Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.04 | $910,457,757 | 10:00:08 29/06/2026 | |
| 2 | XRP/USDT | $1.04 | $910,389,909 | 10:00:08 29/06/2026 | |
| 3 | XRP/USDT | $1.04 | $359,460,346 | 09:57:15 29/06/2026 | |
| 4 | XRP/USDT | $1.04 | $323,867,540 | 09:54:16 29/06/2026 | |
| 5 | XRP/USDT | $1.04 | $310,440,136 | 10:00:07 29/06/2026 | |
| 6 | XRP/USDT | $1.04 | $245,409,336 | 10:00:16 29/06/2026 | |
| 7 | XRP/USDT | $1.04 | $243,549,982 | 09:57:15 29/06/2026 | |
| 8 | XRP/USDT | $1.04 | $223,252,745 | 09:57:16 29/06/2026 | |
| 9 | XRP/USDT | $2.20 | $222,219,548 | 09:57:15 29/06/2026 | |
| 10 | XRP/USDT | $1.04 | $192,179,125 | 09:57:17 29/06/2026 | |
| 11 | XRP/USDT | $1.04 | $186,574,601 | 10:00:16 29/06/2026 | |
| 12 | XRP/USDT | $1.04 | $183,374,237 | 09:57:16 29/06/2026 | |
| 13 | XRP/USDT | $1.04 | $180,892,785 | 09:57:16 29/06/2026 | |
| 14 | XRP/USDT | $1.04 | $171,591,666 | 10:00:15 29/06/2026 | |
| 15 | XRP/USDT | $1.04 | $169,500,695 | 09:57:15 29/06/2026 | |
| 16 | XRP/USDT | $1.04 | $169,399,227 | 09:57:15 29/06/2026 | |
| 17 | XRP/USDT | $1.04 | $162,380,220 | 09:54:16 29/06/2026 | |
| 18 | XRP/USDT | $1.04 | $138,998,558 | 09:57:16 29/06/2026 | |
| 19 | XRP/USDT | $1.04 | $138,527,903 | 09:57:16 29/06/2026 | |
| 20 | XRP/USDT | $1.04 | $133,623,143 | 10:00:15 29/06/2026 | |
| 21 | XRP/USDT | $1.04 | $132,688,515 | 09:57:15 29/06/2026 | |
| 22 | XRP/USDT | $1.04 | $132,420,103 | 10:00:27 29/06/2026 | |
| 23 | XRP/USDT | $1.04 | $128,366,689 | 10:00:16 29/06/2026 | |
| 24 | XRP/USDT | $1.05 | $124,428,556 | 09:57:18 29/06/2026 | |
| 25 | XRP/USDT | $1.04 | $123,664,938 | 09:57:15 29/06/2026 | |
| 26 | XRP/USD | $1.05 | $123,566,245 | 10:00:15 29/06/2026 | |
| 27 | XRP/USDT | $1.04 | $122,486,251 | 09:57:12 29/06/2026 | |
| 28 | XRP/USDT | $1.04 | $119,945,683 | 10:00:15 29/06/2026 | |
| 29 | XRP/USDT | $1.04 | $117,371,297 | 10:00:11 29/06/2026 | |
| 30 | XRP/USDT | $1.04 | $106,517,147 | 10:00:08 29/06/2026 | |
| 31 | XRP/USDT | $1.04 | $101,871,900 | 10:00:16 29/06/2026 | |
| 32 | XRP/USDT | $1.04 | $96,802,178 | 09:57:18 29/06/2026 | |
| 33 | XRP/USDT | $1.05 | $95,001,576 | 09:57:23 29/06/2026 | |
| 34 | XRP/USDT | $1.04 | $93,702,766 | 10:00:17 29/06/2026 | |
| 35 | XRP/USDT | $1.04 | $93,168,293 | 09:54:16 29/06/2026 | |
| 36 | XRP/USDT | $1.04 | $84,352,697 | 09:57:17 29/06/2026 | |
| 37 | XRP/USDT | $1.04 | $81,056,400 | 10:00:17 29/06/2026 | |
| 38 | XRP/USD | $1.05 | $77,236,406 | 10:03:51 29/06/2026 | |
| 39 | XRP/USDT | $1.04 | $75,607,536 | 09:57:15 29/06/2026 | |
| 40 | XRP/USD | $1.04 | $74,414,273 | 09:57:16 29/06/2026 | |
| 41 | XRP/BTC | $1.04 | $74,369,719 | 09:57:16 29/06/2026 | |
| 42 | XRP/USDT | $1.05 | $72,540,769 | 09:48:07 29/06/2026 | |
| 43 | XRP/USDT | $1.04 | $71,445,944 | 10:00:16 29/06/2026 | |
| 44 | XRP/USDT | $1.05 | $69,046,983 | 09:48:07 29/06/2026 | |
| 45 | XRP/USDT | $1.04 | $68,262,651 | 09:45:17 29/06/2026 | |
| 46 | XRP/USDT | $1.05 | $63,206,466 | 06:45:25 29/06/2026 | |
| 47 | XRP/USDT | $1.04 | $60,610,158 | 10:00:07 29/06/2026 | |
| 48 | XRP/USDT | $1.04 | $58,475,328 | 09:57:08 29/06/2026 | |
| 49 | XRP/USDT | $1.04 | $57,155,822 | 09:57:17 29/06/2026 | |
| 50 | XRP/USDT | $1.05 | $56,858,765 | 09:56:42 29/06/2026 | |
| 51 | XRP/USDT | $1.04 | $52,830,260 | 09:57:19 29/06/2026 | |
| 52 | XRP/USDT | $1.04 | $52,701,779 | 09:54:20 29/06/2026 | |
| 53 | XRP/USDT | $1.05 | $51,283,166 | 09:57:15 29/06/2026 | |
| 54 | XRP/USDT | $1.04 | $50,838,100 | 09:21:21 29/06/2026 | |
| 55 | XRP/USDT | $1.04 | $48,749,009 | 09:57:17 29/06/2026 | |
| 56 | XRP/USDT | $1.04 | $46,014,217 | 10:00:17 29/06/2026 | |
| 57 | XRP/USDT | $1.04 | $43,571,613 | 09:57:11 29/06/2026 | |
| 58 | XRP/USDT | $1.04 | $42,627,071 | 10:00:17 29/06/2026 | |
| 59 | XRP/KRW | $1.03 | $42,284,152 | 09:56:53 29/06/2026 | |
| 60 | XRP/USD | $1.04 | $42,163,359 | 09:56:29 29/06/2026 | |
| 61 | XRP/USD | $1.04 | $40,306,601 | 10:00:11 29/06/2026 | |
| 62 | XRP/USD | $1.05 | $40,305,283 | 10:00:08 29/06/2026 | |
| 63 | XRP/USDT | $1.04 | $39,218,515 | 10:00:11 29/06/2026 | |
| 64 | XRP/USDC | $1.04 | $37,941,000 | 09:54:16 29/06/2026 | |
| 65 | XRP/USDT | $1.04 | $36,206,704 | 10:00:17 29/06/2026 | |
| 66 | XRP/USDT | $1.05 | $35,783,835 | 10:00:07 29/06/2026 | |
| 67 | XRP/USDT | $1.04 | $32,524,822 | 10:00:16 29/06/2026 | |
| 68 | XRP/USDT | $1.04 | $32,009,265 | 09:57:19 29/06/2026 | |
| 69 | XRP/USDT | $1.04 | $31,400,501 | 10:00:08 29/06/2026 | |
| 70 | XRP/USDT | $1.04 | $29,755,940 | 09:57:17 29/06/2026 | |
| 71 | XRP/USDT | $1.04 | $29,469,009 | 09:57:09 29/06/2026 | |
| 72 | XRP/USDT | $1.04 | $29,278,784 | 09:54:15 29/06/2026 | |
| 73 | XRP/USDT | $1.04 | $29,265,688 | 10:00:16 29/06/2026 | |
| 74 | XRP/USDT | $1.04 | $28,416,103 | 09:57:12 29/06/2026 | |
| 75 | XRP/USDT | $1.04 | $28,005,500 | 09:57:09 29/06/2026 | |
