XRP XRP
Xếp hạng #5
08:43:00 12/09/2026
Giá XRP (XRP)
$1.36 1.73%
0.00001762 BTC
35,090 VND
Thấp: $1.32
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.36 | $8,172,094,524 | 08:00:12 12/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.36 | $8,171,542,061 | 08:00:10 12/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.36 | $3,823,029,445 | 08:00:16 12/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.36 | $1,369,530,362 | 07:57:17 12/09/2026 |
| 5 |  Binance |
XRP/USDT | $1.36 | $1,221,138,101 | 07:54:16 12/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.36 | $1,214,499,248 | 07:57:15 12/09/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.36 | $895,137,922 | 08:00:07 12/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.36 | $883,699,738 | 07:57:16 12/09/2026 |
| 9 |  WEEX |
XRP/USDT | $1.36 | $717,514,937 | 07:57:17 12/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.36 | $691,044,458 | 07:57:16 12/09/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.36 | $690,274,130 | 07:57:15 12/09/2026 |
| 12 |  Echobit |
XRP/USDT | $1.36 | $680,808,354 | 07:57:16 12/09/2026 |
| 13 |  Toobit |
XRP/USDT | $1.36 | $660,333,520 | 07:57:17 12/09/2026 |
| 14 |  BTCC |
XRP/USDT | $1.36 | $570,334,709 | 07:57:16 12/09/2026 |
| 15 |  Bybit |
XRP/USDT | $1.36 | $541,012,665 | 07:54:16 12/09/2026 |
| 16 |  CoinW |
XRP/USDT | $1.36 | $521,109,200 | 07:57:18 12/09/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.36 | $488,760,457 | 08:00:16 12/09/2026 |
| 18 |  MEXC |
XRP/USDT | $1.36 | $467,052,379 | 07:57:16 12/09/2026 |
| 19 |  BiKing |
XRP/USDT | $1.36 | $406,188,074 | 08:00:18 12/09/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.36 | $310,282,990 | 07:48:11 12/09/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.36 | $306,633,428 | 08:00:15 12/09/2026 |
| 22 |  Bitget |
XRP/USDT | $1.36 | $306,308,136 | 07:54:16 12/09/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.36 | $305,872,494 | 08:00:15 12/09/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.36 | $304,680,040 | 08:00:17 12/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.36 | $303,860,117 | 07:57:17 12/09/2026 |
| 26 |  CEEX exchange |
XRP/USDT | $1.38 | $284,628,087 | 08:00:16 12/09/2026 |
| 27 |  MSX |
XRP/USD | $1.36 | $256,549,512 | 08:03:42 12/09/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.36 | $252,979,612 | 07:57:07 12/09/2026 |
| 29 |  Batonex |
XRP/USDT | $1.36 | $245,367,517 | 08:00:15 12/09/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.36 | $244,679,964 | 07:57:15 12/09/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $244,391,233 | 08:00:15 12/09/2026 |
| 32 | Binance |
XRP/USDT | $1.36 | $234,695,802 | 07:56:42 12/09/2026 |
| 33 | Binance |
XRP/USDC | $1.36 | $225,764,191 | 07:54:16 12/09/2026 |
| 34 |  Bitunix |
XRP/USDT | $1.36 | $192,142,604 | 07:57:17 12/09/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.36 | $185,108,421 | 07:48:17 12/09/2026 |
| 36 |  Websea |
XRP/USDT | $1.36 | $184,253,134 | 07:57:17 12/09/2026 |
| 37 |  Zoomex |
XRP/USDT | $1.36 | $173,871,654 | 08:00:16 12/09/2026 |
| 38 |  Upbit |
XRP/KRW | $1.38 | $171,647,882 | 07:56:53 12/09/2026 |
| 39 |  BitxEX |
XRP/USDT | $1.36 | $167,552,736 | 08:00:08 12/09/2026 |
| 40 |  Pionex |
XRP/BTC | $1.36 | $165,788,467 | 07:57:16 12/09/2026 |
| 41 | Echobit |
XRP/USDT | $1.36 | $159,319,530 | 07:57:08 12/09/2026 |
| 42 |  Bitbase |
XRP/USDT | $1.34 | $151,749,959 | 09:18:42 11/09/2026 |
| 43 | Echobit |
XRP/USDC | $1.36 | $148,238,502 | 07:57:08 12/09/2026 |
| 44 |  CZR Exchange |
XRP/USDT | $1.36 | $143,322,254 | 08:00:17 12/09/2026 |
| 45 | Batonex |
XRP/USDT | $1.36 | $141,740,021 | 08:00:11 12/09/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.36 | $140,474,633 | 07:56:29 12/09/2026 |
| 47 |  AEGET |
XRP/USDT | $1.36 | $128,350,460 | 08:00:15 12/09/2026 |
| 48 |  UZX |
XRP/USDT | $1.36 | $125,855,218 | 07:57:15 12/09/2026 |
| 49 | BTCC |
XRP/USDT | $1.36 | $117,370,400 | 07:57:08 12/09/2026 |
| 50 | BlockFin |
XRP/USDT | $1.36 | $117,175,225 | 08:00:07 12/09/2026 |
| 51 |  4E |
XRP/USDT | $1.36 | $116,288,810 | 07:57:12 12/09/2026 |
| 52 |  Hotcoin |
XRP/USDT | $1.36 | $114,666,618 | 07:57:18 12/09/2026 |
| 53 |  AIA Exchange |
XRP/USDT | $1.36 | $110,526,369 | 08:00:11 12/09/2026 |
| 54 |  KuCoin |
XRP/USDT | $1.36 | $108,823,760 | 07:57:19 12/09/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.36 | $108,069,058 | 08:00:17 12/09/2026 |
| 56 |  Hyperliquid |
XRP/USDC | $1.36 | $106,640,598 | 07:57:26 12/09/2026 |
| 57 | Toobit |
XRP/USDT | $1.36 | $105,901,774 | 07:57:11 12/09/2026 |
| 58 | 4E |
XRP/USDT | $1.36 | $104,147,603 | 07:57:15 12/09/2026 |
| 59 |  YEX |
XRP/USDT | $1.36 | $103,436,225 | 08:00:16 12/09/2026 |
| 60 |  Coinbase Derivatives Exchange |
XRP/USD | $1.36 | $96,682,305 | 08:03:50 12/09/2026 |
| 61 |  WHXEX |
XRP/USDT | $1.36 | $92,051,857 | 07:51:16 12/09/2026 |
| 62 |  idax exchange |
XRP/USDT | $1.36 | $91,960,221 | 08:00:17 12/09/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.36 | $91,555,015 | 08:00:17 12/09/2026 |
| 64 |  OneBullEx |
XRP/USDT | $1.36 | $89,036,888 | 08:00:16 12/09/2026 |
| 65 |  KTX |
XRP/USDT | $1.36 | $84,382,106 | 08:00:15 12/09/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.36 | $82,445,782 | 08:00:15 12/09/2026 |
| 67 | CEEX exchange |
XRP/USDT | $1.38 | $81,785,663 | 08:00:08 12/09/2026 |
| 68 |  KCEX |
XRP/USDT | $1.36 | $81,409,460 | 07:57:15 12/09/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.35 | $79,693,065 | 07:57:17 12/09/2026 |
| 70 |  Gate |
XRP/USDT | $1.36 | $76,172,977 | 07:57:19 12/09/2026 |
| 71 |  BVOX |
XRP/USD | $1.36 | $76,121,368 | 07:51:16 12/09/2026 |
| 72 | KuCoin |
XRP/USDT | $1.36 | $73,353,548 | 07:59:23 12/09/2026 |
| 73 | OrangeX |
XRP/USDT | $1.36 | $72,017,161 | 07:57:12 12/09/2026 |
| 74 |  XT.COM |
XRP/USDT | $1.36 | $70,229,892 | 07:57:08 12/09/2026 |
| 75 |  Blockfinex |
XRP/USDT | $1.34 | $69,525,058 | 08:57:16 11/09/2026 |
| 76 |  BloFin |
XRP/USDT | $1.36 | $69,210,823 | 07:48:11 12/09/2026 |
| 77 |  FameEX |
XRP/USDT | $1.36 | $68,562,074 | 07:57:21 12/09/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.36 | $68,373,621 | 08:00:16 12/09/2026 |
| 79 |  EdgeX |
XRP/USDC | $1.36 | $66,832,312 | 08:03:15 12/09/2026 |
| 80 | Tapbit |
XRP/USDT | $1.36 | $66,236,375 | 07:57:10 12/09/2026 |
| 81 |  Kraken |
XRP/USD | $1.36 | $65,740,624 | 07:59:54 12/09/2026 |
| 82 |  BitGW Exchange |
XRP/USDT | $1.36 | $65,200,576 | 08:00:15 12/09/2026 |
| 83 |  OKX |
XRP/USDT | $1.36 | $63,999,522 | 07:56:23 12/09/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.36 | $63,949,858 | 08:00:14 12/09/2026 |
| 85 |  Bithumb |
XRP/KRW | $1.38 | $63,626,666 | 07:59:54 12/09/2026 |
| 86 | Websea |
XRP/USDT | $1.36 | $63,014,749 | 07:57:15 12/09/2026 |
| 87 |  BigONE |
XRP/USDT | $1.36 | $62,515,423 | 07:57:10 12/09/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.36 | $60,331,344 | 07:57:16 12/09/2026 |
| 89 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $59,654,933 | 08:00:12 12/09/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.36 | $58,869,439 | 08:00:19 12/09/2026 |
| 91 | CrypFine |
XRP/USDT | $1.36 | $54,996,314 | 07:57:07 12/09/2026 |
| 92 |  BitTap |
XRP/USDT | $1.36 | $54,656,714 | 08:00:16 12/09/2026 |
| 93 | UZX |
XRP/USDT | $1.36 | $54,454,778 | 07:57:08 12/09/2026 |
| 94 | MEXC |
XRP/USDT | $1.36 | $53,909,647 | 07:51:09 12/09/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.36 | $53,081,687 | 07:59:23 12/09/2026 |
| 96 | Gate |
XRP/USDT | $1.36 | $53,054,434 | 07:56:24 12/09/2026 |
| 97 |  Aster |
XRP/USDT | $1.36 | $52,201,426 | 07:54:15 12/09/2026 |
| 98 |  BingX |
XRP/USDT | $1.36 | $51,683,036 | 07:57:20 12/09/2026 |
| 99 |  XXKK |
XRP/USDT | $1.36 | $51,631,944 | 08:00:07 12/09/2026 |
| 100 | Aivora Exchange |
XRP/USDT | $1.36 | $48,783,791 | 08:00:09 12/09/2026 |
| 101 |  IMBX |
XRP/USDT | $1.36 | $47,689,817 | 08:00:17 12/09/2026 |
| 102 |  SuperEx |
XRP/USDT | $1.36 | $47,026,889 | 08:00:09 12/09/2026 |
| 103 | BitradeX |
XRP/USDT | $1.36 | $46,997,180 | 08:00:07 12/09/2026 |
| 104 | Hibt |
XRP/USDT | $1.36 | $46,931,053 | 07:57:08 12/09/2026 |
| 105 | WEEX |
XRP/USDT | $1.36 | $44,739,375 | 07:57:09 12/09/2026 |
| 106 | BloFin |
XRP/USDT | $1.36 | $43,761,850 | 07:57:17 12/09/2026 |
| 107 |  Phemex |
XRP/USDT | $1.36 | $43,750,217 | 07:57:11 12/09/2026 |
| 108 |  Bitvavo |
XRP/EUR | $1.36 | $43,542,647 | 07:57:10 12/09/2026 |
| 109 |  LBank |
XRP/USDT | $1.36 | $43,164,055 | 07:57:16 12/09/2026 |
| 110 |  Bullbit |
XRP/USDC | $1.36 | $42,887,500 | 08:03:16 12/09/2026 |
| 111 | Koinbay |
XRP/USDT | $1.36 | $42,228,280 | 08:00:16 12/09/2026 |
| 112 | WHXEX |
XRP/USDT | $1.36 | $42,181,418 | 08:00:08 12/09/2026 |
| 113 | idax exchange |
XRP/USDT | $1.36 | $42,181,418 | 08:00:09 12/09/2026 |
| 114 |  ASTX |
XRP/USDT | $1.36 | $41,850,337 | 08:00:16 12/09/2026 |
| 115 | Binance |
XRP/USDC | $1.36 | $41,333,343 | 07:56:42 12/09/2026 |
| 116 | Bybit |
XRP/USDT | $1.36 | $41,292,004 | 07:54:08 12/09/2026 |
| 117 |  Grvt |
XRP/USDT | $1.36 | $41,022,931 | 07:42:23 12/09/2026 |
| 118 |  CoinP |
XRP/USDT | $1.36 | $40,432,071 | 07:57:18 12/09/2026 |
| 119 | Aivora Exchange |
XRP/USDC | $1.36 | $39,900,972 | 08:00:17 12/09/2026 |
| 120 | Bitget |
XRP/USDT | $1.36 | $37,068,198 | 07:55:45 12/09/2026 |
| 121 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $36,904,135 | 07:59:23 12/09/2026 |
| 122 | Blockfinex |
XRP/USDT | $1.38 | $35,298,513 | 17:27:08 10/09/2026 |
| 123 | BlockFin |
XRP/USDC | $1.36 | $34,617,281 | 08:00:07 12/09/2026 |
| 124 |  Azbit |
XRP/USDT | $1.36 | $34,246,937 | 07:57:09 12/09/2026 |
| 125 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $33,318,015 | 08:03:16 12/09/2026 |
| 126 | Biconomy.com |
XRP/USDT | $1.36 | $32,898,431 | 07:57:09 12/09/2026 |
| 127 | BVOX |
XRP/USDT | $1.36 | $32,857,064 | 07:51:16 12/09/2026 |
| 128 | AstralX |
XRP/USDT | $1.36 | $31,837,634 | 07:57:07 12/09/2026 |
| 129 |  Deribit |
XRP/USDC | $1.36 | $31,700,620 | 07:06:58 12/09/2026 |
| 130 |  GroveX |
XRP/USDT | $1.36 | $30,709,974 | 07:57:10 12/09/2026 |
| 131 | Hotcoin |
XRP/USD | $1.36 | $30,625,163 | 07:57:18 12/09/2026 |
| 132 |  YUBIT |
XRP/USDT | $1.36 | $30,241,340 | 07:57:15 12/09/2026 |
| 133 | YUBIT |
XRP/USDT | $1.36 | $29,391,252 | 07:57:08 12/09/2026 |
| 134 | Ourbit |
XRP/USDT | $1.36 | $28,137,300 | 07:54:11 12/09/2026 |
| 135 |  LMAX Digital |
XRP/USD | $1.36 | $27,741,863 | 08:00:11 12/09/2026 |
| 136 | LBank |
XRP/USDT | $1.36 | $26,522,106 | 07:57:08 12/09/2026 |
| 137 |  IndoEx |
BTC/XRP | $77,253.15 | $25,737,943 | 07:57:09 12/09/2026 |
| 138 | Phemex |
XRP/USD | $1.36 | $25,669,545 | 07:57:16 12/09/2026 |
| 139 | Phemex |
XRP/USDT | $1.36 | $25,476,941 | 07:57:16 12/09/2026 |
| 140 |  Bullish |
XRP/RLUSD | $1.36 | $25,324,661 | 07:57:10 12/09/2026 |
| 141 |  ZKE |
XRP/USDT | $1.36 | $25,308,811 | 08:00:09 12/09/2026 |
| 142 | Bitbaby |
XRP/USDT | $1.36 | $25,053,906 | 07:57:07 12/09/2026 |
| 143 | WHXEX |
XRP/USDC | $1.36 | $24,968,065 | 08:00:08 12/09/2026 |
| 144 | idax exchange |
XRP/USDC | $1.36 | $24,968,064 | 08:00:09 12/09/2026 |
| 145 | Koinbay |
XRP/USDC | $1.36 | $24,837,287 | 08:00:16 12/09/2026 |
| 146 | Bitrue |
XRP/USDT | $1.36 | $24,690,311 | 07:57:10 12/09/2026 |
| 147 |  OneEx |
XRP/USDT | $1.36 | $24,431,399 | 08:00:07 12/09/2026 |
| 148 |  BitMart |
XRP/USDT | $1.36 | $24,260,023 | 08:03:16 12/09/2026 |
| 149 | Toobit |
XRP/USDC | $1.36 | $23,700,618 | 07:57:17 12/09/2026 |
| 150 | AEGET |
XRP/USDT | $1.36 | $23,421,619 | 08:00:07 12/09/2026 |
| 151 | ASTX |
XRP/USDT | $1.36 | $23,421,380 | 08:00:09 12/09/2026 |
| 152 |  WhiteBIT |
XRP/USDT | $1.36 | $22,210,002 | 07:51:07 12/09/2026 |
| 153 | YEX |
XRP/USDT | $1.36 | $21,876,699 | 08:00:07 12/09/2026 |
| 154 | KCEX |
XRP/USDC | $1.36 | $21,796,909 | 07:57:15 12/09/2026 |
| 155 | Pionex |
XRP/USDT | $1.36 | $21,490,894 | 07:57:09 12/09/2026 |
| 156 | LBank |
XRP/USDC | $1.36 | $20,868,648 | 07:57:08 12/09/2026 |
| 157 | BTCC |
XRP/USDC | $1.36 | $20,672,257 | 07:57:08 12/09/2026 |
| 158 | BloFin |
XRP/USDC | $1.36 | $20,518,146 | 07:48:11 12/09/2026 |
| 159 |  B2Z Exchange |
XRP/USD | $1.36 | $19,935,265 | 08:00:15 12/09/2026 |
| 160 |  BTSE |
XRP/USDT | $1.36 | $19,915,486 | 07:57:21 12/09/2026 |
| 161 | Kraken |
XRP/EUR | $1.36 | $19,388,914 | 07:59:54 12/09/2026 |
| 162 | MEXC |
XRP/USD | $1.36 | $19,217,982 | 07:57:16 12/09/2026 |
| 163 | BitMart |
XRP/USD | $1.36 | $19,129,608 | 08:03:16 12/09/2026 |
| 164 |  Bit2Me |
XRP/EUR | $1.36 | $19,062,288 | 08:00:08 12/09/2026 |
| 165 |  WOO X Pro |
XRP/USDT | $1.36 | $18,967,480 | 08:00:15 12/09/2026 |
| 166 |  Picol |
XRP/USDT | $1.36 | $18,952,657 | 08:00:09 12/09/2026 |
| 167 |  Extended |
XRP/USD | $1.36 | $18,887,931 | 08:03:16 12/09/2026 |
| 168 |  CoinMy |
XRP/USDT | $1.36 | $18,230,951 | 08:00:12 12/09/2026 |
| 169 | Bybit |
XRP/USD | $1.36 | $17,012,734 | 07:54:16 12/09/2026 |
| 170 |  BiFinance |
XRP/USDT | $1.36 | $16,639,798 | 07:57:11 12/09/2026 |
| 171 | YEX |
XRP/USD | $1.36 | $16,610,907 | 08:00:16 12/09/2026 |
| 172 |  BitDelta |
XRP/USDT | $1.36 | $16,519,985 | 07:57:11 12/09/2026 |
| 173 | BitDelta |
XRP/USDC | $1.36 | $16,517,875 | 07:57:11 12/09/2026 |
| 174 |  Niza.io |
XRP/USD | $1.36 | $16,517,080 | 07:57:12 12/09/2026 |
| 175 |  AlphaX |
XRP/USDT | $1.36 | $15,665,049 | 08:00:17 12/09/2026 |
| 176 |  Bitso |
XRP/MXN | $1.36 | $15,168,927 | 07:59:53 12/09/2026 |
| 177 | MEXC |
XRP/USDC | $1.36 | $15,101,029 | 07:57:16 12/09/2026 |
| 178 | ZKE |
XRP/USDC | $1.36 | $14,980,815 | 08:00:09 12/09/2026 |
| 179 |  Crypto.com Exchange |
XRP/USD | $1.36 | $14,788,383 | 07:48:10 12/09/2026 |
| 180 |  BITmarkets |
XRP/USDT | $1.36 | $14,748,753 | 08:00:15 12/09/2026 |
| 181 | Pionex |
XRP/USDT | $1.36 | $14,459,588 | 07:57:16 12/09/2026 |
| 182 | YEX |
XRP/USDC | $1.36 | $14,139,998 | 08:00:16 12/09/2026 |
| 183 |  Kalshi |
XRP/USD | $1.36 | $14,004,533 | 08:03:15 12/09/2026 |
| 184 | BITmarkets |
XRP/USD | $1.36 | $13,962,698 | 08:00:08 12/09/2026 |
| 185 | B2Z Exchange |
XRP/USD | $1.36 | $13,962,039 | 08:00:12 12/09/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.36 | $13,765,040 | 07:57:10 12/09/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.36 | $13,084,115 | 08:00:08 12/09/2026 |
| 188 |  Tebbit |
XRP/USDT | $1.36 | $13,056,075 | 08:00:09 12/09/2026 |
| 189 |  P2B |
XRP/USDC | $1.36 | $12,897,571 | 07:45:10 12/09/2026 |
| 190 | Zoomex |
XRP/USDT | $1.36 | $12,373,114 | 07:57:19 12/09/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.36 | $12,219,593 | 08:00:16 12/09/2026 |
| 192 | Hotcoin |
XRP/USDT | $1.36 | $12,163,159 | 07:57:14 12/09/2026 |
| 193 |  Coinone |
XRP/KRW | $1.38 | $12,071,072 | 07:59:53 12/09/2026 |
| 194 | Tapbit |
XRP/USDC | $1.36 | $11,822,249 | 07:57:10 12/09/2026 |
| 195 |  BASEKX |
XRP/USDT | $1.36 | $11,656,243 | 08:00:16 12/09/2026 |
| 196 | CoinP |
XRP/USDT | $1.36 | $11,366,707 | 08:00:13 12/09/2026 |
| 197 | IMBX |
XRP/USDT | $1.36 | $11,326,145 | 08:00:09 12/09/2026 |
| 198 | Bitbaby |
XRP/USDC | $1.36 | $10,798,418 | 07:57:16 12/09/2026 |
| 199 |  HTX |
XRP/USDT | $1.36 | $10,197,083 | 07:57:23 12/09/2026 |
| 200 | Binance |
XRP/TRY | $1.36 | $10,136,739 | 07:56:42 12/09/2026 |
| 201 | SuperEx |
XRP/USD1 | $1.36 | $9,618,244 | 08:00:09 12/09/2026 |
| 202 |  Feather Exchange |
XRP/USDT | $1.36 | $9,383,873 | 08:00:08 12/09/2026 |
| 203 |  Gemini |
XRP/USD | $1.36 | $9,259,653 | 07:59:54 12/09/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.36 | $9,204,974 | 08:00:07 12/09/2026 |
| 205 | Binance |
XRP/USD1 | $1.36 | $9,085,049 | 07:56:42 12/09/2026 |
| 206 | WOO X Pro |
XRP/USD | $1.36 | $8,732,043 | 08:00:15 12/09/2026 |
| 207 | GroveX |
XRP/FDUSD | $1.36 | $8,702,630 | 07:57:10 12/09/2026 |
| 208 | BingX |
XRP/USD | $1.36 | $8,575,807 | 07:57:20 12/09/2026 |
| 209 | Bitunix |
XRP/USDT | $1.36 | $8,545,647 | 07:57:11 12/09/2026 |
| 210 | GroveX |
XRP/USDC | $1.36 | $8,322,417 | 07:57:10 12/09/2026 |
| 211 | Coinbase Exchange |
XRP/EUR | $1.36 | $8,270,645 | 07:57:00 12/09/2026 |
| 212 |  ALP.COM |
XRP/USDT | $1.36 | $8,245,600 | 08:00:07 12/09/2026 |
| 213 | BingX |
XRP/USDT | $1.36 | $8,030,826 | 07:48:12 12/09/2026 |
| 214 | WhiteBIT |
XRP/WBT | $1.36 | $8,009,008 | 07:51:07 12/09/2026 |
| 215 | IndoEx |
XRP/BTC | $1.36 | $7,460,576 | 07:57:09 12/09/2026 |
| 216 | BitTap |
XRP/USDT | $1.36 | $7,458,409 | 08:00:07 12/09/2026 |
| 217 | B2Z Exchange |
XRP/USDT | $1.36 | $7,251,565 | 08:00:12 12/09/2026 |
| 218 | BITmarkets |
XRP/USDT | $1.36 | $7,251,373 | 08:00:08 12/09/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.36 | $7,241,034 | 08:03:19 12/09/2026 |
| 220 | BTSE |
XRP/USDT | $1.36 | $7,220,843 | 07:54:07 12/09/2026 |
| 221 | CoinW |
XRP/USDT | $1.36 | $7,175,520 | 07:57:07 12/09/2026 |
| 222 |  Venus |
XRP/vXRP | $1.36 | $7,108,933 | 08:00:08 12/09/2026 |
| 223 |  Lighter |
XRP/USDC | $1.36 | $7,065,948 | 08:00:15 12/09/2026 |
| 224 |  MGBX |
XRP/USDT | $1.36 | $7,020,623 | 07:57:16 12/09/2026 |
| 225 | Bitunix |
XRP/USD | $1.36 | $6,965,630 | 07:57:17 12/09/2026 |
| 226 | EasiCoin |
XRP/USDT | $1.36 | $6,765,316 | 08:00:08 12/09/2026 |
| 227 |  Bitfinex |
XRP/USD | $1.36 | $6,694,031 | 07:59:23 12/09/2026 |
| 228 | Cofinex |
XRP/USD | $1.36 | $6,680,731 | 08:00:15 12/09/2026 |
| 229 |  EVEDEX |
XRP/USD | $1.36 | $6,601,847 | 08:03:15 12/09/2026 |
| 230 | Bitbase |
XRP/USDT | $1.34 | $6,569,407 | 07:57:07 11/09/2026 |
| 231 |  LeveX |
XRP/USDT | $1.36 | $6,451,839 | 08:00:15 12/09/2026 |
| 232 | WhiteBIT |
XRP/USDC | $1.36 | $6,230,787 | 07:51:07 12/09/2026 |
| 233 |  CoinEx |
XRP/USDT | $1.36 | $6,022,230 | 07:57:15 12/09/2026 |
| 234 | Crypto.com Exchange |
XRP/USDT | $1.36 | $5,888,687 | 07:48:10 12/09/2026 |
| 235 | Bitcastle |
XRP/USDT | $1.36 | $5,871,818 | 08:00:18 12/09/2026 |
| 236 | Bullish |
XRP/USDC | $1.36 | $5,824,112 | 07:57:10 12/09/2026 |
| 237 | Bitbase |
XRP/USDC | $1.34 | $5,744,053 | 09:18:42 11/09/2026 |
| 238 |  BitKan |
XRP/USDT | $1.36 | $5,616,583 | 08:00:08 12/09/2026 |
| 239 | WhiteBIT |
XRP/TRY | $1.36 | $5,580,805 | 07:51:07 12/09/2026 |
| 240 | KTX |
XRP/USDT | $1.36 | $5,525,170 | 08:00:08 12/09/2026 |
| 241 | Hibt |
XRP/USDC | $1.36 | $5,468,161 | 07:57:08 12/09/2026 |
| 242 | AlphaX |
XRP/USDT | $1.36 | $5,453,176 | 08:00:09 12/09/2026 |
| 243 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $5,425,272 | 07:59:23 12/09/2026 |
| 244 | x.me Exchange |
XRP/USDT | $1.36 | $5,399,926 | 08:00:11 12/09/2026 |
| 245 |  Coinstore |
XRP/USDT | $1.36 | $5,245,509 | 08:00:15 12/09/2026 |
| 246 |  BYDFi |
XRP/USDT | $1.36 | $5,223,459 | 08:00:15 12/09/2026 |
| 247 | WEEX |
XRP/USDC | $1.36 | $5,218,295 | 07:57:09 12/09/2026 |
| 248 | Binance |
XRP/JPY | $1.36 | $5,189,677 | 07:56:42 12/09/2026 |
| 249 | Zoomex |
XRP/USD | $1.36 | $5,084,323 | 08:00:16 12/09/2026 |
| 250 | OneEx |
XRP/USDT | $1.37 | $4,912,015 | 08:00:16 12/09/2026 |
| 251 |  Binance TR |
XRP/TRY | $1.36 | $4,876,564 | 07:57:11 12/09/2026 |
| 252 | Niza.io |
XRP/EUR | $1.36 | $4,860,799 | 07:57:12 12/09/2026 |
| 253 | Crypto.com Exchange |
XRP/USD | $1.36 | $4,845,961 | 07:12:18 12/09/2026 |
| 254 |  Blynex |
XRP/USDT | $1.36 | $4,828,723 | 07:51:11 12/09/2026 |
| 255 | OneBullEx |
XRP/USDT | $1.13 | $4,568,187 | 08:00:07 12/09/2026 |
| 256 | XT.COM |
XRP/USD1 | $1.36 | $4,542,091 | 07:57:08 12/09/2026 |
| 257 | Kraken |
XRP/USDC | $1.36 | $4,468,075 | 07:59:24 12/09/2026 |
| 258 | Bit2Me |
XRP/USDC | $1.36 | $4,401,220 | 08:00:08 12/09/2026 |
| 259 | Bitget |
XRP/PERP | $1.36 | $4,328,685 | 07:54:16 12/09/2026 |
| 260 | Bitget |
XRP/PERP | $1.36 | $4,328,685 | 07:54:16 12/09/2026 |
| 261 | Cofinex |
XRP/USDC | $1.36 | $4,326,569 | 08:00:15 12/09/2026 |
| 262 | Binance |
XRP/EUR | $1.36 | $4,210,665 | 07:56:52 12/09/2026 |
| 263 | OKX |
XRP/EUR | $1.36 | $4,021,680 | 07:56:23 12/09/2026 |
| 264 | Binance |
XRP/U | $1.36 | $3,938,043 | 07:56:42 12/09/2026 |
| 265 | Bitrue |
SOL/XRP | $102.01 | $3,926,302 | 07:57:10 12/09/2026 |
| 266 | KCEX |
XRP/USDT | $1.36 | $3,880,241 | 07:57:12 12/09/2026 |
| 267 |  Revolut X |
XRP/EUR | $1.36 | $3,814,357 | 08:00:12 12/09/2026 |
| 268 | Binance |
XRP/FDUSD | $1.36 | $3,784,772 | 07:56:42 12/09/2026 |
| 269 |  Variational |
XRP/USDC | $1.36 | $3,775,095 | 08:03:15 12/09/2026 |
| 270 |  Korbit |
XRP/KRW | $1.38 | $3,725,824 | 08:00:07 12/09/2026 |
| 271 |  Paribu |
XRP/TRY | $1.36 | $3,701,148 | 07:59:23 12/09/2026 |
| 272 | WhiteBIT |
XRP/BTC | $1.36 | $3,681,588 | 07:51:07 12/09/2026 |
| 273 | SuperEx |
XRP/BTC | $1.36 | $3,655,454 | 08:00:09 12/09/2026 |
| 274 | Bybit |
XRP/USDC | $1.36 | $3,641,695 | 07:54:08 12/09/2026 |
| 275 | LMAX Digital |
XRP/RLUSD | $1.36 | $3,564,373 | 08:00:11 12/09/2026 |
| 276 | Bitunix |
XRP/USDC | $1.36 | $3,521,989 | 07:57:17 12/09/2026 |
| 277 | Deepcoin |
XRP/USD | $1.39 | $3,493,079 | 09:36:15 10/09/2026 |
| 278 |  Dzengi |
XRP/USD | $1.36 | $3,346,777 | 08:00:15 12/09/2026 |
| 279 |  C-Patex |
XRP/USDT | $1.36 | $3,221,619 | 07:57:13 12/09/2026 |
| 280 |  CoinTR |
XRP/TRY | $1.36 | $3,191,764 | 08:00:07 12/09/2026 |
| 281 | BVOX |
XRP/USDT | $1.36 | $3,128,261 | 07:51:07 12/09/2026 |
| 282 | BingX |
XRP/USDC | $1.36 | $3,103,102 | 07:57:20 12/09/2026 |
| 283 |  KlicklX |
XRP/USDT | $1.36 | $3,083,495 | 08:00:09 12/09/2026 |
| 284 | CoinTR |
XRP/USDT | $1.36 | $3,063,811 | 08:00:07 12/09/2026 |
| 285 | Bitfinex |
XRP/USDT | $1.36 | $2,964,404 | 07:59:53 12/09/2026 |
| 286 | OKX |
XRP/USDC | $1.36 | $2,960,431 | 07:56:23 12/09/2026 |
| 287 | Revolut X |
XRP/GBP | $1.36 | $2,936,248 | 08:00:12 12/09/2026 |
| 288 |  FMFW.io |
XRP/USDT | $1.36 | $2,904,137 | 08:00:11 12/09/2026 |
| 289 |  Changelly |
XRP/USDT | $1.36 | $2,904,137 | 08:00:14 12/09/2026 |
| 290 |  HitBTC |
XRP/USDT | $1.36 | $2,901,551 | 07:57:10 12/09/2026 |
| 291 |  Gleec BTC |
XRP/USDT | $1.36 | $2,901,391 | 08:00:07 12/09/2026 |
| 292 |  PointPay |
XRP/USDT | $1.36 | $2,883,612 | 07:57:07 12/09/2026 |
| 293 | Kraken |
XRP/USDT | $1.36 | $2,883,210 | 07:59:54 12/09/2026 |
| 294 | Revolut X |
XRP/USD | $1.36 | $2,849,215 | 08:00:12 12/09/2026 |
| 295 | Bitget |
XRP/USDC | $1.36 | $2,842,032 | 07:55:45 12/09/2026 |
| 296 | KuCoin |
XRP/USDC | $1.36 | $2,816,571 | 07:59:23 12/09/2026 |
| 297 |  BlueBit |
XRP/USDT | $1.36 | $2,806,200 | 08:00:11 12/09/2026 |
| 298 | Bybit |
XRP/EUR | $1.36 | $2,768,956 | 07:54:08 12/09/2026 |
| 299 |  Coincall |
XRP/USD | $1.36 | $2,676,841 | 08:03:15 12/09/2026 |
| 300 | Binance |
XRP/BTC | $1.36 | $2,674,223 | 07:56:42 12/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 12/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,172,094,524 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.