Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,019,574,445,994 Khối lượng (24h): $95,860,669,253 Thị phần: BTC: 57.9%, ETH: 9.1%
XRP (XRP)XRP XRP
Xếp hạng #6 09:29:00 26/06/2026
Giá XRP (XRP)
$1.02 -5.2%
0.00001734 BTC 27,172 VND
Thấp: $1.01 Cao: $1.09

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.03 $3,809,019,277 09:00:11 26/06/2026
2 SunX SunX XRP/USDT $1.03 $3,808,726,855 09:00:12 26/06/2026
3 Tapbit Tapbit XRP/USDT $1.03 $653,444,793 08:57:15 26/06/2026
4 Binance Binance XRP/USDT $1.03 $642,348,816 08:54:16 26/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.03 $613,868,223 09:00:10 26/06/2026
6 Ju.com Ju.com XRP/USDT $1.03 $480,710,225 09:00:15 26/06/2026
7 OrangeX OrangeX XRP/USDT $1.03 $472,491,421 08:57:23 26/06/2026
8 WEEX WEEX XRP/USDT $1.03 $381,002,176 08:57:17 26/06/2026
9 Deepcoin Deepcoin XRP/USDT $1.03 $353,157,740 08:57:15 26/06/2026
10 BTCC BTCC XRP/USDT $1.03 $352,317,895 08:57:16 26/06/2026
11 BVOX BVOX XRP/USDT $1.03 $334,095,985 08:57:15 26/06/2026
12 Bybit Bybit XRP/USDT $1.03 $319,833,161 08:54:16 26/06/2026
13 Ourbit Ourbit XRP/USDT $1.03 $316,577,843 08:57:17 26/06/2026
14 CoinW CoinW XRP/USDT $1.03 $271,866,328 08:57:17 26/06/2026
15 MEXC MEXC XRP/USDT $1.03 $271,498,075 08:57:16 26/06/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.03 $242,489,351 08:48:08 26/06/2026
17 DigiFinex DigiFinex XRP/USDT $1.03 $233,091,896 09:00:16 26/06/2026
18 Ekbit Ekbit XRP/USDT $1.03 $226,919,369 09:00:16 26/06/2026
19 Koinbay Koinbay XRP/USDT $2.20 $222,268,740 08:45:15 26/06/2026
20 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.03 $217,333,786 09:00:15 26/06/2026
21 CEEX exchange CEEX exchange XRP/USDT $1.03 $212,791,212 09:00:16 26/06/2026
22 BiKing BiKing XRP/USDT $1.03 $205,265,508 09:00:16 26/06/2026
23 BlockFin BlockFin XRP/USDT $1.03 $202,653,253 09:00:15 26/06/2026
24 Hibt Hibt XRP/USDT $1.03 $193,906,083 08:54:17 26/06/2026
25 CoinUp.io CoinUp.io XRP/USDT $1.03 $187,041,005 08:48:17 26/06/2026
26 Bitget Bitget XRP/USDT $1.03 $185,990,798 08:54:16 26/06/2026
27 Cofinex Cofinex XRP/USDT $1.03 $185,949,028 09:00:17 26/06/2026
28 Echobit Echobit XRP/USDT $1.03 $173,643,316 08:57:16 26/06/2026
29 IBIT Global IBIT Global XRP/USDT $1.03 $160,547,321 09:00:17 26/06/2026
30 BlockFin BlockFin XRP/USDT $1.03 $144,245,193 09:00:07 26/06/2026
31 Binance Binance XRP/USDT $1.03 $142,513,194 08:56:54 26/06/2026
32 MSX MSX XRP/USD $1.03 $141,265,195 09:03:50 26/06/2026
33 BTSE BTSE XRP/USDT $1.03 $138,187,254 08:57:15 26/06/2026
34 B2Z Exchange B2Z Exchange XRP/USD $1.03 $133,774,675 09:00:15 26/06/2026