| 76 | XRP/USDT | $1.04 | $27,962,959 | 10:00:17 29/06/2026 | |
| 77 | XRP/USDT | $1.04 | $27,958,457 | 10:00:16 29/06/2026 | |
| 78 | XRP/USDT | $1.04 | $27,957,544 | 10:00:17 29/06/2026 | |
| 79 | XRP/USDT | $1.04 | $26,667,873 | 10:00:16 29/06/2026 | |
| 80 | XRP/USDT | $1.04 | $26,528,446 | 10:00:15 29/06/2026 | |
| 81 | XRP/USDC | $1.04 | $26,232,663 | 10:00:17 29/06/2026 | |
| 82 | XRP/USDT | $1.05 | $25,586,973 | 09:57:09 29/06/2026 | |
| 83 | XRP/USDT | $1.05 | $24,347,368 | 09:57:08 29/06/2026 | |
| 84 | XRP/USDT | $1.04 | $24,043,720 | 09:57:15 29/06/2026 | |
| 85 | XRP/USDT | $1.04 | $23,118,342 | 09:57:16 29/06/2026 | |
| 86 | XRP/USDT | $1.04 | $22,930,321 | 10:00:15 29/06/2026 | |
| 87 | XRP/USDT | $1.04 | $22,792,573 | 09:57:10 29/06/2026 | |
| 88 | XRP/USDT | $1.04 | $22,067,533 | 09:57:10 29/06/2026 | |
| 89 | XRP/USDT | $1.04 | $21,177,319 | 09:59:23 29/06/2026 | |
| 90 | XRP/USDT | $1.04 | $20,365,629 | 09:57:17 29/06/2026 | |
| 91 | XRP/USDT | $1.04 | $19,144,892 | 10:00:08 29/06/2026 | |
| 92 | XRP/USDT | $1.04 | $19,002,056 | 10:00:12 29/06/2026 | |
| 93 | XRP/USDT | $1.04 | $18,614,326 | 10:00:14 29/06/2026 | |
| 94 | XRP/USDT | $1.04 | $18,501,726 | 10:00:10 29/06/2026 | |
| 95 | XRP/USDT | $1.05 | $18,459,141 | 09:48:07 29/06/2026 | |
| 96 | XRP/USDT | $1.04 | $18,337,892 | 09:56:54 29/06/2026 | |
| 97 | XRP/USDT | $1.04 | $18,134,733 | 09:57:18 29/06/2026 | |
| 98 | XRP/USDT | $1.05 | $17,999,731 | 09:45:12 29/06/2026 | |
| 99 | XRP/KRW | $1.03 | $17,908,207 | 09:59:53 29/06/2026 | |
| 100 | XRP/USDT | $1.04 | $17,842,427 | 10:00:16 29/06/2026 | |
| 101 | XRP/USDT | $1.04 | $17,796,738 | 10:00:15 29/06/2026 | |
| 102 | XRP/USDT | $1.04 | $17,266,712 | 09:57:11 29/06/2026 | |
| 103 | XRP/USDT | $1.04 | $16,966,540 | 09:57:10 29/06/2026 | |
| 104 | XRP/USDT | $1.04 | $16,589,950 | 09:45:16 29/06/2026 | |
| 105 | XRP/USDT | $1.05 | $16,579,439 | 09:57:10 29/06/2026 | |
| 106 | XRP/RLUSD | $1.04 | $16,491,164 | 10:00:11 29/06/2026 | |
| 107 | XRP/USDT | $1.04 | $16,351,379 | 10:00:15 29/06/2026 | |
| 108 | XRP/USDT | $1.04 | $16,266,960 | 09:57:16 29/06/2026 | |
| 109 | XRP/USDT | $1.04 | $15,654,382 | 10:00:11 29/06/2026 | |
| 110 | XRP/USDT | $1.05 | $15,614,813 | 09:57:10 29/06/2026 | |
| 111 | XRP/USDT | $1.04 | $15,566,016 | 09:57:09 29/06/2026 | |
| 112 | XRP/USDT | $1.04 | $15,389,542 | 09:57:15 29/06/2026 | |
| 113 | XRP/USDT | $1.04 | $15,375,930 | 09:57:16 29/06/2026 | |
| 114 | XRP/USDT | $1.04 | $15,244,140 | 09:57:16 29/06/2026 | |
| 115 | XRP/USDT | $1.04 | $15,127,025 | 09:57:18 29/06/2026 | |
| 116 | XRP/USDT | $1.04 | $15,079,213 | 10:00:15 29/06/2026 | |
| 117 | XRP/USDT | $1.05 | $15,020,793 | 09:57:10 29/06/2026 | |
| 118 | XRP/USDT | $1.04 | $14,987,013 | 10:00:08 29/06/2026 | |
| 119 | XRP/USDT | $1.05 | $14,536,951 | 09:48:11 29/06/2026 | |
| 120 | XRP/USDT | $1.04 | $14,528,000 | 10:00:07 29/06/2026 | |
| 121 | XRP/USDT | $1.04 | $14,054,038 | 09:57:15 29/06/2026 | |
| 122 | XRP/USDT | $1.04 | $13,655,256 | 09:57:11 29/06/2026 | |
| 123 | XRP/USDT | $1.04 | $13,604,520 | 10:00:17 29/06/2026 | |
| 124 | XRP/USDT | $1.05 | $13,550,520 | 09:57:08 29/06/2026 | |
| 125 | XRP/USDT | $1.05 | $13,155,772 | 09:57:08 29/06/2026 | |
| 126 | XRP/USDT | $1.04 | $12,729,230 | 10:00:14 29/06/2026 | |
| 127 | XRP/USDT | $1.04 | $12,282,028 | 10:00:07 29/06/2026 | |
| 128 | XRP/USD | $1.05 | $12,198,144 | 09:57:26 29/06/2026 | |
| 129 | XRP/USDT | $1.04 | $12,114,859 | 09:54:12 29/06/2026 | |
| 130 | XRP/USDT | $1.04 | $11,639,368 | 10:00:08 29/06/2026 | |
| 131 | XRP/USDT | $1.04 | $11,596,587 | 10:00:07 29/06/2026 | |
| 132 | XRP/USDT | $1.05 | $11,139,739 | 09:57:10 29/06/2026 | |
| 133 | XRP/USDT | $1.04 | $11,132,745 | 09:56:24 29/06/2026 | |
| 134 | XRP/USDT | $1.05 | $10,816,627 | 09:51:11 29/06/2026 | |
| 135 | XRP/USDT | $1.04 | $10,656,815 | 10:00:11 29/06/2026 | |
| 136 | XRP/USDT | $1.04 | $10,458,372 | 09:57:12 29/06/2026 | |
| 137 | XRP/USDT | $1.04 | $10,346,410 | 10:00:08 29/06/2026 | |
| 138 | XRP/USDT | $1.04 | $10,345,437 | 10:00:09 29/06/2026 | |
| 139 | XRP/USDT | $1.04 | $10,345,191 | 10:00:12 29/06/2026 | |
| 140 | XRP/USDT | $1.05 | $9,765,435 | 09:57:08 29/06/2026 | |
| 141 | XRP/USDT | $1.04 | $9,556,402 | 10:00:07 29/06/2026 | |
| 142 | XRP/USDC | $1.05 | $9,069,298 | 09:57:09 29/06/2026 | |
| 143 | XRP/USDC | $1.05 | $8,792,127 | 09:56:42 29/06/2026 | |
| 144 | XRP/USD | $1.05 | $8,752,866 | 10:03:15 29/06/2026 | |
| 145 | XRP/USDT | $1.04 | $8,584,356 | 09:54:12 29/06/2026 | |
| 146 | XRP/USDT | $1.04 | $8,412,197 | 09:56:55 29/06/2026 | |
| 147 | XRP/USDT | $1.04 | $8,390,786 | 09:48:15 29/06/2026 | |
| 148 | XRP/USD | $1.04 | $8,227,807 | 09:54:11 29/06/2026 | |
| 149 | XRP/USDT | $1.04 | $8,041,869 | 09:54:15 29/06/2026 | |
| 150 | XRP/USDT | $1.04 | $7,938,281 | 10:00:13 29/06/2026 | |
| 151 | XRP/USD | $1.04 | $7,817,616 | 09:59:55 29/06/2026 | |
| 152 | XRP/USDT | $1.05 | $7,749,858 | 09:57:12 29/06/2026 | |
| 153 | BTC/XRP | $59,652.18 | $7,642,026 | 10:00:11 29/06/2026 | |
| 154 | XRP/USDC | $1.04 | $7,213,624 | 09:57:16 29/06/2026 | |
| 155 | XRP/USDT | $1.04 | $7,134,136 | 10:00:12 29/06/2026 | |
| 156 | XRP/USDT | $1.04 | $7,011,207 | 09:57:09 29/06/2026 | |
| 157 | XRP/USD | $1.04 | $6,695,300 | 09:54:16 29/06/2026 | |
| 158 | XRP/EUR | $1.05 | $6,601,723 | 09:57:08 29/06/2026 | |
| 159 | XRP/USDC | $1.04 | $6,488,089 | 09:57:17 29/06/2026 | |
| 160 | XRP/USDT | $1.04 | $6,207,262 | 10:00:09 29/06/2026 | |
| 161 | XRP/WBT | $1.05 | $6,051,289 | 09:57:08 29/06/2026 | |
| 162 | XRP/USDC | $1.04 | $5,966,644 | 10:00:15 29/06/2026 | |
| 163 | XRP/USDT | $1.04 | $5,959,823 | 09:57:07 29/06/2026 | |
| 164 | XRP/USDC | $1.05 | $5,730,121 | 09:57:12 29/06/2026 | |
| 165 | XRP/USDT | $1.05 | $5,721,865 | 09:57:09 29/06/2026 | |
| 166 | XRP/USDT | $1.04 | $5,709,251 | 10:00:12 29/06/2026 | |
| 167 | XRP/USDT | $1.04 | $5,699,990 | 10:00:08 29/06/2026 | |
| 168 | XRP/USDC | $1.04 | $5,686,276 | 10:00:08 29/06/2026 | |
| 169 | XRP/USDC | $1.04 | $5,685,742 | 10:00:09 29/06/2026 | |
| 170 | XRP/USD | $1.04 | $5,665,546 | 09:57:19 29/06/2026 | |
| 171 | XRP/vXRP | $1.04 | $5,568,807 | 10:00:07 29/06/2026 | |
| 172 | XRP/USDT | $1.04 | $5,489,751 | 10:00:12 29/06/2026 | |
| 173 | XRP/USD | $1.05 | $5,267,958 | 10:03:15 29/06/2026 | |
| 174 | XRP/USDC | $1.05 | $5,259,115 | 09:57:08 29/06/2026 | |
| 175 | XRP/USDT | $1.04 | $5,203,727 | 09:57:16 29/06/2026 | |
| 176 | XRP/USDC | $1.05 | $5,125,511 | 09:57:09 29/06/2026 | |
| 177 | XRP/USDT | $1.04 | $5,072,484 | 10:00:11 29/06/2026 | |
| 178 | XRP/USDT | $1.04 | $5,021,486 | 09:57:09 29/06/2026 | |
| 179 | XRP/USDT | $1.37 | $4,906,220 | 10:00:16 29/06/2026 | |
| 180 | XRP/USDC | $1.04 | $4,857,474 | 09:57:15 29/06/2026 | |
| 181 | XRP/USDT | $1.04 | $4,710,721 | 10:00:19 29/06/2026 | |
| 182 | XRP/USDT | $1.13 | $4,561,453 | 10:00:18 29/06/2026 | |
| 183 | XRP/USD | $1.04 | $4,510,411 | 09:59:23 29/06/2026 | |
| 184 | XRP/USDT | $1.04 | $4,449,408 | 09:57:09 29/06/2026 | |
| 185 | XRP/USDC | $1.04 | $4,395,097 | 09:57:12 29/06/2026 | |
| 186 | XRP/USD | $1.04 | $4,354,751 | 10:00:16 29/06/2026 | |
| 187 | XRP/USDC | $1.04 | $4,255,760 | 10:00:11 29/06/2026 | |
| 188 | XRP/USD | $1.04 | $3,837,562 | 09:57:23 29/06/2026 | |
