XRP XRP
Xếp hạng #5
22:53:00 13/09/2026
Giá XRP (XRP)
$1.34 -1.97%
0.00001744 BTC
34,669 VND
Thấp: $1.33
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.35 | $3,842,003,029 | 22:00:15 13/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.35 | $609,443,364 | 22:00:10 13/09/2026 |
| 3 |  Ulink |
XRP/USDT | $1.35 | $609,443,364 | 22:00:09 13/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.35 | $497,014,626 | 21:57:16 13/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.35 | $465,299,014 | 21:57:15 13/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.35 | $425,934,212 | 21:54:16 13/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.35 | $319,668,194 | 21:57:15 13/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.35 | $315,288,262 | 22:00:10 13/09/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.35 | $280,057,495 | 21:57:08 13/09/2026 |
| 10 |  CoinW |
XRP/USDT | $1.35 | $272,562,265 | 21:57:17 13/09/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.35 | $256,181,125 | 21:57:15 13/09/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.35 | $254,520,466 | 21:57:17 13/09/2026 |
| 13 |  WEEX |
XRP/USDT | $1.35 | $251,398,476 | 21:57:17 13/09/2026 |
| 14 |  Toobit |
XRP/USDT | $1.35 | $240,014,724 | 21:57:16 13/09/2026 |
| 15 |  MEXC |
XRP/USDT | $1.35 | $197,808,456 | 21:57:15 13/09/2026 |
| 16 |  Echobit |
XRP/USDT | $1.35 | $197,733,607 | 21:57:16 13/09/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.35 | $182,604,527 | 22:00:16 13/09/2026 |
| 18 |  Bybit |
XRP/USDT | $1.35 | $166,997,618 | 21:54:16 13/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.35 | $166,717,243 | 22:00:16 13/09/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.35 | $166,588,098 | 21:57:17 13/09/2026 |
| 21 |  BTCC |
XRP/USDT | $1.35 | $163,147,087 | 21:57:16 13/09/2026 |
| 22 |  Hibt |
XRP/USDT | $1.35 | $140,482,636 | 21:51:19 13/09/2026 |
| 23 |  BiKing |
XRP/USDT | $1.35 | $136,818,694 | 22:00:16 13/09/2026 |
| 24 |  Aivora Exchange |
XRP/USDT | $1.35 | $128,713,550 | 22:00:15 13/09/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.35 | $120,930,962 | 22:00:15 13/09/2026 |
| 26 |  Bitget |
XRP/USDT | $1.35 | $120,222,200 | 21:54:16 13/09/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.35 | $110,091,091 | 22:00:10 13/09/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.35 | $106,671,034 | 22:00:17 13/09/2026 |
| 29 |  MSX |
XRP/USD | $1.35 | $94,901,376 | 22:03:17 13/09/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.35 | $91,722,855 | 22:00:15 13/09/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.35 | $90,937,244 | 21:48:15 13/09/2026 |
| 32 |  Batonex |
XRP/USDT | $1.35 | $90,580,204 | 22:00:16 13/09/2026 |
| 33 | Aivora Exchange |
XRP/USDT | $1.35 | $81,620,811 | 22:00:09 13/09/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.35 | $71,550,784 | 21:54:17 13/09/2026 |
