XRP XRP
Xếp hạng #5
08:29:00 23/09/2026
Giá XRP (XRP)
$1.59 5.31%
0.00001840 BTC
41,187 VND
Thấp: $1.50
Cao: $1.60
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.59 | $29,951,711,301 | 08:00:09 23/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.59 | $29,951,109,145 | 08:00:07 23/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.58 | $4,370,569,466 | 08:00:16 23/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.59 | $2,551,060,833 | 07:57:19 23/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.59 | $2,281,965,257 | 07:57:15 23/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.59 | $2,196,349,171 | 07:54:17 23/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.59 | $1,653,436,274 | 07:54:16 23/09/2026 |
| 8 |  CoinW |
XRP/USDT | $1.59 | $1,534,079,503 | 07:57:17 23/09/2026 |
| 9 |  Echobit |
XRP/USDT | $1.59 | $1,502,777,512 | 07:57:16 23/09/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.59 | $1,406,448,403 | 07:57:15 23/09/2026 |
| 11 |  COINSPACE |
XRP/USDT | $1.59 | $1,406,028,059 | 08:00:09 23/09/2026 |
| 12 |  WEEX |
XRP/USDT | $1.59 | $1,329,353,229 | 07:57:17 23/09/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.59 | $1,263,392,120 | 07:57:16 23/09/2026 |
| 14 |  BTCC |
XRP/USDT | $1.59 | $1,136,780,045 | 07:57:16 23/09/2026 |
| 15 |  Toobit |
XRP/USDT | $1.59 | $1,113,601,777 | 07:54:16 23/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.59 | $960,025,602 | 07:54:18 23/09/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.59 | $912,663,536 | 08:00:15 23/09/2026 |
| 18 |  MEXC |
XRP/USDT | $1.59 | $822,274,646 | 07:57:17 23/09/2026 |
| 19 |  BiKing |
XRP/USDT | $1.58 | $591,015,710 | 08:00:16 23/09/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.58 | $544,584,336 | 08:00:17 23/09/2026 |
| 21 | Deepcoin |
XRP/USDT | $1.59 | $536,752,949 | 07:57:11 23/09/2026 |
| 22 |  MSX |
XRP/USD | $1.59 | $520,060,185 | 08:03:58 23/09/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.58 | $518,224,977 | 08:00:15 23/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.59 | $496,599,051 | 07:51:17 23/09/2026 |
| 25 | Binance |
XRP/USDT | $1.59 | $471,749,301 | 07:56:42 23/09/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $1.59 | $446,485,980 | 07:57:15 23/09/2026 |
| 27 |  CoinUp.io |
XRP/USDT | $1.59 | $443,880,067 | 07:57:08 23/09/2026 |
| 28 |  Batonex |
XRP/USDT | $1.58 | $425,499,927 | 08:00:16 23/09/2026 |
| 29 |  CEEX exchange |
XRP/USDT | $1.58 | $385,660,255 | 08:00:16 23/09/2026 |
| 30 |  Bitget |
XRP/USDT | $1.59 | $384,276,979 | 07:54:17 23/09/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.59 | $381,156,797 | 08:00:17 23/09/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.58 | $370,861,114 | 08:00:15 23/09/2026 |
| 33 |  BitxEX |
XRP/USDT | $1.59 | $347,515,577 | 08:00:10 23/09/2026 |
| 34 |  Websea |
XRP/USDT | $1.59 | $330,177,448 | 07:57:16 23/09/2026 |
| 35 |  Pionex |
XRP/BTC | $1.59 | $327,001,471 | 07:57:16 23/09/2026 |
| 36 | BlockFin |
XRP/USDT | $1.59 | $326,144,477 | 08:00:08 23/09/2026 |
| 37 | CEEX exchange |
XRP/USDT | $1.58 | $324,286,118 | 08:00:08 23/09/2026 |
| 38 |  Upbit |
XRP/KRW | $1.58 | $312,611,055 | 07:56:53 23/09/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.59 | $312,353,502 | 07:57:15 23/09/2026 |
| 40 | Batonex |
XRP/USDT | $1.59 | $279,667,015 | 08:00:08 23/09/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.58 | $263,800,683 | 07:48:16 23/09/2026 |
| 42 |  BVOX |
XRP/USDT | $1.59 | $263,092,495 | 07:57:15 23/09/2026 |
| 43 | CoinUp.io |
XRP/USDT | $1.59 | $260,041,707 | 07:57:16 23/09/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.59 | $259,070,031 | 07:56:59 23/09/2026 |
| 45 | Binance |
XRP/USDC | $1.59 | $256,294,306 | 07:54:17 23/09/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.58 | $255,817,298 | 08:00:15 23/09/2026 |
| 47 |  AEGET |
XRP/USDT | $1.59 | $254,688,906 | 07:57:16 23/09/2026 |
| 48 |  Hyperliquid |
XRP/USDC | $1.59 | $248,975,226 | 07:57:27 23/09/2026 |
| 49 | BTCC |
XRP/USDT | $1.59 | $236,201,325 | 07:57:11 23/09/2026 |
| 50 |  UZX |
XRP/USDT | $1.59 | $235,984,188 | 07:57:15 23/09/2026 |
| 51 |  Bullish |
XRP/RLUSD | $1.58 | $233,745,983 | 08:00:07 23/09/2026 |
| 52 |  4E |
XRP/USDT | $1.59 | $233,447,027 | 07:57:10 23/09/2026 |
| 53 | Echobit |
XRP/USDT | $1.59 | $227,507,182 | 07:57:10 23/09/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.58 | $225,611,996 | 08:00:15 23/09/2026 |
| 55 |  KuCoin |
XRP/USDT | $1.59 | $212,282,294 | 07:54:20 23/09/2026 |
| 56 | Toobit |
XRP/USDT | $1.59 | $211,684,728 | 07:57:12 23/09/2026 |
| 57 |  Coinbase Derivatives Exchange |
XRP/USD | $1.59 | $209,377,819 | 08:03:50 23/09/2026 |
| 58 |  Gate |
XRP/USDT | $1.59 | $205,634,915 | 07:54:21 23/09/2026 |
| 59 |  Hotcoin |
XRP/USDT | $1.59 | $204,177,984 | 07:57:19 23/09/2026 |
| 60 |  BloFin |
XRP/USDT | $1.59 | $192,813,517 | 07:54:10 23/09/2026 |
| 61 | Echobit |
XRP/USDC | $1.59 | $185,751,357 | 07:57:10 23/09/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.59 | $173,776,929 | 08:00:18 23/09/2026 |
| 63 |  Kraken |
XRP/USD | $1.58 | $169,330,545 | 07:59:53 23/09/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.58 | $169,264,731 | 08:00:15 23/09/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.58 | $169,263,935 | 08:00:18 23/09/2026 |
| 66 |  KTX |
XRP/USDT | $1.59 | $166,604,872 | 08:00:15 23/09/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.58 | $156,021,330 | 07:57:17 23/09/2026 |
| 68 | OrangeX |
XRP/USDT | $1.59 | $155,683,994 | 07:54:11 23/09/2026 |
| 69 | 4E |
XRP/USDT | $1.58 | $155,486,110 | 08:00:20 23/09/2026 |
| 70 |  KCEX |
XRP/USDT | $1.59 | $154,390,037 | 07:57:15 23/09/2026 |
| 71 | KuCoin |
XRP/USDT | $1.59 | $149,966,350 | 07:49:53 23/09/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.58 | $142,064,217 | 07:57:15 23/09/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.58 | $141,375,013 | 08:00:16 23/09/2026 |
| 74 | WEEX |
XRP/USDT | $1.59 | $139,398,781 | 07:57:13 23/09/2026 |
| 75 |  BitGW Exchange |
XRP/USDT | $1.59 | $136,230,243 | 08:00:10 23/09/2026 |
| 76 |  OKX |
XRP/USDT | $1.59 | $133,485,688 | 07:56:23 23/09/2026 |
| 77 |  Gems Trade |
XRP/USDT | $1.59 | $133,194,098 | 08:00:07 23/09/2026 |
| 78 |  YEX |
XRP/USDT | $1.41 | $133,182,604 | 08:57:16 19/09/2026 |
| 79 | Tapbit |
XRP/USDT | $1.59 | $133,048,040 | 07:57:09 23/09/2026 |
| 80 |  XT.COM |
XRP/USDT | $1.59 | $132,652,168 | 07:57:08 23/09/2026 |
| 81 |  BigONE |
XRP/USDT | $1.59 | $128,739,213 | 07:57:10 23/09/2026 |
| 82 |  FameEX |
XRP/USDT | $1.59 | $127,661,145 | 07:57:18 23/09/2026 |
| 83 | Websea |
XRP/USDT | $1.59 | $127,386,248 | 07:48:10 23/09/2026 |
| 84 |  Bitvavo |
XRP/EUR | $1.59 | $119,520,790 | 07:57:10 23/09/2026 |
| 85 |  Bithumb |
XRP/KRW | $1.57 | $116,273,636 | 07:56:53 23/09/2026 |
| 86 | Aivora Exchange |
XRP/USDT | $1.59 | $113,038,650 | 08:00:08 23/09/2026 |
| 87 |  EdgeX |
XRP/USDC | $1.59 | $111,881,928 | 08:03:16 23/09/2026 |
| 88 | CrypFine |
XRP/USDT | $1.59 | $111,414,015 | 07:57:18 23/09/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.58 | $110,193,954 | 08:00:16 23/09/2026 |
| 90 | UZX |
XRP/USDT | $1.59 | $109,226,481 | 07:57:10 23/09/2026 |
| 91 |  XXKK |
XRP/USDT | $1.59 | $107,029,164 | 07:57:12 23/09/2026 |
| 92 |  AIA Exchange |
XRP/USDT | $1.59 | $106,896,783 | 08:00:09 23/09/2026 |
| 93 |  Phemex |
XRP/USDT | $1.59 | $106,521,832 | 07:57:08 23/09/2026 |
| 94 | MEXC |
XRP/USDT | $1.59 | $105,177,578 | 07:57:12 23/09/2026 |
| 95 |  x.me Exchange |
XRP/USDT | $1.59 | $103,082,744 | 07:57:17 23/09/2026 |
| 96 | Binance |
XRP/USDC | $1.59 | $98,769,332 | 07:56:42 23/09/2026 |
| 97 | Gate |
XRP/USDT | $1.59 | $97,721,443 | 07:56:24 23/09/2026 |
| 98 | BlockFin |
XRP/USDC | $1.59 | $96,516,197 | 08:00:08 23/09/2026 |
| 99 | Hibt |
XRP/USDT | $1.59 | $94,412,046 | 07:51:09 23/09/2026 |
| 100 |  SuperEx |
XRP/USDT | $1.58 | $93,872,400 | 08:00:09 23/09/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.59 | $92,590,975 | 07:59:23 23/09/2026 |
| 102 |  Aster |
XRP/USDT | $1.59 | $88,544,629 | 07:54:16 23/09/2026 |
| 103 | Bybit |
XRP/USDT | $1.59 | $88,160,032 | 07:54:08 23/09/2026 |
| 104 |  EasiCoin |
XRP/USDT | $1.58 | $87,245,911 | 08:00:16 23/09/2026 |
| 105 | Koinbay |
XRP/USDT | $1.59 | $84,539,462 | 07:57:11 23/09/2026 |
| 106 |  ASTX |
XRP/USDT | $1.58 | $84,216,017 | 08:00:16 23/09/2026 |
| 107 |  IMBX |
XRP/USDT | $1.58 | $82,475,409 | 08:00:17 23/09/2026 |
| 108 |  WhiteBIT |
XRP/USDT | $1.59 | $82,402,535 | 07:57:10 23/09/2026 |
| 109 | Blockfinex |
XRP/USDT | $1.58 | $82,273,258 | 08:00:08 23/09/2026 |
| 110 | idax exchange |
XRP/USDT | $1.58 | $82,271,725 | 08:00:09 23/09/2026 |
| 111 | Ourbit |
XRP/USDT | $1.59 | $81,954,431 | 07:54:09 23/09/2026 |
| 112 | Aivora Exchange |
XRP/USDC | $1.58 | $79,511,933 | 08:00:15 23/09/2026 |
| 113 | BloFin |
XRP/USDT | $1.59 | $77,579,044 | 07:57:24 23/09/2026 |
| 114 |  LBank |
XRP/USDC | $1.59 | $76,724,471 | 07:57:11 23/09/2026 |
| 115 | BitradeX |
XRP/USDT | $1.59 | $75,201,198 | 07:57:10 23/09/2026 |
| 116 |  BitTap |
XRP/USDT | $1.58 | $75,005,400 | 08:00:16 23/09/2026 |
| 117 |  BingX |
XRP/USDT | $1.59 | $68,724,266 | 07:57:18 23/09/2026 |
| 118 |  Bitbase |
XRP/USDT | $1.59 | $65,304,632 | 07:54:18 23/09/2026 |
| 119 |  WHXEX |
XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $1.59 | $60,632,632 | 07:59:23 23/09/2026 |
| 121 | Biconomy.com |
XRP/USDT | $1.59 | $60,282,505 | 07:57:10 23/09/2026 |
| 122 | Bitget |
XRP/USDT | $1.59 | $57,589,348 | 07:53:58 23/09/2026 |
| 123 |  CoinMy |
XRP/USDT | $1.59 | $57,103,985 | 08:00:10 23/09/2026 |
| 124 | BloFin |
XRP/USDC | $1.59 | $57,086,473 | 07:54:10 23/09/2026 |
| 125 | MEXC |
XRP/USDC | $1.59 | $55,570,436 | 07:57:17 23/09/2026 |
| 126 | Bitrue |
XRP/USDT | $1.59 | $55,058,793 | 07:57:12 23/09/2026 |
| 127 | Phemex |
XRP/USD | $1.58 | $54,794,885 | 07:57:15 23/09/2026 |
| 128 | Koinbay |
XRP/USDC | $1.59 | $54,513,419 | 07:57:11 23/09/2026 |
| 129 | LBank |
XRP/USDT | $1.59 | $53,394,353 | 07:57:11 23/09/2026 |
| 130 | idax exchange |
XRP/USDC | $1.59 | $53,259,967 | 08:00:09 23/09/2026 |
| 131 |  YUBIT |
XRP/USDT | $1.59 | $52,506,084 | 07:57:10 23/09/2026 |
| 132 |  Coinbase International Exchange |
XRP/USDC | $1.59 | $52,343,235 | 08:00:15 23/09/2026 |
| 133 | Bitbaby |
XRP/USDT | $1.59 | $50,679,919 | 08:00:07 23/09/2026 |
| 134 | LBank |
XRP/USDT | $1.59 | $50,527,907 | 07:57:16 23/09/2026 |
| 135 | BTCC |
XRP/USDC | $1.59 | $49,450,389 | 07:57:11 23/09/2026 |
| 136 |  ZKE |
XRP/USDT | $1.58 | $49,381,273 | 08:00:10 23/09/2026 |
| 137 | ASTX |
XRP/USDT | $1.59 | $46,989,676 | 08:00:08 23/09/2026 |
| 138 | AEGET |
XRP/USDT | $1.59 | $46,967,852 | 07:57:12 23/09/2026 |
| 139 | YUBIT |
XRP/USDT | $1.59 | $46,921,240 | 07:57:15 23/09/2026 |
| 140 | TruBit Pro Exchange |
XRP/USDT | $1.59 | $46,407,589 | 08:00:07 23/09/2026 |
| 141 |  CoinP |
XRP/USDT | $1.58 | $44,647,713 | 08:00:15 23/09/2026 |
| 142 |  Niza.io |
XRP/USD | $1.59 | $41,798,733 | 07:57:10 23/09/2026 |
| 143 | Pionex |
XRP/USDT | $1.59 | $39,472,709 | 07:57:11 23/09/2026 |
| 144 |  Kalshi |
XRP/USD | $1.59 | $36,123,101 | 08:03:15 23/09/2026 |
| 145 | AstralX |
XRP/USDT | $1.59 | $36,093,562 | 08:00:08 23/09/2026 |
| 146 |  Picol |
XRP/USDT | $1.59 | $34,695,762 | 08:00:12 23/09/2026 |
| 147 |  GroveX |
XRP/USDT | $1.59 | $33,754,930 | 07:57:09 23/09/2026 |
| 148 |  Grvt |
XRP/USDT | $1.58 | $32,680,403 | 07:21:21 23/09/2026 |
| 149 | Phemex |
XRP/USDT | $1.59 | $32,671,071 | 07:57:15 23/09/2026 |
| 150 | ZKE |
XRP/USDC | $1.59 | $31,967,787 | 08:00:10 23/09/2026 |
| 151 |  LMAX Digital |
XRP/USD | $1.59 | $31,504,796 | 08:00:09 23/09/2026 |
| 152 |  BitMart |
XRP/USDT | $1.59 | $31,354,717 | 08:00:15 23/09/2026 |
| 153 |  Azbit |
XRP/USDT | $1.59 | $31,237,667 | 07:54:10 23/09/2026 |
| 154 | Pionex |
XRP/USDT | $1.59 | $29,231,118 | 07:57:16 23/09/2026 |
| 155 | Bybit |
XRP/USD | $1.59 | $28,795,516 | 07:54:18 23/09/2026 |
| 156 | CoinW |
XRP/USDT | $1.59 | $28,639,675 | 07:54:10 23/09/2026 |
| 157 | Hotcoin |
XRP/USD | $1.59 | $28,527,117 | 07:57:19 23/09/2026 |
| 158 |  Crypto.com Exchange |
XRP/USD | $1.59 | $27,963,666 | 07:51:07 23/09/2026 |
| 159 |  Feather Exchange |
XRP/USDT | $1.59 | $27,878,014 | 08:00:08 23/09/2026 |
| 160 | Tapbit |
XRP/USDC | $1.59 | $27,114,500 | 07:57:09 23/09/2026 |
| 161 | Zoomex |
XRP/USDT | $1.59 | $26,523,710 | 07:42:13 23/09/2026 |
| 162 | MEXC |
XRP/USD | $1.59 | $26,280,620 | 07:57:17 23/09/2026 |
| 163 |  Tebbit |
XRP/USDT | $1.59 | $26,211,882 | 08:00:08 23/09/2026 |
| 164 | Kraken |
XRP/EUR | $1.59 | $25,962,067 | 07:59:53 23/09/2026 |
| 165 | Toobit |
XRP/USDC | $1.59 | $25,832,816 | 07:57:17 23/09/2026 |
| 166 | Binance |
XRP/TRY | $1.58 | $25,796,738 | 07:56:42 23/09/2026 |
| 167 |  Bitcastle |
XRP/USDT | $1.59 | $25,707,126 | 08:00:10 23/09/2026 |
| 168 |  Bit2Me |
XRP/EUR | $1.59 | $25,041,623 | 07:57:10 23/09/2026 |
| 169 | KCEX |
XRP/USDC | $1.59 | $24,824,473 | 07:57:15 23/09/2026 |
| 170 |  BitDelta |
XRP/USDT | $1.58 | $24,579,564 | 08:00:08 23/09/2026 |
| 171 | CZR Exchange |
XRP/USDT | $1.59 | $23,796,191 | 08:00:09 23/09/2026 |
| 172 |  AlphaX |
XRP/USDT | $1.59 | $23,682,847 | 08:00:15 23/09/2026 |
| 173 |  OneEx |
XRP/USDT | $1.59 | $23,400,164 | 08:00:12 23/09/2026 |
| 174 | IMBX |
XRP/USDT | $1.58 | $22,603,648 | 08:00:07 23/09/2026 |
| 175 |  BiFinance |
XRP/USDT | $1.59 | $21,864,506 | 07:57:10 23/09/2026 |
| 176 |  IndoEx |
BTC/XRP | $86,481.46 | $21,791,385 | 08:00:10 23/09/2026 |
| 177 |  Bitbank |
XRP/JPY | $1.58 | $20,982,103 | 07:57:12 23/09/2026 |
| 178 | DigiFinex |
XRP/USDT | $1.59 | $20,490,363 | 08:00:08 23/09/2026 |
| 179 |  Deribit |
XRP/USDC | $1.59 | $18,813,499 | 07:55:01 23/09/2026 |
| 180 | YEX |
XRP/USD | $1.41 | $18,531,661 | 08:57:16 19/09/2026 |
| 181 |  Variational |
XRP/USDC | $1.58 | $18,451,845 | 08:03:16 23/09/2026 |
| 182 |  B2Z Exchange |
XRP/USD | $1.59 | $18,144,656 | 08:00:09 23/09/2026 |
| 183 |  BITmarkets |
XRP/USD | $1.59 | $18,144,598 | 08:00:07 23/09/2026 |
| 184 |  Coinone |
XRP/KRW | $1.57 | $17,877,829 | 07:59:53 23/09/2026 |
| 185 | Bitunix |
XRP/USDT | $1.59 | $17,557,648 | 07:48:07 23/09/2026 |
| 186 |  ALP.COM |
XRP/USDT | $1.59 | $17,527,624 | 08:00:10 23/09/2026 |
| 187 |  Bitfinex |
XRP/USD | $1.59 | $17,336,847 | 07:59:23 23/09/2026 |
| 188 | Hotcoin |
XRP/USDT | $1.59 | $16,795,557 | 07:57:12 23/09/2026 |
| 189 |  WOO X Pro |
XRP/USDT | $1.58 | $16,743,912 | 08:00:16 23/09/2026 |
| 190 | YEX |
XRP/USDT | $1.34 | $16,202,621 | 17:27:09 18/09/2026 |
| 191 | BingX |
XRP/USDT | $1.59 | $15,566,340 | 07:57:08 23/09/2026 |
| 192 |  BTSE |
XRP/USDT | $1.59 | $15,158,307 | 07:57:15 23/09/2026 |
| 193 | Bitbase |
XRP/USDT | $1.58 | $15,142,388 | 07:39:10 23/09/2026 |
| 194 |  Binance TR |
XRP/TRY | $1.58 | $14,881,812 | 07:54:12 23/09/2026 |
| 195 | B2Z Exchange |
XRP/USD | $1.59 | $14,790,183 | 08:00:15 23/09/2026 |
| 196 | BITmarkets |
XRP/USDT | $1.58 | $14,774,053 | 08:00:16 23/09/2026 |
| 197 |  BASEKX |
XRP/USDT | $1.59 | $14,497,471 | 08:00:15 23/09/2026 |
| 198 | OKX |
XRP/USDC | $1.59 | $14,326,642 | 07:56:23 23/09/2026 |
| 199 |  HTX |
XRP/USDT | $1.59 | $14,181,589 | 07:57:15 23/09/2026 |
| 200 | Bitbaby |
XRP/USDC | $1.59 | $13,835,620 | 08:00:16 23/09/2026 |
| 201 | CoinP |
XRP/USDT | $1.59 | $13,825,213 | 08:00:08 23/09/2026 |
| 202 | BitMart |
XRP/USD | $1.58 | $13,676,590 | 08:00:15 23/09/2026 |
| 203 | Bitbase |
XRP/USDC | $1.59 | $13,211,963 | 07:54:18 23/09/2026 |
| 204 | BitDelta |
XRP/USDC | $1.59 | $13,194,647 | 08:00:08 23/09/2026 |
| 205 | Hibt |
XRP/USDC | $1.59 | $13,059,692 | 07:51:09 23/09/2026 |
| 206 |  Lighter |
XRP/USDC | $1.59 | $12,910,350 | 07:57:15 23/09/2026 |
| 207 |  Antarctic |
XRP/USDT | $1.59 | $12,755,414 | 08:03:18 23/09/2026 |
| 208 | WEEX |
XRP/USDC | $1.59 | $12,300,253 | 07:57:13 23/09/2026 |
| 209 | Crypto.com Exchange |
XRP/USDT | $1.59 | $12,132,459 | 07:51:07 23/09/2026 |
| 210 | x.me Exchange |
XRP/USDT | $1.59 | $11,872,466 | 07:57:13 23/09/2026 |
| 211 |  LeveX |
XRP/USDT | $1.58 | $11,836,270 | 08:00:16 23/09/2026 |
| 212 | SuperEx |
XRP/USD1 | $1.59 | $11,801,936 | 08:00:09 23/09/2026 |
| 213 | BitTap |
XRP/USDT | $1.59 | $11,639,036 | 08:00:12 23/09/2026 |
| 214 | YEX |
XRP/USDC | $1.41 | $11,565,530 | 08:57:16 19/09/2026 |
| 215 | Binance |
XRP/USD1 | $1.59 | $11,399,310 | 07:56:42 23/09/2026 |
| 216 |  Revolut X |
XRP/EUR | $1.59 | $11,353,375 | 08:00:08 23/09/2026 |
| 217 |  MGBX |
XRP/USDT | $1.59 | $11,029,603 | 07:57:17 23/09/2026 |
| 218 |  Coinstore |
XRP/USDT | $1.59 | $10,924,668 | 07:57:09 23/09/2026 |
| 219 | BingX |
XRP/USD | $1.59 | $10,595,719 | 07:57:18 23/09/2026 |
| 220 | EasiCoin |
XRP/USDT | $1.59 | $10,584,378 | 08:00:07 23/09/2026 |
| 221 | Bitstamp by Robinhood |
XRP/EUR | $1.59 | $10,509,391 | 07:59:23 23/09/2026 |
| 222 |  Korbit |
XRP/KRW | $1.57 | $9,676,186 | 07:57:10 23/09/2026 |
| 223 | SuperEx |
XRP/BTC | $1.59 | $9,619,343 | 08:00:09 23/09/2026 |
| 224 | GroveX |
XRP/FDUSD | $1.59 | $9,567,532 | 07:57:09 23/09/2026 |
| 225 | Bitunix |
XRP/USD | $1.58 | $9,523,506 | 07:48:16 23/09/2026 |
| 226 | Bullish |
XRP/USDC | $1.58 | $9,430,938 | 08:00:07 23/09/2026 |
| 227 | B2Z Exchange |
XRP/USDT | $1.59 | $9,258,415 | 08:00:09 23/09/2026 |
| 228 | BTSE |
XRP/USDT | $1.59 | $9,224,688 | 07:57:10 23/09/2026 |
| 229 | GroveX |
XRP/USDC | $1.59 | $9,145,967 | 07:57:09 23/09/2026 |
| 230 | Revolut X |
XRP/USD | $1.58 | $9,107,648 | 08:00:08 23/09/2026 |
| 231 | BITmarkets |
XRP/USDT | $1.59 | $8,933,718 | 08:00:07 23/09/2026 |
| 232 | Coinbase Exchange |
XRP/EUR | $1.59 | $8,659,949 | 07:56:29 23/09/2026 |
| 233 | Zoomex |
XRP/USD | $1.58 | $8,588,775 | 07:57:15 23/09/2026 |
| 234 | Crypto.com Exchange |
XRP/USD | $1.57 | $8,504,639 | 05:00:18 23/09/2026 |
| 235 | KuCoin |
XRP/USDC | $1.59 | $8,410,122 | 07:49:53 23/09/2026 |
| 236 |  BitKan |
XRP/USDT | $1.58 | $8,365,543 | 08:00:08 23/09/2026 |
| 237 |  Venus |
XRP/vXRP | $1.59 | $8,323,641 | 08:00:08 23/09/2026 |
| 238 | Binance |
XRP/BTC | $1.59 | $8,222,527 | 07:56:42 23/09/2026 |
| 239 | Deepcoin |
XRP/USD | $1.52 | $8,205,295 | 09:39:15 22/09/2026 |
| 240 | KTX |
XRP/USDT | $1.59 | $8,078,637 | 08:00:09 23/09/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.59 | $8,028,279 | 08:00:16 23/09/2026 |
| 242 | Binance |
XRP/JPY | $1.59 | $8,024,293 | 07:56:42 23/09/2026 |
| 243 |  CoinTR |
XRP/TRY | $1.58 | $7,900,829 | 07:57:07 23/09/2026 |
| 244 | OKX |
XRP/EUR | $1.59 | $7,896,379 | 07:56:23 23/09/2026 |
| 245 | KCEX |
XRP/USDT | $1.59 | $7,746,392 | 07:57:12 23/09/2026 |
| 246 |  EVEDEX |
XRP/USD | $1.59 | $7,494,415 | 08:03:16 23/09/2026 |
| 247 |  FMFW.io |
XRP/USDT | $1.59 | $7,461,225 | 08:00:08 23/09/2026 |
| 248 |  Changelly |
XRP/USDT | $1.59 | $7,461,225 | 08:00:07 23/09/2026 |
| 249 |  Gleec BTC |
XRP/USDT | $1.59 | $7,461,225 | 08:00:08 23/09/2026 |
| 250 |  HitBTC |
XRP/USDT | $1.59 | $7,460,920 | 07:57:12 23/09/2026 |
| 251 | Bybit |
XRP/USDC | $1.59 | $7,265,745 | 07:54:08 23/09/2026 |
| 252 | Kraken |
XRP/USDC | $1.58 | $7,189,561 | 07:59:53 23/09/2026 |
| 253 | Cofinex |
XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 |
| 254 | Bit2Me |
XRP/USDC | $1.59 | $6,899,544 | 07:57:10 23/09/2026 |
| 255 | Binance |
XRP/FDUSD | $1.59 | $6,885,762 | 07:56:42 23/09/2026 |
| 256 |  C-Patex |
XRP/USDT | $1.59 | $6,657,535 | 07:54:11 23/09/2026 |
| 257 | BVOX |
XRP/USDT | $1.59 | $6,579,644 | 07:57:09 23/09/2026 |
| 258 | Kraken |
XRP/USDT | $1.58 | $6,480,563 | 07:59:53 23/09/2026 |
| 259 | Niza.io |
XRP/EUR | $1.59 | $6,383,268 | 07:57:10 23/09/2026 |
| 260 | IndoEx |
XRP/BTC | $1.59 | $6,311,766 | 08:00:10 23/09/2026 |
| 261 | Bitget |
XRP/USDC | $1.59 | $6,252,600 | 07:56:57 23/09/2026 |
| 262 | Bitget |
XRP/PERP | $1.59 | $6,163,928 | 07:54:17 23/09/2026 |
| 263 | Bitget |
XRP/PERP | $1.59 | $6,163,928 | 07:54:17 23/09/2026 |
| 264 |  P2B |
XRP/ETH | $1.59 | $6,145,924 | 07:57:09 23/09/2026 |
| 265 |  Extended |
XRP/USD | $1.59 | $6,135,769 | 08:03:17 23/09/2026 |
| 266 |  PointPay |
XRP/USDT | $1.59 | $6,122,409 | 07:57:13 23/09/2026 |
| 267 | Cofinex |
XRP/USDC | $1.58 | $6,121,304 | 08:00:17 23/09/2026 |
| 268 | Binance |
XRP/EUR | $1.59 | $6,111,829 | 07:56:42 23/09/2026 |
| 269 | CoinTR |
XRP/USDT | $1.59 | $6,106,412 | 07:57:07 23/09/2026 |
| 270 | Binance |
XRP/ETH | $1.59 | $6,091,912 | 07:56:42 23/09/2026 |
| 271 |  Gemini |
XRP/USD | $1.58 | $5,874,027 | 07:59:53 23/09/2026 |
| 272 | P2B |
XRP/USDC | $1.59 | $5,845,503 | 07:57:09 23/09/2026 |
| 273 | Bitrue |
SOL/XRP | $118.79 | $5,785,382 | 07:57:12 23/09/2026 |
| 274 | XT.COM |
XRP/USD1 | $1.59 | $5,697,210 | 07:57:08 23/09/2026 |
| 275 | WOO X Pro |
XRP/USD | $1.58 | $5,679,139 | 08:00:16 23/09/2026 |
| 276 |  BtcTurk | Kripto |
XRP/TRY | $1.58 | $5,674,497 | 07:57:53 23/09/2026 |
| 277 | Bitstamp by Robinhood |
XRP/USDT | $1.59 | $5,555,378 | 07:59:53 23/09/2026 |
| 278 |  Binance TH |
XRP/USDT | $1.59 | $5,501,821 | 07:57:12 23/09/2026 |
| 279 | Bitrue |
XRP/RLUSD | $1.59 | $5,394,168 | 07:57:12 23/09/2026 |
| 280 | AlphaX |
XRP/USDT | $1.59 | $5,387,693 | 08:00:09 23/09/2026 |
| 281 | Bitrue |
XRP/USD1 | $1.59 | $5,238,177 | 07:57:12 23/09/2026 |
| 282 | Bitfinex |
XRP/USDT | $1.59 | $5,191,933 | 07:59:53 23/09/2026 |
| 283 |  Blynex |
XRP/USDT | $1.59 | $5,191,579 | 07:57:11 23/09/2026 |
| 284 |  Paribu |
XRP/TRY | $1.58 | $5,073,861 | 07:56:23 23/09/2026 |
| 285 | LMAX Digital |
XRP/JPY | $1.58 | $5,034,176 | 08:00:09 23/09/2026 |
| 286 | Binance |
XRP/U | $1.59 | $4,934,968 | 07:56:42 23/09/2026 |
| 287 | OneEx |
XRP/USDT | $1.37 | $4,921,980 | 08:00:16 23/09/2026 |
| 288 | Bitrue |
DOGE/XRP | $0.1006 | $4,881,626 | 07:57:12 23/09/2026 |
| 289 | LMAX Digital |
XRP/RLUSD | $1.59 | $4,877,716 | 08:00:09 23/09/2026 |
| 290 |  KlicklX |
XRP/USDT | $1.59 | $4,711,148 | 08:00:10 23/09/2026 |
| 291 | Bitcastle |
XRP/USDT | $1.58 | $4,705,996 | 08:00:18 23/09/2026 |
| 292 |  Luno |
XRP/ZAR | $1.59 | $4,639,138 | 07:59:53 23/09/2026 |
| 293 |  Coincall |
XRP/USD | $1.59 | $4,605,452 | 08:03:15 23/09/2026 |
| 294 | OneBullEx |
XRP/USDT | $1.13 | $4,568,817 | 08:00:08 23/09/2026 |
| 295 | Phemex |
XRP/USDC | $1.59 | $4,545,343 | 07:57:08 23/09/2026 |
| 296 |  Bybit EU |
XRP/USDC | $1.59 | $4,419,757 | 07:57:12 23/09/2026 |
| 297 | KCEX |
XRP/USDC | $1.59 | $4,354,715 | 07:57:12 23/09/2026 |
| 298 |  Bitkub |
XRP/THB | $1.59 | $4,329,549 | 07:57:11 23/09/2026 |
| 299 | BingX |
XRP/USDC | $1.59 | $4,265,138 | 07:57:18 23/09/2026 |
| 300 | Revolut X |
XRP/GBP | $1.59 | $4,148,926 | 08:00:08 23/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 23/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,951,711,301 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.