XRP XRP
Xếp hạng #5
20:18:00 26/08/2026
Giá XRP (XRP)
$1.39 -4.72%
0.00001784 BTC
35,881 VND
Thấp: $1.39
Cao: $1.48
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.41 | $17,397,658,227 | 20:00:12 26/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.41 | $17,386,345,965 | 20:01:09 26/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.41 | $4,082,461,328 | 20:00:17 26/08/2026 |
| 4 |  Binance |
XRP/USDT | $1.41 | $1,621,013,349 | 19:54:17 26/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.41 | $1,586,793,702 | 19:57:15 26/08/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.41 | $1,187,465,857 | 19:45:15 26/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.41 | $1,125,635,038 | 20:00:11 26/08/2026 |
| 8 |  WEEX |
XRP/USDT | $1.41 | $966,358,474 | 19:57:17 26/08/2026 |
| 9 |  Echobit |
XRP/USDT | $1.41 | $935,749,009 | 19:57:16 26/08/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.41 | $921,223,690 | 19:57:17 26/08/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.41 | $915,728,568 | 19:57:15 26/08/2026 |
| 12 |  Toobit |
XRP/USDT | $1.41 | $877,857,309 | 19:57:17 26/08/2026 |
| 13 |  BVOX |
XRP/USDT | $1.41 | $844,373,366 | 19:54:15 26/08/2026 |
| 14 |  BASEKX |
XRP/USDT | $1.41 | $736,955,487 | 20:00:16 26/08/2026 |
| 15 |  MEXC |
XRP/USDT | $1.41 | $713,603,839 | 19:57:16 26/08/2026 |
| 16 |  Bybit |
XRP/USDT | $1.41 | $686,899,201 | 19:54:17 26/08/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.41 | $627,335,307 | 20:00:16 26/08/2026 |
| 18 |  BTCC |
XRP/USDT | $1.41 | $596,129,546 | 19:57:15 26/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.41 | $529,932,178 | 20:00:16 26/08/2026 |
| 20 |  CoinW |
XRP/USDT | $1.41 | $516,106,407 | 19:57:19 26/08/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.41 | $458,907,386 | 19:54:22 26/08/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.41 | $417,917,570 | 20:00:15 26/08/2026 |
| 23 |  Bitget |
XRP/USDT | $1.41 | $417,802,114 | 19:54:16 26/08/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.41 | $405,011,185 | 20:00:17 26/08/2026 |
| 25 |  Hibt |
XRP/USDT | $1.41 | $394,123,478 | 19:45:19 26/08/2026 |
| 26 |  MSX |
XRP/USD | $1.41 | $377,714,332 | 20:03:15 26/08/2026 |
| 27 |  Websea |
XRP/USDT | $1.41 | $341,360,366 | 19:57:17 26/08/2026 |
| 28 | Deepcoin |
XRP/USDT | $1.41 | $327,842,284 | 19:57:08 26/08/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.41 | $323,569,323 | 19:48:15 26/08/2026 |
| 30 |  Batonex |
XRP/USDT | $1.41 | $313,694,369 | 20:00:15 26/08/2026 |
| 31 |  Bitunix |
XRP/USDT | $1.41 | $304,579,734 | 19:51:18 26/08/2026 |
| 32 |  CEEX exchange |
XRP/USDT | $1.41 | $302,739,956 | 20:00:16 26/08/2026 |
| 33 | CEEX exchange |
XRP/USDT | $1.41 | $302,556,365 | 20:00:09 26/08/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $296,602,550 | 20:00:15 26/08/2026 |
| 35 |  4E |
XRP/USDT | $1.41 | $296,476,241 | 19:57:17 26/08/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.41 | $271,036,123 | 19:48:18 26/08/2026 |
| 37 | Binance |
XRP/USDT | $1.41 | $247,680,086 | 19:56:42 26/08/2026 |
| 38 |  CrypFine |
XRP/USDT | $1.41 | $243,261,240 | 19:57:16 26/08/2026 |
| 39 |  BitxEX |
XRP/USDT | $1.41 | $241,147,150 | 20:00:12 26/08/2026 |
| 40 |  Pionex |
XRP/BTC | $1.41 | $237,190,133 | 19:57:16 26/08/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.41 | $224,825,209 | 19:51:15 26/08/2026 |
| 42 | Binance |
XRP/USDC | $1.41 | $219,488,718 | 19:54:17 26/08/2026 |
| 43 |  Upbit |
XRP/KRW | $1.42 | $219,253,926 | 19:56:53 26/08/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.41 | $218,838,084 | 19:56:30 26/08/2026 |
| 45 |  CoinUp.io |
XRP/USDT | $1.41 | $207,111,332 | 19:45:11 26/08/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.41 | $188,938,883 | 20:00:15 26/08/2026 |
| 47 |  BTSE |
XRP/USDT | $1.41 | $177,543,334 | 19:54:24 26/08/2026 |
| 48 |  KuCoin |
XRP/USDT | $1.41 | $172,265,895 | 19:54:19 26/08/2026 |
| 49 | Echobit |
XRP/USDT | $1.41 | $171,556,639 | 19:57:09 26/08/2026 |
| 50 |  B2Z Exchange |
XRP/USD | $1.41 | $169,920,529 | 20:00:15 26/08/2026 |
| 51 |  BITmarkets |
XRP/USDT | $1.41 | $169,726,566 | 20:00:15 26/08/2026 |
| 52 |  Hyperliquid |
XRP/USDC | $1.41 | $169,041,449 | 19:54:26 26/08/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.41 | $161,280,711 | 20:00:16 26/08/2026 |
| 54 |  Gate |
XRP/USDT | $1.41 | $160,091,859 | 19:54:19 26/08/2026 |
| 55 | Echobit |
XRP/USDC | $1.41 | $159,222,639 | 19:57:09 26/08/2026 |
| 56 |  YEX |
XRP/USDT | $1.44 | $158,182,689 | 08:57:16 26/08/2026 |
| 57 |  UZX |
XRP/USDT | $1.41 | $157,255,499 | 19:57:16 26/08/2026 |
| 58 |  Hotcoin |
XRP/USDT | $1.41 | $149,527,644 | 19:57:20 26/08/2026 |
| 59 |  Bithumb |
XRP/KRW | $1.42 | $148,091,960 | 19:59:53 26/08/2026 |
| 60 | Batonex |
XRP/USDT | $1.41 | $145,762,206 | 20:00:07 26/08/2026 |
| 61 | BlockFin |
XRP/USDT | $1.41 | $140,961,390 | 19:51:08 26/08/2026 |
| 62 | Tapbit |
XRP/USDT | $1.41 | $136,044,266 | 19:57:08 26/08/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.41 | $129,210,539 | 20:00:16 26/08/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.41 | $129,209,769 | 20:00:16 26/08/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.41 | $129,206,907 | 20:00:15 26/08/2026 |
| 66 | CoinUp.io |
XRP/USDT | $1.41 | $126,815,740 | 19:45:17 26/08/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.41 | $125,768,294 | 19:51:15 26/08/2026 |
| 68 | WEEX |
XRP/USDT | $1.41 | $125,717,610 | 19:57:13 26/08/2026 |
| 69 |  Coinbase Derivatives Exchange |
XRP/USD | $1.41 | $125,058,752 | 20:03:50 26/08/2026 |
| 70 | BTCC |
XRP/USDT | $1.41 | $123,860,426 | 19:57:09 26/08/2026 |
| 71 | 4E |
XRP/USDT | $1.41 | $122,804,202 | 19:45:11 26/08/2026 |
| 72 |  KCEX |
XRP/USDT | $1.41 | $121,350,936 | 19:57:15 26/08/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.41 | $112,489,806 | 19:57:16 26/08/2026 |
| 74 |  AIA Exchange |
XRP/USDT | $1.41 | $110,496,335 | 20:00:09 26/08/2026 |
| 75 |  KTX |
XRP/USDT | $1.41 | $105,462,039 | 20:00:15 26/08/2026 |
| 76 | Toobit |
XRP/USDT | $1.41 | $90,208,344 | 19:57:08 26/08/2026 |
| 77 | OrangeX |
XRP/USDT | $1.41 | $88,413,410 | 19:45:07 26/08/2026 |
| 78 |  BitGW Exchange |
XRP/USDT | $1.41 | $87,955,171 | 20:00:15 26/08/2026 |
| 79 |  FameEX |
XRP/USDT | $1.41 | $86,530,988 | 19:57:17 26/08/2026 |
| 80 |  BingX |
XRP/USDT | $1.41 | $86,282,208 | 19:57:20 26/08/2026 |
| 81 |  BloFin |
XRP/USDT | $1.41 | $82,948,897 | 19:51:07 26/08/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.41 | $82,723,001 | 19:57:19 26/08/2026 |
| 83 | Binance |
XRP/USDC | $1.41 | $82,365,949 | 19:56:42 26/08/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.41 | $81,772,676 | 20:00:10 26/08/2026 |
| 85 |  OKX |
XRP/USDT | $1.41 | $81,759,601 | 19:56:24 26/08/2026 |
| 86 | Aivora Exchange |
XRP/USDT | $1.41 | $78,395,953 | 20:00:10 26/08/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.41 | $77,030,879 | 20:00:16 26/08/2026 |
| 88 |  EdgeX |
XRP/USDC | $1.41 | $75,426,247 | 20:03:16 26/08/2026 |
| 89 |  XT.COM |
XRP/USDT | $1.41 | $73,191,143 | 19:57:09 26/08/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.41 | $72,588,710 | 19:57:18 26/08/2026 |
| 91 |  BitTap |
XRP/USDT | $1.41 | $72,277,206 | 20:00:17 26/08/2026 |
| 92 | KuCoin |
XRP/USDT | $1.41 | $71,206,337 | 19:55:53 26/08/2026 |
| 93 |  LBank |
XRP/USDT | $1.41 | $66,330,827 | 19:57:11 26/08/2026 |
| 94 |  Kraken |
XRP/USD | $1.41 | $65,864,986 | 19:59:25 26/08/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.41 | $65,569,578 | 20:00:16 26/08/2026 |
| 96 | Websea |
XRP/USDT | $1.41 | $65,397,806 | 19:45:12 26/08/2026 |
| 97 |  BigONE |
XRP/USDT | $1.41 | $64,022,180 | 19:54:10 26/08/2026 |
| 98 |  EasiCoin |
XRP/USDT | $1.41 | $62,745,914 | 20:00:16 26/08/2026 |
| 99 |  IMBX |
XRP/USDT | $1.41 | $61,873,385 | 20:00:15 26/08/2026 |
| 100 |  Bitvavo |
XRP/EUR | $1.41 | $60,256,435 | 19:57:09 26/08/2026 |
| 101 | Gate |
XRP/USDT | $1.41 | $58,135,328 | 19:56:24 26/08/2026 |
| 102 | UZX |
XRP/USDT | $1.41 | $57,914,881 | 19:57:10 26/08/2026 |
| 103 | CrypFine |
XRP/USDT | $1.41 | $57,794,145 | 19:57:10 26/08/2026 |
| 104 | Bybit |
XRP/USDT | $1.41 | $56,659,179 | 19:54:08 26/08/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.41 | $56,039,841 | 19:59:23 26/08/2026 |
| 106 |  Aster |
XRP/USDT | $1.41 | $55,596,724 | 19:54:15 26/08/2026 |
| 107 | MEXC |
XRP/USDT | $1.41 | $54,374,876 | 19:57:11 26/08/2026 |
| 108 | BVOX |
XRP/USDT | $1.41 | $53,077,620 | 19:54:11 26/08/2026 |
| 109 |  XXKK |
XRP/USDT | $1.41 | $53,005,353 | 19:48:07 26/08/2026 |
| 110 | BloFin |
XRP/USDT | $1.41 | $52,086,804 | 19:54:17 26/08/2026 |
| 111 | BitradeX |
XRP/USDT | $1.41 | $49,911,147 | 19:57:18 26/08/2026 |
| 112 | Hibt |
XRP/USDT | $1.41 | $49,623,352 | 19:45:11 26/08/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.41 | $49,598,339 | 19:54:09 26/08/2026 |
| 114 | LBank |
XRP/USDT | $1.41 | $48,866,506 | 19:57:16 26/08/2026 |
| 115 | B2Z Exchange |
XRP/USD | $1.41 | $46,736,918 | 20:00:12 26/08/2026 |
| 116 | BITmarkets |
XRP/USD | $1.41 | $46,734,225 | 20:00:07 26/08/2026 |
| 117 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $46,178,462 | 20:00:09 26/08/2026 |
| 118 | WHXEX |
XRP/USDC | $1.41 | $45,384,877 | 20:00:10 26/08/2026 |
| 119 | idax exchange |
XRP/USDC | $1.41 | $45,383,295 | 20:00:09 26/08/2026 |
| 120 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $45,071,657 | 20:03:16 26/08/2026 |
| 121 | Koinbay |
XRP/USDC | $1.41 | $44,535,932 | 19:51:12 26/08/2026 |
| 122 | LBank |
XRP/USDC | $1.41 | $44,296,272 | 19:57:11 26/08/2026 |
| 123 | Bitget |
XRP/USDT | $1.41 | $43,388,359 | 19:55:06 26/08/2026 |
| 124 | Blockfinex |
XRP/USDT | $1.41 | $42,959,154 | 20:00:10 26/08/2026 |
| 125 | idax exchange |
XRP/USDT | $1.41 | $42,959,123 | 20:00:09 26/08/2026 |
| 126 | WHXEX |
XRP/USDT | $1.41 | $42,959,103 | 20:00:10 26/08/2026 |
| 127 | Koinbay |
XRP/USDT | $1.41 | $42,235,583 | 19:51:12 26/08/2026 |
| 128 |  Phemex |
XRP/USDT | $1.41 | $41,680,425 | 19:57:09 26/08/2026 |
| 129 | BTCC |
XRP/USDC | $1.41 | $41,175,036 | 19:57:09 26/08/2026 |
| 130 |  YUBIT |
XRP/USDT | $1.41 | $39,214,391 | 19:57:15 26/08/2026 |
| 131 | Ourbit |
XRP/USDT | $1.41 | $38,682,009 | 19:51:12 26/08/2026 |
| 132 |  CoinP |
XRP/USDT | $1.41 | $38,325,309 | 20:00:16 26/08/2026 |
| 133 |  Azbit |
XRP/USDT | $1.41 | $36,259,138 | 19:48:07 26/08/2026 |
| 134 | YEX |
XRP/USDT | $1.48 | $35,864,164 | 17:27:12 25/08/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.41 | $34,473,143 | 19:48:12 26/08/2026 |
| 136 | AstralX |
XRP/USDT | $1.41 | $33,946,151 | 20:00:15 26/08/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $33,467,435 | 19:59:53 26/08/2026 |
| 138 |  Grvt |
XRP/USDT | $1.41 | $32,313,839 | 17:00:19 26/08/2026 |
| 139 | Phemex |
XRP/USD | $1.41 | $31,999,398 | 19:57:15 26/08/2026 |
| 140 |  Deribit |
XRP/USDC | $1.41 | $30,243,477 | 18:27:54 26/08/2026 |
| 141 | Bitrue |
XRP/USDT | $1.41 | $27,500,997 | 19:57:11 26/08/2026 |
| 142 |  P2B |
XRP/USDC | $1.41 | $27,496,092 | 19:48:11 26/08/2026 |
| 143 |  ZKE |
XRP/USDC | $1.41 | $27,233,334 | 20:00:12 26/08/2026 |
| 144 | Hotcoin |
XRP/USD | $1.41 | $26,907,498 | 19:57:20 26/08/2026 |
| 145 | Toobit |
XRP/USDC | $1.41 | $26,811,077 | 19:57:17 26/08/2026 |
| 146 | YUBIT |
XRP/USDT | $1.41 | $26,081,447 | 19:57:10 26/08/2026 |
| 147 | ZKE |
XRP/USDT | $1.41 | $25,778,651 | 20:00:12 26/08/2026 |
| 148 |  ASTX |
XRP/USDT | $1.41 | $24,696,383 | 20:00:08 26/08/2026 |
| 149 |  AEGET |
XRP/USDT | $1.41 | $24,694,514 | 20:00:12 26/08/2026 |
| 150 | Bybit |
XRP/USD | $1.41 | $23,991,711 | 19:54:17 26/08/2026 |
| 151 |  LMAX Digital |
XRP/USD | $1.41 | $23,935,693 | 20:00:11 26/08/2026 |
| 152 |  GroveX |
XRP/USDT | $1.41 | $23,231,138 | 19:45:08 26/08/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.41 | $22,987,702 | 19:57:20 26/08/2026 |
| 154 | KCEX |
XRP/USDC | $1.41 | $22,762,822 | 19:57:15 26/08/2026 |
| 155 |  WhiteBIT |
XRP/USDT | $1.41 | $22,434,532 | 19:45:10 26/08/2026 |
| 156 |  Bullish |
XRP/RLUSD | $1.41 | $22,184,772 | 20:00:14 26/08/2026 |
| 157 | Pionex |
XRP/USDT | $1.41 | $22,146,588 | 19:57:09 26/08/2026 |
| 158 |  Crypto.com Exchange |
XRP/USD | $1.41 | $21,996,637 | 19:45:10 26/08/2026 |
| 159 |  OneEx |
XRP/USDT | $1.41 | $20,889,724 | 20:00:09 26/08/2026 |
| 160 |  BitMart |
XRP/USDT | $1.41 | $20,582,347 | 20:00:16 26/08/2026 |
| 161 |  Variational |
XRP/USDC | $1.41 | $20,378,825 | 20:03:17 26/08/2026 |
| 162 |  Kalshi |
XRP/USD | $1.41 | $20,212,595 | 20:03:15 26/08/2026 |
| 163 | Pionex |
XRP/USDT | $1.41 | $19,645,446 | 19:57:16 26/08/2026 |
| 164 |  Picol |
XRP/USDT | $1.41 | $19,547,794 | 20:00:12 26/08/2026 |
| 165 |  WOO X Pro |
XRP/USDT | $1.41 | $18,380,242 | 20:00:15 26/08/2026 |
| 166 | Zoomex |
XRP/USDT | $1.41 | $17,125,035 | 19:39:07 26/08/2026 |
| 167 |  Niza.io |
XRP/USD | $1.41 | $16,786,624 | 19:45:09 26/08/2026 |
| 168 |  IndoEx |
BTC/XRP | $78,231.51 | $16,765,844 | 19:45:07 26/08/2026 |
| 169 | Phemex |
XRP/USDT | $1.41 | $15,748,569 | 19:57:15 26/08/2026 |
| 170 | BITmarkets |
XRP/USDT | $1.41 | $15,455,905 | 20:00:07 26/08/2026 |
| 171 | YEX |
XRP/USD | $1.44 | $15,454,051 | 08:57:16 26/08/2026 |
| 172 | BTSE |
XRP/USDT | $1.41 | $15,315,588 | 19:45:07 26/08/2026 |
| 173 |  Bitfinex |
XRP/USDT | $1.41 | $15,135,420 | 19:59:23 26/08/2026 |
| 174 | B2Z Exchange |
XRP/USDT | $1.41 | $14,742,930 | 20:00:12 26/08/2026 |
| 175 | MEXC |
XRP/USDC | $1.41 | $14,585,134 | 19:57:16 26/08/2026 |
| 176 |  Bit2Me |
XRP/EUR | $1.41 | $14,443,082 | 19:57:12 26/08/2026 |
| 177 | Kraken |
XRP/EUR | $1.41 | $14,410,488 | 19:59:25 26/08/2026 |
| 178 | YEX |
XRP/USDC | $1.44 | $14,160,522 | 08:57:16 26/08/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.41 | $13,975,825 | 19:45:10 26/08/2026 |
| 180 | BlockFin |
XRP/USDC | $1.41 | $13,928,706 | 19:51:08 26/08/2026 |
| 181 |  BitDelta |
XRP/USDT | $1.41 | $13,916,653 | 19:48:07 26/08/2026 |
| 182 | Hotcoin |
XRP/USDT | $1.41 | $13,452,471 | 19:57:20 26/08/2026 |
| 183 | MEXC |
XRP/USD | $1.41 | $13,414,402 | 19:57:16 26/08/2026 |
| 184 | CoinP |
XRP/USDT | $1.41 | $13,069,734 | 19:54:13 26/08/2026 |
| 185 |  Tebbit |
XRP/USDT | $1.41 | $12,960,757 | 20:00:10 26/08/2026 |
| 186 | BitDelta |
XRP/USDC | $1.41 | $12,908,834 | 19:48:07 26/08/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.41 | $12,655,520 | 20:00:11 26/08/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.41 | $12,304,339 | 19:57:09 26/08/2026 |
| 189 |  Gemini |
XRP/USD | $1.41 | $12,118,014 | 19:59:53 26/08/2026 |
| 190 | IMBX |
XRP/USDT | $1.41 | $12,037,219 | 20:00:11 26/08/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.41 | $11,945,684 | 20:00:13 26/08/2026 |
| 192 | SuperEx |
XRP/USD1 | $1.41 | $11,854,420 | 19:54:09 26/08/2026 |
| 193 | Binance |
XRP/USD1 | $1.41 | $11,404,597 | 19:56:42 26/08/2026 |
| 194 |  ALP.COM |
XRP/USDT | $1.41 | $11,354,493 | 20:00:09 26/08/2026 |
| 195 | Bitbaby |
XRP/USDC | $1.41 | $11,310,732 | 20:00:16 26/08/2026 |
| 196 | Bitbase |
XRP/USDC | $1.41 | $11,181,558 | 19:48:18 26/08/2026 |
| 197 |  HTX |
XRP/USDT | $1.41 | $10,867,285 | 19:39:16 26/08/2026 |
| 198 | Hibt |
XRP/USDC | $1.41 | $10,850,220 | 19:45:11 26/08/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.41 | $10,751,222 | 19:48:11 26/08/2026 |
| 200 | BitMart |
XRP/USD | $1.41 | $10,727,419 | 20:00:16 26/08/2026 |
| 201 |  Extended |
XRP/USD | $1.41 | $10,547,935 | 20:03:16 26/08/2026 |
| 202 | Tapbit |
XRP/USDC | $1.41 | $10,263,309 | 19:57:08 26/08/2026 |
| 203 | Cofinex |
XRP/USD | $1.41 | $10,257,538 | 20:00:15 26/08/2026 |
| 204 | BingX |
XRP/USDT | $1.41 | $10,188,093 | 19:51:07 26/08/2026 |
| 205 |  CoinEx |
XRP/USDT | $1.41 | $10,138,525 | 19:57:15 26/08/2026 |
| 206 | Bitunix |
XRP/USDT | $1.41 | $9,730,452 | 19:51:11 26/08/2026 |
| 207 | ASTX |
XRP/USDT | $1.41 | $9,687,765 | 20:00:16 26/08/2026 |
| 208 | Crypto.com Exchange |
XRP/USD | $1.41 | $9,663,146 | 16:48:24 26/08/2026 |
| 209 | Binance |
XRP/TRY | $1.41 | $9,555,657 | 19:56:42 26/08/2026 |
| 210 | BitTap |
XRP/USDT | $1.41 | $8,709,708 | 20:00:19 26/08/2026 |
| 211 |  Antarctic |
XRP/USDT | $1.41 | $8,475,441 | 20:03:18 26/08/2026 |
| 212 |  LeveX |
XRP/USDT | $1.41 | $8,346,855 | 20:00:15 26/08/2026 |
| 213 |  BiFinance |
XRP/USDT | $1.41 | $8,315,573 | 19:57:09 26/08/2026 |
| 214 |  Coinone |
XRP/KRW | $1.42 | $8,253,538 | 19:59:53 26/08/2026 |
| 215 | BloFin |
XRP/USDC | $1.41 | $8,198,475 | 19:51:07 26/08/2026 |
| 216 | Bitbase |
XRP/USDT | $1.41 | $8,184,991 | 19:54:10 26/08/2026 |
| 217 |  MGBX |
XRP/USDT | $1.41 | $8,164,373 | 19:57:17 26/08/2026 |
| 218 | Binance |
XRP/JPY | $1.41 | $7,503,231 | 19:56:42 26/08/2026 |
| 219 |  Venus |
XRP/vXRP | $1.41 | $7,399,509 | 20:00:10 26/08/2026 |
| 220 | Zoomex |
XRP/USD | $1.42 | $7,196,531 | 19:51:15 26/08/2026 |
| 221 | Deepcoin |
XRP/USD | $1.45 | $6,815,414 | 09:36:15 26/08/2026 |
| 222 | BingX |
XRP/USD | $1.41 | $6,730,730 | 19:57:20 26/08/2026 |
| 223 | GroveX |
XRP/FDUSD | $1.41 | $6,584,933 | 19:45:08 26/08/2026 |
| 224 |  BYDFi |
XRP/USDT | $1.41 | $6,330,715 | 20:00:15 26/08/2026 |
| 225 | GroveX |
XRP/USDC | $1.41 | $6,297,895 | 19:45:08 26/08/2026 |
| 226 |  BitKan |
XRP/USDT | $1.41 | $6,199,721 | 20:00:09 26/08/2026 |
| 227 | WEEX |
XRP/USDC | $1.41 | $6,120,454 | 19:57:13 26/08/2026 |
| 228 |  EVEDEX |
XRP/USD | $1.41 | $5,896,088 | 20:03:15 26/08/2026 |
| 229 | CoinW |
XRP/USDT | $1.41 | $5,728,453 | 19:45:12 26/08/2026 |
| 230 | XT.COM |
XRP/USD1 | $1.41 | $5,705,832 | 19:57:09 26/08/2026 |
| 231 | YEX |
XRP/USDC | $1.48 | $5,692,963 | 17:27:12 25/08/2026 |
| 232 | Bybit |
XRP/USDC | $1.41 | $5,673,492 | 19:54:08 26/08/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.41 | $5,593,503 | 20:00:17 26/08/2026 |
| 234 | BITmarkets |
XRP/IDR | $1.41 | $5,566,087 | 20:00:07 26/08/2026 |
| 235 | KTX |
XRP/USDT | $1.41 | $5,452,065 | 20:00:11 26/08/2026 |
| 236 |  CRMClick |
XRP/USDT | $1.41 | $5,389,528 | 19:45:11 26/08/2026 |
| 237 | Bitunix |
XRP/USD | $1.41 | $5,379,266 | 19:51:18 26/08/2026 |
| 238 | HTX |
XRP/USDT | $1.41 | $5,362,831 | 19:59:24 26/08/2026 |
| 239 |  AlphaX |
XRP/USDT | $1.41 | $5,343,133 | 20:00:09 26/08/2026 |
| 240 | WOO X Pro |
XRP/USD | $1.41 | $5,288,033 | 20:00:15 26/08/2026 |
| 241 | x.me Exchange |
XRP/USDT | $1.41 | $5,275,056 | 19:57:13 26/08/2026 |
| 242 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $5,240,317 | 19:59:23 26/08/2026 |
| 243 |  Binance TR |
XRP/TRY | $1.41 | $5,144,623 | 19:57:11 26/08/2026 |
| 244 |  Lighter |
XRP/USDC | $1.41 | $5,106,876 | 20:00:15 26/08/2026 |
| 245 |  Korbit |
XRP/KRW | $1.42 | $5,029,313 | 19:54:07 26/08/2026 |
| 246 | Coinbase Exchange |
XRP/EUR | $1.41 | $4,950,844 | 19:56:30 26/08/2026 |
| 247 | WhiteBIT |
XRP/WBT | $1.41 | $4,943,870 | 19:45:10 26/08/2026 |
| 248 | OneEx |
XRP/USDT | $1.37 | $4,942,005 | 20:00:16 26/08/2026 |
| 249 | IndoEx |
XRP/BTC | $1.41 | $4,817,354 | 19:45:07 26/08/2026 |
| 250 | B2Z Exchange |
XRP/USDC | $1.41 | $4,774,493 | 20:00:12 26/08/2026 |
| 251 | BITmarkets |
XRP/USDC | $1.41 | $4,774,359 | 20:00:07 26/08/2026 |
| 252 | OKX |
XRP/EUR | $1.41 | $4,641,088 | 19:56:24 26/08/2026 |
| 253 | Bitfinex |
XRP/USD | $1.41 | $4,586,237 | 19:59:53 26/08/2026 |
| 254 |  HitBTC |
XRP/USDT | $1.41 | $4,574,607 | 20:00:16 26/08/2026 |
| 255 |  Changelly |
XRP/USDT | $1.41 | $4,574,607 | 20:00:19 26/08/2026 |
| 256 |  Gleec BTC |
XRP/USDT | $1.41 | $4,574,393 | 20:00:09 26/08/2026 |
| 257 |  OneBullEx |
XRP/USDT | $1.13 | $4,568,302 | 20:00:10 26/08/2026 |
| 258 |  FMFW.io |
XRP/USDT | $1.41 | $4,518,777 | 19:51:11 26/08/2026 |
| 259 | Bitcastle |
XRP/USDT | $1.41 | $4,435,594 | 20:00:18 26/08/2026 |
| 260 |  KlicklX |
XRP/USDT | $1.41 | $4,392,681 | 20:00:10 26/08/2026 |
| 261 | EasiCoin |
XRP/USDT | $1.41 | $4,297,584 | 20:00:12 26/08/2026 |
| 262 |  Bitso |
XRP/MXN | $1.41 | $4,217,036 | 19:59:53 26/08/2026 |
| 263 |  Blynex |
XRP/USDT | $1.41 | $4,167,504 | 20:00:09 26/08/2026 |
| 264 | LMAX Digital |
XRP/JPY | $1.41 | $4,167,178 | 20:00:11 26/08/2026 |
| 265 | Binance |
XRP/FDUSD | $1.41 | $4,096,668 | 19:56:42 26/08/2026 |
| 266 | Binance |
XRP/U | $1.41 | $4,062,193 | 19:56:42 26/08/2026 |
| 267 |  C-Patex |
XRP/USDT | $1.41 | $4,007,352 | 19:57:11 26/08/2026 |
| 268 | AEGET |
XRP/USDT | $1.41 | $3,983,042 | 20:00:16 26/08/2026 |
| 269 |  PointPay |
XRP/USDT | $1.41 | $3,941,642 | 19:48:07 26/08/2026 |
| 270 | Phemex |
XRP/USDC | $1.41 | $3,822,808 | 19:57:09 26/08/2026 |
| 271 | KCEX |
XRP/USDC | $1.41 | $3,775,307 | 19:57:12 26/08/2026 |
| 272 | SuperEx |
XRP/BTC | $1.41 | $3,769,454 | 19:54:09 26/08/2026 |
| 273 |  BTC Markets |
XRP/AUD | $1.41 | $3,758,774 | 20:00:19 26/08/2026 |
| 274 | Binance |
XRP/EUR | $1.41 | $3,723,787 | 19:56:42 26/08/2026 |
| 275 | Niza.io |
XRP/EUR | $1.41 | $3,694,588 | 19:45:09 26/08/2026 |
| 276 | KCEX |
XRP/USDT | $1.41 | $3,693,971 | 19:57:12 26/08/2026 |
| 277 |  Coincall |
XRP/USD | $1.41 | $3,517,469 | 20:03:15 26/08/2026 |
| 278 |  CoinTR |
XRP/USDT | $1.41 | $3,214,722 | 19:51:07 26/08/2026 |
| 279 | BingX |
XRP/USDC | $1.41 | $3,187,115 | 19:57:20 26/08/2026 |
| 280 |  Revolut X |
XRP/EUR | $1.41 | $3,172,320 | 20:00:08 26/08/2026 |
| 281 | AlphaX |
XRP/USDT | $1.41 | $3,143,701 | 20:00:17 26/08/2026 |
| 282 | KuCoin |
XRP/USDC | $1.41 | $3,085,485 | 19:55:53 26/08/2026 |
| 283 | OKX |
XRP/USD | $1.41 | $3,061,440 | 19:56:24 26/08/2026 |
| 284 | Binance |
XRP/BTC | $1.41 | $3,026,590 | 19:56:42 26/08/2026 |
| 285 | Bitrue |
SOL/XRP | $97.23 | $3,022,432 | 19:57:11 26/08/2026 |
| 286 |  BlueBit |
XRP/USDT | $1.41 | $2,991,676 | 20:00:09 26/08/2026 |
| 287 | Revolut X |
XRP/USD | $1.41 | $2,904,843 | 20:00:08 26/08/2026 |
| 288 | Kraken |
XRP/USDC | $1.41 | $2,863,908 | 19:59:25 26/08/2026 |
| 289 | BITmarkets |
XRP/EUR | $1.41 | $2,859,253 | 20:00:07 26/08/2026 |
| 290 | B2Z Exchange |
XRP/EUR | $1.41 | $2,858,202 | 20:00:12 26/08/2026 |
| 291 | Bitbase |
XRP/USDC | $1.41 | $2,848,798 | 19:54:10 26/08/2026 |
| 292 | Bit2Me |
XRP/USDC | $1.41 | $2,845,395 | 19:57:12 26/08/2026 |
| 293 |  AllinX |
XRP/USDT | $1.41 | $2,779,651 | 20:00:09 26/08/2026 |
| 294 | OKX |
XRP/USDC | $1.41 | $2,771,750 | 19:56:24 26/08/2026 |
| 295 | CoinTR |
XRP/TRY | $1.41 | $2,770,740 | 19:51:07 26/08/2026 |
| 296 |  Paribu |
XRP/TRY | $1.41 | $2,673,101 | 20:02:23 26/08/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.41 | $2,598,138 | 19:57:11 26/08/2026 |
| 298 | Phemex |
XRP/USDC | $1.41 | $2,572,170 | 19:57:15 26/08/2026 |
| 299 | Bitbaby |
XRP/USDC | $1.41 | $2,567,187 | 19:57:20 26/08/2026 |
| 300 | Bullish |
XRP/USDC | $1.41 | $2,547,132 | 20:00:14 26/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 26/08/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,397,658,227 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.