| 189 | XRP/USDC | $1.04 | $3,817,367 | 09:54:12 29/06/2026 | |
| 190 | XRP/USD | $1.04 | $3,743,991 | 10:00:15 29/06/2026 | |
| 191 | XRP/USDT | $1.04 | $3,634,468 | 09:54:12 29/06/2026 | |
| 192 | XRP/USDT | $1.04 | $3,573,404 | 09:54:11 29/06/2026 | |
| 193 | XRP/USD | $1.05 | $3,572,708 | 09:45:18 29/06/2026 | |
| 194 | XRP/USD1 | $1.05 | $3,562,753 | 09:56:54 29/06/2026 | |
| 195 | XRP/JPY | $1.05 | $3,462,431 | 09:57:10 29/06/2026 | |
| 196 | XRP/USDT | $1.05 | $3,457,563 | 09:57:23 29/06/2026 | |
| 197 | XRP/USDC | $1.04 | $3,411,445 | 10:00:09 29/06/2026 | |
| 198 | XRP/USDT | $1.04 | $3,216,893 | 10:00:09 29/06/2026 | |
| 199 | XRP/USDT | $1.04 | $3,188,337 | 10:00:08 29/06/2026 | |
| 200 | XRP/FDUSD | $1.05 | $3,017,002 | 10:00:11 29/06/2026 | |
| 201 | XRP/USDC | $1.04 | $2,891,806 | 10:00:11 29/06/2026 | |
| 202 | XRP/TRY | $1.05 | $2,873,108 | 10:01:23 29/06/2026 | |
| 203 | XRP/USDT | $1.04 | $2,854,550 | 10:00:11 29/06/2026 | |
| 204 | XRP/USDC | $1.05 | $2,833,058 | 10:00:08 29/06/2026 | |
| 205 | XRP/USDC | $1.05 | $2,832,261 | 10:00:11 29/06/2026 | |
| 206 | XRP/USDC | $1.04 | $2,831,103 | 10:00:16 29/06/2026 | |
| 207 | XRP/USDT | $1.04 | $2,822,531 | 10:00:10 29/06/2026 | |
| 208 | XRP/USD | $1.04 | $2,713,545 | 10:00:07 29/06/2026 | |
| 209 | XRP/USDT | $1.04 | $2,655,458 | 09:54:11 29/06/2026 | |
| 210 | XRP/EUR | $1.05 | $2,612,796 | 10:00:08 29/06/2026 | |
| 211 | XRP/EUR | $1.05 | $2,612,053 | 10:00:11 29/06/2026 | |
| 212 | XRP/USDT | $1.04 | $2,544,739 | 10:00:08 29/06/2026 | |
| 213 | XRP/USDC | $1.05 | $2,495,577 | 09:48:07 29/06/2026 | |
| 214 | XRP/USDT | $1.04 | $2,491,257 | 09:51:16 29/06/2026 | |
| 215 | XRP/USD | $1.05 | $2,467,222 | 10:03:16 29/06/2026 | |
| 216 | XRP/USDT | $1.04 | $2,444,429 | 10:00:08 29/06/2026 | |
| 217 | XRP/USDT | $1.04 | $2,431,150 | 10:00:08 29/06/2026 | |
| 218 | XRP/USDC | $1.04 | $2,427,621 | 09:45:17 29/06/2026 | |
| 219 | XRP/USDT | $1.04 | $2,352,331 | 10:00:15 29/06/2026 | |
| 220 | XRP/USD | $1.04 | $2,278,854 | 10:00:17 29/06/2026 | |
| 221 | XRP/BTC | $1.05 | $2,233,669 | 10:00:11 29/06/2026 | |
| 222 | XRP/USDT | $1.04 | $2,221,151 | 10:00:11 29/06/2026 | |
| 223 | XRP/JPY | $1.05 | $2,206,636 | 10:00:08 29/06/2026 | |
| 224 | XRP/JPY | $1.05 | $2,206,075 | 10:00:11 29/06/2026 | |
| 225 | XRP/BTC | $1.04 | $2,152,602 | 10:00:08 29/06/2026 | |
| 226 | XRP/USDT | $1.04 | $2,117,863 | 09:18:07 29/06/2026 | |
| 227 | XRP/USDT | $1.04 | $2,115,574 | 10:00:11 29/06/2026 | |
| 228 | XRP/USDT | $1.04 | $2,112,451 | 09:57:09 29/06/2026 | |
| 229 | XRP/EUR | $1.05 | $2,101,606 | 09:59:55 29/06/2026 | |
| 230 | XRP/USDT | $1.04 | $2,084,309 | 09:57:11 29/06/2026 | |
| 231 | XRP/EUR | $1.04 | $2,067,008 | 10:00:12 29/06/2026 | |
| 232 | XRP/USDC | $1.04 | $2,032,729 | 10:00:15 29/06/2026 | |
| 233 | XRP/USD | $1.05 | $2,010,409 | 09:57:17 29/06/2026 | |
| 234 | XRP/USDT | $1.04 | $1,999,135 | 10:00:08 29/06/2026 | |
| 235 | XRP/USD | $1.04 | $1,955,008 | 10:00:12 29/06/2026 | |
| 236 | XRP/USDT | $1.05 | $1,944,546 | 10:03:17 29/06/2026 | |
| 237 | XRP/TRY | $1.05 | $1,906,583 | 09:57:08 29/06/2026 | |
| 238 | SOL/XRP | $71.96 | $1,893,256 | 09:57:12 29/06/2026 | |
| 239 | XRP/USDC | $1.04 | $1,883,746 | 09:54:09 29/06/2026 | |
| 240 | XRP/INR | $1.04 | $1,852,909 | 10:00:08 29/06/2026 | |
| 241 | XRP/INR | $1.04 | $1,852,437 | 10:00:11 29/06/2026 | |
| 242 | XRP/USDC | $1.04 | $1,783,712 | 09:57:16 29/06/2026 | |
| 243 | XRP/USD1 | $1.05 | $1,781,516 | 09:57:10 29/06/2026 | |
| 244 | XRP/USDT | $1.05 | $1,779,898 | 10:00:10 29/06/2026 | |
| 245 | XRP/USDC | $1.04 | $1,775,765 | 10:00:11 29/06/2026 | |
| 246 | XRP/USDC | $1.04 | $1,775,381 | 09:57:07 29/06/2026 | |
| 247 | XRP/USD | $1.04 | $1,767,865 | 09:45:17 29/06/2026 | |
| 248 | XRP/TRY | $1.04 | $1,698,762 | 09:56:42 29/06/2026 | |
| 249 | XRP/IDR | $1.05 | $1,688,587 | 10:00:11 29/06/2026 | |
| 250 | XRP/JPY | $1.05 | $1,676,507 | 09:56:54 29/06/2026 | |
| 251 | XRP/FDUSD | $1.05 | $1,647,978 | 10:00:08 29/06/2026 | |
| 252 | XRP/FDUSD | $1.05 | $1,647,523 | 10:00:11 29/06/2026 | |
| 253 | XRP/BTC | $1.05 | $1,585,222 | 09:56:42 29/06/2026 | |
| 254 | XRP/USDT | $1.04 | $1,569,652 | 09:59:23 29/06/2026 | |
| 255 | XRP/KRW | $1.03 | $1,564,258 | 09:57:23 29/06/2026 | |
| 256 | XRP/USDT | $1.05 | $1,517,328 | 09:45:07 29/06/2026 | |
| 257 | XRP/EUR | $1.05 | $1,501,022 | 09:56:54 29/06/2026 | |
| 258 | XRP/GBP | $1.04 | $1,469,613 | 10:00:11 29/06/2026 | |
| 259 | XRP/GBP | $1.05 | $1,468,854 | 10:00:08 29/06/2026 | |
| 260 | XRP/USDT | $1.04 | $1,451,119 | 10:00:08 29/06/2026 | |
| 261 | XRP/USDT | $1.04 | $1,424,091 | 10:00:16 29/06/2026 | |
| 262 | XRP/USDT | $1.05 | $1,404,784 | 09:57:09 29/06/2026 | |
| 263 | XRP/USDT | $1.04 | $1,395,965 | 10:00:11 29/06/2026 | |
| 264 | XRP/USDC | $1.04 | $1,382,824 | 10:00:07 29/06/2026 | |
| 265 | XRP/USDT | $1.04 | $1,379,871 | 10:00:11 29/06/2026 | |
| 266 | XRP/USDT | $1.09 | $1,364,296 | 10:03:16 29/06/2026 | |
| 267 | XRP/BTC | $1.04 | $1,356,560 | 09:57:08 29/06/2026 | |
| 268 | XRP/USDT | $1.04 | $1,356,329 | 09:59:53 29/06/2026 | |
| 269 | XRP/FDUSD | $1.05 | $1,335,915 | 09:56:42 29/06/2026 | |
| 270 | XRP/USDT | $1.04 | $1,315,378 | 10:00:16 29/06/2026 | |
| 271 | XRP/USDT | $1.04 | $1,246,635 | 10:00:16 29/06/2026 | |
| 272 | XRP/USDT | $1.04 | $1,186,749 | 09:57:23 29/06/2026 | |
| 273 | XRP/USDT | $1.04 | $1,173,542 | 10:00:15 29/06/2026 | |
| 274 | XRP/TRY | $1.04 | $1,163,395 | 09:57:10 29/06/2026 | |
| 275 | XRP/USDC | $1.04 | $1,158,267 | 09:57:10 29/06/2026 | |
| 276 | XRP/USDT | $1.04 | $1,136,910 | 09:57:10 29/06/2026 | |
| 277 | XRP/USDT | $1.04 | $1,109,916 | 10:00:15 29/06/2026 | |
| 278 | XRP/USDT | $1.04 | $1,092,520 | 09:57:09 29/06/2026 | |
| 279 | XRP/USDT | $1.04 | $1,059,817 | 10:00:07 29/06/2026 | |
| 280 | XRP/USDC | $1.04 | $1,036,126 | 10:00:07 29/06/2026 | |
| 281 | XRP/EUR | $1.04 | $1,031,249 | 09:59:23 29/06/2026 | |
| 282 | XRP/USDC | $1.04 | $1,000,093 | 09:57:23 29/06/2026 | |
| 283 | XRP/USDT | $1.04 | $990,443 | 09:59:54 29/06/2026 | |
| 284 | XRP/USDT | $1.04 | $990,408 | 10:00:12 29/06/2026 | |
| 285 | XRP/USDT | $1.04 | $983,579 | 10:00:15 29/06/2026 | |
| 286 | XRP/USDT | $1.04 | $983,371 | 10:00:07 29/06/2026 | |
| 287 | XRP/USDT | $1.04 | $983,371 | 10:00:07 29/06/2026 | |
| 288 | XRP/USDT | $1.04 | $983,281 | 10:00:07 29/06/2026 | |
| 289 | XRP/RUB | $1.06 | $977,701 | 10:00:07 29/06/2026 | |
| 290 | ACT/XRP | $0.01171 | $949,630 | 09:57:12 29/06/2026 | |
| 291 | XRP/USDT | $1.04 | $907,117 | 10:00:07 29/06/2026 | |
| 292 | XRP/USDT | $1.05 | $870,008 | 10:01:23 29/06/2026 | |
| 293 | XRP/EUR | $1.05 | $863,448 | 09:56:59 29/06/2026 | |
| 294 | XRP/USDT | $1.05 | $848,255 | 09:57:11 29/06/2026 | |
| 295 | XRP/KRW | $1.03 | $839,454 | 09:57:12 29/06/2026 | |
| 296 | XRP/USDC | $1.04 | $828,817 | 09:54:12 29/06/2026 | |
| 297 | XRP/USDT | $1.04 | $814,863 | 10:00:08 29/06/2026 | |
| 298 | XRP/USDC | $1.04 | $798,355 | 09:03:54 29/06/2026 | |
| 299 | XRP/JPY | $1.05 | $714,604 | 09:57:10 29/06/2026 | |
| 300 | XRP/USD | $1.05 | $707,355 | 10:03:15 29/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 29/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $910,457,757 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.