Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,164,815,639,210 Khối lượng (24h): $73,940,105,209 Thị phần: BTC: 58.3%, ETH: 9.8%
XRP (XRP)XRP XRP
Xếp hạng #6 09:09:00 08/07/2026
Giá XRP (XRP)
$1.10 -3.75%
0.00001745 BTC 28,958 VND
Thấp: $1.10 Cao: $1.15

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.10 $3,165,940,842 09:00:16 08/07/2026
2 SunX SunX XRP/USDT $1.10 $2,052,690,214 09:00:11 08/07/2026
3 Ulink Ulink XRP/USDT $1.10 $2,052,690,214 09:00:10 08/07/2026
4 FameEX FameEX XRP/USDT $1.10 $765,501,736 08:57:19 08/07/2026
5 Tapbit Tapbit XRP/USDT $1.10 $562,381,631 08:57:15 08/07/2026
6 Binance Binance XRP/USDT $1.10 $521,043,478 08:54:17 08/07/2026
7 AEGET AEGET XRP/USDT $1.10 $484,243,237 09:00:16 08/07/2026
8 COINSPACE COINSPACE XRP/USDT $1.10 $470,324,770 09:00:10 08/07/2026
9 Ju.com Ju.com XRP/USDT $1.10 $393,324,883 09:00:16 08/07/2026
10 OrangeX OrangeX XRP/USDT $1.10 $387,137,247 08:51:16 08/07/2026
11 WEEX WEEX XRP/USDT $1.10 $302,988,124 08:57:17 08/07/2026
12 MEXC MEXC XRP/USDT $1.10 $297,233,819 08:57:16 08/07/2026
13 Ourbit Ourbit XRP/USDT $1.10 $293,482,295 08:57:17 08/07/2026
14 Deepcoin Deepcoin XRP/USDT $1.10 $283,314,362 08:57:15 08/07/2026
15 Bybit Bybit XRP/USDT $1.10 $277,966,615 08:54:16 08/07/2026
16 BVOX BVOX XRP/USDT $1.10 $272,732,726 08:57:15 08/07/2026
17 CoinW CoinW XRP/USDT $1.10 $259,021,722 08:57:18 08/07/2026
18 Koinbay Koinbay XRP/USDT $2.20 $222,460,678 09:00:15 08/07/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.10 $203,708,917 08:51:12 08/07/2026
20 BTCC BTCC XRP/USDT $1.10 $199,253,744 08:51:16 08/07/2026
21 DigiFinex DigiFinex XRP/USDT $1.10 $198,663,304 09:00:17 08/07/2026
22 Hibt Hibt XRP/USDT $1.10 $194,468,608 08:57:18 08/07/2026
23 BlockFin BlockFin XRP/USDT $1.10 $180,432,194 09:00:16 08/07/2026
24 CEEX exchange CEEX exchange XRP/USDT $1.10 $163,180,474 09:00:15 08/07/2026
25 BiKing BiKing XRP/USDT $1.10 $162,767,144 09:00:18 08/07/2026
26 CoinUp.io CoinUp.io XRP/USDT $1.10 $157,765,546 08:51:17 08/07/2026
27 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.10 $155,501,452 09:00:15 08/07/2026
28 BTSE BTSE XRP/USDT $1.10 $132,977,901 08:54:15 08/07/2026
29 IBIT Global IBIT Global XRP/USDT $1.10 $131,601,080 09:00:17 08/07/2026
30 Cofinex Cofinex XRP/USDT $1.10 $129,177,382 09:00:17 08/07/2026
31 B2Z Exchange B2Z Exchange XRP/USD $1.10 $128,246,571 09:00:16 08/07/2026
32 BITmarkets BITmarkets XRP/USDT $1.10 $128,208,860 09:00:15 08/07/2026
33 Bitget Bitget XRP/USDT $1.10 $128,109,778 08:54:16 08/07/2026
34 MSX MSX XRP/USD $1.10 $128,022,433 09:03:52 08/07/2026
