Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,064,164,325,363 Khối lượng (24h): $77,013,329,087 Thị phần: BTC: 57.9%, ETH: 9.2%
XRP (XRP)XRP XRP
Xếp hạng #6 23:19:00 29/06/2026
Giá XRP (XRP)
$1.05 -0.44%
0.00001754 BTC 27,679 VND
Thấp: $1.03 Cao: $1.06

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.05 $1,576,203,011 23:00:12 29/06/2026
2 SunX SunX XRP/USDT $1.05 $1,576,091,507 23:00:08 29/06/2026
3 Tapbit Tapbit XRP/USDT $1.05 $515,423,320 22:57:15 29/06/2026
4 Binance Binance XRP/USDT $1.05 $464,840,905 22:54:16 29/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.05 $444,346,206 23:00:11 29/06/2026
6 AstralX AstralX XRP/USDT $1.05 $402,636,591 23:00:15 29/06/2026
7 Ju.com Ju.com XRP/USDT $1.05 $354,804,712 23:00:16 29/06/2026
8 OrangeX OrangeX XRP/USDT $1.05 $343,722,485 22:57:15 29/06/2026
9 4E 4E XRP/USDT $1.05 $301,998,056 22:54:15 29/06/2026
10 WEEX WEEX XRP/USDT $1.05 $276,107,184 22:57:17 29/06/2026
11 MEXC MEXC XRP/USDT $1.05 $262,115,009 22:57:16 29/06/2026
12 Bybit Bybit XRP/USDT $1.05 $261,100,473 22:54:16 29/06/2026
13 Ourbit Ourbit XRP/USDT $1.05 $254,164,531 22:57:17 29/06/2026
14 Deepcoin Deepcoin XRP/USDT $1.05 $250,462,393 22:57:15 29/06/2026
15 CoinW CoinW XRP/USDT $1.05 $249,727,262 22:57:19 29/06/2026
16 BVOX BVOX XRP/USDT $1.05 $242,232,510 22:57:15 29/06/2026
17 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.05 $223,379,497 23:00:15 29/06/2026
18 BTCC BTCC XRP/USDT $1.05 $223,229,110 22:57:16 29/06/2026
19 Koinbay Koinbay XRP/USDT $2.20 $222,233,869 22:57:15 29/06/2026
20 BlockFin BlockFin XRP/USDT $1.05 $216,389,796 23:00:15 29/06/2026
21 Ekbit Ekbit XRP/USDT $1.05 $209,020,211 23:00:27 29/06/2026
22 CEEX exchange CEEX exchange XRP/USDT $1.05 $191,792,880 23:00:16 29/06/2026
23 DigiFinex DigiFinex XRP/USDT $1.05 $182,021,909 23:00:16 29/06/2026
24 BlockFin BlockFin XRP/USDT $1.05 $176,171,918 23:00:11 29/06/2026
25 Hibt Hibt XRP/USDT $1.05 $173,616,173 22:57:20 29/06/2026
26 Echobit Echobit XRP/USDT $1.05 $169,898,110 22:57:16 29/06/2026
27 BTSE BTSE XRP/USDT $1.05 $158,113,105 22:57:15 29/06/2026
28 CoinUp.io CoinUp.io XRP/USDT $1.05 $158,018,535 22:54:11 29/06/2026
29 B2Z Exchange B2Z Exchange XRP/USD $1.05 $152,852,193 23:00:15 29/06/2026
30 BITmarkets BITmarkets XRP/USDT $1.05 $152,699,934 23:00:15 29/06/2026
31 KuCoin KuCoin XRP/USDT $1.05 $141,466,961 22:59:53 29/06/2026
32 CoinUp.io CoinUp.io XRP/USDT $1.05 $123,967,991 22:51:17 29/06/2026
33 Cofinex Cofinex XRP/USDT $1.05 $123,922,312 23:00:15 29/06/2026
34 Bitget Bitget XRP/USDT $1.05 $123,846,143 22:54:16 29/06/2026
35 IBIT Global IBIT Global XRP/USDT $1.05 $116,138,834 23:00:17 29/06/2026
36 BiKing BiKing XRP/USDT $1.05 $112,973,478 13:51:16 29/06/2026
37 AIA Exchange AIA Exchange XRP/USDT $1.05 $106,068,415 23:00:12 29/06/2026
38 BloFin BloFin XRP/USDT $1.05 $104,843,461 22:51:07 29/06/2026
39 Biconomy.com Biconomy.com XRP/USDT $1.05 $104,361,241 22:57:15 29/06/2026
40 MSX MSX XRP/USD $1.05 $103,367,807 23:03:51 29/06/2026
41 Deepcoin Deepcoin XRP/USDT $1.05 $99,340,334 22:57:11 29/06/2026
42 Batonex Batonex XRP/USDT $1.05 $98,700,679 23:00:16 29/06/2026
43 Toobit Toobit XRP/USDT $1.05 $96,173,559 22:57:15 29/06/2026
44 Binance Binance XRP/USDT $1.05 $92,849,385 22:56:42 29/06/2026
45 Pionex Pionex XRP/BTC $1.05 $90,124,094 22:57:15 29/06/2026
46 Bitunix Bitunix XRP/USDT $1.05 $84,718,989 22:57:16 29/06/2026
47 BitxEX BitxEX XRP/USDT $1.05 $84,093,264 23:00:10 29/06/2026
48 Zoomex Zoomex XRP/USDT $1.05 $81,039,884 22:57:15 29/06/2026
49 Grvt Grvt XRP/USDT $1.05 $79,758,398 23:00:20 29/06/2026
50 Bitbase Bitbase XRP/USDT $1.05 $74,962,227 22:42:19 29/06/2026
51 CrypFine CrypFine XRP/USDT $1.05 $73,360,133 22:57:15 29/06/2026
52 AscendEX AscendEX XRP/USDT $1.05 $71,668,379 22:57:28 29/06/2026
53 Gate Gate XRP/USDT $1.05 $69,981,707 22:54:19 29/06/2026
54 Websea Websea XRP/USDT $1.05 $69,813,213 22:57:17 29/06/2026
55 KuCoin KuCoin XRP/USDT $1.05 $69,117,392 22:57:18 29/06/2026
56 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.05 $68,199,593 23:00:10 29/06/2026
57 WEEX WEEX XRP/USDT $1.05 $68,180,528 22:57:12 29/06/2026
58 Upbit Upbit XRP/KRW $1.03 $65,763,689 22:56:23 29/06/2026
59 Aivora Exchange Aivora Exchange XRP/USDT $1.05 $63,572,799 23:00:16 29/06/2026
60 Coinbase Exchange Coinbase Exchange XRP/USD $1.05 $63,513,448 22:56:59 29/06/2026
61 Coinlocally Coinlocally XRP/USDT $1.05 $63,344,957 23:00:16 29/06/2026
62 Binance Binance XRP/USDC $1.05 $63,301,896 22:54:16 29/06/2026
63 Batonex Batonex XRP/USDT $1.05 $56,891,833 23:00:11 29/06/2026
64 CZR Exchange CZR Exchange XRP/USDT $1.05 $53,621,543 23:00:17 29/06/2026
65 MEXC MEXC XRP/USD $1.05 $53,252,831 22:57:16 29/06/2026
66 CEEX exchange CEEX exchange XRP/USDT $1.05 $49,385,737 23:00:12 29/06/2026
67 BTCC BTCC XRP/USDT $1.05 $46,426,492 22:57:10 29/06/2026
68 CoinMy CoinMy XRP/USDT $1.05 $46,329,262 23:00:17 29/06/2026
69 4E 4E XRP/USDT $1.05 $45,961,151 22:57:11 29/06/2026
70 Hotcoin Hotcoin XRP/USDT $1.05 $44,837,149 22:57:25 29/06/2026
71 YEX YEX XRP/USDT $1.05 $43,528,112 23:00:16 29/06/2026
72 WOO X Pro WOO X Pro XRP/USDT $1.05 $42,462,455 23:00:07 29/06/2026
73 LBank LBank XRP/USDT $1.05 $42,221,733 22:57:11 29/06/2026
74 KTX KTX XRP/USDT $1.05 $40,958,649 23:00:15 29/06/2026
75 UZX UZX XRP/USDT $1.05 $40,879,942 22:54:15 29/06/2026
76 BITmarkets BITmarkets XRP/USD $1.05 $40,657,214 23:00:08 29/06/2026
77 B2Z Exchange B2Z Exchange XRP/USD $1.05 $40,647,875 23:00:08 29/06/2026
78 Bitrue Bitrue XRP/USDT $1.05 $39,714,073 22:57:16 29/06/2026
79 idax exchange idax exchange XRP/USDT $1.05 $39,138,376 23:00:18 29/06/2026
80 Blockfinex Blockfinex XRP/USDT $1.05 $39,137,967 23:00:15 29/06/2026
81 WHXEX WHXEX XRP/USDT $1.05 $39,117,892 22:54:16 29/06/2026
82 BitradeX BitradeX XRP/USDT $1.05 $38,460,199 22:54:15 29/06/2026
83 Aivora Exchange Aivora Exchange XRP/USDC $1.05 $38,114,608 23:00:16 29/06/2026
84 BVOX BVOX XRP/USDT $1.05 $37,416,710 22:57:10 29/06/2026
85 OrangeX OrangeX XRP/USDT $1.05 $36,063,807 22:57:12 29/06/2026
86 Toobit Toobit XRP/USDT $1.05 $35,191,824 22:57:12 29/06/2026
87 WhiteBIT WhiteBIT XRP/USDT $1.05 $32,276,312 22:57:10 29/06/2026
88 EasiCoin EasiCoin XRP/USDT $1.05 $30,859,014 23:00:16 29/06/2026
89 Gate Gate XRP/USDT $1.05 $30,501,468 22:56:24 29/06/2026
90 Websea Websea XRP/USDT $1.05 $30,008,721 22:54:12 29/06/2026
91 MEXC MEXC XRP/USDT $1.05 $28,997,238 22:57:10 29/06/2026
92 XXKK XXKK XRP/USDT $1.05 $28,890,973 23:00:07 29/06/2026
93 VOOX Exchange VOOX Exchange XRP/USDT $1.05 $27,964,608 22:57:17 29/06/2026
94 Hibt Hibt XRP/USDT $1.05 $27,828,639 22:57:10 29/06/2026
95 XT.COM XT.COM XRP/USDT $1.05 $27,710,299 22:57:08 29/06/2026
96 CoinP CoinP XRP/USDT $1.05 $26,168,541 23:00:21 29/06/2026
97 FameEX FameEX XRP/USDT $1.05 $25,795,113 22:57:17 29/06/2026
98 BigONE BigONE XRP/USDT $1.05 $25,720,641 22:54:12 29/06/2026
99 BingX BingX XRP/USDT $1.05 $25,150,693 22:57:17 29/06/2026
100 CoinMy CoinMy XRP/USDT $1.05 $24,014,681 23:00:08 29/06/2026
101 Bithumb Bithumb XRP/KRW $1.03 $23,785,953 22:59:53 29/06/2026
102 BitMart BitMart XRP/USDT $1.05 $23,761,791 22:57:16 29/06/2026
103 BloFin BloFin XRP/USDT $1.05 $23,518,477 22:48:17 29/06/2026
104 Bitbaby Bitbaby XRP/USDT $1.05 $23,515,439 22:57:15 29/06/2026
105 Hyperliquid Hyperliquid XRP/USD $1.05 $23,407,573 22:57:26 29/06/2026
106 Aivora Exchange Aivora Exchange XRP/USDT $1.05 $23,281,829 23:00:07 29/06/2026
107 BitTap BitTap XRP/USDT $1.05 $23,143,611 23:00:17 29/06/2026
108 WOO X Pro WOO X Pro XRP/USDT $1.05 $22,736,902 23:00:16 29/06/2026
109 Poloniex Poloniex XRP/USDT $1.05 $22,502,967 22:59:23 29/06/2026
110 Phemex Phemex XRP/USDT $1.05 $22,405,848 22:57:09 29/06/2026
111 CrypFine CrypFine XRP/USDT $1.05 $22,162,540 22:57:10 29/06/2026
112 UZX UZX XRP/USDT $1.05 $21,433,982 22:54:08 29/06/2026
113 Bullish Bullish XRP/RLUSD $1.05 $21,421,407 22:54:11 29/06/2026
114 Phemex Phemex XRP/USDT $1.05 $21,061,926 22:57:15 29/06/2026
115 YUBIT YUBIT XRP/USDT $1.05 $20,676,313 22:57:15 29/06/2026
116 EagleX EagleX XRP/USDT $1.05 $20,612,846 23:00:11 29/06/2026
117 BitGW Exchange BitGW Exchange XRP/USDT $1.05 $20,403,468 23:00:07 29/06/2026
118 EagleX EagleX XRP/USDT $1.05 $20,324,308 23:00:15 29/06/2026
119 KCEX KCEX XRP/USDT $1.05 $20,065,893 22:57:15 29/06/2026
120 OKX OKX XRP/USDT $1.05 $19,967,438 22:56:24 29/06/2026
121 Gems Trade Gems Trade XRP/USDT $1.05 $19,370,012 23:00:09 29/06/2026
122 IMBX IMBX XRP/USDT $1.05 $19,097,529 23:00:15 29/06/2026
123 YUBIT YUBIT XRP/USDT $1.05 $18,913,071 22:57:11 29/06/2026
124 BitradeX BitradeX XRP/USDT $1.05 $18,892,989 22:54:08 29/06/2026
125 SuperEx SuperEx XRP/USDT $1.05 $18,880,005 22:57:11 29/06/2026
126 Bybit Bybit XRP/USDT $1.05 $18,462,940 22:54:08 29/06/2026
127 GroveX GroveX XRP/USDT $1.05 $18,377,277 22:51:07 29/06/2026
128 LBank LBank XRP/USDT $1.05 $18,031,074 22:57:16 29/06/2026
129 Koinbay Koinbay XRP/USDT $1.05 $17,738,031 22:57:12 29/06/2026
130 Blockfinex Blockfinex XRP/USDT $1.05 $17,660,896 23:00:08 29/06/2026
131 idax exchange idax exchange XRP/USDT $1.05 $17,659,017 23:00:09 29/06/2026
132 WHXEX WHXEX XRP/USDT $1.05 $17,656,297 23:00:12 29/06/2026
133 MEXC MEXC XRP/USDC $1.05 $17,584,980 22:57:16 29/06/2026
134 Ourbit Ourbit XRP/USDT $1.05 $17,572,126 22:57:10 29/06/2026
135 Binance Binance XRP/USDC $1.05 $17,004,689 22:56:42 29/06/2026
136 Echobit Echobit XRP/USDT $1.05 $16,825,458 22:57:09 29/06/2026
137 LBank LBank XRP/USDC $1.05 $16,475,615 22:57:11 29/06/2026
138 BiFinance BiFinance XRP/USDT $1.05 $16,401,081 22:57:13 29/06/2026
139 BTSE BTSE XRP/USDT $1.05 $16,189,904 22:57:11 29/06/2026
140 B2Z Exchange B2Z Exchange XRP/USDT $1.05 $15,649,639 23:00:08 29/06/2026
141 BITmarkets BITmarkets XRP/USDT $1.05 $15,642,788 23:00:08 29/06/2026
142 Echobit Echobit XRP/USDC $1.05 $15,201,012 22:57:09 29/06/2026
143 Kraken Kraken XRP/USD $1.05 $15,108,896 22:59:23 29/06/2026
144 IndoEx IndoEx BTC/XRP $59,823.89 $14,662,498 22:54:14 29/06/2026
145 Bitget Bitget XRP/USDT $1.05 $14,613,163 22:54:10 29/06/2026
146 Azbit Azbit XRP/USDT $1.05 $14,416,256 22:57:11 29/06/2026
147 OneEx OneEx XRP/USDT $1.05 $13,879,975 23:00:07 29/06/2026
148 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.05 $13,546,333 22:54:08 29/06/2026
149 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.05 $13,490,470 23:00:15 29/06/2026
150 Hotcoin Hotcoin XRP/USDT $1.05 $12,936,665 22:56:57 29/06/2026
151 AstralX AstralX XRP/USDT $1.05 $12,692,269 23:00:11 29/06/2026
152 Bitrue Bitrue XRP/USDT $1.05 $12,373,582 22:57:12 29/06/2026
153 Aster Aster XRP/USDT $1.05 $11,657,946 22:54:15 29/06/2026
154 Koinbay Koinbay XRP/USDC $1.05 $11,449,350 22:57:12 29/06/2026
155 idax exchange idax exchange XRP/USDC $1.05 $11,370,930 23:00:09 29/06/2026
156 WHXEX WHXEX XRP/USDC $1.05 $11,357,661 23:00:12 29/06/2026
157 EdgeX EdgeX XRP/USD $1.05 $11,232,809 23:03:15 29/06/2026
158 Bitbaby Bitbaby XRP/USDT $1.05 $11,035,163 23:00:14 29/06/2026
159 ZKE ZKE XRP/USDT $1.05 $10,595,145 23:00:09 29/06/2026
160 Bybit Bybit XRP/USD $1.05 $9,744,929 22:54:16 29/06/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.05 $9,557,312 22:59:53 29/06/2026
162 WhiteBIT WhiteBIT XRP/WBT $1.05 $9,546,037 22:57:10 29/06/2026
163 CoinP CoinP XRP/USDT $1.05 $9,486,637 23:00:10 29/06/2026
164 ASTX ASTX XRP/USDT $1.05 $9,290,236 23:00:12 29/06/2026
165 AEGET AEGET XRP/USDT $1.05 $9,282,621 22:57:11 29/06/2026
166 Bitvavo Bitvavo XRP/EUR $1.05 $9,127,525 22:57:11 29/06/2026
167 Tapbit Tapbit XRP/USDT $1.05 $9,100,566 22:57:10 29/06/2026
168 Hotcoin Hotcoin XRP/USD $1.05 $9,062,399 22:57:25 29/06/2026
169 Toobit Toobit XRP/USDC $1.05 $8,938,382 22:57:15 29/06/2026
170 Pionex Pionex XRP/USDT $1.05 $8,897,462 22:57:12 29/06/2026
171 BTCC BTCC XRP/USDC $1.05 $8,500,772 22:57:10 29/06/2026
172 AscendEX AscendEX XRP/USDT $1.05 $8,472,292 22:57:15 29/06/2026
173 WhiteBIT WhiteBIT XRP/USDC $1.05 $8,329,831 22:57:10 29/06/2026
174 Ju.com Ju.com XRP/USDT $1.05 $8,222,113 23:00:12 29/06/2026
175 Biconomy.com Biconomy.com XRP/USDT $1.05 $7,970,662 22:57:11 29/06/2026
176 AlphaX AlphaX XRP/USDT $1.05 $7,939,681 23:00:13 29/06/2026
177 Picol Picol XRP/USDT $1.05 $7,847,532 23:00:12 29/06/2026
178 KCEX KCEX XRP/USDC $1.05 $7,810,196 22:57:15 29/06/2026
179 Pionex Pionex XRP/USDT $1.05 $7,196,145 22:57:15 29/06/2026
180 Bitget Bitget XRP/USDC $1.05 $7,024,437 22:54:10 29/06/2026
181 BlockFin BlockFin XRP/USDC $1.05 $6,835,968 23:00:11 29/06/2026
182 ZKE ZKE XRP/USDC $1.05 $6,822,387 23:00:09 29/06/2026
183 YEX YEX XRP/USD $1.05 $6,733,280 23:00:16 29/06/2026
184 Kraken Kraken XRP/EUR $1.05 $6,626,778 22:59:23 29/06/2026
185 Bit2Me Bit2Me XRP/EUR $1.05 $6,499,856 22:57:09 29/06/2026
186 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.05 $6,171,640 22:54:08 29/06/2026
187 Bitbank Bitbank XRP/JPY $1.05 $5,992,375 22:57:07 29/06/2026
188 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.05 $5,729,627 22:48:17 29/06/2026
189 Venus Venus XRP/vXRP $1.05 $5,593,844 22:57:12 29/06/2026
190 Zoomex Zoomex XRP/USDT $1.05 $5,529,611 22:57:11 29/06/2026
191 CoinW CoinW XRP/USDT $1.05 $5,488,797 22:48:07 29/06/2026
192 HTX HTX XRP/USDT $1.05 $5,396,227 22:45:17 29/06/2026
193 Tebbit Tebbit XRP/USDT $1.05 $5,256,291 23:00:07 29/06/2026
194 Bitso Bitso XRP/MXN $1.05 $5,223,175 22:59:54 29/06/2026
195 GroveX GroveX XRP/FDUSD $1.05 $5,206,698 22:51:07 29/06/2026
196 Bitcastle Bitcastle XRP/USDT $1.05 $5,156,198 23:00:09 29/06/2026
197 Extended Extended XRP/USD $1.05 $5,140,227 23:03:16 29/06/2026
198 EVEDEX EVEDEX XRP/USD $1.05 $5,134,556 23:03:15 29/06/2026
199 GroveX GroveX XRP/USDC $1.05 $4,987,269 22:51:07 29/06/2026
200 OneEx OneEx XRP/USDT $1.37 $4,923,079 23:00:16 29/06/2026
201 OneBullEx OneBullEx XRP/USDT $1.13 $4,560,873 23:00:11 29/06/2026
202 Cofinex Cofinex XRP/USD $1.05 $4,550,673 23:00:15 29/06/2026
203 IMBX IMBX XRP/USDT $1.05 $4,527,270 23:00:08 29/06/2026
204 Binance Binance XRP/USD1 $1.05 $4,467,054 22:56:42 29/06/2026
205 Bitcastle Bitcastle XRP/USDT $1.05 $4,431,233 23:00:17 29/06/2026
206 YEX YEX XRP/USDC $1.05 $4,309,224 23:00:16 29/06/2026
207 IndoEx IndoEx XRP/BTC $1.05 $4,217,030 22:54:14 29/06/2026
208 Tebbit Tebbit XRP/USDT $1.05 $4,139,050 23:00:15 29/06/2026
209 EasiCoin EasiCoin XRP/USDT $1.05 $4,079,944 23:00:07 29/06/2026
210 BloFin BloFin XRP/USDC $1.05 $4,053,862 22:51:07 29/06/2026
211 DigiFinex DigiFinex XRP/USDT $1.05 $4,037,453 23:00:11 29/06/2026
212 LeveX LeveX XRP/USDT $1.05 $3,965,782 23:00:15 29/06/2026
213 Bitunix Bitunix XRP/USD $1.05 $3,951,497 22:57:16 29/06/2026
214 WOO X Pro WOO X Pro XRP/USD $1.05 $3,944,928 23:00:16 29/06/2026
215 SuperEx SuperEx XRP/BTC $1.05 $3,817,895 22:57:11 29/06/2026
216 Niza.io Niza.io XRP/USD $1.05 $3,771,379 22:54:10 29/06/2026
217 LMAX Digital LMAX Digital XRP/USD $1.05 $3,697,420 23:00:09 29/06/2026
218 P2B P2B XRP/USDC $1.05 $3,690,259 22:54:10 29/06/2026
219 ALP.COM ALP.COM XRP/USDT $1.05 $3,683,885 23:00:10 29/06/2026
220 BitTap BitTap XRP/USDT $1.05 $3,571,829 23:00:16 29/06/2026
221 Paribu Paribu XRP/TRY $1.05 $3,500,311 22:59:23 29/06/2026
222 Coinlocally Coinlocally XRP/USDT $1.05 $3,434,805 23:00:10 29/06/2026
223 Deribit Deribit XRP/USDC $1.05 $3,404,626 22:42:53 29/06/2026
224 BingX BingX XRP/USDT $1.05 $3,359,450 22:57:10 29/06/2026
225 Mars Exchange Mars Exchange XRP/USDT $1.05 $3,359,085 23:00:07 29/06/2026
226 Bitbase Bitbase XRP/USDT $1.05 $3,295,956 22:42:08 29/06/2026
227 Bitunix Bitunix XRP/USDC $1.05 $3,229,518 22:57:16 29/06/2026
228 Bitbaby Bitbaby XRP/USDC $1.05 $3,167,204 22:57:15 29/06/2026
229 Binance Binance XRP/BTC $1.05 $3,044,795 22:56:42 29/06/2026
230 BitKan BitKan XRP/USDT $1.05 $2,974,580 23:00:08 29/06/2026
231 Coinstore Coinstore XRP/USDT $1.05 $2,971,360 22:57:10 29/06/2026
232 Zoomex Zoomex XRP/USD $1.05 $2,917,989 22:57:15 29/06/2026
233 MGBX MGBX XRP/USDT $1.05 $2,873,757 22:57:16 29/06/2026
234 Binance Binance XRP/JPY $1.05 $2,860,012 22:56:42 29/06/2026
235 Antarctic Antarctic XRP/USDT $1.05 $2,839,786 23:03:19 29/06/2026
236 Binance Binance XRP/TRY $1.05 $2,822,189 22:56:42 29/06/2026
237 B2Z Exchange B2Z Exchange XRP/USDC $1.05 $2,813,241 23:00:08 29/06/2026
238 BITmarkets BITmarkets XRP/USDC $1.05 $2,812,526 23:00:08 29/06/2026
239 B2Z Exchange B2Z Exchange XRP/EUR $1.05 $2,644,060 23:00:08 29/06/2026
240 BITmarkets BITmarkets XRP/EUR $1.05 $2,643,450 23:00:08 29/06/2026
241 LeveX LeveX XRP/USDT $1.05 $2,642,260 23:00:11 29/06/2026
242 WhiteBIT WhiteBIT XRP/TRY $1.05 $2,636,679 22:57:10 29/06/2026
243 Bitrue Bitrue SOL/XRP $73.84 $2,623,678 22:57:12 29/06/2026
244 Lighter Lighter XRP/USDC $1.05 $2,620,436 22:57:15 29/06/2026
245 Bitfinex Bitfinex XRP/USDT $1.05 $2,593,295 22:59:53 29/06/2026
246 KlicklX KlicklX XRP/USDT $1.05 $2,491,993 23:00:13 29/06/2026
247 BitMEX BitMEX XRP/USD $1.05 $2,469,608 22:57:15 29/06/2026
248 Bitunix Bitunix XRP/USDT $1.05 $2,388,477 22:57:11 29/06/2026
249 Binance Binance XRP/EUR $1.05 $2,322,572 22:56:42 29/06/2026
250 Tapbit Tapbit XRP/USDC $1.05 $2,281,329 22:57:10 29/06/2026
251 Hibt Hibt XRP/USDC $1.05 $2,242,423 22:57:10 29/06/2026
252 XT.COM XT.COM XRP/USD1 $1.05 $2,229,680 22:57:08 29/06/2026
253 VOOX Exchange VOOX Exchange XRP/USDT $1.05 $2,220,700 22:57:10 29/06/2026
254 B2Z Exchange B2Z Exchange XRP/JPY $1.05 $2,181,908 23:00:08 29/06/2026
255 BITmarkets BITmarkets XRP/JPY $1.05 $2,181,368 23:00:08 29/06/2026
256 ASTX ASTX XRP/USDT $1.05 $2,176,010 23:00:16 29/06/2026
257 BlueBit BlueBit XRP/USDT $1.05 $2,116,016 23:00:11 29/06/2026
258 WhiteBIT WhiteBIT XRP/BTC $1.05 $2,082,871 22:57:10 29/06/2026
259 Coinone Coinone XRP/KRW $1.03 $2,044,590 22:57:23 29/06/2026
260 Cat.Ex Cat.Ex XRP/USDT $1.05 $2,015,188 23:00:14 29/06/2026
261 BitMEX BitMEX XRP/USDT $1.05 $2,011,154 22:57:15 29/06/2026
262 Binance Binance XRP/FDUSD $1.05 $1,981,008 22:56:42 29/06/2026
263 BYDFi BYDFi XRP/USDT $1.05 $1,962,323 23:00:16 29/06/2026
264 VinDAX VinDAX XRP/USDT $1.05 $1,952,001 23:00:11 29/06/2026
265 Phemex Phemex XRP/USDC $1.05 $1,933,889 22:57:15 29/06/2026
266 Bybit Bybit XRP/USDC $1.05 $1,861,916 22:54:08 29/06/2026
267 Blynex Blynex XRP/USDT $1.05 $1,856,310 22:54:10 29/06/2026
268 CoinEx CoinEx XRP/USDT $1.05 $1,829,836 22:59:53 29/06/2026
269 Binance TR Binance TR XRP/TRY $1.05 $1,762,652 22:57:10 29/06/2026
270 BITmarkets BITmarkets XRP/IDR $1.05 $1,722,065 23:00:08 29/06/2026
271 B2Z Exchange B2Z Exchange XRP/INR $1.05 $1,697,225 23:00:08 29/06/2026
272 BITmarkets BITmarkets XRP/INR $1.05 $1,696,805 23:00:08 29/06/2026
273 ICRYPEX ICRYPEX XRP/USDT $1.04 $1,695,755 23:00:11 29/06/2026
274 B2Z Exchange B2Z Exchange XRP/FDUSD $1.05 $1,668,410 23:00:08 29/06/2026
275 BYDFi BYDFi XRP/USDC $1.05 $1,668,159 23:00:11 29/06/2026
276 BITmarkets BITmarkets XRP/FDUSD $1.05 $1,668,063 23:00:08 29/06/2026
277 Niza.io Niza.io XRP/EUR $1.05 $1,658,093 22:54:10 29/06/2026
278 KCEX KCEX XRP/USDT $1.05 $1,617,453 22:57:10 29/06/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.05 $1,575,594 22:59:23 29/06/2026
280 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.05 $1,546,945 23:00:10 29/06/2026
281 B2Z Exchange B2Z Exchange XRP/GBP $1.05 $1,477,709 23:00:08 29/06/2026
282 BITmarkets BITmarkets XRP/GBP $1.05 $1,477,251 23:00:08 29/06/2026
283 Coinbase Exchange Coinbase Exchange XRP/EUR $1.05 $1,436,331 22:56:59 29/06/2026
284 KuCoin KuCoin XRP/USDC $1.05 $1,383,438 22:59:53 29/06/2026
285 SunX SunX XRP/USDT $1.09 $1,364,137 23:03:15 29/06/2026
286 PointPay PointPay XRP/USDT $1.05 $1,282,102 22:54:09 29/06/2026
287 CoinTR CoinTR XRP/USDT $1.05 $1,276,849 23:00:07 29/06/2026
288 HitBTC HitBTC XRP/USDT $1.05 $1,274,518 22:57:07 29/06/2026
289 Gleec BTC Gleec BTC XRP/USDT $1.05 $1,274,000 23:00:07 29/06/2026
290 FMFW.io FMFW.io XRP/USDT $1.05 $1,273,995 23:00:07 29/06/2026
291 Changelly Changelly XRP/USDT $1.05 $1,273,995 23:00:08 29/06/2026
292 Korbit Korbit XRP/KRW $1.03 $1,253,823 22:57:10 29/06/2026
293 Nivex Nivex XRP/USDT $1.05 $1,227,788 23:00:10 29/06/2026
294 AlphaX AlphaX XRP/USDT $1.05 $1,152,769 23:00:19 29/06/2026
295 OKX OKX XRP/USD $1.05 $1,065,958 22:56:24 29/06/2026
296 BitDelta BitDelta XRP/USDT $1.05 $1,057,223 23:00:11 29/06/2026
297 EXMO.ME EXMO.ME XRP/RUB $1.05 $1,045,411 23:00:07 29/06/2026
298 BitDelta BitDelta XRP/USDC $1.05 $1,040,635 23:00:11 29/06/2026
299 Coincall Coincall XRP/USD $1.05 $1,014,750 23:00:15 29/06/2026
300 C-Patex C-Patex XRP/USDT $1.05 $984,141 22:57:14 29/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:12 29/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,576,203,011 với tỷ giá $1.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá