XRP XRP
Xếp hạng #5
23:03:00 30/08/2026
Giá XRP (XRP)
$1.40 0.33%
0.00001772 BTC
36,359 VND
Thấp: $1.39
Cao: $1.41
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.40 | $3,923,875,534 | 22:00:19 30/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.40 | $1,809,230,179 | 22:00:18 30/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.40 | $1,808,892,913 | 22:00:09 30/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.41 | $587,547,956 | 21:57:15 30/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.40 | $540,751,868 | 21:54:17 30/08/2026 |
| 6 |  CrypFine |
XRP/USDT | $1.41 | $429,651,239 | 21:57:15 30/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.40 | $407,851,140 | 21:57:15 30/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.40 | $384,352,380 | 22:00:12 30/08/2026 |
| 9 |  Toobit |
XRP/USDT | $1.40 | $336,934,951 | 21:57:16 30/08/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.40 | $333,526,016 | 21:57:17 30/08/2026 |
| 11 |  WEEX |
XRP/USDT | $1.40 | $324,105,006 | 21:57:17 30/08/2026 |
| 12 |  Echobit |
XRP/USDT | $1.40 | $315,363,055 | 21:57:16 30/08/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.40 | $308,028,990 | 21:57:15 30/08/2026 |
| 14 |  MEXC |
XRP/USDT | $1.40 | $306,379,833 | 21:57:16 30/08/2026 |
| 15 |  BVOX |
XRP/USDT | $1.40 | $281,081,958 | 21:57:15 30/08/2026 |
| 16 |  Bybit |
XRP/USDT | $1.40 | $269,344,977 | 21:54:16 30/08/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.40 | $234,658,318 | 22:00:09 30/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.40 | $230,284,716 | 21:57:17 30/08/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.40 | $220,078,187 | 22:00:16 30/08/2026 |
| 20 |  BTCC |
XRP/USDT | $1.40 | $207,184,599 | 21:57:16 30/08/2026 |
| 21 |  Bitget |
XRP/USDT | $1.40 | $189,448,934 | 21:54:16 30/08/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.40 | $187,892,757 | 22:00:17 30/08/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.40 | $183,707,930 | 22:00:15 30/08/2026 |
| 24 |  Hibt |
XRP/USDT | $1.41 | $172,741,454 | 21:57:22 30/08/2026 |
| 25 |  BiKing |
XRP/USDT | $1.40 | $168,900,854 | 22:00:17 30/08/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.40 | $155,573,120 | 21:45:10 30/08/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.40 | $133,880,616 | 22:00:17 30/08/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.40 | $128,273,100 | 22:00:15 30/08/2026 |
| 29 |  MSX |
XRP/USD | $1.40 | $123,807,273 | 22:03:17 30/08/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.41 | $122,911,433 | 21:57:11 30/08/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.40 | $117,347,153 | 21:57:15 30/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.40 | $114,566,127 | 22:00:16 30/08/2026 |
| 33 |  4E |
XRP/USDT | $1.40 | $110,126,206 | 22:00:15 30/08/2026 |
| 34 |  AIA Exchange |
XRP/USDT | $1.40 | $107,751,407 | 22:00:09 30/08/2026 |
| 35 |  Pionex |
XRP/BTC | $1.40 | $106,477,420 | 21:57:17 30/08/2026 |
| 36 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $105,254,498 | 22:00:15 30/08/2026 |
| 37 | CoinUp.io |
XRP/USDT | $1.40 | $98,604,765 | 21:45:17 30/08/2026 |
| 38 |  Bitbase |
XRP/USDT | $1.40 | $89,300,852 | 21:54:17 30/08/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.40 | $89,282,562 | 22:00:15 30/08/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.40 | $83,696,904 | 21:57:16 30/08/2026 |
| 41 | Binance |
XRP/USDT | $1.40 | $83,075,577 | 21:56:42 30/08/2026 |
| 42 |  Websea |
XRP/USDT | $1.40 | $80,580,803 | 21:57:17 30/08/2026 |
| 43 |  BTSE |
XRP/USDT | $1.40 | $75,102,567 | 21:57:15 30/08/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.40 | $75,032,164 | 21:57:19 30/08/2026 |
| 45 |  B2Z Exchange |
XRP/USD | $1.40 | $71,003,919 | 22:00:15 30/08/2026 |
| 46 |  BITmarkets |
XRP/USDT | $1.40 | $70,975,099 | 22:00:15 30/08/2026 |
| 47 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $65,253,811 | 22:00:10 30/08/2026 |
| 48 | Binance |
XRP/USDC | $1.40 | $64,393,919 | 21:54:17 30/08/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.40 | $64,099,693 | 21:56:29 30/08/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.40 | $63,510,475 | 22:00:15 30/08/2026 |
| 51 |  Upbit |
XRP/KRW | $1.42 | $58,011,994 | 21:56:53 30/08/2026 |
| 52 |  UZX |
XRP/USDT | $1.40 | $57,371,877 | 21:57:16 30/08/2026 |
| 53 |  Gate |
XRP/USDT | $1.40 | $56,333,176 | 21:54:19 30/08/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.40 | $55,910,569 | 22:00:17 30/08/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.40 | $53,326,514 | 21:57:28 30/08/2026 |
| 56 | Batonex |
XRP/USDT | $1.40 | $52,012,735 | 22:00:07 30/08/2026 |
| 57 |  Bithumb |
XRP/KRW | $1.41 | $52,003,931 | 21:59:53 30/08/2026 |
| 58 |  Koinbay |
XRP/USDT | $1.40 | $44,399,236 | 21:57:20 30/08/2026 |
| 59 |  KCEX |
XRP/USDT | $1.40 | $44,291,577 | 21:57:15 30/08/2026 |
| 60 |  WHXEX |
XRP/USDT | $1.40 | $44,118,513 | 21:57:16 30/08/2026 |
| 61 | WEEX |
XRP/USDT | $1.41 | $43,909,175 | 21:57:08 30/08/2026 |
| 62 | BlockFin |
XRP/USDT | $1.40 | $43,907,217 | 22:00:10 30/08/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.40 | $43,768,305 | 22:00:17 30/08/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.40 | $43,765,556 | 22:00:16 30/08/2026 |
| 65 | BTCC |
XRP/USDT | $1.40 | $41,568,043 | 21:57:08 30/08/2026 |
| 66 | 4E |
XRP/USDT | $1.40 | $40,842,945 | 22:00:09 30/08/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.40 | $40,365,236 | 21:57:17 30/08/2026 |
| 68 |  YEX |
XRP/USDT | $1.40 | $39,866,499 | 22:00:16 30/08/2026 |
| 69 | BITmarkets |
XRP/USD | $1.40 | $39,704,383 | 22:00:12 30/08/2026 |
| 70 | B2Z Exchange |
XRP/USD | $1.40 | $39,702,554 | 22:00:10 30/08/2026 |
| 71 |  Hyperliquid |
XRP/USDC | $1.41 | $38,976,958 | 21:57:26 30/08/2026 |
| 72 | BVOX |
XRP/USDT | $1.41 | $38,147,526 | 21:57:11 30/08/2026 |
| 73 |  CoinP |
XRP/USDT | $1.40 | $36,657,038 | 22:00:15 30/08/2026 |
| 74 | AstralX |
XRP/USDT | $1.40 | $32,673,843 | 22:00:10 30/08/2026 |
| 75 |  FameEX |
XRP/USDT | $1.40 | $32,601,972 | 21:57:18 30/08/2026 |
| 76 | Gate |
XRP/USDT | $1.40 | $32,111,054 | 21:56:24 30/08/2026 |
| 77 | Toobit |
XRP/USDT | $1.41 | $32,074,498 | 21:57:10 30/08/2026 |
| 78 |  BitGW Exchange |
XRP/USDT | $1.40 | $31,792,246 | 22:00:18 30/08/2026 |
| 79 |  BitTap |
XRP/USDT | $1.40 | $31,409,769 | 22:00:16 30/08/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.40 | $30,221,715 | 22:00:15 30/08/2026 |
| 81 |  OKX |
XRP/USDT | $1.40 | $30,146,486 | 21:56:23 30/08/2026 |
| 82 |  Gems Trade |
XRP/USDT | $1.40 | $29,920,502 | 22:00:10 30/08/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.40 | $29,401,134 | 21:57:18 30/08/2026 |
| 84 | OrangeX |
XRP/USDT | $1.40 | $27,825,616 | 21:57:09 30/08/2026 |
| 85 |  LBank |
XRP/USDT | $1.40 | $27,683,860 | 21:57:15 30/08/2026 |
| 86 |  Bitbaby |
XRP/USDT | $1.40 | $27,163,071 | 22:00:16 30/08/2026 |
| 87 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $26,928,416 | 22:00:16 30/08/2026 |
| 88 |  BingX |
XRP/USDT | $1.40 | $26,918,039 | 21:57:18 30/08/2026 |
| 89 |  BitradeX |
XRP/USDT | $1.41 | $26,354,849 | 22:00:15 30/08/2026 |
| 90 |  BloFin |
XRP/USDT | $1.41 | $26,050,973 | 21:57:08 30/08/2026 |
| 91 | Tapbit |
XRP/USDT | $1.40 | $25,822,518 | 21:57:10 30/08/2026 |
| 92 |  EdgeX |
XRP/USDC | $1.40 | $25,211,419 | 22:03:16 30/08/2026 |
| 93 |  BitxEX |
XRP/USDT | $1.40 | $24,760,324 | 22:00:12 30/08/2026 |
| 94 |  IMBX |
XRP/USDT | $1.40 | $24,654,013 | 22:00:17 30/08/2026 |
| 95 |  XT.COM |
XRP/USDT | $1.41 | $24,287,524 | 21:57:10 30/08/2026 |
| 96 | Bybit |
XRP/USDT | $1.40 | $24,137,028 | 21:54:08 30/08/2026 |
| 97 |  Deribit |
XRP/USDC | $1.40 | $23,988,451 | 21:45:54 30/08/2026 |
| 98 | Aivora Exchange |
XRP/USDT | $1.40 | $23,657,702 | 22:00:08 30/08/2026 |
| 99 |  BitMart |
XRP/USDT | $1.40 | $23,281,780 | 22:00:16 30/08/2026 |
| 100 |  Grvt |
XRP/USDT | $1.40 | $23,034,591 | 20:48:23 30/08/2026 |
| 101 |  BigONE |
XRP/USDT | $1.41 | $22,676,162 | 21:57:10 30/08/2026 |
| 102 |  WOO X Pro |
XRP/USDT | $1.40 | $22,166,809 | 22:00:16 30/08/2026 |
| 103 | Websea |
XRP/USDT | $1.40 | $22,011,658 | 21:51:12 30/08/2026 |
| 104 | Aivora Exchange |
XRP/USDC | $1.40 | $21,745,383 | 22:00:15 30/08/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.40 | $21,422,229 | 21:59:23 30/08/2026 |
| 106 |  Bullbit |
XRP/USDC | $1.40 | $19,969,901 | 22:03:17 30/08/2026 |
| 107 | CrypFine |
XRP/USDT | $1.40 | $19,887,091 | 21:57:08 30/08/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.40 | $19,663,708 | 21:57:15 30/08/2026 |
| 109 |  KTX |
XRP/USDT | $1.40 | $19,640,787 | 22:00:15 30/08/2026 |
| 110 | UZX |
XRP/USDT | $1.40 | $19,351,632 | 21:57:08 30/08/2026 |
| 111 | KuCoin |
XRP/USDT | $1.40 | $18,559,292 | 21:57:23 30/08/2026 |
| 112 | MEXC |
XRP/USDT | $1.40 | $18,311,907 | 21:54:07 30/08/2026 |
| 113 |  Phemex |
XRP/USDT | $1.41 | $18,290,539 | 21:57:09 30/08/2026 |
| 114 |  XXKK |
XRP/USDT | $1.40 | $17,636,523 | 22:00:11 30/08/2026 |
| 115 |  Kraken |
XRP/USD | $1.40 | $17,410,316 | 21:59:24 30/08/2026 |
| 116 | Binance |
XRP/USDC | $1.40 | $17,276,006 | 21:56:42 30/08/2026 |
| 117 | BloFin |
XRP/USDT | $1.40 | $16,819,383 | 21:51:20 30/08/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.40 | $16,643,584 | 22:00:13 30/08/2026 |
| 119 | Hibt |
XRP/USDT | $1.40 | $16,605,142 | 21:54:08 30/08/2026 |
| 120 |  Aster |
XRP/USDT | $1.40 | $16,120,211 | 21:54:15 30/08/2026 |
| 121 |  Azbit |
XRP/USDT | $1.40 | $15,770,919 | 21:57:10 30/08/2026 |
| 122 | Bitget |
XRP/USDT | $1.41 | $15,673,901 | 21:55:02 30/08/2026 |
| 123 | Echobit |
XRP/USDT | $1.41 | $15,545,715 | 21:57:09 30/08/2026 |
| 124 |  OneEx |
XRP/USDT | $1.40 | $15,533,168 | 22:00:12 30/08/2026 |
| 125 | Echobit |
XRP/USDC | $1.41 | $15,282,126 | 21:57:09 30/08/2026 |
| 126 | YUBIT |
XRP/USDT | $1.41 | $14,580,439 | 21:57:10 30/08/2026 |
| 127 | Koinbay |
XRP/USDT | $1.40 | $14,425,449 | 21:54:13 30/08/2026 |
| 128 | LBank |
XRP/USDT | $1.41 | $14,335,200 | 21:57:08 30/08/2026 |
| 129 | idax exchange |
XRP/USDT | $1.40 | $14,190,598 | 22:00:13 30/08/2026 |
| 130 | WHXEX |
XRP/USDT | $1.40 | $14,188,280 | 22:00:12 30/08/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.40 | $14,186,230 | 22:00:12 30/08/2026 |
| 132 |  HTX |
XRP/USDT | $1.40 | $14,156,356 | 21:57:16 30/08/2026 |
| 133 |  BitDelta |
XRP/USDT | $1.40 | $13,482,030 | 22:00:12 30/08/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $13,391,155 | 21:59:53 30/08/2026 |
| 135 |  CoinMy |
XRP/USDT | $1.40 | $13,195,799 | 22:00:10 30/08/2026 |
| 136 | Ourbit |
XRP/USDT | $1.40 | $12,732,441 | 21:51:11 30/08/2026 |
| 137 | Biconomy.com |
XRP/USDT | $1.41 | $12,721,668 | 21:57:07 30/08/2026 |
| 138 | BITmarkets |
XRP/USDT | $1.40 | $12,721,201 | 22:00:12 30/08/2026 |
| 139 |  Bullish |
XRP/RLUSD | $1.40 | $12,721,070 | 22:00:08 30/08/2026 |
| 140 | BTSE |
XRP/USDT | $1.40 | $12,696,098 | 21:57:11 30/08/2026 |
| 141 | BitDelta |
XRP/USDC | $1.40 | $12,578,905 | 22:00:12 30/08/2026 |
| 142 | YEX |
XRP/USD | $1.40 | $12,545,091 | 22:00:16 30/08/2026 |
| 143 |  Bitvavo |
XRP/EUR | $1.39 | $12,341,558 | 21:57:10 30/08/2026 |
| 144 | Phemex |
XRP/USDT | $1.40 | $12,234,879 | 21:57:15 30/08/2026 |
| 145 | B2Z Exchange |
XRP/USDT | $1.40 | $12,168,629 | 22:00:10 30/08/2026 |
| 146 | BitradeX |
XRP/USDT | $1.40 | $11,759,072 | 22:00:10 30/08/2026 |
| 147 | Phemex |
XRP/USD | $1.40 | $11,689,564 | 21:57:15 30/08/2026 |
| 148 | CoinP |
XRP/USDT | $1.40 | $11,101,725 | 22:00:10 30/08/2026 |
| 149 |  Coinbase Derivatives Exchange |
XRP/USD | $1.40 | $10,985,242 | 22:03:50 30/08/2026 |
| 150 | Hotcoin |
XRP/USD | $1.40 | $10,725,904 | 21:57:28 30/08/2026 |
| 151 | Toobit |
XRP/USDC | $1.40 | $10,312,553 | 21:57:16 30/08/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.40 | $10,309,346 | 22:00:12 30/08/2026 |
| 153 | Koinbay |
XRP/USDC | $1.40 | $10,103,834 | 21:54:13 30/08/2026 |
| 154 |  GroveX |
XRP/USDT | $1.40 | $10,094,408 | 22:00:10 30/08/2026 |
| 155 | idax exchange |
XRP/USDC | $1.40 | $9,961,459 | 22:00:13 30/08/2026 |
| 156 | WHXEX |
XRP/USDC | $1.40 | $9,959,832 | 22:00:12 30/08/2026 |
| 157 |  WhiteBIT |
XRP/USDT | $1.41 | $9,351,247 | 21:57:08 30/08/2026 |
| 158 | Bitrue |
XRP/USDT | $1.41 | $9,326,921 | 21:57:11 30/08/2026 |
| 159 |  BiFinance |
XRP/USDT | $1.41 | $9,200,497 | 21:57:11 30/08/2026 |
| 160 | BTCC |
XRP/USDC | $1.40 | $8,653,701 | 21:57:08 30/08/2026 |
| 161 |  ZKE |
XRP/USDT | $1.40 | $8,513,076 | 22:00:12 30/08/2026 |
| 162 | MEXC |
XRP/USDC | $1.40 | $8,371,892 | 21:57:16 30/08/2026 |
| 163 | Pionex |
XRP/USDT | $1.41 | $8,316,192 | 21:57:12 30/08/2026 |
| 164 |  ASTX |
XRP/USDT | $1.40 | $8,222,943 | 22:00:13 30/08/2026 |
| 165 |  AEGET |
XRP/USDT | $1.41 | $8,203,204 | 21:57:09 30/08/2026 |
| 166 |  Coinone |
XRP/KRW | $1.42 | $8,149,683 | 21:56:53 30/08/2026 |
| 167 | LBank |
XRP/USDC | $1.41 | $7,783,846 | 21:57:08 30/08/2026 |
| 168 | YEX |
XRP/USDT | $1.40 | $7,607,185 | 22:00:10 30/08/2026 |
| 169 |  Venus |
XRP/vXRP | $1.40 | $7,356,458 | 22:00:10 30/08/2026 |
| 170 | BlockFin |
XRP/USDC | $1.40 | $7,335,158 | 22:00:10 30/08/2026 |
| 171 |  Picol |
XRP/USDT | $1.40 | $7,251,053 | 22:00:07 30/08/2026 |
| 172 | Zoomex |
XRP/USDT | $1.40 | $7,188,180 | 22:00:08 30/08/2026 |
| 173 | KCEX |
XRP/USDC | $1.40 | $7,103,524 | 21:57:15 30/08/2026 |
| 174 |  IndoEx |
BTC/XRP | $78,766.58 | $6,613,526 | 21:57:07 30/08/2026 |
| 175 | BingX |
XRP/USD | $1.40 | $6,446,124 | 21:57:18 30/08/2026 |
| 176 |  P2B |
XRP/USDC | $1.40 | $6,179,136 | 21:54:11 30/08/2026 |
| 177 |  Crypto.com Exchange |
XRP/USD | $1.41 | $6,080,143 | 21:57:07 30/08/2026 |
| 178 |  Variational |
XRP/USDC | $1.40 | $6,057,316 | 22:03:17 30/08/2026 |
| 179 | Bybit |
XRP/USD | $1.40 | $6,002,181 | 21:54:16 30/08/2026 |
| 180 | ZKE |
XRP/USDC | $1.40 | $5,975,550 | 22:00:12 30/08/2026 |
| 181 |  Kalshi |
XRP/USD | $1.40 | $5,728,628 | 22:03:15 30/08/2026 |
| 182 | Kraken |
XRP/EUR | $1.39 | $5,483,894 | 21:59:24 30/08/2026 |
| 183 | Tapbit |
XRP/USDC | $1.41 | $5,429,159 | 21:57:10 30/08/2026 |
| 184 |  Bitbank |
XRP/JPY | $1.41 | $5,348,104 | 21:57:07 30/08/2026 |
| 185 |  Bit2Me |
XRP/EUR | $1.39 | $5,315,860 | 21:57:08 30/08/2026 |
| 186 |  AlphaX |
XRP/USDT | $1.40 | $5,312,504 | 22:00:12 30/08/2026 |
| 187 | BITmarkets |
XRP/IDR | $1.40 | $5,302,542 | 22:00:12 30/08/2026 |
| 188 | WhiteBIT |
XRP/TRY | $1.40 | $5,252,112 | 21:57:08 30/08/2026 |
| 189 |  BASEKX |
XRP/USDT | $1.40 | $5,171,984 | 22:00:16 30/08/2026 |
| 190 | B2Z Exchange |
XRP/USDC | $1.40 | $5,141,277 | 22:00:10 30/08/2026 |
| 191 | BITmarkets |
XRP/USDC | $1.40 | $5,139,476 | 22:00:12 30/08/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.40 | $5,021,960 | 22:00:18 30/08/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.40 | $4,933,198 | 22:00:10 30/08/2026 |
| 194 | OneEx |
XRP/USDT | $1.37 | $4,923,683 | 22:00:16 30/08/2026 |
| 195 | Hotcoin |
XRP/USDT | $1.40 | $4,849,951 | 21:57:08 30/08/2026 |
| 196 | Pionex |
XRP/USDT | $1.40 | $4,817,067 | 21:57:17 30/08/2026 |
| 197 |  ALP.COM |
XRP/USDT | $1.40 | $4,808,985 | 22:00:08 30/08/2026 |
| 198 | YEX |
XRP/USDC | $1.40 | $4,663,229 | 22:00:16 30/08/2026 |
| 199 |  OneBullEx |
XRP/USDT | $1.13 | $4,569,054 | 22:00:10 30/08/2026 |
| 200 |  Niza.io |
XRP/USD | $1.40 | $4,335,831 | 22:00:12 30/08/2026 |
| 201 | BloFin |
XRP/USDC | $1.41 | $4,330,593 | 21:57:08 30/08/2026 |
| 202 | Bitcastle |
XRP/USDT | $1.40 | $4,327,702 | 22:00:11 30/08/2026 |
| 203 | CZR Exchange |
XRP/USDT | $1.40 | $4,316,344 | 22:00:11 30/08/2026 |
| 204 | BitMart |
XRP/USD | $1.40 | $4,282,007 | 22:00:16 30/08/2026 |
| 205 |  EVEDEX |
XRP/USD | $1.40 | $4,240,228 | 22:03:15 30/08/2026 |
| 206 | Binance |
XRP/TRY | $1.40 | $4,182,157 | 21:56:42 30/08/2026 |
| 207 |  Blynex |
XRP/USDT | $1.40 | $4,132,619 | 21:51:11 30/08/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.41 | $4,126,805 | 21:57:07 30/08/2026 |
| 209 | Crypto.com Exchange |
XRP/USD | $1.41 | $4,065,594 | 21:33:18 30/08/2026 |
| 210 | IMBX |
XRP/USDT | $1.40 | $4,017,526 | 22:00:13 30/08/2026 |
| 211 |  Extended |
XRP/USD | $1.40 | $3,832,736 | 22:03:16 30/08/2026 |
| 212 | Crypto.com Exchange |
XRP/USDT | $1.41 | $3,792,217 | 21:57:07 30/08/2026 |
| 213 |  Bitfinex |
XRP/USDT | $1.40 | $3,758,362 | 21:59:24 30/08/2026 |
| 214 |  BitKan |
XRP/USDT | $1.40 | $3,700,694 | 22:00:10 30/08/2026 |
| 215 |  MGBX |
XRP/USDT | $1.40 | $3,600,057 | 21:57:16 30/08/2026 |
| 216 | BingX |
XRP/USDT | $1.41 | $3,580,454 | 21:57:08 30/08/2026 |
| 217 | Deepcoin |
XRP/USD | $1.38 | $3,542,424 | 09:36:15 29/08/2026 |
| 218 | BitTap |
XRP/USDT | $1.40 | $3,510,614 | 22:00:10 30/08/2026 |
| 219 |  Gemini |
XRP/USD | $1.40 | $3,462,508 | 21:59:54 30/08/2026 |
| 220 | Bitbaby |
XRP/USDC | $1.40 | $3,423,248 | 22:00:16 30/08/2026 |
| 221 | SuperEx |
XRP/USD1 | $1.40 | $3,323,367 | 22:00:13 30/08/2026 |
| 222 | Bitunix |
XRP/USDT | $1.40 | $3,288,326 | 21:57:07 30/08/2026 |
| 223 | Bitbase |
XRP/USDC | $1.40 | $3,277,424 | 21:54:17 30/08/2026 |
| 224 |  Antarctic |
XRP/USDT | $1.40 | $3,133,982 | 22:03:22 30/08/2026 |
| 225 |  CoinEx |
XRP/USDT | $1.40 | $3,090,864 | 21:57:15 30/08/2026 |
| 226 | Bitbase |
XRP/USDT | $1.41 | $3,053,047 | 21:57:07 30/08/2026 |
| 227 | BingX |
XRP/USDC | $1.40 | $2,958,445 | 21:57:18 30/08/2026 |
| 228 | Binance |
XRP/USD1 | $1.40 | $2,957,003 | 21:56:42 30/08/2026 |
| 229 |  BlueBit |
XRP/USDT | $1.40 | $2,949,608 | 22:00:07 30/08/2026 |
| 230 |  LMAX Digital |
XRP/USD | $1.40 | $2,936,980 | 22:00:13 30/08/2026 |
| 231 | Bitfinex |
XRP/USD | $1.40 | $2,914,942 | 21:59:53 30/08/2026 |
| 232 | B2Z Exchange |
XRP/EUR | $1.40 | $2,914,359 | 22:00:10 30/08/2026 |
| 233 | BITmarkets |
XRP/EUR | $1.40 | $2,913,207 | 22:00:12 30/08/2026 |
| 234 | MEXC |
XRP/USD | $1.40 | $2,890,775 | 21:57:16 30/08/2026 |
| 235 | Cofinex |
XRP/USD | $1.40 | $2,886,924 | 22:00:17 30/08/2026 |
| 236 | GroveX |
XRP/FDUSD | $1.40 | $2,859,236 | 22:00:10 30/08/2026 |
| 237 | AlphaX |
XRP/USDT | $1.40 | $2,852,700 | 22:00:16 30/08/2026 |
| 238 |  Paribu |
XRP/TRY | $1.40 | $2,808,191 | 22:01:57 30/08/2026 |
| 239 |  LeveX |
XRP/USDT | $1.40 | $2,801,597 | 22:00:15 30/08/2026 |
| 240 | Bitrue |
SOL/XRP | $106.89 | $2,745,093 | 21:57:11 30/08/2026 |
| 241 | GroveX |
XRP/USDC | $1.40 | $2,735,401 | 22:00:10 30/08/2026 |
| 242 | CoinW |
XRP/USDT | $1.41 | $2,666,413 | 21:57:08 30/08/2026 |
| 243 | WOO X Pro |
XRP/USD | $1.40 | $2,412,143 | 22:00:16 30/08/2026 |
| 244 |  ICRYPEX |
XRP/USDT | $1.40 | $2,350,345 | 22:00:11 30/08/2026 |
| 245 | Bitunix |
XRP/USD | $1.40 | $2,321,459 | 21:57:16 30/08/2026 |
| 246 | KTX |
XRP/USDT | $1.40 | $2,311,068 | 22:00:10 30/08/2026 |
| 247 |  VinDAX |
XRP/USDT | $1.40 | $2,293,386 | 22:00:13 30/08/2026 |
| 248 | Hibt |
XRP/USDC | $1.40 | $2,285,732 | 21:54:08 30/08/2026 |
| 249 | Bitget |
XRP/PERP | $1.40 | $2,216,375 | 21:54:16 30/08/2026 |
| 250 | Bitget |
XRP/PERP | $1.40 | $2,216,375 | 21:54:16 30/08/2026 |
| 251 | WhiteBIT |
XRP/USDC | $1.41 | $2,204,768 | 21:57:08 30/08/2026 |
| 252 | Cofinex |
XRP/USDC | $1.40 | $2,203,663 | 22:00:17 30/08/2026 |
| 253 |  BYDFi |
XRP/USDT | $1.40 | $2,201,280 | 22:00:16 30/08/2026 |
| 254 | WhiteBIT |
XRP/WBT | $1.40 | $2,183,115 | 21:57:08 30/08/2026 |
| 255 | B2Z Exchange |
XRP/GBP | $1.41 | $2,122,578 | 22:00:10 30/08/2026 |
| 256 | BITmarkets |
XRP/GBP | $1.41 | $2,121,772 | 22:00:12 30/08/2026 |
| 257 | BYDFi |
XRP/USDC | $1.40 | $2,077,506 | 22:00:11 30/08/2026 |
| 258 | Binance |
XRP/JPY | $1.40 | $2,067,076 | 21:56:42 30/08/2026 |
| 259 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $1,990,940 | 21:59:23 30/08/2026 |
| 260 | EasiCoin |
XRP/USDT | $1.40 | $1,977,817 | 22:00:08 30/08/2026 |
| 261 | B2Z Exchange |
XRP/JPY | $1.40 | $1,969,072 | 22:00:10 30/08/2026 |
| 262 | BITmarkets |
XRP/JPY | $1.40 | $1,968,321 | 22:00:12 30/08/2026 |
| 263 |  Binance TR |
XRP/TRY | $1.40 | $1,927,751 | 21:57:14 30/08/2026 |
| 264 | Coinbase Exchange |
XRP/EUR | $1.39 | $1,901,983 | 21:56:29 30/08/2026 |
| 265 | IndoEx |
XRP/BTC | $1.40 | $1,900,003 | 21:57:07 30/08/2026 |
| 266 | Binance |
XRP/EUR | $1.39 | $1,892,269 | 21:56:42 30/08/2026 |
| 267 | OKX |
XRP/USD | $1.40 | $1,880,475 | 21:56:23 30/08/2026 |
| 268 |  HitBTC |
XRP/USDT | $1.40 | $1,877,512 | 21:54:07 30/08/2026 |
| 269 |  FMFW.io |
XRP/USDT | $1.40 | $1,876,513 | 21:57:07 30/08/2026 |
| 270 | x.me Exchange |
XRP/USDT | $1.41 | $1,874,140 | 21:57:08 30/08/2026 |
| 271 | Phemex |
XRP/USDC | $1.40 | $1,871,765 | 21:57:15 30/08/2026 |
| 272 |  Coinstore |
XRP/USDT | $1.40 | $1,871,750 | 22:00:11 30/08/2026 |
| 273 |  Gleec BTC |
XRP/USDT | $1.41 | $1,868,697 | 22:00:08 30/08/2026 |
| 274 |  Changelly |
XRP/USDT | $1.41 | $1,868,631 | 22:00:12 30/08/2026 |
| 275 | B2Z Exchange |
XRP/INR | $1.40 | $1,836,140 | 22:00:10 30/08/2026 |
| 276 | BITmarkets |
XRP/INR | $1.40 | $1,835,440 | 22:00:12 30/08/2026 |
| 277 | Zoomex |
XRP/USD | $1.39 | $1,789,233 | 22:00:15 30/08/2026 |
| 278 |  KlicklX |
XRP/USDT | $1.40 | $1,693,820 | 22:00:12 30/08/2026 |
| 279 |  PointPay |
XRP/USDT | $1.40 | $1,668,925 | 21:57:11 30/08/2026 |
| 280 | OKX |
XRP/USDC | $1.40 | $1,496,721 | 21:56:23 30/08/2026 |
| 281 | TruBit Pro Exchange |
XRP/USDC | $1.40 | $1,483,580 | 22:00:10 30/08/2026 |
| 282 | XT.COM |
XRP/USD1 | $1.41 | $1,478,534 | 21:57:10 30/08/2026 |
| 283 | WhiteBIT |
XRP/BTC | $1.40 | $1,469,706 | 21:57:08 30/08/2026 |
| 284 | OKX |
XRP/EUR | $1.39 | $1,455,984 | 21:56:23 30/08/2026 |
| 285 |  C-Patex |
XRP/USDT | $1.40 | $1,453,966 | 21:57:08 30/08/2026 |
| 286 |  Lighter |
XRP/USDC | $1.40 | $1,445,278 | 21:57:15 30/08/2026 |
| 287 | Binance |
XRP/FDUSD | $1.40 | $1,424,732 | 21:56:42 30/08/2026 |
| 288 | Bybit |
XRP/USDC | $1.40 | $1,399,043 | 21:54:08 30/08/2026 |
| 289 | SuperEx |
XRP/BTC | $1.40 | $1,397,602 | 22:00:13 30/08/2026 |
| 290 |  Revolut X |
XRP/EUR | $1.39 | $1,375,188 | 22:00:13 30/08/2026 |
| 291 |  Korbit |
XRP/KRW | $1.42 | $1,371,537 | 21:54:07 30/08/2026 |
| 292 |  CRMClick |
XRP/USDT | $1.40 | $1,369,374 | 22:00:09 30/08/2026 |
| 293 | HTX |
XRP/USDT | $1.40 | $1,369,361 | 21:59:25 30/08/2026 |
| 294 | Niza.io |
XRP/EUR | $1.39 | $1,365,004 | 22:00:12 30/08/2026 |
| 295 | Kraken |
XRP/USDT | $1.40 | $1,345,538 | 21:59:54 30/08/2026 |
| 296 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $1,343,389 | 21:58:24 30/08/2026 |
| 297 | KCEX |
XRP/USDT | $1.40 | $1,339,577 | 21:57:10 30/08/2026 |
| 298 | B2Z Exchange |
XRP/FDUSD | $1.40 | $1,325,629 | 22:00:10 30/08/2026 |
| 299 | BITmarkets |
XRP/FDUSD | $1.40 | $1,325,122 | 22:00:12 30/08/2026 |
| 300 |  CoinTR |
XRP/TRY | $1.40 | $1,293,038 | 22:00:11 30/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:19 30/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,923,875,534 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.