| 35 |  Pionex |
XRP/BTC | $1.35 | $70,406,609 | 21:57:16 13/09/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.35 | $69,759,760 | 21:57:11 13/09/2026 |
| 37 |  Blockfinex |
XRP/USDT | $1.34 | $69,525,058 | 08:57:16 11/09/2026 |
| 38 |  BlockFin |
XRP/USDT | $1.35 | $68,963,351 | 22:00:15 13/09/2026 |
| 39 | Binance |
XRP/USDT | $1.35 | $67,832,214 | 21:56:54 13/09/2026 |
| 40 | TruBit Pro Exchange |
XRP/USDT | $1.35 | $65,016,795 | 22:00:08 13/09/2026 |
| 41 |  Websea |
XRP/USDT | $1.35 | $63,946,794 | 21:57:17 13/09/2026 |
| 42 |  4E |
XRP/USDT | $1.35 | $63,206,770 | 22:00:17 13/09/2026 |
| 43 |  BitxEX |
XRP/USDT | $1.35 | $59,298,590 | 22:00:11 13/09/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.35 | $58,069,174 | 21:57:16 13/09/2026 |
| 45 |  Upbit |
XRP/KRW | $1.37 | $49,654,926 | 21:56:23 13/09/2026 |
| 46 |  AEGET |
XRP/USDT | $1.35 | $48,235,750 | 22:00:16 13/09/2026 |
| 47 |  BVOX |
XRP/USDT | $1.35 | $48,098,231 | 21:57:15 13/09/2026 |
| 48 | BVOX |
XRP/USD | $1.35 | $48,029,229 | 21:57:15 13/09/2026 |
| 49 |  Hotcoin |
XRP/USDT | $1.35 | $47,969,301 | 21:57:18 13/09/2026 |
| 50 |  Bitunix |
XRP/USDT | $1.35 | $47,816,267 | 21:54:17 13/09/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.35 | $46,239,590 | 22:00:17 13/09/2026 |
| 52 | Binance |
XRP/USDC | $1.35 | $45,328,485 | 21:54:16 13/09/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.35 | $45,173,914 | 21:56:29 13/09/2026 |
| 54 | Batonex |
XRP/USDT | $1.35 | $42,802,571 | 22:00:10 13/09/2026 |
| 55 |  Gate |
XRP/USDT | $1.35 | $42,224,781 | 21:54:19 13/09/2026 |
| 56 |  OneBullEx |
XRP/USDT | $1.35 | $40,952,941 | 22:00:16 13/09/2026 |
| 57 |  UZX |
XRP/USDT | $1.35 | $40,304,475 | 21:57:15 13/09/2026 |
| 58 | BlockFin |
XRP/USDT | $1.35 | $38,746,926 | 22:00:10 13/09/2026 |
| 59 | CEEX exchange |
XRP/USDT | $1.35 | $38,349,673 | 22:00:09 13/09/2026 |
| 60 |  Hyperliquid |
XRP/USDC | $1.35 | $36,754,723 | 21:57:26 13/09/2026 |
| 61 |  CoinP |
XRP/USDT | $1.35 | $36,120,280 | 22:00:25 13/09/2026 |
| 62 |  WHXEX |
XRP/USDT | $1.35 | $35,410,699 | 22:00:16 13/09/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.35 | $35,410,529 | 22:00:16 13/09/2026 |
| 64 | Blockfinex |
XRP/USDT | $1.38 | $35,298,513 | 17:27:08 10/09/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.35 | $35,109,345 | 22:00:15 13/09/2026 |
| 66 |  EasiCoin |
XRP/USDT | $1.35 | $35,010,207 | 22:00:15 13/09/2026 |
| 67 |  KuCoin |
XRP/USDT | $1.35 | $34,762,127 | 21:54:18 13/09/2026 |
| 68 | BTCC |
XRP/USDT | $1.35 | $33,881,056 | 21:57:10 13/09/2026 |
| 69 | 4E |
XRP/USDT | $1.35 | $33,617,704 | 22:00:10 13/09/2026 |
| 70 |  YEX |
XRP/USDT | $1.35 | $32,764,954 | 22:00:16 13/09/2026 |
| 71 | AstralX |
XRP/USDT | $1.35 | $31,944,680 | 22:00:07 13/09/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.35 | $31,502,995 | 21:57:17 13/09/2026 |
| 73 |  KCEX |
XRP/USDT | $1.35 | $30,888,635 | 21:57:15 13/09/2026 |
| 74 | Toobit |
XRP/USDT | $1.35 | $30,569,648 | 21:57:11 13/09/2026 |
| 75 |  Bullish |
XRP/RLUSD | $1.35 | $29,869,046 | 22:00:07 13/09/2026 |
| 76 |  Grvt |
XRP/USDT | $1.34 | $26,059,381 | 20:54:24 13/09/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.35 | $25,110,952 | 22:00:18 13/09/2026 |
| 78 |  FameEX |
XRP/USDT | $1.35 | $24,424,279 | 21:57:18 13/09/2026 |
| 79 |  Kraken |
XRP/USD | $1.35 | $24,188,749 | 21:59:54 13/09/2026 |
| 80 |  BitMart |
XRP/USDT | $1.35 | $23,833,922 | 22:03:15 13/09/2026 |
| 81 |  BloFin |
XRP/USDT | $1.35 | $22,971,464 | 21:57:09 13/09/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.35 | $22,229,492 | 21:57:15 13/09/2026 |
| 83 | Tapbit |
XRP/USDT | $1.35 | $21,727,654 | 21:57:11 13/09/2026 |
| 84 |  Bitbaby |
XRP/USDT | $1.35 | $21,718,122 | 21:57:16 13/09/2026 |
| 85 |  Poloniex |
XRP/USDT | $1.35 | $21,665,036 | 21:59:23 13/09/2026 |
| 86 | OrangeX |
XRP/USDT | $1.35 | $21,280,300 | 21:57:11 13/09/2026 |
| 87 |  BitTap |
XRP/USDT | $1.35 | $21,243,083 | 22:00:16 13/09/2026 |
| 88 |  EdgeX |
XRP/USDC | $1.35 | $21,034,201 | 22:03:16 13/09/2026 |
| 89 |  IMBX |
XRP/USDT | $1.35 | $20,766,494 | 22:00:17 13/09/2026 |
| 90 |  Azbit |
XRP/USDT | $1.35 | $20,381,434 | 21:57:11 13/09/2026 |
| 91 | KuCoin |
XRP/USDT | $1.35 | $20,064,212 | 21:51:53 13/09/2026 |
| 92 | Gate |
XRP/USDT | $1.35 | $19,735,669 | 21:56:54 13/09/2026 |
| 93 |  XT.COM |
XRP/USDT | $1.35 | $19,455,444 | 21:57:10 13/09/2026 |
| 94 |  BingX |
XRP/USDT | $1.35 | $19,394,015 | 21:57:18 13/09/2026 |
| 95 |  WOO X Pro |
XRP/USDT | $1.35 | $19,133,938 | 22:00:16 13/09/2026 |
| 96 |  BigONE |
XRP/USDT | $1.35 | $18,876,624 | 21:57:08 13/09/2026 |
| 97 | Websea |
XRP/USDT | $1.35 | $18,294,112 | 21:57:19 13/09/2026 |
| 98 |  BitGW Exchange |
XRP/USDT | $1.35 | $18,246,581 | 22:00:07 13/09/2026 |
| 99 |  Aster |
XRP/USDT | $1.35 | $17,930,436 | 21:54:15 13/09/2026 |
| 100 |  LBank |
XRP/USDT | $1.35 | $17,902,446 | 21:57:16 13/09/2026 |
| 101 |  Phemex |
XRP/USDT | $1.35 | $17,891,867 | 21:57:11 13/09/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.35 | $17,808,131 | 22:00:09 13/09/2026 |
| 103 |  OKX |
XRP/USDT | $1.35 | $17,784,028 | 21:56:54 13/09/2026 |
| 104 |  YUBIT |
XRP/USDT | $1.35 | $17,491,035 | 21:57:10 13/09/2026 |
| 105 |  AlphaX |
XRP/USDT | $1.35 | $17,271,739 | 22:00:17 13/09/2026 |
| 106 |  Bithumb |
XRP/KRW | $1.37 | $16,751,119 | 21:59:53 13/09/2026 |
| 107 |  BitDelta |
XRP/USDC | $1.35 | $16,617,548 | 22:00:10 13/09/2026 |
| 108 | BitDelta |
XRP/USDT | $1.35 | $16,597,795 | 22:00:10 13/09/2026 |
| 109 | CrypFine |
XRP/USDT | $1.35 | $16,555,240 | 21:57:19 13/09/2026 |
