17 14/05/2026 |
| 125 | WHXEX |
XRP/USDT | $1.47 | $27,807,652 | 21:57:16 14/05/2026 |
| 126 |  Dmex |
XRP/USD | $1.47 | $27,674,943 | 22:03:17 14/05/2026 |
| 127 | YUBIT |
XRP/USDT | $1.47 | $27,284,755 | 21:57:15 14/05/2026 |
| 128 |  Bullish |
XRP/RLUSD | $1.47 | $25,506,890 | 22:00:11 14/05/2026 |
| 129 |  AllinX |
XRP/USDT | $1.47 | $25,188,675 | 22:00:12 14/05/2026 |
| 130 | WhiteBIT |
XRP/USDT | $1.47 | $24,801,538 | 21:57:09 14/05/2026 |
| 131 | EagleX |
XRP/USDT | $1.47 | $24,392,527 | 22:00:15 14/05/2026 |
| 132 |  OneEx |
XRP/USDT | $1.47 | $23,298,663 | 22:00:11 14/05/2026 |
| 133 |  Kraken |
XRP/USD | $1.47 | $22,732,077 | 21:59:54 14/05/2026 |
| 134 | Phemex |
XRP/USDT | $1.47 | $22,520,294 | 21:57:17 14/05/2026 |
| 135 |  Aster |
XRP/USDT | $1.47 | $22,514,562 | 21:54:15 14/05/2026 |
| 136 | Koinbay |
XRP/USDC | $1.47 | $22,440,292 | 21:57:07 14/05/2026 |
| 137 | KTX |
XRP/USDT | $1.47 | $21,758,665 | 22:00:15 14/05/2026 |
| 138 | WHXEX |
XRP/USDC | $1.47 | $21,749,036 | 22:00:08 14/05/2026 |
| 139 | idax exchange |
XRP/USDC | $1.47 | $21,748,756 | 22:00:11 14/05/2026 |
| 140 | Millionero |
XRP/USDT | $1.47 | $21,471,076 | 22:00:07 14/05/2026 |
| 141 | CoinMy |
XRP/USDT | $1.47 | $21,077,637 | 22:00:08 14/05/2026 |
| 142 | Bitrue |
XRP/USDT | $1.47 | $20,583,742 | 21:57:07 14/05/2026 |
| 143 |  XT.COM |
XRP/USDT | $1.47 | $20,440,587 | 21:57:09 14/05/2026 |
| 144 | BTSE |
XRP/USDT | $1.47 | $19,828,569 | 21:51:07 14/05/2026 |
| 145 | Biconomy.com |
XRP/USDT | $1.47 | $19,801,396 | 21:57:08 14/05/2026 |
| 146 | B2Z Exchange |
XRP/USDT | $1.47 | $19,143,407 | 22:00:12 14/05/2026 |
| 147 | BITmarkets |
XRP/USDT | $1.47 | $19,142,753 | 22:00:09 14/05/2026 |
| 148 |  EVEDEX |
XRP/USD | $1.47 | $18,830,728 | 22:03:15 14/05/2026 |
| 149 |  ZKE |
XRP/USDT | $1.47 | $18,427,257 | 22:00:10 14/05/2026 |
| 150 | Echobit |
XRP/USDT | $1.47 | $18,250,668 | 21:57:07 14/05/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.47 | $18,159,101 | 22:00:10 14/05/2026 |
| 152 |  Azbit |
XRP/USDT | $1.47 | $17,128,147 | 21:57:07 14/05/2026 |
| 153 | BTCC |
XRP/USDC | $1.47 | $16,820,574 | 21:57:08 14/05/2026 |
| 154 | AstralX |
XRP/USDT | $1.47 | $16,732,107 | 22:00:18 14/05/2026 |
| 155 |  IndoEx |
BTC/XRP | $80,761.87 | $16,508,539 | 22:00:07 14/05/2026 |
| 156 |  ASTX |
XRP/USDT | $1.47 | $16,277,286 | 22:00:12 14/05/2026 |
| 157 |  AEGET |
XRP/USDT | $1.47 | $16,270,393 | 22:00:12 14/05/2026 |
| 158 |  YEX |
XRP/USDT | $1.47 | $15,963,287 | 22:00:11 14/05/2026 |
| 159 | Binance |
XRP/USD1 | $1.47 | $15,756,716 | 21:56:32 14/05/2026 |
| 160 |  Pionex |
XRP/USDT | $1.47 | $15,707,199 | 21:57:09 14/05/2026 |
| 161 | Tapbit |
XRP/USDT | $1.47 | $15,598,304 | 21:57:09 14/05/2026 |
| 162 | Bybit |
XRP/USD | $1.47 | $15,316,176 | 21:54:16 14/05/2026 |
| 163 | Toobit |
XRP/USDC | $1.47 | $15,235,362 | 21:57:17 14/05/2026 |
| 164 | Hotcoin |
XRP/USDT | $1.47 | $15,128,217 | 21:57:08 14/05/2026 |
| 165 |  LMAX Digital |
XRP/USD | $1.47 | $15,015,070 | 22:00:07 14/05/2026 |
| 166 | KCEX |
XRP/USDC | $1.47 | $14,794,199 | 21:57:15 14/05/2026 |
| 167 |  Crypto.com Exchange |
XRP/USD | $1.47 | $14,583,198 | 21:45:10 14/05/2026 |
| 168 |  HTX |
XRP/USDT | $1.47 | $14,247,237 | 21:57:16 14/05/2026 |
| 169 | LBank |
XRP/USDC | $1.47 | $14,070,164 | 21:57:12 14/05/2026 |
| 170 |  Picol |
XRP/USDT | $1.47 | $13,905,297 | 22:00:08 14/05/2026 |
| 171 | WEEX |
XRP/USDT | $1.47 | $13,223,781 | 21:57:08 14/05/2026 |
| 172 |  GroveX |
XRP/USDT | $1.47 | $13,221,998 | 22:00:12 14/05/2026 |
| 173 |  BitDelta |
XRP/USDT | $1.47 | $12,759,011 | 22:00:07 14/05/2026 |
| 174 |  Bitstamp by Robinhood |
XRP/USD | $1.47 | $12,516,982 | 21:59:53 14/05/2026 |
| 175 | CoinP |
XRP/USDT | $1.47 | $11,878,114 | 22:00:11 14/05/2026 |
| 176 |  Extended |
XRP/USD | $1.47 | $11,756,479 | 22:03:16 14/05/2026 |
| 177 |  Bitvavo |
XRP/EUR | $1.47 | $11,464,394 | 21:57:07 14/05/2026 |
| 178 | OneBullEx |
XRP/USDT | $1.47 | $11,205,265 | 22:00:12 14/05/2026 |
| 179 | WOO X Pro |
XRP/USDT | $1.47 | $10,859,780 | 22:00:07 14/05/2026 |
| 180 | Millionero |
XRP/USDC | $1.47 | $10,693,817 | 22:00:07 14/05/2026 |
| 181 | Crypto.com Exchange |
XRP/USDT | $1.47 | $10,368,878 | 21:45:10 14/05/2026 |
| 182 | Zoomex |
XRP/USDT | $1.47 | $10,292,262 | 21:48:10 14/05/2026 |
| 183 | Pionex |
XRP/USDT | $1.47 | $10,140,351 | 21:57:16 14/05/2026 |
| 184 | Bitbase |
XRP/USDC | $1.47 | $10,073,736 | 22:00:09 14/05/2026 |
| 185 | BingX |
XRP/USDT | $1.47 | $9,951,348 | 21:57:07 14/05/2026 |
| 186 | BitTap |
XRP/USDT | $1.47 | $9,703,347 | 21:57:10 14/05/2026 |
| 187 | YEX |
XRP/USD | $1.47 | $9,554,061 | 22:00:16 14/05/2026 |
| 188 |  Tebbit |
XRP/USDT | $1.47 | $9,402,626 | 22:00:11 14/05/2026 |
| 189 |  EdgeX |
XRP/USD | $1.47 | $8,872,493 | 22:03:15 14/05/2026 |
| 190 |  CZR Exchange |
XRP/USDT | $1.47 | $8,858,218 | 22:00:11 14/05/2026 |
| 191 | Crypto.com Exchange |
XRP/USD | $1.47 | $8,685,186 | 21:57:17 14/05/2026 |
| 192 | GroveX |
XRP/USD1 | $1.47 | $8,442,370 | 22:00:12 14/05/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.47 | $8,250,210 | 22:00:08 14/05/2026 |
| 194 |  Venus |
XRP/vXRP | $1.47 | $8,134,743 | 21:57:07 14/05/2026 |
| 195 | IMBX |
XRP/USDT | $1.47 | $7,894,635 | 22:00:12 14/05/2026 |
| 196 | XT.COM |
XRP/USD1 | $1.47 | $7,887,735 | 21:57:09 14/05/2026 |
| 197 |  Coinflare |
XRP/USDT | $1.37 | $7,875,859 | 22:00:15 14/05/2026 |
| 198 | Echobit |
XRP/USDC | $1.47 | $7,654,796 | 21:57:07 14/05/2026 |
| 199 |  Coinstore |
XRP/USDT | $1.46 | $7,626,853 | 21:45:11 14/05/2026 |
| 200 | Bitcastle |
XRP/USDT | $1.47 | $7,626,621 | 22:00:18 14/05/2026 |
| 201 |  P2B |
XRP/USDC | $1.47 | $7,572,608 | 21:57:07 14/05/2026 |
| 202 | EasiCoin |
XRP/USDT | $1.47 | $7,445,715 | 22:00:08 14/05/2026 |
| 203 |  ALP.COM |
XRP/USDT | $1.47 | $7,272,501 | 22:00:12 14/05/2026 |
| 204 | Binance |
XRP/TRY | $1.47 | $6,943,123 | 21:56:54 14/05/2026 |
| 205 |  Bitbank |
XRP/JPY | $1.47 | $6,632,137 | 21:57:07 14/05/2026 |
| 206 | Kraken |
XRP/EUR | $1.47 | $6,273,883 | 21:59:54 14/05/2026 |
| 207 | Bitunix |
XRP/USDT | $1.47 | $6,151,640 | 21:54:12 14/05/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.47 | $6,010,497 | 22:00:11 14/05/2026 |
| 209 |  Bit2Me |
XRP/EUR | $1.47 | $5,999,950 | 21:57:07 14/05/2026 |
| 210 | Bitbaby |
XRP/USDC | $1.47 | $5,947,965 | 22:00:16 14/05/2026 |
| 211 | GroveX |
XRP/FDUSD | $1.47 | $5,856,318 | 22:00:12 14/05/2026 |
| 212 | Ju.com |
XRP/USDT | $1.47 | $5,821,587 | 21:57:08 14/05/2026 |
| 213 | GroveX |
XRP/USDC | $1.47 | $5,785,420 | 22:00:12 14/05/2026 |
| 214 |  BitKan |
XRP/USDT | $1.47 | $5,629,873 | 22:00:08 14/05/2026 |
| 215 |  Niza.io |
XRP/USD | $1.47 | $5,549,233 | 22:00:11 14/05/2026 |
| 216 |  LeveX |
XRP/USDT | $1.47 | $5,429,353 | 22:00:15 14/05/2026 |
| 217 | Hotcoin |
XRP/USD | $1.47 | $5,409,206 | 21:57:20 14/05/2026 |
| 218 |  AlphaX |
XRP/USDT | $1.47 | $5,288,809 | 22:00:09 14/05/2026 |
| 219 | OneEx |
XRP/USDT | $1.47 | $5,055,657 | 22:00:16 14/05/2026 |
| 220 | Cofinex |
XRP/USD | $1.47 | $4,813,883 | 22:00:15 14/05/2026 |
| 221 |  Lighter |
XRP/USDC | $1.47 | $4,798,237 | 21:57:15 14/05/2026 |
| 222 | IndoEx |
XRP/BTC | $1.47 | $4,792,239 | 22:00:07 14/05/2026 |
| 223 |  MGBX |
XRP/USDT | $1.47 | $4,604,326 | 21:57:16 14/05/2026 |
| 224 | Zoomex |
XRP/USD | $1.46 | $4,536,614 | 21:48:15 14/05/2026 |
| 225 | Bitrue |
SOL/XRP | $92.17 | $4,526,654 | 21:57:07 14/05/2026 |
| 226 |  Mars Exchange |
XRP/USDT | $1.47 | $4,453,875 | 22:00:07 14/05/2026 |
| 227 | Hibt |
XRP/USDC | $1.47 | $4,397,295 | 21:51:08 14/05/2026 |
| 228 | BlockFin |
XRP/USDC | $1.47 | $4,358,818 | 22:00:11 14/05/2026 |
| 229 | WhiteBIT |
XRP/WBT | $1.47 | $4,340,701 | 21:57:09 14/05/2026 |
| 230 |  Antarctic |
XRP/USDT | $1.47 | $4,080,898 | 22:03:17 14/05/2026 |
| 231 | Azbit |
XRP/USDC | $1.47 | $4,072,899 | 21:57:07 14/05/2026 |
| 232 | Bitrue |
DOGE/XRP | $0.1150 | $4,019,697 | 21:57:07 14/05/2026 |
| 233 | SuperEx |
XRP/BTC | $1.47 | $3,977,463 | 21:57:09 14/05/2026 |
| 234 | Tapbit |
XRP/USDC | $1.47 | $3,970,723 | 21:57:09 14/05/2026 |
| 235 |  Dex-Trade |
XRP/USDT | $1.47 | $3,944,867 | 21:57:11 14/05/2026 |
| 236 | VOOX Exchange |
XRP/USDT | $1.47 | $3,885,364 | 21:57:08 14/05/2026 |
| 237 | Bit2Me |
XRP/USDC | $1.47 | $3,724,695 | 21:57:07 14/05/2026 |
| 238 | B2Z Exchange |
XRP/USDC | $1.47 | $3,704,319 | 22:00:12 14/05/2026 |
| 239 | BITmarkets |
XRP/USDC | $1.47 | $3,704,299 | 22:00:09 14/05/2026 |
| 240 | Bitunix |
XRP/USD | $1.47 | $3,676,818 | 21:54:15 14/05/2026 |
| 241 | WOO X Pro |
XRP/USD | $1.47 | $3,651,289 | 22:00:15 14/05/2026 |
| 242 | WhiteBIT |
XRP/USDC | $1.47 | $3,633,179 | 21:57:09 14/05/2026 |
| 243 | Binance |
XRP/JPY | $1.47 | $3,568,071 | 21:56:32 14/05/2026 |
| 244 |  Bitso |
XRP/MXN | $1.47 | $3,506,041 | 21:59:53 14/05/2026 |
| 245 |  Paribu |
XRP/TRY | $1.47 | $3,472,127 | 21:58:53 14/05/2026 |
| 246 | Coinlocally |
XRP/USDT | $1.47 | $3,398,758 | 22:00:17 14/05/2026 |
| 247 |  Blynex |
XRP/USDT | $1.47 | $3,222,442 | 21:57:11 14/05/2026 |
| 248 | KCEX |
XRP/USDT | $1.47 | $3,193,187 | 21:57:07 14/05/2026 |
| 249 | BITmarkets |
XRP/IDR | $1.47 | $3,138,464 | 22:00:09 14/05/2026 |
| 250 |  Binance TR |
XRP/TRY | $1.47 | $3,137,790 | 21:57:11 14/05/2026 |
| 251 | Coinbase Exchange |
XRP/EUR | $1.47 | $3,116,009 | 21:57:00 14/05/2026 |
| 252 |  BYDFi |
XRP/USDT | $1.47 | $3,092,024 | 22:00:16 14/05/2026 |
| 253 |  Coinone |
XRP/KRW | $1.46 | $3,087,400 | 21:59:53 14/05/2026 |
| 254 |  BlueBit |
XRP/USDT | $1.47 | $3,048,483 | 22:00:08 14/05/2026 |
| 255 |  KlicklX |
XRP/USDT | $1.47 | $3,031,450 | 21:57:14 14/05/2026 |
| 256 | Binance |
XRP/BTC | $1.47 | $2,993,666 | 21:56:32 14/05/2026 |
| 257 | Bybit |
XRP/USDC | $1.47 | $2,970,672 | 21:54:13 14/05/2026 |
| 258 | Binance |
XRP/EUR | $1.47 | $2,967,773 | 21:56:54 14/05/2026 |
| 259 | HTX |
XRP/USDT | $1.47 | $2,872,236 | 21:59:54 14/05/2026 |
| 260 | CZR Exchange |
XRP/USDT | $1.47 | $2,852,663 | 22:00:17 14/05/2026 |
| 261 | B2Z Exchange |
XRP/GBP | $1.47 | $2,842,706 | 22:00:12 14/05/2026 |
| 262 | BITmarkets |
XRP/GBP | $1.47 | $2,842,601 | 22:00:09 14/05/2026 |
| 263 | BITmarkets |
XRP/EUR | $1.47 | $2,791,931 | 22:00:09 14/05/2026 |
| 264 | B2Z Exchange |
XRP/EUR | $1.47 | $2,791,926 | 22:00:12 14/05/2026 |
| 265 | B2Z Exchange |
XRP/JPY | $1.47 | $2,721,942 | 22:00:12 14/05/2026 |
| 266 | BITmarkets |
XRP/JPY | $1.47 | $2,721,850 | 22:00:09 14/05/2026 |
| 267 | Tebbit |
