XRP XRP
Xếp hạng #4
01:53:00 07/05/2026
Giá XRP (XRP)
$1.42 0.85%
0.00001748 BTC
37,870 VND
Thấp: $1.41
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.43 | $1,600,136,212 | 01:00:12 07/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.43 | $1,600,122,854 | 01:00:09 07/05/2026 |
| 3 |  MEXC |
XRP/USDT | $1.43 | $953,173,159 | 00:57:16 07/05/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.43 | $825,726,638 | 00:57:15 07/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.43 | $748,589,349 | 00:54:16 07/05/2026 |
| 6 |  Coinstore |
XRP/USDT | $1.43 | $597,093,700 | 00:57:08 07/05/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.43 | $554,816,793 | 00:57:15 07/05/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.43 | $549,118,958 | 01:00:16 07/05/2026 |
| 9 |  BVOX |
XRP/USDT | $1.43 | $389,109,992 | 00:57:15 07/05/2026 |
| 10 |  Bybit |
XRP/USDT | $1.42 | $385,550,419 | 00:54:16 07/05/2026 |
| 11 |  BTCC |
XRP/USDT | $1.43 | $372,737,862 | 00:57:16 07/05/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.43 | $367,452,895 | 00:57:15 07/05/2026 |
| 13 |  CoinW |
XRP/USDT | $1.43 | $360,225,290 | 00:57:16 07/05/2026 |
| 14 |  Hotcoin |
XRP/USDT | $1.43 | $322,852,923 | 00:57:20 07/05/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.43 | $285,599,778 | 01:00:15 07/05/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.43 | $279,267,939 | 00:57:10 07/05/2026 |
| 17 |  Millionero |
XRP/USDT | $1.42 | $254,660,693 | 01:00:15 07/05/2026 |
| 18 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $251,145,062 | 01:00:16 07/05/2026 |
| 19 |  BiKing |
XRP/USDT | $1.43 | $239,172,224 | 01:00:18 07/05/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.43 | $223,258,095 | 00:57:18 07/05/2026 |
| 21 |  Ekbit |
XRP/USDT | $1.43 | $222,927,776 | 01:00:16 07/05/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.21 | $222,551,662 | 00:51:15 07/05/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.43 | $215,011,415 | 01:00:12 07/05/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.43 | $207,578,498 | 01:00:16 07/05/2026 |
| 25 |  Bitget |
XRP/USDT | $1.43 | $201,216,455 | 00:54:16 07/05/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.43 | $201,007,025 | 01:00:15 07/05/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.42 | $186,500,849 | 01:00:18 07/05/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.43 | $185,473,022 | 00:42:15 07/05/2026 |
| 29 |  WhiteBIT |
XRP/USDT | $1.43 | $181,624,684 | 00:39:15 07/05/2026 |
| 30 |  KuCoin |
XRP/USDT | $1.43 | $171,400,256 | 00:56:53 07/05/2026 |
| 31 |  Gate |
XRP/USDT | $1.43 | $167,227,686 | 00:54:19 07/05/2026 |
| 32 |  WEEX |
XRP/USDT | $1.43 | $164,599,753 | 00:57:16 07/05/2026 |
| 33 |  Echobit |
XRP/USDT | $1.43 | $156,355,641 | 00:57:16 07/05/2026 |
| 34 |  MSX |
XRP/USD | $1.43 | $154,438,505 | 01:03:17 07/05/2026 |
| 35 |  Toobit |
XRP/USDT | $1.43 | $153,347,345 | 00:57:16 07/05/2026 |
| 36 |  Batonex |
XRP/USDT | $1.43 | $151,880,719 | 01:00:16 07/05/2026 |
| 37 | Binance |
XRP/USDT | $1.43 | $149,557,062 | 00:56:42 07/05/2026 |
| 38 |  AscendEX |
XRP/USDT | $1.43 | $147,711,221 | 00:54:15 07/05/2026 |
| 39 |  Ourbit |
XRP/USDT | $1.43 | $146,780,812 | 00:57:16 07/05/2026 |
| 40 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $140,637,804 | 01:00:15 07/05/2026 |
| 41 | Binance |
XRP/USDC | $1.43 | $134,265,332 | 00:54:16 07/05/2026 |
| 42 |  AstralX |
XRP/USDT | $1.43 | $131,139,344 | 01:00:15 07/05/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.43 | $128,891,688 | 00:57:17 07/05/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.43 | $117,575,033 | 00:57:15 07/05/2026 |
| 45 |  Upbit |
XRP/KRW | $1.45 | $116,826,560 | 00:56:24 07/05/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.43 | $113,257,850 | 00:56:30 07/05/2026 |
| 47 |  Websea |
XRP/USDT | $1.43 | $112,695,346 | 00:57:17 07/05/2026 |
| 48 |  AIA Exchange |
XRP/USDT | $1.43 | $108,741,005 | 01:00:11 07/05/2026 |
| 49 |  Grvt |
XRP/USDT | $1.42 | $107,967,290 | 01:03:16 07/05/2026 |
| 50 | Deepcoin |
XRP/USDT | $1.43 | $98,556,510 | 00:57:08 07/05/2026 |
| 51 | MEXC |
XRP/USD | $1.43 | $97,328,199 | 00:54:16 07/05/2026 |
| 52 | MEXC |
XRP/USDT | $1.43 | $93,832,871 | 00:54:08 07/05/2026 |
| 53 |  XXKK |
XRP/USDT | $1.43 | $92,317,846 | 00:57:09 07/05/2026 |
| 54 | Batonex |
XRP/USDT | $1.43 | $91,113,081 | 01:00:09 07/05/2026 |
| 55 | BlockFin |
XRP/USDT | $1.43 | $82,857,275 | 01:00:08 07/05/2026 |
| 56 |  BTSE |
XRP/USDT | $1.42 | $80,195,358 | 00:57:15 07/05/2026 |
| 57 |  KTX |
XRP/USDT | $1.43 | $79,932,011 | 01:00:11 07/05/2026 |
| 58 |  B2Z Exchange |
XRP/USD | $1.43 | $77,343,832 | 01:00:16 07/05/2026 |
| 59 |  BITmarkets |
XRP/USDT | $1.43 | $77,307,409 | 01:00:16 07/05/2026 |
| 60 | BTCC |
XRP/USDT | $1.43 | $74,810,434 | 00:57:12 07/05/2026 |
| 61 |  LBank |
XRP/USDT | $1.43 | $74,171,771 | 00:57:12 07/05/2026 |
| 62 |  4E |
XRP/USDT | $1.43 | $74,037,548 | 00:57:15 07/05/2026 |
| 63 | AscendEX |
XRP/USDT | $1.42 | $70,657,796 | 00:54:10 07/05/2026 |
| 64 |  Bitrue |
XRP/USDT | $1.42 | $70,424,239 | 00:57:17 07/05/2026 |
| 65 |  Bitunix |
XRP/USDT | $1.43 | $68,578,296 | 00:57:15 07/05/2026 |
| 66 | BVOX |
XRP/USDT | $1.43 | $60,433,502 | 00:57:09 07/05/2026 |
| 67 |  BitxEX |
XRP/USDT | $1.43 | $60,068,418 | 01:00:13 07/05/2026 |
| 68 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $58,819,931 | 01:00:08 07/05/2026 |
| 69 |  UZX |
XRP/USDT | $1.42 | $58,279,379 | 00:54:15 07/05/2026 |
| 70 |  BingX |
XRP/USDT | $1.43 | $57,184,542 | 00:57:16 07/05/2026 |
| 71 |  OneBullEx |
XRP/USDT | $1.43 | $55,392,595 | 01:00:27 07/05/2026 |
| 72 | OrangeX |
XRP/USDT | $1.43 | $52,149,864 | 00:57:09 07/05/2026 |
| 73 | B2Z Exchange |
XRP/USD | $1.43 | $51,674,582 | 01:00:11 07/05/2026 |
| 74 | BITmarkets |
XRP/USD | $1.43 | $51,672,097 | 01:00:12 07/05/2026 |
| 75 | KuCoin |
XRP/USDT | $1.43 | $50,438,702 | 00:54:19 07/05/2026 |
| 76 |  BloFin |
XRP/USDT | $1.43 | $49,414,672 | 00:57:11 07/05/2026 |
| 77 | Websea |
XRP/USDT | $1.43 | $48,158,341 | 00:51:17 07/05/2026 |
| 78 |  Bithumb |
XRP/KRW | $1.45 | $48,005,381 | 00:59:54 07/05/2026 |
| 79 |  Hyperliquid |
XRP/USD | $1.43 | $46,751,641 | 00:57:26 07/05/2026 |
| 80 | Bybit |
XRP/USDT | $1.43 | $45,099,460 | 00:54:12 07/05/2026 |
| 81 |  Hibt |
XRP/USDT | $1.43 | $44,854,729 | 00:57:09 07/05/2026 |
| 82 |  GroveX |
XRP/USDT | $1.43 | $42,149,462 | 00:57:09 07/05/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.43 | $42,036,446 | 01:00:17 07/05/2026 |
| 84 |  FameEX |
XRP/USDT | $1.43 | $41,397,171 | 00:57:20 07/05/2026 |
| 85 |  BigONE |
XRP/USDT | $1.43 | $40,587,057 | 00:54:11 07/05/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.43 | $39,546,083 | 00:57:17 07/05/2026 |
| 87 |  CoinP |
XRP/USDT | $1.43 | $38,523,071 | 01:00:21 07/05/2026 |
| 88 |  BitMart |
XRP/USDT | $1.43 | $37,941,045 | 00:57:15 07/05/2026 |
| 89 | CoinW |
XRP/USDT | $1.43 | $37,514,551 | 00:54:09 07/05/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.43 | $36,998,737 | 00:57:16 07/05/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.43 | $36,956,222 | 00:59:23 07/05/2026 |
| 92 |  BitGW Exchange |
XRP/USDT | $1.43 | $36,805,020 | 01:00:11 07/05/2026 |
| 93 |  BitTap |
XRP/USDT | $1.43 | $36,804,208 | 01:00:16 07/05/2026 |
| 94 |  OKX |
XRP/USDT | $1.43 | $36,195,642 | 00:56:53 07/05/2026 |
| 95 |  Gems Trade |
XRP/USDT | $1.43 | $36,189,492 | 00:54:12 07/05/2026 |
| 96 | BloFin |
XRP/USDT | $1.43 | $35,993,258 | 00:57:16 07/05/2026 |
| 97 | CrypFine |
XRP/USDT | $1.43 | $35,545,216 | 00:57:07 07/05/2026 |
| 98 | Gate |
XRP/USDT | $1.43 | $34,918,355 | 00:56:24 07/05/2026 |
| 99 |  Phemex |
XRP/USDT | $1.43 | $34,662,135 | 00:57:10 07/05/2026 |
| 100 | UZX |
XRP/USDT | $1.43 | $34,473,955 | 00:57:15 07/05/2026 |
| 101 |  Bullish |
XRP/RLUSD | $1.43 | $33,176,536 | 01:00:07 07/05/2026 |
| 102 | WhiteBIT |
XRP/USDT | $1.43 | $32,606,954 | 00:42:08 07/05/2026 |
| 103 |  EagleX |
XRP/USDT | $1.43 | $32,211,967 | 01:00:07 07/05/2026 |
| 104 | MEXC |
XRP/USDC | $1.43 | $31,836,486 | 00:54:16 07/05/2026 |
| 105 |  SuperEx |
XRP/USDT | $1.43 | $30,301,584 | 00:54:10 07/05/2026 |
| 106 |  BiFinance |
XRP/USDT | $1.43 | $30,265,472 | 00:57:13 07/05/2026 |
| 107 | LBank |
XRP/USDT | $1.43 | $30,001,630 | 00:57:17 07/05/2026 |
| 108 |  IMBX |
XRP/USDT | $1.43 | $29,967,389 | 01:00:17 07/05/2026 |
| 109 |  YUBIT |
XRP/USDT | $1.43 | $29,849,486 | 00:57:07 07/05/2026 |
| 110 |  BitradeX |
XRP/USDT | $1.43 | $29,018,649 | 00:57:08 07/05/2026 |
| 111 | Binance |
XRP/USDC | $1.43 | $28,041,935 | 00:56:42 07/05/2026 |
| 112 |  Kraken |
XRP/USD | $1.43 | $27,903,409 | 00:59:58 07/05/2026 |
| 113 |  idax exchange |
XRP/USDT | $1.43 | $27,426,150 | 01:00:13 07/05/2026 |
| 114 |  WHXEX |
XRP/USDT | $1.43 | $27,408,425 | 01:00:09 07/05/2026 |
| 115 | Koinbay |
XRP/USDT | $1.43 | $27,396,241 | 00:51:08 07/05/2026 |
| 116 |  NovaEx |
XRP/USDT | $1.43 | $26,639,798 | 01:00:16 07/05/2026 |
| 117 | YUBIT |
XRP/USDT | $1.43 | $26,008,827 | 00:57:15 07/05/2026 |
| 118 | Ourbit |
XRP/USDT | $1.43 | $25,881,693 | 00:57:08 07/05/2026 |
| 119 | idax exchange |
XRP/USDT | $1.43 | $25,499,683 | 01:00:17 07/05/2026 |
| 120 | WHXEX |
XRP/USDT | $1.43 | $25,499,543 | 01:00:16 07/05/2026 |
| 121 | KTX |
XRP/USDT | $1.43 | $25,493,254 | 01:00:16 07/05/2026 |
| 122 |  Dmex |
XRP/USD | $1.43 | $25,427,256 | 01:03:16 07/05/2026 |
| 123 |  KCEX |
XRP/USDT | $1.43 | $25,007,128 | 00:57:15 07/05/2026 |
| 124 | EagleX |
XRP/USDT | $1.43 | $24,848,396 | 01:00:15 07/05/2026 |
| 125 |  Coinlocally |
XRP/USDT | $1.43 | $23,957,133 | 01:00:12 07/05/2026 |
| 126 | Phemex |
XRP/USDT | $1.43 | $22,446,869 | 00:57:16 07/05/2026 |
| 127 | Bitget |
XRP/USDT | $1.43 | $21,446,850 | 00:54:10 07/05/2026 |
| 128 | Millionero |
XRP/USDT | $1.43 | $21,385,262 | 01:00:11 07/05/2026 |
| 129 |  OneEx |
XRP/USDT | $1.43 | $21,310,047 | 01:00:07 07/05/2026 |
| 130 | BTSE |
XRP/USDT | $1.43 | $19,708,579 | 00:45:11 07/05/2026 |
| 131 |  XT.COM |
XRP/USDT | $1.43 | $19,197,203 | 00:57:09 07/05/2026 |
| 132 | Hotcoin |
XRP/USDT | $1.43 | $19,175,546 | 00:48:05 07/05/2026 |
| 133 | B2Z Exchange |
XRP/USDT | $1.43 | $19,152,072 | 01:00:11 07/05/2026 |
| 134 | BITmarkets |
XRP/USDT | $1.43 | $19,150,255 | 01:00:12 07/05/2026 |
| 135 |  IndoEx |
BTC/XRP | $81,485.54 | $19,137,263 | 00:54:11 07/05/2026 |
| 136 | AstralX |
XRP/USDT | $1.42 | $18,967,537 | 01:00:16 07/05/2026 |
| 137 |  Aster |
XRP/USDT | $1.43 | $18,862,279 | 00:54:15 07/05/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.43 | $18,543,538 | 00:42:07 07/05/2026 |
| 139 |  HTX |
XRP/USDT | $1.43 | $18,233,135 | 00:57:16 07/05/2026 |
| 140 | Koinbay |
XRP/USDC | $1.43 | $17,469,644 | 00:51:08 07/05/2026 |
| 141 | WHXEX |
XRP/USDC | $1.43 | $17,463,631 | 01:00:09 07/05/2026 |
| 142 | idax exchange |
XRP/USDC | $1.43 | $17,462,936 | 01:00:13 07/05/2026 |
| 143 | LBank |
XRP/USDC | $1.43 | $17,392,459 | 00:57:12 07/05/2026 |
| 144 | Toobit |
XRP/USDC | $1.43 | $17,065,617 | 00:57:16 07/05/2026 |
| 145 |  Crypto.com Exchange |
XRP/USD | $1.43 | $16,664,870 | 00:54:07 07/05/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.43 | $16,502,446 | 00:57:07 07/05/2026 |
| 147 |  ZKE |
XRP/USDT | $1.43 | $16,443,762 | 01:00:10 07/05/2026 |
| 148 | Echobit |
XRP/USDT | $1.43 | $15,838,453 | 00:57:09 07/05/2026 |
| 149 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $15,771,939 | 00:59:53 07/05/2026 |
| 150 | KCEX |
XRP/USDC | $1.43 | $15,610,791 | 00:57:15 07/05/2026 |
| 151 |  Pionex |
XRP/USDT | $1.43 | $15,137,057 | 00:57:09 07/05/2026 |
| 152 |  ASTX |
XRP/USDT | $1.43 | $14,973,396 | 01:00:12 07/05/2026 |
| 153 |  AEGET |
XRP/USDT | $1.43 | $14,965,418 | 00:57:13 07/05/2026 |
| 154 | Bybit |
XRP/USD | $1.42 | $14,902,020 | 00:54:16 07/05/2026 |
| 155 | Tapbit |
XRP/USDT | $1.43 | $14,647,247 | 00:57:07 07/05/2026 |
| 156 |  CoinMy |
XRP/USDT | $1.43 | $14,211,115 | 01:00:11 07/05/2026 |
| 157 | BTCC |
XRP/USDC | $1.43 | $14,022,872 | 00:57:12 07/05/2026 |
| 158 |  Bitvavo |
XRP/EUR | $1.43 | $13,932,186 | 00:57:10 07/05/2026 |
| 159 |  YEX |
XRP/USDT | $1.43 | $13,900,226 | 01:00:10 07/05/2026 |
| 160 | Zoomex |
XRP/USDT | $1.43 | $13,539,410 | 00:57:07 07/05/2026 |
| 161 |  Picol |
XRP/USDT | $1.43 | $13,330,097 | 01:00:11 07/05/2026 |
| 162 |  AllinX |
XRP/USDT | $1.43 | $13,017,102 | 01:00:12 07/05/2026 |
| 163 | Bitrue |
XRP/USDT | $1.43 | $12,744,960 | 00:57:07 07/05/2026 |
| 164 |  BitDelta |
XRP/USDT | $1.43 | $12,734,487 | 00:54:11 07/05/2026 |
| 165 | Toobit |
XRP/USDT | $1.43 | $12,654,139 | 00:57:09 07/05/2026 |
| 166 | GroveX |
XRP/USD1 | $1.43 | $12,041,859 | 00:57:09 07/05/2026 |
| 167 | Crypto.com Exchange |
XRP/USDT | $1.43 | $11,412,286 | 00:54:07 07/05/2026 |
| 168 |  Extended |
XRP/USD | $1.43 | $11,098,652 | 01:03:16 07/05/2026 |
| 169 | WEEX |
XRP/USDT | $1.43 | $11,074,992 | 00:57:09 07/05/2026 |
| 170 |  Azbit |
XRP/USDT | $1.43 | $10,965,852 | 00:57:07 07/05/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.43 | $10,803,808 | 01:00:10 07/05/2026 |
| 172 | CoinP |
XRP/USDT | $1.43 | $10,743,462 | 00:57:11 07/05/2026 |
| 173 | Millionero |
XRP/USDC | $1.43 | $10,658,789 | 01:00:11 07/05/2026 |
| 174 | OneBullEx |
XRP/USDT | $1.43 | $10,647,494 | 01:00:13 07/05/2026 |
| 175 |  Venus |
XRP/vXRP | $1.43 | $10,530,353 | 01:00:08 07/05/2026 |
| 176 |  EVEDEX |
XRP/USD | $1.43 | $10,085,421 | 01:03:15 07/05/2026 |
| 177 | Pionex |
XRP/USDT | $1.43 | $9,727,947 | 00:57:16 07/05/2026 |
| 178 |  EdgeX |
XRP/USD | $1.43 | $9,421,468 | 01:03:16 07/05/2026 |
| 179 |  Aivora Exchange |
XRP/USDT | $1.43 | $9,021,674 | 01:00:09 07/05/2026 |
| 180 |  ALP.COM |
XRP/USDT | $1.43 | $9,021,199 | 01:00:17 07/05/2026 |
| 181 | Azbit |
XRP/USDC | $1.43 | $8,808,668 | 00:57:07 07/05/2026 |
| 182 |  Tebbit |
XRP/USDT | $1.43 | $8,614,912 | 01:00:12 07/05/2026 |
| 183 | GroveX |
XRP/FDUSD | $1.43 | $8,361,468 | 00:57:09 07/05/2026 |
| 184 | GroveX |
XRP/USDC | $1.43 | $8,253,754 | 00:57:09 07/05/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.43 | $8,222,153 | 01:00:14 07/05/2026 |
| 186 |  CZR Exchange |
XRP/USDT | $1.43 | $7,947,034 | 00:57:14 07/05/2026 |
| 187 | Binance |
XRP/TRY | $1.43 | $7,944,677 | 00:56:42 07/05/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.37 | $7,878,666 | 01:00:15 07/05/2026 |
| 189 | YEX |
XRP/USD | $1.43 | $7,832,879 | 01:00:17 07/05/2026 |
| 190 | Binance |
XRP/USD1 | $1.43 | $7,576,318 | 00:56:42 07/05/2026 |
| 191 | Crypto.com Exchange |
XRP/USD | $1.43 | $7,568,707 | 00:57:17 07/05/2026 |
| 192 | Cofinex |
XRP/USD | $1.42 | $7,478,755 | 01:00:15 07/05/2026 |
| 193 | BingX |
XRP/USDT | $1.43 | $7,391,555 | 00:45:08 07/05/2026 |
| 194 | IMBX |
XRP/USDT | $1.43 | $7,245,429 | 01:00:14 07/05/2026 |
| 195 |  Niza.io |
XRP/USD | $1.43 | $6,989,602 | 01:00:12 07/05/2026 |
| 196 | Coinbase Exchange |
XRP/EUR | $1.43 | $6,889,894 | 00:56:59 07/05/2026 |
| 197 | Hotcoin |
XRP/USD | $1.43 | $6,838,372 | 00:57:20 07/05/2026 |
| 198 |  Bitbank |
XRP/JPY | $1.43 | $6,638,141 | 00:57:08 07/05/2026 |
| 199 | Bitbaby |
XRP/USDC | $1.43 | $6,552,258 | 00:57:16 07/05/2026 |
| 200 | Bitrue |
SOL/XRP | $88.82 | $6,493,442 | 00:57:07 07/05/2026 |
| 201 | EasiCoin |
XRP/USDT | $1.43 | $6,181,259 | 01:00:11 07/05/2026 |
| 202 | Echobit |
XRP/USDC | $1.43 | $6,169,384 | 00:57:09 07/05/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.43 | $6,038,781 | 00:57:08 07/05/2026 |
| 204 |  P2B |
XRP/USDC | $1.43 | $5,956,267 | 00:57:09 07/05/2026 |
| 205 |  BTC Markets |
XRP/AUD | $1.43 | $5,888,639 | 00:57:12 07/05/2026 |
| 206 | Kraken |
XRP/EUR | $1.43 | $5,818,288 | 00:59:58 07/05/2026 |
| 207 |  Bit2Me |
XRP/EUR | $1.43 | $5,746,763 | 00:57:08 07/05/2026 |
| 208 | NovaEx |
XRP/USDT | $1.43 | $5,712,636 | 01:00:11 07/05/2026 |
| 209 | IndoEx |
XRP/BTC | $1.43 | $5,638,570 | 00:54:11 07/05/2026 |
| 210 |  Mars Exchange |
XRP/USDT | $1.43 | $5,543,928 | 01:00:10 07/05/2026 |
| 211 | Binance |
XRP/JPY | $1.43 | $5,490,963 | 00:56:42 07/05/2026 |
| 212 | Aivora Exchange |
XRP/USDC | $1.43 | $5,437,328 | 01:00:16 07/05/2026 |
| 213 | Bitunix |
XRP/USDT | $1.43 | $5,428,490 | 00:57:10 07/05/2026 |
| 214 | BitTap |
XRP/USDT | $1.43 | $5,185,025 | 01:00:07 07/05/2026 |
| 215 | 4E |
XRP/USDT | $1.42 | $5,152,390 | 00:54:15 07/05/2026 |
| 216 |  BitKan |
XRP/USDT | $1.43 | $4,994,084 | 01:00:07 07/05/2026 |
| 217 | OneEx |
XRP/USDT | $1.43 | $4,914,920 | 01:00:15 07/05/2026 |
| 218 | Bitunix |
XRP/USD | $1.43 | $4,912,824 | 00:57:15 07/05/2026 |
| 219 | Ju.com |
XRP/USDT | $1.43 | $4,892,853 | 01:00:09 07/05/2026 |
| 220 | Bitcastle |
XRP/USDT | $1.43 | $4,798,732 | 01:00:18 07/05/2026 |
| 221 | WhiteBIT |
XRP/WBT | $1.43 | $4,704,441 | 00:42:08 07/05/2026 |
| 222 |  LeveX |
XRP/USDT | $1.43 | $4,656,184 | 01:00:16 07/05/2026 |
| 223 | Aivora Exchange |
XRP/USDT | $1.43 | $4,631,835 | 01:00:16 07/05/2026 |
| 224 |  MGBX |
XRP/USDT | $1.43 | $4,550,580 | 00:57:17 07/05/2026 |
| 225 | Zoomex |
XRP/USD | $1.38 | $4,463,630 | 00:57:17 07/05/2026 |
| 226 |  Antarctic |
XRP/USDT | $1.42 | $4,401,206 | 01:03:20 07/05/2026 |
| 227 |  Binance TR |
XRP/TRY | $1.43 | $4,288,843 | 00:57:09 07/05/2026 |
| 228 | Binance |
XRP/FDUSD | $1.43 | $4,237,860 | 00:56:42 07/05/2026 |
| 229 |  ApeX Omni |
XRP/USDT | $1.43 | $4,141,251 | 01:03:16 07/05/2026 |
| 230 |  Dex-Trade |
XRP/USDT | $1.43 | $4,027,203 | 00:57:07 07/05/2026 |
| 231 | BlockFin |
XRP/USDC | $1.43 | $3,910,154 | 01:00:08 07/05/2026 |
| 232 |  Coinone |
XRP/KRW | $1.45 | $3,886,071 | 00:59:53 07/05/2026 |
| 233 | XT.COM |
XRP/USD1 | $1.43 | $3,788,320 | 00:57:09 07/05/2026 |
| 234 | HTX |
XRP/USDT | $1.43 | $3,710,861 | 00:59:55 07/05/2026 |
| 235 | Hibt |
XRP/USDC | $1.43 | $3,710,776 | 00:57:09 07/05/2026 |
| 236 | Binance |
XRP/EUR | $1.43 | $3,690,149 | 00:56:42 07/05/2026 |
| 237 | B2Z Exchange |
XRP/USDC | $1.43 | $3,632,654 | 01:00:11 07/05/2026 |
| 238 | BITmarkets |
XRP/USDC | $1.43 | $3,632,389 | 01:00:12 07/05/2026 |
| 239 | Tebbit |
XRP/USDT | $1.43 | $3,625,812 | 01:00:19 07/05/2026 |
| 240 | SuperEx |
XRP/BTC | $1.43 | $3,613,351 | 00:54:10 07/05/2026 |
| 241 |  Bitso |
XRP/MXN | $1.43 | $3,570,481 | 00:59:23 07/05/2026 |
| 242 | VOOX Exchange |
XRP/USDT | $1.43 | $3,511,684 | 00:57:09 07/05/2026 |
| 243 | Tapbit |
XRP/USDC | $1.43 | $3,460,041 | 00:57:07 07/05/2026 |
| 244 | Bitrue |
DOGE/XRP | $0.1131 | $3,158,350 | 00:57:07 07/05/2026 |
| 245 |  PointPay |
XRP/USDT | $1.43 | $3,137,940 | 00:48:11 07/05/2026 |
| 246 | WhiteBIT |
XRP/USDC | $1.43 | $3,137,524 | 00:42:08 07/05/2026 |
| 247 | BITmarkets |
XRP/IDR | $1.43 | $3,135,305 | 01:00:12 07/05/2026 |
| 248 | Bit2Me |
XRP/USDC | $1.43 | $3,085,170 | 00:57:08 07/05/2026 |
| 249 | Coinlocally |
XRP/USDT | $1.43 | $3,052,810 | 00:57:16 07/05/2026 |
| 250 | KCEX |
XRP/USDT | $1.43 | $3,007,299 | 00:57:07 07/05/2026 |
| 251 |  Blynex |
XRP/USDT | $1.43 | $2,991,273 | 00:57:11 07/05/2026 |
| 252 |  BYDFi |
XRP/USDT | $1.43 | $2,990,931 | 01:00:16 07/05/2026 |
| 253 |  BlueBit |
XRP/USDT | $1.43 | $2,973,837 | 01:00:09 07/05/2026 |
| 254 | Bybit |
XRP/USDC | $1.42 | $2,929,489 | 00:54:12 07/05/2026 |
| 255 | NovaEx |
XRP/USD | $1.43 | $2,877,215 | 01:00:16 07/05/2026 |
| 256 | B2Z Exchange |
XRP/GBP | $1.43 | $2,824,541 | 01:00:11 07/05/2026 |
| 257 | BITmarkets |
XRP/GBP | $1.43 | $2,824,351 | 01:00:12 07/05/2026 |
| 258 |  Nonkyc.io Exchange |
XRP/USDT | $1.43 | $2,792,030 | 01:00:11 07/05/2026 |
| 259 | B2Z Exchange |
XRP/EUR | $1.43 | $2,757,709 | 01:00:11 07/05/2026 |
| 260 | BITmarkets |
XRP/EUR | $1.43 | $2,757,602 | 01:00:12 07/05/2026 |
| 261 | B2Z Exchange |
XRP/JPY | $1.43 | $2,732,902 | 01:00:11 07/05/2026 |
| 262 | BITmarkets |
XRP/JPY | $1.43 | $2,732,697 | 01:00:12 07/05/2026 |
| 263 |  Paribu |
XRP/TRY | $1.42 | $2,725,826 | 00:59:23 07/05/2026 |
| 264 |  KlicklX |
XRP/USDT | $1.43 | $2,725,469 | 01:00:13 07/05/2026 |
| 265 |  Bitfinex |
XRP/USD | $1.42 | $2,639,999 | 00:59:53 07/05/2026 |
| 266 | CZR Exchange |
XRP/USDT | $1.43 | $2,587,224 | 01:00:17 07/05/2026 |
| 267 |  CoinTR |
XRP/TRY | $1.43 | $2,583,614 | 00:57:09 07/05/2026 |
| 268 |  ICRYPEX |
XRP/USDT | $1.43 | $2,433,935 | 01:00:13 07/05/2026 |
| 269 |  CoinEx |
XRP/USDT | $1.43 | $2,404,042 | 00:59:53 07/05/2026 |
| 270 | ASTX |
XRP/USDT | $1.43 | $2,397,193 | 01:00:16 07/05/2026 |
| 271 | Bitunix |
XRP/USDC | $1.43 | $2,388,911 | 00:57:15 07/05/2026 |
| 272 | Bitrue |
TAO/XRP | $313.26 | $2,368,846 | 00:57:07 07/05/2026 |
| 273 |  BitStorage |
XRP/USDT | $1.43 | $2,367,863 | 01:00:13 07/05/2026 |
| 274 | BloFin |
XRP/USDC | $1.43 | $2,341,416 | 00:57:11 07/05/2026 |
| 275 | AEGET |
XRP/USDT | $1.43 | $2,314,657 | 01:00:16 07/05/2026 |
| 276 | Bitfinex |
XRP/USDT | $1.43 | $2,259,419 | 00:57:16 07/05/2026 |
| 277 | Binance |
XRP/BTC | $1.43 | $2,246,312 | 00:56:42 07/05/2026 |
| 278 |  AlphaX |
XRP/USDT | $1.43 | $2,215,666 | 01:00:09 07/05/2026 |
| 279 | Bitget |
XRP/USDC | $1.43 | $2,192,719 | 00:54:10 07/05/2026 |
| 280 |  HitBTC |
XRP/USDT | $1.43 | $2,178,836 | 01:00:10 07/05/2026 |
| 281 |  Changelly PRO |
XRP/USDT | $1.43 | $2,178,836 | 01:00:11 07/05/2026 |
| 282 |  Gleec BTC |
XRP/USDT | $1.43 | $2,178,836 | 01:00:10 07/05/2026 |
| 283 |  FMFW.io |
XRP/USDT | $1.43 | $2,178,599 | 01:00:07 07/05/2026 |
| 284 | YEX |
XRP/USDT | $1.43 | $2,128,401 | 01:00:17 07/05/2026 |
| 285 | LMAX Digital |
XRP/RLUSD | $1.43 | $1,994,912 | 01:00:10 07/05/2026 |
| 286 | B2Z Exchange |
XRP/SGD | $1.41 | $1,984,219 | 14:39:12 04/05/2026 |
| 287 | BITmarkets |
XRP/SGD | $1.41 | $1,984,126 | 14:39:12 04/05/2026 |
| 288 | CoinTR |
XRP/USDT | $1.43 | $1,983,571 | 00:57:09 07/05/2026 |
| 289 |  bitFlyer |
XRP/JPY | $1.43 | $1,981,014 | 00:59:56 07/05/2026 |
| 290 |  BtcTurk | Kripto |
XRP/TRY | $1.43 | $1,951,953 | 00:59:23 07/05/2026 |
| 291 | Binance |
XRP/RLUSD | $1.43 | $1,937,247 | 00:56:42 07/05/2026 |
| 292 |  Deribit |
XRP/USDC | $1.42 | $1,910,416 | 00:57:53 07/05/2026 |
| 293 | BYDFi |
XRP/USDC | $1.43 | $1,886,660 | 01:00:08 07/05/2026 |
| 294 | Bitrue |
PEPE/XRP | $0.000004170 | $1,853,865 | 00:57:07 07/05/2026 |
| 295 | WhiteBIT |
XRP/BTC | $1.43 | $1,849,307 | 00:42:08 07/05/2026 |
| 296 |  Backpack Exchange |
XRP/USDC | $1.43 | $1,816,219 | 00:57:15 07/05/2026 |
| 297 |  C-Patex |
XRP/USDT | $1.43 | $1,784,211 | 00:57:11 07/05/2026 |
| 298 | B2Z Exchange |
XRP/INR | $1.43 | $1,751,011 | 01:00:11 07/05/2026 |
| 299 | BITmarkets |
XRP/INR | $1.43 | $1,750,879 | 01:00:12 07/05/2026 |
| 300 | Kraken |
XRP/GBP | $1.43 | $1,717,165 | 00:59:25 07/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 07/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,600,136,212 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.