XRP XRP
Xếp hạng #5
05:49:00 21/10/2026
Giá XRP (XRP)
$1.34 2.55%
0.00001612 BTC
34,735 VND
Thấp: $1.29
Cao: $1.34
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.33 | $3,694,559,126 | 04:57:15 21/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.31 | $2,150,197,690 | 22:15:12 20/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.31 | $2,149,766,822 | 22:15:09 20/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.33 | $672,256,852 | 04:57:15 21/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.33 | $612,702,630 | 04:57:15 21/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.33 | $564,725,009 | 04:54:17 21/10/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.33 | $485,306,530 | 04:57:12 21/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.33 | $431,673,632 | 04:57:15 21/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.33 | $430,146,505 | 05:00:07 21/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.33 | $365,128,458 | 04:57:17 21/10/2026 |
| 11 |  MEXC |
XRP/USDT | $1.33 | $340,604,962 | 04:54:15 21/10/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.33 | $326,895,617 | 04:57:15 21/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.33 | $310,300,494 | 04:57:17 21/10/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.33 | $298,292,566 | 05:00:08 21/10/2026 |
| 15 |  BASEKX |
XRP/USDT | $1.33 | $297,688,330 | 05:00:16 21/10/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.33 | $294,220,572 | 04:54:16 21/10/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.33 | $287,164,992 | 05:00:23 21/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.33 | $280,648,776 | 04:54:16 21/10/2026 |
| 19 |  BTCC |
XRP/USDT | $1.33 | $256,694,471 | 04:57:15 21/10/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.33 | $230,889,143 | 04:57:16 21/10/2026 |
| 21 |  CoinW |
XRP/USDT | $1.33 | $222,446,068 | 04:57:16 21/10/2026 |
| 22 | CEEX exchange |
XRP/USDT | $1.33 | $215,323,026 | 05:00:16 21/10/2026 |
| 23 |  Echobit |
XRP/USDT | $1.33 | $214,778,991 | 04:57:16 21/10/2026 |
| 24 |  Hibt |
XRP/USDT | $1.33 | $205,271,527 | 04:48:17 21/10/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.33 | $187,626,402 | 05:00:15 21/10/2026 |
| 26 |  Bitget |
XRP/USDT | $1.33 | $187,073,822 | 04:54:16 21/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $173,997,882 | 05:00:16 21/10/2026 |
| 28 |  BiKing |
XRP/USDT | $1.33 | $143,663,753 | 05:00:16 21/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.33 | $141,159,165 | 05:00:17 21/10/2026 |
| 30 |  Pionex |
XRP/BTC | $1.33 | $137,773,069 | 04:57:17 21/10/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.33 | $126,863,347 | 04:57:15 21/10/2026 |
| 32 |  MSX |
XRP/USD | $1.33 | $126,787,682 | 05:00:52 21/10/2026 |
| 33 | BlockFin |
XRP/USDT | $1.33 | $122,591,976 | 04:57:11 21/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.33 | $120,677,025 | 04:57:16 21/10/2026 |
| 35 |  Bitunix |
XRP/USDT | $1.33 | $108,289,222 | 04:57:16 21/10/2026 |
| 36 | Binance |
XRP/USDT | $1.33 | $106,714,274 | 04:56:54 21/10/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.31 | $106,683,591 | 22:15:10 20/10/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.33 | $105,256,056 | 04:57:11 21/10/2026 |
| 39 |  Gate |
XRP/USDT | $1.33 | $100,634,804 | 04:54:20 21/10/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.33 | $94,822,412 | 04:57:15 21/10/2026 |
| 41 | Binance |
XRP/USDC | $1.33 | $89,949,490 | 04:54:17 21/10/2026 |
| 42 |  Hyperliquid |
XRP/USDC | $1.33 | $78,696,496 | 04:51:26 21/10/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.33 | $77,382,426 | 04:56:29 21/10/2026 |
| 44 |  Upbit |
XRP/KRW | $1.34 | $75,458,816 | 04:56:23 21/10/2026 |
| 45 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 46 |  BloFin |
XRP/USDT | $1.33 | $72,680,019 | 04:48:07 21/10/2026 |
| 47 |  AEGET |
XRP/USDT | $1.33 | $69,868,646 | 05:00:16 21/10/2026 |
| 48 | Batonex |
XRP/USDT | $1.33 | $65,443,152 | 04:57:07 21/10/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.33 | $63,418,448 | 05:00:15 21/10/2026 |
| 50 |  OneBullEx |
XRP/USDT | $1.33 | $62,856,859 | 05:00:15 21/10/2026 |
| 51 |  BVOX |
XRP/USDT | $1.33 | $62,242,720 | 04:57:15 21/10/2026 |
| 52 |  UZX |
XRP/USDT | $1.33 | $57,054,148 | 04:57:15 21/10/2026 |
| 53 |  4E |
XRP/USDT | $1.33 | $56,836,011 | 05:00:15 21/10/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.33 | $56,346,380 | 04:57:17 21/10/2026 |
| 55 |  BitxEX |
XRP/USDT | $1.33 | $56,175,935 | 05:00:10 21/10/2026 |
| 56 |  BingX |
XRP/USDT | $1.33 | $54,878,493 | 04:57:18 21/10/2026 |
| 57 | BTCC |
XRP/USDT | $1.33 | $53,409,906 | 04:57:08 21/10/2026 |
| 58 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $53,378,713 | 05:00:07 21/10/2026 |
| 59 | 4E |
XRP/USDT | $1.33 | $52,829,834 | 05:00:07 21/10/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.33 | $52,754,661 | 05:00:17 21/10/2026 |
| 61 |  Hotcoin |
XRP/USDT | $1.33 | $52,653,648 | 04:57:20 21/10/2026 |
| 62 |  Buzzex |
XRP/USDT | $1.33 | $49,499,925 | 05:00:07 21/10/2026 |
| 63 | Toobit |
XRP/USDT | $1.33 | $48,145,033 | 04:57:08 21/10/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.33 | $45,129,833 | 04:57:15 21/10/2026 |
| 65 |  KCEX |
XRP/USDT | $1.33 | $45,012,215 | 04:57:15 21/10/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.33 | $44,593,885 | 05:00:18 21/10/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.33 | $44,592,690 | 05:00:15 21/10/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.33 | $44,372,583 | 04:54:19 21/10/2026 |
| 69 |  Coinbase Derivatives Exchange |
XRP/USD | $1.33 | $42,290,854 | 05:00:50 21/10/2026 |
| 70 | Echobit |
XRP/USDT | $1.33 | $40,941,206 | 04:57:11 21/10/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.33 | $39,084,859 | 04:57:18 21/10/2026 |
| 72 | Bybit |
XRP/USDT | $1.33 | $37,778,119 | 04:54:12 21/10/2026 |
| 73 | Gate |
XRP/USDT | $1.33 | $37,183,164 | 04:56:24 21/10/2026 |
| 74 | KuCoin |
XRP/USDT | $1.33 | $37,043,773 | 04:48:53 21/10/2026 |
| 75 | Echobit |
XRP/USDC | $1.33 | $36,343,574 | 04:57:11 21/10/2026 |
| 76 |  GroveX |
XRP/USDT | $1.33 | $35,859,440 | 05:00:08 21/10/2026 |
| 77 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 78 |  KTX |
XRP/USDT | $1.33 | $35,601,608 | 05:00:16 21/10/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.33 | $35,306,353 | 04:57:15 21/10/2026 |
| 80 | OrangeX |
XRP/USDT | $1.33 | $34,693,469 | 04:57:11 21/10/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.33 | $34,197,311 | 05:00:16 21/10/2026 |
| 82 |  Grvt |
XRP/USDT | $1.29 | $33,784,278 | 17:24:16 20/10/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.34 | $32,714,830 | 04:59:54 21/10/2026 |
| 84 |  FameEX |
XRP/USDT | $1.33 | $32,521,613 | 04:57:19 21/10/2026 |
| 85 |  BitTap |
XRP/USDT | $1.33 | $32,377,794 | 05:00:17 21/10/2026 |
| 86 | BlockFin |
XRP/USDC | $1.33 | $32,220,768 | 04:57:11 21/10/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.33 | $32,212,810 | 04:57:19 21/10/2026 |
| 88 |  AlphaX |
XRP/USDT | $1.33 | $31,758,209 | 05:00:16 21/10/2026 |
| 89 |  XT.COM |
XRP/USDT | $1.33 | $31,639,261 | 04:57:11 21/10/2026 |
| 90 |  Kraken |
XRP/USD | $1.33 | $31,080,219 | 04:59:24 21/10/2026 |
| 91 | AstralX |
XRP/USDT | $1.33 | $30,720,992 | 04:57:11 21/10/2026 |
| 92 | Tapbit |
XRP/USDT | $1.33 | $30,695,684 | 04:57:11 21/10/2026 |
| 93 |  BigONE |
XRP/USDT | $1.33 | $29,798,286 | 04:57:11 21/10/2026 |
| 94 |  Websea |
XRP/USDT | $1.33 | $29,540,834 | 04:51:17 21/10/2026 |
| 95 | BloFin |
XRP/USDT | $1.33 | $29,409,560 | 04:45:17 21/10/2026 |
| 96 |  EdgeX |
XRP/USDC | $1.33 | $29,097,942 | 05:00:16 21/10/2026 |
| 97 |  Phemex |
XRP/USDT | $1.33 | $27,164,730 | 04:57:11 21/10/2026 |
| 98 |  Bitvavo |
XRP/EUR | $1.33 | $26,929,027 | 04:57:08 21/10/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.33 | $26,222,490 | 04:54:16 21/10/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.33 | $25,485,325 | 04:59:23 21/10/2026 |
| 101 |  Aster |
XRP/USDT | $1.33 | $25,332,181 | 04:54:15 21/10/2026 |
| 102 | CrypFine |
XRP/USDT | $1.33 | $25,294,402 | 04:57:10 21/10/2026 |
| 103 | Aivora Exchange |
XRP/USDC | $1.33 | $24,953,028 | 05:00:17 21/10/2026 |
| 104 | UZX |
XRP/USDT | $1.33 | $24,688,385 | 04:57:07 21/10/2026 |
| 105 |  ASTX |
XRP/USDT | $1.33 | $24,483,448 | 05:00:16 21/10/2026 |
| 106 |  XXKK |
XRP/USDT | $1.33 | $24,360,695 | 05:00:07 21/10/2026 |
| 107 | MEXC |
XRP/USDT | $1.33 | $24,326,012 | 04:54:07 21/10/2026 |
| 108 |  BitGW Exchange |
XRP/USDT | $1.31 | $24,223,619 | 05:00:11 21/10/2026 |
| 109 |  Bullish |
XRP/RLUSD | $1.33 | $24,137,671 | 04:57:07 21/10/2026 |
| 110 |  IMBX |
XRP/USDT | $1.33 | $24,133,538 | 05:00:17 21/10/2026 |
| 111 |  YUBIT |
XRP/USDT | $1.33 | $22,466,061 | 04:57:16 21/10/2026 |
| 112 |  Deribit |
XRP/USDC | $1.34 | $22,191,823 | 03:58:03 21/10/2026 |
| 113 | Aivora Exchange |
XRP/USDT | $1.33 | $22,057,436 | 05:00:12 21/10/2026 |
| 114 |  LBank |
XRP/USDC | $1.33 | $22,039,141 | 04:57:12 21/10/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.33 | $21,634,194 | 04:54:09 21/10/2026 |
| 116 |  WOO X Pro |
XRP/USDT | $1.33 | $21,451,371 | 05:00:16 21/10/2026 |
| 117 | YUBIT |
XRP/USDT | $1.33 | $21,377,665 | 04:57:12 21/10/2026 |
| 118 | Hibt |
XRP/USDT | $1.33 | $21,306,056 | 04:48:12 21/10/2026 |
| 119 | WEEX |
XRP/USDT | $1.33 | $21,255,447 | 04:57:11 21/10/2026 |
| 120 |  Bitstamp by Robinhood |
XRP/USD | $1.33 | $21,137,124 | 04:59:53 21/10/2026 |
| 121 | Bitget |
XRP/USDT | $1.33 | $20,939,114 | 04:55:11 21/10/2026 |
| 122 |  OKX |
XRP/USDT | $1.33 | $20,864,563 | 04:56:24 21/10/2026 |
| 123 |  Gems Trade |
XRP/USDT | $1.33 | $20,862,315 | 05:00:10 21/10/2026 |
| 124 |  BiFinance |
XRP/USDT | $1.33 | $20,798,040 | 04:57:10 21/10/2026 |
| 125 | Ourbit |
XRP/USDT | $1.33 | $20,057,326 | 04:54:07 21/10/2026 |
| 126 | BloFin |
XRP/USDC | $1.33 | $19,106,311 | 04:48:07 21/10/2026 |
| 127 | Phemex |
XRP/USDT | $1.33 | $18,649,845 | 04:57:15 21/10/2026 |
| 128 | Koinbay |
XRP/USDT | $1.33 | $18,613,375 | 04:57:13 21/10/2026 |
| 129 |  WhiteBIT |
XRP/USDT | $1.33 | $18,355,354 | 04:54:07 21/10/2026 |
| 130 | idax exchange |
XRP/USDT | $1.33 | $18,292,452 | 05:00:09 21/10/2026 |
| 131 |  OneEx |
XRP/USDT | $1.33 | $16,919,458 | 05:00:07 21/10/2026 |
| 132 |  B2Z Exchange |
XRP/USD | $1.33 | $16,885,527 | 05:00:07 21/10/2026 |
| 133 |  BITmarkets |
XRP/USD | $1.33 | $16,874,198 | 04:57:12 21/10/2026 |
| 134 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 135 |  BitDelta |
XRP/USDT | $1.33 | $16,004,199 | 04:57:07 21/10/2026 |
| 136 | Biconomy.com |
XRP/USDT | $1.33 | $15,988,149 | 04:57:07 21/10/2026 |
| 137 | BitradeX |
XRP/USDT | $1.33 | $15,932,493 | 04:57:08 21/10/2026 |
| 138 | Binance |
XRP/USDC | $1.33 | $15,903,467 | 04:56:54 21/10/2026 |
| 139 |  IndoEx |
BTC/XRP | $82,796.05 | $15,830,831 | 04:57:11 21/10/2026 |
| 140 |  EVEDEX |
XRP/USD | $1.33 | $15,512,705 | 05:00:15 21/10/2026 |
| 141 |  Bitbase |
XRP/USDT | $1.33 | $15,474,796 | 04:54:19 21/10/2026 |
| 142 | LBank |
XRP/USDT | $1.33 | $15,213,077 | 04:57:16 21/10/2026 |
| 143 |  Coinone |
XRP/KRW | $1.34 | $13,637,789 | 04:59:53 21/10/2026 |
| 144 |  Azbit |
XRP/USDT | $1.33 | $13,077,173 | 04:48:10 21/10/2026 |
| 145 | Phemex |
XRP/USD | $1.33 | $13,054,696 | 04:57:15 21/10/2026 |
| 146 | Bitrue |
XRP/USDT | $1.33 | $12,581,212 | 04:57:10 21/10/2026 |
| 147 | LBank |
XRP/USDT | $1.33 | $12,276,691 | 04:57:12 21/10/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.33 | $11,806,264 | 04:54:08 21/10/2026 |
| 149 | Zoomex |
XRP/USDT | $1.33 | $11,338,148 | 04:57:07 21/10/2026 |
| 150 | KCEX |
XRP/USDC | $1.33 | $11,004,511 | 04:57:15 21/10/2026 |
| 151 |  ZKE |
XRP/USDT | $1.33 | $10,975,646 | 05:00:09 21/10/2026 |
| 152 | ASTX |
XRP/USDT | $1.33 | $10,690,024 | 05:00:12 21/10/2026 |
| 153 | AEGET |
XRP/USDT | $1.33 | $10,689,197 | 05:00:08 21/10/2026 |
| 154 | Hotcoin |
XRP/USDT | $1.33 | $10,426,351 | 04:51:14 21/10/2026 |
| 155 | Pionex |
XRP/USDT | $1.33 | $10,332,629 | 04:57:11 21/10/2026 |
| 156 | GroveX |
XRP/FDUSD | $1.33 | $10,159,360 | 05:00:08 21/10/2026 |
| 157 | Kraken |
XRP/EUR | $1.33 | $9,810,871 | 04:59:24 21/10/2026 |
| 158 | GroveX |
XRP/USDC | $1.33 | $9,726,701 | 05:00:08 21/10/2026 |
| 159 | B2Z Exchange |
XRP/USDT | $1.33 | $9,641,373 | 05:00:07 21/10/2026 |
| 160 |  BTSE |
XRP/USDT | $1.33 | $9,619,513 | 04:57:07 21/10/2026 |
| 161 | BITmarkets |
XRP/USDT | $1.33 | $9,618,927 | 04:57:12 21/10/2026 |
| 162 | Koinbay |
XRP/USDC | $1.33 | $9,551,278 | 04:57:13 21/10/2026 |
| 163 |  Bit2Me |
XRP/EUR | $1.33 | $9,540,929 | 04:57:07 21/10/2026 |
| 164 | idax exchange |
XRP/USDC | $1.33 | $9,396,183 | 05:00:09 21/10/2026 |
| 165 |  TRAIEX |
XRP/USDT | $1.33 | $9,359,813 | 05:00:15 21/10/2026 |
| 166 | B2Z Exchange |
XRP/USD | $1.33 | $9,359,585 | 05:00:15 21/10/2026 |
| 167 | BTSE |
XRP/USDT | $1.33 | $9,353,938 | 04:57:15 21/10/2026 |
| 168 | BITmarkets |
XRP/USDT | $1.33 | $9,344,636 | 04:57:15 21/10/2026 |
| 169 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 170 | Hotcoin |
XRP/USD | $1.33 | $9,145,112 | 04:57:20 21/10/2026 |
| 171 |  Picol |
XRP/USDT | $1.33 | $9,109,917 | 05:00:07 21/10/2026 |
| 172 | Toobit |
XRP/USDC | $1.33 | $9,107,483 | 04:57:17 21/10/2026 |
| 173 | CoinW |
XRP/USDT | $1.33 | $8,786,135 | 04:54:07 21/10/2026 |
| 174 |  Venus |
XRP/vXRP | $1.33 | $8,604,939 | 04:57:11 21/10/2026 |
| 175 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 176 | BTCC |
XRP/USDC | $1.33 | $7,947,646 | 04:57:08 21/10/2026 |
| 177 |  Niza.io |
XRP/USD | $1.33 | $7,685,423 | 05:00:09 21/10/2026 |
| 178 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 179 |  ALP.COM |
XRP/USDT | $1.33 | $7,564,241 | 05:00:09 21/10/2026 |
| 180 |  Bitbank |
XRP/JPY | $1.33 | $7,125,758 | 04:57:07 21/10/2026 |
| 181 | MEXC |
XRP/USD | $1.33 | $6,659,033 | 04:54:15 21/10/2026 |
| 182 | Pionex |
XRP/USDT | $1.33 | $6,299,163 | 04:57:17 21/10/2026 |
| 183 | Bybit |
XRP/USD | $1.33 | $6,274,700 | 04:54:16 21/10/2026 |
| 184 |  Tebbit |
XRP/USDT | $1.33 | $6,176,825 | 05:00:08 21/10/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.33 | $5,989,718 | 05:00:14 21/10/2026 |
| 186 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 187 |  Digital X |
XRP/KRW | $1.33 | $5,822,260 | 04:48:07 21/10/2026 |
| 188 | BingX |
XRP/USD | $1.33 | $5,757,993 | 04:57:18 21/10/2026 |
| 189 | ZKE |
XRP/USDC | $1.33 | $5,637,799 | 05:00:09 21/10/2026 |
| 190 | AlphaX |
XRP/USDT | $1.33 | $5,296,471 | 05:00:09 21/10/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.33 | $5,282,346 | 05:00:12 21/10/2026 |
| 192 | IMBX |
XRP/USDT | $1.33 | $5,165,708 | 05:00:08 21/10/2026 |
| 193 |  Lighter |
XRP/USDC | $1.33 | $5,108,525 | 04:57:15 21/10/2026 |
| 194 |  HTX |
XRP/USDT | $1.33 | $4,995,207 | 04:54:17 21/10/2026 |
| 195 | Tapbit |
XRP/USDC | $1.33 | $4,965,135 | 04:57:11 21/10/2026 |
| 196 | Bitcastle |
XRP/USDT | $1.33 | $4,935,847 | 05:00:17 21/10/2026 |
| 197 | DigiFinex |
XRP/USDT | $1.33 | $4,934,339 | 04:54:07 21/10/2026 |
| 198 | OneEx |
XRP/USDT | $1.37 | $4,916,712 | 05:00:16 21/10/2026 |
| 199 | BingX |
XRP/USDT | $1.33 | $4,876,402 | 04:57:10 21/10/2026 |
| 200 | BitTap |
XRP/USDT | $1.33 | $4,860,762 | 05:00:07 21/10/2026 |
| 201 | MEXC |
XRP/USDC | $1.33 | $4,843,523 | 04:54:15 21/10/2026 |
| 202 |  SunX |
XRP/USDT | $1.37 | $4,796,265 | 05:00:16 21/10/2026 |
| 203 | SuperEx |
XRP/USD1 | $1.33 | $4,752,332 | 04:54:09 21/10/2026 |
| 204 | IndoEx |
XRP/BTC | $1.33 | $4,637,062 | 04:57:11 21/10/2026 |
| 205 | OneBullEx |
XRP/USDT | $1.13 | $4,564,004 | 05:00:11 21/10/2026 |
| 206 | Bitbase |
XRP/USDC | $1.33 | $4,515,382 | 04:54:19 21/10/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.33 | $4,487,523 | 04:54:16 21/10/2026 |
| 208 | Binance |
XRP/USD1 | $1.33 | $4,410,088 | 04:56:42 21/10/2026 |
| 209 | Tebbit |
XRP/USDT | $1.33 | $4,403,865 | 05:00:17 21/10/2026 |
| 210 |  Variational |
XRP/USDC | $1.33 | $4,181,387 | 05:00:15 21/10/2026 |
| 211 |  LMAX Digital |
XRP/USD | $1.33 | $4,163,558 | 05:00:12 21/10/2026 |
| 212 | Bitbase |
XRP/USDT | $1.33 | $4,077,782 | 04:51:11 21/10/2026 |
| 213 | BitxEX |
XRP/USDT | $1.33 | $4,054,336 | 05:00:16 21/10/2026 |
| 214 | Bitunix |
XRP/USDT | $1.33 | $4,022,202 | 04:57:07 21/10/2026 |
| 215 |  Blynex |
XRP/USDT | $1.33 | $3,955,308 | 05:00:07 21/10/2026 |
| 216 | WOO X Pro |
XRP/USD | $1.33 | $3,917,577 | 05:00:16 21/10/2026 |
| 217 | Bitunix |
XRP/USD | $1.33 | $3,827,239 | 04:57:16 21/10/2026 |
| 218 |  MGBX |
XRP/USDT | $1.33 | $3,815,362 | 04:57:17 21/10/2026 |
| 219 |  Kalshi |
XRP/USD | $1.33 | $3,811,011 | 05:00:15 21/10/2026 |
| 220 | Binance |
XRP/JPY | $1.33 | $3,796,828 | 04:56:42 21/10/2026 |
| 221 | Bitrue |
SOL/XRP | $106.63 | $3,771,854 | 04:57:10 21/10/2026 |
| 222 | EasiCoin |
XRP/USDT | $1.33 | $3,728,208 | 05:00:07 21/10/2026 |
| 223 |  Antarctic |
XRP/USDT | $1.33 | $3,513,435 | 05:00:16 21/10/2026 |
| 224 | Bitstamp by Robinhood |
XRP/USDT | $1.34 | $3,497,171 | 04:59:23 21/10/2026 |
| 225 | OKX |
XRP/USDC | $1.33 | $3,418,252 | 04:56:24 21/10/2026 |