XRP/USDT | $1.47 | $2,648,435 | 22:00:16 14/05/2026 |
| 268 |  ApeX Omni |
XRP/USDT | $1.47 | $2,597,401 | 22:03:16 14/05/2026 |
| 269 | BloFin |
XRP/USDC | $1.47 | $2,574,194 | 21:51:11 14/05/2026 |
| 270 |  BitStorage |
XRP/USDT | $1.47 | $2,556,133 | 21:57:08 14/05/2026 |
| 271 |  ICRYPEX |
XRP/USDT | $1.47 | $2,551,097 | 22:00:11 14/05/2026 |
| 272 |  PointPay |
XRP/USDT | $1.47 | $2,485,548 | 21:57:11 14/05/2026 |
| 273 |  Nivex |
XRP/USDT | $1.47 | $2,424,130 | 22:00:11 14/05/2026 |
| 274 |  CoinEx |
XRP/USDT | $1.47 | $2,370,100 | 21:59:53 14/05/2026 |
| 275 | YEX |
XRP/USDT | $1.47 | $2,337,998 | 22:00:16 14/05/2026 |
| 276 | Bitunix |
XRP/USDC | $1.47 | $2,268,360 | 21:54:15 14/05/2026 |
| 277 | EasiCoin |
XRP/USD1 | $1.47 | $2,232,563 | 22:00:08 14/05/2026 |
| 278 |  CoinTR |
XRP/TRY | $1.47 | $2,212,287 | 22:00:11 14/05/2026 |
| 279 | CoinTR |
XRP/USDT | $1.47 | $2,120,024 | 22:00:11 14/05/2026 |
| 280 |  VinDAX |
XRP/USDT | $1.47 | $2,120,023 | 22:00:08 14/05/2026 |
| 281 |  BTC Markets |
XRP/AUD | $1.47 | $2,106,124 | 21:54:15 14/05/2026 |
| 282 | Binance |
XRP/RLUSD | $1.47 | $2,105,598 | 21:56:54 14/05/2026 |
| 283 | YEX |
XRP/USDC | $1.47 | $2,099,654 | 22:00:11 14/05/2026 |
| 284 | ASTX |
XRP/USDT | $1.47 | $2,090,443 | 22:00:16 14/05/2026 |
| 285 | LMAX Digital |
XRP/RLUSD | $1.47 | $2,088,426 | 22:00:07 14/05/2026 |
| 286 | WhiteBIT |
XRP/BTC | $1.47 | $2,067,448 | 21:57:09 14/05/2026 |
| 287 | Binance |
XRP/FDUSD | $1.47 | $2,055,793 | 21:56:32 14/05/2026 |
| 288 | Bitstamp by Robinhood |
XRP/EUR | $1.47 | $2,037,512 | 21:59:23 14/05/2026 |
| 289 |  FIXT |
XRP/USDT | $1.47 | $2,021,789 | 22:03:15 14/05/2026 |
| 290 | Bitrue |
XRP/RLUSD | $1.47 | $1,988,593 | 21:57:07 14/05/2026 |
| 291 |  HitBTC |
XRP/USDT | $1.47 | $1,987,906 | 22:00:19 14/05/2026 |
| 292 |  Changelly PRO |
XRP/USDT | $1.47 | $1,987,188 | 22:00:07 14/05/2026 |
| 293 |  Gleec BTC |
XRP/USDT | $1.47 | $1,987,188 | 22:00:09 14/05/2026 |
| 294 |  FMFW.io |
XRP/USDT | $1.47 | $1,977,145 | 21:57:07 14/05/2026 |
| 295 | Phemex |
XRP/USDC | $1.47 | $1,944,005 | 21:57:10 14/05/2026 |
| 296 |  Bitfinex |
XRP/USD | $1.47 | $1,862,560 | 21:59:53 14/05/2026 |
| 297 | BYDFi |
XRP/USDC | $1.47 | $1,832,371 | 22:00:11 14/05/2026 |
| 298 | Bitrue |
XRP/USD1 | $1.47 | $1,812,440 | 21:57:07 14/05/2026 |
| 299 | B2Z Exchange |
XRP/INR | $1.46 | $1,802,774 | 22:00:12 14/05/2026 |
| 300 | BITmarkets |
XRP/INR | $1.46 | $1,802,714 | 22:00:09 14/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 14/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,766,708,776 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.