35 Echobit Echobit XRP/USDT $1.10 $126,572,539 08:57:16 08/07/2026
36 BlockFin BlockFin XRP/USDT $1.10 $119,748,327 09:00:10 08/07/2026
37 Biconomy.com Biconomy.com XRP/USDT $1.10 $118,503,473 08:57:15 08/07/2026
38 Toobit Toobit XRP/USDT $1.10 $112,053,739 08:57:15 08/07/2026
39 Batonex Batonex XRP/USDT $1.10 $111,379,421 09:00:17 08/07/2026
40 AIA Exchange AIA Exchange XRP/USDT $1.10 $110,193,138 09:00:07 08/07/2026
41 Grvt Grvt XRP/USDT $1.11 $107,778,085 06:00:16 08/07/2026
42 Ekbit Ekbit XRP/USDT $1.10 $107,515,296 09:00:27 08/07/2026
43 KuCoin KuCoin XRP/USDT $1.10 $100,600,770 08:50:53 08/07/2026
44 Deepcoin Deepcoin XRP/USDT $1.10 $97,104,442 08:57:08 08/07/2026
45 Zoomex Zoomex XRP/USDT $1.10 $92,490,678 08:57:15 08/07/2026
46 Pionex Pionex XRP/BTC $1.10 $88,372,574 08:57:17 08/07/2026
47 Gate Gate XRP/USDT $1.10 $87,834,847 08:54:20 08/07/2026
48 Bitunix Bitunix XRP/USDT $1.10 $86,979,273 08:57:17 08/07/2026
49 4E 4E XRP/USDT $1.10 $86,096,463 09:00:16 08/07/2026
50 CrypFine CrypFine XRP/USDT $1.10 $80,905,044 08:57:15 08/07/2026
51 Binance Binance XRP/USDT $1.10 $80,489,560 08:56:42 08/07/2026
52 Websea Websea XRP/USDT $1.10 $78,546,143 08:57:17 08/07/2026
53 Bitbase Bitbase XRP/USDT $1.11 $78,451,191 07:36:17 08/07/2026
54 MEXC MEXC XRP/USD $1.10 $74,722,810 08:57:16 08/07/2026
55 CEEX exchange CEEX exchange XRP/USDT $1.10 $72,374,467 09:00:11 08/07/2026
56 AscendEX AscendEX XRP/USDT $1.12 $71,501,067 21:33:15 07/07/2026
57 BloFin BloFin XRP/USDT $1.10 $71,305,444 09:00:11 08/07/2026
58 Upbit Upbit XRP/KRW $1.09 $67,141,018 08:56:53 08/07/2026
59 Coinlocally Coinlocally XRP/USDT $1.10 $65,138,767 08:57:17 08/07/2026
60 Aivora Exchange Aivora Exchange XRP/USDT $1.10 $62,780,246 09:00:17 08/07/2026
61 Binance Binance XRP/USDC $1.10 $61,969,888 08:54:17 08/07/2026
62 WOO X Pro WOO X Pro XRP/USDT $1.10 $61,634,947 09:00:12 08/07/2026
63 Coinbase Exchange Coinbase Exchange XRP/USD $1.10 $60,581,992 08:56:30 08/07/2026
64 KuCoin KuCoin XRP/USDT $1.10 $55,329,503 08:57:19 08/07/2026
65 CZR Exchange CZR Exchange XRP/USDT $1.10 $54,393,480 09:00:17 08/07/2026
66 BITmarkets BITmarkets XRP/USD $1.10 $50,633,369 09:00:12 08/07/2026
67 B2Z Exchange B2Z Exchange XRP/USD $1.10 $50,627,955 09:00:09 08/07/2026
68 Batonex Batonex XRP/USDT $1.10 $49,752,243 09:00:09 08/07/2026
69 Hotcoin Hotcoin XRP/USDT $1.10 $49,225,735 08:57:19 08/07/2026
70 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.10 $48,597,177 09:00:10 08/07/2026
71 BVOX BVOX XRP/USDT $1.10 $45,755,065 08:57:08 08/07/2026
72 UZX UZX XRP/USDT $1.10 $44,407,683 08:51:15 08/07/2026
73 YEX YEX XRP/USDT $1.10 $44,218,430 08:54:17 08/07/2026
74 Bitrue Bitrue XRP/USDT $1.10 $40,767,610 08:57:17 08/07/2026
75 idax exchange idax exchange XRP/USDT $1.10 $40,679,296 09:00:18 08/07/2026
76 Blockfinex Blockfinex XRP/USDT $1.10 $40,678,596 09:00:16 08/07/2026
77 WHXEX WHXEX XRP/USDT $1.10 $40,678,596 09:00:17 08/07/2026
78 WEEX WEEX XRP/USDT $1.10 $40,617,647 08:57:10 08/07/2026
79 BTCC BTCC XRP/USDT $1.10 $39,961,906 08:57:09 08/07/2026
80 4E 4E XRP/USDT $1.10 $39,941,761 09:00:07 08/07/2026
81 BloFin BloFin XRP/USDT $1.10 $37,410,999 09:00:17 08/07/2026
82 BitradeX BitradeX XRP/USDT $1.10 $34,922,194 08:57:15 08/07/2026
83 EasiCoin EasiCoin XRP/USDT $1.10 $34,193,719 09:00:16 08/07/2026
84 BitGW Exchange BitGW Exchange XRP/USDT $1.13 $32,218,343 09:00:10 08/07/2026
85 BingX BingX XRP/USDT $1.10 $31,796,064 08:57:18 08/07/2026
86 WhiteBIT WhiteBIT XRP/USDT $1.10 $31,457,757 08:54:11 08/07/2026
87 CoinP CoinP XRP/USDT $1.10 $31,268,626 08:57:15 08/07/2026
88 Toobit Toobit XRP/USDT $1.10 $31,090,300 08:57:10 08/07/2026
89 Gems Trade Gems Trade XRP/USDT $1.14 $30,943,649 09:09:09 07/07/2026
90 x.me Exchange x.me Exchange XRP/USDT $1.10 $29,455,699 09:00:19 08/07/2026
91 Hyperliquid Hyperliquid XRP/USDC $1.10 $27,323,991 08:57:26 08/07/2026
92 Aivora Exchange Aivora Exchange XRP/USDC $1.10 $27,091,123 09:00:17 08/07/2026
93 Bitbaby Bitbaby XRP/USDT $1.10 $25,578,403 09:00:16 08/07/2026
94 Websea Websea XRP/USDT $1.10 $25,423,473 08:48:11 08/07/2026
95 OrangeX OrangeX XRP/USDT $1.10 $25,377,822 08:51:07 08/07/2026
96 BitMart BitMart XRP/USDT $1.10 $25,278,536 08:57:16 08/07/2026
97 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.10 $25,097,790 09:03:50 08/07/2026
98 Gate Gate XRP/USDT $1.10 $24,894,381 08:56:24 08/07/2026
99 Bullish Bullish XRP/RLUSD $1.10 $24,528,423 08:57:09 08/07/2026
100 EagleX EagleX XRP/USDT $1.08 $24,171,280 03:57:08 03/07/2026
101 YUBIT YUBIT XRP/USDT $1.10 $24,007,283 08:57:10 08/07/2026
102 Hibt Hibt XRP/USDT $1.10 $23,935,340 08:57:12 08/07/2026
103 XT.COM XT.COM XRP/USDT $1.10 $23,611,045 08:57:10 08/07/2026
104 Poloniex Poloniex XRP/USDT $1.10 $23,204,809 08:59:23 08/07/2026
105 YUBIT YUBIT XRP/USDT $1.10 $23,148,884 08:57:15 08/07/2026
106 LBank LBank XRP/USDT $1.10 $23,039,117 08:57:17 08/07/2026
107 BitTap BitTap XRP/USDT $1.10 $22,979,904 09:00:18 08/07/2026
108 Phemex Phemex XRP/USDT $1.10 $22,915,600 08:57:11 08/07/2026
109 LBank LBank XRP/USDT $1.10 $22,524,645 08:51:11 08/07/2026
110 WOO X Pro WOO X Pro XRP/USDT $1.10 $22,458,053 09:00:16 08/07/2026
111 KTX KTX XRP/USDT $1.10 $22,418,565 09:00:15 08/07/2026
112 OKX OKX XRP/USDT $1.10 $22,315,838 08:56:23 08/07/2026
113 Bithumb Bithumb XRP/KRW $1.09 $22,162,655 08:59:53 08/07/2026
114 IMBX IMBX XRP/USDT $1.10 $21,265,572 09:00:15 08/07/2026
115 BigONE BigONE XRP/USDT $1.10 $21,103,399 08:45:10 08/07/2026
116 Aivora Exchange Aivora Exchange XRP/USDT $1.10 $20,524,306 09:00:13 08/07/2026
117 KCEX KCEX XRP/USDT $1.10 $20,472,566 08:57:15 08/07/2026
118 CoinMy CoinMy XRP/USDT $1.10 $20,439,215 09:00:11 08/07/2026
119 EagleX EagleX XRP/USDT $1.09 $19,957,673 07:00:19 03/07/2026
120 CrypFine CrypFine XRP/USDT $1.10 $19,260,693 08:57:08 08/07/2026
121 BTSE BTSE XRP/USDT $1.10 $18,577,973 08:54:11 08/07/2026
122 UZX UZX XRP/USDT $1.10 $18,415,882 08:54:09 08/07/2026
123 CoinMy CoinMy XRP/USDT $1.10 $18,099,447 09:00:16 08/07/2026
124 B2Z Exchange B2Z Exchange XRP/USDT $1.10 $17,979,997 09:00:09 08/07/2026
125 BITmarkets BITmarkets XRP/USDT $1.10 $17,975,052 09:00:12 08/07/2026
126 OneEx OneEx XRP/USDT $1.10 $17,372,419 09:00:09 08/07/2026
127 MEXC MEXC XRP/USDT $1.10 $17,244,073 08:57:09 08/07/2026
128 GroveX GroveX XRP/USDT $1.10 $17,194,109 08:54:07 08/07/2026
129 XXKK XXKK XRP/USDT $1.10 $16,750,650 08:54:11 08/07/2026
130 Echobit Echobit XRP/USDT $1.10 $16,652,717 08:57:10 08/07/2026
131 SuperEx SuperEx XRP/USDT $1.10 $16,087,612 09:00:09 08/07/2026
132 BitxEX BitxEX XRP/USDT $1.10 $15,971,584 09:00:08 08/07/2026
133 Phemex Phemex XRP/USDT $1.10 $15,580,481 08:57:17 08/07/2026
134 Kraken Kraken XRP/USD $1.10 $14,791,567 08:59:24 08/07/2026
135 Ourbit Ourbit XRP/USDT $1.10 $14,672,890 08:54:09 08/07/2026
136 BitradeX BitradeX XRP/USDT $1.10 $14,355,710 08:57:10 08/07/2026
137 IndoEx IndoEx BTC/XRP $63,106.72 $14,289,913 08:57:11 08/07/2026
138 Bybit Bybit XRP/USDT $1.10 $14,065,828 08:54:11 08/07/2026
139 Hotcoin Hotcoin XRP/USD $1.10 $13,994,137 08:57:19 08/07/2026
140 Blockfinex Blockfinex XRP/USDT $1.10 $13,974,395 09:00:07 08/07/2026
141 WHXEX WHXEX XRP/USDT $1.10 $13,974,318 09:00:09 08/07/2026
142 idax exchange idax exchange XRP/USDT $1.10 $13,974,318 09:00:09 08/07/2026
143 Aster Aster XRP/USDT $1.10 $13,964,575 08:54:15 08/07/2026
144 Koinbay Koinbay XRP/USDT $1.10 $13,799,255 09:00:10 08/07/2026
145 AstralX AstralX XRP/USDT $1.10 $13,759,147 09:00:08 08/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.10 $11,529,959 08:59:53 08/07/2026
147 Hotcoin Hotcoin XRP/USDT $1.10 $11,522,042 08:59:56 08/07/2026
148 MEXC MEXC XRP/USDC $1.10 $10,951,796 08:57:16 08/07/2026
149 Phemex Phemex XRP/USD $1.10 $10,781,999 08:57:17 08/07/2026
150 Bitvavo Bitvavo XRP/EUR $1.10 $10,733,693 08:57:10 08/07/2026
151 Bitrue Bitrue XRP/USDT $1.10 $10,455,676 08:57:07 08/07/2026
152 Toobit Toobit XRP/USDC $1.10 $10,132,468 08:57:15 08/07/2026
153 Bitbaby Bitbaby XRP/USDT $1.10 $9,780,505 09:00:10 08/07/2026
154 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $9,681,727 08:51:07 08/07/2026
155 CoinP CoinP XRP/USDT $1.10 $9,629,019 09:00:10 08/07/2026
156 Bybit Bybit XRP/USD $1.10 $9,067,323 08:54:16 08/07/2026
157 Binance Binance XRP/USDC $1.10 $8,840,381 08:56:42 08/07/2026
158 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.09 $8,679,172 09:03:15 08/07/2026
159 ZKE ZKE XRP/USDT $1.10 $8,457,820 09:00:12 08/07/2026
160 Pionex Pionex XRP/USDT $1.10 $8,161,921 08:57:17 08/07/2026
161 AscendEX AscendEX XRP/USDT $1.11 $8,042,580 21:33:16 07/07/2026
162 Pionex Pionex XRP/USDT $1.10 $7,999,896 08:57:10 08/07/2026
163 AlphaX AlphaX XRP/USDT $1.10 $7,947,329 09:00:10 08/07/2026
164 Tapbit Tapbit XRP/USDT $1.10 $7,912,559 08:57:09 08/07/2026
165 Bitget Bitget XRP/USDT $1.10 $7,703,467 08:54:10 08/07/2026
166 KCEX KCEX XRP/USDC $1.10 $7,676,675 08:57:15 08/07/2026
167 Ju.com Ju.com XRP/USDT $1.10 $7,672,191 09:00:10 08/07/2026
168 LMAX Digital LMAX Digital XRP/USD $1.10 $7,216,344 09:00:10 08/07/2026
169 Picol Picol XRP/USDT $1.10 $7,068,862 09:00:10 08/07/2026
170 Azbit Azbit XRP/USDT $1.10 $6,949,016 08:57:08 08/07/2026
171 BiFinance BiFinance XRP/USDT $1.10 $6,794,427 08:57:11 08/07/2026
172 AEGET AEGET XRP/USDT $1.10 $6,528,672 09:00:09 08/07/2026
173 ASTX ASTX XRP/USDT $1.10 $6,527,683 09:00:08 08/07/2026
174 Biconomy.com Biconomy.com XRP/USDT $1.10 $6,221,108 08:57:08 08/07/2026
175 Cofinex Cofinex XRP/USD $1.10 $6,214,286 09:00:17 08/07/2026
176 WhiteBIT WhiteBIT XRP/WBT $1.10 $6,018,975 08:54:11 08/07/2026
177 Venus Venus XRP/vXRP $1.10 $5,848,977 09:00:12 08/07/2026
178 EdgeX EdgeX XRP/USD $1.09 $5,696,036 09:03:15 08/07/2026
179 LBank LBank XRP/USDC $1.10 $5,669,524 08:54:11 08/07/2026
180 YEX YEX XRP/USD $1.10 $5,668,866 08:54:17 08/07/2026
181 Bitcastle Bitcastle XRP/USDT $1.10 $5,584,680 09:00:19 08/07/2026
182 WHXEX WHXEX XRP/USDC $1.10 $5,277,828 09:00:09 08/07/2026
183 idax exchange idax exchange XRP/USDC $1.10 $5,277,828 09:00:09 08/07/2026
184 Echobit Echobit XRP/USDC $1.10 $5,271,959 08:57:10 08/07/2026
185 Koinbay Koinbay XRP/USDC $1.10 $5,216,573 09:00:10 08/07/2026
186 WhiteBIT WhiteBIT XRP/USDC $1.10 $5,007,633 08:54:11 08/07/2026
187 OneEx OneEx XRP/USDT $1.37 $4,894,605 09:00:16 08/07/2026
188 GroveX GroveX XRP/FDUSD $1.10 $4,866,045 08:54:07 08/07/2026
189 EasiCoin EasiCoin XRP/USDT $1.10 $4,804,595 09:00:11 08/07/2026
190 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.11 $4,758,719 08:18:19 08/07/2026
191 BitMEX BitMEX XRP/USDT $1.10 $4,757,898 08:57:15 08/07/2026
192 GroveX GroveX XRP/USDC $1.10 $4,661,645 08:54:07 08/07/2026
193 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.10 $4,610,051 08:51:07 08/07/2026
194 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,265 09:00:10 08/07/2026
195 YEX YEX XRP/USDC $1.10 $4,433,941 08:54:17 08/07/2026
196 BTCC BTCC XRP/USDC $1.10 $4,390,936 08:57:09 08/07/2026
197 Bitcastle Bitcastle XRP/USDT $1.10 $4,291,253 09:00:12 08/07/2026
198 Zoomex Zoomex XRP/USDT $1.10 $4,257,523 08:57:08 08/07/2026
199 Bitbank Bitbank XRP/JPY $1.10 $4,196,079 08:57:09 08/07/2026
200 B2Z Exchange B2Z Exchange XRP/USDC $1.10 $4,195,385 09:00:09 08/07/2026
201 BITmarkets BITmarkets XRP/USDC $1.10 $4,194,969 09:00:12 08/07/2026
202 IndoEx IndoEx XRP/BTC $1.10 $4,140,522 08:57:11 08/07/2026
203 Tebbit Tebbit XRP/USDT $1.10 $4,047,804 09:00:10 08/07/2026
204 IMBX IMBX XRP/USDT $1.10 $3,976,122 09:00:10 08/07/2026
205 LeveX LeveX XRP/USDT $1.10 $3,866,513 09:00:16 08/07/2026
206 DigiFinex DigiFinex XRP/USDT $1.10 $3,788,492 08:57:10 08/07/2026
207 Niza.io Niza.io XRP/USD $1.10 $3,736,793 09:00:10 08/07/2026
208 Bybit EU Bybit EU XRP/USDC $1.10 $3,721,981 08:57:09 08/07/2026
209 Binance Binance XRP/TRY $1.10 $3,643,017 08:56:42 08/07/2026
210 EVEDEX EVEDEX XRP/USD $1.09 $3,614,771 09:03:15 08/07/2026
211 Kraken Kraken XRP/EUR $1.10 $3,525,990 08:59:24 08/07/2026
212 Bit2Me Bit2Me XRP/EUR $1.10 $3,518,678 09:00:12 08/07/2026
213 BTC Markets BTC Markets XRP/AUD $1.10 $3,472,399 09:00:18 08/07/2026
214 Extended Extended XRP/USD $1.09 $3,468,373 09:03:16 08/07/2026
215 MGBX MGBX XRP/USDT $1.10 $3,424,901 08:57:16 08/07/2026
216 Bitunix Bitunix XRP/USD $1.10 $3,399,535 08:57:17 08/07/2026
217 Coinstore Coinstore XRP/USDT $1.10 $3,343,867 08:57:10 08/07/2026
218 BitKan BitKan XRP/USDT $1.10 $3,303,226 09:00:07 08/07/2026
219 Binance Binance XRP/USD1 $1.10 $3,216,373 08:56:42 08/07/2026
220 ZKE ZKE XRP/USDC $1.10 $3,194,459 09:00:12 08/07/2026
221 HTX HTX XRP/USDT $1.10 $3,127,630 08:51:19 08/07/2026
222 Antarctic Antarctic XRP/USDT $1.09 $3,104,026 09:03:17 08/07/2026
223 BlockFin BlockFin XRP/USDC $1.10 $3,036,108 09:00:10 08/07/2026
224 Bitbaby Bitbaby XRP/USDC $1.10 $2,977,537 09:00:16 08/07/2026
225 Bitfinex Bitfinex XRP/USDT $1.10 $2,976,435 08:59:53 08/07/2026
226 ALP.COM ALP.COM XRP/USDT $1.10 $2,844,647 09:00:11 08/07/2026
227 BingX BingX XRP/USDT $1.10 $2,832,192 08:57:08 08/07/2026
228 CoinW CoinW XRP/USDT $1.10 $2,805,348 08:54:10 08/07/2026
229 B2Z Exchange B2Z Exchange XRP/INR $1.09 $2,797,515 09:00:09 08/07/2026
230 BITmarkets BITmarkets XRP/INR $1.10 $2,768,967 09:00:12 08/07/2026
231 Zoomex Zoomex XRP/USD $1.06 $2,723,561 08:57:15 08/07/2026
232 Coinlocally Coinlocally XRP/USDT $1.10 $2,718,988 09:00:10 08/07/2026
233 B2Z Exchange B2Z Exchange XRP/GBP $1.10 $2,683,918 09:00:09 08/07/2026
234 BITmarkets BITmarkets XRP/GBP $1.10 $2,683,206 09:00:12 08/07/2026
235 Bitrue Bitrue SOL/XRP $78.92 $2,645,295 08:57:07 08/07/2026
236 B2Z Exchange B2Z Exchange XRP/EUR $1.10 $2,630,367 09:00:09 08/07/2026
237 BITmarkets BITmarkets XRP/EUR $1.10 $2,629,570 09:00:12 08/07/2026
238 Paribu Paribu XRP/TRY $1.10 $2,619,721 09:02:53 08/07/2026
239 Binance Binance XRP/JPY $1.10 $2,570,594 08:56:42 08/07/2026
240 Bitbase Bitbase XRP/USDT $1.10 $2,358,578 08:57:11 08/07/2026
241 BYDFi BYDFi XRP/USDT $1.10 $2,334,601 09:00:16 08/07/2026
242 BlueBit BlueBit XRP/USDT $1.10 $2,269,142 09:00:08 08/07/2026
243 Lighter Lighter XRP/USDC $1.10 $2,231,238 09:00:15 08/07/2026
244 Coinone Coinone XRP/KRW $1.09 $2,226,878 08:58:23 08/07/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.10 $2,226,574 08:59:23 08/07/2026
246 Bitso Bitso XRP/MXN $1.10 $2,195,480 08:59:23 08/07/2026
247 WOO X Pro WOO X Pro XRP/USD $1.10 $2,195,280 09:00:16 08/07/2026
248 B2Z Exchange B2Z Exchange XRP/JPY $1.10 $2,155,275 09:00:09 08/07/2026
249 BITmarkets BITmarkets XRP/JPY $1.10 $2,154,720 09:00:12 08/07/2026
250 Binance TR Binance TR XRP/TRY $1.10 $2,141,822 08:54:09 08/07/2026
251 VinDAX VinDAX XRP/USDT $1.10 $2,118,625 09:00:09 08/07/2026
252 KTX KTX XRP/USDT $1.10 $2,099,485 09:00:07 08/07/2026
253 x.me Exchange x.me Exchange XRP/USDT $1.10 $2,080,520 09:00:11 08/07/2026
254 BitMEX BitMEX XRP/USD $1.10 $2,051,286 08:57:15 08/07/2026
255 Phemex Phemex XRP/USDC $1.10 $2,032,272 08:57:17 08/07/2026
256 Bitunix Bitunix XRP/USDT $1.10 $2,028,482 08:57:12 08/07/2026
257 SuperEx SuperEx XRP/BTC $1.10 $2,003,235 09:00:09 08/07/2026
258 BitTap BitTap XRP/USDT $1.10 $1,981,970 08:57:11 08/07/2026
259 Tapbit Tapbit XRP/USDC $1.10 $1,955,023 08:57:09 08/07/2026
260 BITmarkets BITmarkets XRP/IDR $1.09 $1,893,401 09:00:12 08/07/2026
261 ICRYPEX ICRYPEX XRP/USDT $1.10 $1,851,671 09:00:10 08/07/2026
262 CRMClick CRMClick XRP/USDT $1.10 $1,833,139 08:57:10 08/07/2026
263 BloFin BloFin XRP/USDC $1.10 $1,811,281 09:00:11 08/07/2026
264 P2B P2B XRP/USDC $1.10 $1,799,136 08:57:08 08/07/2026
265 Binance TH Binance TH XRP/USDT $1.10 $1,754,857 08:57:07 08/07/2026
266 HTX HTX XRP/USDT $1.10 $1,752,004 08:59:24 08/07/2026
267 B2Z Exchange B2Z Exchange XRP/FDUSD $1.10 $1,715,039 09:00:09 08/07/2026
268 BITmarkets BITmarkets XRP/FDUSD $1.10 $1,714,609 09:00:12 08/07/2026
269 WhiteBIT WhiteBIT XRP/BTC $1.10 $1,689,321 08:54:11 08/07/2026
270 BYDFi BYDFi XRP/USDC $1.10 $1,661,777 09:00:07 08/07/2026
271 KlicklX KlicklX XRP/USDT $1.10 $1,646,661 09:00:09 08/07/2026
272 XT.COM XT.COM XRP/USD1 $1.10 $1,610,384 08:57:10 08/07/2026
273 Blynex Blynex XRP/USDT $1.10 $1,598,449 08:54:10 08/07/2026
274 KCEX KCEX XRP/USDT $1.10 $1,474,129 08:57:07 08/07/2026
275 Bit2Me Bit2Me XRP/USDC $1.10 $1,462,304 09:00:12 08/07/2026
276 Kraken Kraken XRP/USDC $1.10 $1,460,427 08:59:54 08/07/2026
277 Kraken Kraken XRP/USDT $1.10 $1,450,265 08:59:54 08/07/2026
278 Bybit Bybit XRP/USDC $1.10 $1,396,240 08:54:11 08/07/2026
279 SunX SunX XRP/USDT $1.09 $1,365,519 09:03:16 08/07/2026
280 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.10 $1,320,999 08:59:23 08/07/2026
281 KuCoin KuCoin XRP/USDC $1.10 $1,309,435 08:50:53 08/07/2026
282 Binance Binance XRP/BTC $1.10 $1,297,331 08:56:42 08/07/2026
283 CoinTR CoinTR XRP/TRY $1.10 $1,239,407 08:57:08 08/07/2026
284 Bitfinex Bitfinex XRP/USD $1.10 $1,211,280 08:59:53 08/07/2026
285 Binance Binance XRP/EUR $1.10 $1,210,092 08:56:42 08/07/2026
286 Deribit Deribit XRP/USDC $1.10 $1,203,674 08:36:56 08/07/2026
287 Gemini Gemini XRP/GUSD $1.10 $1,192,034 08:59:54 08/07/2026
288 Gemini Gemini XRP/USD $1.10 $1,192,034 08:59:53 08/07/2026
289 Gemini Gemini XRP/USDC $1.10 $1,192,034 08:59:54 08/07/2026
290 HitBTC HitBTC XRP/USDT $1.10 $1,182,069 09:00:07 08/07/2026
291 FMFW.io FMFW.io XRP/USDT $1.10 $1,182,069 09:00:07 08/07/2026
292 Changelly Changelly XRP/USDT $1.10 $1,182,069 09:00:09 08/07/2026
293 Gleec BTC Gleec BTC XRP/USDT $1.10 $1,182,018 09:00:11 08/07/2026
294 OKX OKX XRP/USD $1.10 $1,177,211 08:56:23 08/07/2026
295 Cat.Ex Cat.Ex XRP/USDT $1.10 $1,171,943 08:57:11 08/07/2026
296 Hibt Hibt XRP/USDC $1.10 $1,159,879 08:57:12 08/07/2026
297 EXMO.ME EXMO.ME XRP/USDT $1.10 $1,143,091 09:00:11 08/07/2026
298 Cofinex Cofinex XRP/USDC $1.10 $1,137,056 09:00:17 08/07/2026
299 EXMO EXMO XRP/USDT $1.10 $1,128,855 09:00:10 08/07/2026
300 BitDelta BitDelta XRP/USDC $1.10 $1,122,605 09:00:11 08/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 08/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,165,940,842 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá