XRP XRP
Xếp hạng #4
09:33:00 10/05/2026
Giá XRP (XRP)
$1.42 -0.73%
0.00001759 BTC
37,636 VND
Thấp: $1.41
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XRP/USDT | $1.41 | $614,267,657 | 08:57:16 10/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.41 | $533,031,484 | 09:00:11 10/05/2026 |
| 3 |  Ulink |
XRP/USDT | $1.41 | $533,024,117 | 09:00:09 10/05/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.41 | $434,617,733 | 08:57:15 10/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.41 | $390,271,409 | 08:54:17 10/05/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.41 | $284,746,621 | 08:57:15 10/05/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.41 | $278,176,397 | 08:57:15 10/05/2026 |
| 8 |  Millionero |
XRP/USDT | $1.41 | $276,962,842 | 08:57:15 10/05/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.41 | $247,872,338 | 08:57:15 10/05/2026 |
| 10 |  Koinbay |
XRP/USDT | $2.21 | $222,542,015 | 08:45:15 10/05/2026 |
| 11 |  CoinW |
XRP/USDT | $1.41 | $217,962,874 | 08:57:16 10/05/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.41 | $204,971,706 | 08:57:10 10/05/2026 |
| 13 |  BVOX |
XRP/USDT | $1.41 | $204,537,614 | 08:57:15 10/05/2026 |
| 14 |  Bybit |
XRP/USDT | $1.41 | $192,510,628 | 08:54:16 10/05/2026 |
| 15 |  BTCC |
XRP/USDT | $1.41 | $181,404,004 | 08:57:16 10/05/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.41 | $167,534,641 | 08:57:18 10/05/2026 |
| 17 |  WhiteBIT |
XRP/USDT | $1.41 | $156,913,337 | 08:45:15 10/05/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.41 | $155,036,431 | 09:00:15 10/05/2026 |
| 19 |  Toobit |
XRP/USDT | $1.41 | $143,308,789 | 08:57:19 10/05/2026 |
| 20 |  Bitget |
XRP/USDT | $1.41 | $141,492,801 | 08:54:16 10/05/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.41 | $141,217,656 | 09:00:17 10/05/2026 |
| 22 |  AstralX |
XRP/USDT | $1.41 | $132,775,620 | 09:00:10 10/05/2026 |
| 23 |  Hotcoin |
XRP/USDT | $1.41 | $122,318,195 | 08:57:20 10/05/2026 |
| 24 |  BiKing |
XRP/USDT | $1.41 | $121,136,135 | 09:00:18 10/05/2026 |
| 25 |  Biconomy.com |
XRP/USDT | $1.41 | $113,002,656 | 08:54:15 10/05/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $1.41 | $107,374,441 | 09:00:11 10/05/2026 |
| 27 |  CEEX exchange |
XRP/USDT | $1.41 | $105,840,948 | 09:00:08 10/05/2026 |
| 28 |  Echobit |
XRP/USDT | $1.41 | $104,589,443 | 08:57:16 10/05/2026 |
| 29 |  Gate |
XRP/USDT | $1.41 | $98,620,803 | 08:54:20 10/05/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.41 | $97,068,849 | 09:00:18 10/05/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.41 | $89,162,485 | 08:57:11 10/05/2026 |
| 32 |  WEEX |
XRP/USDT | $1.41 | $87,863,669 | 08:57:17 10/05/2026 |
| 33 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $86,371,278 | 09:00:15 10/05/2026 |
| 34 |  BitxEX |
XRP/USDT | $1.41 | $85,309,041 | 09:00:10 10/05/2026 |
| 35 |  MSX |
XRP/USD | $1.41 | $84,047,251 | 09:03:48 10/05/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $82,051,037 | 09:00:15 10/05/2026 |
| 37 |  Ourbit |
XRP/USDT | $1.41 | $81,703,757 | 08:57:15 10/05/2026 |
| 38 |  Batonex |
XRP/USDT | $1.41 | $79,005,916 | 09:00:16 10/05/2026 |
| 39 |  BlockFin |
XRP/USDT | $1.41 | $78,503,949 | 09:00:19 10/05/2026 |
| 40 |  BTSE |
XRP/USDT | $1.41 | $76,048,356 | 08:57:15 10/05/2026 |
| 41 |  B2Z Exchange |
XRP/USD | $1.41 | $72,842,035 | 09:00:15 10/05/2026 |
| 42 |  BITmarkets |
XRP/USDT | $1.41 | $72,817,121 | 09:00:15 10/05/2026 |
| 43 | Binance |
XRP/USDT | $1.41 | $72,109,209 | 08:56:54 10/05/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.41 | $70,495,377 | 08:57:23 10/05/2026 |
| 45 |  AscendEX |
XRP/USDT | $1.41 | $70,289,479 | 08:57:11 10/05/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.41 | $60,792,798 | 08:57:17 10/05/2026 |
| 47 |  Ekbit |
XRP/USDT | $1.41 | $59,187,374 | 09:00:16 10/05/2026 |
| 48 |  Bitbase |
XRP/USDT | $1.41 | $58,331,135 | 08:51:17 10/05/2026 |
| 49 |  Upbit |
XRP/KRW | $1.43 | $57,897,643 | 08:56:23 10/05/2026 |
| 50 | Binance |
XRP/USDC | $1.41 | $57,626,136 | 08:54:17 10/05/2026 |
| 51 |  KuCoin |
XRP/USDT | $1.41 | $56,458,253 | 08:56:53 10/05/2026 |
| 52 |  Websea |
XRP/USDT | $1.41 | $55,047,841 | 09:00:16 10/05/2026 |
| 53 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $51,344,465 | 09:00:10 10/05/2026 |
| 54 |  Grvt |
XRP/USDT | $1.41 | $50,399,310 | 09:03:16 10/05/2026 |
| 55 | B2Z Exchange |
XRP/USD | $1.41 | $50,340,370 | 09:00:11 10/05/2026 |
| 56 | BITmarkets |
XRP/USD | $1.41 | $50,340,160 | 09:00:08 10/05/2026 |
| 57 | MEXC |
XRP/USD | $1.41 | $48,539,459 | 08:57:16 10/05/2026 |
| 58 | BVOX |
XRP/USDT | $1.41 | $46,832,634 | 08:57:09 10/05/2026 |
| 59 | Batonex |
XRP/USDT | $1.41 | $44,380,170 | 09:00:07 10/05/2026 |
| 60 |  Bitrue |
XRP/USDT | $1.41 | $42,133,600 | 08:57:17 10/05/2026 |
| 61 |  CoinP |
XRP/USDT | $1.41 | $39,749,545 | 08:57:15 10/05/2026 |
| 62 |  UZX |
XRP/USDT | $1.41 | $39,641,531 | 08:57:16 10/05/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.41 | $38,397,839 | 08:56:30 10/05/2026 |
| 64 |  Aivora Exchange |
XRP/USDT | $1.41 | $37,864,331 | 09:00:15 10/05/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.41 | $37,249,037 | 09:00:16 10/05/2026 |
| 66 | BlockFin |
XRP/USDT | $1.41 | $37,060,886 | 08:54:07 10/05/2026 |
| 67 | BTCC |
XRP/USDT | $1.41 | $36,299,911 | 08:57:08 10/05/2026 |
| 68 |  BingX |
XRP/USDT | $1.41 | $35,936,597 | 08:57:17 10/05/2026 |
| 69 |  4E |
XRP/USDT | $1.41 | $35,696,799 | 08:57:11 10/05/2026 |
| 70 |  Bitunix |
XRP/USDT | $1.41 | $35,677,836 | 08:42:15 10/05/2026 |
| 71 | WhiteBIT |
XRP/USDT | $1.41 | $33,907,114 | 08:45:07 10/05/2026 |
| 72 |  LBank |