35 BITmarkets BITmarkets XRP/USDT $1.03 $133,760,075 09:00:15 26/06/2026
36 Deepcoin Deepcoin XRP/USDT $1.03 $132,039,304 08:57:11 26/06/2026
37 Batonex Batonex XRP/USDT $1.03 $129,715,680 09:00:16 26/06/2026
38 Biconomy.com Biconomy.com XRP/USDT $1.03 $127,131,654 08:57:15 26/06/2026
39 4E 4E XRP/USDT $1.03 $125,526,110 09:00:15 26/06/2026
40 Upbit Upbit XRP/KRW $1.01 $123,124,906 08:56:53 26/06/2026
41 KuCoin KuCoin XRP/USDT $1.03 $118,659,133 08:56:53 26/06/2026
42 Toobit Toobit XRP/USDT $1.03 $114,779,853 08:57:16 26/06/2026
43 AIA Exchange AIA Exchange XRP/USDT $1.03 $106,963,276 09:00:07 26/06/2026
44 Zoomex Zoomex XRP/USDT $1.03 $105,979,871 08:57:15 26/06/2026
45 WEEX WEEX XRP/USDT $1.03 $105,861,884 08:57:10 26/06/2026
46 Grvt Grvt XRP/USDT $1.04 $105,757,544 07:27:22 26/06/2026
47 BitxEX BitxEX XRP/USDT $1.03 $105,105,752 09:00:13 26/06/2026
48 Hyperliquid Hyperliquid XRP/USD $1.03 $102,281,895 08:54:26 26/06/2026
49 Coinbase Exchange Coinbase Exchange XRP/USD $1.03 $100,241,818 08:56:30 26/06/2026
50 Pionex Pionex XRP/BTC $1.03 $100,071,028 08:57:16 26/06/2026
51 CrypFine CrypFine XRP/USDT $1.03 $98,300,212 08:57:15 26/06/2026
52 Websea Websea XRP/USDT $1.03 $97,080,711 08:57:17 26/06/2026
53 Bitunix Bitunix XRP/USDT $1.03 $87,363,255 08:57:16 26/06/2026
54 Batonex Batonex XRP/USDT $1.03 $85,786,048 09:00:11 26/06/2026
55 BloFin BloFin XRP/USDT $1.03 $85,600,894 08:57:08 26/06/2026
56 Coinlocally Coinlocally XRP/USDT $1.03 $85,070,804 09:00:16 26/06/2026
57 MEXC MEXC XRP/USD $1.03 $78,068,272 08:54:16 26/06/2026
58 Binance Binance XRP/USDC $1.03 $74,276,283 08:54:16 26/06/2026
59 Aivora Exchange Aivora Exchange XRP/USDT $1.03 $73,503,213 09:00:15 26/06/2026
60 CZR Exchange CZR Exchange XRP/USDT $1.03 $73,361,180 09:00:17 26/06/2026
61 Gate Gate XRP/USDT $1.03 $72,656,960 08:54:20 26/06/2026
62 BTCC BTCC XRP/USDT $1.03 $71,286,599 08:57:08 26/06/2026
63 AscendEX AscendEX XRP/USDT $1.03 $71,009,005 08:57:07 26/06/2026
64 4E 4E XRP/USDT $1.03 $70,462,328 09:00:12 26/06/2026
65 WOO X Pro WOO X Pro XRP/USDT $1.03 $68,050,185 09:00:11 26/06/2026
66 KuCoin KuCoin XRP/USDT $1.03 $61,070,351 08:54:19 26/06/2026
67 BingX BingX XRP/USDT $1.03 $60,002,829 08:57:17 26/06/2026
68 YEX YEX XRP/USDT $1.03 $58,617,354 09:00:16 26/06/2026
69 CEEX exchange CEEX exchange XRP/USDT $1.06 $58,205,922 09:00:12 26/06/2026
70 Hotcoin Hotcoin XRP/USDT $1.03 $57,588,940 08:57:18 26/06/2026
71 CoinMy CoinMy XRP/USDT $1.03 $55,255,668 09:00:15 26/06/2026
72 KTX KTX XRP/USDT $1.03 $54,970,481 09:00:16 26/06/2026
73 BitradeX BitradeX XRP/USDT $1.03 $52,063,472 08:48:15 26/06/2026
74 WHXEX WHXEX XRP/USDT $1.03 $51,567,767 08:57:16 26/06/2026
75 idax exchange idax exchange XRP/USDT $1.03 $51,532,889 09:00:18 26/06/2026
76 Blockfinex Blockfinex XRP/USDT $1.03 $51,532,087 09:00:15 26/06/2026
77 Toobit Toobit XRP/USDT $1.03 $51,216,167 08:57:10 26/06/2026
78 OrangeX OrangeX XRP/USDT $1.03 $51,125,489 08:48:07 26/06/2026
79 Bitbase Bitbase XRP/USDT $1.03 $49,339,065 08:51:19 26/06/2026
80 BVOX BVOX XRP/USDT $1.03 $47,084,142 08:57:08 26/06/2026
81 Bitrue Bitrue XRP/USDT $1.03 $46,582,314 08:57:16 26/06/2026
82 Bybit Bybit XRP/USDT $1.03 $45,757,831 08:54:08 26/06/2026
83 Websea Websea XRP/USDT $1.03 $45,386,683 08:54:09 26/06/2026
84 FameEX FameEX XRP/USDT $1.03 $45,381,488 08:57:19 26/06/2026
85 MEXC MEXC XRP/USDT $1.03 $44,929,607 08:54:11 26/06/2026
86 UZX UZX XRP/USDT $1.03 $44,193,464 08:54:18 26/06/2026
87 XXKK XXKK XRP/USDT $1.03 $44,001,923 09:00:11 26/06/2026
88 LBank LBank XRP/USDT $1.03 $43,963,446 08:57:10 26/06/2026
89 Hibt Hibt XRP/USDT $1.03 $42,691,716 08:54:08 26/06/2026
90 Aivora Exchange Aivora Exchange XRP/USDC $1.03 $42,315,242 09:00:15 26/06/2026
91 XT.COM XT.COM XRP/USDT $1.03 $42,151,521 08:57:10 26/06/2026
92 Gate Gate XRP/USDT $1.03 $41,044,618 08:56:54 26/06/2026
93 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.03 $40,203,617 09:00:11 26/06/2026
94 BITmarkets BITmarkets XRP/USD $1.03 $38,807,683 09:00:11 26/06/2026
95 B2Z Exchange B2Z Exchange XRP/USD $1.03 $38,785,447 09:00:09 26/06/2026
96 WhiteBIT WhiteBIT XRP/USDT $1.03 $38,200,515 08:57:08 26/06/2026
97 Echobit Echobit XRP/USDT $1.03 $37,780,440 08:57:12 26/06/2026
98 Bithumb Bithumb XRP/KRW $1.01 $36,770,576 08:59:54 26/06/2026
99 BigONE BigONE XRP/USDT $1.03 $35,866,393 08:57:08 26/06/2026
100 EasiCoin EasiCoin XRP/USDT $1.03 $34,624,584 09:00:16 26/06/2026
101 VOOX Exchange VOOX Exchange XRP/USDT $1.03 $34,624,464 08:57:17 26/06/2026
102 Poloniex Poloniex XRP/USDT $1.03 $34,430,300 08:59:23 26/06/2026
103 Kraken Kraken XRP/USD $1.03 $34,390,447 08:59:57 26/06/2026
104 CrypFine CrypFine XRP/USDT $1.03 $33,293,768 08:57:08 26/06/2026
105 UZX UZX XRP/USDT $1.03 $32,847,800 08:57:12 26/06/2026
106 BitGW Exchange BitGW Exchange XRP/USDT $1.03 $31,487,986 09:00:17 26/06/2026
107 Phemex Phemex XRP/USDT $1.03 $31,407,060 08:57:10 26/06/2026
108 CoinP CoinP XRP/USDT $1.03 $31,163,734 09:00:15 26/06/2026
109 OKX OKX XRP/USDT $1.03 $31,145,677 08:56:53 26/06/2026
110 Gems Trade Gems Trade XRP/USDT $1.03 $31,110,437 09:00:13 26/06/2026
111 Bitbaby Bitbaby XRP/USDT $1.03 $30,803,736 09:00:15 26/06/2026
112 BitTap BitTap XRP/USDT $1.03 $29,627,941 09:00:16 26/06/2026
113 SuperEx SuperEx XRP/USDT $1.03 $28,651,158 09:00:13 26/06/2026
114 KCEX KCEX XRP/USDT $1.03 $28,369,377 08:57:15 26/06/2026
115 Binance Binance XRP/USDC $1.03 $27,796,696 08:56:54 26/06/2026
116 Pionex Pionex XRP/USDT $1.03 $27,463,623 08:57:16 26/06/2026
117 BloFin BloFin XRP/USDT $1.03 $27,369,451 08:54:18 26/06/2026
118 BitMart BitMart XRP/USDT $1.03 $27,151,111 08:57:15 26/06/2026
119 YUBIT YUBIT XRP/USDT $1.03 $26,907,064 08:57:15 26/06/2026
120 idax exchange idax exchange XRP/USDT $1.03 $26,800,358 09:00:09 26/06/2026
121 WHXEX WHXEX XRP/USDT $1.03 $26,799,185 09:00:12 26/06/2026
122 Blockfinex Blockfinex XRP/USDT $1.03 $26,797,127 09:00:10 26/06/2026
123 EagleX EagleX XRP/USDT $1.03 $26,539,974 09:00:11 26/06/2026
124 Koinbay Koinbay XRP/USDT $1.03 $26,501,406 08:45:09 26/06/2026
125 Aivora Exchange Aivora Exchange XRP/USDT $1.03 $25,973,047 09:00:10 26/06/2026
126 LBank LBank XRP/USDT $1.03 $25,812,174 08:57:17 26/06/2026
127 CoinMy CoinMy XRP/USDT $1.03 $25,701,741 09:00:12 26/06/2026
128 Bybit Bybit XRP/USD $1.03 $25,177,166 08:54:16 26/06/2026
129 IMBX IMBX XRP/USDT $1.03 $25,012,876 09:00:16 26/06/2026
130 GroveX GroveX XRP/USDT $1.03 $24,761,271 09:00:11 26/06/2026
131 BitradeX BitradeX XRP/USDT $1.03 $24,071,535 08:48:07 26/06/2026
132 YUBIT YUBIT XRP/USDT $1.03 $23,765,450 08:57:08 26/06/2026
133 WOO X Pro WOO X Pro XRP/USDT $1.03 $23,696,011 09:00:16 26/06/2026
134 MEXC MEXC XRP/USDC $1.03 $23,655,390 08:54:16 26/06/2026
135 Echobit Echobit XRP/USDC $1.03 $23,483,126 08:57:12 26/06/2026
136 Dmex Dmex XRP/USD $1.14 $23,422,511 08:33:16 22/06/2026
137 Ourbit Ourbit XRP/USDT $1.03 $23,315,295 08:45:07 26/06/2026
138 Phemex Phemex XRP/USDT $1.03 $22,948,214 08:57:17 26/06/2026
139 IndoEx IndoEx BTC/XRP $59,327.93 $21,666,931 08:57:07 26/06/2026
140 EagleX EagleX XRP/USDT $1.03 $21,602,498 09:00:15 26/06/2026
141 Bullish Bullish XRP/RLUSD $1.03 $20,168,847 09:00:10 26/06/2026
142 WHXEX WHXEX XRP/USDC $1.03 $19,265,583 09:00:12 26/06/2026
143 idax exchange idax exchange XRP/USDC $1.03 $19,258,201 09:00:09 26/06/2026
144 BiFinance BiFinance XRP/USDT $1.03 $19,042,445 08:57:09 26/06/2026
145 Koinbay Koinbay XRP/USDC $1.03 $18,892,964 08:45:09 26/06/2026
146 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.03 $18,328,028 08:57:08 26/06/2026
147 Hotcoin Hotcoin XRP/USDT $1.03 $18,266,153 08:59:52 26/06/2026
148 Aster Aster XRP/USDT $1.03 $18,088,431 08:54:15 26/06/2026
149 Bitvavo Bitvavo XRP/EUR $1.03 $17,894,560 08:57:08 26/06/2026
