XRP XRP
Xếp hạng #5
15:48:00 03/09/2026
Giá XRP (XRP)
$1.37 3.12%
0.00001763 BTC
35,212 VND
Thấp: $1.31
Cao: $1.38
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.37 | $5,431,897,569 | 15:00:12 03/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.37 | $5,431,869,409 | 15:00:09 03/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.37 | $3,793,977,636 | 15:00:16 03/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.36 | $1,151,693,587 | 14:57:22 03/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.36 | $1,065,166,136 | 14:57:15 03/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.36 | $976,254,785 | 14:54:16 03/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.36 | $742,946,038 | 14:57:15 03/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.36 | $730,100,899 | 15:00:07 03/09/2026 |
| 9 |  Echobit |
XRP/USDT | $1.36 | $647,108,620 | 14:54:16 03/09/2026 |
| 10 |  WEEX |
XRP/USDT | $1.36 | $586,785,895 | 14:57:17 03/09/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.36 | $578,892,981 | 14:57:17 03/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.36 | $572,821,995 | 14:57:18 03/09/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.36 | $524,278,020 | 14:57:15 03/09/2026 |
| 14 |  BVOX |
XRP/USDT | $1.36 | $508,805,812 | 14:57:16 03/09/2026 |
| 15 |  CoinW |
XRP/USDT | $1.36 | $442,554,482 | 14:57:17 03/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.36 | $441,357,583 | 14:54:16 03/09/2026 |
| 17 |  BTCC |
XRP/USDT | $1.36 | $426,720,239 | 14:57:16 03/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.37 | $424,094,788 | 15:00:16 03/09/2026 |
| 19 |  MEXC |
XRP/USDT | $1.36 | $419,352,958 | 14:57:16 03/09/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.36 | $381,416,085 | 15:00:17 03/09/2026 |
| 21 |  Bitget |
XRP/USDT | $1.36 | $380,220,515 | 14:54:16 03/09/2026 |
| 22 |  BiKing |
XRP/USDT | $1.37 | $313,158,130 | 15:00:16 03/09/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.36 | $300,220,423 | 15:00:12 03/09/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.37 | $297,322,129 | 15:00:15 03/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.36 | $287,875,691 | 14:57:18 03/09/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.36 | $272,412,069 | 14:57:08 03/09/2026 |
| 27 | CEEX exchange |
XRP/USDT | $1.37 | $246,551,498 | 15:00:15 03/09/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.37 | $244,773,275 | 15:00:17 03/09/2026 |
| 29 |  MSX |
XRP/USD | $1.37 | $239,830,111 | 15:03:17 03/09/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $219,123,885 | 15:00:15 03/09/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.36 | $211,433,890 | 14:57:15 03/09/2026 |
| 32 |  BitxEX |
XRP/USDT | $1.37 | $207,667,717 | 15:00:09 03/09/2026 |
| 33 |  Batonex |
XRP/USDT | $1.37 | $201,427,886 | 15:00:16 03/09/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.36 | $199,514,840 | 14:57:11 03/09/2026 |
| 35 | Binance |
XRP/USDT | $1.36 | $172,552,098 | 14:56:42 03/09/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.36 | $169,760,371 | 14:57:16 03/09/2026 |
| 37 |  Bitbase |
XRP/USDT | $1.36 | $166,074,822 | 14:54:17 03/09/2026 |
| 38 |  Pionex |
XRP/BTC | $1.36 | $152,221,876 | 14:57:16 03/09/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.36 | $151,343,314 | 14:57:17 03/09/2026 |
| 40 |  Websea |
XRP/USDT | $1.36 | $147,483,528 | 14:57:17 03/09/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.37 | $144,518,175 | 15:00:15 03/09/2026 |
| 42 |  4E |
XRP/USDT | $1.37 | $142,149,745 | 15:00:15 03/09/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.36 | $137,051,302 | 14:57:00 03/09/2026 |
| 44 |  UZX |
XRP/USDT | $1.36 | $120,415,567 | 14:57:16 03/09/2026 |
| 45 | Binance |
XRP/USDC | $1.36 | $117,490,860 | 14:54:16 03/09/2026 |
| 46 |  AEGET |
XRP/USDT | $1.37 | $117,427,799 | 15:00:16 03/09/2026 |
| 47 |  BTSE |
XRP/USDT | $1.36 | $117,114,955 | 14:57:15 03/09/2026 |
| 48 |  Upbit |
XRP/KRW | $1.38 | $115,911,420 | 14:56:23 03/09/2026 |
| 49 | BlockFin |
XRP/USDT | $1.37 | $115,581,644 | 15:00:07 03/09/2026 |
| 50 |  B2Z Exchange |
XRP/USD | $1.37 | $114,430,833 | 15:00:15 03/09/2026 |
| 51 |  BITmarkets |
XRP/USDT | $1.37 | $114,427,936 | 15:00:15 03/09/2026 |
| 52 |  AIA Exchange |
XRP/USDT | $1.37 | $109,998,379 | 15:00:12 03/09/2026 |
| 53 | Batonex |
XRP/USDT | $1.37 | $104,780,269 | 15:00:08 03/09/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.37 | $102,081,837 | 15:00:17 03/09/2026 |
| 55 |  OneBullEx |
XRP/USDT | $1.37 | $101,319,736 | 15:00:17 03/09/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.36 | $98,041,140 | 15:00:16 03/09/2026 |
| 57 | WEEX |
XRP/USDT | $1.36 | $93,476,016 | 14:57:13 03/09/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.36 | $91,185,050 | 14:57:18 03/09/2026 |
| 59 |  Bithumb |
XRP/KRW | $1.38 | $88,093,779 | 14:59:53 03/09/2026 |
| 60 | BTCC |
XRP/USDT | $1.36 | $86,275,018 | 14:57:12 03/09/2026 |
| 61 | 4E |
XRP/USDT | $1.37 | $85,597,435 | 15:00:09 03/09/2026 |
| 62 |  Gate |
XRP/USDT | $1.36 | $80,602,689 | 14:54:20 03/09/2026 |
| 63 | Toobit |
XRP/USDT | $1.36 | $76,872,443 | 14:57:13 03/09/2026 |
| 64 |  YEX |
XRP/USDT | $1.37 | $74,572,020 | 15:00:16 03/09/2026 |
| 65 |  KCEX |
XRP/USDT | $1.36 | $73,958,703 | 14:57:15 03/09/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.36 | $71,914,510 | 14:57:15 03/09/2026 |
| 67 |  KuCoin |
XRP/USDT | $1.36 | $71,589,784 | 14:57:19 03/09/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.37 | $71,405,084 | 15:00:17 03/09/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.37 | $71,404,044 | 15:00:16 03/09/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.37 | $71,403,355 | 15:00:16 03/09/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.36 | $71,252,089 | 14:57:17 03/09/2026 |