XRP/USDT | $1.41 | $32,095,402 | 08:57:15 10/05/2026 |
| 73 |  BitMart |
XRP/USDT | $1.41 | $31,031,332 | 08:57:16 10/05/2026 |
| 74 |  BiFinance |
XRP/USDT | $1.41 | $29,385,629 | 08:54:12 10/05/2026 |
| 75 |  OneBullEx |
XRP/USDT | $1.41 | $28,843,958 | 09:00:36 10/05/2026 |
| 76 |  WOO X Pro |
XRP/USDT | $1.41 | $25,844,113 | 09:00:16 10/05/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.41 | $25,138,781 | 09:00:15 10/05/2026 |
| 78 | MEXC |
XRP/USDT | $1.41 | $24,763,983 | 08:57:19 10/05/2026 |
| 79 |  Poloniex |
XRP/USDT | $1.41 | $24,641,442 | 08:59:23 10/05/2026 |
| 80 |  XXKK |
XRP/USDT | $1.41 | $24,423,248 | 08:54:12 10/05/2026 |
| 81 |  VOOX Exchange |
XRP/USDT | $1.41 | $24,284,030 | 08:57:17 10/05/2026 |
| 82 | OrangeX |
XRP/USDT | $1.41 | $23,572,397 | 08:57:09 10/05/2026 |
| 83 |  KTX |
XRP/USDT | $1.41 | $23,547,303 | 09:00:07 10/05/2026 |
| 84 |  idax exchange |
XRP/USDT | $1.41 | $23,150,390 | 09:00:16 10/05/2026 |
| 85 |  WHXEX |
XRP/USDT | $1.41 | $23,145,663 | 08:57:16 10/05/2026 |
| 86 |  BitGW Exchange |
XRP/USDT | $1.41 | $22,611,470 | 09:00:10 10/05/2026 |
| 87 |  BloFin |
XRP/USDT | $1.41 | $22,177,301 | 08:57:07 10/05/2026 |
| 88 |  FameEX |
XRP/USDT | $1.41 | $21,891,139 | 08:57:18 10/05/2026 |
| 89 |  Hibt |
XRP/USDT | $1.41 | $21,585,118 | 08:54:09 10/05/2026 |
| 90 | Millionero |
XRP/USDT | $1.41 | $21,367,699 | 08:57:10 10/05/2026 |
| 91 | Websea |
XRP/USDT | $1.41 | $21,296,140 | 09:00:12 10/05/2026 |
| 92 | Bitbase |
XRP/USDT | $1.41 | $21,140,091 | 08:57:08 10/05/2026 |
| 93 |  Hyperliquid |
XRP/USD | $1.41 | $21,117,693 | 08:57:26 10/05/2026 |
| 94 |  BitTap |
XRP/USDT | $1.41 | $21,090,667 | 09:00:17 10/05/2026 |
| 95 | KuCoin |
XRP/USDT | $1.41 | $20,626,285 | 08:54:19 10/05/2026 |
| 96 |  OKX |
XRP/USDT | $1.41 | $20,511,076 | 08:56:54 10/05/2026 |
| 97 |  Gems Trade |
XRP/USDT | $1.41 | $20,507,237 | 08:57:11 10/05/2026 |
| 98 | LBank |
XRP/USDT | $1.41 | $20,466,705 | 08:57:08 10/05/2026 |
| 99 |  EagleX |
XRP/USDT | $1.41 | $20,277,566 | 09:00:07 10/05/2026 |
| 100 |  Bitbaby |
XRP/USDT | $1.41 | $20,051,729 | 09:00:16 10/05/2026 |
| 101 |  Bithumb |
XRP/KRW | $1.43 | $19,885,494 | 08:59:53 10/05/2026 |
| 102 |  KCEX |
XRP/USDT | $1.41 | $19,546,780 | 08:57:15 10/05/2026 |
| 103 |  GroveX |
XRP/USDT | $1.41 | $19,458,756 | 08:54:12 10/05/2026 |
| 104 |  Phemex |
XRP/USDT | $1.41 | $19,191,541 | 08:57:08 10/05/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.41 | $19,144,247 | 08:57:08 10/05/2026 |
| 106 |  BigONE |
XRP/USDT | $1.41 | $18,579,408 | 08:54:08 10/05/2026 |
| 107 | AscendEX |
XRP/USDT | $1.41 | $18,045,926 | 08:57:15 10/05/2026 |
| 108 |  Dmex |
XRP/USD | $1.41 | $18,027,095 | 09:03:16 10/05/2026 |
| 109 | Bybit |
XRP/USDT | $1.41 | $17,880,957 | 08:54:11 10/05/2026 |
| 110 | BloFin |
XRP/USDT | $1.41 | $17,846,901 | 08:57:16 10/05/2026 |
| 111 | BTSE |
XRP/USDT | $1.41 | $17,763,060 | 08:57:11 10/05/2026 |
| 112 | BITmarkets |
XRP/USDT | $1.41 | $16,960,144 | 09:00:08 10/05/2026 |
| 113 | B2Z Exchange |
XRP/USDT | $1.41 | $16,959,870 | 09:00:11 10/05/2026 |
| 114 | CrypFine |
XRP/USDT | $1.41 | $16,922,605 | 08:57:15 10/05/2026 |
| 115 |  IMBX |
XRP/USDT | $1.41 | $16,601,305 | 09:00:17 10/05/2026 |
| 116 | UZX |
XRP/USDT | $1.41 | $16,504,499 | 08:54:10 10/05/2026 |
| 117 |  OneEx |
XRP/USDT | $1.41 | $15,914,557 | 09:00:07 10/05/2026 |
| 118 | CoinW |
XRP/USDT | $1.41 | $15,481,943 | 08:57:10 10/05/2026 |
| 119 |  Bullish |
XRP/RLUSD | $1.41 | $15,241,251 | 08:57:07 10/05/2026 |
| 120 | Toobit |
XRP/USDT | $1.41 | $15,193,580 | 08:57:09 10/05/2026 |
| 121 | YUBIT |
XRP/USDT | $1.41 | $14,863,929 | 08:57:15 10/05/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.41 | $14,616,638 | 09:00:11 10/05/2026 |
| 123 | EagleX |
XRP/USDT | $1.41 | $14,192,446 | 09:00:15 10/05/2026 |
| 124 | MEXC |
XRP/USDC | $1.41 | $12,967,293 | 08:57:16 10/05/2026 |
| 125 | Gate |
XRP/USDT | $1.41 | $12,939,774 | 08:56:54 10/05/2026 |
| 126 | CoinMy |
XRP/USDT | $1.41 | $12,611,654 | 09:00:08 10/05/2026 |
| 127 | Koinbay |
XRP/USDT | $1.41 | $12,593,904 | 08:45:12 10/05/2026 |
| 128 | Ourbit |
XRP/USDT | $1.41 | $12,514,589 | 08:54:08 10/05/2026 |
| 129 | CoinP |
XRP/USDT | $1.41 | $12,456,098 | 09:00:13 10/05/2026 |
| 130 |  BitDelta |
XRP/USDT | $1.41 | $12,423,359 | 08:57:08 10/05/2026 |
| 131 | WHXEX |
XRP/USDT | $1.41 | $12,317,328 | 09:00:09 10/05/2026 |
| 132 | idax exchange |
XRP/USDT | $1.41 | $12,317,327 | 09:00:09 10/05/2026 |
| 133 |  Coinlocally |
XRP/USDT | $1.41 | $12,301,295 | 09:00:10 10/05/2026 |
| 134 | Binance |
XRP/USDC | $1.41 | $11,854,684 | 08:56:54 10/05/2026 |
| 135 | Phemex |
XRP/USDT | $1.41 | $11,470,487 | 08:57:16 10/05/2026 |
| 136 |  Tebbit |
XRP/USDT | $1.41 | $11,210,096 | 09:00:20 10/05/2026 |
| 137 | Bitget |
XRP/USDT | $1.41 | $11,074,999 | 08:54:08 10/05/2026 |
| 138 |  BitradeX |
XRP/USDT | $1.41 | $10,906,761 | 08:54:07 10/05/2026 |
| 139 | Millionero |
XRP/USDC | $1.41 | $10,654,309 | 08:57:10 10/05/2026 |
| 140 |  Aster |
XRP/USDT | $1.41 | $10,601,398 | 08:54:15 10/05/2026 |
| 141 |  Venus |
XRP/vXRP | $1.41 | $10,398,164 | 08:57:10 10/05/2026 |
| 142 | Hotcoin |
XRP/USDT | $1.41 | $10,033,567 | 08:48:07 10/05/2026 |
| 143 | Toobit |
XRP/USDC | $1.41 | $9,866,406 | 08:57:19 10/05/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.41 | $9,826,815 | 08:54:07 10/05/2026 |
| 145 |  Kraken |
XRP/USD | $1.41 | $9,679,489 | 08:59:55 10/05/2026 |
| 146 | Bitrue |
XRP/USDT | $1.41 | $9,642,670 | 08:57:11 10/05/2026 |
| 147 |  EVEDEX |
XRP/USD | $1.41 | $9,600,010 | 09:03:15 10/05/2026 |
| 148 |  XT.COM |
XRP/USDT | $1.41 | $9,249,893 | 08:57:12 10/05/2026 |
| 149 | Echobit |
XRP/USDT | $1.41 | $8,592,042 | 08:57:07 10/05/2026 |
| 150 | 4E |
XRP/USDT | $1.41 | $8,517,795 | 08:57:15 10/05/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.41 | $8,452,338 | 09:00:10 10/05/2026 |
| 152 | KTX |
XRP/USDT | $1.41 | $8,207,654 | 09:00:16 10/05/2026 |
| 153 |  Pionex |
XRP/USDT | $1.41 | $7,921,674 | 08:57:08 10/05/2026 |
| 154 |  Coinflare |
XRP/USDT | $1.37 | $7,877,831 | 09:00:15 10/05/2026 |
| 155 |  YEX |
XRP/USD | $1.41 | $7,816,227 | 08:48:16 10/05/2026 |
| 156 | Tapbit |
XRP/USDT | $1.41 | $7,794,764 | 08:57:09 10/05/2026 |
| 157 |  EdgeX |
XRP/USD | $1.41 | $7,658,231 | 09:03:15 10/05/2026 |
| 158 |  IndoEx |
BTC/XRP | $80,616.18 | $7,630,909 | 08:57:11 10/05/2026 |
| 159 | KCEX |
XRP/USDC | $1.41 | $7,471,348 | 08:57:15 10/05/2026 |
| 160 | Aivora Exchange |
XRP/USDC | $1.41 | $7,402,529 | 09:00:15 10/05/2026 |
| 161 | Koinbay |
XRP/USDC | $1.41 | $7,397,607 | 08:45:12 10/05/2026 |
| 162 |  ZKE |
XRP/USDT | $1.41 | $7,395,662 | 09:00:13 10/05/2026 |
| 163 | Aivora Exchange |
XRP/USDT | $1.41 | $7,380,158 | 09:00:11 10/05/2026 |
| 164 | WHXEX |
XRP/USDC | $1.41 | $7,351,375 | 09:00:09 10/05/2026 |
| 165 | idax exchange |
XRP/USDC | $1.41 | $7,351,375 | 09:00:09 10/05/2026 |
| 166 |  ASTX |
XRP/USDT | $1.41 | $7,209,686 | 09:00:08 10/05/2026 |
| 167 |  AEGET |
XRP/USDT | $1.41 | $7,209,059 | 09:00:14 10/05/2026 |
| 168 |  Picol |
XRP/USDT | $1.41 | $6,970,308 | 09:00:07 10/05/2026 |
| 169 | WEEX |
XRP/USDT | $1.41 | $6,852,984 | 08:57:12 10/05/2026 |
| 170 | YEX |
XRP/USDT | $1.41 | $6,666,075 | 09:00:08 10/05/2026 |
| 171 |  AllinX |
XRP/USDT | $1.41 | $6,599,806 | 09:00:10 10/05/2026 |
| 172 |  Crypto.com Exchange |
XRP/USD | $1.41 | $6,314,800 | 08:57:10 10/05/2026 |
| 173 |  HTX |
XRP/USDT | $1.41 | $6,310,500 | 08:57:16 10/05/2026 |
| 174 | WOO X Pro |
XRP/USDT | $1.41 | $6,126,311 | 09:00:10 10/05/2026 |
| 175 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $6,053,584 | 08:59:53 10/05/2026 |
| 176 | Bybit |
XRP/USD | $1.41 | $5,980,145 | 08:54:16 10/05/2026 |
| 177 | BTCC |
XRP/USDC | $1.41 | $5,926,799 | 08:57:08 10/05/2026 |
| 178 |  Bitcastle |
XRP/USDT | $1.41 | $5,696,292 | 09:00:19 10/05/2026 |
| 179 | GroveX |
XRP/USD1 | $1.41 | $5,556,105 | 08:54:12 10/05/2026 |
| 180 | OneBullEx |
XRP/USDT | $1.41 | $5,500,145 | 09:00:10 10/05/2026 |
| 181 | Zoomex |
XRP/USDT | $1.41 | $5,364,284 | 08:54:07 10/05/2026 |
| 182 |  AlphaX |
XRP/USDT | $1.41 | $5,290,612 | 09:00:11 10/05/2026 |
| 183 |  Bitvavo |
XRP/EUR | $1.42 | $5,254,570 | 08:57:13 10/05/2026 |
| 184 | OneEx |
XRP/USDT | $1.41 | $4,891,743 | 09:00:16 10/05/2026 |
| 185 | Crypto.com Exchange |
XRP/USDT | $1.41 | $4,805,162 | 08:57:10 10/05/2026 |
| 186 |  Extended |
XRP/USD | $1.41 | $4,645,216 | 09:03:16 10/05/2026 |
| 187 | BingX |
XRP/USDT | $1.41 | $4,635,280 | 08:57:08 10/05/2026 |
| 188 |  Azbit |
XRP/USDT | $1.41 | $4,523,682 | 08:57:11 10/05/2026 |
| 189 | Binance |
XRP/TRY | $1.41 | $4,513,927 | 08:56:54 10/05/2026 |
| 190 | LBank |
XRP/USDC | $1.41 | $4,495,296 | 08:57:08 10/05/2026 |
| 191 |  LMAX Digital |
XRP/USD | $1.41 | $4,453,367 | 09:00:08 10/05/2026 |
| 192 |  Coinstore |
XRP/USDT | $1.41 | $4,088,872 | 08:57:08 10/05/2026 |
| 193 | Crypto.com Exchange |
XRP/USD | $1.41 | $3,943,776 | 08:48:17 10/05/2026 |
| 194 | Tebbit |
XRP/USDT | $1.41 | $3,901,289 | 09:00:10 10/05/2026 |
| 195 | GroveX |
XRP/FDUSD | $1.41 | $3,861,220 | 08:54:12 10/05/2026 |
| 196 | GroveX |
XRP/USDC | $1.41 | $3,809,891 | 08:54:12 10/05/2026 |
| 197 | Bitcastle |
XRP/USDT | $1.41 | $3,743,212 | 09:00:12 10/05/2026 |
| 198 | B2Z Exchange |
XRP/USDC | $1.41 | $3,736,153 | 09:00:11 10/05/2026 |
| 199 | BITmarkets |
XRP/USDC | $1.41 | $3,736,088 | 09:00:08 10/05/2026 |
| 200 | EasiCoin |
XRP/USDT | $1.41 | $3,602,471 | 09:00:07 10/05/2026 |
| 201 |  CZR Exchange |
XRP/USDT | $1.41 | $3,593,757 | 09:00:10 10/05/2026 |
| 202 | Ju.com |
XRP/USDT | $1.41 | $3,590,787 | 08:57:09 10/05/2026 |
| 203 |  ALP.COM |
XRP/USDT | $1.41 | $3,561,628 | 09:00:15 10/05/2026 |
| 204 | IMBX |
XRP/USDT | $1.41 | $3,561,565 | 09:00:10 10/05/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.41 | $3,516,686 | 08:54:10 10/05/2026 |
| 206 | Pionex |
XRP/USDT | $1.41 | $3,449,328 | 08:57:16 10/05/2026 |
| 207 | Binance |
XRP/USD1 | $1.41 | $3,277,564 | 08:56:42 10/05/2026 |
| 208 |  Paribu |
XRP/TRY | $1.41 | $3,244,950 | 08:56:23 10/05/2026 |
| 209 |  MGBX |
XRP/USDT | $1.41 | $3,188,629 | 08:57:17 10/05/2026 |
| 210 |  BitKan |
XRP/USDT | $1.41 | $3,113,618 | 09:00:08 10/05/2026 |
| 211 | WhiteBIT |
XRP/USDC | $1.41 | $3,112,782 | 08:45:07 10/05/2026 |
| 212 | Bitunix |
XRP/USD | $1.41 | $3,111,583 | 08:42:15 10/05/2026 |
| 213 | Bitrue |
SOL/XRP | $92.90 | $3,008,467 | 08:57:11 10/05/2026 |
| 214 | Bitunix |
XRP/USDT | $1.41 | $2,989,677 | 08:42:12 10/05/2026 |
| 215 | WhiteBIT |
XRP/WBT | $1.41 | $2,978,841 | 08:45:07 10/05/2026 |
| 216 | Cofinex |
XRP/USD | $1.41 | $2,976,540 | 09:00:17 10/05/2026 |
| 217 | BITmarkets |
XRP/IDR | $1.41 | $2,975,378 | 09:00:08 10/05/2026 |
| 218 | Echobit |
XRP/USDC | $1.41 | $2,936,311 | 08:57:07 10/05/2026 |
| 219 |  BlueBit |
XRP/USDT | $1.41 | $2,931,939 | 09:00:08 10/05/2026 |
| 220 | Hotcoin |
XRP/USD | $1.41 | $2,874,454 | 08:57:20 10/05/2026 |
| 221 | Bitbaby |
XRP/USDC | $1.41 | $2,797,040 | 09:00:16 10/05/2026 |
| 222 | BitTap |
XRP/USDT | $1.41 | $2,785,044 | 09:00:12 10/05/2026 |
| 223 | BITmarkets |
XRP/GBP | $1.41 | $2,753,396 | 09:00:08 10/05/2026 |
| 224 | B2Z Exchange |
XRP/GBP | $1.41 | $2,753,296 | 09:00:11 10/05/2026 |
| 225 |  BitMEX |
XRP/USDT | $1.41 | $2,722,411 | 08:57:18 10/05/2026 |
| 226 | B2Z Exchange |
XRP/EUR | $1.41 | $2,709,810 | 09:00:11 10/05/2026 |
| 227 | BITmarkets |
XRP/EUR | $1.41 | $2,709,779 | 09:00:08 10/05/2026 |
| 228 | B2Z Exchange |
XRP/JPY | $1.41 | $2,674,570 | 09:00:11 10/05/2026 |
| 229 | BITmarkets |
XRP/JPY | $1.41 | $2,674,559 | 09:00:08 10/05/2026 |
| 230 |  Bitbank |
XRP/JPY | $1.41 | $2,596,642 | 08:57:08 10/05/2026 |
| 231 |  P2B |
XRP/USDC | $1.41 | $2,586,370 | 08:57:07 10/05/2026 |
| 232 | Coinlocally |
XRP/USDT | $1.41 | $2,583,366 | 09:00:17 10/05/2026 |
| 233 | Tapbit |
XRP/USDC | $1.41 | $2,570,417 | 08:57:09 10/05/2026 |
| 234 |  Lighter |
XRP/USDC | $1.41 | $2,483,331 | 08:57:15 10/05/2026 |
| 235 |  Niza.io |
XRP/USD | $1.41 | $2,444,077 | 08:57:09 10/05/2026 |
| 236 |  Binance TR |
XRP/TRY | $1.41 | $2,302,808 | 08:57:13 10/05/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.41 | $2,302,153 | 09:03:18 10/05/2026 |
| 238 | CZR Exchange |
XRP/USDT | $1.41 | $2,275,473 | 09:00:17 10/05/2026 |
| 239 |  VinDAX |
XRP/USDT | $1.41 | $2,258,011 | 09:00:08 10/05/2026 |
| 240 | Kraken |
XRP/EUR | $1.42 | $2,232,874 | 08:59:55 10/05/2026 |
| 241 |  LeveX |
XRP/USDT | $1.41 | $2,225,095 | 09:00:15 10/05/2026 |
| 242 |  Bit2Me |
XRP/EUR | $1.42 | $2,201,185 | 08:57:08 10/05/2026 |
| 243 | IndoEx |
XRP/BTC | $1.41 | $2,173,382 | 08:57:11 10/05/2026 |
| 244 |  ICRYPEX |
XRP/USDT | $1.41 | $2,132,976 | 09:00:10 10/05/2026 |
| 245 | BlockFin |
XRP/USDC | $1.41 | $2,023,199 | 08:54:07 10/05/2026 |
| 246 | B2Z Exchange |
XRP/SGD | $1.41 | $1,984,219 | 14:39:12 04/05/2026 |
| 247 | BITmarkets |
XRP/SGD | $1.41 | $1,984,126 | 14:39:12 04/05/2026 |
| 248 | Bitbase |
XRP/USDC | $1.41 | $1,946,080 | 08:57:08 10/05/2026 |
| 249 | Binance |
XRP/JPY | $1.41 | $1,939,653 | 08:56:42 10/05/2026 |
| 250 |  BYDFi |
XRP/USDC | $1.41 | $1,929,642 | 08:54:08 10/05/2026 |
| 251 |  ADEN |
XRP/USDT | $1.41 | $1,914,458 | 09:03:45 10/05/2026 |
| 252 |  ApeX Omni |
XRP/USDT | $1.41 | $1,888,799 | 09:03:16 10/05/2026 |
| 253 | B2Z Exchange |
XRP/INR | $1.41 | $1,809,237 | 09:00:11 10/05/2026 |
| 254 | BITmarkets |
XRP/INR | $1.41 | $1,809,229 | 09:00:08 10/05/2026 |
| 255 | ASTX |
XRP/USDT | $1.41 | $1,798,206 | 09:00:16 10/05/2026 |
| 256 |  Dex-Trade |
XRP/USDT | $1.41 | $1,797,990 | 08:57:11 10/05/2026 |
| 257 | Zoomex |
XRP/USD | $1.40 | $1,794,008 | 08:57:23 10/05/2026 |
| 258 | YEX |
XRP/USDT | $1.41 | $1,786,173 | 08:48:16 10/05/2026 |
| 259 | VOOX Exchange |
XRP/USDT | $1.41 | $1,777,396 | 08:57:10 10/05/2026 |
| 260 | SuperEx |
XRP/BTC | $1.42 | $1,735,242 | 09:00:11 10/05/2026 |
| 261 | Bitrue |
SUI/XRP | $1.07 | $1,721,374 | 08:57:11 10/05/2026 |
| 262 | Binance |
XRP/RLUSD | $1.41 | $1,720,105 | 08:56:54 10/05/2026 |
| 263 | BitradeX |
XRP/USDT | $1.41 | $1,672,074 | 08:54:15 10/05/2026 |
| 264 |  Coinone |
XRP/KRW | $1.43 | $1,657,343 | 08:54:10 10/05/2026 |
| 265 | XT.COM |
XRP/USD1 | $1.41 | $1,638,724 | 08:57:12 10/05/2026 |
| 266 |  Bibox |
XRP/USDT | $2.16 | $1,637,062 | 09:00:11 10/05/2026 |
| 267 | Binance |
XRP/FDUSD | $1.41 | $1,636,989 | 08:56:42 10/05/2026 |
| 268 | WOO X Pro |
XRP/USD | $1.41 | $1,605,780 | 09:00:16 10/05/2026 |
| 269 | Azbit |
XRP/USDC | $1.41 | $1,574,375 | 08:57:11 10/05/2026 |
| 270 | Hibt |
XRP/USDC | $1.41 | $1,549,651 | 08:54:09 10/05/2026 |
| 271 |  HitBTC |
XRP/USDT | $1.41 | $1,521,845 | 09:00:07 10/05/2026 |
| 272 |  Gleec BTC |
XRP/USDT | $1.41 | $1,521,845 | 09:00:10 10/05/2026 |
| 273 |  FMFW.io |
XRP/USDT | $1.41 | $1,521,526 | 08:57:07 10/05/2026 |
| 274 |  Changelly PRO |
XRP/USDT | $1.41 | $1,521,526 | 08:57:11 10/05/2026 |
| 275 |  CoinTR |
XRP/TRY | $1.41 | $1,517,084 | 08:57:11 10/05/2026 |
| 276 | HTX |
XRP/USDT | $1.41 | $1,510,437 | 08:59:54 10/05/2026 |
| 277 | BitDelta |
XRP/USDC | $1.41 | $1,483,898 | 08:57:08 10/05/2026 |
| 278 | BYDFi |
XRP/USDT | $1.41 | $1,479,705 | 09:00:16 10/05/2026 |
| 279 |  Blynex |
XRP/USDT | $1.41 | $1,450,300 | 08:54:10 10/05/2026 |
| 280 |  Bitfinex |
XRP/USD | $1.41 | $1,425,020 | 08:59:53 10/05/2026 |
| 281 | BITmarkets |
XRP/FDUSD | $1.41 | $1,422,911 | 09:00:08 10/05/2026 |
| 282 | B2Z Exchange |
XRP/FDUSD | $1.41 | $1,422,908 | 09:00:11 10/05/2026 |
| 283 | Binance |
XRP/EUR | $1.42 | $1,413,997 | 08:56:54 10/05/2026 |
| 284 |  KlicklX |
XRP/USDT | $1.41 | $1,410,059 | 09:00:14 10/05/2026 |
| 285 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $1,401,675 | 08:59:23 10/05/2026 |
| 286 | AEGET |
XRP/USDT | $1.41 | $1,359,581 | 09:00:19 10/05/2026 |
| 287 | Phemex |
XRP/USDC | $1.41 | $1,319,650 | 08:57:16 10/05/2026 |
| 288 | KCEX |
XRP/USDT | $1.41 | $1,310,473 | 08:57:09 10/05/2026 |
| 289 | Bit2Me |
XRP/USDC | $1.41 | $1,305,117 | 08:57:08 10/05/2026 |
| 290 | LMAX Digital |
XRP/RLUSD | $1.41 | $1,290,562 | 09:00:08 10/05/2026 |
| 291 |  PointPay |
XRP/USDT | $1.41 | $1,244,958 | 08:57:08 10/05/2026 |
| 292 | AlphaX |
XRP/USDT | $1.41 | $1,234,687 | 09:00:18 10/05/2026 |
| 293 | Bitrue |
DOGE/XRP | $0.1081 | $1,232,540 | 08:57:11 10/05/2026 |
| 294 | BloFin |
XRP/USDC | $1.41 | $1,210,253 | 08:57:07 10/05/2026 |
| 295 |  CoinEx |
XRP/USDT | $1.41 | $1,203,495 | 08:59:54 10/05/2026 |
| 296 | Binance |
XRP/ETH | $1.41 | $1,198,928 | 08:56:54 10/05/2026 |
| 297 | TruBit Pro Exchange |
XRP/USDC | $1.41 | $1,176,154 | 09:00:10 10/05/2026 |
| 298 | WhiteBIT |
XRP/BTC | $1.41 | $1,173,026 | 08:45:07 10/05/2026 |
| 299 |  BitStorage |
XRP/USDT | $1.41 | $1,151,997 | 09:00:14 10/05/2026 |
| 300 | CoinTR |
XRP/USDT | $1.41 | $1,097,316 | 08:57:11 10/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 10/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $614,267,657 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.