XRP XRP
Xếp hạng #5
21:53:00 10/09/2026
Giá XRP (XRP)
$1.36 -4.72%
0.00001761 BTC
35,026 VND
Thấp: $1.35
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.36 | $5,526,510,805 | 21:00:19 10/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.36 | $5,526,182,298 | 21:00:08 10/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.36 | $3,946,274,474 | 20:57:15 10/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.36 | $1,141,369,172 | 20:57:15 10/09/2026 |
| 5 |  Binance |
XRP/USDT | $1.36 | $1,035,194,162 | 20:54:17 10/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.36 | $1,034,645,687 | 20:57:15 10/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.36 | $748,002,681 | 20:51:15 10/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.36 | $744,134,963 | 21:00:11 10/09/2026 |
| 9 |  Ourbit |
XRP/USDT | $1.36 | $608,330,360 | 20:57:17 10/09/2026 |
| 10 |  WEEX |
XRP/USDT | $1.36 | $604,487,923 | 20:57:17 10/09/2026 |
| 11 |  Toobit |
XRP/USDT | $1.36 | $586,588,968 | 20:57:16 10/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.36 | $559,237,889 | 20:57:15 10/09/2026 |
| 13 |  Echobit |
XRP/USDT | $1.36 | $550,230,388 | 20:57:16 10/09/2026 |
| 14 |  BTCC |
XRP/USDT | $1.37 | $539,553,501 | 20:57:15 10/09/2026 |
| 15 |  CoinW |
XRP/USDT | $1.36 | $492,981,675 | 20:57:18 10/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.36 | $486,804,105 | 20:57:16 10/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.36 | $427,709,094 | 20:57:16 10/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.36 | $412,478,090 | 21:00:16 10/09/2026 |
| 19 |  Bitget |
XRP/USDT | $1.36 | $386,707,485 | 20:57:16 10/09/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.36 | $386,635,016 | 21:00:17 10/09/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.36 | $383,204,991 | 21:00:08 10/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.36 | $335,832,516 | 21:00:16 10/09/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.36 | $295,120,476 | 20:57:08 10/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.36 | $285,462,886 | 20:57:18 10/09/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.36 | $272,155,229 | 21:00:16 10/09/2026 |
| 26 |  BVOX |
XRP/USD | $1.36 | $271,819,815 | 20:51:15 10/09/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.36 | $261,958,889 | 20:57:15 10/09/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.36 | $258,129,951 | 21:00:17 10/09/2026 |
| 29 |  MSX |
XRP/USD | $1.37 | $235,332,622 | 21:03:17 10/09/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.36 | $219,444,124 | 20:57:08 10/09/2026 |
| 31 | Binance |
XRP/USDT | $1.36 | $218,363,102 | 20:56:42 10/09/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.36 | $211,537,367 | 20:57:15 10/09/2026 |
| 33 |  Batonex |
XRP/USDT | $1.36 | $206,693,488 | 21:00:16 10/09/2026 |
| 34 |  4E |
XRP/USDT | $1.36 | $198,277,330 | 21:00:16 10/09/2026 |
| 35 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $188,040,894 | 21:00:16 10/09/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.36 | $175,328,295 | 20:57:16 10/09/2026 |
| 37 |  Bitbase |
XRP/USDT | $1.36 | $170,576,156 | 20:57:18 10/09/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.36 | $156,544,737 | 20:57:16 10/09/2026 |
| 39 |  Websea |
XRP/USDT | $1.36 | $155,479,565 | 20:57:17 10/09/2026 |
| 40 | Batonex |
XRP/USDT | $1.36 | $130,702,133 | 21:00:07 10/09/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.36 | $124,709,617 | 20:51:15 10/09/2026 |
| 42 | Binance |
XRP/USDC | $1.36 | $124,709,054 | 20:54:17 10/09/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.36 | $123,827,312 | 20:56:29 10/09/2026 |
| 44 | BlockFin |
XRP/USDT | $1.36 | $122,981,762 | 20:57:10 10/09/2026 |
| 45 |  Pionex |
XRP/BTC | $1.36 | $121,519,781 | 20:57:16 10/09/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.36 | $115,990,456 | 21:00:17 10/09/2026 |
| 47 |  UZX |
XRP/USDT | $1.36 | $113,172,199 | 20:57:15 10/09/2026 |
| 48 | BTCC |
XRP/USDT | $1.36 | $109,192,355 | 20:57:07 10/09/2026 |
| 49 |  AIA Exchange |
XRP/USDT | $1.36 | $108,196,884 | 21:00:07 10/09/2026 |
| 50 | 4E |
XRP/USDT | $1.36 | $108,041,011 | 21:00:12 10/09/2026 |
| 51 | Echobit |
XRP/USDC | $1.36 | $106,195,234 | 20:57:12 10/09/2026 |
| 52 |  Upbit |
XRP/KRW | $1.39 | $104,458,108 | 20:56:53 10/09/2026 |
| 53 |  BTSE |
XRP/USDT | $1.36 | $101,154,426 | 20:57:15 10/09/2026 |
| 54 |  AEGET |
XRP/USDT | $1.36 | $100,966,432 | 20:54:16 10/09/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.36 | $100,059,990 | 20:57:25 10/09/2026 |
| 56 | Toobit |
XRP/USDT | $1.36 | $98,213,728 | 20:57:10 10/09/2026 |
| 57 |  B2Z Exchange |
XRP/USD | $1.36 | $95,777,523 | 21:00:15 10/09/2026 |
| 58 |  BITmarkets |
XRP/USDT | $1.36 | $95,737,709 | 21:00:15 10/09/2026 |
| 59 | BVOX |
XRP/USDT | $1.36 | $95,702,669 | 20:51:15 10/09/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.36 | $90,296,561 | 21:00:17 10/09/2026 |
| 61 |  Gate |
XRP/USDT | $1.36 | $88,638,360 | 20:57:19 10/09/2026 |
| 62 | Echobit |
XRP/USDT | $1.36 | $88,427,160 | 20:57:12 10/09/2026 |
| 63 |  BingX |
XRP/USDT | $1.36 | $85,889,835 | 20:57:17 10/09/2026 |
| 64 |  OneBullEx |
XRP/USDT | $1.36 | $85,438,041 | 21:00:15 10/09/2026 |
| 65 |  YEX |
XRP/USDT | $1.36 | $84,912,139 | 21:00:16 10/09/2026 |
| 66 |  Hyperliquid |
XRP/USDC | $1.36 | $82,940,377 | 20:57:26 10/09/2026 |
| 67 |  Coinbase Derivatives Exchange |
XRP/USD | $1.37 | $78,995,170 | 21:03:58 10/09/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.36 | $77,164,136 | 21:00:17 10/09/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.36 | $77,161,533 | 21:00:16 10/09/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.36 | $77,156,780 | 21:00:16 10/09/2026 |
| 71 |  Koinbay |
XRP/USDT | $1.36 | $75,378,960 | 20:51:15 10/09/2026 |
| 72 |  BloFin |
XRP/USDT | $1.36 | $72,838,234 | 20:57:07 10/09/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.36 | $71,764,915 | 20:57:16 10/09/2026 |
| 74 |  KCEX |
XRP/USDT | $1.36 | $70,235,894 | 20:57:15 10/09/2026 |
| 75 | OrangeX |
XRP/USDT | $1.36 | $66,895,531 | 20:51:09 10/09/2026 |
| 76 |  KuCoin |
XRP/USDT | $1.36 | $66,662,897 | 20:57:19 10/09/2026 |
| 77 |  XT.COM |
XRP/USDT | $1.36 | $63,847,484 | 20:57:09 10/09/2026 |
| 78 | Aivora Exchange |
XRP/USDT | $1.36 | $63,453,744 | 21:00:12 10/09/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.36 | $63,191,322 | 21:00:16 10/09/2026 |
| 80 |  BitGW Exchange |
XRP/USDT | $1.36 | $62,075,340 | 20:57:07 10/09/2026 |
| 81 | Tapbit |
XRP/USDT | $1.36 | $61,688,837 | 20:57:11 10/09/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.37 | $60,326,086 | 21:00:15 10/09/2026 |
| 83 |  BitTap |
XRP/USDT | $1.36 | $59,623,694 | 21:00:16 10/09/2026 |
| 84 |  OKX |
XRP/USDT | $1.36 | $59,354,494 | 20:56:24 10/09/2026 |
| 85 |  Gems Trade |
XRP/USDT | $1.36 | $59,353,031 | 21:00:10 10/09/2026 |
| 86 | Gate |
XRP/USDT | $1.36 | $58,758,858 | 20:59:24 10/09/2026 |
| 87 | Websea |
XRP/USDT | $1.36 | $58,315,277 | 20:51:13 10/09/2026 |
| 88 |  BigONE |
XRP/USDT | $1.36 | $57,209,373 | 20:45:07 10/09/2026 |
| 89 |  BitxEX |
XRP/USDT | $1.36 | $56,539,560 | 21:00:10 10/09/2026 |
| 90 |  FameEX |
XRP/USDT | $1.36 | $55,736,921 | 20:54:18 10/09/2026 |
| 91 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $54,959,249 | 21:00:07 10/09/2026 |
| 92 |  Kraken |
XRP/USD | $1.36 | $53,756,356 | 20:59:54 10/09/2026 |
| 93 |  x.me Exchange |
XRP/USDT | $1.36 | $51,470,201 | 20:57:18 10/09/2026 |
| 94 | CrypFine |
XRP/USDT | $1.36 | $51,434,646 | 20:57:10 10/09/2026 |
| 95 |  KTX |
XRP/USDT | $1.36 | $50,648,421 | 21:00:15 10/09/2026 |
| 96 | UZX |
XRP/USDT | $1.36 | $50,369,738 | 20:57:07 10/09/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.36 | $50,207,352 | 21:00:16 10/09/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.36 | $49,111,045 | 20:59:23 10/09/2026 |
| 99 |  Phemex |
XRP/USDT | $1.36 | $48,160,297 | 20:57:10 10/09/2026 |
| 100 |  EdgeX |
XRP/USDC | $1.37 | $46,527,546 | 21:03:16 10/09/2026 |
| 101 | BlockFin |
XRP/USDC | $1.36 | $46,330,075 | 20:57:10 10/09/2026 |
| 102 | MEXC |
XRP/USDT | $1.36 | $45,994,114 | 20:57:08 10/09/2026 |
| 103 |  XXKK |
XRP/USDT | $1.36 | $45,005,392 | 21:00:08 10/09/2026 |
| 104 | KuCoin |
XRP/USDT | $1.37 | $43,879,136 | 20:59:23 10/09/2026 |
| 105 |  SuperEx |
XRP/USDT | $1.36 | $43,779,924 | 20:57:12 10/09/2026 |
| 106 | Hibt |
XRP/USDT | $1.36 | $43,642,303 | 20:57:08 10/09/2026 |
| 107 |  Bithumb |
XRP/KRW | $1.39 | $43,421,807 | 20:59:24 10/09/2026 |
| 108 |  IMBX |
XRP/USDT | $1.36 | $41,542,884 | 21:00:17 10/09/2026 |
| 109 |  Aster |
XRP/USDT | $1.36 | $41,241,019 | 20:54:15 10/09/2026 |
| 110 |  Grvt |
XRP/USDT | $1.38 | $40,947,634 | 18:36:24 10/09/2026 |
| 111 | WHXEX |
XRP/USDT | $1.36 | $40,426,824 | 21:00:08 10/09/2026 |
| 112 | idax exchange |
XRP/USDT | $1.36 | $40,426,824 | 21:00:09 10/09/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.36 | $40,413,754 | 20:57:08 10/09/2026 |
| 114 | Koinbay |
XRP/USDT | $1.36 | $39,727,767 | 20:51:09 10/09/2026 |
| 115 | BitradeX |
XRP/USDT | $1.36 | $39,449,887 | 21:00:11 10/09/2026 |
| 116 |  Bullbit |
XRP/USDC | $1.37 | $39,372,491 | 21:03:16 10/09/2026 |
| 117 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $39,207,266 | 21:00:15 10/09/2026 |
| 118 | Bybit |
XRP/USDT | $1.36 | $39,114,638 | 20:57:11 10/09/2026 |
| 119 |  CoinP |
XRP/USDT | $1.36 | $39,089,320 | 20:57:16 10/09/2026 |
| 120 | Binance |
XRP/USDC | $1.36 | $39,009,806 | 20:56:42 10/09/2026 |
| 121 | WEEX |
XRP/USDT | $1.36 | $37,728,295 | 20:57:10 10/09/2026 |
| 122 |  Azbit |
XRP/USDT | $1.36 | $36,881,325 | 20:57:09 10/09/2026 |
| 123 | Bitget |
XRP/USDT | $1.36 | $36,644,611 | 20:58:45 10/09/2026 |
| 124 | Blockfinex |
XRP/USDT | $1.38 | $35,298,513 | 17:27:08 10/09/2026 |
| 125 |  ASTX |
XRP/USDT | $1.36 | $34,705,828 | 21:00:16 10/09/2026 |
| 126 | BloFin |
XRP/USDT | $1.36 | $34,460,201 | 20:57:25 10/09/2026 |
| 127 |  LBank |
XRP/USDT | $1.36 | $34,222,207 | 20:57:16 10/09/2026 |
| 128 |  Feather Exchange |
XRP/USDT | $1.36 | $33,291,446 | 21:00:07 10/09/2026 |
| 129 |  Deribit |
XRP/USDC | $1.36 | $33,258,156 | 19:51:51 10/09/2026 |
| 130 | AstralX |
XRP/USDT | $1.36 | $32,624,960 | 20:57:19 10/09/2026 |
| 131 | B2Z Exchange |
XRP/USD | $1.37 | $31,732,956 | 21:00:07 10/09/2026 |
| 132 | Biconomy.com |
XRP/USDT | $1.36 | $31,473,138 | 20:57:09 10/09/2026 |
| 133 | Aivora Exchange |
XRP/USDC | $1.36 | $31,279,828 | 21:00:17 10/09/2026 |
| 134 | BITmarkets |
XRP/USD | $1.37 | $29,945,833 | 21:00:08 10/09/2026 |
| 135 | YUBIT |
XRP/USDT | $1.36 | $29,266,359 | 20:57:15 10/09/2026 |
| 136 |  Bitvavo |
XRP/EUR | $1.37 | $29,097,943 | 20:57:10 10/09/2026 |
| 137 | Ourbit |
XRP/USDT | $1.37 | $28,698,508 | 20:57:08 10/09/2026 |
| 138 | BloFin |
XRP/USDC | $1.36 | $27,530,005 | 20:57:07 10/09/2026 |
| 139 |  OneEx |
XRP/USDT | $1.36 | $26,982,012 | 21:00:10 10/09/2026 |
| 140 |  GroveX |
XRP/USDT | $1.36 | $26,081,719 | 20:54:07 10/09/2026 |
| 141 | Bitbaby |
XRP/USDT | $1.36 | $25,392,669 | 21:00:08 10/09/2026 |
| 142 |  ZKE |
XRP/USDT | $1.36 | $24,257,329 | 21:00:09 10/09/2026 |
| 143 | WHXEX |
XRP/USDC | $1.36 | $23,987,240 | 21:00:08 10/09/2026 |
| 144 | idax exchange |
XRP/USDC | $1.36 | $23,987,240 | 21:00:09 10/09/2026 |
| 145 |  BitMart |
XRP/USDT | $1.36 | $23,970,032 | 21:00:15 10/09/2026 |
| 146 | LBank |
XRP/USDT | $1.36 | $23,944,663 | 20:57:08 10/09/2026 |
| 147 | MEXC |
XRP/USD | $1.36 | $23,720,443 | 20:57:16 10/09/2026 |
| 148 | Phemex |
XRP/USDT | $1.36 | $23,579,423 | 20:57:15 10/09/2026 |
| 149 | Koinbay |
XRP/USDC | $1.36 | $23,516,214 | 20:51:09 10/09/2026 |
| 150 | Bitrue |
XRP/USDT | $1.36 | $23,212,277 | 20:57:07 10/09/2026 |
| 151 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $22,553,720 | 20:59:23 10/09/2026 |
| 152 |  CoinMy |
XRP/USDT | $1.36 | $22,428,103 | 21:00:07 10/09/2026 |
| 153 |  WOO X Pro |
XRP/USDT | $1.36 | $21,990,506 | 21:00:16 10/09/2026 |
| 154 | Hotcoin |
XRP/USD | $1.36 | $21,911,112 | 20:57:25 10/09/2026 |
| 155 | AEGET |
XRP/USDT | $1.36 | $21,820,296 | 21:00:11 10/09/2026 |
| 156 | ASTX |
XRP/USDT | $1.36 | $21,818,734 | 21:00:13 10/09/2026 |
| 157 | Phemex |
XRP/USD | $1.36 | $21,516,637 | 20:57:15 10/09/2026 |
| 158 | YEX |
XRP/USDT | $1.36 | $20,749,281 | 21:00:11 10/09/2026 |
| 159 | Pionex |
XRP/USDT | $1.36 | $20,537,197 | 20:57:12 10/09/2026 |
| 160 | BTCC |
XRP/USDC | $1.36 | $19,570,284 | 20:57:07 10/09/2026 |
| 161 |  Extended |
XRP/USD | $1.37 | $19,031,593 | 21:03:16 10/09/2026 |
| 162 |  BiFinance |
XRP/USDT | $1.36 | $18,769,034 | 20:57:09 10/09/2026 |
| 163 | LBank |
XRP/USDC | $1.36 | $18,406,956 | 20:57:08 10/09/2026 |
| 164 |  Picol |
XRP/USDT | $1.36 | $18,105,322 | 21:00:07 10/09/2026 |
| 165 |  IndoEx |
BTC/XRP | $77,021.17 | $17,630,618 | 20:57:08 10/09/2026 |
| 166 |  WhiteBIT |
XRP/USDT | $1.36 | $17,531,555 | 20:48:07 10/09/2026 |
| 167 |  Bullish |
XRP/RLUSD | $1.36 | $17,520,116 | 20:54:07 10/09/2026 |
| 168 |  BitDelta |
XRP/USDT | $1.36 | $16,951,340 | 21:00:10 10/09/2026 |
| 169 | BitDelta |
XRP/USDC | $1.36 | $16,890,522 | 21:00:10 10/09/2026 |
| 170 | Bybit |
XRP/USD | $1.36 | $16,874,208 | 20:57:16 10/09/2026 |
| 171 | Toobit |
XRP/USDC | $1.36 | $16,624,993 | 20:57:16 10/09/2026 |
| 172 |  AlphaX |
XRP/USDT | $1.36 | $16,324,170 | 21:00:16 10/09/2026 |
| 173 | YEX |
XRP/USD | $1.36 | $15,215,402 | 21:00:16 10/09/2026 |
| 174 |  Crypto.com Exchange |
XRP/USD | $1.36 | $15,086,464 | 20:57:07 10/09/2026 |
| 175 | ZKE |
XRP/USDC | $1.36 | $14,393,077 | 21:00:09 10/09/2026 |
| 176 | KCEX |
XRP/USDC | $1.36 | $14,080,211 | 20:57:15 10/09/2026 |
| 177 |  LMAX Digital |
XRP/USD | $1.36 | $13,710,962 | 21:00:09 10/09/2026 |
| 178 |  Niza.io |
XRP/USD | $1.36 | $13,707,678 | 21:00:10 10/09/2026 |
| 179 | Pionex |
XRP/USDT | $1.36 | $13,193,466 | 20:57:16 10/09/2026 |
| 180 |  P2B |
XRP/USDC | $1.37 | $12,500,252 | 20:54:08 10/09/2026 |
| 181 | CoinP |
XRP/USDT | $1.36 | $12,473,297 | 20:57:11 10/09/2026 |
| 182 | BTSE |
XRP/USDT | $1.36 | $11,960,796 | 20:57:11 10/09/2026 |
| 183 | Zoomex |
XRP/USDT | $1.36 | $11,743,338 | 20:54:07 10/09/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.36 | $11,645,408 | 21:00:10 10/09/2026 |
| 185 | CZR Exchange |
XRP/USDT | $1.36 | $11,636,593 | 21:00:09 10/09/2026 |
| 186 | BitMart |
XRP/USD | $1.36 | $11,555,349 | 21:00:15 10/09/2026 |
| 187 |  Tebbit |
XRP/USDT | $1.36 | $11,488,596 | 21:00:12 10/09/2026 |
| 188 | BITmarkets |
XRP/USDT | $1.36 | $11,324,850 | 21:00:08 10/09/2026 |
| 189 | B2Z Exchange |
XRP/USDT | $1.36 | $11,324,609 | 21:00:07 10/09/2026 |
| 190 | Hotcoin |
XRP/USDT | $1.37 | $11,276,948 | 20:51:14 10/09/2026 |
| 191 |  Coinone |
XRP/KRW | $1.39 | $11,233,577 | 20:59:23 10/09/2026 |
| 192 | Tapbit |
XRP/USDC | $1.37 | $10,971,706 | 20:57:11 10/09/2026 |
| 193 | Kraken |
XRP/EUR | $1.37 | $10,829,831 | 20:59:24 10/09/2026 |
| 194 |  BASEKX |
XRP/USDT | $1.36 | $10,824,290 | 21:00:16 10/09/2026 |
| 195 |  Bit2Me |
XRP/EUR | $1.36 | $10,773,525 | 20:57:10 10/09/2026 |
| 196 |  Kalshi |
XRP/USD | $1.37 | $10,586,382 | 21:03:15 10/09/2026 |
| 197 | IMBX |
XRP/USDT | $1.36 | $10,560,164 | 21:00:10 10/09/2026 |
| 198 |  Bitfinex |
XRP/USD | $1.37 | $10,158,189 | 20:59:23 10/09/2026 |
| 199 | Binance |
XRP/TRY | $1.37 | $10,052,730 | 20:56:42 10/09/2026 |
| 200 | MEXC |
XRP/USDC | $1.36 | $9,453,342 | 20:57:16 10/09/2026 |
| 201 |  HTX |
XRP/USDT | $1.36 | $9,106,126 | 20:30:23 10/09/2026 |
| 202 | DigiFinex |
XRP/USDT | $1.36 | $8,768,519 | 21:00:07 10/09/2026 |
| 203 |  Bitbank |
XRP/JPY | $1.37 | $8,572,408 | 20:57:08 10/09/2026 |
| 204 | BingX |
XRP/USDT | $1.36 | $8,302,918 | 20:57:08 10/09/2026 |
| 205 | CoinW |
XRP/USDT | $1.37 | $7,907,414 | 20:57:07 10/09/2026 |
| 206 | YEX |
XRP/USDC | $1.36 | $7,897,064 | 21:00:16 10/09/2026 |
| 207 | BitTap |
XRP/USDT | $1.36 | $7,888,666 | 21:00:07 10/09/2026 |
| 208 | Bitunix |
XRP/USDT | $1.36 | $7,879,071 | 20:51:12 10/09/2026 |
| 209 |  ALP.COM |
XRP/USDT | $1.36 | $7,821,302 | 21:00:15 10/09/2026 |
| 210 | GroveX |
XRP/FDUSD | $1.36 | $7,386,242 | 20:54:07 10/09/2026 |
| 211 |  AllinX |
XRP/USDT | $1.36 | $7,311,094 | 21:00:07 10/09/2026 |
| 212 | Bitbase |
XRP/USDT | $1.36 | $7,263,760 | 20:57:11 10/09/2026 |
| 213 |  Venus |
XRP/vXRP | $1.36 | $7,143,485 | 20:57:09 10/09/2026 |
| 214 | GroveX |
XRP/USDC | $1.36 | $7,069,714 | 20:54:07 10/09/2026 |
| 215 | Bitcastle |
XRP/USDT | $1.36 | $6,901,333 | 21:00:17 10/09/2026 |
| 216 | Binance |
XRP/RLUSD | $1.36 | $6,824,443 | 20:56:42 10/09/2026 |
| 217 |  Bitso |
XRP/MXN | $1.36 | $6,623,895 | 20:59:23 10/09/2026 |
| 218 |  BitKan |
XRP/USDT | $1.36 | $6,512,135 | 21:00:08 10/09/2026 |
| 219 | Coinbase Exchange |
XRP/EUR | $1.36 | $6,489,607 | 20:57:00 10/09/2026 |
| 220 | EasiCoin |
XRP/USDT | $1.36 | $6,438,884 | 21:00:08 10/09/2026 |
| 221 | Bitbase |
XRP/USDC | $1.36 | $6,337,131 | 20:57:18 10/09/2026 |
| 222 | SuperEx |
XRP/USD1 | $1.36 | $6,332,321 | 20:57:12 10/09/2026 |
| 223 |  Gemini |
XRP/USD | $1.36 | $6,317,519 | 20:59:24 10/09/2026 |
| 224 | Bitbaby |
XRP/USDC | $1.36 | $6,302,642 | 21:00:16 10/09/2026 |
| 225 | BingX |
XRP/USD | $1.36 | $6,232,797 | 20:57:17 10/09/2026 |
| 226 |  Antarctic |
XRP/USDT | $1.37 | $6,119,696 | 21:03:16 10/09/2026 |
| 227 | Crypto.com Exchange |
XRP/USDT | $1.36 | $6,050,774 | 20:57:07 10/09/2026 |
| 228 | Binance |
XRP/USD1 | $1.36 | $5,901,388 | 20:56:42 10/09/2026 |
| 229 |  MGBX |
XRP/USDT | $1.36 | $5,889,842 | 20:57:17 10/09/2026 |
| 230 | KTX |
XRP/USDT | $1.36 | $5,400,615 | 21:00:08 10/09/2026 |
| 231 | AlphaX |
XRP/USDT | $1.36 | $5,345,932 | 21:00:07 10/09/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.36 | $5,262,377 | 20:57:10 10/09/2026 |
| 233 | Bullish |
XRP/USDC | $1.36 | $5,246,426 | 20:54:07 10/09/2026 |
| 234 |  LeveX |
XRP/USDT | $1.36 | $5,196,564 | 21:00:15 10/09/2026 |
| 235 | IndoEx |
XRP/BTC | $1.36 | $5,166,057 | 20:57:08 10/09/2026 |
| 236 | Hibt |
XRP/USDC | $1.36 | $5,155,725 | 20:57:08 10/09/2026 |
| 237 | Zoomex |
XRP/USD | $1.39 | $5,062,399 | 20:57:16 10/09/2026 |
| 238 |  Blynex |
XRP/USDT | $1.37 | $4,935,603 | 20:54:07 10/09/2026 |
| 239 | Cofinex |
XRP/USD | $1.36 | $4,907,373 | 21:00:17 10/09/2026 |
| 240 | OneEx |
XRP/USDT | $1.37 | $4,892,534 | 21:00:15 10/09/2026 |
| 241 | Crypto.com Exchange |
XRP/USD | $1.38 | $4,890,784 | 18:36:20 10/09/2026 |
| 242 |  Lighter |
XRP/USDC | $1.36 | $4,881,680 | 20:57:15 10/09/2026 |
| 243 |  Coinstore |
XRP/USDT | $1.36 | $4,864,161 | 21:00:07 10/09/2026 |
| 244 | Bybit |
XRP/USDC | $1.36 | $4,789,562 | 20:57:11 10/09/2026 |
| 245 |  BYDFi |
XRP/USDT | $1.36 | $4,758,084 | 21:00:16 10/09/2026 |
| 246 | Binance |
XRP/EUR | $1.37 | $4,751,546 | 20:56:42 10/09/2026 |
| 247 | Bitfinex |
XRP/USDT | $1.36 | $4,682,135 | 20:59:53 10/09/2026 |
| 248 | Bitget |
XRP/PERP | $1.36 | $4,589,002 | 20:54:16 10/09/2026 |
| 249 | Bitget |
XRP/PERP | $1.36 | $4,589,002 | 20:54:16 10/09/2026 |
| 250 | OneBullEx |
XRP/USDT | $1.13 | $4,567,302 | 21:00:09 10/09/2026 |
| 251 |  EVEDEX |
XRP/USD | $1.37 | $4,565,849 | 21:03:15 10/09/2026 |
| 252 | Cofinex |
XRP/USDC | $1.36 | $4,564,928 | 21:00:17 10/09/2026 |
| 253 | WOO X Pro |
XRP/USD | $1.36 | $4,559,507 | 21:00:16 10/09/2026 |
| 254 |  CoinEx |
XRP/USDT | $1.36 | $4,556,973 | 20:57:15 10/09/2026 |
| 255 | WhiteBIT |
XRP/USDC | $1.37 | $4,373,037 | 20:48:07 10/09/2026 |
| 256 |  Binance TR |
XRP/TRY | $1.37 | $4,213,565 | 20:57:12 10/09/2026 |
| 257 | OKX |
XRP/EUR | $1.36 | $4,025,691 | 20:56:24 10/09/2026 |
| 258 | BITmarkets |
XRP/IDR | $1.36 | $3,947,702 | 21:00:08 10/09/2026 |
| 259 | WhiteBIT |
XRP/WBT | $1.36 | $3,946,102 | 20:48:07 10/09/2026 |
| 260 | Bitrue |
SOL/XRP | $99.71 | $3,884,104 | 20:57:07 10/09/2026 |
| 261 | Bitunix |
XRP/USD | $1.36 | $3,855,662 | 20:51:15 10/09/2026 |
| 262 | Bitget |
XRP/USDC | $1.36 | $3,735,848 | 20:58:45 10/09/2026 |
| 263 |  Korbit |
XRP/KRW | $1.39 | $3,715,520 | 20:57:09 10/09/2026 |
| 264 | Binance |
XRP/JPY | $1.36 | $3,608,751 | 20:56:42 10/09/2026 |
| 265 |  KlicklX |
XRP/USDT | $1.36 | $3,527,251 | 21:00:08 10/09/2026 |
| 266 | Deepcoin |
XRP/USD | $1.39 | $3,493,079 | 09:36:15 10/09/2026 |
| 267 |  Dzengi |
XRP/USD | $1.36 | $3,459,796 | 21:00:07 10/09/2026 |
| 268 | KCEX |
XRP/USDT | $1.36 | $3,405,088 | 20:57:07 10/09/2026 |
| 269 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $3,402,854 | 20:59:23 10/09/2026 |
| 270 | B2Z Exchange |
XRP/USDC | $1.36 | $3,381,668 | 21:00:07 10/09/2026 |
| 271 | BITmarkets |
XRP/USDC | $1.36 | $3,381,619 | 21:00:08 10/09/2026 |
| 272 | Bybit |
XRP/EUR | $1.36 | $3,351,885 | 20:57:11 10/09/2026 |
| 273 | LMAX Digital |
XRP/JPY | $1.36 | $3,338,417 | 21:00:09 10/09/2026 |
| 274 | Kraken |
XRP/USDT | $1.36 | $3,316,117 | 20:59:54 10/09/2026 |
| 275 | Binance |
XRP/U | $1.37 | $3,178,402 | 20:56:42 10/09/2026 |
| 276 | LMAX Digital |
XRP/RLUSD | $1.36 | $3,133,205 | 21:00:09 10/09/2026 |
| 277 | WEEX |
XRP/USDC | $1.36 | $3,129,249 | 20:57:10 10/09/2026 |
| 278 |  Paribu |
XRP/TRY | $1.36 | $3,014,410 | 20:59:23 10/09/2026 |
| 279 | BingX |
XRP/USDC | $1.36 | $3,009,913 | 20:57:17 10/09/2026 |
| 280 |  CoinTR |
XRP/TRY | $1.37 | $2,951,686 | 20:57:07 10/09/2026 |
| 281 |  HitBTC |
XRP/USDT | $1.37 | $2,949,481 | 20:54:07 10/09/2026 |
| 282 |  Gleec BTC |
XRP/USDT | $1.36 | $2,949,027 | 21:00:12 10/09/2026 |
| 283 | XT.COM |
XRP/USD1 | $1.36 | $2,948,812 | 20:57:09 10/09/2026 |
| 284 |  FMFW.io |
XRP/USDT | $1.36 | $2,948,660 | 21:00:09 10/09/2026 |
| 285 |  Changelly |
XRP/USDT | $1.36 | $2,948,660 | 21:00:08 10/09/2026 |
| 286 | KuCoin |
XRP/USDC | $1.36 | $2,943,722 | 20:59:23 10/09/2026 |
| 287 |  C-Patex |
XRP/USDT | $1.36 | $2,916,315 | 20:57:11 10/09/2026 |
| 288 | WhiteBIT |
XRP/TRY | $1.36 | $2,908,618 | 20:48:07 10/09/2026 |
| 289 | CoinTR |
XRP/USDT | $1.37 | $2,861,865 | 20:57:07 10/09/2026 |
| 290 |  BlueBit |
XRP/USDT | $1.36 | $2,829,021 | 21:00:08 10/09/2026 |
| 291 |  Variational |
XRP/USDC | $1.36 | $2,782,627 | 21:03:16 10/09/2026 |
| 292 | Binance |
XRP/FDUSD | $1.37 | $2,772,688 | 20:56:42 10/09/2026 |
| 293 | SuperEx |
XRP/BTC | $1.37 | $2,764,846 | 20:57:12 10/09/2026 |
| 294 | Niza.io |
XRP/EUR | $1.37 | $2,747,493 | 21:00:10 10/09/2026 |
| 295 |  PointPay |
XRP/USDT | $1.36 | $2,731,346 | 20:57:08 10/09/2026 |
| 296 | WhiteBIT |
XRP/BTC | $1.36 | $2,671,689 | 20:48:07 10/09/2026 |
| 297 |  Revolut X |
XRP/USD | $1.37 | $2,470,591 | 21:00:11 10/09/2026 |
| 298 | Bitunix |
XRP/USDC | $1.36 | $2,428,287 | 20:51:15 10/09/2026 |
| 299 | YEX |
XRP/USDC | $1.36 | $2,392,505 | 21:00:11 10/09/2026 |
| 300 |  ICRYPEX |
XRP/USDT | $1.37 | $2,327,161 | 21:00:09 10/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:19 10/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,526,510,805 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.