| 110 |  BiFinance |
XRP/USDT | $1.35 | $16,340,506 | 21:57:10 13/09/2026 |
| 111 | Echobit |
XRP/USDC | $1.35 | $16,293,785 | 21:57:10 13/09/2026 |
| 112 |  ASTX |
XRP/USDT | $1.35 | $16,215,569 | 22:00:16 13/09/2026 |
| 113 | UZX |
XRP/USDT | $1.35 | $15,557,079 | 21:57:07 13/09/2026 |
| 114 |  Deribit |
XRP/USDC | $1.34 | $15,298,743 | 19:36:55 13/09/2026 |
| 115 | MEXC |
XRP/USDT | $1.35 | $15,012,846 | 21:51:11 13/09/2026 |
| 116 |  BITmarkets |
XRP/USD | $1.35 | $14,897,383 | 22:00:12 13/09/2026 |
| 117 |  B2Z Exchange |
XRP/USD | $1.35 | $14,895,254 | 22:00:09 13/09/2026 |
| 118 |  XXKK |
XRP/USDT | $1.35 | $14,894,735 | 22:00:08 13/09/2026 |
| 119 | Aivora Exchange |
XRP/USDC | $1.35 | $14,778,705 | 22:00:15 13/09/2026 |
| 120 |  CoinMy |
XRP/USDT | $1.35 | $14,437,851 | 22:00:17 13/09/2026 |
| 121 |  OneEx |
XRP/USDT | $1.35 | $14,241,800 | 22:00:07 13/09/2026 |
| 122 | YUBIT |
XRP/USDT | $1.35 | $14,205,531 | 21:57:15 13/09/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.35 | $13,777,541 | 22:00:12 13/09/2026 |
| 124 | Hibt |
XRP/USDT | $1.35 | $13,496,662 | 21:51:09 13/09/2026 |
| 125 | Bitget |
XRP/USDT | $1.35 | $13,272,890 | 21:55:39 13/09/2026 |
| 126 | Phemex |
XRP/USDT | $1.35 | $12,955,903 | 21:57:16 13/09/2026 |
| 127 |  Bullbit |
XRP/USDC | $1.35 | $12,885,945 | 22:03:16 13/09/2026 |
| 128 |  Extended |
XRP/USD | $1.35 | $12,716,463 | 22:03:16 13/09/2026 |
| 129 |  Bitvavo |
XRP/EUR | $1.35 | $12,608,137 | 21:57:12 13/09/2026 |
| 130 | WEEX |
XRP/USDT | $1.35 | $12,495,612 | 21:57:13 13/09/2026 |
| 131 | idax exchange |
XRP/USDT | $1.35 | $12,144,375 | 22:00:12 13/09/2026 |
| 132 | WHXEX |
XRP/USDT | $1.35 | $12,114,492 | 22:00:09 13/09/2026 |
| 133 | Koinbay |
XRP/USDT | $1.35 | $12,097,513 | 22:00:11 13/09/2026 |
| 134 | Bybit |
XRP/USDT | $1.35 | $12,086,690 | 21:54:12 13/09/2026 |
| 135 |  GroveX |
XRP/USDT | $1.35 | $11,640,568 | 21:54:07 13/09/2026 |
| 136 |  BTSE |
XRP/USDT | $1.35 | $11,528,591 | 21:57:15 13/09/2026 |
| 137 |  Coinbase International Exchange |
XRP/USDC | $1.35 | $11,227,568 | 22:03:15 13/09/2026 |
| 138 |  Feather Exchange |
XRP/USDT | $1.35 | $11,035,847 | 22:00:10 13/09/2026 |
| 139 | CoinP |
XRP/USDT | $1.35 | $11,004,854 | 21:57:07 13/09/2026 |
| 140 | B2Z Exchange |
XRP/USD | $1.35 | $10,993,118 | 22:00:15 13/09/2026 |
| 141 | BITmarkets |
XRP/USDT | $1.35 | $10,991,490 | 22:00:15 13/09/2026 |
| 142 | BlockFin |
XRP/USDC | $1.35 | $10,881,515 | 22:00:10 13/09/2026 |
| 143 |  KTX |
XRP/USDT | $1.35 | $10,850,133 | 22:00:15 13/09/2026 |
| 144 | BloFin |
XRP/USDT | $1.35 | $10,842,234 | 21:45:17 13/09/2026 |
| 145 | Biconomy.com |
XRP/USDT | $1.35 | $10,787,810 | 21:48:08 13/09/2026 |
| 146 | YEX |
XRP/USD | $1.35 | $10,498,902 | 22:00:16 13/09/2026 |
| 147 |  Coinbase Derivatives Exchange |
XRP/USD | $1.35 | $10,410,027 | 22:03:50 13/09/2026 |
| 148 |  BASEKX |
XRP/USDT | $1.35 | $10,326,753 | 22:00:16 13/09/2026 |
| 149 | Echobit |
XRP/USDT | $1.35 | $10,319,287 | 21:57:10 13/09/2026 |
| 150 | BitradeX |
XRP/USDT | $1.35 | $10,287,959 | 21:57:11 13/09/2026 |
| 151 |  Bitstamp by Robinhood |
XRP/USD | $1.35 | $10,225,342 | 21:59:23 13/09/2026 |
| 152 | Ourbit |
XRP/USDT | $1.35 | $10,189,153 | 21:57:07 13/09/2026 |
| 153 |  Coinone |
XRP/KRW | $1.37 | $10,141,107 | 21:59:53 13/09/2026 |
| 154 | Phemex |
XRP/USD | $1.35 | $9,528,961 | 21:57:16 13/09/2026 |
| 155 | Binance |
XRP/USDC | $1.35 | $9,378,807 | 21:56:54 13/09/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.35 | $8,917,946 | 21:57:10 13/09/2026 |
| 157 | B2Z Exchange |
XRP/USDT | $1.35 | $8,491,534 | 22:00:09 13/09/2026 |
| 158 | BITmarkets |
XRP/USDT | $1.35 | $8,490,233 | 22:00:12 13/09/2026 |
| 159 | BTSE |
XRP/USDT | $1.35 | $8,470,237 | 21:57:07 13/09/2026 |
| 160 |  IndoEx |
BTC/XRP | $77,174.73 | $8,209,115 | 22:00:08 13/09/2026 |
| 161 | Hotcoin |
XRP/USD | $1.35 | $8,109,842 | 21:57:18 13/09/2026 |
| 162 | Bitrue |
XRP/USDT | $1.35 | $8,046,088 | 21:57:10 13/09/2026 |
| 163 |  WhiteBIT |
XRP/USDT | $1.35 | $8,019,472 | 21:57:08 13/09/2026 |
| 164 | LBank |
XRP/USDT | $1.35 | $7,601,126 | 21:57:11 13/09/2026 |
| 165 |  ZKE |
XRP/USDT | $1.35 | $7,268,695 | 22:00:09 13/09/2026 |
| 166 | Pionex |
XRP/USDT | $1.35 | $7,083,720 | 21:57:11 13/09/2026 |
| 167 |  Venus |
XRP/vXRP | $1.35 | $7,047,980 | 22:00:08 13/09/2026 |
| 168 | idax exchange |
XRP/USDC | $1.35 | $6,906,751 | 22:00:12 13/09/2026 |
| 169 | WHXEX |
XRP/USDC | $1.35 | $6,906,412 | 22:00:09 13/09/2026 |
| 170 | Koinbay |
XRP/USDC | $1.35 | $6,868,073 | 22:00:11 13/09/2026 |
| 171 | MEXC |
XRP/USD | $1.35 | $6,847,382 | 21:57:15 13/09/2026 |
| 172 | ASTX |
XRP/USDT | $1.35 | $6,770,077 | 22:00:09 13/09/2026 |
| 173 | AEGET |
XRP/USDT | $1.35 | $6,769,158 | 22:00:12 13/09/2026 |
| 174 | BloFin |
XRP/USDC | $1.35 | $6,454,383 | 21:57:09 13/09/2026 |
| 175 |  Variational |
XRP/USDC | $1.35 | $6,336,536 | 22:03:16 13/09/2026 |
| 176 | YEX |
XRP/USDT | $1.35 | $6,282,026 | 22:00:08 13/09/2026 |
| 177 |  Picol |
XRP/USDT | $1.35 | $6,257,982 | 22:00:10 13/09/2026 |
| 178 |  LMAX Digital |
XRP/USD | $1.35 | $6,206,807 | 22:00:11 13/09/2026 |
| 179 | MEXC |
XRP/USDC | $1.35 | $6,150,282 | 21:57:15 13/09/2026 |
| 180 |  Kalshi |
XRP/USD | $1.35 | $6,115,051 | 22:03:15 13/09/2026 |
| 181 |  Niza.io |
XRP/USD | $1.35 | $6,084,086 | 22:00:09 13/09/2026 |
| 182 |  Crypto.com Exchange |
XRP/USD | $1.35 | $5,898,744 | 21:54:07 13/09/2026 |
| 183 | Hotcoin |
XRP/USDT | $1.35 | $5,667,466 | 21:48:11 13/09/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.35 | $5,634,944 | 22:00:18 13/09/2026 |
| 185 | BingX |
XRP/USD | $1.35 | $5,622,564 | 21:57:18 13/09/2026 |
| 186 | Kraken |
XRP/EUR | $1.35 | $5,461,187 | 21:59:24 13/09/2026 |
| 187 |  Bit2Me |
XRP/EUR | $1.35 | $5,384,448 | 22:00:07 13/09/2026 |
| 188 | KCEX |
XRP/USDC | $1.35 | $5,355,240 | 21:57:15 13/09/2026 |
| 189 | AlphaX |
XRP/USDT | $1.35 | $5,329,005 | 22:00:10 13/09/2026 |
| 190 | Bybit |
XRP/USD | $1.35 | $5,048,245 | 21:54:16 13/09/2026 |
| 191 | OneEx |
XRP/USDT | $1.37 | $4,906,267 | 22:00:16 13/09/2026 |
| 192 | Cofinex |
XRP/USDC | $1.35 | $4,739,959 | 22:00:15 13/09/2026 |
| 193 | Bitget |
XRP/PERP | $1.35 | $4,736,082 | 21:54:16 13/09/2026 |
| 194 | Bitget |
XRP/PERP | $1.35 | $4,736,082 | 21:54:16 13/09/2026 |
| 195 | Toobit |
XRP/USDC | $1.35 | $4,721,833 | 21:57:16 13/09/2026 |
| 196 | BTCC |
XRP/USDC | $1.35 | $4,687,604 | 21:57:10 13/09/2026 |
| 197 | OneBullEx |
XRP/USDT | $1.13 | $4,567,120 | 22:00:08 13/09/2026 |
| 198 |  EVEDEX |
XRP/USD | $1.35 | $4,188,766 | 22:03:15 13/09/2026 |
| 199 |  Bitbank |
XRP/JPY | $1.37 | $4,184,296 | 21:57:11 13/09/2026 |
| 200 | ZKE |
XRP/USDC | $1.35 | $4,143,847 | 22:00:09 13/09/2026 |
| 201 |  HTX |
XRP/USDT | $1.35 | $4,104,714 | 21:42:23 13/09/2026 |
| 202 | CoinW |
XRP/USDT | $1.35 | $4,064,691 | 21:51:08 13/09/2026 |
| 203 |  Gemini |
XRP/USD | $1.35 | $4,028,729 | 21:59:54 13/09/2026 |
| 204 |  Blynex |
XRP/USDT | $1.35 | $3,985,073 | 22:00:07 13/09/2026 |
| 205 | Tapbit |
XRP/USDC | $1.35 | $3,908,318 | 21:57:11 13/09/2026 |
| 206 | Pionex |
XRP/USDT | $1.35 | $3,900,317 | 21:57:16 13/09/2026 |
| 207 | BitMart |
XRP/USD | $1.35 | $3,782,241 | 22:03:15 13/09/2026 |
| 208 | SuperEx |
XRP/USD1 | $1.35 | $3,737,677 | 22:00:12 13/09/2026 |
| 209 |  Tebbit |
XRP/USDT | $1.35 | $3,713,490 | 22:00:10 13/09/2026 |
| 210 | Bitcastle |
XRP/USDT | $1.35 | $3,634,246 | 22:00:11 13/09/2026 |
| 211 | YEX |
XRP/USDC | $1.35 | $3,616,101 | 22:00:16 13/09/2026 |
| 212 | Zoomex |
XRP/USDT | $1.35 | $3,566,697 | 21:42:11 13/09/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.35 | $3,557,947 | 22:00:10 13/09/2026 |
| 214 | CZR Exchange |
XRP/USDT | $1.35 | $3,402,102 | 22:00:07 13/09/2026 |
| 215 | IMBX |
XRP/USDT | $1.35 | $3,369,840 | 22:00:10 13/09/2026 |
| 216 |  MGBX |
XRP/USDT | $1.35 | $3,334,629 | 21:57:17 13/09/2026 |
| 217 |  Bitfinex |
XRP/USD | $1.35 | $3,330,246 | 21:59:23 13/09/2026 |
| 218 | GroveX |
XRP/FDUSD | $1.35 | $3,296,511 | 21:54:07 13/09/2026 |
| 219 | BitTap |
XRP/USDT | $1.35 | $3,158,526 | 22:00:08 13/09/2026 |
| 220 | GroveX |
XRP/USDC | $1.35 | $3,155,065 | 21:54:07 13/09/2026 |
| 221 |  P2B |
XRP/USDC | $1.35 | $3,139,839 | 21:57:07 13/09/2026 |
| 222 | Binance |
XRP/USD1 | $1.35 | $3,097,283 | 21:56:54 13/09/2026 |
| 223 | LBank |
XRP/USDC | $1.35 | $3,053,168 | 21:57:11 13/09/2026 |
| 224 | BingX |
XRP/USDC | $1.35 | $2,903,565 | 21:57:18 13/09/2026 |
| 225 |  BlueBit |
XRP/USDT | $1.35 | $2,871,098 | 22:00:08 13/09/2026 |
| 226 | Bitbase |
XRP/USDT | $1.35 | $2,865,016 | 21:45:07 13/09/2026 |
| 227 | Binance |
XRP/TRY | $1.35 | $2,795,424 | 21:56:54 13/09/2026 |
| 228 |  BitKan |
XRP/USDT | $1.35 | $2,744,315 | 22:00:08 13/09/2026 |
| 229 | WhiteBIT |
XRP/TRY | $1.36 | $2,636,557 | 21:57:08 13/09/2026 |
| 230 | BingX |
XRP/USDT | $1.35 | $2,609,545 | 21:54:07 13/09/2026 |
| 231 | Bitunix |
XRP/USDT | $1.35 | $2,553,265 | 21:54:12 13/09/2026 |
| 232 | Bybit |
XRP/EUR | $1.35 | $2,493,643 | 21:54:12 13/09/2026 |
| 233 | WOO X Pro |
XRP/USD | $1.35 | $2,479,127 | 22:00:16 13/09/2026 |
| 234 |  VinDAX |
XRP/USDT | $1.35 | $2,438,994 | 22:00:11 13/09/2026 |
| 235 |  ALP.COM |
XRP/USDT | $1.35 | $2,432,813 | 22:00:14 13/09/2026 |
| 236 | Bitbaby |
XRP/USDC | $1.35 | $2,430,288 | 21:57:16 13/09/2026 |
| 237 | Kraken |
XRP/USDT | $1.35 | $2,427,811 | 21:59:54 13/09/2026 |
| 238 | Bitrue |
SOL/XRP | $100.65 | $2,412,468 | 21:57:10 13/09/2026 |
| 239 | EasiCoin |
XRP/USDT | $1.35 | $2,399,870 | 22:00:09 13/09/2026 |
| 240 | IndoEx |
XRP/BTC | $1.35 | $2,390,954 | 22:00:08 13/09/2026 |
| 241 |  Antarctic |
XRP/USDT | $1.35 | $2,364,506 | 22:03:18 13/09/2026 |
| 242 | Bitbase |
XRP/USDC | $1.35 | $2,345,285 | 21:54:17 13/09/2026 |
| 243 |  ICRYPEX |
XRP/USDT | $1.35 | $2,334,719 | 22:00:10 13/09/2026 |
| 244 |  LeveX |
XRP/USDT | $1.35 | $2,323,019 | 22:00:15 13/09/2026 |
| 245 | WhiteBIT |
XRP/USDC | $1.35 | $2,282,831 | 21:57:08 13/09/2026 |
| 246 | Crypto.com Exchange |
XRP/USDT | $1.35 | $2,222,817 | 21:54:07 13/09/2026 |
| 247 | Crypto.com Exchange |
XRP/USD | $1.34 | $2,172,562 | 20:15:17 13/09/2026 |
| 248 | Cofinex |
XRP/USD | $1.35 | $2,161,424 | 22:00:15 13/09/2026 |
| 249 | B2Z Exchange |
XRP/USDC | $1.35 | $2,127,356 | 22:00:09 13/09/2026 |
| 250 | BITmarkets |
XRP/USDC | $1.35 | $2,127,030 | 22:00:12 13/09/2026 |
| 251 | WhiteBIT |
XRP/WBT | $1.35 | $2,045,768 | 21:57:08 13/09/2026 |
| 252 | SuperEx |
XRP/BTC | $1.35 | $1,975,183 | 22:00:12 13/09/2026 |
| 253 | Bitunix |
XRP/USD | $1.35 | $1,965,930 | 21:54:17 13/09/2026 |
| 254 | Bitstamp by Robinhood |
XRP/EUR | $1.35 | $1,949,769 | 21:59:23 13/09/2026 |
| 255 | KTX |
XRP/USDT | $1.35 | $1,861,447 | 22:00:10 13/09/2026 |
| 256 |  BYDFi |
XRP/USDT | $1.35 | $1,811,355 | 22:00:16 13/09/2026 |
| 257 | BYDFi |
XRP/USDC | $1.35 | $1,745,085 | 22:00:07 13/09/2026 |
| 258 | x.me Exchange |
XRP/USDT | $1.35 | $1,727,849 | 22:00:12 13/09/2026 |
| 259 | Bitfinex |
XRP/USDT | $1.35 | $1,703,173 | 21:59:53 13/09/2026 |
| 260 | Coinbase Exchange |
XRP/EUR | $1.35 | $1,675,329 | 21:57:00 13/09/2026 |
| 261 |  Coinstore |
XRP/USDT | $1.35 | $1,580,568 | 22:00:10 13/09/2026 |
| 262 | XT.COM |
XRP/USD1 | $1.35 | $1,548,394 | 21:57:10 13/09/2026 |
| 263 | Zoomex |
XRP/USD | $1.35 | $1,511,545 | 21:57:16 13/09/2026 |
| 264 |  CoinEx |
XRP/USDT | $1.35 | $1,495,311 | 21:57:15 13/09/2026 |
| 265 | Binance |
XRP/JPY | $1.36 | $1,480,208 | 21:56:54 13/09/2026 |
| 266 | Binance |
XRP/EUR | $1.35 | $1,441,370 | 21:56:54 13/09/2026 |
| 267 |  Lighter |
XRP/USDC | $1.35 | $1,432,755 | 22:00:15 13/09/2026 |
| 268 | TruBit Pro Exchange |
XRP/USDC | $1.35 | $1,425,756 | 22:00:08 13/09/2026 |
| 269 | WhiteBIT |
XRP/BTC | $1.35 | $1,392,665 | 21:57:08 13/09/2026 |
| 270 | LMAX Digital |
XRP/RLUSD | $1.35 | $1,386,323 | 22:00:11 13/09/2026 |
| 271 | Bullish |
XRP/USDC | $1.35 | $1,373,636 | 22:00:07 13/09/2026 |
| 272 | Niza.io |
XRP/EUR | $1.35 | $1,371,558 | 22:00:09 13/09/2026 |
| 273 |  Binance TR |
XRP/TRY | $1.36 | $1,369,815 | 21:57:12 13/09/2026 |
| 274 |  KlicklX |
XRP/USDT | $1.35 | $1,333,136 | 22:00:09 13/09/2026 |
| 275 |  Paribu |
XRP/TRY | $1.35 | $1,313,330 | 22:02:23 13/09/2026 |
| 276 | Hibt |
XRP/USDC | $1.35 | $1,233,468 | 21:51:09 13/09/2026 |
| 277 | KCEX |
XRP/USDT | $1.35 | $1,216,932 | 21:57:10 13/09/2026 |
| 278 |  FMFW.io |
XRP/USDT | $1.35 | $1,214,409 | 22:00:08 13/09/2026 |
| 279 |  Changelly |
XRP/USDT | $1.35 | $1,214,350 | 22:00:10 13/09/2026 |
| 280 |  Gleec BTC |
XRP/USDT | $1.35 | $1,214,323 | 22:00:10 13/09/2026 |
| 281 | Bitget |
XRP/USDC | $1.35 | $1,195,000 | 21:55:39 13/09/2026 |
| 282 |  HitBTC |
XRP/USDT | $1.35 | $1,194,419 | 21:54:07 13/09/2026 |
| 283 | Biconomy.com |
XRP/USD1 | $1.35 | $1,183,351 | 21:48:08 13/09/2026 |
| 284 |  Korbit |
XRP/KRW | $1.37 | $1,163,146 | 21:57:10 13/09/2026 |
| 285 | Bitunix |
XRP/USDC | $1.35 | $1,154,854 | 21:54:17 13/09/2026 |
| 286 | Deepcoin |
XRP/USD | $1.37 | $1,143,892 | 09:36:15 13/09/2026 |
| 287 | Phemex |
XRP/USDC | $1.35 | $1,126,195 | 21:57:16 13/09/2026 |
| 288 | Bitfinex |
XRP/BTC | $1.35 | $1,106,144 | 21:59:23 13/09/2026 |
| 289 |  CoinTR |
XRP/USDT | $1.35 | $1,026,732 | 21:54:11 13/09/2026 |
| 290 | Bybit |
XRP/USDC | $1.35 | $994,268 | 21:54:12 13/09/2026 |
| 291 |  Bitspay |
XRP/BTC | $1.31 | $962,114 | 21:57:08 13/09/2026 |
| 292 | CoinTR |
XRP/TRY | $1.36 | $958,570 | 21:54:11 13/09/2026 |
| 293 | KuCoin |
XRP/USDC | $1.35 | $954,971 | 21:51:53 13/09/2026 |
| 294 |  Coincall |
XRP/USD | $1.35 | $922,774 | 22:03:15 13/09/2026 |
| 295 | Binance |
XRP/FDUSD | $1.35 | $920,437 | 21:56:54 13/09/2026 |
| 296 | BVOX |
XRP/USDT | $1.35 | $917,846 | 21:57:10 13/09/2026 |
| 297 |  Revolut X |
XRP/EUR | $1.35 | $905,240 | 22:00:11 13/09/2026 |
| 298 | Bitrue |
XRP/USD1 | $1.35 | $888,065 | 21:57:10 13/09/2026 |
| 299 | Bitrue |
XRP/RLUSD | $1.35 | $887,100 | 21:57:10 13/09/2026 |
| 300 |  C-Patex |
XRP/USDT | $1.35 | $883,376 | 21:57:13 13/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 13/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,842,003,029 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.