XRP XRP
Xếp hạng #5
12:19:00 17/06/2026
Giá XRP (XRP)
$1.22 -0.71%
0.00001850 BTC
31,846 VND
Thấp: $1.21
Cao: $1.25
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.22 | $4,143,945,890 | 12:00:12 17/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.22 | $4,143,769,391 | 12:00:11 17/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.22 | $626,827,995 | 11:57:15 17/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.22 | $564,858,957 | 11:54:17 17/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.22 | $460,825,299 | 12:00:07 17/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.22 | $424,733,982 | 11:51:15 17/06/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.22 | $421,981,978 | 12:00:15 17/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.22 | $331,720,795 | 11:57:17 17/06/2026 |
| 9 |  MEXC |
XRP/USDT | $1.22 | $322,477,483 | 11:57:16 17/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.22 | $311,711,483 | 11:57:16 17/06/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.22 | $310,208,523 | 11:57:15 17/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.22 | $299,977,198 | 11:54:17 17/06/2026 |
| 13 |  BVOX |
XRP/USDT | $1.22 | $293,170,120 | 11:57:15 17/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.22 | $287,317,142 | 11:57:18 17/06/2026 |
| 15 |  BTCC |
XRP/USDT | $1.22 | $272,796,162 | 11:57:16 17/06/2026 |
| 16 |  Ekbit |
XRP/USDT | $1.22 | $255,139,664 | 12:00:15 17/06/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.22 | $236,806,815 | 12:03:15 17/06/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.22 | $233,957,709 | 11:57:12 17/06/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.20 | $222,370,306 | 12:00:15 17/06/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.22 | $213,988,317 | 12:00:17 17/06/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.22 | $213,053,314 | 12:00:15 17/06/2026 |
| 22 | CEEX exchange |
XRP/USDT | $1.22 | $204,398,043 | 12:03:08 17/06/2026 |
| 23 |  Bitbase |
XRP/USDT | $1.22 | $188,234,894 | 10:36:10 17/06/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.22 | $187,467,584 | 12:00:15 17/06/2026 |
| 25 |  Echobit |
XRP/USDT | $1.22 | $186,965,042 | 11:57:16 17/06/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.22 | $185,794,155 | 11:57:17 17/06/2026 |
| 27 |  BitxEX |
XRP/USDT | $1.22 | $181,821,815 | 12:00:15 17/06/2026 |
| 28 |  BiKing |
XRP/USDT | $1.22 | $178,967,602 | 12:00:19 17/06/2026 |
| 29 |  Bitget |
XRP/USDT | $1.22 | $175,150,401 | 11:54:16 17/06/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.22 | $175,096,871 | 12:00:17 17/06/2026 |
| 31 | BlockFin |
XRP/USDT | $1.22 | $142,853,688 | 12:00:07 17/06/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.22 | $141,058,677 | 12:00:17 17/06/2026 |
| 33 |  Hibt |
XRP/USDT | $1.18 | $140,753,583 | 10:03:26 15/06/2026 |
| 34 |  KTX |
XRP/USDT | $1.22 | $136,694,355 | 12:00:08 17/06/2026 |
| 35 |  MSX |
XRP/USD | $1.22 | $129,449,598 | 12:03:50 17/06/2026 |
| 36 |  Toobit |
XRP/USDT | $1.22 | $124,174,596 | 11:57:15 17/06/2026 |
| 37 |  Pionex |
XRP/BTC | $1.22 | $123,408,888 | 11:57:16 17/06/2026 |
| 38 | MEXC |
XRP/USD | $1.22 | $122,349,760 | 11:57:16 17/06/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.22 | $121,069,475 | 11:57:09 17/06/2026 |
| 40 |  Batonex |
XRP/USDT | $1.22 | $118,298,338 | 12:00:16 17/06/2026 |
| 41 | Binance |
XRP/USDC | $1.22 | $113,946,166 | 11:54:17 17/06/2026 |
| 42 | Binance |
XRP/USDT | $1.22 | $111,212,560 | 11:56:32 17/06/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.22 | $109,799,364 | 12:00:07 17/06/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.22 | $108,361,730 | 11:48:15 17/06/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.22 | $105,691,998 | 11:51:16 17/06/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.22 | $105,537,004 | 11:57:17 17/06/2026 |
| 47 |  Gate |
XRP/USDT | $1.22 | $104,345,842 | 11:57:19 17/06/2026 |
| 48 |  4E |
XRP/USDT | $1.22 | $101,082,979 | 12:00:15 17/06/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.22 | $88,361,646 | 11:57:15 17/06/2026 |
| 50 |  BloFin |
XRP/USDT | $1.22 | $85,133,777 | 11:54:10 17/06/2026 |
| 51 |  Websea |
XRP/USDT | $1.22 | $85,041,566 | 11:57:17 17/06/2026 |
| 52 |  Grvt |
XRP/USDT | $1.21 | $83,669,925 | 08:39:19 17/06/2026 |
| 53 |  KuCoin |
XRP/USDT | $1.22 | $80,221,016 | 11:57:19 17/06/2026 |
| 54 |  BTSE |
XRP/USDT | $1.22 | $79,194,639 | 11:57:15 17/06/2026 |
| 55 | Bitbase |
XRP/USDT | $1.22 | $78,526,033 | 11:48:17 17/06/2026 |
| 56 |  Upbit |
XRP/KRW | $1.21 | $77,805,698 | 11:56:53 17/06/2026 |
| 57 |  B2Z Exchange |
XRP/USD | $1.22 | $76,577,505 | 12:03:15 17/06/2026 |
| 58 |  BITmarkets |
XRP/USDT | $1.21 | $76,415,192 | 12:00:15 17/06/2026 |
| 59 |  AscendEX |
XRP/USDT | $1.22 | $72,074,405 | 11:57:07 17/06/2026 |
| 60 |  Coinlocally |
XRP/USDT | $1.22 | $71,923,867 | 11:51:16 17/06/2026 |
| 61 |  Aivora Exchange |
XRP/USDT | $1.22 | $71,484,960 | 12:00:16 17/06/2026 |
| 62 | Batonex |
XRP/USDT | $1.22 | $68,970,555 | 12:00:07 17/06/2026 |
| 63 | KuCoin |
XRP/USDT | $1.22 | $65,712,113 | 11:57:53 17/06/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.22 | $61,415,546 | 12:00:17 17/06/2026 |
| 65 |  Coinbase Exchange |
XRP/USD | $1.22 | $57,424,469 | 11:56:29 17/06/2026 |
| 66 | BTCC |
XRP/USDT | $1.22 | $55,608,251 | 11:57:09 17/06/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.22 | $55,204,000 | 12:00:17 17/06/2026 |
| 68 | 4E |
XRP/USDT | $1.22 | $55,046,818 | 12:00:07 17/06/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.22 | $54,328,113 | 11:57:17 17/06/2026 |
| 70 |  WOO X Pro |
XRP/USDT | $1.22 | $53,529,944 | 12:00:08 17/06/2026 |
| 71 | TruBit Pro Exchange |
XRP/USDT | $1.22 | $49,750,782 | 12:00:07 17/06/2026 |
| 72 |  YEX |
XRP/USDT | $1.22 | $49,301,731 | 12:00:16 17/06/2026 |
| 73 | OrangeX |
XRP/USDT | $1.22 | $45,935,556 | 11:51:08 17/06/2026 |
| 74 |  Hyperliquid |
XRP/USD | $1.22 | $45,303,923 | 11:54:26 17/06/2026 |
| 75 | Gate |
XRP/USDT | $1.22 | $45,162,227 | 11:56:24 17/06/2026 |
| 76 | BVOX |
XRP/USDT | $1.22 | $44,769,578 | 11:57:09 17/06/2026 |
| 77 |  FameEX |
XRP/USDT | $1.22 | $44,449,028 | 11:54:18 17/06/2026 |
| 78 |  UZX |
XRP/USDT | $1.22 | $44,067,137 | 11:57:15 17/06/2026 |
| 79 |  idax exchange |
XRP/USDT | $1.22 | $43,790,072 | 12:00:17 17/06/2026 |
| 80 |  WHXEX |
XRP/USDT | $1.22 | $43,789,772 | 12:00:16 17/06/2026 |
| 81 |  Blockfinex |
XRP/USDT | $1.22 | $43,788,512 | 12:00:16 17/06/2026 |
| 82 | BITmarkets |
XRP/USD | $1.22 | $43,493,724 | 12:00:08 17/06/2026 |
| 83 | Toobit |
XRP/USDT | $1.22 | $43,484,430 | 11:57:12 17/06/2026 |
| 84 |  BingX |
XRP/USDT | $1.22 | $42,122,251 | 11:57:17 17/06/2026 |
| 85 | B2Z Exchange |
XRP/USD | $1.22 | $41,818,799 | 12:03:12 17/06/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.21 | $41,412,411 | 11:59:53 17/06/2026 |
| 87 | KTX |
XRP/USDT | $1.22 | $41,163,064 | 12:00:15 17/06/2026 |
| 88 |  LBank |
XRP/USDT | $1.22 | $36,680,634 | 11:57:10 17/06/2026 |
| 89 | Websea |
XRP/USDT | $1.22 | $35,900,472 | 11:54:11 17/06/2026 |
| 90 |  WhiteBIT |
XRP/USDT | $1.22 | $35,862,573 | 11:57:11 17/06/2026 |
| 91 | MEXC |
XRP/USDT | $1.22 | $35,738,041 | 11:51:07 17/06/2026 |
| 92 |  BitradeX |
XRP/USDT | $1.22 | $35,727,884 | 11:57:15 17/06/2026 |
| 93 |  XXKK |
XRP/USDT | $1.22 | $35,267,766 | 12:00:08 17/06/2026 |
| 94 |  Dmex |
XRP/USD | $1.22 | $34,657,969 | 12:03:16 17/06/2026 |
| 95 |  EasiCoin |
XRP/USDT | $1.22 | $34,337,778 | 12:00:16 17/06/2026 |
| 96 | Hibt |
XRP/USDT | $1.22 | $33,330,799 | 11:51:12 17/06/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.22 | $33,008,287 | 12:00:16 17/06/2026 |
| 98 |  GroveX |
XRP/USDT | $1.22 | $32,843,673 | 12:00:07 17/06/2026 |
| 99 | WEEX |
XRP/USDT | $1.22 | $32,742,888 | 11:57:10 17/06/2026 |
| 100 |  BitTap |
XRP/USDT | $1.22 | $31,942,573 | 12:00:16 17/06/2026 |
| 101 |  VOOX Exchange |
XRP/USDT | $1.22 | $31,638,331 | 12:00:17 17/06/2026 |
| 102 |  KCEX |
XRP/USDT | $1.22 | $31,219,840 | 11:57:15 17/06/2026 |
| 103 |  BigONE |
XRP/USDT | $1.22 | $30,032,181 | 11:57:07 17/06/2026 |
| 104 |  OneBullEx |
XRP/USDT | $1.13 | $29,916,213 | 12:06:28 13/06/2026 |
| 105 | Bybit |
XRP/USDT | $1.22 | $29,820,119 | 11:54:11 17/06/2026 |
| 106 |  CoinP |
XRP/USDT | $1.22 | $29,551,531 | 12:00:17 17/06/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.22 | $28,009,075 | 12:00:15 17/06/2026 |
| 108 |  Poloniex |
XRP/USDT | $1.22 | $27,284,542 | 11:56:53 17/06/2026 |
| 109 |  BitMart |
XRP/USDT | $1.22 | $26,793,859 | 11:57:15 17/06/2026 |
| 110 |  EagleX |
XRP/USDT | $1.21 | $26,793,356 | 12:00:15 17/06/2026 |
| 111 | CrypFine |
XRP/USDT | $1.22 | $26,476,771 | 11:57:11 17/06/2026 |
| 112 |  Phemex |
XRP/USDT | $1.22 | $26,215,882 | 11:57:08 17/06/2026 |
| 113 | UZX |
XRP/USDT | $1.22 | $25,721,576 | 11:57:07 17/06/2026 |
| 114 |  Bullish |
XRP/RLUSD | $1.22 | $25,496,033 | 11:54:11 17/06/2026 |
| 115 |  BitGW Exchange |
XRP/USDT | $1.22 | $24,623,509 | 11:57:07 17/06/2026 |
| 116 | EagleX |
XRP/USDT | $1.22 | $24,528,657 | 12:00:08 17/06/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.22 | $24,341,553 | 12:00:13 17/06/2026 |
| 118 |  OKX |
XRP/USDT | $1.22 | $24,134,644 | 11:56:23 17/06/2026 |
| 119 |  Gems Trade |
XRP/USDT | $1.22 | $24,127,881 | 12:00:10 17/06/2026 |
| 120 | CoinMy |
XRP/USDT | $1.22 | $23,976,102 | 12:00:08 17/06/2026 |
| 121 | BloFin |
XRP/USDT | $1.22 | $23,147,044 | 11:54:16 17/06/2026 |
| 122 |  YUBIT |
XRP/USDT | $1.22 | $23,057,287 | 11:51:15 17/06/2026 |
| 123 |  IMBX |
XRP/USDT | $1.22 | $22,644,531 | 12:00:17 17/06/2026 |
| 124 | YUBIT |
XRP/USDT | $1.22 | $22,493,952 | 11:54:10 17/06/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.22 | $22,486,651 | 12:00:12 17/06/2026 |
| 126 | Phemex |
XRP/USDT | $1.22 | $21,890,872 | 11:57:16 17/06/2026 |
| 127 |  Kraken |
XRP/USD | $1.22 | $21,210,889 | 11:59:24 17/06/2026 |
| 128 |  Bitrue |
XRP/USDT | $1.22 | $20,613,692 | 11:57:16 17/06/2026 |
| 129 | LBank |
XRP/USDT | $1.22 | $20,585,094 | 11:57:17 17/06/2026 |
| 130 | Ourbit |
XRP/USDT | $1.22 | $20,460,334 | 11:57:11 17/06/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.22 | $19,994,312 | 12:00:10 17/06/2026 |
| 132 | WHXEX |
XRP/USDT | $1.22 | $19,964,218 | 12:00:08 17/06/2026 |
| 133 | idax exchange |
XRP/USDT | $1.22 | $19,964,218 | 12:00:09 17/06/2026 |
| 134 | Koinbay |
XRP/USDT | $1.22 | $19,813,183 | 12:00:07 17/06/2026 |
| 135 | GroveX |
XRP/USDC | $1.22 | $19,697,434 | 12:00:07 17/06/2026 |
| 136 |  BiFinance |
XRP/USDT | $1.22 | $18,765,630 | 11:57:09 17/06/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.22 | $18,275,133 | 11:59:23 17/06/2026 |
| 138 |  AstralX |
XRP/USDT | $1.21 | $18,036,584 | 12:00:19 17/06/2026 |
| 139 | WOO X Pro |
XRP/USDT | $1.22 | $17,818,069 | 12:00:15 17/06/2026 |
| 140 |  Bitvavo |
XRP/EUR | $1.22 | $17,716,828 | 11:57:08 17/06/2026 |
| 141 | Binance |
XRP/USDC | $1.22 | $17,226,371 | 11:56:32 17/06/2026 |
| 142 |  OneEx |
XRP/USDT | $1.22 | $16,920,283 | 12:00:07 17/06/2026 |
| 143 |  Azbit |
XRP/USDT | $1.22 | $16,873,143 | 11:54:11 17/06/2026 |
| 144 | BTSE |
XRP/USDT | $1.22 | $16,724,346 | 11:57:11 17/06/2026 |
| 145 | BitradeX |
XRP/USDT | $1.22 | $16,151,329 | 11:57:08 17/06/2026 |
| 146 | B2Z Exchange |
XRP/USDT | $1.22 | $16,111,151 | 12:03:12 17/06/2026 |
| 147 | BITmarkets |
XRP/USDT | $1.22 | $16,078,741 | 12:00:08 17/06/2026 |
| 148 | Bitget |
XRP/USDT | $1.22 | $15,956,668 | 11:54:12 17/06/2026 |
| 149 |  EdgeX |
XRP/USD | $1.22 | $15,692,904 | 12:03:15 17/06/2026 |
| 150 |  Aster |
XRP/USDT | $1.22 | $15,632,001 | 11:54:15 17/06/2026 |
| 151 | AstralX |
XRP/USDT | $1.22 | $14,931,144 | 11:57:11 17/06/2026 |
| 152 |  XT.COM |
XRP/USDT | $1.22 | $14,414,475 | 11:57:09 17/06/2026 |
| 153 | Toobit |
XRP/USDC | $1.22 | $14,406,111 | 11:57:15 17/06/2026 |
| 154 | KCEX |
XRP/USDC | $1.22 | $14,359,890 | 11:57:15 17/06/2026 |
| 155 | Bitrue |
XRP/USDT | $1.22 | $14,151,718 | 11:57:07 17/06/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.22 | $13,667,285 | 11:51:07 17/06/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.22 | $13,418,260 | 12:00:07 17/06/2026 |
| 158 |  IndoEx |
BTC/XRP | $65,920.34 | $13,113,994 | 12:00:07 17/06/2026 |
| 159 | LBank |
XRP/USDC | $1.22 | $12,840,415 | 11:57:10 17/06/2026 |
| 160 | MEXC |
XRP/USDC | $1.22 | $12,609,430 | 11:57:16 17/06/2026 |
| 161 | Bitbase |
XRP/USDC | $1.22 | $12,281,678 | 10:36:10 17/06/2026 |
| 162 |  ZKE |
XRP/USDT | $1.22 | $11,979,331 | 12:00:09 17/06/2026 |
| 163 | Echobit |
XRP/USDT | $1.22 | $11,747,659 | 11:57:09 17/06/2026 |
| 164 | Pionex |
XRP/USDT | $1.22 | $11,247,291 | 11:57:08 17/06/2026 |
| 165 |  AEGET |
XRP/USDT | $1.22 | $11,147,577 | 12:00:08 17/06/2026 |
| 166 |  ASTX |
XRP/USDT | $1.22 | $11,146,194 | 12:00:07 17/06/2026 |
| 167 |  Coinbase International Exchange |
XRP/USDC | $1.22 | $10,953,963 | 12:03:16 17/06/2026 |
| 168 | CoinP |
XRP/USDT | $1.22 | $10,950,220 | 12:00:09 17/06/2026 |
| 169 | WHXEX |
XRP/USDC | $1.22 | $10,854,374 | 12:00:08 17/06/2026 |
| 170 | idax exchange |
XRP/USDC | $1.22 | $10,854,374 | 12:00:09 17/06/2026 |
| 171 | Koinbay |
XRP/USDC | $1.22 | $10,776,393 | 12:00:07 17/06/2026 |
| 172 | Tapbit |
XRP/USDT | $1.22 | $10,749,662 | 11:57:09 17/06/2026 |
| 173 | Hotcoin |
XRP/USD | $1.22 | $10,675,504 | 11:57:17 17/06/2026 |
| 174 | Ju.com |
XRP/USDT | $1.22 | $10,588,848 | 12:00:07 17/06/2026 |
| 175 | Pionex |
XRP/USDT | $1.22 | $10,492,235 | 11:57:16 17/06/2026 |
| 176 | Biconomy.com |
XRP/USDT | $1.22 | $9,963,106 | 11:48:08 17/06/2026 |
| 177 |  Picol |
XRP/USDT | $1.22 | $9,915,545 | 12:00:08 17/06/2026 |
| 178 | Binance |
XRP/USD1 | $1.22 | $9,649,851 | 11:56:32 17/06/2026 |
| 179 | Bybit |
XRP/USD | $1.22 | $9,597,740 | 11:54:17 17/06/2026 |
| 180 | Zoomex |
XRP/USDT | $1.22 | $9,034,513 | 11:27:10 17/06/2026 |
| 181 | Hotcoin |
XRP/USDT | $1.22 | $8,906,720 | 11:59:57 17/06/2026 |
| 182 | Crypto.com Exchange |
XRP/USDT | $1.22 | $8,614,634 | 11:51:07 17/06/2026 |
| 183 | BTCC |
XRP/USDC | $1.22 | $8,613,266 | 11:57:09 17/06/2026 |
| 184 | WhiteBIT |
XRP/WBT | $1.22 | $8,603,371 | 11:57:11 17/06/2026 |
| 185 |  LMAX Digital |
XRP/USD | $1.22 | $8,502,050 | 12:00:13 17/06/2026 |
| 186 |  Extended |
XRP/USD | $1.22 | $8,476,841 | 12:03:16 17/06/2026 |
| 187 |  Bitbank |
XRP/JPY | $1.22 | $8,404,139 | 11:57:11 17/06/2026 |
| 188 | AscendEX |
XRP/USDT | $1.22 | $8,080,299 | 11:57:15 17/06/2026 |
| 189 | YEX |
XRP/USDC | $1.22 | $7,950,595 | 12:00:16 17/06/2026 |
| 190 |  Coinflare |
XRP/USDT | $1.37 | $7,871,821 | 12:03:15 17/06/2026 |
| 191 | Bitrue |
WLD/XRP | $0.6776 | $7,564,373 | 11:57:07 17/06/2026 |
| 192 |  EVEDEX |
XRP/USD | $1.22 | $7,312,544 | 12:03:15 17/06/2026 |
| 193 | YEX |
XRP/USD | $1.22 | $7,208,661 | 12:00:16 17/06/2026 |
| 194 | GroveX |
XRP/USD1 | $1.22 | $7,016,746 | 12:00:07 17/06/2026 |
| 195 | WhiteBIT |
XRP/USDC | $1.22 | $6,931,528 | 11:57:11 17/06/2026 |
| 196 | Crypto.com Exchange |
XRP/USD | $1.22 | $6,524,805 | 09:51:25 17/06/2026 |
| 197 | ZKE |
XRP/USDC | $1.22 | $6,513,059 | 12:00:09 17/06/2026 |
| 198 |  Venus |
XRP/vXRP | $1.22 | $6,475,517 | 12:00:07 17/06/2026 |
| 199 | CoinW |
XRP/USDT | $1.22 | $6,427,241 | 11:57:07 17/06/2026 |
| 200 |  Tebbit |
XRP/USDT | $1.22 | $6,336,642 | 12:00:12 17/06/2026 |
| 201 |  Bitcastle |
XRP/USDT | $1.22 | $6,048,882 | 12:00:13 17/06/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.22 | $5,953,319 | 12:00:15 17/06/2026 |
| 203 | Coinlocally |
XRP/USDT | $1.22 | $5,711,050 | 12:00:11 17/06/2026 |
| 204 | Binance |
XRP/TRY | $1.22 | $5,503,627 | 11:56:32 17/06/2026 |
| 205 | IMBX |
XRP/USDT | $1.22 | $5,423,675 | 12:00:07 17/06/2026 |
| 206 |  Niza.io |
XRP/USD | $1.22 | $5,343,697 | 11:54:11 17/06/2026 |
| 207 |  AlphaX |
XRP/USDT | $1.22 | $5,291,494 | 12:00:07 17/06/2026 |
| 208 | Bitbaby |
XRP/USDC | $1.22 | $5,133,656 | 12:00:15 17/06/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.22 | $5,131,200 | 12:00:07 17/06/2026 |
| 210 |  Paribu |
XRP/TRY | $1.22 | $4,981,650 | 12:02:53 17/06/2026 |
| 211 | OneEx |
XRP/USDT | $1.37 | $4,912,076 | 12:00:16 17/06/2026 |
| 212 | BlockFin |
XRP/USDC | $1.22 | $4,853,325 | 12:00:07 17/06/2026 |
| 213 | XT.COM |
XRP/USD1 | $1.22 | $4,824,700 | 11:57:09 17/06/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.22 | $4,744,141 | 12:00:09 17/06/2026 |
| 215 | DigiFinex |
XRP/USDT | $1.22 | $4,717,914 | 12:00:10 17/06/2026 |
| 216 |  Bit2Me |
XRP/EUR | $1.22 | $4,706,670 | 12:00:08 17/06/2026 |
| 217 | Kraken |
XRP/EUR | $1.22 | $4,698,478 | 11:59:24 17/06/2026 |
| 218 |  ApeX Omni |
XRP/USDT | $1.22 | $4,631,797 | 12:03:16 17/06/2026 |
| 219 |  HTX |
XRP/USDT | $1.22 | $4,575,044 | 11:51:23 17/06/2026 |
| 220 | OneBullEx |
XRP/USDT | $1.13 | $4,564,410 | 12:00:11 17/06/2026 |
| 221 |  BitKan |
XRP/USDT | $1.22 | $4,409,844 | 12:00:12 17/06/2026 |
| 222 | BingX |
XRP/USDT | $1.22 | $4,346,258 | 11:45:08 17/06/2026 |
| 223 |  BitMEX |
XRP/USD | $1.22 | $4,332,005 | 11:57:15 17/06/2026 |
| 224 |  LeveX |
XRP/USDT | $1.22 | $4,168,546 | 12:00:15 17/06/2026 |
| 225 | WOO X Pro |
XRP/USD | $1.22 | $4,118,716 | 12:00:15 17/06/2026 |
| 226 | BitTap |
XRP/USDT | $1.22 | $3,923,097 | 12:00:10 17/06/2026 |
| 227 | Echobit |
XRP/USDC | $1.22 | $3,865,550 | 11:57:09 17/06/2026 |
| 228 |  Bitfinex |
XRP/USDT | $1.22 | $3,838,217 | 11:59:54 17/06/2026 |
| 229 | IndoEx |
XRP/BTC | $1.22 | $3,818,173 | 12:00:07 17/06/2026 |
| 230 | Cofinex |
XRP/USD | $1.21 | $3,805,138 | 12:00:17 17/06/2026 |
| 231 |  MGBX |
XRP/USDT | $1.22 | $3,799,494 | 11:57:17 17/06/2026 |
| 232 | Bitget |
XRP/USDC | $1.22 | $3,795,546 | 11:54:12 17/06/2026 |
| 233 | Binance |
XRP/EUR | $1.22 | $3,668,305 | 11:56:32 17/06/2026 |
| 234 |  BTC Markets |
XRP/AUD | $1.22 | $3,644,458 | 11:57:16 17/06/2026 |
| 235 | WhiteBIT |
XRP/BTC | $1.22 | $3,624,810 | 11:57:11 17/06/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.22 | $3,611,430 | 11:57:11 17/06/2026 |
| 237 |  P2B |
XRP/USDC | $1.22 | $3,605,991 | 11:57:07 17/06/2026 |
| 238 | BitMEX |
XRP/USDT | $1.22 | $3,552,584 | 11:57:15 17/06/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.22 | $3,332,607 | 12:03:17 17/06/2026 |
| 240 | Binance |
XRP/JPY | $1.22 | $3,331,353 | 11:56:32 17/06/2026 |
| 241 | Bitcastle |
XRP/USDT | $1.22 | $3,230,144 | 12:00:20 17/06/2026 |
| 242 | BITmarkets |
XRP/USDC | $1.22 | $3,225,464 | 12:00:08 17/06/2026 |
| 243 | B2Z Exchange |
XRP/USDC | $1.22 | $3,111,212 | 12:03:12 17/06/2026 |
| 244 | Bitunix |
XRP/USD | $1.22 | $3,002,001 | 11:57:17 17/06/2026 |
| 245 | BITmarkets |
XRP/EUR | $1.22 | $2,967,304 | 12:00:08 17/06/2026 |
| 246 | Bybit |
XRP/USDC | $1.22 | $2,939,445 | 11:54:11 17/06/2026 |
| 247 | Binance |
XRP/FDUSD | $1.22 | $2,935,111 | 11:56:32 17/06/2026 |
| 248 | BloFin |
XRP/USDC | $1.22 | $2,882,827 | 11:54:10 17/06/2026 |
| 249 | Zoomex |
XRP/USD | $1.18 | $2,874,083 | 11:51:16 17/06/2026 |
| 250 | B2Z Exchange |
XRP/EUR | $1.22 | $2,864,276 | 12:03:12 17/06/2026 |
| 251 |  Binance TR |
XRP/TRY | $1.22 | $2,855,214 | 11:57:14 17/06/2026 |
| 252 | Bitfinex |
XRP/USD | $1.22 | $2,835,040 | 11:59:24 17/06/2026 |
| 253 | Bitunix |
XRP/USDT | $1.22 | $2,805,743 | 11:57:11 17/06/2026 |
| 254 | ASTX |
XRP/USDT | $1.22 | $2,757,187 | 12:00:16 17/06/2026 |
| 255 | VOOX Exchange |
XRP/USDT | $1.22 | $2,646,251 | 12:00:08 17/06/2026 |
| 256 |  BlueBit |
XRP/USDT | $1.22 | $2,586,798 | 12:03:12 17/06/2026 |
| 257 |  Coinone |
XRP/KRW | $1.21 | $2,581,865 | 11:59:53 17/06/2026 |
| 258 |  CoinEx |
XRP/USDT | $1.22 | $2,572,923 | 11:59:23 17/06/2026 |
| 259 | BITmarkets |
XRP/JPY | $1.22 | $2,532,822 | 12:00:08 17/06/2026 |
| 260 | Bitrue |
SOL/XRP | $73.79 | $2,509,329 | 11:57:07 17/06/2026 |
| 261 | B2Z Exchange |
XRP/JPY | $1.22 | $2,429,895 | 12:03:12 17/06/2026 |
| 262 | KCEX |
XRP/USDT | $1.22 | $2,394,521 | 11:57:08 17/06/2026 |
| 263 | Tapbit |
XRP/USDC | $1.22 | $2,389,735 | 11:57:09 17/06/2026 |
| 264 |  VinDAX |
XRP/USDT | $1.22 | $2,306,967 | 12:00:11 17/06/2026 |
| 265 |  BYDFi |
XRP/USDT | $1.22 | $2,305,120 | 12:00:15 17/06/2026 |
| 266 | Hibt |
XRP/USDC | $1.22 | $2,280,556 | 11:51:12 17/06/2026 |
| 267 |  Lighter |
XRP/USDC | $1.22 | $2,278,257 | 12:00:15 17/06/2026 |
| 268 |  Bitso |
XRP/MXN | $1.22 | $2,273,038 | 11:59:53 17/06/2026 |
| 269 |  Blynex |
XRP/USDT | $1.22 | $2,224,427 | 11:57:08 17/06/2026 |
| 270 | BitxEX |
XRP/USDT | $1.22 | $2,207,772 | 12:00:16 17/06/2026 |
| 271 | Bitstamp by Robinhood |
XRP/EUR | $1.22 | $2,196,844 | 11:59:23 17/06/2026 |
| 272 |  ICRYPEX |
XRP/USDT | $1.22 | $2,102,306 | 12:00:09 17/06/2026 |
| 273 |  PointPay |
XRP/USDT | $1.22 | $2,083,090 | 11:57:11 17/06/2026 |
| 274 |  Korbit |
XRP/KRW | $1.21 | $2,069,877 | 11:54:11 17/06/2026 |
| 275 | Cofinex |
XRP/USDC | $1.22 | $2,039,860 | 12:00:17 17/06/2026 |
| 276 |  KlicklX |
XRP/USDT | $1.22 | $2,038,288 | 12:00:09 17/06/2026 |
| 277 | Bitrue |
XAUT/XRP | $4,305.01 | $2,030,053 | 11:57:07 17/06/2026 |
| 278 |  Nivex |
XRP/USDT | $1.22 | $1,984,359 | 12:00:11 17/06/2026 |
| 279 | SuperEx |
XRP/BTC | $1.22 | $1,970,835 | 12:00:12 17/06/2026 |
| 280 |  FMFW.io |
XRP/USDT | $1.22 | $1,965,804 | 12:00:07 17/06/2026 |
| 281 |  Gleec BTC |
XRP/USDT | $1.22 | $1,965,804 | 12:00:07 17/06/2026 |
| 282 |  Changelly |
XRP/USDT | $1.22 | $1,965,803 | 12:00:08 17/06/2026 |
| 283 |  HitBTC |
XRP/USDT | $1.22 | $1,965,803 | 12:00:08 17/06/2026 |
| 284 | BITmarkets |
XRP/IDR | $1.22 | $1,923,227 | 12:00:08 17/06/2026 |
| 285 | Bit2Me |
XRP/USDC | $1.22 | $1,899,309 | 12:00:08 17/06/2026 |
| 286 | BITmarkets |
XRP/INR | $1.21 | $1,878,790 | 12:00:08 17/06/2026 |
| 287 | WhiteBIT |
XRP/TRY | $1.22 | $1,850,200 | 11:57:11 17/06/2026 |
| 288 | Phemex |
XRP/USDC | $1.22 | $1,828,525 | 11:57:16 17/06/2026 |
| 289 | BITmarkets |
XRP/FDUSD | $1.22 | $1,818,034 | 12:00:08 17/06/2026 |
| 290 |  CoinTR |
XRP/TRY | $1.22 | $1,805,673 | 11:57:08 17/06/2026 |
| 291 | B2Z Exchange |
XRP/INR | $1.21 | $1,799,155 | 12:03:12 17/06/2026 |
| 292 | B2Z Exchange |
XRP/FDUSD | $1.22 | $1,749,279 | 12:03:12 17/06/2026 |
| 293 | Bitunix |
XRP/USDC | $1.22 | $1,723,363 | 11:57:17 17/06/2026 |
| 294 | LeveX |
XRP/USDT | $1.22 | $1,675,596 | 12:00:09 17/06/2026 |
| 295 | BITmarkets |
XRP/GBP | $1.22 | $1,674,354 | 12:00:08 17/06/2026 |
| 296 | BYDFi |
XRP/USDC | $1.22 | $1,654,596 | 12:00:07 17/06/2026 |
| 297 | Coinbase Exchange |
XRP/EUR | $1.22 | $1,640,723 | 11:56:59 17/06/2026 |
| 298 |  Deribit |
XRP/USDC | $1.22 | $1,607,453 | 12:00:51 17/06/2026 |
| 299 |  BitDelta |
XRP/USDC | $1.22 | $1,606,488 | 11:57:11 17/06/2026 |
| 300 | B2Z Exchange |
XRP/GBP | $1.22 | $1,605,952 | 12:03:12 17/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 17/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,143,945,890 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.