Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,712,606,946,020 Khối lượng (24h): $63,339,335,105 Thị phần: BTC: 59.2%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 11:49:00 06/09/2026
Giá XRP (XRP)
$1.42 1.84%
0.00001780 BTC 36,832 VND
Thấp: $1.40 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.42 $3,998,450,074 11:00:15 06/09/2026
2 Ulink Ulink XRP/USDT $1.42 $2,310,184,806 11:00:09 06/09/2026
3 SunX SunX XRP/USDT $1.42 $2,310,121,683 11:00:08 06/09/2026
4 CrypFine CrypFine XRP/USDT $1.43 $834,801,086 10:57:15 06/09/2026
5 Tapbit Tapbit XRP/USDT $1.43 $768,902,226 10:57:15 06/09/2026
6 Binance Binance XRP/USDT $1.43 $712,064,869 10:54:16 06/09/2026
7 OrangeX OrangeX XRP/USDT $1.42 $531,627,244 10:57:16 06/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.42 $505,613,138 11:00:07 06/09/2026
9 Toobit Toobit XRP/USDT $1.43 $439,014,978 10:57:16 06/09/2026
10 WEEX WEEX XRP/USDT $1.43 $422,920,078 10:57:17 06/09/2026
11 Ourbit Ourbit XRP/USDT $1.42 $418,759,348 10:57:16 06/09/2026
12 CoinW CoinW XRP/USDT $1.43 $412,436,626 10:57:18 06/09/2026
13 Deepcoin Deepcoin XRP/USDT $1.43 $392,811,536 10:57:15 06/09/2026
14 Bitget Bitget XRP/USDT $1.43 $346,093,763 10:54:15 06/09/2026
15 Cofinex Cofinex XRP/USDT $1.42 $345,915,704 11:00:15 06/09/2026
16 Echobit Echobit XRP/USDT $1.43 $339,261,875 10:57:16 06/09/2026
17 Bybit Bybit XRP/USDT $1.43 $297,801,025 10:54:17 06/09/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.42 $292,011,844 11:00:09 06/09/2026
19 DigiFinex DigiFinex XRP/USDT $1.42 $281,597,782 11:00:17 06/09/2026
20 BTCC BTCC XRP/USDT $1.43 $269,876,132 10:57:16 06/09/2026
21 MEXC MEXC XRP/USDT $1.42 $247,922,711 10:57:16 06/09/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.43 $234,197,960 10:48:08 06/09/2026
23 CEEX exchange CEEX exchange XRP/USDT $1.42 $228,074,189 11:00:15 06/09/2026
24 BiKing BiKing XRP/USDT $1.42 $226,273,813 11:00:17 06/09/2026
25 Hibt Hibt XRP/USDT $1.43 $212,920,245 10:45:18 06/09/2026
26 IBIT Global IBIT Global XRP/USDT $1.42 $178,178,944 11:00:18 06/09/2026
27 Biconomy.com Biconomy.com XRP/USDT $1.42 $152,044,837 10:57:15 06/09/2026
28 Batonex Batonex XRP/USDT $1.42 $148,631,515 11:00:16 06/09/2026
29 CoinUp.io CoinUp.io XRP/USDT $1.43 $143,041,430 10:48:17 06/09/2026
30 BlockFin BlockFin XRP/USDT $1.42 $138,778,916 11:00:15 06/09/2026
31 Deepcoin Deepcoin XRP/USDT $1.43 $136,333,958 10:57:10 06/09/2026
32 BVOX BVOX XRP/USD $1.43 $123,645,854 10:57:15 06/09/2026
33 Bitbase Bitbase XRP/USDT $1.43 $119,976,764 10:57:17 06/09/2026
34 Binance Binance XRP/USDT $1.43 $109,421,421 10:56:42 06/09/2026