150 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.03 $17,842,783 09:00:15 26/06/2026
151 OneEx OneEx XRP/USDT $1.03 $17,568,885 09:00:10 26/06/2026
152 Bitget Bitget XRP/USDT $1.03 $16,971,087 08:54:07 26/06/2026
153 Bitrue Bitrue XRP/USDT $1.03 $16,531,003 08:57:09 26/06/2026
154 LBank LBank XRP/USDC $1.03 $16,412,243 08:57:10 26/06/2026
155 ZKE ZKE XRP/USDT $1.03 $16,079,083 09:00:12 26/06/2026
156 AstralX AstralX XRP/USDT $1.03 $15,478,975 09:00:15 26/06/2026
157 Hotcoin Hotcoin XRP/USD $1.03 $14,963,932 08:57:18 26/06/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.03 $14,910,867 08:59:23 26/06/2026
159 Bitbaby Bitbaby XRP/USDT $1.03 $14,869,505 09:00:11 26/06/2026
160 BTSE BTSE XRP/USDT $1.03 $14,689,349 08:57:08 26/06/2026
161 AEGET AEGET XRP/USDT $1.03 $14,252,427 09:00:15 26/06/2026
162 ASTX ASTX XRP/USDT $1.03 $14,252,279 09:00:10 26/06/2026
163 BITmarkets BITmarkets XRP/USDT $1.03 $14,115,964 09:00:11 26/06/2026
164 B2Z Exchange B2Z Exchange XRP/USDT $1.03 $14,111,948 09:00:09 26/06/2026
165 WhiteBIT WhiteBIT XRP/WBT $1.03 $14,013,433 08:57:08 26/06/2026
166 EdgeX EdgeX XRP/USD $1.03 $13,858,945 09:03:15 26/06/2026
167 BTCC BTCC XRP/USDC $1.03 $13,849,810 08:57:08 26/06/2026
168 Zoomex Zoomex XRP/USDT $1.03 $13,726,435 08:54:17 26/06/2026
169 Azbit Azbit XRP/USDT $1.03 $13,622,548 08:57:08 26/06/2026
170 Tapbit Tapbit XRP/USDT $1.03 $13,457,471 08:57:07 26/06/2026
171 AstralX AstralX XRP/USDT $1.03 $12,872,481 09:00:08 26/06/2026
172 Pionex Pionex XRP/USDT $1.03 $12,555,267 08:57:09 26/06/2026
173 ZKE ZKE XRP/USDC $1.03 $11,559,042 09:00:12 26/06/2026
174 LMAX Digital LMAX Digital XRP/USD $1.03 $11,387,440 09:00:11 26/06/2026
175 Biconomy.com Biconomy.com XRP/USDT $1.03 $11,211,562 08:57:08 26/06/2026
176 Ju.com Ju.com XRP/USDT $1.03 $11,157,109 09:00:12 26/06/2026
177 Picol Picol XRP/USDT $1.03 $11,055,007 09:00:08 26/06/2026
178 Toobit Toobit XRP/USDC $1.03 $10,781,365 08:57:16 26/06/2026
179 Deribit Deribit XRP/USDC $1.03 $10,097,254 08:57:53 26/06/2026
180 CoinW CoinW XRP/USDT $1.03 $9,837,657 08:57:07 26/06/2026
181 CoinP CoinP XRP/USDT $1.03 $9,658,720 09:00:11 26/06/2026
182 Bitbank Bitbank XRP/JPY $1.03 $9,525,839 08:57:07 26/06/2026
183 ALP.COM ALP.COM XRP/USDT $1.03 $9,152,086 09:00:12 26/06/2026
184 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.03 $8,836,377 08:57:08 26/06/2026
185 KCEX KCEX XRP/USDC $1.03 $8,110,325 08:57:15 26/06/2026
186 AscendEX AscendEX XRP/USDT $1.03 $8,004,282 08:57:15 26/06/2026
187 YEX YEX XRP/USD $1.03 $7,876,448 09:00:16 26/06/2026
188 Coinflare Coinflare XRP/USDT $1.37 $7,869,785 11:45:15 22/06/2026
189 WhiteBIT WhiteBIT XRP/USDC $1.03 $7,806,809 08:57:08 26/06/2026
190 Bitcastle Bitcastle XRP/USDT $1.03 $7,692,791 09:00:12 26/06/2026
191 Tebbit Tebbit XRP/USDT $1.03 $7,639,042 09:00:11 26/06/2026
192 Zoomex Zoomex XRP/USD $1.10 $7,584,001 08:57:15 26/06/2026
193 GroveX GroveX XRP/FDUSD $1.03 $7,011,206 09:00:11 26/06/2026
194 BitMEX BitMEX XRP/USDT $1.03 $6,983,092 08:57:16 26/06/2026
195 Niza.io Niza.io XRP/USD $1.07 $6,976,209 17:48:10 25/06/2026
196 IMBX IMBX XRP/USDT $1.03 $6,801,724 09:00:11 26/06/2026
197 GroveX GroveX XRP/USDC $1.03 $6,718,623 09:00:11 26/06/2026
198 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.03 $6,457,331 08:45:23 26/06/2026
199 Bitso Bitso XRP/MXN $1.03 $6,317,067 08:59:24 26/06/2026
200 BlockFin BlockFin XRP/USDC $1.03 $6,301,859 09:00:07 26/06/2026
201 Extended Extended XRP/USD $1.03 $6,295,362 09:03:16 26/06/2026
202 IndoEx IndoEx XRP/BTC $1.03 $6,241,287 08:57:07 26/06/2026
203 Coinlocally Coinlocally XRP/USDT $1.03 $6,217,224 09:00:11 26/06/2026
204 Bitunix Bitunix XRP/USDC $1.03 $6,203,930 08:57:16 26/06/2026
205 EasiCoin EasiCoin XRP/USDT $1.03 $6,184,225 09:00:10 26/06/2026
206 AEGET AEGET XRP/USDT $1.03 $6,160,488 08:57:16 26/06/2026
207 WhiteBIT WhiteBIT XRP/BTC $1.03 $5,976,749 08:57:08 26/06/2026
208 LeveX LeveX XRP/USDT $1.03 $5,956,272 09:00:16 26/06/2026
209 Binance Binance XRP/USD1 $1.03 $5,829,345 08:56:54 26/06/2026
210 Cofinex Cofinex XRP/USD $1.03 $5,684,742 09:00:17 26/06/2026
211 ApeX Omni ApeX Omni XRP/USDT $1.03 $5,601,328 09:00:16 26/06/2026
212 Binance Binance XRP/TRY $1.03 $5,526,656 08:56:54 26/06/2026
213 Venus Venus XRP/vXRP $1.03 $5,490,273 08:57:08 26/06/2026
214 SuperEx SuperEx XRP/BTC $1.03 $5,438,764 09:00:13 26/06/2026
215 BingX BingX XRP/USDT $1.03 $5,434,346 08:57:07 26/06/2026
216 Bybit Bybit XRP/USDC $1.03 $5,357,405 08:54:08 26/06/2026
217 EVEDEX EVEDEX XRP/USD $1.03 $5,325,727 09:03:15 26/06/2026
218 AlphaX AlphaX XRP/USDT $1.03 $5,313,031 09:00:12 26/06/2026
219 Kraken Kraken XRP/EUR $1.03 $5,270,859 08:59:57 26/06/2026
220 DigiFinex DigiFinex XRP/USDT $1.03 $5,256,541 08:57:08 26/06/2026
221 Bit2Me Bit2Me XRP/EUR $1.03 $5,217,578 08:57:09 26/06/2026
222 Bitbase Bitbase XRP/USDT $1.03 $5,071,205 08:57:07 26/06/2026
223 HTX HTX XRP/USDT $1.03 $5,040,115 08:48:19 26/06/2026
224 YEX YEX XRP/USDC $1.03 $4,987,617 09:00:16 26/06/2026
225 OneEx OneEx XRP/USDT $1.37 $4,881,869 09:00:15 26/06/2026
226 Bitunix Bitunix XRP/USD $1.03 $4,759,243 08:57:16 26/06/2026
227 OneBullEx OneBullEx XRP/USDT $1.13 $4,561,850 09:00:11 26/06/2026
228 P2B P2B XRP/USDC $1.03 $4,492,325 08:57:07 26/06/2026
229 BitMEX BitMEX XRP/USD $1.03 $4,424,134 08:57:16 26/06/2026
230 BitKan BitKan XRP/USDT $1.03 $4,368,085 09:00:12 26/06/2026
231 Bitcastle Bitcastle XRP/USDT $1.03 $4,169,278 09:00:19 26/06/2026
232 Binance Binance XRP/BTC $1.03 $4,144,998 08:56:54 26/06/2026
233 BTC Markets BTC Markets XRP/AUD $1.03 $4,042,400 08:57:13 26/06/2026
234 Coinstore Coinstore XRP/USDT $1.03 $4,029,351 08:57:07 26/06/2026
235 LeveX LeveX XRP/USDT $1.03 $3,993,301 09:00:07 26/06/2026
236 BitTap BitTap XRP/USDT $1.03 $3,985,398 09:00:11 26/06/2026
237 Bitfinex Bitfinex XRP/USDT $1.03 $3,944,069 08:59:53 26/06/2026
238 WOO X Pro WOO X Pro XRP/USD $1.03 $3,930,960 09:00:16 26/06/2026
239 MGBX MGBX XRP/USDT $1.03 $3,923,778 08:57:16 26/06/2026
240 Antarctic Antarctic XRP/USDT $1.03 $3,877,946 09:03:17 26/06/2026
241 Lighter Lighter XRP/USDC $1.03 $3,828,173 08:57:15 26/06/2026
242 Binance Binance XRP/EUR $1.03 $3,805,516 08:56:54 26/06/2026
243 BloFin BloFin XRP/USDC $1.03 $3,748,641 08:57:08 26/06/2026
244 Binance Binance XRP/JPY $1.03 $3,740,685 08:56:54 26/06/2026
245 Bitunix Bitunix XRP/USDT $1.03 $3,712,111 08:57:07 26/06/2026
246 Bitbaby Bitbaby XRP/USDC $1.03 $3,672,684 09:00:15 26/06/2026
247 Hibt Hibt XRP/USDC $1.03 $3,658,966 08:54:08 26/06/2026
248 Luno Luno XRP/ZAR $1.04 $3,612,742 08:59:54 26/06/2026
249 VOOX Exchange VOOX Exchange XRP/USDT $1.03 $3,439,061 08:57:09 26/06/2026
250 Coinone Coinone XRP/KRW $1.01 $3,258,273 08:59:53 26/06/2026
251 PointPay PointPay XRP/USDT $1.03 $3,200,598 08:57:07 26/06/2026
252 Tapbit Tapbit XRP/USDC $1.03 $3,199,536 08:57:07 26/06/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.03 $3,134,796 08:59:23 26/06/2026
254 BITmarkets BITmarkets XRP/USDC $1.03 $3,053,465 09:00:11 26/06/2026
255 B2Z Exchange B2Z Exchange XRP/USDC $1.03 $3,051,811 09:00:09 26/06/2026
256 Nivex Nivex XRP/USDT $1.03 $3,050,753 09:00:12 26/06/2026
257 CoinEx CoinEx XRP/USDT $1.03 $2,991,605 08:59:53 26/06/2026
258 XT.COM XT.COM XRP/USD1 $1.03 $2,914,768 08:57:10 26/06/2026
259 Blynex Blynex XRP/USDT $1.03 $2,847,514 09:00:07 26/06/2026
260 Paribu Paribu XRP/TRY $1.03 $2,696,821 08:56:53 26/06/2026
261 BYDFi BYDFi XRP/USDT $1.03 $2,678,961 09:00:15 26/06/2026
262 Bitget Bitget XRP/USDC $1.03 $2,633,942 08:54:07 26/06/2026
263 Binance Binance XRP/FDUSD $1.03 $2,623,318 08:56:54 26/06/2026
264 Binance TR Binance TR XRP/TRY $1.03 $2,607,498 08:57:10 26/06/2026
265 Bitrue Bitrue SOL/XRP $67.22 $2,587,263 08:57:09 26/06/2026
266 BITmarkets BITmarkets XRP/EUR $1.03 $2,572,304 09:00:11 26/06/2026
267 B2Z Exchange B2Z Exchange XRP/EUR $1.03 $2,570,895 09:00:09 26/06/2026
268 HTX HTX XRP/USDT $1.03 $2,488,039 08:59:55 26/06/2026
269 CRMClick CRMClick XRP/USDT $1.03 $2,487,529 09:00:09 26/06/2026
270 ASTX ASTX XRP/USDT $1.03 $2,459,671 09:00:16 26/06/2026
271 WhiteBIT WhiteBIT XRP/TRY $1.03 $2,228,715 08:57:08 26/06/2026
272 KCEX KCEX XRP/USDT $1.03 $2,178,003 08:57:07 26/06/2026
273 BITmarkets BITmarkets XRP/JPY $1.03 $2,151,039 09:00:11 26/06/2026
274 B2Z Exchange B2Z Exchange XRP/JPY $1.03 $2,149,807 09:00:09 26/06/2026
275 BlueBit BlueBit XRP/USDT $1.03 $2,136,716 09:00:12 26/06/2026
276 KuCoin KuCoin XRP/USDC $1.03 $2,129,624 08:56:53 26/06/2026
277 Korbit Korbit XRP/KRW $1.01 $2,075,500 08:54:09 26/06/2026
278 Tebbit Tebbit XRP/USDT $1.03 $2,047,219 09:00:15 26/06/2026
279 VinDAX VinDAX XRP/USDT $1.03 $2,001,890 09:00:13 26/06/2026
280 Phemex Phemex XRP/USDC $1.03 $1,943,338 08:57:17 26/06/2026
281 Cofinex Cofinex XRP/USDC $1.03 $1,938,368 09:00:17 26/06/2026
282 bitFlyer bitFlyer XRP/JPY $1.03 $1,916,533 08:59:53 26/06/2026
283 Coinbase Exchange Coinbase Exchange XRP/EUR $1.03 $1,895,408 08:57:00 26/06/2026
284 CoinTR CoinTR XRP/USDT $1.03 $1,891,326 09:00:11 26/06/2026
285 FMFW.io FMFW.io XRP/USDT $1.03 $1,843,252 08:57:09 26/06/2026
286 HitBTC HitBTC XRP/USDT $1.03 $1,843,209 09:00:18 26/06/2026
287 Changelly Changelly XRP/USDT $1.03 $1,843,209 09:00:11 26/06/2026
288 Gleec BTC Gleec BTC XRP/USDT $1.03 $1,843,070 09:00:10 26/06/2026
289 Cat.Ex Cat.Ex XRP/USDT $1.03 $1,812,161 09:00:14 26/06/2026
290 CoinTR CoinTR XRP/TRY $1.03 $1,789,305 09:00:11 26/06/2026
291 ICRYPEX ICRYPEX XRP/USDT $1.03 $1,775,008 09:00:11 26/06/2026
292 BITmarkets BITmarkets XRP/INR $1.02 $1,718,225 09:00:11 26/06/2026
293 B2Z Exchange B2Z Exchange XRP/INR $1.02 $1,716,637 09:00:09 26/06/2026
294 BITmarkets BITmarkets XRP/FDUSD $1.03 $1,702,155 09:00:11 26/06/2026
295 B2Z Exchange B2Z Exchange XRP/FDUSD $1.03 $1,701,156 09:00:09 26/06/2026
296 BITmarkets BITmarkets XRP/IDR $1.03 $1,670,775 09:00:11 26/06/2026
297 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.03 $1,659,999 08:57:08 26/06/2026
298 BYDFi BYDFi XRP/USDC $1.03 $1,617,663 09:00:10 26/06/2026
299 AlphaX AlphaX XRP/USDT $1.03 $1,610,772 09:00:17 26/06/2026
300 C-Patex C-Patex XRP/USDT $1.03 $1,523,275 08:57:07 26/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:11 26/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,809,019,277 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá