XRP XRP
Xếp hạng #4
22:29:00 23/08/2026
Giá XRP (XRP)
$1.50 3.93%
0.00001947 BTC
38,905 VND
Thấp: $1.44
Cao: $1.54
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.50 | $147,811,231,069 | 17:45:12 22/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.50 | $147,809,372,813 | 17:45:09 22/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.51 | $4,191,672,006 | 22:00:18 23/08/2026 |
| 4 |  Binance |
XRP/USDT | $1.51 | $2,267,110,249 | 21:54:17 23/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.52 | $2,255,002,398 | 21:57:15 23/08/2026 |
| 6 |  Echobit |
XRP/USDT | $1.51 | $1,880,324,529 | 21:57:16 23/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.51 | $1,629,715,832 | 21:54:15 23/08/2026 |
| 8 |  MGBX |
XRP/USDT | $1.51 | $1,561,293,751 | 21:57:18 23/08/2026 |
| 9 |  MEXC |
XRP/USDT | $1.51 | $1,544,008,966 | 21:57:16 23/08/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.51 | $1,526,705,792 | 22:00:09 23/08/2026 |
| 11 |  Ekbit |
XRP/USDT | $1.51 | $1,463,280,840 | 22:00:16 23/08/2026 |
| 12 |  WEEX |
XRP/USDT | $1.51 | $1,395,621,018 | 21:57:16 23/08/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.51 | $1,317,122,099 | 21:57:15 23/08/2026 |
| 14 |  Toobit |
XRP/USDT | $1.51 | $1,187,652,629 | 21:57:17 23/08/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.51 | $1,182,090,114 | 21:57:17 23/08/2026 |
| 16 |  BVOX |
XRP/USDT | $1.51 | $1,176,588,679 | 21:57:15 23/08/2026 |
| 17 |  Bybit |
XRP/USDT | $1.51 | $1,074,014,626 | 21:54:17 23/08/2026 |
| 18 |  BTCC |
XRP/USDT | $1.51 | $1,026,817,002 | 21:57:16 23/08/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.51 | $941,794,296 | 22:00:16 23/08/2026 |
| 20 |  BiKing |
XRP/USDT | $1.51 | $764,514,915 | 22:00:16 23/08/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.51 | $686,106,583 | 21:57:15 23/08/2026 |
| 22 | Deepcoin |
XRP/USDT | $1.52 | $590,996,248 | 21:57:11 23/08/2026 |
| 23 |  IBIT Global |
XRP/USDT | $1.51 | $563,358,629 | 22:00:17 23/08/2026 |
| 24 |  CoinW |
XRP/USDT | $1.51 | $557,813,176 | 21:57:19 23/08/2026 |
| 25 |  Bitget |
XRP/USDT | $1.51 | $556,674,264 | 21:54:16 23/08/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.51 | $555,640,841 | 22:00:18 23/08/2026 |
| 27 |  BitxEX |
XRP/USDT | $1.52 | $529,780,743 | 22:00:10 23/08/2026 |
| 28 |  MSX |
XRP/USD | $1.51 | $502,117,006 | 22:03:42 23/08/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.51 | $497,678,887 | 22:00:16 23/08/2026 |
| 30 |  4E |
XRP/USDT | $1.51 | $462,114,579 | 21:57:16 23/08/2026 |
| 31 |  CEEX exchange |
XRP/USDT | $1.51 | $451,956,961 | 22:00:16 23/08/2026 |
| 32 | CEEX exchange |
XRP/USDT | $1.52 | $450,946,498 | 22:00:09 23/08/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.51 | $439,796,449 | 21:57:15 23/08/2026 |
| 34 |  Batonex |
XRP/USDT | $1.51 | $438,123,615 | 22:00:16 23/08/2026 |
| 35 |  Upbit |
XRP/KRW | $1.50 | $436,737,295 | 21:56:53 23/08/2026 |
| 36 |  Pionex |
XRP/BTC | $1.51 | $416,271,057 | 21:57:15 23/08/2026 |
| 37 | Binance |
XRP/USDT | $1.51 | $411,150,084 | 21:56:42 23/08/2026 |
| 38 |  Websea |
XRP/USDT | $1.51 | $400,677,593 | 21:57:17 23/08/2026 |
| 39 |  Hyperliquid |
XRP/USDC | $1.52 | $400,403,984 | 21:54:26 23/08/2026 |
| 40 |  Coinbase Exchange |
XRP/USD | $1.51 | $393,044,987 | 21:56:30 23/08/2026 |
| 41 |  Hibt |
XRP/USDT | $1.51 | $386,321,563 | 21:57:18 23/08/2026 |
| 42 |  Bitbase |
XRP/USDT | $1.51 | $384,875,141 | 21:51:20 23/08/2026 |
| 43 |  Bullish |
XRP/RLUSD | $1.51 | $374,659,790 | 21:57:07 23/08/2026 |
| 44 | Binance |
XRP/USDC | $1.51 | $356,621,712 | 21:54:17 23/08/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.52 | $355,424,650 | 21:57:15 23/08/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.51 | $346,207,252 | 21:57:15 23/08/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.51 | $328,785,088 | 21:54:16 23/08/2026 |
| 48 |  CoinUp.io |
XRP/USDT | $1.51 | $309,656,060 | 21:57:08 23/08/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.51 | $280,170,699 | 22:00:16 23/08/2026 |
| 50 |  Gate |
XRP/USDT | $1.51 | $266,420,946 | 21:54:20 23/08/2026 |
| 51 |  KTX |
XRP/USDT | $1.51 | $263,528,267 | 22:00:15 23/08/2026 |
| 52 |  BTSE |
XRP/USDT | $1.51 | $257,468,398 | 21:57:15 23/08/2026 |
| 53 |  KuCoin |
XRP/USDT | $1.52 | $253,536,801 | 21:54:20 23/08/2026 |
| 54 |  BITmarkets |
XRP/USDT | $1.51 | $250,954,474 | 22:00:15 23/08/2026 |
| 55 |  B2Z Exchange |
XRP/USD | $1.51 | $250,712,737 | 22:00:15 23/08/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.52 | $246,289,630 | 22:00:17 23/08/2026 |
| 57 |  Bithumb |
XRP/KRW | $1.50 | $244,820,180 | 21:59:53 23/08/2026 |
| 58 |  UZX |
XRP/USDT | $1.51 | $241,991,680 | 21:57:15 23/08/2026 |
| 59 | Batonex |
XRP/USDT | $1.52 | $241,861,312 | 22:00:10 23/08/2026 |
| 60 | WEEX |
XRP/USDT | $1.52 | $239,628,936 | 21:57:10 23/08/2026 |
| 61 | Echobit |
XRP/USDT | $1.52 | $228,812,541 | 21:57:08 23/08/2026 |
| 62 | BlockFin |
XRP/USDT | $1.52 | $212,027,674 | 21:57:07 23/08/2026 |
| 63 |  Hotcoin |
XRP/USDT | $1.51 | $207,073,899 | 21:57:27 23/08/2026 |
| 64 | BTCC |
XRP/USDT | $1.52 | $205,380,013 | 21:57:08 23/08/2026 |
| 65 | 4E |
XRP/USDT | $1.52 | $203,377,625 | 21:57:12 23/08/2026 |
| 66 |  YEX |
XRP/USDT | $1.51 | $198,508,284 | 21:57:16 23/08/2026 |
| 67 | Echobit |
XRP/USDC | $1.52 | $194,098,036 | 21:57:08 23/08/2026 |
| 68 | CoinUp.io |
XRP/USDT | $1.51 | $186,101,595 | 21:57:17 23/08/2026 |
| 69 |  Koinbay |
XRP/USDT | $1.52 | $179,349,277 | 21:57:15 23/08/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.51 | $174,431,211 | 22:00:17 23/08/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.51 | $174,427,731 | 22:00:16 23/08/2026 |
| 72 |  Blockfinex |
XRP/USDT | $1.51 | $174,426,832 | 22:00:16 23/08/2026 |
| 73 |  KCEX |
XRP/USDT | $1.51 | $156,365,516 | 21:57:15 23/08/2026 |
| 74 |  BitGW Exchange |
XRP/USDT | $1.52 | $153,701,851 | 21:57:08 23/08/2026 |
| 75 |  OKX |
XRP/USDT | $1.51 | $143,441,143 | 21:56:24 23/08/2026 |
| 76 | Toobit |
XRP/USDT | $1.51 | $143,249,949 | 21:57:12 23/08/2026 |
| 77 |  Gems Trade |
XRP/USDT | $1.52 | $142,811,103 | 22:00:10 23/08/2026 |
| 78 |  Bitrue |
XRP/USDT | $1.51 | $139,965,606 | 21:57:17 23/08/2026 |
| 79 | OrangeX |
XRP/USDT | $1.52 | $139,023,339 | 21:54:11 23/08/2026 |
| 80 | Deepcoin |
XRP/USD | $1.49 | $134,861,559 | 09:36:15 23/08/2026 |
| 81 | KuCoin |
XRP/USDT | $1.52 | $134,411,954 | 21:54:07 23/08/2026 |
| 82 |  LBank |
XRP/USDT | $1.51 | $131,009,004 | 21:57:12 23/08/2026 |
| 83 |  BloFin |
XRP/USDT | $1.51 | $124,034,263 | 21:51:11 23/08/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.52 | $121,941,303 | 21:57:12 23/08/2026 |
| 85 |  EdgeX |
XRP/USDC | $1.51 | $118,920,452 | 22:03:16 23/08/2026 |
| 86 | Gate |
XRP/USDT | $1.51 | $117,752,155 | 21:56:24 23/08/2026 |
| 87 |  Kraken |
XRP/USD | $1.52 | $115,428,648 | 21:59:53 23/08/2026 |
| 88 | Aivora Exchange |
XRP/USDC | $1.52 | $113,453,525 | 22:00:17 23/08/2026 |
| 89 |  BigONE |
XRP/USDT | $1.51 | $112,196,363 | 21:57:08 23/08/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.51 | $110,239,227 | 21:57:16 23/08/2026 |
| 91 | Websea |
XRP/USDT | $1.52 | $109,730,464 | 21:54:18 23/08/2026 |
| 92 |  BitradeX |
XRP/USDT | $1.51 | $108,376,302 | 21:57:15 23/08/2026 |
| 93 |  AIA Exchange |
XRP/USDT | $1.52 | $107,938,349 | 22:00:09 23/08/2026 |
| 94 |  FameEX |
XRP/USDT | $1.51 | $107,504,145 | 21:57:18 23/08/2026 |
| 95 | BitradeX |
XRP/USDT | $1.52 | $104,343,069 | 21:57:11 23/08/2026 |
| 96 |  BitTap |
XRP/USDT | $1.51 | $103,558,739 | 21:57:16 23/08/2026 |
| 97 | Binance |
XRP/USDC | $1.51 | $100,416,309 | 21:56:42 23/08/2026 |
| 98 |  x.me Exchange |
XRP/USDT | $1.51 | $100,312,103 | 21:57:18 23/08/2026 |
| 99 | Bybit |
XRP/USDT | $1.51 | $100,129,088 | 21:54:08 23/08/2026 |
| 100 |  XXKK |
XRP/USDT | $1.52 | $100,105,862 | 21:57:11 23/08/2026 |
| 101 | MEXC |
XRP/USDT | $1.51 | $98,736,619 | 21:57:11 23/08/2026 |
| 102 |  BingX |
XRP/USDT | $1.51 | $97,003,767 | 21:57:19 23/08/2026 |
| 103 | CrypFine |
XRP/USDT | $1.51 | $95,634,703 | 21:57:11 23/08/2026 |
| 104 | UZX |
XRP/USDT | $1.52 | $94,966,707 | 21:57:11 23/08/2026 |
| 105 |  Coinbase International Exchange |
XRP/USDC | $1.51 | $93,199,011 | 22:00:16 23/08/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.51 | $91,537,836 | 21:59:23 23/08/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.52 | $87,861,958 | 22:00:12 23/08/2026 |
| 108 | BloFin |
XRP/USDT | $1.51 | $84,773,630 | 21:57:19 23/08/2026 |
| 109 |  IMBX |
XRP/USDT | $1.51 | $84,369,400 | 22:00:17 23/08/2026 |
| 110 | Hibt |
XRP/USDT | $1.52 | $82,040,552 | 21:57:12 23/08/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.52 | $82,009,309 | 22:00:08 23/08/2026 |
| 112 |  Phemex |
XRP/USDT | $1.51 | $81,766,992 | 21:57:09 23/08/2026 |
| 113 |  Bitvavo |
XRP/EUR | $1.51 | $79,970,179 | 21:57:08 23/08/2026 |
| 114 | Koinbay |
XRP/USDT | $1.51 | $75,562,715 | 21:57:13 23/08/2026 |
| 115 | idax exchange |
XRP/USDT | $1.52 | $73,443,815 | 22:00:11 23/08/2026 |
| 116 | WHXEX |
XRP/USDT | $1.52 | $73,443,815 | 22:00:09 23/08/2026 |
| 117 | Blockfinex |
XRP/USDT | $1.51 | $73,434,459 | 22:00:07 23/08/2026 |
| 118 | Ourbit |
XRP/USDT | $1.51 | $69,239,474 | 21:57:07 23/08/2026 |
| 119 |  Bitstamp by Robinhood |
XRP/USD | $1.52 | $67,763,573 | 21:59:23 23/08/2026 |
| 120 | Bitget |
XRP/USDT | $1.52 | $67,375,226 | 21:55:04 23/08/2026 |
| 121 |  EasiCoin |
XRP/USDT | $1.51 | $63,933,679 | 22:00:17 23/08/2026 |
| 122 |  Coinbase Derivatives Exchange |
XRP/USD | $1.51 | $62,492,748 | 22:03:50 23/08/2026 |
| 123 | TruBit Pro Exchange |
XRP/USDT | $1.52 | $61,736,127 | 22:00:11 23/08/2026 |
| 124 |  Aster |
XRP/USDT | $1.52 | $61,040,080 | 21:54:15 23/08/2026 |
| 125 | LBank |
XRP/USDC | $1.52 | $60,857,574 | 21:57:12 23/08/2026 |
| 126 | BVOX |
XRP/USDT | $1.52 | $60,838,477 | 21:57:08 23/08/2026 |
| 127 | BITmarkets |
XRP/USD | $1.52 | $59,406,156 | 22:00:08 23/08/2026 |
| 128 | B2Z Exchange |
XRP/USD | $1.52 | $59,404,461 | 22:00:08 23/08/2026 |
| 129 | Koinbay |
XRP/USDC | $1.52 | $58,369,351 | 21:57:13 23/08/2026 |
| 130 |  WhiteBIT |
XRP/USDT | $1.52 | $58,307,061 | 21:57:11 23/08/2026 |
| 131 | Hotcoin |
XRP/USD | $1.51 | $56,739,185 | 21:57:27 23/08/2026 |
| 132 | idax exchange |
XRP/USDC | $1.52 | $56,496,153 | 22:00:11 23/08/2026 |
| 133 | WHXEX |
XRP/USDC | $1.52 | $56,496,153 | 22:00:09 23/08/2026 |
| 134 | Biconomy.com |
XRP/USDT | $1.51 | $55,085,829 | 21:57:07 23/08/2026 |
| 135 |  YUBIT |
XRP/USDT | $1.52 | $52,375,980 | 21:57:11 23/08/2026 |
| 136 |  Azbit |
XRP/USDT | $1.51 | $51,352,940 | 21:57:15 23/08/2026 |
| 137 | LBank |
XRP/USDT | $1.51 | $50,369,710 | 21:57:16 23/08/2026 |
| 138 | BTCC |
XRP/USDC | $1.52 | $50,179,418 | 21:57:08 23/08/2026 |
| 139 |  Crypto.com Exchange |
XRP/USD | $1.52 | $49,296,573 | 21:57:11 23/08/2026 |
| 140 | Phemex |
XRP/USD | $1.51 | $44,402,351 | 21:57:16 23/08/2026 |
| 141 |  ZKE |
XRP/USDT | $1.52 | $44,097,496 | 22:00:11 23/08/2026 |
| 142 | Bitrue |
XRP/USDT | $1.52 | $44,061,762 | 21:57:12 23/08/2026 |
| 143 | YUBIT |
XRP/USDT | $1.51 | $43,117,594 | 21:57:15 23/08/2026 |
| 144 |  ASTX |
XRP/USDT | $1.52 | $41,227,113 | 22:00:10 23/08/2026 |
| 145 |  AEGET |
XRP/USDT | $1.52 | $41,226,429 | 22:00:07 23/08/2026 |
| 146 | Toobit |
XRP/USDC | $1.51 | $41,210,170 | 21:57:17 23/08/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.52 | $39,634,259 | 21:57:12 23/08/2026 |
| 148 | Tapbit |
XRP/USDT | $1.51 | $38,326,421 | 21:57:07 23/08/2026 |
| 149 | Bybit |
XRP/USD | $1.51 | $38,240,913 | 21:54:17 23/08/2026 |
| 150 | YEX |
XRP/USDT | $1.52 | $38,212,387 | 22:00:12 23/08/2026 |
| 151 |  CoinP |
XRP/USDT | $1.52 | $37,570,225 | 22:00:15 23/08/2026 |
| 152 | Pionex |
XRP/USDT | $1.51 | $36,456,804 | 21:57:15 23/08/2026 |
| 153 |  P2B |
XRP/USDC | $1.52 | $35,127,537 | 21:54:11 23/08/2026 |
| 154 | Pionex |
XRP/USDT | $1.52 | $35,008,122 | 21:57:12 23/08/2026 |
| 155 | AstralX |
XRP/USDT | $1.52 | $34,703,334 | 22:00:09 23/08/2026 |
| 156 | ZKE |
XRP/USDC | $1.52 | $33,921,697 | 22:00:11 23/08/2026 |
| 157 |  BitMart |
XRP/USD | $1.51 | $32,521,864 | 22:00:15 23/08/2026 |
| 158 | KCEX |
XRP/USDC | $1.51 | $31,030,565 | 21:57:15 23/08/2026 |
| 159 |  Picol |
XRP/USDT | $1.52 | $30,824,330 | 22:00:11 23/08/2026 |
| 160 | KTX |
XRP/USDT | $1.52 | $30,663,287 | 22:00:10 23/08/2026 |
| 161 | MEXC |
XRP/USDC | $1.51 | $30,020,942 | 21:57:16 23/08/2026 |
| 162 | Zoomex |
XRP/USDT | $1.52 | $29,820,073 | 21:57:07 23/08/2026 |
| 163 |  Niza.io |
XRP/USD | $1.52 | $28,204,689 | 22:00:12 23/08/2026 |
| 164 | Bitunix |
XRP/USD | $1.51 | $28,199,471 | 21:54:16 23/08/2026 |
| 165 | Binance |
XRP/TRY | $1.51 | $27,590,722 | 21:56:54 23/08/2026 |
| 166 | Phemex |
XRP/USDT | $1.51 | $27,048,545 | 21:57:16 23/08/2026 |
| 167 |  Bitfinex |
XRP/USDT | $1.52 | $25,978,343 | 21:59:24 23/08/2026 |
| 168 |  Bitbank |
XRP/JPY | $1.51 | $25,811,517 | 21:57:11 23/08/2026 |
| 169 | Crypto.com Exchange |
XRP/USDT | $1.52 | $25,437,897 | 21:57:11 23/08/2026 |
| 170 |  OneEx |
XRP/USDT | $1.52 | $25,020,178 | 22:00:07 23/08/2026 |
| 171 |  Deribit |
XRP/USDC | $1.51 | $24,416,136 | 22:00:52 23/08/2026 |
| 172 |  Variational |
XRP/USDC | $1.52 | $24,389,157 | 22:03:16 23/08/2026 |
| 173 |  GroveX |
XRP/USDT | $1.51 | $22,996,654 | 21:57:11 23/08/2026 |
| 174 |  Tebbit |
XRP/USDT | $1.52 | $22,677,642 | 22:00:08 23/08/2026 |
| 175 | BitMart |
XRP/USDT | $1.51 | $22,109,415 | 22:00:15 23/08/2026 |
| 176 | YEX |
XRP/USDC | $1.51 | $22,064,993 | 21:57:16 23/08/2026 |
| 177 | YEX |
XRP/USD | $1.51 | $22,014,292 | 21:57:16 23/08/2026 |
| 178 | MEXC |
XRP/USD | $1.52 | $21,824,228 | 21:57:16 23/08/2026 |
| 179 | Crypto.com Exchange |
XRP/USD | $1.53 | $21,716,946 | 21:12:17 23/08/2026 |
| 180 | CZR Exchange |
XRP/USDT | $1.52 | $21,593,777 | 22:00:10 23/08/2026 |
| 181 |  Lighter |
XRP/USDC | $1.52 | $20,972,717 | 21:57:15 23/08/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.52 | $20,799,991 | 22:00:09 23/08/2026 |
| 183 |  Kalshi |
XRP/USD | $1.51 | $20,259,562 | 22:03:15 23/08/2026 |
| 184 | Kraken |
XRP/EUR | $1.51 | $20,031,616 | 21:59:25 23/08/2026 |
| 185 |  ALP.COM |
XRP/USDT | $1.52 | $19,816,225 | 22:00:11 23/08/2026 |
| 186 | IMBX |
XRP/USDT | $1.52 | $19,766,485 | 22:00:10 23/08/2026 |
| 187 | WEEX |
XRP/USDC | $1.52 | $19,649,741 | 21:57:10 23/08/2026 |
| 188 | BITmarkets |
XRP/USDT | $1.52 | $19,252,121 | 22:00:08 23/08/2026 |
| 189 | B2Z Exchange |
XRP/USDT | $1.52 | $19,251,477 | 22:00:08 23/08/2026 |
| 190 | BTSE |
XRP/USDT | $1.52 | $19,183,089 | 21:57:07 23/08/2026 |
| 191 |  Bit2Me |
XRP/EUR | $1.51 | $19,089,841 | 21:57:08 23/08/2026 |
| 192 | Bitbaby |
XRP/USDC | $1.52 | $18,752,449 | 21:57:16 23/08/2026 |
| 193 |  Gemini |
XRP/GUSD | $1.52 | $18,706,255 | 21:59:54 23/08/2026 |
| 194 | Gemini |
XRP/USD | $1.52 | $18,706,255 | 21:59:54 23/08/2026 |
| 195 | Gemini |
XRP/USDC | $1.52 | $18,706,255 | 21:59:54 23/08/2026 |
| 196 |  LMAX Digital |
XRP/USD | $1.51 | $18,365,884 | 22:00:08 23/08/2026 |
| 197 | Bitbase |
XRP/USDC | $1.51 | $18,242,141 | 21:51:20 23/08/2026 |
| 198 | SuperEx |
XRP/USD1 | $1.52 | $18,139,373 | 22:00:08 23/08/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.52 | $18,070,157 | 22:00:10 23/08/2026 |
| 200 | Binance |
XRP/JPY | $1.51 | $17,839,107 | 21:56:42 23/08/2026 |
| 201 | BingX |
XRP/USDT | $1.52 | $17,507,758 | 21:57:12 23/08/2026 |
| 202 | Binance |
XRP/USD1 | $1.51 | $17,467,325 | 21:56:42 23/08/2026 |
| 203 | BlockFin |
XRP/USDC | $1.52 | $16,899,988 | 21:57:07 23/08/2026 |
| 204 | Bitunix |
XRP/USDT | $1.51 | $16,684,257 | 21:54:08 23/08/2026 |
| 205 |  Grvt |
XRP/USDT | $1.49 | $16,390,352 | 20:00:19 23/08/2026 |
| 206 | ASTX |
XRP/USDT | $1.51 | $16,088,456 | 22:00:16 23/08/2026 |
| 207 |  HTX |
XRP/USDT | $1.54 | $16,026,092 | 21:36:17 23/08/2026 |
| 208 |  IndoEx |
BTC/XRP | $77,234.64 | $15,821,009 | 22:00:07 23/08/2026 |
| 209 | Bitunix |
XRP/USDC | $1.51 | $15,566,063 | 21:54:16 23/08/2026 |
| 210 |  WOO X Pro |
XRP/USDT | $1.51 | $15,239,117 | 22:00:16 23/08/2026 |
| 211 |  BitDelta |
XRP/USDT | $1.52 | $14,431,187 | 21:57:08 23/08/2026 |
| 212 | CoinP |
XRP/USDT | $1.52 | $14,122,560 | 22:00:10 23/08/2026 |
| 213 |  Extended |
XRP/USD | $1.51 | $13,992,054 | 22:03:16 23/08/2026 |
| 214 | BitTap |
XRP/USDT | $1.52 | $13,799,327 | 21:57:11 23/08/2026 |
| 215 | BitDelta |
XRP/USDC | $1.52 | $13,341,055 | 21:57:08 23/08/2026 |
| 216 |  Antarctic |
XRP/USDT | $1.51 | $13,301,474 | 22:03:18 23/08/2026 |
| 217 | Hibt |
XRP/USDC | $1.51 | $13,262,081 | 21:57:12 23/08/2026 |
| 218 | Bitbase |
XRP/USDT | $1.51 | $13,121,781 | 21:48:07 23/08/2026 |
| 219 | WhiteBIT |
XRP/WBT | $1.52 | $12,932,251 | 21:57:11 23/08/2026 |
| 220 |  LeveX |
XRP/USDT | $1.51 | $11,812,292 | 22:00:16 23/08/2026 |
| 221 |  Coinone |
XRP/KRW | $1.50 | $11,581,919 | 21:59:53 23/08/2026 |
| 222 | Bitfinex |
XRP/USD | $1.52 | $11,493,411 | 21:59:24 23/08/2026 |
| 223 | Zoomex |
XRP/USD | $1.51 | $11,482,664 | 21:57:15 23/08/2026 |
| 224 | WOO X Pro |
XRP/USD | $1.51 | $11,078,715 | 22:00:16 23/08/2026 |
| 225 | Hotcoin |
XRP/USDT | $1.50 | $10,963,846 | 21:48:14 23/08/2026 |
| 226 | KuCoin |
XRP/USDC | $1.52 | $10,760,305 | 21:54:07 23/08/2026 |
| 227 | Binance |
XRP/FDUSD | $1.51 | $10,398,903 | 21:56:42 23/08/2026 |
| 228 | CoinW |
XRP/USDT | $1.52 | $10,360,534 | 21:57:12 23/08/2026 |
| 229 | AEGET |
XRP/USDT | $1.51 | $10,230,862 | 22:00:16 23/08/2026 |
| 230 | Cofinex |
XRP/USD | $1.51 | $10,068,741 | 22:00:18 23/08/2026 |
| 231 |  CoinEx |
XRP/USDT | $1.51 | $9,903,227 | 21:57:15 23/08/2026 |
| 232 | BloFin |
XRP/USDC | $1.51 | $9,861,232 | 21:51:11 23/08/2026 |
| 233 | Binance |
XRP/EUR | $1.51 | $9,706,308 | 21:56:54 23/08/2026 |
| 234 | HTX |
XRP/USDT | $1.52 | $9,636,419 | 21:59:23 23/08/2026 |
| 235 |  CRMClick |
XRP/USDT | $1.51 | $9,632,249 | 22:00:08 23/08/2026 |
| 236 |  BYDFi |
XRP/USDT | $1.52 | $9,458,563 | 22:00:16 23/08/2026 |
| 237 | x.me Exchange |
XRP/USDT | $1.52 | $9,457,924 | 21:57:13 23/08/2026 |
| 238 | BingX |
XRP/USD | $1.51 | $9,445,272 | 21:57:19 23/08/2026 |
| 239 | Tapbit |
XRP/USDC | $1.51 | $9,404,830 | 21:57:07 23/08/2026 |
| 240 |  Coinstore |
XRP/USDT | $1.52 | $9,290,320 | 22:00:10 23/08/2026 |
| 241 |  Binance TR |
XRP/TRY | $1.51 | $9,095,115 | 21:57:13 23/08/2026 |
| 242 | SuperEx |
XRP/BTC | $1.51 | $9,039,058 | 22:00:08 23/08/2026 |
| 243 |  Changelly |
XRP/USDT | $1.52 | $8,982,521 | 22:00:20 23/08/2026 |
| 244 |  HitBTC |
XRP/USDT | $1.52 | $8,978,808 | 22:00:10 23/08/2026 |
| 245 |  Gleec BTC |
XRP/USDT | $1.52 | $8,978,808 | 22:00:07 23/08/2026 |
| 246 |  FMFW.io |
XRP/USDT | $1.51 | $8,975,336 | 21:57:07 23/08/2026 |
| 247 | OKX |
XRP/EUR | $1.51 | $8,958,677 | 21:56:24 23/08/2026 |
| 248 | XT.COM |
XRP/USD1 | $1.52 | $8,738,589 | 21:57:12 23/08/2026 |
| 249 | EasiCoin |
XRP/USDT | $1.52 | $8,470,773 | 22:00:07 23/08/2026 |
| 250 | WhiteBIT |
XRP/USDC | $1.51 | $8,120,825 | 21:57:11 23/08/2026 |
| 251 |  Venus |
XRP/vXRP | $1.51 | $7,959,430 | 21:57:08 23/08/2026 |
| 252 |  KlicklX |
XRP/USDT | $1.51 | $7,916,784 | 22:00:10 23/08/2026 |
| 253 | Binance |
XRP/BTC | $1.51 | $7,852,849 | 21:56:42 23/08/2026 |
| 254 | Binance |
XRP/U | $1.51 | $7,651,599 | 21:56:42 23/08/2026 |
| 255 | Bybit |
XRP/USDC | $1.51 | $7,624,700 | 21:54:08 23/08/2026 |
| 256 |  CoinTR |
XRP/TRY | $1.51 | $7,583,067 | 22:00:10 23/08/2026 |
| 257 |  BitKan |
XRP/USDT | $1.52 | $7,493,960 | 22:00:08 23/08/2026 |
| 258 | Bitstamp by Robinhood |
XRP/EUR | $1.51 | $7,428,272 | 21:59:23 23/08/2026 |
| 259 | OKX |
XRP/USD | $1.51 | $7,351,397 | 21:56:24 23/08/2026 |
| 260 |  BiFinance |
XRP/USDT | $1.52 | $7,009,202 | 21:57:12 23/08/2026 |
| 261 |  C-Patex |
XRP/USDT | $1.52 | $6,984,026 | 21:54:13 23/08/2026 |
| 262 |  PointPay |
XRP/USDT | $1.52 | $6,919,023 | 21:57:11 23/08/2026 |
| 263 | OKX |
XRP/USDC | $1.51 | $6,834,772 | 21:56:24 23/08/2026 |
| 264 | GroveX |
XRP/FDUSD | $1.51 | $6,512,790 | 21:57:11 23/08/2026 |
| 265 | GroveX |
XRP/USDC | $1.51 | $6,232,974 | 21:57:11 23/08/2026 |
| 266 | Binance |
XRP/ETH | $1.51 | $5,991,892 | 21:56:42 23/08/2026 |
| 267 | KCEX |
XRP/USDT | $1.51 | $5,880,618 | 21:57:11 23/08/2026 |
| 268 | Bitget |
XRP/PERP | $1.51 | $5,849,265 | 21:54:16 23/08/2026 |
| 269 | Bitget |
XRP/PERP | $1.51 | $5,849,265 | 21:54:16 23/08/2026 |
| 270 | Cofinex |
XRP/USDC | $1.51 | $5,822,022 | 22:00:18 23/08/2026 |
| 271 | BITmarkets |
XRP/USDC | $1.52 | $5,703,628 | 22:00:08 23/08/2026 |
| 272 | B2Z Exchange |
XRP/USDC | $1.52 | $5,703,616 | 22:00:08 23/08/2026 |
| 273 |  ADEN |
XRP/USDT | $1.51 | $5,629,602 | 22:04:01 23/08/2026 |
| 274 | YEX |
XRP/USDC | $1.52 | $5,495,855 | 22:00:12 23/08/2026 |
| 275 |  BtcTurk | Kripto |
XRP/TRY | $1.51 | $5,384,786 | 21:58:23 23/08/2026 |
| 276 |  AlphaX |
XRP/USDT | $1.52 | $5,382,364 | 22:00:11 23/08/2026 |
| 277 | CoinTR |
XRP/USDT | $1.51 | $5,299,680 | 22:00:10 23/08/2026 |
| 278 | Coinbase Exchange |
XRP/EUR | $1.51 | $5,184,018 | 21:56:30 23/08/2026 |
| 279 | Bitcastle |
XRP/USDT | $1.51 | $5,085,268 | 22:00:18 23/08/2026 |
| 280 |  Coincall |
XRP/USD | $1.51 | $4,935,954 | 22:03:16 23/08/2026 |
| 281 | OneEx |
XRP/USDT | $1.37 | $4,909,170 | 22:00:16 23/08/2026 |
| 282 | Niza.io |
XRP/EUR | $1.51 | $4,874,345 | 22:00:12 23/08/2026 |
| 283 |  Dzengi |
XRP/USD | $1.52 | $4,727,785 | 22:00:12 23/08/2026 |
| 284 |  AllinX |
XRP/USDT | $1.52 | $4,717,542 | 22:00:09 23/08/2026 |
| 285 | IndoEx |
XRP/BTC | $1.51 | $4,572,935 | 22:00:07 23/08/2026 |
| 286 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,901 | 22:00:11 23/08/2026 |
| 287 | KCEX |
XRP/USDC | $1.51 | $4,461,240 | 21:57:11 23/08/2026 |
| 288 | BITmarkets |
XRP/EUR | $1.52 | $4,445,122 | 22:00:08 23/08/2026 |
| 289 | B2Z Exchange |
XRP/EUR | $1.52 | $4,445,120 | 22:00:08 23/08/2026 |
| 290 |  Blynex |
XRP/USDT | $1.52 | $4,392,267 | 22:00:09 23/08/2026 |
| 291 |  Korbit |
XRP/KRW | $1.50 | $4,130,777 | 21:57:11 23/08/2026 |
| 292 |  Coincheck |
XRP/JPY | $1.52 | $4,100,387 | 21:57:11 23/08/2026 |
| 293 |  Bitspay |
XRP/BTC | $1.54 | $3,999,573 | 22:00:09 23/08/2026 |
| 294 | BingX |
XRP/USDC | $1.51 | $3,951,454 | 21:57:19 23/08/2026 |
| 295 | Binance |
XRP/RLUSD | $1.51 | $3,897,239 | 21:56:42 23/08/2026 |
| 296 | Bitrue |
SOL/XRP | $94.98 | $3,816,975 | 21:57:12 23/08/2026 |
| 297 | Kraken |
XRP/USDC | $1.52 | $3,814,699 | 21:59:25 23/08/2026 |
| 298 |  EVEDEX |
XRP/USD | $1.51 | $3,789,241 | 22:03:15 23/08/2026 |
| 299 | Phemex |
XRP/USDC | $1.52 | $3,765,924 | 21:57:09 23/08/2026 |
| 300 | Kraken |
XRP/USDT | $1.52 | $3,760,330 | 21:59:25 23/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,811,231,069 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.