| 72 |  BloFin |
XRP/USDT | $1.36 | $68,410,147 | 14:57:11 03/09/2026 |
| 73 |  Hyperliquid |
XRP/USDC | $1.36 | $68,228,810 | 14:57:26 03/09/2026 |
| 74 |  Coinbase Derivatives Exchange |
XRP/USD | $1.37 | $67,525,865 | 15:03:50 03/09/2026 |
| 75 | KuCoin |
XRP/USDT | $1.37 | $64,562,238 | 14:58:53 03/09/2026 |
| 76 | Gate |
XRP/USDT | $1.36 | $64,206,455 | 14:56:24 03/09/2026 |
| 77 | Aivora Exchange |
XRP/USDT | $1.37 | $64,199,204 | 15:00:08 03/09/2026 |
| 78 |  BitTap |
XRP/USDT | $1.37 | $59,600,826 | 15:00:16 03/09/2026 |
| 79 | BlockFin |
XRP/USDC | $1.37 | $59,413,796 | 15:00:07 03/09/2026 |
| 80 | OrangeX |
XRP/USDT | $1.36 | $58,649,170 | 14:57:07 03/09/2026 |
| 81 | Binance |
XRP/USDC | $1.36 | $56,755,552 | 14:56:42 03/09/2026 |
| 82 |  Kraken |
XRP/USD | $1.37 | $56,155,432 | 14:59:24 03/09/2026 |
| 83 | Echobit |
XRP/USDC | $1.36 | $55,326,131 | 14:57:10 03/09/2026 |
| 84 |  BingX |
XRP/USDT | $1.36 | $54,478,083 | 14:57:19 03/09/2026 |
| 85 |  KTX |
XRP/USDT | $1.37 | $53,993,681 | 15:00:16 03/09/2026 |
| 86 | BVOX |
XRP/USDT | $1.36 | $53,638,550 | 14:57:10 03/09/2026 |
| 87 |  FameEX |
XRP/USDT | $1.36 | $51,686,385 | 14:57:19 03/09/2026 |
| 88 |  BitradeX |
XRP/USDT | $1.37 | $51,581,621 | 14:54:15 03/09/2026 |
| 89 |  BitGW Exchange |
XRP/USDT | $1.36 | $51,291,166 | 14:57:08 03/09/2026 |
| 90 |  XT.COM |
XRP/USDT | $1.36 | $50,972,164 | 14:57:10 03/09/2026 |
| 91 |  Gems Trade |
XRP/USDT | $1.37 | $50,807,622 | 15:00:07 03/09/2026 |
| 92 |  OKX |
XRP/USDT | $1.36 | $50,628,368 | 14:56:23 03/09/2026 |
| 93 | TruBit Pro Exchange |
XRP/USDT | $1.37 | $50,331,087 | 15:00:08 03/09/2026 |
| 94 |  x.me Exchange |
XRP/USDT | $1.36 | $49,792,260 | 14:57:18 03/09/2026 |
| 95 | Tapbit |
XRP/USDT | $1.36 | $49,374,770 | 14:57:10 03/09/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.37 | $48,938,410 | 15:00:15 03/09/2026 |
| 97 |  EasiCoin |
XRP/USDT | $1.37 | $48,714,133 | 15:00:16 03/09/2026 |
| 98 |  BigONE |
XRP/USDT | $1.36 | $47,302,309 | 14:57:10 03/09/2026 |
| 99 |  Coinbase International Exchange |
XRP/USDC | $1.37 | $46,639,657 | 15:00:16 03/09/2026 |
| 100 | Echobit |
XRP/USDT | $1.36 | $46,392,800 | 14:57:10 03/09/2026 |
| 101 |  EdgeX |
XRP/USDC | $1.37 | $45,660,435 | 15:03:16 03/09/2026 |
| 102 | Websea |
XRP/USDT | $1.37 | $45,254,393 | 14:42:09 03/09/2026 |
| 103 |  Aster |
XRP/USDT | $1.36 | $43,835,125 | 14:54:15 03/09/2026 |
| 104 |  WhiteBIT |
XRP/USDT | $1.36 | $43,770,379 | 14:57:07 03/09/2026 |
| 105 |  Grvt |
XRP/USDT | $1.37 | $43,030,666 | 14:18:16 03/09/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.37 | $41,865,121 | 14:59:23 03/09/2026 |
| 107 | Bybit |
XRP/USDT | $1.36 | $41,048,317 | 14:54:08 03/09/2026 |
| 108 |  Bitvavo |
XRP/EUR | $1.36 | $40,606,331 | 14:57:13 03/09/2026 |
| 109 | CrypFine |
XRP/USDT | $1.36 | $40,512,937 | 14:57:11 03/09/2026 |
| 110 |  ASTX |
XRP/USDT | $1.37 | $40,425,289 | 15:00:16 03/09/2026 |
| 111 |  IMBX |
XRP/USDT | $1.37 | $40,399,600 | 15:00:15 03/09/2026 |
| 112 | B2Z Exchange |
XRP/USD | $1.37 | $40,252,306 | 15:00:12 03/09/2026 |
| 113 | BITmarkets |
XRP/USD | $1.37 | $40,251,659 | 15:00:12 03/09/2026 |
| 114 | UZX |
XRP/USDT | $1.36 | $39,576,732 | 14:54:07 03/09/2026 |
| 115 |  XXKK |
XRP/USDT | $1.36 | $39,392,951 | 14:57:10 03/09/2026 |
| 116 |  LBank |
XRP/USDT | $1.36 | $39,256,612 | 14:57:16 03/09/2026 |
| 117 | MEXC |
XRP/USDT | $1.36 | $39,089,616 | 14:57:11 03/09/2026 |
| 118 |  AlphaX |
XRP/USDT | $1.37 | $38,948,299 | 15:00:16 03/09/2026 |
| 119 |  CoinP |
XRP/USDT | $1.37 | $37,751,891 | 15:00:15 03/09/2026 |
| 120 | LBank |
XRP/USDT | $1.36 | $37,206,892 | 14:57:08 03/09/2026 |
| 121 | BloFin |
XRP/USDT | $1.36 | $35,985,017 | 14:57:16 03/09/2026 |
| 122 |  Phemex |
XRP/USDT | $1.36 | $35,869,297 | 14:57:12 03/09/2026 |
| 123 | BloFin |
XRP/USDC | $1.36 | $35,271,738 | 14:57:11 03/09/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.36 | $34,740,034 | 14:57:08 03/09/2026 |
| 125 | Hibt |
XRP/USDT | $1.36 | $34,058,232 | 14:57:12 03/09/2026 |
| 126 |  Bullbit |
XRP/USDC | $1.37 | $33,949,774 | 15:03:17 03/09/2026 |
| 127 |  Azbit |
XRP/USDT | $1.37 | $33,848,274 | 14:54:08 03/09/2026 |
| 128 | Bitget |
XRP/USDT | $1.36 | $33,821,681 | 14:55:08 03/09/2026 |
| 129 | Aivora Exchange |
XRP/USDC | $1.37 | $33,568,269 | 15:00:16 03/09/2026 |
| 130 |  Deribit |
XRP/USDC | $1.37 | $33,515,171 | 14:36:51 03/09/2026 |
| 131 | Koinbay |
XRP/USDC | $1.36 | $33,144,377 | 14:57:10 03/09/2026 |
| 132 | WHXEX |
XRP/USDC | $1.37 | $32,700,442 | 15:00:08 03/09/2026 |
| 133 | idax exchange |
XRP/USDC | $1.37 | $32,698,600 | 15:00:13 03/09/2026 |
| 134 | AstralX |
XRP/USDT | $1.36 | $31,592,110 | 14:57:07 03/09/2026 |
| 135 |  YUBIT |
XRP/USDT | $1.36 | $30,902,678 | 14:57:15 03/09/2026 |
| 136 | BitradeX |
XRP/USDT | $1.36 | $30,814,190 | 14:54:10 03/09/2026 |
| 137 | Koinbay |
XRP/USDT | $1.36 | $29,459,565 | 14:57:10 03/09/2026 |
| 138 | idax exchange |
XRP/USDT | $1.37 | $29,077,351 | 15:00:13 03/09/2026 |
| 139 | Blockfinex |
XRP/USDT | $1.37 | $29,075,361 | 15:00:12 03/09/2026 |
| 140 | WHXEX |
XRP/USDT | $1.37 | $28,985,110 | 15:00:08 03/09/2026 |
| 141 | BTCC |
XRP/USDC | $1.36 | $28,371,561 | 14:57:12 03/09/2026 |
| 142 |  Bitstamp by Robinhood |
XRP/USD | $1.37 | $28,064,249 | 14:59:23 03/09/2026 |
| 143 | Ourbit |
XRP/USDT | $1.36 | $27,608,344 | 14:57:11 03/09/2026 |
| 144 |  BitMart |
XRP/USDT | $1.37 | $27,304,452 | 15:00:15 03/09/2026 |
| 145 | LBank |
XRP/USDC | $1.36 | $27,231,936 | 14:57:08 03/09/2026 |
| 146 | Biconomy.com |
XRP/USDT | $1.36 | $24,759,729 | 14:57:07 03/09/2026 |
| 147 | YUBIT |
XRP/USDT | $1.36 | $24,404,487 | 14:57:08 03/09/2026 |
| 148 |  OneEx |
XRP/USDT | $1.37 | $22,537,765 | 15:00:11 03/09/2026 |
| 149 | Kraken |
XRP/EUR | $1.36 | $22,117,466 | 14:59:24 03/09/2026 |
| 150 |  Bit2Me |
XRP/EUR | $1.36 | $21,297,842 | 14:57:11 03/09/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.37 | $20,966,058 | 15:00:09 03/09/2026 |
| 152 |  P2B |
XRP/USDC | $1.36 | $20,454,520 | 14:54:07 03/09/2026 |
| 153 |  CoinMy |
XRP/USDT | $1.37 | $20,002,233 | 15:00:12 03/09/2026 |
| 154 | Phemex |
XRP/USD | $1.36 | $19,900,779 | 14:57:15 03/09/2026 |
| 155 | Bitrue |
XRP/USDT | $1.36 | $19,898,772 | 14:57:07 03/09/2026 |
| 156 |  GroveX |
XRP/USDT | $1.37 | $19,685,993 | 14:54:09 03/09/2026 |
| 157 |  ZKE |
XRP/USDC | $1.37 | $19,620,054 | 15:00:10 03/09/2026 |
| 158 |  WOO X Pro |
XRP/USDT | $1.37 | $19,025,209 | 15:00:16 03/09/2026 |
| 159 |  LMAX Digital |
XRP/USD | $1.37 | $18,680,876 | 15:00:10 03/09/2026 |
| 160 |  Feather Exchange |
XRP/USDT | $1.37 | $18,393,021 | 15:00:09 03/09/2026 |
| 161 | Phemex |
XRP/USDT | $1.36 | $18,010,581 | 14:57:15 03/09/2026 |
| 162 | Hotcoin |
XRP/USD | $1.36 | $17,474,296 | 14:57:18 03/09/2026 |
| 163 | ZKE |
XRP/USDT | $1.37 | $17,392,153 | 15:00:10 03/09/2026 |
| 164 | ASTX |
XRP/USDT | $1.37 | $17,241,622 | 15:00:13 03/09/2026 |
| 165 | AEGET |
XRP/USDT | $1.37 | $17,235,041 | 15:00:08 03/09/2026 |
| 166 | Pionex |
XRP/USDT | $1.36 | $17,033,477 | 14:57:11 03/09/2026 |
| 167 |  Kalshi |
XRP/USD | $1.36 | $16,470,247 | 15:03:15 03/09/2026 |
| 168 |  Crypto.com Exchange |
XRP/USD | $1.36 | $16,367,077 | 14:54:07 03/09/2026 |
| 169 | Toobit |
XRP/USDC | $1.36 | $16,079,383 | 14:54:15 03/09/2026 |
| 170 | Tapbit |
XRP/USDC | $1.36 | $15,811,687 | 14:57:10 03/09/2026 |
| 171 | YEX |
XRP/USDT | $1.37 | $15,386,611 | 15:00:09 03/09/2026 |
| 172 | MEXC |
XRP/USDC | $1.36 | $15,205,414 | 14:57:16 03/09/2026 |
| 173 |  Picol |
XRP/USDT | $1.37 | $15,066,540 | 15:00:09 03/09/2026 |
| 174 |  Bullish |
XRP/RLUSD | $1.37 | $14,938,644 | 15:00:08 03/09/2026 |
| 175 |  IndoEx |
BTC/XRP | $77,646.59 | $14,393,213 | 14:57:08 03/09/2026 |
| 176 |  BiFinance |
XRP/USDT | $1.36 | $13,987,438 | 14:57:12 03/09/2026 |
| 177 |  Niza.io |
XRP/USD | $1.37 | $13,819,674 | 15:00:12 03/09/2026 |
| 178 | BTSE |
XRP/USDT | $1.36 | $13,681,660 | 14:57:08 03/09/2026 |
| 179 | B2Z Exchange |
XRP/USDT | $1.37 | $13,186,722 | 15:00:12 03/09/2026 |
| 180 | BITmarkets |
XRP/USDT | $1.37 | $13,186,349 | 15:00:12 03/09/2026 |
| 181 | YEX |
XRP/USD | $1.37 | $12,855,271 | 15:00:16 03/09/2026 |
| 182 | KCEX |
XRP/USDC | $1.36 | $12,811,719 | 14:57:15 03/09/2026 |
| 183 | Zoomex |
XRP/USDT | $1.36 | $12,319,239 | 14:57:16 03/09/2026 |
| 184 |  BitDelta |
XRP/USDC | $1.37 | $12,096,528 | 15:00:11 03/09/2026 |
| 185 | BitDelta |
XRP/USDT | $1.37 | $11,469,235 | 15:00:11 03/09/2026 |
| 186 | MEXC |
XRP/USD | $1.36 | $11,159,857 | 14:57:16 03/09/2026 |
| 187 | CoinP |
XRP/USDT | $1.37 | $11,091,511 | 15:00:16 03/09/2026 |
| 188 | Bybit |
XRP/USD | $1.36 | $10,719,134 | 14:54:16 03/09/2026 |
| 189 |  Coinone |
XRP/KRW | $1.38 | $10,243,380 | 14:58:53 03/09/2026 |
| 190 |  BASEKX |
XRP/USDT | $1.37 | $9,838,303 | 15:00:16 03/09/2026 |
| 191 |  Tebbit |
XRP/USDT | $1.37 | $9,732,914 | 15:00:09 03/09/2026 |
| 192 | BitMart |
XRP/USD | $1.37 | $9,680,655 | 15:00:15 03/09/2026 |
| 193 | Bitunix |
XRP/USD | $1.36 | $9,220,006 | 14:57:17 03/09/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.37 | $9,203,038 | 14:54:07 03/09/2026 |
| 195 | Hotcoin |
XRP/USDT | $1.36 | $9,158,805 | 14:54:12 03/09/2026 |
| 196 | Binance |
XRP/TRY | $1.36 | $9,085,864 | 14:56:54 03/09/2026 |
| 197 |  Bitcastle |
XRP/USDT | $1.37 | $8,895,765 | 15:00:09 03/09/2026 |
| 198 | Crypto.com Exchange |
XRP/USDT | $1.36 | $8,774,881 | 14:54:07 03/09/2026 |
| 199 | Pionex |
XRP/USDT | $1.36 | $8,767,399 | 14:57:16 03/09/2026 |
| 200 | CZR Exchange |
XRP/USDT | $1.37 | $8,548,882 | 15:00:08 03/09/2026 |
| 201 | IMBX |
XRP/USDT | $1.37 | $8,320,935 | 15:00:14 03/09/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.37 | $8,237,753 | 15:00:11 03/09/2026 |
| 203 | Crypto.com Exchange |
XRP/USD | $1.37 | $7,886,467 | 13:27:20 03/09/2026 |
| 204 | Hibt |
XRP/USDC | $1.36 | $7,415,461 | 14:57:12 03/09/2026 |
| 205 |  Venus |
XRP/vXRP | $1.36 | $7,143,415 | 15:00:08 03/09/2026 |
| 206 | YEX |
XRP/USDC | $1.37 | $7,131,701 | 15:00:16 03/09/2026 |
| 207 |  HTX |
XRP/USDT | $1.37 | $7,083,089 | 14:21:19 03/09/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.36 | $6,960,309 | 14:57:10 03/09/2026 |
| 209 | BitTap |
XRP/USDT | $1.37 | $6,927,601 | 15:00:09 03/09/2026 |
| 210 | BingX |
XRP/USDT | $1.36 | $6,910,687 | 14:51:07 03/09/2026 |
| 211 | Bitunix |
XRP/USDT | $1.36 | $6,725,071 | 14:57:11 03/09/2026 |
| 212 |  Bitso |
XRP/MXN | $1.37 | $6,682,707 | 14:56:53 03/09/2026 |
| 213 | Coinbase Exchange |
XRP/EUR | $1.36 | $6,565,655 | 14:56:29 03/09/2026 |
| 214 | WOO X Pro |
XRP/USD | $1.37 | $6,507,950 | 15:00:16 03/09/2026 |
| 215 | Bitbaby |
XRP/USDC | $1.36 | $6,325,029 | 15:00:15 03/09/2026 |
| 216 | Binance |
XRP/EUR | $1.36 | $6,114,586 | 14:56:42 03/09/2026 |
| 217 | Bitbase |
XRP/USDC | $1.36 | $5,995,127 | 14:54:17 03/09/2026 |
| 218 | SuperEx |
XRP/USD1 | $1.36 | $5,989,468 | 14:57:08 03/09/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.37 | $5,895,100 | 15:03:18 03/09/2026 |
| 220 | Bitbase |
XRP/USDT | $1.36 | $5,880,898 | 14:54:07 03/09/2026 |
| 221 | BingX |
XRP/USD | $1.36 | $5,782,996 | 14:57:19 03/09/2026 |
| 222 |  Gemini |
XRP/USD | $1.37 | $5,730,243 | 14:59:54 03/09/2026 |
| 223 | Binance |
XRP/USD1 | $1.36 | $5,603,568 | 14:56:42 03/09/2026 |
| 224 | GroveX |
XRP/FDUSD | $1.37 | $5,580,311 | 14:54:09 03/09/2026 |
| 225 | AlphaX |
XRP/USDT | $1.37 | $5,517,129 | 15:00:07 03/09/2026 |
| 226 | CoinW |
XRP/USDT | $1.36 | $5,481,534 | 14:57:12 03/09/2026 |
| 227 |  MGBX |
XRP/USDT | $1.36 | $5,469,999 | 14:57:16 03/09/2026 |
| 228 | Niza.io |
XRP/EUR | $1.37 | $5,458,059 | 15:00:12 03/09/2026 |
| 229 | BITmarkets |
XRP/IDR | $1.36 | $5,357,707 | 15:00:12 03/09/2026 |
| 230 | GroveX |
XRP/USDC | $1.37 | $5,338,040 | 14:54:09 03/09/2026 |
| 231 |  LeveX |
XRP/USDT | $1.37 | $5,277,902 | 15:00:15 03/09/2026 |
| 232 | Binance |
XRP/JPY | $1.36 | $5,257,353 | 14:56:42 03/09/2026 |
| 233 | Cofinex |
XRP/USD | $1.36 | $5,158,249 | 15:00:17 03/09/2026 |
| 234 |  BitKan |
XRP/USDT | $1.37 | $5,122,947 | 15:00:12 03/09/2026 |
| 235 |  EVEDEX |
XRP/USD | $1.37 | $5,105,601 | 15:03:15 03/09/2026 |
| 236 | Bitcastle |
XRP/USDT | $1.37 | $5,064,662 | 15:00:16 03/09/2026 |
| 237 | LMAX Digital |
XRP/RLUSD | $1.37 | $5,052,481 | 15:00:10 03/09/2026 |
| 238 | KTX |
XRP/USDT | $1.37 | $5,042,705 | 15:00:08 03/09/2026 |
| 239 | Cofinex |
XRP/USDC | $1.36 | $4,967,664 | 15:00:17 03/09/2026 |
| 240 | OneEx |
XRP/USDT | $1.37 | $4,920,559 | 15:00:15 03/09/2026 |
| 241 | Bitget |
XRP/PERP | $1.36 | $4,918,079 | 14:54:16 03/09/2026 |
| 242 | Bitget |
XRP/PERP | $1.36 | $4,918,079 | 14:54:16 03/09/2026 |
| 243 | OneBullEx |
XRP/USDT | $1.13 | $4,568,111 | 15:00:11 03/09/2026 |
| 244 |  Variational |
XRP/USDC | $1.36 | $4,471,159 | 15:03:17 03/09/2026 |
| 245 | Kraken |
XRP/USDT | $1.37 | $4,198,065 | 14:59:24 03/09/2026 |
| 246 |  Bitfinex |
XRP/USD | $1.37 | $4,110,144 | 14:59:23 03/09/2026 |
| 247 | IndoEx |
XRP/BTC | $1.37 | $4,104,310 | 14:57:08 03/09/2026 |
| 248 | Bybit |
XRP/USDC | $1.36 | $4,085,026 | 14:54:08 03/09/2026 |
| 249 |  BYDFi |
XRP/USDT | $1.37 | $4,020,407 | 15:00:16 03/09/2026 |
| 250 | OKX |
XRP/EUR | $1.36 | $3,948,858 | 14:56:23 03/09/2026 |
| 251 |  Coinstore |
XRP/USDT | $1.36 | $3,927,516 | 15:00:08 03/09/2026 |
| 252 | EasiCoin |
XRP/USDT | $1.37 | $3,851,784 | 15:00:09 03/09/2026 |
| 253 | x.me Exchange |
XRP/USDT | $1.36 | $3,815,410 | 14:57:11 03/09/2026 |
| 254 | B2Z Exchange |
XRP/USDC | $1.37 | $3,644,023 | 15:00:12 03/09/2026 |
| 255 | BITmarkets |
XRP/USDC | $1.37 | $3,643,989 | 15:00:12 03/09/2026 |
| 256 |  KlicklX |
XRP/USDT | $1.36 | $3,630,742 | 15:00:10 03/09/2026 |
| 257 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $3,619,344 | 14:59:23 03/09/2026 |
| 258 |  Blynex |
XRP/USDT | $1.37 | $3,614,040 | 15:00:09 03/09/2026 |
| 259 | Bitfinex |
XRP/USDT | $1.37 | $3,409,853 | 14:59:23 03/09/2026 |
| 260 | Bitrue |
SOL/XRP | $100.27 | $3,366,228 | 14:57:07 03/09/2026 |
| 261 |  Paribu |
XRP/TRY | $1.36 | $3,339,842 | 14:57:07 03/09/2026 |
| 262 |  CoinEx |
XRP/USDT | $1.37 | $3,327,294 | 14:57:15 03/09/2026 |
| 263 | Zoomex |
XRP/USD | $1.37 | $3,231,118 | 15:00:15 03/09/2026 |
| 264 | YEX |
XRP/USDC | $1.37 | $3,226,776 | 15:00:09 03/09/2026 |
| 265 |  Korbit |
XRP/KRW | $1.39 | $3,220,626 | 14:45:10 03/09/2026 |
| 266 |  Extended |
XRP/USD | $1.37 | $3,135,118 | 15:03:16 03/09/2026 |
| 267 |  Lighter |
XRP/USDC | $1.36 | $3,073,517 | 14:57:15 03/09/2026 |
| 268 |  Binance TR |
XRP/TRY | $1.36 | $3,016,948 | 14:57:10 03/09/2026 |
| 269 | BingX |
XRP/USDC | $1.36 | $2,921,788 | 14:57:19 03/09/2026 |
| 270 | Phemex |
XRP/USDC | $1.36 | $2,917,438 | 14:57:12 03/09/2026 |
| 271 |  Changelly |
XRP/USDT | $1.36 | $2,873,370 | 15:00:11 03/09/2026 |
| 272 |  FMFW.io |
XRP/USDT | $1.36 | $2,872,623 | 15:00:07 03/09/2026 |
| 273 |  Gleec BTC |
XRP/USDT | $1.36 | $2,872,623 | 15:00:07 03/09/2026 |
| 274 |  HitBTC |
XRP/USDT | $1.36 | $2,872,234 | 14:57:10 03/09/2026 |
| 275 |  PointPay |
XRP/USDT | $1.36 | $2,868,992 | 14:57:10 03/09/2026 |
| 276 | XT.COM |
XRP/USD1 | $1.36 | $2,799,619 | 14:57:10 03/09/2026 |
| 277 | KCEX |
XRP/USDT | $1.36 | $2,799,608 | 14:57:12 03/09/2026 |
| 278 |  BlueBit |
XRP/USDT | $1.36 | $2,791,842 | 15:00:08 03/09/2026 |
| 279 | WhiteBIT |
XRP/WBT | $1.36 | $2,779,549 | 14:57:07 03/09/2026 |
| 280 | Deepcoin |
XRP/USD | $1.37 | $2,737,243 | 09:36:15 03/09/2026 |
| 281 | SuperEx |
XRP/BTC | $1.36 | $2,729,492 | 14:57:08 03/09/2026 |
| 282 | KCEX |
XRP/USDC | $1.36 | $2,696,498 | 14:57:12 03/09/2026 |
| 283 | WEEX |
XRP/USDC | $1.36 | $2,645,829 | 14:57:13 03/09/2026 |
| 284 | KuCoin |
XRP/USDC | $1.36 | $2,622,692 | 14:58:53 03/09/2026 |
| 285 |  Revolut X |
XRP/EUR | $1.37 | $2,591,093 | 15:00:12 03/09/2026 |
| 286 | Revolut X |
XRP/USD | $1.36 | $2,579,016 | 15:00:12 03/09/2026 |
| 287 | B2Z Exchange |
XRP/EUR | $1.37 | $2,550,117 | 15:00:12 03/09/2026 |
| 288 | BITmarkets |
XRP/EUR | $1.37 | $2,550,040 | 15:00:12 03/09/2026 |
| 289 |  C-Patex |
XRP/USDT | $1.36 | $2,549,143 | 14:57:07 03/09/2026 |
| 290 |  CoinTR |
XRP/TRY | $1.36 | $2,537,568 | 14:57:07 03/09/2026 |
| 291 | Binance |
XRP/FDUSD | $1.36 | $2,425,790 | 14:56:42 03/09/2026 |
| 292 |  BTC Markets |
XRP/AUD | $1.36 | $2,423,195 | 14:57:11 03/09/2026 |
| 293 | Phemex |
XRP/USDC | $1.36 | $2,365,695 | 14:57:15 03/09/2026 |
| 294 | Kraken |
XRP/USDC | $1.37 | $2,327,280 | 14:59:24 03/09/2026 |
| 295 | LMAX Digital |
XRP/JPY | $1.37 | $2,315,650 | 15:00:10 03/09/2026 |
| 296 |  ICRYPEX |
XRP/USDT | $1.37 | $2,301,449 | 15:00:10 03/09/2026 |
| 297 | Bitbaby |
XRP/USDC | $1.37 | $2,287,786 | 15:00:09 03/09/2026 |
| 298 | CoinTR |
XRP/USDT | $1.36 | $2,269,055 | 14:57:07 03/09/2026 |
| 299 | HTX |
XRP/USDT | $1.37 | $2,249,061 | 14:59:25 03/09/2026 |
| 300 | Bit2Me |
XRP/USDC | $1.36 | $2,225,083 | 14:57:11 03/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 03/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,431,897,569 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.