Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,217,550,118,825 Khối lượng (24h): $61,137,293,390 Thị phần: BTC: 58.9%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #6 16:54:00 24/07/2026
Giá XRP (XRP)
$1.11 -2.28%
0.00001703 BTC 29,150 VND
Thấp: $1.10 Cao: $1.14

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.11 $3,134,539,172 16:00:15 24/07/2026
2 SunX SunX XRP/USDT $1.11 $843,602,044 16:00:10 24/07/2026
3 Ulink Ulink XRP/USDT $1.11 $843,599,047 16:00:09 24/07/2026
4 FameEX FameEX XRP/USDT $1.11 $714,500,600 15:57:18 24/07/2026
5 Tapbit Tapbit XRP/USDT $1.11 $511,424,354 15:57:15 24/07/2026
6 Binance Binance XRP/USDT $1.11 $471,851,542 15:54:17 24/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.11 $425,474,438 16:00:07 24/07/2026
8 Ju.com Ju.com XRP/USDT $1.11 $360,977,829 16:00:17 24/07/2026
9 OrangeX OrangeX XRP/USDT $1.11 $351,472,027 15:57:15 24/07/2026
10 Toobit Toobit XRP/USDT $1.11 $299,924,543 15:57:16 24/07/2026
11 Ourbit Ourbit XRP/USDT $1.11 $285,361,612 15:57:16 24/07/2026
12 WEEX WEEX XRP/USDT $1.11 $280,291,983 15:57:17 24/07/2026
13 Deepcoin Deepcoin XRP/USDT $1.11 $266,867,183 15:57:15 24/07/2026
14 MEXC MEXC XRP/USDT $1.11 $255,651,151 15:57:16 24/07/2026
15 CoinW CoinW XRP/USDT $1.11 $248,861,507 15:57:18 24/07/2026
16 BVOX BVOX XRP/USDT $1.11 $246,942,560 15:57:15 24/07/2026
17 Bybit Bybit XRP/USDT $1.11 $226,660,315 15:54:16 24/07/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.11 $202,766,924 15:57:11 24/07/2026
19 DigiFinex DigiFinex XRP/USDT $1.11 $185,689,348 16:00:16 24/07/2026
20 Hibt Hibt XRP/USDT $1.11 $178,659,673 15:57:17 24/07/2026
21 CEEX exchange CEEX exchange XRP/USDT $1.11 $156,879,545 16:00:15 24/07/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.11 $153,197,697 15:57:17 24/07/2026
23 BTCC BTCC XRP/USDT $1.11 $147,681,583 15:57:15 24/07/2026
24 BiKing BiKing XRP/USDT $1.11 $144,577,369 15:54:17 24/07/2026
25 MEXC MEXC XRP/USD $1.11 $120,665,039 15:57:16 24/07/2026
26 IBIT Global IBIT Global XRP/USDT $1.11 $118,161,434 16:00:17 24/07/2026
27 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.11 $109,907,626 16:00:15 24/07/2026
28 AIA Exchange AIA Exchange XRP/USDT $1.11 $109,476,451 16:00:07 24/07/2026
29 Echobit Echobit XRP/USDT $1.11 $107,265,338 15:57:16 24/07/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.11 $101,827,444 15:57:15 24/07/2026
31 Batonex Batonex XRP/USDT $1.11 $100,117,262 16:00:16 24/07/2026
32 MSX MSX XRP/USD $1.11 $97,507,861 16:03:17 24/07/2026
33 Cofinex Cofinex XRP/USDT $1.11 $97,177,782 16:00:15 24/07/2026
34 Bitget Bitget XRP/USDT $1.11 $97,100,263 15:54:16 24/07/2026
35 BlockFin BlockFin XRP/USDT $1.11 $93,499,597 15:57:15 24/07/2026
36 Bitunix Bitunix XRP/USDT $1.11 $93,326,941 15:57:17 24/07/2026
37 CEEX exchange CEEX exchange XRP/USDT $1.11 $90,705,743 16:00:11 24/07/2026
38 Grvt Grvt XRP/USDT $1.12 $85,771,845 14:21:17 24/07/2026
39 Deepcoin Deepcoin XRP/USDT $1.11 $85,147,668 15:57:07 24/07/2026
40 Zoomex Zoomex XRP/USDT $1.11 $77,204,870 15:57:15 24/07/2026
41 CrypFine CrypFine XRP/USDT $1.11 $74,583,247 15:57:22 24/07/2026
42 Ekbit Ekbit XRP/USDT $1.11 $72,800,794 16:00:16 24/07/2026
43 Websea Websea XRP/USDT $1.11 $71,329,603 15:57:17 24/07/2026
44 Gate Gate XRP/USDT $1.11 $65,289,944 15:54:19 24/07/2026
45 BTSE BTSE XRP/USDT $1.11 $63,153,203 15:54:15 24/07/2026
46 Aivora Exchange Aivora Exchange XRP/USDT $1.11 $63,014,477 16:00:17 24/07/2026
47 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.11 $61,681,207 16:00:11 24/07/2026
48 B2Z Exchange B2Z Exchange XRP/USD $1.11 $61,511,839 16:00:15 24/07/2026
49 BITmarkets BITmarkets XRP/USDT $1.11 $61,494,014 16:00:15 24/07/2026
50 Pionex Pionex XRP/BTC $1.11 $60,436,708 15:57:16 24/07/2026
51 Binance Binance XRP/USDT $1.11 $59,511,553 15:56:42 24/07/2026
52 BlockFin BlockFin XRP/USDT $1.11 $58,158,725 15:57:09 24/07/2026
53 4E 4E XRP/USDT $1.11 $57,337,270 16:00:15 24/07/2026
54 CZR Exchange CZR Exchange XRP/USDT $1.11 $49,687,294 16:00:17 24/07/2026
55 Coinbase Exchange Coinbase Exchange XRP/USD $1.11 $49,092,843 15:56:29 24/07/2026
56 B2Z Exchange B2Z Exchange XRP/USD $1.11 $48,932,140 16:00:07 24/07/2026
57 BITmarkets BITmarkets XRP/USD $1.11 $48,927,142 16:00:10 24/07/2026
58 Binance Binance XRP/USDC $1.11 $48,567,294 15:54:17 24/07/2026
59 WOO X Pro WOO X Pro XRP/USDT $1.11 $47,170,101 16:00:09 24/07/2026
60 Hotcoin Hotcoin XRP/USDT $1.11 $45,390,440 15:57:25 24/07/2026
61 CoinMy CoinMy XRP/USDT $1.11 $43,944,093 16:00:16 24/07/2026
62 YEX YEX XRP/USDT $1.11 $40,820,946 15:57:16 24/07/2026
63 BitxEX BitxEX XRP/USDT $1.11 $39,936,511 16:00:10 24/07/2026
64 Upbit Upbit XRP/KRW $1.11 $39,810,866 15:56:53 24/07/2026
65 Bitbase Bitbase XRP/USDT $1.11 $39,473,554 15:48:17 24/07/2026
66 Koinbay Koinbay XRP/USDT $1.11 $38,953,520 15:45:15 24/07/2026
67 idax exchange idax exchange XRP/USDT $1.11 $38,952,854 16:00:18 24/07/2026
68 Blockfinex Blockfinex XRP/USDT $1.11 $38,952,604 16:00:15 24/07/2026
69 WHXEX WHXEX XRP/USDT $1.11 $38,952,604 16:00:16 24/07/2026
70 WEEX WEEX XRP/USDT $1.11 $37,861,174 15:57:13 24/07/2026
71 Batonex Batonex XRP/USDT $1.11 $37,574,113 16:00:09 24/07/2026
72 UZX UZX XRP/USDT $1.11 $37,336,088 15:57:15 24/07/2026
73 Bitrue Bitrue XRP/USDT $1.11 $36,293,446 15:57:17 24/07/2026
74 BVOX BVOX XRP/USDT $1.11 $35,644,137 15:57:10 24/07/2026
75 BloFin BloFin XRP/USDT $1.11 $34,724,257 15:51:07 24/07/2026
76 BitradeX BitradeX XRP/USDT $1.11 $34,669,621 15:57:15 24/07/2026
77 EasiCoin EasiCoin XRP/USDT $1.11 $30,654,232 16:00:16 24/07/2026
78 BingX BingX XRP/USDT $1.11 $30,314,181 15:57:18 24/07/2026
79 BTCC BTCC XRP/USDT $1.11 $29,764,362 15:45:08 24/07/2026
80 4E 4E XRP/USDT $1.11 $29,487,165 16:00:09 24/07/2026
81 CoinP CoinP XRP/USDT $1.11 $28,986,513 15:57:15 24/07/2026
82 x.me Exchange x.me Exchange XRP/USDT $1.11 $28,279,736 15:57:18 24/07/2026
83 KuCoin KuCoin XRP/USDT $1.11 $26,382,364 15:57:19 24/07/2026
84 AstralX AstralX XRP/USDT $1.11 $26,194,581 16:00:16 24/07/2026
85 Hyperliquid Hyperliquid XRP/USDC $1.11 $26,185,401 15:57:26 24/07/2026
86 Gate Gate XRP/USDT $1.11 $25,328,148 15:56:24 24/07/2026
87 MEXC MEXC XRP/USDC $1.11 $25,029,590 15:57:16 24/07/2026
88 Toobit Toobit XRP/USDT $1.11 $23,436,264 15:57:11 24/07/2026
89 Bitbaby Bitbaby XRP/USDT $1.11 $22,983,731 16:00:19 24/07/2026
90 WOO X Pro WOO X Pro XRP/USDT $1.11 $22,465,968 16:00:16 24/07/2026
91 Poloniex Poloniex XRP/USDT $1.11 $21,782,459 15:59:23 24/07/2026
92 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.11 $21,589,479 16:03:50 24/07/2026
93 BitGW Exchange BitGW Exchange XRP/USDT $1.11 $21,289,762 15:54:10 24/07/2026
94 KuCoin KuCoin XRP/USDT $1.11 $20,811,661 15:51:53 24/07/2026
95 OKX OKX XRP/USDT $1.11 $20,768,667 15:56:23 24/07/2026
96 IMBX IMBX XRP/USDT $1.11 $20,748,921 16:00:16 24/07/2026
97 Gems Trade Gems Trade XRP/USDT $1.11 $20,732,745 16:00:08 24/07/2026
98 Bullish Bullish XRP/RLUSD $1.11 $20,533,574 15:57:08 24/07/2026
99 YUBIT YUBIT XRP/USDT $1.11 $19,754,733 15:57:15 24/07/2026
100 Websea Websea XRP/USDT $1.11 $19,215,595 15:51:13 24/07/2026
101 LBank LBank XRP/USDT $1.11 $19,123,074 15:57:17 24/07/2026
102 BitTap BitTap XRP/USDT $1.11 $18,101,268 16:00:16 24/07/2026
103 CoinMy CoinMy XRP/USDT $1.11 $17,873,098 16:00:11 24/07/2026
104 Aivora Exchange Aivora Exchange XRP/USDT $1.11 $17,861,109 16:00:09 24/07/2026
105 Hibt Hibt XRP/USDT $1.11 $17,846,765 15:57:10 24/07/2026
106 OrangeX OrangeX XRP/USDT $1.11 $17,799,648 15:57:09 24/07/2026
107 Aivora Exchange Aivora Exchange XRP/USDC $1.11 $17,656,126 16:00:17 24/07/2026
108 XT.COM XT.COM XRP/USDT $1.11 $17,300,436 15:57:12 24/07/2026
109 Bithumb Bithumb XRP/KRW $1.11 $17,292,865 15:59:54 24/07/2026
110 KCEX KCEX XRP/USDT $1.11 $16,962,225 15:57:15 24/07/2026
111 GroveX GroveX XRP/USDT $1.11 $16,606,324 16:00:07 24/07/2026
112 Phemex Phemex XRP/USDT $1.11 $16,559,626 15:57:12 24/07/2026
113 BloFin BloFin XRP/USDT $1.11 $16,517,724 15:54:20 24/07/2026
114 B2Z Exchange B2Z Exchange XRP/USDT $1.11 $16,199,783 16:00:07 24/07/2026
115 BTSE BTSE XRP/USDT $1.11 $16,120,435 15:54:07 24/07/2026
116 BigONE BigONE XRP/USDT $1.11 $16,105,237 15:57:11 24/07/2026
117 MEXC MEXC XRP/USDT $1.11 $16,093,831 15:57:07 24/07/2026
118 XXKK XXKK XRP/USDT $1.11 $15,971,814 16:00:10 24/07/2026
119 YUBIT YUBIT XRP/USDT $1.11 $15,852,453 15:57:10 24/07/2026
120 BITmarkets BITmarkets XRP/USDT $1.11 $15,479,717 16:00:10 24/07/2026
121 BiFinance BiFinance XRP/USDT $1.11 $14,763,914 15:57:08 24/07/2026
122 OneEx OneEx XRP/USDT $1.11 $14,703,685 16:00:10 24/07/2026
123 KTX KTX XRP/USDT $1.11 $14,553,628 16:00:15 24/07/2026
124 CrypFine CrypFine XRP/USDT $1.11 $14,552,980 15:57:15 24/07/2026
125 Bybit Bybit XRP/USDT $1.11 $14,407,704 15:54:12 24/07/2026
126 Aster Aster XRP/USDT $1.11 $12,506,121 15:54:15 24/07/2026
127 UZX UZX XRP/USDT $1.11 $12,298,517 15:57:09 24/07/2026
128 IndoEx IndoEx BTC/XRP $65,384.63 $12,144,541 16:00:08 24/07/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.11 $12,137,732 15:59:23 24/07/2026
130 Kraken Kraken XRP/USD $1.11 $12,036,188 15:59:24 24/07/2026
131 Phemex Phemex XRP/USDT $1.11 $12,035,438 15:57:15 24/07/2026
132 SuperEx SuperEx XRP/USDT $1.11 $12,029,782 16:00:11 24/07/2026
133 LBank LBank XRP/USDT $1.11 $11,956,283 15:57:08 24/07/2026
134 Bitvavo Bitvavo XRP/EUR $1.11 $11,440,478 15:57:11 24/07/2026
135 Blockfinex Blockfinex XRP/USDT $1.11 $10,840,063 16:00:12 24/07/2026
136 WHXEX WHXEX XRP/USDT $1.11 $10,820,335 16:00:09 24/07/2026
137 idax exchange idax exchange XRP/USDT $1.11 $10,820,335 16:00:10 24/07/2026
138 Koinbay Koinbay XRP/USDT $1.11 $10,818,057 15:45:09 24/07/2026
139 Ourbit Ourbit XRP/USDT $1.11 $10,723,015 15:54:10 24/07/2026
140 CoinP CoinP XRP/USDT $1.11 $10,498,468 16:00:11 24/07/2026
141 BitradeX BitradeX XRP/USDT $1.11 $10,309,317 15:54:08 24/07/2026
142 Hotcoin Hotcoin XRP/USDT $1.11 $9,622,021 15:57:09 24/07/2026
143 Phemex Phemex XRP/USD $1.11 $9,466,913 15:57:15 24/07/2026
144 Biconomy.com Biconomy.com XRP/USDT $1.11 $9,048,116 15:57:09 24/07/2026
145 Toobit Toobit XRP/USDC $1.11 $8,783,415 15:57:16 24/07/2026
146 Bybit Bybit XRP/USD $1.11 $8,755,033 15:54:16 24/07/2026
147 AlphaX AlphaX XRP/USDT $1.11 $7,955,611 16:00:12 24/07/2026
148 WhiteBIT WhiteBIT XRP/USDC $1.11 $7,755,655 15:57:11 24/07/2026
149 Bitbaby Bitbaby XRP/USDT $1.11 $7,710,180 15:57:12 24/07/2026
150 Echobit Echobit XRP/USDT $1.11 $7,496,679 15:57:10 24/07/2026
151 Bitrue Bitrue XRP/USDT $1.11 $7,488,496 15:57:10 24/07/2026
152 Binance Binance XRP/USDC $1.11 $7,429,632 15:56:42 24/07/2026
153 Extended Extended XRP/USD $1.11 $7,289,818 16:03:16 24/07/2026
154 WhiteBIT WhiteBIT XRP/USDT $1.11 $6,948,125 15:57:11 24/07/2026
155 Azbit Azbit XRP/USDT $1.11 $6,918,653 15:57:07 24/07/2026
156 Bitget Bitget XRP/USDT $1.11 $6,865,845 15:54:56 24/07/2026
157 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.11 $6,818,704 16:00:16 24/07/2026
158 Tapbit Tapbit XRP/USDT $1.11 $6,619,178 15:57:07 24/07/2026
159 KCEX KCEX XRP/USDC $1.11 $6,600,943 15:57:15 24/07/2026
160 ZKE ZKE XRP/USDT $1.11 $6,504,464 16:00:12 24/07/2026
161 Hotcoin Hotcoin XRP/USD $1.11 $6,446,663 15:57:25 24/07/2026
162 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.11 $6,290,633 15:57:10 24/07/2026
163 BITmarkets BITmarkets XRP/IDR $1.11 $6,270,789 16:00:10 24/07/2026
164 Pionex Pionex XRP/USDT $1.11 $6,259,865 15:57:11 24/07/2026
165 YEX YEX XRP/USD $1.11 $6,149,800 15:57:16 24/07/2026
166 Bitso Bitso XRP/MXN $1.11 $6,144,961 15:59:53 24/07/2026
167 Venus Venus XRP/vXRP $1.11 $6,033,022 15:57:11 24/07/2026
168 AEGET AEGET XRP/USDT $1.11 $5,991,967 16:00:10 24/07/2026
169 ASTX ASTX XRP/USDT $1.11 $5,990,864 16:00:11 24/07/2026
170 HTX HTX XRP/USDT $1.11 $5,935,641 15:45:17 24/07/2026
171 EdgeX EdgeX XRP/USD $1.11 $5,695,263 16:03:15 24/07/2026
172 YEX YEX XRP/USDT $1.11 $5,672,528 16:00:08 24/07/2026
173 Picol Picol XRP/USDT $1.11 $5,525,101 16:00:10 24/07/2026
174 Ju.com Ju.com XRP/USDT $1.11 $5,307,142 16:00:09 24/07/2026
175 B2Z Exchange B2Z Exchange XRP/USDC $1.11 $5,300,858 16:00:07 24/07/2026
176 BITmarkets BITmarkets XRP/USDC $1.11 $5,300,708 16:00:10 24/07/2026
177 Bitcastle Bitcastle XRP/USDT $1.11 $5,241,041 16:00:18 24/07/2026
178 OneEx OneEx XRP/USDT $1.37 $4,920,581 16:00:16 24/07/2026
179 Binance Binance XRP/USD1 $1.11 $4,860,696 15:56:42 24/07/2026
180 Pionex Pionex XRP/USDT $1.11 $4,836,637 15:57:16 24/07/2026
181 Bitbank Bitbank XRP/JPY $1.11 $4,798,480 15:57:11 24/07/2026
182 GroveX GroveX XRP/FDUSD $1.11 $4,699,797 16:00:07 24/07/2026
183 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,804 16:00:19 24/07/2026
184 LMAX Digital LMAX Digital XRP/USD $1.11 $4,514,555 16:00:08 24/07/2026
185 GroveX GroveX XRP/USDC $1.11 $4,503,889 16:00:07 24/07/2026
186 Echobit Echobit XRP/USDC $1.11 $4,500,506 15:57:10 24/07/2026
187 WHXEX WHXEX XRP/USDC $1.11 $4,365,983 16:00:09 24/07/2026
188 idax exchange idax exchange XRP/USDC $1.11 $4,365,983 16:00:10 24/07/2026
189 Koinbay Koinbay XRP/USDC $1.11 $4,362,124 15:45:09 24/07/2026
190 Zoomex Zoomex XRP/USDT $1.11 $4,324,496 15:57:10 24/07/2026
191 CoinW CoinW XRP/USDT $1.11 $4,291,880 15:54:07 24/07/2026
192 Bitunix Bitunix XRP/USD $1.11 $4,260,305 15:57:17 24/07/2026
193 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.11 $4,215,548 15:51:23 24/07/2026
194 YEX YEX XRP/USDC $1.11 $4,080,689 15:57:16 24/07/2026
195 Bitunix Bitunix XRP/USDT $1.11 $3,945,536 15:57:10 24/07/2026
196 Paribu Paribu XRP/TRY $1.11 $3,926,481 15:58:53 24/07/2026
197 Blynex Blynex XRP/USDT $1.11 $3,878,762 16:00:10 24/07/2026
198 KTX KTX XRP/USDT $1.11 $3,816,416 16:00:12 24/07/2026
199 WhiteBIT WhiteBIT XRP/WBT $1.11 $3,748,379 15:57:11 24/07/2026
200 BTCC BTCC XRP/USDC $1.11 $3,716,604 15:30:12 24/07/2026
201 IndoEx IndoEx XRP/BTC $1.11 $3,552,382 16:00:08 24/07/2026
202 LBank LBank XRP/USDC $1.11 $3,536,332 15:57:08 24/07/2026
203 Cofinex Cofinex XRP/USD $1.11 $3,404,150 16:00:15 24/07/2026
204 Bitcastle Bitcastle XRP/USDT $1.11 $3,363,688 16:00:08 24/07/2026
205 EasiCoin EasiCoin XRP/USDT $1.11 $3,212,017 16:00:09 24/07/2026
206 MGBX MGBX XRP/USDT $1.11 $3,156,845 15:57:16 24/07/2026
207 LeveX LeveX XRP/USDT $1.11 $3,119,539 16:00:15 24/07/2026
208 DigiFinex DigiFinex XRP/USDT $1.11 $3,102,019 16:00:10 24/07/2026
209 Kraken Kraken XRP/EUR $1.11 $3,098,654 15:59:24 24/07/2026
210 SuperEx SuperEx XRP/BTC $1.11 $3,059,168 16:00:11 24/07/2026
211 BITmarkets BITmarkets XRP/GBP $1.11 $3,050,506 16:00:10 24/07/2026
212 B2Z Exchange B2Z Exchange XRP/GBP $1.11 $3,050,384 16:00:07 24/07/2026
213 Bit2Me Bit2Me XRP/EUR $1.11 $3,042,555 15:57:10 24/07/2026
214 CZR Exchange CZR Exchange XRP/USDT $1.11 $3,020,445 16:00:10 24/07/2026
215 Niza.io Niza.io XRP/USD $1.11 $3,015,635 15:54:10 24/07/2026
216 EVEDEX EVEDEX XRP/USD $1.11 $2,976,717 16:00:15 24/07/2026
217 IMBX IMBX XRP/USDT $1.11 $2,967,423 16:00:08 24/07/2026
218 ALP.COM ALP.COM XRP/USDT $1.11 $2,883,455 16:00:18 24/07/2026
219 Binance Binance XRP/TRY $1.11 $2,815,530 15:56:42 24/07/2026
220 Antarctic Antarctic XRP/USDT $1.11 $2,783,862 16:03:17 24/07/2026
221 BitKan BitKan XRP/USDT $1.11 $2,689,531 16:00:09 24/07/2026
222 Bitfinex Bitfinex XRP/USDT $1.11 $2,667,750 15:59:23 24/07/2026
223 Zoomex Zoomex XRP/USD $1.11 $2,629,411 15:57:15 24/07/2026
224 ZKE ZKE XRP/USDC $1.11 $2,618,399 16:00:12 24/07/2026
225 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.11 $2,555,426 15:57:10 24/07/2026
226 Bitbaby Bitbaby XRP/USDC $1.11 $2,518,914 16:00:19 24/07/2026
227 XT.COM XT.COM XRP/USD1 $1.11 $2,429,041 15:57:12 24/07/2026
228 BlockFin BlockFin XRP/USDC $1.11 $2,418,341 15:57:09 24/07/2026
229 Kalshi Kalshi XRP/USD $1.11 $2,418,140 16:03:15 24/07/2026
230 BingX BingX XRP/USDT $1.11 $2,341,947 15:54:08 24/07/2026
231 Bitbase Bitbase XRP/USDT $1.11 $2,315,256 15:48:07 24/07/2026
232 VinDAX VinDAX XRP/USDT $1.11 $2,279,708 16:00:10 24/07/2026
233 B2Z Exchange B2Z Exchange XRP/INR $1.12 $2,267,520 16:00:07 24/07/2026
234 BITmarkets BITmarkets XRP/INR $1.12 $2,267,493 16:00:10 24/07/2026
235 BlueBit BlueBit XRP/USDT $1.11 $2,237,997 16:00:09 24/07/2026
236 Lighter Lighter XRP/USDC $1.11 $2,155,824 15:57:15 24/07/2026
237 Coinone Coinone XRP/KRW $1.11 $1,982,583 15:59:53 24/07/2026
238 B2Z Exchange B2Z Exchange XRP/JPY $1.11 $1,940,275 16:00:07 24/07/2026
239 BITmarkets BITmarkets XRP/JPY $1.11 $1,940,251 16:00:10 24/07/2026
240 ICRYPEX ICRYPEX XRP/USDT $1.11 $1,908,390 16:00:13 24/07/2026
241 Tapbit Tapbit XRP/USDC $1.11 $1,896,058 15:57:07 24/07/2026
242 ASTX ASTX XRP/USDT $1.11 $1,892,595 16:00:16 24/07/2026
243 BYDFi BYDFi XRP/USDC $1.11 $1,864,071 16:00:10 24/07/2026
244 BYDFi BYDFi XRP/USDT $1.11 $1,856,973 16:00:16 24/07/2026
245 BitTap BitTap XRP/USDT $1.11 $1,853,772 16:00:07 24/07/2026
246 WOO X Pro WOO X Pro XRP/USD $1.11 $1,836,966 16:00:16 24/07/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.11 $1,803,144 15:59:23 24/07/2026
248 Binance Binance XRP/JPY $1.11 $1,756,623 15:56:42 24/07/2026
249 B2Z Exchange B2Z Exchange XRP/EUR $1.11 $1,703,378 16:00:07 24/07/2026
250 BITmarkets BITmarkets XRP/EUR $1.11 $1,703,304 16:00:10 24/07/2026
251 Bitrue Bitrue SOL/XRP $75.72 $1,691,580 15:57:10 24/07/2026
252 P2B P2B XRP/USDC $1.11 $1,665,732 15:57:10 24/07/2026
253 Bitunix Bitunix XRP/USDC $1.11 $1,645,867 15:57:17 24/07/2026
254 Phemex Phemex XRP/USDC $1.11 $1,582,876 15:57:15 24/07/2026
255 Mars Exchange Mars Exchange XRP/USDT $1.14 $1,574,521 21:00:07 22/07/2026
256 Binance Binance XRP/BTC $1.11 $1,554,757 15:56:42 24/07/2026
257 x.me Exchange x.me Exchange XRP/USDT $1.11 $1,537,120 15:57:11 24/07/2026
258 HTX HTX XRP/USDT $1.11 $1,512,471 15:59:24 24/07/2026
259 CRMClick CRMClick XRP/USDT $1.11 $1,512,181 15:57:08 24/07/2026
260 Binance TR Binance TR XRP/TRY $1.11 $1,477,041 15:57:12 24/07/2026
261 BloFin BloFin XRP/USDC $1.11 $1,446,832 15:51:07 24/07/2026
262 WhiteBIT WhiteBIT XRP/TRY $1.11 $1,397,101 15:57:11 24/07/2026
263 Bitrue Bitrue DOGE/XRP $0.06993 $1,385,065 15:57:10 24/07/2026
264 Gleec BTC Gleec BTC XRP/USDT $1.11 $1,380,881 16:00:08 24/07/2026
265 HitBTC HitBTC XRP/USDT $1.11 $1,380,859 15:57:11 24/07/2026
266 FMFW.io FMFW.io XRP/USDT $1.11 $1,380,833 15:57:11 24/07/2026
267 Changelly Changelly XRP/USDT $1.11 $1,380,811 16:00:11 24/07/2026
268 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.11 $1,374,351 16:00:11 24/07/2026
269 BITmarkets BITmarkets XRP/FDUSD $1.11 $1,334,416 16:00:10 24/07/2026
270 B2Z Exchange B2Z Exchange XRP/FDUSD $1.11 $1,333,919 16:00:07 24/07/2026
271 KlicklX KlicklX XRP/USDT $1.11 $1,236,700 16:00:13 24/07/2026
272 KCEX KCEX XRP/USDT $1.11 $1,185,122 15:57:10 24/07/2026
273 BitMEX BitMEX XRP/USD $1.11 $1,151,946 15:57:19 24/07/2026
274 BitDelta BitDelta XRP/USDC $1.11 $1,138,318 16:00:10 24/07/2026
275 BitDelta BitDelta XRP/USDT $1.11 $1,137,186 15:57:10 24/07/2026
276 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.11 $1,066,118 15:59:23 24/07/2026
277 BitMEX BitMEX XRP/USDT $1.11 $1,054,901 15:57:19 24/07/2026
278 C-Patex C-Patex XRP/USDT $1.11 $1,036,884 15:57:10 24/07/2026
279 CoinTR CoinTR XRP/TRY $1.11 $1,026,947 16:00:07 24/07/2026
280 AlphaX AlphaX XRP/USDT $1.11 $1,023,215 16:00:16 24/07/2026
281 Coincall Coincall XRP/USD $1.11 $1,021,350 16:00:15 24/07/2026
282 OKX OKX XRP/USD $1.11 $1,015,844 15:56:23 24/07/2026
283 PointPay PointPay XRP/USDT $1.11 $1,002,363 15:54:07 24/07/2026
284 Bitkub Bitkub XRP/THB $1.11 $996,234 15:57:09 24/07/2026
285 Hibt Hibt XRP/USDC $1.11 $982,585 15:57:10 24/07/2026
286 KuCoin KuCoin XRP/USDC $1.11 $973,009 15:51:53 24/07/2026
287 CoinTR CoinTR XRP/USDT $1.11 $959,461 16:00:07 24/07/2026
288 WhiteBIT WhiteBIT XRP/BTC $1.11 $958,696 15:57:11 24/07/2026
289 Coinstore Coinstore XRP/USDT $1.11 $956,802 15:57:10 24/07/2026
290 Bybit EU Bybit EU XRP/USDC $1.11 $937,097 15:51:12 24/07/2026
291 BTC Markets BTC Markets XRP/AUD $1.11 $892,525 16:00:10 24/07/2026
292 AllinX AllinX XRP/USDT $1.11 $856,031 16:00:10 24/07/2026
293 OKX OKX XRP/USDC $1.11 $830,346 15:56:23 24/07/2026
294 Binance Binance XRP/EUR $1.11 $829,434 15:56:42 24/07/2026
295 Cat.Ex Cat.Ex XRP/USDT $1.11 $828,278 16:00:18 24/07/2026
296 OKX OKX XRP/EUR $1.11 $812,975 15:56:23 24/07/2026
297 IndoEx IndoEx ETH/XRP $1,889.93 $805,137 16:00:08 24/07/2026
298 Bybit Bybit XRP/USDC $1.11 $803,261 15:54:12 24/07/2026
299 Bitrue Bitrue XRP/RLUSD $1.11 $764,499 15:57:10 24/07/2026
300 Niza.io Niza.io XRP/EUR $1.11 $762,159 15:54:10 24/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 24/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,134,539,172 với tỷ giá $1.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá