Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.90 | $1,458,866,316 | 17:57:15 25/01/2026 | |
| 2 | XRP/USDT | $1.90 | $917,392,701 | 18:03:16 25/01/2026 | |
| 3 | XRP/USDT | $1.90 | $671,096,067 | 18:03:12 25/01/2026 | |
| 4 | XRP/USDT | $1.90 | $396,232,198 | 18:00:17 25/01/2026 | |
| 5 | XRP/USDT | $1.91 | $394,143,574 | 17:57:15 25/01/2026 | |
| 6 | XRP/USDT | $1.90 | $350,874,355 | 17:54:16 25/01/2026 | |
| 7 | XRP/USDT | $1.90 | $272,493,749 | 17:54:16 25/01/2026 | |
| 8 | XRP/USDT | $1.90 | $270,836,245 | 17:57:15 25/01/2026 | |
| 9 | XRP/USDT | $1.90 | $267,257,535 | 17:57:15 25/01/2026 | |
| 10 | XRP/USDT | $1.91 | $262,510,482 | 17:54:15 25/01/2026 | |
| 11 | XRP/USDT | $1.90 | $256,206,281 | 18:00:07 25/01/2026 | |
| 12 | XRP/USDT | $2.20 | $222,262,410 | 17:54:15 25/01/2026 | |
| 13 | XRP/USDT | $1.90 | $217,922,615 | 18:00:16 25/01/2026 | |
| 14 | XRP/USDT | $1.91 | $212,601,678 | 17:57:08 25/01/2026 | |
| 15 | XRP/USDT | $1.90 | $182,877,530 | 17:57:15 25/01/2026 | |
| 16 | XRP/USDT | $1.90 | $175,505,843 | 18:00:17 25/01/2026 | |
| 17 | XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 | |
| 18 | XRP/USDT | $1.90 | $132,274,038 | 17:57:20 25/01/2026 | |
| 19 | XRP/USDT | $1.90 | $131,653,441 | 17:54:16 25/01/2026 | |
| 20 | XRP/USDT | $1.91 | $130,940,865 | 17:57:23 25/01/2026 | |
| 21 | XRP/USDT | $1.90 | $128,504,806 | 17:57:16 25/01/2026 | |
| 22 | XRP/USDT | $1.90 | $124,013,341 | 18:00:17 25/01/2026 | |
| 23 | XRP/USDT | $1.90 | $119,259,770 | 17:57:16 25/01/2026 | |
| 24 | XRP/USDT | $1.90 | $114,562,992 | 17:54:19 25/01/2026 | |
| 25 | XRP/USDT | $1.90 | $111,320,889 | 18:00:24 25/01/2026 | |
| 26 | XRP/USDT | $1.90 | $110,978,602 | 17:57:17 25/01/2026 | |
| 27 | XRP/USDT | $1.90 | $109,854,860 | 18:00:09 25/01/2026 | |
| 28 | XRP/USDT | $1.90 | $101,450,969 | 17:57:17 25/01/2026 | |
| 29 | XRP/USDT | $1.90 | $99,833,066 | 17:55:47 25/01/2026 | |
| 30 | XRP/USDT | $1.90 | $94,291,084 | 17:57:17 25/01/2026 | |
| 31 | XRP/KRW | $1.94 | $91,131,082 | 17:56:24 25/01/2026 | |
| 32 | XRP/USDT | $1.90 | $87,419,203 | 17:57:15 25/01/2026 | |
| 33 | XRP/USDT | $1.90 | $85,186,265 | 18:00:16 25/01/2026 | |
| 34 | XRP/USDT | $1.90 | $80,704,374 | 18:00:15 25/01/2026 | |
| 35 | XRP/USDT | $1.90 | $75,948,484 | 18:00:15 25/01/2026 | |
| 36 | XRP/USDT | $1.90 | $75,766,838 | 17:54:16 25/01/2026 | |
| 37 | XRP/USD | $1.90 | $75,381,010 | 18:03:16 25/01/2026 | |
| 38 | XRP/USDT | $1.91 | $72,777,298 | 17:57:08 25/01/2026 | |
| 39 | XRP/USDT | $1.90 | $71,347,114 | 18:00:07 25/01/2026 | |
| 40 | XRP/USDT | $1.91 | $66,362,367 | 19:54:15 24/01/2026 | |
| 41 | XRP/USDT | $1.90 | $66,305,162 | 17:57:15 25/01/2026 | |
| 42 | XRP/USDT | $1.90 | $61,572,566 | 17:57:17 25/01/2026 | |
| 43 | XRP/USDT | $1.91 | $60,028,554 | 17:56:42 25/01/2026 | |
| 44 | XRP/USDT | $1.90 | $59,974,059 | 18:00:13 25/01/2026 | |
| 45 | XRP/USDT | $1.90 | $58,022,882 | 18:00:08 25/01/2026 | |
| 46 | XRP/USDT | $1.90 | $55,538,164 | 18:00:16 25/01/2026 | |
| 47 | XRP/USDT | $1.90 | $55,080,923 | 18:03:16 25/01/2026 | |
| 48 | XRP/FDUSD | $1.91 | $54,982,462 | 17:56:42 25/01/2026 | |
| 49 | XRP/USDT | $1.90 | $53,874,272 | 17:57:21 25/01/2026 | |
| 50 | XRP/USDT | $1.90 | $53,781,360 | 17:57:15 25/01/2026 | |
| 51 | XRP/USDT | $1.90 | $52,795,674 | 17:57:23 25/01/2026 | |
| 52 | XRP/USDT | $1.90 | $52,237,212 | 18:00:17 25/01/2026 | |
| 53 | XRP/USDT | $1.90 | $49,234,753 | 18:00:16 25/01/2026 | |
| 54 | XRP/USDT | $1.91 | $48,373,021 | 17:54:18 25/01/2026 | |
| 55 | XRP/USD | $1.91 | $48,341,730 | 17:56:29 25/01/2026 | |
| 56 | XRP/USDT | $1.90 | $47,103,707 | 18:00:15 25/01/2026 | |
| 57 | XRP/USDT | $1.90 | $45,517,772 | 17:54:16 25/01/2026 | |
| 58 | XRP/USDC | $1.90 | $44,067,697 | 18:00:15 25/01/2026 | |
| 59 | XRP/USDT | $1.90 | $41,560,420 | 17:57:17 25/01/2026 | |
| 60 | XRP/USD | $1.90 | $40,545,258 | 18:03:15 25/01/2026 | |
| 61 | XRP/USDC | $1.90 | $39,224,297 | 17:54:16 25/01/2026 | |
| 62 | XRP/USDT | $1.91 | $38,507,608 | 17:57:08 25/01/2026 | |
| 63 | XRP/USDT | $1.90 | $37,707,434 | 18:00:16 25/01/2026 | |
| 64 | XRP/USDT | $1.90 | $37,107,317 | 18:00:16 25/01/2026 | |
| 65 | XRP/USDT | $1.90 | $37,106,003 | 18:00:16 25/01/2026 | |
| 66 | XRP/USDT | $1.90 | $36,365,235 | 18:00:08 25/01/2026 | |
| 67 | XRP/USDT | $1.90 | $36,337,541 | 17:57:16 25/01/2026 | |
| 68 | XRP/KRW | $1.94 | $35,270,781 | 17:59:54 25/01/2026 | |
| 69 | XRP/USDT | $1.90 | $34,187,667 | 18:00:07 25/01/2026 | |
| 70 | XRP/USDT | $1.90 | $34,187,529 | 17:59:24 25/01/2026 | |
| 71 | XRP/USDT | $1.90 | $33,157,458 | 18:00:08 25/01/2026 | |
| 72 | XRP/USDT | $1.91 | $31,945,649 | 17:56:24 25/01/2026 | |
| 73 | XRP/USDT | $1.90 | $31,374,096 | 17:57:15 25/01/2026 | |
| 74 | XRP/USDT | $1.90 | $31,266,415 | 18:00:16 25/01/2026 | |
| 75 | XRP/USDT | $1.90 | $31,049,678 | 18:00:10 25/01/2026 | |
| 76 | XRP/USDT | $1.90 | $30,822,018 | 17:57:15 25/01/2026 | |
| 77 | XRP/USDT | $1.90 | $29,739,203 | 18:00:10 25/01/2026 | |
| 78 | XRP/USDT | $1.91 | $29,671,572 | 17:54:11 25/01/2026 | |
| 79 | XRP/USDT | $1.90 | $29,208,631 | 17:57:16 25/01/2026 | |
| 80 | XRP/USDT | $1.90 | $28,647,261 | 18:00:10 25/01/2026 | |
| 81 | XRP/USDT | $1.90 | $28,384,264 | 17:57:15 25/01/2026 | |
| 82 | XRP/USDT | $1.90 | $28,187,422 | 18:00:07 25/01/2026 | |
| 83 | XRP/USDT | $1.91 | $27,916,850 | 17:54:11 25/01/2026 | |
| 84 | XRP/USDT | $1.91 | $27,330,163 | 17:56:53 25/01/2026 | |
| 85 | XRP/USDT | $1.90 | $27,247,797 | 18:00:17 25/01/2026 | |
| 86 | XRP/USD | $1.91 | $26,825,063 | 17:57:15 25/01/2026 | |
| 87 | XRP/USDT | $1.90 | $26,170,255 | 18:03:29 25/01/2026 | |
| 88 | XRP/USDT | $1.90 | $25,663,074 | 18:00:10 25/01/2026 | |
| 89 | XRP/USDT | $1.90 | $25,084,592 | 17:57:15 25/01/2026 | |
| 90 | XRP/USDT | $1.90 | $24,270,963 | 18:00:09 25/01/2026 | |
| 91 | XRP/USDT | $1.90 | $23,855,497 | 17:57:18 25/01/2026 | |
| 92 | XRP/USDT | $1.90 | $23,674,907 | 17:59:53 25/01/2026 | |
| 93 | XRP/USDT | $1.90 | $23,509,864 | 17:57:15 25/01/2026 | |
| 94 | XRP/USDT | $1.91 | $23,379,950 | 17:57:07 25/01/2026 | |
| 95 | XRP/USDT | $1.90 | $23,158,159 | 17:54:11 25/01/2026 | |
| 96 | XRP/USD | $1.90 | $22,590,781 | 18:00:15 25/01/2026 | |
| 97 | XRP/USDT | $1.90 | $22,577,888 | 18:00:15 25/01/2026 | |
| 98 | XRP/USDT | $1.90 | $22,358,243 | 17:57:16 25/01/2026 | |
| 99 | XRP/USDT | $1.91 | $21,572,510 | 17:57:08 25/01/2026 | |
| 100 | XRP/USD | $1.91 | $21,078,460 | 17:54:12 25/01/2026 | |
| 101 | XRP/USDT | $1.90 | $20,880,625 | 17:57:10 25/01/2026 | |
| 102 | XRP/USDT | $1.91 | $20,801,099 | 17:54:09 25/01/2026 | |
| 103 | XRP/USDT | $1.91 | $20,284,718 | 17:57:08 25/01/2026 | |
| 104 | XRP/USDT | $1.90 | $19,457,593 | 18:00:16 25/01/2026 | |
| 105 | XRP/USDT | $1.90 | $19,449,884 | 18:00:16 25/01/2026 | |
| 106 | XRP/USDT | $1.90 | $19,432,927 | 18:00:07 25/01/2026 | |
| 107 | XRP/USDT | $1.91 | $19,391,550 | 17:57:10 25/01/2026 | |
| 108 | XRP/USD | $1.91 | $18,886,942 | 17:57:17 25/01/2026 | |
| 109 | XRP/USDT | $1.90 | $18,863,773 | 17:54:15 25/01/2026 | |
| 110 | XRP/vXRP | $1.91 | $18,746,718 | 17:57:07 25/01/2026 | |
| 111 | XRP/USDT | $1.91 | $18,287,836 | 17:57:15 25/01/2026 | |
| 112 | XRP/USDT | $1.91 | $17,742,432 | 17:57:08 25/01/2026 | |
| 113 | XRP/USDT | $1.91 | $17,149,313 | 17:57:07 25/01/2026 | |
| 114 | XRP/USDT | $1.91 | $16,579,749 | 17:57:09 25/01/2026 | |
| 115 | XRP/USDT | $1.91 | $16,023,064 | 17:54:08 25/01/2026 | |
| 116 | XRP/USDT | $1.90 | $15,842,057 | 18:00:08 25/01/2026 | |
| 117 | XRP/USDT | $1.90 | $15,714,819 | 18:00:11 25/01/2026 | |
| 118 | XRP/USDT | $1.90 | $15,100,832 | 18:00:22 25/01/2026 | |
| 119 | XRP/USDT | $1.90 | $15,063,412 | 18:00:08 25/01/2026 | |
| 120 | XRP/USDT | $1.90 | $14,919,624 | 17:54:16 25/01/2026 | |
| 121 | XRP/USDT | $1.91 | $14,339,109 | 17:46:14 25/01/2026 | |
| 122 | XRP/USDC | $1.91 | $14,253,985 | 18:00:10 25/01/2026 | |
| 123 | XRP/USD | $1.90 | $14,014,361 | 17:59:55 25/01/2026 | |
| 124 | XRP/USDT | $1.90 | $14,002,019 | 18:00:07 25/01/2026 | |
| 125 | XRP/USDT | $1.91 | $13,883,848 | 17:57:07 25/01/2026 | |
| 126 | XRP/USDT | $1.90 | $13,825,149 | 17:54:11 25/01/2026 | |
| 127 | XRP/USDT | $1.90 | $13,749,657 | 18:00:13 25/01/2026 | |
| 128 | XRP/USDT | $1.90 | $13,647,039 | 17:57:15 25/01/2026 | |
| 129 | XRP/USDT | $1.90 | $13,253,987 | 18:00:15 25/01/2026 | |
| 130 | XRP/EUR | $1.91 | $12,874,953 | 17:57:13 25/01/2026 | |
| 131 | XRP/USDT | $1.90 | $12,601,718 | 18:00:09 25/01/2026 | |
| 132 | XRP/USDT | $1.91 | $12,577,147 | 17:56:54 25/01/2026 | |
| 133 | XRP/USDC | $1.91 | $12,125,123 | 17:56:42 25/01/2026 | |
| 134 | XRP/USDT | $1.91 | $12,087,540 | 17:57:11 25/01/2026 | |
| 135 | XRP/USD | $1.90 | $12,011,071 | 17:59:53 25/01/2026 | |
| 136 | XRP/USD | $1.90 | $11,214,453 | 18:03:16 25/01/2026 | |
| 137 | XRP/USD | $1.91 | $11,057,978 | 17:54:16 25/01/2026 | |
| 138 | XRP/USDT | $1.90 | $10,899,232 | 17:57:16 25/01/2026 | |
| 139 | XRP/USDT | $1.91 | $10,726,580 | 17:54:07 25/01/2026 | |
| 140 | XRP/USDT | $1.90 | $10,517,197 | 18:00:11 25/01/2026 | |
| 141 | XRP/USDT | $1.91 | $10,493,170 | 17:54:13 25/01/2026 | |
| 142 | XRP/USDT | $1.90 | $10,481,440 | 18:00:08 25/01/2026 | |
| 143 | XRP/USD | $1.90 | $10,098,257 | 18:03:15 25/01/2026 | |
| 144 | XRP/USDT | $1.90 | $10,075,877 | 18:00:09 25/01/2026 | |
| 145 | XRP/RLUSD | $1.91 | $8,853,846 | 17:57:07 25/01/2026 | |
| 146 | XRP/USD | $1.90 | $8,698,011 | 18:00:08 25/01/2026 | |
| 147 | XRP/USD | $1.90 | $8,698,008 | 18:00:07 25/01/2026 | |
| 148 | XRP/USDT | $1.91 | $8,598,298 | 17:57:10 25/01/2026 | |
| 149 | XRP/USDT | $1.90 | $8,554,289 | 18:00:15 25/01/2026 | |
| 150 | XRP/USDT | $1.90 | $8,479,107 | 17:54:15 25/01/2026 | |
| 151 | BTC/XRP | $88,459.16 | $8,378,366 | 18:00:09 25/01/2026 | |
| 152 | XRP/USDT | $1.91 | $8,320,508 | 17:54:11 25/01/2026 | |
| 153 | XRP/USDT | $1.90 | $8,009,184 | 18:00:07 25/01/2026 | |
| 154 | XRP/USDT | $1.90 | $7,391,421 | 18:00:08 25/01/2026 | |
| 155 | XRP/USDT | $1.91 | $7,384,616 | 17:57:08 25/01/2026 | |
| 156 | XRP/USDT | $1.91 | $7,370,737 | 17:57:10 25/01/2026 | |
| 157 | XRP/USD | $1.90 | $7,370,113 | 18:00:16 25/01/2026 | |
| 158 | XRP/USDT | $1.90 | $7,359,580 | 18:00:09 25/01/2026 | |
| 159 | XRP/USDT | $1.91 | $7,296,810 | 17:57:07 25/01/2026 | |
| 160 | XRP/USDT | $1.91 | $7,196,521 | 17:45:11 25/01/2026 | |
| 161 | XRP/USDT | $1.91 | $7,004,692 | 17:54:11 25/01/2026 | |
| 162 | XRP/USDT | $1.90 | $6,828,945 | 18:00:16 25/01/2026 | |
| 163 | XRP/USDT | $1.91 | $6,817,365 | 17:57:11 25/01/2026 | |
| 164 | XRP/USDT | $1.90 | $6,735,461 | 18:00:09 25/01/2026 | |
| 165 | XRP/USD | $1.90 | $6,640,985 | 17:57:15 25/01/2026 | |
| 166 | XRP/JPY | $1.91 | $6,622,194 | 17:57:09 25/01/2026 | |
| 167 | XRP/USDT | $1.91 | $6,577,592 | 17:57:09 25/01/2026 | |
| 168 | XRP/USDT | $1.91 | $6,346,573 | 17:54:15 25/01/2026 | |
| 169 | XRP/USDT | $1.91 | $6,306,414 | 17:54:11 25/01/2026 | |
| 170 | XRP/USDT | $1.90 | $6,293,345 | 18:00:11 25/01/2026 | |
| 171 | XRP/USDT | $1.90 | $5,994,074 | 17:57:08 25/01/2026 | |
| 172 | XRP/USDT | $1.91 | $5,873,299 | 17:54:12 25/01/2026 | |
| 173 | XRP/USDT | $1.90 | $5,807,387 | 18:00:08 25/01/2026 | |
| 174 | XRP/USD1 | $1.91 | $5,802,625 | 17:57:08 25/01/2026 | |
| 175 | XRP/USDT | $1.90 | $5,675,241 | 18:00:18 25/01/2026 | |
| 176 | XRP/USDT | $1.90 | $5,550,897 | 18:00:11 25/01/2026 | |
| 177 | XRP/USDC | $1.91 | $5,513,164 | 17:57:16 25/01/2026 | |
| 178 | XRP/TRY | $1.91 | $5,402,026 | 17:59:53 25/01/2026 | |
| 179 | XRP/USDT | $1.91 | $5,386,362 | 17:57:08 25/01/2026 | |
| 180 | XRP/USDT | $1.91 | $5,334,881 | 17:57:09 25/01/2026 | |
| 181 | XRP/USDT | $1.90 | $5,334,155 | 18:00:08 25/01/2026 | |
| 182 | XRP/USDC | $1.91 | $4,948,706 | 17:57:15 25/01/2026 | |
| 183 | XRP/USDT | $1.91 | $4,945,502 | 17:57:08 25/01/2026 | |
| 184 | XRP/USDT | $1.91 | $4,918,146 | 17:42:07 25/01/2026 | |
| 185 | XRP/USDT | $1.91 | $4,872,514 | 17:57:07 25/01/2026 | |
| 186 | XRP/USD | $1.90 | $4,867,825 | 17:55:47 25/01/2026 | |
| 187 | XRP/USDT | $1.90 | $4,863,121 | 18:00:16 25/01/2026 | |
| 188 | XRP/USDC | $1.91 | $4,781,040 | 17:57:17 25/01/2026 | |
| 189 | XRP/USDT | $1.90 | $4,712,608 | 18:00:15 25/01/2026 | |
| 190 | XRP/USDT | $1.90 | $4,672,868 | 17:51:17 25/01/2026 | |
| 191 | XRP/USDT | $1.90 | $4,589,325 | 18:00:16 25/01/2026 | |
| 192 | XRP/USDC | $1.91 | $4,281,717 | 17:57:15 25/01/2026 | |
| 193 | XRP/USD | $1.90 | $4,255,051 | 18:00:12 25/01/2026 | |
| 194 | XRP/USDC | $1.91 | $4,183,525 | 17:57:15 25/01/2026 | |
| 195 | XRP/USD | $1.90 | $4,164,525 | 18:00:15 25/01/2026 | |
| 196 | XRP/USDT | $1.91 | $4,162,474 | 17:57:11 25/01/2026 | |
| 197 | XRP/USDT | $1.90 | $4,157,337 | 18:00:08 25/01/2026 | |
| 198 | XRP/USDT | $1.91 | $4,149,174 | 18:00:15 25/01/2026 | |
| 199 | XRP/FDUSD | $1.91 | $4,022,908 | 17:57:08 25/01/2026 | |
| 200 | XRP/USDT | $1.91 | $3,989,287 | 17:54:12 25/01/2026 | |
| 201 | XRP/USDC | $1.91 | $3,978,360 | 17:57:08 25/01/2026 | |
| 202 | XRP/TRY | $1.91 | $3,922,865 | 17:56:42 25/01/2026 | |
| 203 | XRP/USDC | $1.90 | $3,854,811 | 18:00:16 25/01/2026 | |
| 204 | XRP/USDT | $1.90 | $3,854,520 | 18:00:15 25/01/2026 | |
| 205 | XRP/USDT | $1.90 | $3,790,550 | 18:00:16 25/01/2026 | |
| 206 | XRP/USDT | $1.90 | $3,636,317 | 17:57:15 25/01/2026 | |
| 207 | XRP/KRW | $1.94 | $3,509,632 | 17:59:53 25/01/2026 | |
| 208 | XRP/USD | $1.91 | $3,480,975 | 17:54:07 25/01/2026 | |
| 209 | XRP/USDC | $1.91 | $3,375,280 | 17:57:07 25/01/2026 | |
| 210 | XRP/BTC | $1.90 | $3,332,546 | 17:57:11 25/01/2026 | |
| 211 | XRP/USD | $2.01 | $3,326,070 | 17:57:23 25/01/2026 | |
| 212 | XRP/USDT | $1.90 | $3,296,726 | 18:00:08 25/01/2026 | |
| 213 | XRP/USD | $1.91 | $3,257,195 | 17:57:20 25/01/2026 | |
| 214 | XRP/USDT | $1.90 | $3,248,270 | 18:00:08 25/01/2026 | |
| 215 | XRP/USDT | $1.92 | $3,186,681 | 02:12:16 23/01/2026 | |
| 216 | XRP/USDT | $1.90 | $3,061,302 | 17:57:15 25/01/2026 | |
| 217 | XRP/USDT | $1.91 | $3,045,490 | 17:57:09 25/01/2026 | |
| 218 | XRP/USDT | $1.91 | $2,998,005 | 17:57:08 25/01/2026 | |
| 219 | XRP/USDC | $1.91 | $2,917,137 | 17:54:12 25/01/2026 | |
| 220 | XRP/TRY | $1.91 | $2,850,296 | 17:57:08 25/01/2026 | |
| 221 | XRP/EUR | $1.91 | $2,745,384 | 17:59:55 25/01/2026 | |
| 222 | XRP/EUR | $1.91 | $2,681,092 | 17:57:07 25/01/2026 | |
| 223 | XRP/RLUSD | $1.91 | $2,638,089 | 17:56:42 25/01/2026 | |
| 224 | XRP/USDT | $1.91 | $2,508,264 | 18:00:08 25/01/2026 | |
| 225 | XRP/JPY | $1.91 | $2,483,680 | 17:56:42 25/01/2026 | |
| 226 | XRP/USDT | $1.90 | $2,461,091 | 18:00:13 25/01/2026 | |
| 227 | XRP/BTC | $1.91 | $2,448,809 | 18:00:09 25/01/2026 | |
| 228 | SOL/XRP | $126.77 | $2,446,511 | 17:57:11 25/01/2026 | |
| 229 | XRP/USDT | $1.90 | $2,413,216 | 17:59:53 25/01/2026 | |
| 230 | XRP/USDT | $1.90 | $2,378,361 | 18:00:09 25/01/2026 | |
| 231 | XRP/THB | $1.91 | $2,295,018 | 17:57:07 25/01/2026 | |
| 232 | XRP/USDT | $1.91 | $2,290,202 | 18:00:08 25/01/2026 | |
| 233 | XRP/USDT | $1.91 | $2,290,180 | 18:00:09 25/01/2026 | |
| 234 | XRP/USDT | $1.91 | $2,290,180 | 18:00:11 25/01/2026 | |
| 235 | XRP/USDT | $1.90 | $2,289,985 | 17:54:08 25/01/2026 | |
| 236 | XRP/USDC | $1.90 | $2,289,507 | 18:00:10 25/01/2026 | |
| 237 | XRP/USD | $1.90 | $2,265,186 | 18:03:15 25/01/2026 | |
| 238 | XRP/USD | $1.90 | $2,184,107 | 17:57:15 25/01/2026 | |
| 239 | XRP/USDC | $1.90 | $2,177,870 | 18:00:09 25/01/2026 | |
| 240 | XRP/USDC | $1.90 | $2,170,733 | 18:00:16 25/01/2026 | |
| 241 | XRP/USDC | $1.90 | $2,166,247 | 18:00:16 25/01/2026 | |
| 242 | XRP/USDT | $1.90 | $2,148,338 | 18:00:16 25/01/2026 | |
| 243 | XRP/USDT | $1.91 | $2,083,162 | 17:59:53 25/01/2026 | |
| 244 | XRP/USDT | $1.90 | $2,048,991 | 18:00:15 25/01/2026 | |
| 245 | XRP/USDT | $1.90 | $1,885,663 | 18:03:20 25/01/2026 | |
| 246 | XRP/USDT | $1.91 | $1,871,743 | 17:57:07 25/01/2026 | |
| 247 | XRP/BTC | $1.91 | $1,829,833 | 17:56:42 25/01/2026 | |
| 248 | XRP/USDC | $1.91 | $1,796,664 | 17:54:09 25/01/2026 | |
| 249 | XRP/USDT | $1.90 | $1,747,793 | 18:00:13 25/01/2026 | |
| 250 | XRP/EUR | $1.91 | $1,717,707 | 17:56:42 25/01/2026 | |
| 251 | XRP/USDT | $1.91 | $1,655,154 | 17:48:13 25/01/2026 | |
| 252 | XRP/USD | $1.90 | $1,641,028 | 18:03:15 25/01/2026 | |
| 253 | XRP/USDT | $2.16 | $1,635,691 | 18:00:08 25/01/2026 | |
| 254 | XRP/USDC | $1.91 | $1,602,867 | 17:57:07 25/01/2026 | |
| 255 | XRP/USDC | $1.91 | $1,582,844 | 17:57:10 25/01/2026 | |
| 256 | XRP/USDC | $1.90 | $1,577,559 | 17:57:10 25/01/2026 | |
| 257 | XRP/USDC | $1.90 | $1,569,630 | 18:00:07 25/01/2026 | |
| 258 | XRP/USD | $1.90 | $1,565,547 | 18:00:16 25/01/2026 | |
| 259 | XRP/USDT | $1.91 | $1,511,992 | 17:57:08 25/01/2026 | |
| 260 | XRP/USDT | $1.91 | $1,444,277 | 18:00:08 25/01/2026 | |
| 261 | XRP/USDT | $1.90 | $1,389,026 | 18:00:09 25/01/2026 | |
| 262 | XRP/EUR | $1.91 | $1,367,223 | 17:57:00 25/01/2026 | |
| 263 | XRP/USDT | $1.90 | $1,360,622 | 18:03:15 25/01/2026 | |
| 264 | XRP/USDT | $1.90 | $1,355,439 | 18:00:19 25/01/2026 | |
| 265 | XRP/USDC | $1.91 | $1,345,327 | 17:54:11 25/01/2026 | |
| 266 | XRP/USDC | $1.91 | $1,333,951 | 17:57:07 25/01/2026 | |
| 267 | XRP/USDT | $1.91 | $1,327,746 | 17:51:11 25/01/2026 | |
| 268 | XRP/GUSD | $1.91 | $1,327,361 | 17:59:54 25/01/2026 | |
| 269 | XRP/USD | $1.91 | $1,327,361 | 17:59:54 25/01/2026 | |
| 270 | XRP/USDC | $1.91 | $1,327,361 | 17:59:53 25/01/2026 | |
| 271 | XRP/USD | $1.91 | $1,311,346 | 17:59:53 25/01/2026 | |
| 272 | XRP/USDT | $1.90 | $1,300,233 | 17:59:53 25/01/2026 | |
| 273 | XRP/JPY | $1.91 | $1,260,459 | 17:59:53 25/01/2026 | |
| 274 | XRP/USDC | $1.90 | $1,207,562 | 17:57:08 25/01/2026 | |
| 275 | XRP/USDT | $1.91 | $1,200,687 | 17:57:07 25/01/2026 | |
| 276 | XRP/VNDC | $1.90 | $1,187,884 | 18:00:25 25/01/2026 | |
| 277 | XRP/USDT | $1.90 | $1,146,586 | 18:00:15 25/01/2026 | |
| 278 | XRP/USDC | $1.90 | $1,141,181 | 17:57:16 25/01/2026 | |
| 279 | XRP/TRY | $1.91 | $1,101,301 | 17:59:53 25/01/2026 | |
| 280 | XRP/KRW | $1.94 | $1,069,623 | 17:57:07 25/01/2026 | |
| 281 | XRP/EUR | $1.91 | $1,058,729 | 17:59:53 25/01/2026 | |
| 282 | XRP/USDT | $1.90 | $1,011,703 | 18:00:09 25/01/2026 | |
| 283 | XRP/RUB | $1.95 | $997,182 | 17:57:11 25/01/2026 | |
| 284 | XRP/USDC | $1.91 | $994,536 | 17:57:07 25/01/2026 | |
| 285 | XRP/USDC | $1.91 | $982,009 | 17:54:11 25/01/2026 | |
| 286 | XRP/USD | $1.91 | $964,410 | 17:57:15 25/01/2026 | |
| 287 | XRP/USDC | $1.90 | $964,388 | 18:00:15 25/01/2026 | |
| 288 | XRP/USDC | $1.91 | $948,350 | 17:56:54 25/01/2026 | |
| 289 | XRP/USDC | $1.91 | $917,972 | 17:57:07 25/01/2026 | |
| 290 | XRP/USDT | $1.91 | $911,462 | 17:57:11 25/01/2026 | |
| 291 | XRP/USDT | $1.91 | $911,196 | 17:57:10 25/01/2026 | |
| 292 | XRP/USDT | $1.90 | $900,431 | 18:00:07 25/01/2026 | |
| 293 | XRP/BTC | $1.90 | $869,508 | 17:57:15 25/01/2026 | |
| 294 | XRP/USDC | $1.90 | $805,594 | 18:00:08 25/01/2026 | |
| 295 | XRP/USDC | $1.91 | $804,417 | 17:54:11 25/01/2026 | |
| 296 | XRP/USDC | $1.91 | $776,404 | 17:59:55 25/01/2026 | |
| 297 | XRP/MMXN | $1.90 | $771,239 | 18:00:07 25/01/2026 | |
| 298 | XRP/USDT | $1.90 | $767,978 | 18:00:08 25/01/2026 | |
| 299 | XRP/JPY | $1.91 | $762,283 | 17:57:07 25/01/2026 | |
| 300 | XRP/ETH | $2.16 | $760,142 | 18:00:08 25/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 25/01/2026, cặp giao dịch XRP/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,458,866,316 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.