| 226 |  BitKan |
XRP/USDT | $1.33 | $3,350,238 | 05:00:09 21/10/2026 |
| 227 | Crypto.com Exchange |
XRP/USD | $1.32 | $3,314,707 | 01:36:18 21/10/2026 |
| 228 |  LeveX |
XRP/USDT | $1.33 | $3,166,964 | 05:00:15 21/10/2026 |
| 229 | Binance |
XRP/TRY | $1.33 | $3,140,952 | 04:56:42 21/10/2026 |
| 230 |  Feather Exchange |
XRP/USDT | $1.33 | $3,076,453 | 05:00:09 21/10/2026 |
| 231 | KTX |
XRP/USDT | $1.33 | $3,074,453 | 05:00:08 21/10/2026 |
| 232 |  Paribu |
XRP/TRY | $1.33 | $2,849,543 | 04:59:53 21/10/2026 |
| 233 | BingX |
XRP/USDC | $1.33 | $2,842,697 | 04:57:18 21/10/2026 |
| 234 | Bitrue |
WLD/XRP | $0.5926 | $2,753,697 | 04:57:10 21/10/2026 |
| 235 | x.me Exchange |
XRP/USDT | $1.33 | $2,727,218 | 04:57:12 21/10/2026 |
| 236 |  BlueBit |
XRP/USDT | $1.33 | $2,708,697 | 05:00:08 21/10/2026 |
| 237 |  Bitfinex |
XRP/USD | $1.33 | $2,661,698 | 04:59:54 21/10/2026 |
| 238 |  PointPay |
XRP/USDT | $1.33 | $2,642,969 | 04:57:07 21/10/2026 |
| 239 |  Coinstore |
XRP/USDT | $1.33 | $2,525,877 | 04:51:08 21/10/2026 |
| 240 |  P2B |
XRP/USDC | $1.33 | $2,471,090 | 04:57:11 21/10/2026 |
| 241 | Niza.io |
XRP/EUR | $1.33 | $2,433,471 | 05:00:09 21/10/2026 |
| 242 |  Bitso |
XRP/MXN | $1.33 | $2,411,848 | 04:59:53 21/10/2026 |
| 243 |  ICRYPEX |
XRP/USDT | $1.33 | $2,263,768 | 05:00:08 21/10/2026 |
| 244 |  VinDAX |
XRP/USDT | $1.33 | $2,248,487 | 05:00:09 21/10/2026 |
| 245 | SuperEx |
XRP/BTC | $1.33 | $2,212,514 | 04:54:09 21/10/2026 |
| 246 | XT.COM |
XRP/USD1 | $1.33 | $2,204,639 | 04:57:11 21/10/2026 |
| 247 | KCEX |
XRP/USDT | $1.33 | $2,166,536 | 04:57:11 21/10/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.33 | $2,117,441 | 04:57:14 21/10/2026 |
| 249 | Hibt |
XRP/USDC | $1.33 | $2,097,868 | 04:48:12 21/10/2026 |
| 250 |  PrimeXBT |
XRP/USDT | $1.33 | $2,054,679 | 05:00:16 21/10/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.33 | $2,033,276 | 04:57:15 21/10/2026 |
| 252 |  Extended |
XRP/USD | $1.33 | $2,020,629 | 05:00:16 21/10/2026 |
| 253 | Bybit |
XRP/USDC | $1.33 | $2,015,874 | 04:54:12 21/10/2026 |
| 254 | B2Z Exchange |
XRP/USDC | $1.33 | $1,936,691 | 05:00:07 21/10/2026 |
| 255 | BITmarkets |
XRP/USDC | $1.33 | $1,935,335 | 04:57:12 21/10/2026 |
| 256 | Zoomex |
XRP/USD | $1.33 | $1,887,757 | 04:57:15 21/10/2026 |
| 257 | Phemex |
XRP/USDC | $1.33 | $1,884,894 | 04:57:15 21/10/2026 |
| 258 |  KlicklX |
XRP/USDT | $1.33 | $1,795,492 | 05:00:11 21/10/2026 |
| 259 |  Arcus |
XRP/USD | $1.33 | $1,711,707 | 05:00:15 21/10/2026 |
| 260 | Bitrue |
PEPE/XRP | $0.000004530 | $1,677,764 | 04:57:10 21/10/2026 |
| 261 | BYDFi |
XRP/USDC | $1.33 | $1,674,568 | 04:57:10 21/10/2026 |
| 262 | Kraken |
XRP/GBP | $1.33 | $1,589,952 | 04:59:24 21/10/2026 |
| 263 | Kraken |
XRP/USDT | $1.33 | $1,577,998 | 04:59:24 21/10/2026 |
| 264 | Binance |
XRP/BTC | $1.33 | $1,564,586 | 04:56:42 21/10/2026 |
| 265 | LMAX Digital |
XRP/JPY | $1.33 | $1,525,121 | 05:00:12 21/10/2026 |
| 266 |  CoinTR |
XRP/USDT | $1.33 | $1,444,696 | 04:57:07 21/10/2026 |
| 267 | Bitrue |
XRP/RLUSD | $1.33 | $1,438,711 | 04:57:10 21/10/2026 |
| 268 | Bitrue |
XRP/USD1 | $1.33 | $1,423,685 | 04:57:10 21/10/2026 |
| 269 | Coinbase Exchange |
XRP/EUR | $1.33 | $1,420,814 | 04:56:29 21/10/2026 |
| 270 | GroveX |
XRP/USD1 | $1.33 | $1,390,468 | 05:00:08 21/10/2026 |
| 271 | Binance |
XRP/U | $1.33 | $1,335,784 | 04:56:42 21/10/2026 |
| 272 |  CRMClick |
XRP/USDT | $1.33 | $1,334,789 | 05:00:07 21/10/2026 |
| 273 | HTX |
XRP/USDT | $1.33 | $1,334,741 | 04:56:24 21/10/2026 |
| 274 | BVOX |
XRP/USDT | $1.33 | $1,303,899 | 04:57:11 21/10/2026 |
| 275 |  NEX Exchange |
XRP/USDT | $1.33 | $1,303,348 | 05:00:09 21/10/2026 |
| 276 | Phemex |
XRP/USDC | $1.33 | $1,257,747 | 04:57:11 21/10/2026 |
| 277 |  BtcTurk | Kripto |
XRP/TRY | $1.33 | $1,230,803 | 04:59:23 21/10/2026 |
| 278 |  TxFlow |
XRP/USDC | $1.33 | $1,230,773 | 04:58:06 21/10/2026 |
| 279 | TruBit Pro Exchange |
XRP/USDC | $1.33 | $1,227,948 | 05:00:07 21/10/2026 |
| 280 | WEEX |
XRP/USDC | $1.33 | $1,226,255 | 04:57:11 21/10/2026 |
| 281 | Biconomy.com |
XRP/USD1 | $1.33 | $1,219,242 | 04:57:07 21/10/2026 |
| 282 |  Coincall |
XRP/USD | $1.33 | $1,194,876 | 05:00:15 21/10/2026 |
| 283 | Bitrue |
SUI/XRP | $1.03 | $1,176,044 | 04:57:10 21/10/2026 |
| 284 | BITmarkets |
XRP/IDR | $1.33 | $1,173,887 | 04:57:12 21/10/2026 |
| 285 | Bitstamp by Robinhood |
XRP/EUR | $1.33 | $1,114,775 | 04:59:23 21/10/2026 |
| 286 | CoinTR |
XRP/TRY | $1.33 | $1,087,657 | 04:57:07 21/10/2026 |
| 287 | TRAIEX |
XRP/USDT | $1.33 | $1,081,208 | 05:00:09 21/10/2026 |
| 288 |  Revolut (UK) |
XRP/EUR | $1.33 | $1,062,572 | 05:00:12 21/10/2026 |
| 289 | Revolut (UK) |
XRP/USD | $1.33 | $1,056,300 | 05:00:12 21/10/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.33 | $1,043,970 | 04:57:15 21/10/2026 |
| 291 | IndoEx |
ETH/XRP | $2,450.83 | $1,043,423 | 04:57:11 21/10/2026 |
| 292 | KuCoin |
XRP/USDC | $1.33 | $1,027,821 | 04:48:53 21/10/2026 |
| 293 | Bitunix |
XRP/USDC | $1.33 | $992,947 | 04:57:16 21/10/2026 |
| 294 | OKX |
XRP/EUR | $1.33 | $975,140 | 04:56:24 21/10/2026 |
| 295 |  ChangeNOW |
XRP/BTC | $1.33 | $964,161 | 05:00:09 21/10/2026 |
| 296 | Bitfinex |
XRP/USDT | $1.33 | $949,062 | 04:59:23 21/10/2026 |
| 297 |  HitBTC |
XRP/USDT | $1.33 | $948,527 | 04:57:10 21/10/2026 |
| 298 |  FMFW.io |
XRP/USDT | $1.33 | $948,527 | 04:57:09 21/10/2026 |
| 299 |  Gleec BTC |
XRP/USDT | $1.33 | $948,057 | 05:00:07 21/10/2026 |
| 300 |  Changelly |
XRP/USDT | $1.33 | $948,043 | 05:00:11 21/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 21/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,694,559,126 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.