35 Websea Websea XRP/USDT $1.42 $108,368,155 10:57:16 06/09/2026
36 Pionex Pionex XRP/BTC $1.42 $107,679,224 10:57:16 06/09/2026
37 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $107,618,825 11:00:15 06/09/2026
38 AIA Exchange AIA Exchange XRP/USDT $1.42 $107,171,569 11:00:07 06/09/2026
39 Zoomex Zoomex XRP/USDT $1.42 $99,848,337 10:57:16 06/09/2026
40 Coinbase Exchange Coinbase Exchange XRP/USD $1.43 $91,011,832 10:56:59 06/09/2026
41 Bitunix Bitunix XRP/USDT $1.42 $88,066,699 10:57:17 06/09/2026
42 AEGET AEGET XRP/USDT $1.42 $78,831,664 11:00:26 06/09/2026
43 4E 4E XRP/USDT $1.42 $77,086,999 11:00:15 06/09/2026
44 Binance Binance XRP/USDC $1.43 $75,776,377 10:54:16 06/09/2026
45 CZR Exchange CZR Exchange XRP/USDT $1.42 $75,442,046 11:00:17 06/09/2026
46 OneBullEx OneBullEx XRP/USDT $1.42 $73,611,247 11:00:15 06/09/2026
47 UZX UZX XRP/USDT $1.43 $73,245,481 10:54:15 06/09/2026
48 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $72,846,990 11:00:16 06/09/2026
49 Hotcoin Hotcoin XRP/USDT $1.42 $69,653,048 10:57:18 06/09/2026
50 Gate Gate XRP/USDT $1.43 $68,489,483 10:54:20 06/09/2026
51 BlockFin BlockFin XRP/USDT $1.42 $68,049,381 11:00:10 06/09/2026
52 Batonex Batonex XRP/USDT $1.42 $68,015,156 11:00:07 06/09/2026
53 B2Z Exchange B2Z Exchange XRP/USD $1.42 $66,297,461 11:00:15 06/09/2026
54 BTSE BTSE XRP/USDT $1.42 $66,175,994 10:57:15 06/09/2026
55 BITmarkets BITmarkets XRP/USDT $1.42 $64,273,340 11:00:15 06/09/2026
56 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.42 $63,412,162 11:00:09 06/09/2026
57 WEEX WEEX XRP/USDT $1.43 $57,916,302 10:57:10 06/09/2026
58 Upbit Upbit XRP/KRW $1.44 $57,168,599 10:56:53 06/09/2026
59 Koinbay Koinbay XRP/USDT $1.43 $54,855,235 10:54:17 06/09/2026
60 YEX YEX XRP/USDT $1.42 $54,697,452 11:00:16 06/09/2026
61 Blockfinex Blockfinex XRP/USDT $1.42 $54,659,536 11:00:16 06/09/2026
62 idax exchange idax exchange XRP/USDT $1.42 $54,659,068 11:00:17 06/09/2026
63 WHXEX WHXEX XRP/USDT $1.42 $54,658,668 11:00:16 06/09/2026
64 BTCC BTCC XRP/USDT $1.43 $54,653,550 10:57:10 06/09/2026
65 4E 4E XRP/USDT $1.42 $54,130,265 11:00:10 06/09/2026
66 BitxEX BitxEX XRP/USDT $1.42 $53,080,088 11:00:08 06/09/2026
67 KuCoin KuCoin XRP/USDT $1.43 $52,047,947 10:51:19 06/09/2026
68 Bitrue Bitrue XRP/USDT $1.42 $50,809,067 10:57:17 06/09/2026
69 BitTap BitTap XRP/USDT $1.42 $49,400,773 11:00:16 06/09/2026
70 Toobit Toobit XRP/USDT $1.43 $49,277,554 10:57:12 06/09/2026
71 Bithumb Bithumb XRP/KRW $1.44 $48,473,201 10:59:53 06/09/2026
72 KCEX KCEX XRP/USDT $1.42 $48,460,316 10:57:15 06/09/2026
73 BVOX BVOX XRP/USDT $1.43 $42,751,905 10:57:15 06/09/2026
74 FameEX FameEX XRP/USDT $1.43 $41,995,118 10:57:19 06/09/2026
75 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.42 $40,398,676 11:00:16 06/09/2026
76 BloFin BloFin XRP/USDT $1.43 $40,386,051 10:57:10 06/09/2026
77 B2Z Exchange B2Z Exchange XRP/USD $1.42 $39,607,929 11:00:07 06/09/2026
78 BITmarkets BITmarkets XRP/USD $1.42 $39,596,481 11:00:07 06/09/2026
79 Gate Gate XRP/USDT $1.43 $39,334,015 10:56:24 06/09/2026
80 Kraken Kraken XRP/USD $1.42 $39,012,979 10:59:23 06/09/2026
81 CoinP CoinP XRP/USDT $1.42 $38,752,663 11:00:15 06/09/2026
82 AlphaX AlphaX XRP/USDT $1.42 $37,538,204 11:00:16 06/09/2026
83 BitradeX BitradeX XRP/USDT $1.42 $36,840,581 11:00:15 06/09/2026
84 EasiCoin EasiCoin XRP/USDT $1.42 $36,763,220 11:00:16 06/09/2026
85 x.me Exchange x.me Exchange XRP/USDT $1.42 $36,026,152 10:57:19 06/09/2026
86 Bitbaby Bitbaby XRP/USDT $1.42 $35,774,007 11:00:16 06/09/2026
87 OrangeX OrangeX XRP/USDT $1.43 $35,716,110 10:57:15 06/09/2026
88 BitGW Exchange BitGW Exchange XRP/USDT $1.42 $35,084,293 11:00:15 06/09/2026
89 OKX OKX XRP/USDT $1.43 $34,486,970 10:56:24 06/09/2026
90 Gems Trade Gems Trade XRP/USDT $1.42 $34,376,598 11:00:10 06/09/2026
91 AstralX AstralX XRP/USDT $1.42 $33,073,583 11:00:11 06/09/2026
92 Tapbit Tapbit XRP/USDT $1.43 $32,538,893 10:57:11 06/09/2026
93 IMBX IMBX XRP/USDT $1.42 $32,284,537 11:00:17 06/09/2026
94 XT.COM XT.COM XRP/USDT $1.43 $31,590,629 10:57:11 06/09/2026
95 Azbit Azbit XRP/USDT $1.43 $30,763,936 10:57:11 06/09/2026
96 BigONE BigONE XRP/USDT $1.43 $30,138,160 10:57:08 06/09/2026
97 Hyperliquid Hyperliquid XRP/USDC $1.43 $30,111,455 10:57:27 06/09/2026
98 Aster Aster XRP/USDT $1.43 $29,764,455 10:54:15 06/09/2026
99 Websea Websea XRP/USDT $1.43 $29,343,396 10:54:18 06/09/2026
100 BingX BingX XRP/USDT $1.42 $29,169,717 10:57:18 06/09/2026
101 Poloniex Poloniex XRP/USDT $1.42 $29,043,523 10:59:53 06/09/2026
102 LBank LBank XRP/USDT $1.43 $28,500,217 10:57:16 06/09/2026
103 Echobit Echobit XRP/USDC $1.43 $28,366,188 10:57:12 06/09/2026
104 BitMart BitMart XRP/USDT $1.42 $27,283,148 11:00:16 06/09/2026
105 KuCoin KuCoin XRP/USDT $1.43 $27,078,934 10:56:23 06/09/2026
106 CrypFine CrypFine XRP/USDT $1.43 $26,003,713 10:57:11 06/09/2026
107 Aivora Exchange Aivora Exchange XRP/USDT $1.42 $25,585,185 11:00:07 06/09/2026
108 UZX UZX XRP/USDT $1.43 $25,331,805 10:54:07 06/09/2026
109 ASTX ASTX XRP/USDT $1.42 $25,052,907 11:00:17 06/09/2026
110 BlockFin BlockFin XRP/USDC $1.42 $24,613,704 11:00:10 06/09/2026
111 MEXC MEXC XRP/USDT $1.43 $24,407,170 10:57:11 06/09/2026
112 Bitget Bitget XRP/USDT $1.43 $24,389,691 10:55:04 06/09/2026
113 Phemex Phemex XRP/USDT $1.43 $24,304,677 10:57:11 06/09/2026
114 Echobit Echobit XRP/USDT $1.43 $24,285,870 10:57:12 06/09/2026
115 KTX KTX XRP/USDT $1.42 $23,722,615 11:00:15 06/09/2026
116 YUBIT YUBIT XRP/USDT $1.42 $23,290,944 10:57:15 06/09/2026
117 Bybit Bybit XRP/USDT $1.43 $23,003,549 10:54:13 06/09/2026
118 Binance Binance XRP/USDC $1.43 $22,996,192 10:56:42 06/09/2026
119 SuperEx SuperEx XRP/USDT $1.42 $22,400,178 11:00:11 06/09/2026
120 Hibt Hibt XRP/USDT $1.43 $21,718,895 10:45:12 06/09/2026
121 Aivora Exchange Aivora Exchange XRP/USDC $1.42 $21,295,786 11:00:16 06/09/2026
122 Koinbay Koinbay XRP/USDT $1.43 $19,794,597 10:54:15 06/09/2026
123 WOO X Pro WOO X Pro XRP/USDT $1.42 $19,693,014 11:00:15 06/09/2026
124 WHXEX WHXEX XRP/USDT $1.42 $19,605,296 11:00:12 06/09/2026
125 Blockfinex Blockfinex XRP/USDT $1.42 $19,555,807 11:00:07 06/09/2026
126 idax exchange idax exchange XRP/USDT $1.42 $19,555,534 11:00:09 06/09/2026
127 XXKK XXKK XRP/USDT $1.42 $19,255,159 11:00:11 06/09/2026
128 Deribit Deribit XRP/USDC $1.42 $19,119,025 11:00:56 06/09/2026
129 Bitvavo Bitvavo XRP/EUR $1.43 $19,103,489 10:57:13 06/09/2026
130 YUBIT YUBIT XRP/USDT $1.43 $18,587,291 10:57:08 06/09/2026
131 CoinMy CoinMy XRP/USDT $1.42 $18,525,736 11:00:16 06/09/2026
132 GroveX GroveX XRP/USDT $1.43 $18,485,427 11:00:11 06/09/2026
133 OneEx OneEx XRP/USDT $1.42 $18,358,092 11:00:09 06/09/2026
134 BloFin BloFin XRP/USDT $1.43 $18,098,175 10:45:17 06/09/2026
135 LBank LBank XRP/USDT $1.43 $17,694,368 10:57:12 06/09/2026
136 WhiteBIT WhiteBIT XRP/USDT $1.43 $17,652,537 10:57:08 06/09/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.42 $17,111,757 10:59:23 06/09/2026
138 Ourbit Ourbit XRP/USDT $1.43 $16,531,668 10:48:11 06/09/2026
139 Biconomy.com Biconomy.com XRP/USDT $1.43 $16,255,885 10:57:10 06/09/2026
140 BitradeX BitradeX XRP/USDT $1.42 $16,066,279 11:00:08 06/09/2026
141 Phemex Phemex XRP/USD $1.43 $15,471,340 10:57:15 06/09/2026
142 Koinbay Koinbay XRP/USDC $1.43 $14,686,376 10:54:15 06/09/2026
143 BloFin BloFin XRP/USDC $1.43 $14,642,083 10:57:10 06/09/2026
144 WHXEX WHXEX XRP/USDC $1.42 $14,498,676 11:00:12 06/09/2026
145 idax exchange idax exchange XRP/USDC $1.42 $14,497,750 11:00:09 06/09/2026
146 Bullish Bullish XRP/RLUSD $1.43 $14,409,626 11:00:11 06/09/2026
147 YEX YEX XRP/USD $1.42 $14,290,419 11:00:16 06/09/2026
148 Bitbaby Bitbaby XRP/USDT $1.42 $13,887,515 11:00:07 06/09/2026
149 Phemex Phemex XRP/USDT $1.42 $13,822,875 10:57:15 06/09/2026
150 BITmarkets BITmarkets XRP/USDT $1.42 $13,312,689 11:00:07 06/09/2026
151 B2Z Exchange B2Z Exchange XRP/USDT $1.42 $13,312,485 11:00:07 06/09/2026
152 BiFinance BiFinance XRP/USDT $1.43 $13,303,249 10:57:11 06/09/2026
153 BTSE BTSE XRP/USDT $1.43 $13,283,148 10:57:11 06/09/2026
154 BitDelta BitDelta XRP/USDC $1.42 $12,736,503 11:00:07 06/09/2026
155 Bitrue Bitrue XRP/USDT $1.43 $12,469,501 10:57:10 06/09/2026
156 Hotcoin Hotcoin XRP/USD $1.43 $12,467,319 10:57:18 06/09/2026
157 Toobit Toobit XRP/USDC $1.43 $12,317,594 10:57:16 06/09/2026
158 BitDelta BitDelta XRP/USDT $1.42 $12,208,891 11:00:07 06/09/2026
159 CoinP CoinP XRP/USDT $1.42 $11,946,131 11:00:07 06/09/2026
160 ZKE ZKE XRP/USDT $1.42 $11,763,177 11:00:13 06/09/2026
161 BTCC BTCC XRP/USDC $1.43 $11,482,738 10:57:10 06/09/2026
162 Pionex Pionex XRP/USDT $1.43 $11,298,578 10:57:10 06/09/2026
163 ASTX ASTX XRP/USDT $1.42 $10,953,657 11:00:12 06/09/2026
164 AEGET AEGET XRP/USDT $1.42 $10,938,058 11:00:15 06/09/2026
165 Kraken Kraken XRP/EUR $1.43 $10,682,793 10:59:23 06/09/2026
166 Bit2Me Bit2Me XRP/EUR $1.43 $10,394,353 10:57:10 06/09/2026
167 YEX YEX XRP/USDT $1.42 $10,094,603 11:00:12 06/09/2026
168 Picol Picol XRP/USDT $1.42 $9,966,883 11:00:10 06/09/2026
169 Feather Exchange Feather Exchange XRP/USDT $1.42 $9,894,911 11:00:10 06/09/2026
170 Niza.io Niza.io XRP/USD $1.42 $9,666,099 11:00:12 06/09/2026
171 BASEKX BASEKX XRP/USDT $1.42 $9,352,023 11:00:15 06/09/2026
172 Bybit Bybit XRP/USD $1.43 $9,044,127 10:54:17 06/09/2026
173 IndoEx IndoEx BTC/XRP $80,032.90 $8,903,063 10:57:09 06/09/2026
174 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $8,807,846 10:57:08 06/09/2026
175 ZKE ZKE XRP/USDC $1.42 $8,699,206 11:00:13 06/09/2026
176 P2B P2B XRP/USDC $1.43 $8,226,475 10:54:10 06/09/2026
177 KCEX KCEX XRP/USDC $1.42 $7,998,359 10:57:15 06/09/2026
178 Gemini Gemini XRP/USD $1.42 $7,845,211 10:59:54 06/09/2026
179 Venus Venus XRP/vXRP $1.43 $7,466,742 10:57:12 06/09/2026
180 Hotcoin Hotcoin XRP/USDT $1.43 $7,434,541 10:57:12 06/09/2026
181 LBank LBank XRP/USDC $1.43 $7,300,375 10:57:12 06/09/2026
182 Tapbit Tapbit XRP/USDC $1.43 $7,194,549 10:57:11 06/09/2026
183 Coinone Coinone XRP/KRW $1.44 $7,115,460 10:56:53 06/09/2026
184 Zoomex Zoomex XRP/USDT $1.43 $6,895,351 10:48:10 06/09/2026
185 Tebbit Tebbit XRP/USDT $1.42 $6,595,103 11:00:12 06/09/2026
186 BitxEX BitxEX XRP/USDT $1.42 $6,573,010 11:00:18 06/09/2026
187 OKX OKX XRP/USDC $1.43 $6,482,011 10:56:24 06/09/2026
188 Bitcastle Bitcastle XRP/USDT $1.42 $6,016,604 11:00:18 06/09/2026
189 Binance Binance XRP/TRY $1.42 $5,948,690 10:56:54 06/09/2026
190 Bitcastle Bitcastle XRP/USDT $1.42 $5,926,255 11:00:08 06/09/2026
191 BitMart BitMart XRP/USD $1.42 $5,894,853 11:00:16 06/09/2026
192 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.42 $5,852,358 09:15:18 06/09/2026
193 Pionex Pionex XRP/USDT $1.42 $5,774,931 10:57:16 06/09/2026
194 BitTap BitTap XRP/USDT $1.42 $5,615,750 11:00:09 06/09/2026
195 CZR Exchange CZR Exchange XRP/USDT $1.42 $5,524,078 11:00:07 06/09/2026
196 BingX BingX XRP/USD $1.42 $5,361,436 10:57:18 06/09/2026
197 IMBX IMBX XRP/USDT $1.43 $5,339,635 11:00:11 06/09/2026
198 AlphaX AlphaX XRP/USDT $1.42 $5,330,493 11:00:12 06/09/2026
199 GroveX GroveX XRP/FDUSD $1.43 $5,234,275 11:00:11 06/09/2026
200 GroveX GroveX XRP/USDC $1.43 $5,009,225 11:00:11 06/09/2026
201 OneEx OneEx XRP/USDT $1.37 $4,920,220 11:00:16 06/09/2026
202 DigiFinex DigiFinex XRP/USDT $1.43 $4,907,759 10:57:10 06/09/2026
203 LMAX Digital LMAX Digital XRP/RLUSD $1.43 $4,839,582 11:00:10 06/09/2026
204 YEX YEX XRP/USDC $1.42 $4,816,390 11:00:16 06/09/2026
205 Bitget Bitget XRP/PERP $1.43 $4,769,564 10:54:15 06/09/2026
206 Bitget Bitget XRP/PERP $1.43 $4,769,564 10:54:15 06/09/2026
207 Cofinex Cofinex XRP/USDC $1.42 $4,751,051 11:00:15 06/09/2026
208 Bitbank Bitbank XRP/JPY $1.42 $4,738,630 10:57:10 06/09/2026
209 Lighter Lighter XRP/USDC $1.42 $4,699,569 10:57:15 06/09/2026
210 CoinW CoinW XRP/USDT $1.43 $4,690,808 10:57:11 06/09/2026
211 ALP.COM ALP.COM XRP/USDT $1.42 $4,594,448 11:00:08 06/09/2026
212 OneBullEx OneBullEx XRP/USDT $1.13 $4,569,158 11:00:11 06/09/2026
213 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.43 $4,523,230 10:57:08 06/09/2026
214 MGBX MGBX XRP/USDT $1.43 $4,455,948 10:57:16 06/09/2026
215 BingX BingX XRP/USDT $1.43 $4,451,362 10:57:10 06/09/2026
216 Bitunix Bitunix XRP/USDT $1.43 $4,402,178 10:57:10 06/09/2026
217 Blynex Blynex XRP/USDT $1.43 $4,327,228 10:57:10 06/09/2026
218 BitKan BitKan XRP/USDT $1.42 $4,325,875 11:00:12 06/09/2026
219 B2Z Exchange B2Z Exchange XRP/USDC $1.42 $4,323,572 11:00:07 06/09/2026
220 BITmarkets BITmarkets XRP/USDC $1.42 $4,323,440 11:00:07 06/09/2026
221 HTX HTX XRP/USDT $1.43 $4,302,001 10:51:19 06/09/2026
222 LMAX Digital LMAX Digital XRP/USD $1.43 $4,270,695 11:00:10 06/09/2026
223 MEXC MEXC XRP/USD $1.42 $4,143,860 10:57:16 06/09/2026
224 Bitbaby Bitbaby XRP/USDC $1.42 $4,093,792 11:00:16 06/09/2026
225 Bitbase Bitbase XRP/USDT $1.43 $3,919,531 10:42:07 06/09/2026
226 Bitbase Bitbase XRP/USDC $1.43 $3,907,345 10:57:17 06/09/2026
227 BITmarkets BITmarkets XRP/IDR $1.42 $3,848,344 11:00:07 06/09/2026
228 LeveX LeveX XRP/USDT $1.42 $3,797,213 11:00:15 06/09/2026
229 Bitrue Bitrue SOL/XRP $106.16 $3,778,529 10:57:10 06/09/2026
230 OKX OKX XRP/EUR $1.43 $3,613,181 10:56:24 06/09/2026
231 KTX KTX XRP/USDT $1.42 $3,577,669 11:00:12 06/09/2026
232 SuperEx SuperEx XRP/USD1 $1.42 $3,567,093 11:00:11 06/09/2026
233 BingX BingX XRP/USDC $1.42 $3,504,776 10:57:18 06/09/2026
234 Kraken Kraken XRP/USDC $1.43 $3,459,674 10:59:54 06/09/2026
235 CoinEx CoinEx XRP/USDT $1.43 $3,413,385 10:57:15 06/09/2026
236 Bit2Me Bit2Me XRP/USDC $1.43 $3,377,243 10:57:10 06/09/2026
237 WhiteBIT WhiteBIT XRP/WBT $1.43 $3,373,299 10:57:08 06/09/2026
238 WOO X Pro WOO X Pro XRP/USD $1.42 $3,347,076 11:00:15 06/09/2026
239 Deepcoin Deepcoin XRP/USD $1.42 $3,186,930 09:36:15 06/09/2026
240 Binance Binance XRP/USD1 $1.43 $3,129,267 10:56:42 06/09/2026
241 BYDFi BYDFi XRP/USDT $1.42 $3,060,594 11:00:16 06/09/2026
242 Hibt Hibt XRP/USDC $1.43 $3,020,991 10:45:12 06/09/2026
243 BlueBit BlueBit XRP/USDT $1.43 $2,951,289 11:00:10 06/09/2026
244 B2Z Exchange B2Z Exchange XRP/EUR $1.42 $2,844,478 11:00:07 06/09/2026
245 BITmarkets BITmarkets XRP/EUR $1.42 $2,844,454 11:00:07 06/09/2026
246 EasiCoin EasiCoin XRP/USDT $1.42 $2,718,125 11:00:11 06/09/2026
247 Zoomex Zoomex XRP/USD $1.44 $2,715,619 10:57:16 06/09/2026
248 Binance TR Binance TR XRP/TRY $1.42 $2,688,585 10:57:11 06/09/2026
249 Niza.io Niza.io XRP/EUR $1.43 $2,649,576 11:00:12 06/09/2026
250 IndoEx IndoEx XRP/BTC $1.43 $2,586,299 10:57:09 06/09/2026
251 Bullish Bullish XRP/USDC $1.42 $2,550,778 11:00:11 06/09/2026
252 Paribu Paribu XRP/TRY $1.42 $2,532,898 10:56:53 06/09/2026
253 Binance Binance XRP/EUR $1.43 $2,505,851 10:56:42 06/09/2026
254 Coinstore Coinstore XRP/USDT $1.42 $2,490,570 11:00:11 06/09/2026
255 Coinbase Exchange Coinbase Exchange XRP/EUR $1.43 $2,485,799 10:56:30 06/09/2026
256 WhiteBIT WhiteBIT XRP/TRY $1.42 $2,450,690 10:57:08 06/09/2026
257 x.me Exchange x.me Exchange XRP/USDT $1.43 $2,382,326 10:57:14 06/09/2026
258 Bitrue Bitrue DOGE/XRP $0.09133 $2,376,797 10:57:10 06/09/2026
259 Bitunix Bitunix XRP/USD $1.42 $2,328,507 10:57:17 06/09/2026
260 Bitfinex Bitfinex XRP/USDT $1.43 $2,323,727 10:59:26 06/09/2026
261 VinDAX VinDAX XRP/USDT $1.42 $2,322,412 11:00:11 06/09/2026
262 WhiteBIT WhiteBIT XRP/USDC $1.43 $2,316,108 10:57:08 06/09/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.43 $2,283,800 10:59:53 06/09/2026
264 HTX HTX XRP/USDT $1.43 $2,231,695 10:59:25 06/09/2026
265 CRMClick CRMClick XRP/USDT $1.43 $2,231,328 11:00:07 06/09/2026
266 ICRYPEX ICRYPEX XRP/USDT $1.43 $2,228,641 11:00:11 06/09/2026
267 Binance Binance XRP/ETH $1.43 $2,201,121 10:56:42 06/09/2026
268 SuperEx SuperEx XRP/BTC $1.42 $2,196,246 11:00:11 06/09/2026
269 B2Z Exchange B2Z Exchange XRP/GBP $1.42 $2,192,355 11:00:07 06/09/2026
270 BITmarkets BITmarkets XRP/GBP $1.42 $2,192,261 11:00:07 06/09/2026
271 Bitfinex Bitfinex XRP/USD $1.43 $2,187,983 10:59:26 06/09/2026
272 Binance Binance XRP/JPY $1.42 $2,164,570 10:56:42 06/09/2026
273 Kraken Kraken XRP/USDT $1.42 $2,101,548 10:59:23 06/09/2026
274 Korbit Korbit XRP/KRW $1.45 $2,069,900 10:54:12 06/09/2026
275 KlicklX KlicklX XRP/USDT $1.43 $2,051,147 11:00:13 06/09/2026
276 Bitrue Bitrue SUI/XRP $0.8025 $2,023,925 10:57:10 06/09/2026
277 BITmarkets BITmarkets XRP/JPY $1.42 $2,020,227 11:00:07 06/09/2026
278 B2Z Exchange B2Z Exchange XRP/JPY $1.42 $2,020,219 11:00:07 06/09/2026
279 Cofinex Cofinex XRP/USD $1.42 $1,981,934 11:00:15 06/09/2026
280 BYDFi BYDFi XRP/USDC $1.42 $1,967,891 11:00:07 06/09/2026
281 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.42 $1,950,168 10:56:53 06/09/2026
282 Changelly Changelly XRP/USDT $1.43 $1,906,235 11:00:07 06/09/2026
283 Gleec BTC Gleec BTC XRP/USDT $1.43 $1,906,235 11:00:10 06/09/2026
284 FMFW.io FMFW.io XRP/USDT $1.43 $1,906,134 10:57:11 06/09/2026
285 HitBTC HitBTC XRP/USDT $1.43 $1,905,702 10:54:11 06/09/2026
286 BITmarkets BITmarkets XRP/INR $1.43 $1,827,033 11:00:07 06/09/2026
287 B2Z Exchange B2Z Exchange XRP/INR $1.43 $1,827,026 11:00:07 06/09/2026
288 Bybit Bybit XRP/USDC $1.43 $1,782,099 10:54:13 06/09/2026
289 KCEX KCEX XRP/USDT $1.43 $1,747,531 10:57:12 06/09/2026
290 CoinTR CoinTR XRP/TRY $1.42 $1,739,180 11:00:08 06/09/2026
291 C-Patex C-Patex XRP/USDT $1.43 $1,686,332 10:57:08 06/09/2026
292 WEEX WEEX XRP/USDC $1.43 $1,675,935 10:57:10 06/09/2026
293 PointPay PointPay XRP/USDT $1.43 $1,607,210 10:57:10 06/09/2026
294 XT.COM XT.COM XRP/USD1 $1.43 $1,565,023 10:57:11 06/09/2026
295 Coincall Coincall XRP/USD $1.42 $1,548,780 11:03:15 06/09/2026
296 Bitget Bitget XRP/USDC $1.43 $1,547,012 10:55:04 06/09/2026
297 Binance Binance XRP/FDUSD $1.43 $1,545,841 10:56:42 06/09/2026
298 Phemex Phemex XRP/USDC $1.42 $1,532,145 10:57:15 06/09/2026
299 Binance Binance XRP/RLUSD $1.43 $1,497,353 10:56:42 06/09/2026
300 WhiteBIT WhiteBIT XRP/BTC $1.43 $1,458,080 10:57:08 06/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 06/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,998,450,074 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá