XRP XRP
Xếp hạng #6
21:34:00 25/07/2026
Giá XRP (XRP)
$1.09 0.28%
0.00001702 BTC
28,816 VND
Thấp: $1.08
Cao: $1.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,069,336,813 | 21:00:15 25/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.09 | $541,207,722 | 21:00:12 25/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.09 | $541,186,473 | 21:00:08 25/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.09 | $397,688,539 | 20:57:18 25/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.09 | $275,495,261 | 20:57:15 25/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.09 | $265,981,490 | 20:54:17 25/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.09 | $239,700,564 | 21:00:07 25/07/2026 |
| 8 |  Toobit |
XRP/USDT | $1.09 | $205,487,877 | 20:57:19 25/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.09 | $196,739,775 | 21:00:18 25/07/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.09 | $191,750,813 | 20:57:09 25/07/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.09 | $191,738,804 | 20:57:15 25/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.09 | $185,685,831 | 20:57:17 25/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.09 | $174,139,399 | 20:57:15 25/07/2026 |
| 14 |  MEXC |
XRP/USDT | $1.09 | $172,274,708 | 20:57:16 25/07/2026 |
| 15 |  WEEX |
XRP/USDT | $1.09 | $162,821,715 | 20:57:18 25/07/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.09 | $152,374,691 | 20:57:17 25/07/2026 |
| 17 |  Aivora Exchange |
XRP/USDT | $1.09 | $150,722,758 | 21:00:16 25/07/2026 |
| 18 |  CoinW |
XRP/USDT | $1.09 | $150,473,551 | 20:57:18 25/07/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.09 | $142,825,279 | 21:00:16 25/07/2026 |
| 20 |  BVOX |
XRP/USDT | $1.09 | $137,908,131 | 20:54:17 25/07/2026 |
| 21 |  Bybit |
XRP/USDT | $1.09 | $124,155,951 | 20:54:17 25/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.09 | $108,428,100 | 20:54:18 25/07/2026 |
| 23 |  AIA Exchange |
XRP/USDT | $1.09 | $107,772,530 | 21:00:09 25/07/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.09 | $102,587,223 | 21:00:16 25/07/2026 |
| 25 |  Echobit |
XRP/USDT | $1.09 | $99,106,324 | 20:57:16 25/07/2026 |
| 26 |  BTCC |
XRP/USDT | $1.09 | $98,824,035 | 20:57:16 25/07/2026 |
| 27 | MEXC |
XRP/USD | $1.09 | $91,295,414 | 20:57:16 25/07/2026 |
| 28 | CEEX exchange |
XRP/USDT | $1.09 | $82,511,683 | 21:00:11 25/07/2026 |
| 29 |  BiKing |
XRP/USDT | $1.09 | $79,458,850 | 21:00:18 25/07/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $77,650,939 | 21:00:15 25/07/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.09 | $68,248,091 | 20:54:15 25/07/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.09 | $68,102,625 | 20:57:10 25/07/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.09 | $65,040,981 | 21:00:17 25/07/2026 |
| 34 |  B2Z Exchange |
XRP/USD | $1.09 | $60,714,931 | 21:00:15 25/07/2026 |
| 35 |  BTSE |
XRP/USDT | $1.09 | $60,227,614 | 20:48:15 25/07/2026 |
| 36 |  Grvt |
XRP/USDT | $1.09 | $58,658,762 | 21:03:16 25/07/2026 |
| 37 |  Batonex |
XRP/USDT | $1.09 | $57,365,731 | 21:00:16 25/07/2026 |
| 38 |  BITmarkets |
XRP/USDT | $1.09 | $55,836,563 | 21:00:15 25/07/2026 |
| 39 |  Bitget |
XRP/USDT | $1.09 | $55,210,681 | 20:54:16 25/07/2026 |
| 40 |  MSX |
XRP/USD | $1.09 | $55,076,051 | 21:03:17 25/07/2026 |
| 41 |  Cofinex |
XRP/USDT | $1.09 | $53,495,163 | 21:00:15 25/07/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.09 | $52,856,225 | 20:57:17 25/07/2026 |
| 43 |  Pionex |
XRP/BTC | $1.09 | $52,700,867 | 20:57:16 25/07/2026 |
| 44 |  BlockFin |
XRP/USDT | $1.09 | $48,528,751 | 21:00:15 25/07/2026 |
| 45 | B2Z Exchange |
XRP/USD | $1.09 | $47,329,298 | 21:00:08 25/07/2026 |
| 46 | BITmarkets |
XRP/USD | $1.09 | $47,327,715 | 21:00:10 25/07/2026 |
| 47 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $46,712,166 | 21:00:07 25/07/2026 |
| 48 |  WOO X Pro |
XRP/USDT | $1.09 | $45,177,222 | 21:00:07 25/07/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.09 | $42,579,343 | 20:57:19 25/07/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.09 | $41,340,473 | 20:57:15 25/07/2026 |
| 51 | Binance |
XRP/USDT | $1.09 | $39,789,714 | 20:56:42 25/07/2026 |
| 52 |  Websea |
XRP/USDT | $1.09 | $39,120,435 | 20:57:17 25/07/2026 |
| 53 |  4E |
XRP/USDT | $1.09 | $36,847,985 | 21:00:15 25/07/2026 |
| 54 |  Bitbase |
XRP/USDT | $1.09 | $36,562,016 | 20:54:23 25/07/2026 |
| 55 |  Gate |
XRP/USDT | $1.09 | $35,895,360 | 20:54:20 25/07/2026 |
| 56 |  BitxEX |
XRP/USDT | $1.09 | $35,747,296 | 21:00:10 25/07/2026 |
| 57 | BlockFin |
XRP/USDT | $1.09 | $32,473,260 | 21:00:09 25/07/2026 |
| 58 |  Ekbit |
XRP/USDT | $1.09 | $31,614,917 | 21:00:16 25/07/2026 |
| 59 |  CoinP |
XRP/USDT | $1.09 | $29,758,196 | 21:00:15 25/07/2026 |
| 60 | BVOX |
XRP/USDT | $1.09 | $28,909,293 | 20:54:10 25/07/2026 |
| 61 |  Coinbase Exchange |
XRP/USD | $1.09 | $28,815,990 | 20:56:30 25/07/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.09 | $27,189,268 | 21:00:17 25/07/2026 |
| 63 |  Upbit |
XRP/KRW | $1.10 | $26,572,963 | 20:56:53 25/07/2026 |
| 64 |  Hotcoin |
XRP/USDT | $1.09 | $26,081,680 | 20:57:28 25/07/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.09 | $26,076,259 | 20:57:17 25/07/2026 |
| 66 | Binance |
XRP/USDC | $1.09 | $25,866,708 | 20:54:17 25/07/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.09 | $25,628,675 | 21:00:16 25/07/2026 |
| 68 | AstralX |
XRP/USDT | $1.09 | $25,494,813 | 21:00:11 25/07/2026 |
| 69 | WEEX |
XRP/USDT | $1.09 | $25,206,446 | 20:57:13 25/07/2026 |
| 70 | Batonex |
XRP/USDT | $1.09 | $25,110,821 | 21:00:11 25/07/2026 |
| 71 |  Koinbay |
XRP/USDT | $1.09 | $24,121,096 | 20:57:15 25/07/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.09 | $23,661,144 | 21:00:17 25/07/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.09 | $23,660,585 | 21:00:17 25/07/2026 |
| 74 |  Blockfinex |
XRP/USDT | $1.09 | $23,660,107 | 21:00:16 25/07/2026 |
| 75 |  UZX |
XRP/USDT | $1.09 | $23,526,926 | 20:57:15 25/07/2026 |
| 76 |  BitMart |
XRP/USDT | $1.09 | $22,582,515 | 20:57:15 25/07/2026 |
| 77 | WOO X Pro |
XRP/USDT | $1.09 | $22,171,125 | 21:00:16 25/07/2026 |
| 78 |  YEX |
XRP/USDT | $1.09 | $21,591,243 | 21:00:16 25/07/2026 |
| 79 | BTCC |
XRP/USDT | $1.09 | $20,022,773 | 20:57:11 25/07/2026 |
| 80 |  Poloniex |
XRP/USDT | $1.09 | $19,817,440 | 20:59:23 25/07/2026 |
| 81 | 4E |
XRP/USDT | $1.09 | $19,752,665 | 21:00:12 25/07/2026 |
| 82 |  BloFin |
XRP/USDT | $1.09 | $19,448,475 | 20:57:07 25/07/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.09 | $19,252,854 | 21:00:17 25/07/2026 |
| 84 | MEXC |
XRP/USDC | $1.09 | $18,771,404 | 20:57:16 25/07/2026 |
| 85 |  KuCoin |
XRP/USDT | $1.09 | $17,779,910 | 20:54:19 25/07/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.09 | $17,733,620 | 20:57:18 25/07/2026 |
| 87 |  BitGW Exchange |
XRP/USDT | $1.09 | $17,317,289 | 21:00:16 25/07/2026 |
| 88 |  Bullish |
XRP/RLUSD | $1.09 | $17,193,518 | 20:57:07 25/07/2026 |
| 89 |  Hyperliquid |
XRP/USDC | $1.09 | $17,001,378 | 20:57:26 25/07/2026 |
| 90 | Toobit |
XRP/USDT | $1.09 | $16,235,059 | 20:57:11 25/07/2026 |
| 91 | B2Z Exchange |
XRP/USDT | $1.09 | $16,082,309 | 21:00:08 25/07/2026 |
| 92 | BITmarkets |
XRP/USDT | $1.09 | $16,081,450 | 21:00:10 25/07/2026 |
| 93 | BTSE |
XRP/USDT | $1.09 | $15,953,737 | 20:48:08 25/07/2026 |
| 94 | Gate |
XRP/USDT | $1.09 | $15,922,580 | 20:56:24 25/07/2026 |
| 95 |  BitradeX |
XRP/USDT | $1.09 | $15,751,259 | 20:54:15 25/07/2026 |
| 96 | CoinMy |
XRP/USDT | $1.09 | $15,633,172 | 21:00:08 25/07/2026 |
| 97 | Aivora Exchange |
XRP/USDT | $1.09 | $15,578,693 | 21:00:08 25/07/2026 |
| 98 |  LBank |
XRP/USDT | $1.09 | $15,335,229 | 20:57:17 25/07/2026 |
| 99 |  BingX |
XRP/USDT | $1.09 | $14,953,905 | 20:57:17 25/07/2026 |
| 100 |  GroveX |
XRP/USDT | $1.09 | $14,736,118 | 20:57:10 25/07/2026 |
| 101 |  OKX |
XRP/USDT | $1.09 | $14,677,349 | 20:56:24 25/07/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.09 | $14,550,761 | 21:00:08 25/07/2026 |
| 103 | KuCoin |
XRP/USDT | $1.09 | $14,481,525 | 20:50:23 25/07/2026 |
| 104 |  BiFinance |
XRP/USDT | $1.09 | $14,068,733 | 20:57:11 25/07/2026 |
| 105 |  KCEX |
XRP/USDT | $1.09 | $13,974,388 | 20:57:15 25/07/2026 |
| 106 | BloFin |
XRP/USDT | $1.09 | $13,837,268 | 20:54:17 25/07/2026 |
| 107 | Bybit |
XRP/USDT | $1.09 | $13,791,791 | 20:54:12 25/07/2026 |
| 108 | Aivora Exchange |
XRP/USDC | $1.09 | $13,614,815 | 21:00:16 25/07/2026 |
| 109 |  Bitbaby |
XRP/USDT | $1.09 | $13,505,541 | 21:00:20 25/07/2026 |
| 110 |  OneEx |
XRP/USDT | $1.09 | $13,280,689 | 21:00:09 25/07/2026 |
| 111 |  IMBX |
XRP/USDT | $1.09 | $12,896,016 | 21:00:19 25/07/2026 |
| 112 |  YUBIT |
XRP/USDT | $1.09 | $12,813,432 | 20:57:07 25/07/2026 |
| 113 |  Phemex |
XRP/USDT | $1.09 | $12,621,808 | 20:57:08 25/07/2026 |
| 114 | Websea |
XRP/USDT | $1.09 | $12,598,518 | 20:57:11 25/07/2026 |
| 115 | OrangeX |
XRP/USDT | $1.09 | $12,494,100 | 20:57:10 25/07/2026 |
| 116 | Hibt |
XRP/USDT | $1.09 | $12,081,896 | 20:54:08 25/07/2026 |
| 117 | YUBIT |
XRP/USDT | $1.09 | $11,976,022 | 20:57:15 25/07/2026 |
| 118 |  Bithumb |
XRP/KRW | $1.09 | $11,804,531 | 20:59:53 25/07/2026 |
| 119 |  XT.COM |
XRP/USDT | $1.09 | $11,101,263 | 20:57:11 25/07/2026 |
| 120 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $10,708,968 | 21:03:50 25/07/2026 |
| 121 |  BigONE |
XRP/USDT | $1.09 | $10,472,825 | 20:57:10 25/07/2026 |
| 122 |  WhiteBIT |
XRP/USDT | $1.09 | $10,443,343 | 20:57:10 25/07/2026 |
| 123 | MEXC |
XRP/USDT | $1.09 | $10,394,487 | 20:57:09 25/07/2026 |
| 124 |  XXKK |
XRP/USDT | $1.09 | $10,303,545 | 20:57:11 25/07/2026 |
| 125 |  BitTap |
XRP/USDT | $1.09 | $10,142,379 | 21:00:16 25/07/2026 |
| 126 | CrypFine |
XRP/USDT | $1.09 | $9,870,118 | 20:57:10 25/07/2026 |
| 127 |  IndoEx |
BTC/XRP | $64,180.50 | $9,496,847 | 20:57:09 25/07/2026 |
| 128 | CoinP |
XRP/USDT | $1.09 | $9,494,085 | 21:00:10 25/07/2026 |
| 129 | Hotcoin |
XRP/USDT | $1.09 | $9,110,500 | 20:57:08 25/07/2026 |
| 130 | UZX |
XRP/USDT | $1.09 | $9,039,169 | 20:57:08 25/07/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.09 | $8,080,658 | 20:57:11 25/07/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $8,058,462 | 20:59:53 25/07/2026 |
| 133 |  AlphaX |
XRP/USDT | $1.09 | $7,977,384 | 21:00:12 25/07/2026 |
| 134 |  KTX |
XRP/USDT | $1.09 | $7,446,024 | 21:00:16 25/07/2026 |
| 135 | Ourbit |
XRP/USDT | $1.09 | $7,383,013 | 20:57:12 25/07/2026 |
| 136 | Phemex |
XRP/USDT | $1.09 | $7,184,366 | 20:57:17 25/07/2026 |
| 137 | WHXEX |
XRP/USDT | $1.09 | $7,181,104 | 21:00:12 25/07/2026 |
| 138 | idax exchange |
XRP/USDT | $1.09 | $7,180,763 | 21:00:13 25/07/2026 |
| 139 | Koinbay |
XRP/USDT | $1.09 | $7,172,271 | 20:57:10 25/07/2026 |
| 140 | Blockfinex |
XRP/USDT | $1.09 | $7,092,309 | 21:00:08 25/07/2026 |
| 141 | LBank |
XRP/USDT | $1.09 | $6,913,554 | 20:57:11 25/07/2026 |
| 142 |  Bitso |
XRP/MXN | $1.09 | $6,606,695 | 20:59:53 25/07/2026 |
| 143 |  Kraken |
XRP/USD | $1.09 | $6,552,939 | 20:59:24 25/07/2026 |
| 144 |  Bitvavo |
XRP/EUR | $1.09 | $6,200,573 | 20:57:09 25/07/2026 |
| 145 | Bybit |
XRP/USD | $1.09 | $6,081,702 | 20:54:17 25/07/2026 |
| 146 | BITmarkets |
XRP/IDR | $1.09 | $6,008,296 | 21:00:10 25/07/2026 |
| 147 | Biconomy.com |
XRP/USDT | $1.09 | $6,003,643 | 20:54:09 25/07/2026 |
| 148 | Phemex |
XRP/USD | $1.09 | $5,974,186 | 20:57:17 25/07/2026 |
| 149 | Toobit |
XRP/USDC | $1.09 | $5,957,120 | 20:57:19 25/07/2026 |
| 150 |  Venus |
XRP/vXRP | $1.09 | $5,935,227 | 21:00:07 25/07/2026 |
| 151 | BitradeX |
XRP/USDT | $1.09 | $5,928,596 | 20:57:10 25/07/2026 |
| 152 | B2Z Exchange |
XRP/USDC | $1.09 | $5,288,688 | 21:00:08 25/07/2026 |
| 153 | BITmarkets |
XRP/USDC | $1.09 | $5,288,648 | 21:00:10 25/07/2026 |
| 154 |  EdgeX |
XRP/USD | $1.09 | $5,266,253 | 21:03:15 25/07/2026 |
| 155 | Bitbaby |
XRP/USDT | $1.09 | $5,252,512 | 20:54:09 25/07/2026 |
| 156 |  Bitcastle |
XRP/USDT | $1.09 | $5,169,017 | 21:00:19 25/07/2026 |
| 157 |  Aster |
XRP/USDT | $1.09 | $5,149,806 | 20:54:15 25/07/2026 |
| 158 | Bitrue |
XRP/USDT | $1.09 | $5,087,243 | 20:57:10 25/07/2026 |
| 159 |  Azbit |
XRP/USDT | $1.09 | $5,022,944 | 20:57:11 25/07/2026 |
| 160 | Binance |
XRP/USD1 | $1.09 | $4,905,717 | 20:56:42 25/07/2026 |
| 161 | OneEx |
XRP/USDT | $1.37 | $4,903,384 | 21:00:16 25/07/2026 |
| 162 | YEX |
XRP/USD | $1.09 | $4,873,148 | 21:00:16 25/07/2026 |
| 163 | Tapbit |
XRP/USDT | $1.09 | $4,717,764 | 20:57:10 25/07/2026 |
| 164 |  HTX |
XRP/USDT | $1.09 | $4,643,654 | 20:24:17 25/07/2026 |
| 165 | Echobit |
XRP/USDT | $1.09 | $4,640,487 | 20:57:09 25/07/2026 |
| 166 | Bitget |
XRP/USDT | $1.09 | $4,578,863 | 20:54:57 25/07/2026 |
| 167 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,568 | 21:00:10 25/07/2026 |
| 168 |  Crypto.com Exchange |
XRP/USD | $1.09 | $4,379,457 | 20:51:11 25/07/2026 |
| 169 | Pionex |
XRP/USDT | $1.09 | $4,316,802 | 20:57:11 25/07/2026 |
| 170 |  ZKE |
XRP/USDT | $1.09 | $4,308,449 | 21:00:13 25/07/2026 |
| 171 | Zoomex |
XRP/USDT | $1.09 | $4,191,610 | 20:45:08 25/07/2026 |
| 172 | GroveX |
XRP/FDUSD | $1.09 | $4,169,557 | 20:57:10 25/07/2026 |
| 173 | Binance |
XRP/USDC | $1.09 | $4,072,453 | 20:56:42 25/07/2026 |
| 174 |  ASTX |
XRP/USDT | $1.09 | $4,009,689 | 21:00:08 25/07/2026 |
| 175 |  AEGET |
XRP/USDT | $1.09 | $4,008,913 | 21:00:15 25/07/2026 |
| 176 | GroveX |
XRP/USDC | $1.09 | $3,997,815 | 20:57:10 25/07/2026 |
| 177 | Ju.com |
XRP/USDT | $1.09 | $3,934,412 | 21:00:13 25/07/2026 |
| 178 |  Picol |
XRP/USDT | $1.09 | $3,828,136 | 21:00:12 25/07/2026 |
| 179 | KCEX |
XRP/USDC | $1.09 | $3,822,794 | 20:57:15 25/07/2026 |
| 180 | YEX |
XRP/USDT | $1.09 | $3,702,044 | 21:00:12 25/07/2026 |
| 181 | Hotcoin |
XRP/USD | $1.09 | $3,635,532 | 20:57:28 25/07/2026 |
| 182 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $3,232,276 | 21:00:16 25/07/2026 |
| 183 |  Blynex |
XRP/USDT | $1.09 | $3,093,096 | 21:00:07 25/07/2026 |
| 184 |  Niza.io |
XRP/USD | $1.10 | $3,085,477 | 17:24:07 24/07/2026 |
| 185 | B2Z Exchange |
XRP/GBP | $1.09 | $2,931,842 | 21:00:08 25/07/2026 |
| 186 | BITmarkets |
XRP/GBP | $1.09 | $2,931,740 | 21:00:10 25/07/2026 |
| 187 | Crypto.com Exchange |
XRP/USD | $1.09 | $2,903,493 | 18:45:25 25/07/2026 |
| 188 | CoinW |
XRP/USDT | $1.09 | $2,875,680 | 20:57:10 25/07/2026 |
| 189 |  EVEDEX |
XRP/USD | $1.09 | $2,856,518 | 21:03:15 25/07/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.09 | $2,805,499 | 20:57:09 25/07/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.09 | $2,770,633 | 21:00:07 25/07/2026 |
| 192 | Koinbay |
XRP/USDC | $1.09 | $2,748,930 | 20:57:10 25/07/2026 |
| 193 | IndoEx |
XRP/BTC | $1.09 | $2,741,392 | 20:57:09 25/07/2026 |
| 194 | WHXEX |
XRP/USDC | $1.09 | $2,716,504 | 21:00:12 25/07/2026 |
| 195 | idax exchange |
XRP/USDC | $1.09 | $2,716,375 | 21:00:13 25/07/2026 |
| 196 |  Paribu |
XRP/TRY | $1.09 | $2,680,864 | 21:00:53 25/07/2026 |
| 197 | Bitunix |
XRP/USD | $1.09 | $2,666,010 | 20:57:17 25/07/2026 |
| 198 | KTX |
XRP/USDT | $1.09 | $2,665,832 | 21:00:12 25/07/2026 |
| 199 | EasiCoin |
XRP/USDT | $1.09 | $2,516,421 | 21:00:12 25/07/2026 |
| 200 | XT.COM |
XRP/USD1 | $1.09 | $2,452,686 | 20:57:11 25/07/2026 |
| 201 |  VinDAX |
XRP/USDT | $1.09 | $2,332,500 | 21:00:12 25/07/2026 |
| 202 | B2Z Exchange |
XRP/INR | $1.10 | $2,294,812 | 21:00:08 25/07/2026 |
| 203 | BITmarkets |
XRP/INR | $1.10 | $2,294,736 | 21:00:10 25/07/2026 |
| 204 | WOO X Pro |
XRP/USD | $1.09 | $2,281,535 | 21:00:16 25/07/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.09 | $2,281,249 | 21:00:10 25/07/2026 |
| 206 | YEX |
XRP/USDC | $1.09 | $2,280,348 | 21:00:16 25/07/2026 |
| 207 |  BlueBit |
XRP/USDT | $1.09 | $2,259,851 | 21:00:10 25/07/2026 |
| 208 |  BitKan |
XRP/USDT | $1.09 | $2,173,082 | 21:00:08 25/07/2026 |
| 209 |  MGBX |
XRP/USDT | $1.09 | $2,169,832 | 20:57:16 25/07/2026 |
| 210 | Pionex |
XRP/USDT | $1.09 | $2,133,786 | 20:57:16 25/07/2026 |
| 211 | Bitcastle |
XRP/USDT | $1.09 | $2,086,500 | 21:00:13 25/07/2026 |
| 212 | BTCC |
XRP/USDC | $1.09 | $2,058,181 | 20:57:11 25/07/2026 |
| 213 | IMBX |
XRP/USDT | $1.09 | $2,038,730 | 21:00:10 25/07/2026 |
| 214 | CZR Exchange |
XRP/USDT | $1.09 | $2,017,224 | 21:00:07 25/07/2026 |
| 215 | Bitunix |
XRP/USDT | $1.09 | $2,011,297 | 20:57:10 25/07/2026 |
| 216 | BitxEX |
XRP/USDT | $1.09 | $1,993,488 | 21:00:16 25/07/2026 |
| 217 | B2Z Exchange |
XRP/JPY | $1.09 | $1,911,495 | 21:00:08 25/07/2026 |
| 218 | BITmarkets |
XRP/JPY | $1.09 | $1,911,431 | 21:00:10 25/07/2026 |
| 219 |  BYDFi |
XRP/USDC | $1.09 | $1,886,319 | 21:00:10 25/07/2026 |
| 220 | WhiteBIT |
XRP/WBT | $1.09 | $1,883,744 | 20:57:10 25/07/2026 |
| 221 |  Bitfinex |
XRP/USDT | $1.09 | $1,879,700 | 20:59:23 25/07/2026 |
| 222 |  LeveX |
XRP/USDT | $1.09 | $1,864,021 | 21:00:16 25/07/2026 |
| 223 |  LMAX Digital |
XRP/USD | $1.09 | $1,854,220 | 21:00:12 25/07/2026 |
| 224 | Kraken |
XRP/EUR | $1.09 | $1,811,469 | 20:59:24 25/07/2026 |
| 225 |  ICRYPEX |
XRP/USDT | $1.09 | $1,810,423 | 21:00:07 25/07/2026 |
| 226 | Zoomex |
XRP/USD | $1.09 | $1,803,260 | 20:57:19 25/07/2026 |
| 227 | BingX |
XRP/USDT | $1.09 | $1,798,922 | 20:54:10 25/07/2026 |
| 228 |  Bit2Me |
XRP/EUR | $1.09 | $1,769,934 | 21:00:07 25/07/2026 |
| 229 | Tapbit |
XRP/USDC | $1.09 | $1,753,389 | 20:57:10 25/07/2026 |
| 230 | Binance |
XRP/TRY | $1.09 | $1,733,407 | 20:56:42 25/07/2026 |
| 231 | Bitunix |
XRP/USDC | $1.09 | $1,684,317 | 20:57:17 25/07/2026 |
| 232 | Echobit |
XRP/USDC | $1.09 | $1,680,912 | 20:57:09 25/07/2026 |
| 233 | BITmarkets |
XRP/EUR | $1.09 | $1,659,417 | 21:00:10 25/07/2026 |
| 234 | B2Z Exchange |
XRP/EUR | $1.09 | $1,659,404 | 21:00:08 25/07/2026 |
| 235 | Bitbase |
XRP/USDT | $1.09 | $1,630,958 | 20:51:12 25/07/2026 |
| 236 | ZKE |
XRP/USDC | $1.09 | $1,629,822 | 21:00:13 25/07/2026 |
| 237 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 238 |  Kalshi |
XRP/USD | $1.09 | $1,570,954 | 21:03:15 25/07/2026 |
| 239 | LBank |
XRP/USDC | $1.09 | $1,535,076 | 20:57:11 25/07/2026 |
| 240 | Crypto.com Exchange |
XRP/USDT | $1.09 | $1,498,890 | 20:51:11 25/07/2026 |
| 241 |  Extended |
XRP/USD | $1.09 | $1,480,159 | 21:03:16 25/07/2026 |
| 242 | BlockFin |
XRP/USDC | $1.09 | $1,424,429 | 21:00:09 25/07/2026 |
| 243 | Bitbaby |
XRP/USDC | $1.09 | $1,396,531 | 21:00:20 25/07/2026 |
| 244 | Bitrue |
SOL/XRP | $73.91 | $1,390,537 | 20:57:10 25/07/2026 |
| 245 | ASTX |
XRP/USDT | $1.09 | $1,386,816 | 21:00:16 25/07/2026 |
| 246 |  Antarctic |
XRP/USDT | $1.09 | $1,384,206 | 21:03:17 25/07/2026 |
| 247 | BitTap |
XRP/USDT | $1.09 | $1,297,955 | 21:00:10 25/07/2026 |
| 248 |  Lighter |
XRP/USDC | $1.09 | $1,276,319 | 21:00:15 25/07/2026 |
| 249 | BITmarkets |
XRP/FDUSD | $1.09 | $1,245,813 | 21:00:10 25/07/2026 |
| 250 | B2Z Exchange |
XRP/FDUSD | $1.09 | $1,245,813 | 21:00:08 25/07/2026 |
| 251 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $1,194,143 | 20:59:23 25/07/2026 |
| 252 | Cofinex |
XRP/USD | $1.09 | $1,121,772 | 21:00:15 25/07/2026 |
| 253 |  BitDelta |
XRP/USDC | $1.09 | $1,113,290 | 21:00:11 25/07/2026 |
| 254 | BitDelta |
XRP/USDT | $1.09 | $1,107,612 | 21:00:11 25/07/2026 |
| 255 | BYDFi |
XRP/USDT | $1.09 | $1,104,579 | 21:00:16 25/07/2026 |
| 256 | x.me Exchange |
XRP/USDT | $1.09 | $1,088,063 | 20:57:11 25/07/2026 |
| 257 | TruBit Pro Exchange |
XRP/USDC | $1.09 | $1,068,863 | 21:00:07 25/07/2026 |
| 258 |  Coinone |
XRP/KRW | $1.10 | $1,067,283 | 20:59:53 25/07/2026 |
| 259 |  HitBTC |
XRP/USDT | $1.09 | $1,045,385 | 20:57:10 25/07/2026 |
| 260 |  FMFW.io |
XRP/USDT | $1.09 | $1,044,870 | 21:00:11 25/07/2026 |
| 261 |  Changelly |
XRP/USDT | $1.09 | $1,044,815 | 21:00:07 25/07/2026 |
| 262 |  Gleec BTC |
XRP/USDT | $1.09 | $1,044,815 | 21:00:11 25/07/2026 |
| 263 | AlphaX |
XRP/USDT | $1.09 | $1,003,491 | 21:00:17 25/07/2026 |
| 264 | Phemex |
XRP/USDC | $1.09 | $984,974 | 20:57:17 25/07/2026 |
| 265 |  KlicklX |
XRP/USDT | $1.09 | $952,560 | 21:00:07 25/07/2026 |
| 266 |  PointPay |
XRP/USDT | $1.09 | $952,032 | 20:57:10 25/07/2026 |
| 267 |  BitMEX |
XRP/USDT | $1.09 | $893,703 | 20:57:15 25/07/2026 |
| 268 |  Binance TR |
XRP/TRY | $1.09 | $877,838 | 20:57:12 25/07/2026 |
| 269 | Kraken |
XRP/USDC | $1.09 | $876,308 | 20:59:24 25/07/2026 |
| 270 |  P2B |
XRP/USDC | $1.09 | $869,460 | 20:57:11 25/07/2026 |
| 271 | Bit2Me |
XRP/USDC | $1.09 | $860,792 | 20:57:07 25/07/2026 |
| 272 | SuperEx |
XRP/BTC | $1.09 | $858,753 | 20:57:11 25/07/2026 |
| 273 | BloFin |
XRP/USDC | $1.09 | $854,528 | 20:57:07 25/07/2026 |
| 274 | KCEX |
XRP/USDT | $1.09 | $815,167 | 20:57:10 25/07/2026 |
| 275 | Binance |
XRP/JPY | $1.09 | $797,972 | 20:56:42 25/07/2026 |
| 276 | Niza.io |
XRP/EUR | $1.11 | $788,194 | 17:24:07 24/07/2026 |
| 277 |  CoinTR |
XRP/USDT | $1.09 | $780,541 | 20:57:10 25/07/2026 |
| 278 | WhiteBIT |
XRP/TRY | $1.09 | $740,583 | 20:57:10 25/07/2026 |
| 279 |  C-Patex |
XRP/USDT | $1.09 | $729,685 | 20:57:09 25/07/2026 |
| 280 | WhiteBIT |
XRP/USDC | $1.09 | $717,569 | 20:57:10 25/07/2026 |
| 281 | CoinTR |
XRP/TRY | $1.09 | $717,009 | 20:57:10 25/07/2026 |
| 282 |  CoinEx |
XRP/USDT | $1.09 | $710,339 | 20:59:23 25/07/2026 |
| 283 | Bybit |
XRP/USDC | $1.09 | $693,902 | 20:54:12 25/07/2026 |
| 284 | Bitrue |
DOGE/XRP | $0.06994 | $685,704 | 20:57:10 25/07/2026 |
| 285 |  Bybit EU |
XRP/USDC | $1.09 | $674,016 | 20:54:09 25/07/2026 |
| 286 |  Gemini |
XRP/GUSD | $1.09 | $667,764 | 20:59:54 25/07/2026 |
| 287 | Gemini |
XRP/USD | $1.09 | $667,764 | 20:59:53 25/07/2026 |
| 288 | Gemini |
XRP/USDC | $1.09 | $667,764 | 20:59:54 25/07/2026 |
| 289 | EasiCoin |
XRP/USD1 | $1.09 | $648,596 | 21:00:12 25/07/2026 |
| 290 |  Bitspay |
XRP/BTC | $1.09 | $647,718 | 21:00:08 25/07/2026 |
| 291 |  Coinstore |
XRP/USDT | $1.09 | $641,939 | 20:57:10 25/07/2026 |
| 292 | IndoEx |
ETH/XRP | $1,868.19 | $625,403 | 20:57:09 25/07/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $614,527 | 20:59:23 25/07/2026 |
| 294 | BitMEX |
XRP/USD | $1.09 | $611,553 | 20:57:15 25/07/2026 |
| 295 | WhiteBIT |
XRP/BTC | $1.09 | $600,716 | 20:57:10 25/07/2026 |
| 296 | Binance |
XRP/FDUSD | $1.09 | $579,145 | 20:56:42 25/07/2026 |
| 297 | Bitrue |
WLD/XRP | $0.3435 | $579,063 | 20:57:10 25/07/2026 |
| 298 | OKX |
XRP/EUR | $1.09 | $578,379 | 20:56:24 25/07/2026 |
| 299 | GroveX |
XRP/USD1 | $1.09 | $571,453 | 20:57:10 25/07/2026 |
| 300 | HTX |
XRP/USDT | $1.09 | $567,231 | 20:59:25 25/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 25/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,069,336,813 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.