XRP XRP
Xếp hạng #6
22:24:00 14/08/2026
Giá XRP (XRP)
$1.00 -0.67%
0.00001598 BTC
25,836 VND
Thấp: $0.9993
Cao: $1.01
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.00 | $2,845,673,069 | 21:54:19 14/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.00 | $568,379,404 | 22:00:12 14/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.00 | $568,371,970 | 22:00:09 14/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.00 | $340,300,688 | 21:57:15 14/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.00 | $319,312,001 | 21:54:16 14/08/2026 |
| 6 |  COINSPACE |
XRP/USDT | $0.9997 | $317,515,541 | 22:00:11 14/08/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.00 | $314,988,724 | 21:51:12 14/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $0.9991 | $242,528,168 | 21:57:15 14/08/2026 |
| 9 |  MEXC |
XRP/USDT | $0.9997 | $228,785,293 | 21:57:16 14/08/2026 |
| 10 |  Toobit |
XRP/USDT | $0.9995 | $228,069,904 | 21:57:17 14/08/2026 |
| 11 |  Ourbit |
XRP/USDT | $0.9997 | $201,570,407 | 21:57:16 14/08/2026 |
| 12 |  WEEX |
XRP/USDT | $0.9996 | $195,976,423 | 21:57:17 14/08/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.00 | $191,567,895 | 21:51:17 14/08/2026 |
| 14 |  Echobit |
XRP/USDT | $0.9996 | $181,286,970 | 21:57:16 14/08/2026 |
| 15 |  Deepcoin |
XRP/USDT | $0.9996 | $178,426,350 | 21:57:15 14/08/2026 |
| 16 |  CoinW |
XRP/USDT | $0.9997 | $171,543,587 | 21:57:19 14/08/2026 |
| 17 |  BVOX |
XRP/USDT | $0.9994 | $164,558,297 | 21:57:15 14/08/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $0.9996 | $156,488,612 | 22:00:16 14/08/2026 |
| 19 |  Hibt |
XRP/USDT | $1.0000 | $129,669,788 | 21:57:19 14/08/2026 |
| 20 |  Bybit |
XRP/USDT | $1.00 | $124,453,851 | 21:54:16 14/08/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.00 | $121,983,312 | 22:00:10 14/08/2026 |
| 22 |  DigiFinex |
XRP/USDT | $0.9996 | $121,128,134 | 21:57:17 14/08/2026 |
| 23 |  BTCC |
XRP/USDT | $1.00 | $114,854,053 | 21:57:15 14/08/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.00 | $110,540,341 | 22:00:10 14/08/2026 |
| 25 |  BiKing |
XRP/USDT | $0.9996 | $97,185,679 | 22:00:16 14/08/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $0.9996 | $85,759,654 | 22:00:16 14/08/2026 |
| 27 |  IBIT Global |
XRP/USDT | $0.9996 | $79,560,512 | 22:00:17 14/08/2026 |
| 28 |  MSX |
XRP/USD | $1.00 | $76,989,221 | 22:03:17 14/08/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $0.9998 | $69,848,616 | 21:57:15 14/08/2026 |
| 30 |  Batonex |
XRP/USDT | $1.00 | $69,438,204 | 21:57:15 14/08/2026 |
| 31 | MEXC |
XRP/USDC | $0.9998 | $65,578,739 | 21:57:16 14/08/2026 |
| 32 |  BTSE |
XRP/USDT | $0.9996 | $62,904,070 | 21:57:15 14/08/2026 |
| 33 |  Bitunix |
XRP/USDT | $0.9996 | $62,883,664 | 21:57:16 14/08/2026 |
| 34 |  BITmarkets |
XRP/USDT | $0.9996 | $62,824,486 | 21:57:15 14/08/2026 |
| 35 |  4E |
XRP/USDT | $0.9998 | $60,374,075 | 22:00:15 14/08/2026 |
| 36 |  B2Z Exchange |
XRP/USD | $1.00 | $60,047,460 | 22:00:15 14/08/2026 |
| 37 |  BlockFin |
XRP/USDT | $0.9998 | $59,698,002 | 22:00:15 14/08/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.00 | $59,402,806 | 21:57:11 14/08/2026 |
| 39 |  Bitget |
XRP/USDT | $1.00 | $58,947,852 | 21:54:16 14/08/2026 |
| 40 |  Cofinex |
XRP/USDT | $0.9998 | $58,855,909 | 22:00:17 14/08/2026 |
| 41 | TruBit Pro Exchange |
XRP/USDT | $1.0000 | $57,844,441 | 22:00:12 14/08/2026 |
| 42 |  Pionex |
XRP/BTC | $0.9997 | $57,517,771 | 21:57:16 14/08/2026 |
| 43 |  Bitbase |
XRP/USDT | $1.00 | $51,779,311 | 21:51:19 14/08/2026 |
| 44 |  Gate |
XRP/USDT | $1.00 | $50,518,264 | 21:54:27 14/08/2026 |
| 45 |  Ekbit |
XRP/USDT | $1.02 | $50,451,151 | 16:06:15 12/08/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.00 | $50,007,973 | 21:57:15 14/08/2026 |
| 47 | BlockFin |
XRP/USDT | $0.9999 | $49,707,246 | 22:00:11 14/08/2026 |
| 48 | B2Z Exchange |
XRP/USD | $1.00 | $49,128,867 | 22:00:12 14/08/2026 |
| 49 | BITmarkets |
XRP/USD | $1.00 | $48,989,255 | 21:57:08 14/08/2026 |
| 50 |  Websea |
XRP/USDT | $0.9995 | $47,554,720 | 21:57:20 14/08/2026 |
| 51 | Binance |
XRP/USDT | $1.00 | $45,999,692 | 21:56:54 14/08/2026 |
| 52 |  Zoomex |
XRP/USDT | $0.9996 | $45,265,529 | 21:57:15 14/08/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $0.9997 | $40,245,779 | 22:00:16 14/08/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.00 | $34,522,236 | 21:56:59 14/08/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $0.9995 | $34,181,867 | 22:00:17 14/08/2026 |
| 56 | Binance |
XRP/USDC | $1.00 | $33,934,119 | 21:54:16 14/08/2026 |
| 57 | BVOX |
XRP/USDT | $1.00 | $32,855,898 | 21:57:10 14/08/2026 |
| 58 |  Grvt |
XRP/USDT | $1.00 | $31,474,258 | 18:51:16 14/08/2026 |
| 59 |  CoinMy |
XRP/USDT | $0.9995 | $31,298,994 | 22:00:17 14/08/2026 |
| 60 |  Hotcoin |
XRP/USDT | $0.9997 | $30,756,326 | 21:57:25 14/08/2026 |
| 61 |  Bullish |
XRP/RLUSD | $1.00 | $30,433,575 | 21:57:11 14/08/2026 |
| 62 | Batonex |
XRP/USDT | $1.00 | $30,162,664 | 22:00:10 14/08/2026 |
| 63 |  BloFin |
XRP/USDT | $1.00 | $29,659,766 | 21:57:07 14/08/2026 |
| 64 |  EdgeX |
XRP/USDC | $0.9994 | $28,923,080 | 22:03:18 14/08/2026 |
| 65 |  Blockfinex |
XRP/USDT | $0.9995 | $28,664,268 | 22:00:15 14/08/2026 |
| 66 |  idax exchange |
XRP/USDT | $0.9994 | $28,664,090 | 22:00:17 14/08/2026 |
| 67 |  WHXEX |
XRP/USDT | $0.9997 | $28,646,251 | 21:57:16 14/08/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.00 | $28,497,189 | 21:51:18 14/08/2026 |
| 69 | WEEX |
XRP/USDT | $1.00 | $27,808,515 | 21:57:09 14/08/2026 |
| 70 |  KCEX |
XRP/USDT | $0.9997 | $27,570,815 | 21:57:15 14/08/2026 |
| 71 |  CoinP |
XRP/USDT | $0.9995 | $27,089,506 | 22:00:19 14/08/2026 |
| 72 |  UZX |
XRP/USDT | $0.9997 | $25,714,894 | 21:57:15 14/08/2026 |
| 73 |  KuCoin |
XRP/USDT | $1.00 | $25,187,463 | 21:54:18 14/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $0.9981 | $25,096,944 | 21:57:16 14/08/2026 |
| 75 |  YEX |
XRP/USDT | $0.9995 | $24,984,309 | 22:00:16 14/08/2026 |
| 76 | AstralX |
XRP/USDT | $1.00 | $23,575,473 | 21:57:10 14/08/2026 |
| 77 |  BitMart |
XRP/USDT | $0.9997 | $23,499,493 | 22:00:16 14/08/2026 |
| 78 | BTCC |
XRP/USDT | $1.00 | $22,964,295 | 21:57:08 14/08/2026 |
| 79 |  EasiCoin |
XRP/USDT | $0.9995 | $22,932,664 | 22:00:17 14/08/2026 |
| 80 | 4E |
XRP/USDT | $1.00 | $22,859,088 | 22:00:09 14/08/2026 |
| 81 |  Upbit |
XRP/KRW | $1.00 | $22,444,006 | 21:56:53 14/08/2026 |
| 82 |  BingX |
XRP/USDT | $1.00 | $21,794,912 | 21:57:17 14/08/2026 |
| 83 | KuCoin |
XRP/USDT | $1.00 | $20,842,609 | 21:56:23 14/08/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $0.9997 | $20,499,229 | 21:57:18 14/08/2026 |
| 85 | Gate |
XRP/USDT | $1.00 | $19,925,596 | 21:56:54 14/08/2026 |
| 86 |  Poloniex |
XRP/USDT | $1.00 | $19,122,956 | 21:59:53 14/08/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.00 | $18,573,703 | 21:51:15 14/08/2026 |
| 88 | Toobit |
XRP/USDT | $1.00 | $18,351,511 | 21:57:09 14/08/2026 |
| 89 |  FameEX |
XRP/USDT | $0.9998 | $17,987,121 | 21:57:18 14/08/2026 |
| 90 |  BiFinance |
XRP/USDT | $1.00 | $17,860,850 | 21:57:08 14/08/2026 |
| 91 |  OneEx |
XRP/USDT | $1.00 | $17,178,880 | 22:00:10 14/08/2026 |
| 92 |  LBank |
XRP/USDT | $0.9996 | $17,035,692 | 21:57:15 14/08/2026 |
| 93 | BITmarkets |
XRP/USDT | $1.00 | $16,745,579 | 21:57:08 14/08/2026 |
| 94 | BTSE |
XRP/USDT | $1.00 | $16,739,816 | 21:57:07 14/08/2026 |
| 95 |  Bitbaby |
XRP/USDT | $0.9996 | $16,132,886 | 22:00:16 14/08/2026 |
| 96 | B2Z Exchange |
XRP/USDT | $1.00 | $16,113,781 | 22:00:12 14/08/2026 |
| 97 | Aivora Exchange |
XRP/USDT | $1.00 | $16,036,053 | 22:00:10 14/08/2026 |
| 98 |  BitGW Exchange |
XRP/USDT | $1.00 | $15,973,494 | 22:00:15 14/08/2026 |
| 99 | CoinMy |
XRP/USDT | $1.00 | $15,881,052 | 22:00:10 14/08/2026 |
| 100 |  YUBIT |
XRP/USDT | $0.9996 | $15,814,031 | 21:57:15 14/08/2026 |
| 101 | OrangeX |
XRP/USDT | $1.00 | $15,526,047 | 21:57:07 14/08/2026 |
| 102 |  Hyperliquid |
XRP/USDC | $1.00 | $15,481,257 | 21:57:26 14/08/2026 |
| 103 |  OKX |
XRP/USDT | $1.00 | $14,921,939 | 21:56:23 14/08/2026 |
| 104 |  Gems Trade |
XRP/USDT | $1.00 | $14,840,391 | 22:00:15 14/08/2026 |
| 105 |  IMBX |
XRP/USDT | $0.9994 | $14,819,169 | 22:00:17 14/08/2026 |
| 106 | Aivora Exchange |
XRP/USDC | $0.9995 | $14,750,196 | 22:00:16 14/08/2026 |
| 107 |  WOO X Pro |
XRP/USDT | $0.9996 | $14,480,240 | 22:00:15 14/08/2026 |
| 108 | Bybit |
XRP/USDT | $1.00 | $14,437,123 | 21:54:09 14/08/2026 |
| 109 |  Phemex |
XRP/USDT | $1.00 | $14,277,448 | 21:57:12 14/08/2026 |
| 110 | YUBIT |
XRP/USDT | $1.00 | $13,743,738 | 21:57:10 14/08/2026 |
| 111 |  Coinbase Derivatives Exchange |
XRP/USD | $1.00 | $13,680,214 | 22:03:50 14/08/2026 |
| 112 |  XT.COM |
XRP/USDT | $1.00 | $13,398,985 | 21:57:08 14/08/2026 |
| 113 |  BitxEX |
XRP/USDT | $1.00 | $13,398,412 | 22:00:12 14/08/2026 |
| 114 | Binance |
XRP/USDC | $1.00 | $12,447,111 | 21:56:54 14/08/2026 |
| 115 |  Bitso |
XRP/MXN | $0.9995 | $12,316,167 | 21:57:23 14/08/2026 |
| 116 | Websea |
XRP/USDT | $1.00 | $12,262,184 | 21:57:09 14/08/2026 |
| 117 |  Bitstamp by Robinhood |
XRP/USD | $1.00 | $12,218,155 | 21:59:53 14/08/2026 |
| 118 |  BigONE |
XRP/USDT | $1.00 | $12,177,137 | 21:57:07 14/08/2026 |
| 119 | BloFin |
XRP/USDT | $1.00 | $11,715,543 | 21:51:16 14/08/2026 |
| 120 | MEXC |
XRP/USDT | $1.00 | $11,699,661 | 21:57:07 14/08/2026 |
| 121 | CrypFine |
XRP/USDT | $1.00 | $11,429,293 | 21:57:07 14/08/2026 |
| 122 |  BitTap |
XRP/USDT | $0.9995 | $11,141,003 | 22:00:16 14/08/2026 |
| 123 |  Bithumb |
XRP/KRW | $1.00 | $10,585,796 | 21:59:54 14/08/2026 |
| 124 | UZX |
XRP/USDT | $1.00 | $10,570,170 | 21:57:11 14/08/2026 |
| 125 |  XXKK |
XRP/USDT | $1.00 | $10,272,688 | 22:00:11 14/08/2026 |
| 126 | Hotcoin |
XRP/USDT | $1.00 | $9,497,700 | 21:57:18 14/08/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.00 | $9,472,123 | 22:00:13 14/08/2026 |
| 128 |  IndoEx |
BTC/XRP | $62,595.99 | $9,282,949 | 21:57:07 14/08/2026 |
| 129 | Hibt |
XRP/USDT | $1.00 | $9,199,763 | 21:57:13 14/08/2026 |
| 130 | CoinP |
XRP/USDT | $1.00 | $9,101,207 | 22:00:08 14/08/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.00 | $8,858,446 | 22:00:12 14/08/2026 |
| 132 | Ourbit |
XRP/USDT | $1.00 | $8,857,654 | 21:48:10 14/08/2026 |
| 133 | WHXEX |
XRP/USDT | $1.00 | $8,857,233 | 22:00:11 14/08/2026 |
| 134 | idax exchange |
XRP/USDT | $1.00 | $8,857,226 | 22:00:12 14/08/2026 |
| 135 | Koinbay |
XRP/USDC | $1.00 | $8,836,895 | 21:57:10 14/08/2026 |
| 136 | WHXEX |
XRP/USDC | $0.9999 | $8,832,393 | 22:00:11 14/08/2026 |
| 137 | idax exchange |
XRP/USDC | $0.9999 | $8,832,385 | 22:00:12 14/08/2026 |
| 138 | Koinbay |
XRP/USDT | $1.00 | $8,778,518 | 21:57:10 14/08/2026 |
| 139 |  Aster |
XRP/USDT | $1.00 | $8,663,218 | 21:54:15 14/08/2026 |
| 140 | Phemex |
XRP/USDT | $0.9998 | $8,494,704 | 21:57:16 14/08/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.00 | $8,085,260 | 21:57:07 14/08/2026 |
| 142 |  AlphaX |
XRP/USDT | $1.00 | $7,952,168 | 22:00:14 14/08/2026 |
| 143 | LBank |
XRP/USDT | $1.00 | $7,890,441 | 21:57:11 14/08/2026 |
| 144 |  Kraken |
XRP/USD | $1.00 | $7,613,297 | 21:59:23 14/08/2026 |
| 145 | BitradeX |
XRP/USDT | $1.00 | $7,492,957 | 21:51:09 14/08/2026 |
| 146 |  KTX |
XRP/USDT | $0.9997 | $7,457,787 | 22:00:15 14/08/2026 |
| 147 | OneEx |
XRP/USDT | $1.37 | $6,850,620 | 22:00:15 14/08/2026 |
| 148 |  Azbit |
XRP/USDT | $1.00 | $6,784,236 | 21:57:07 14/08/2026 |
| 149 |  WhiteBIT |
XRP/USDT | $1.00 | $6,461,977 | 21:57:08 14/08/2026 |
| 150 | Bitrue |
XRP/USDT | $1.00 | $6,323,040 | 21:57:08 14/08/2026 |
| 151 | Bitget |
XRP/USDT | $1.00 | $6,301,018 | 21:55:03 14/08/2026 |
| 152 |  Bitcastle |
XRP/USDT | $0.9995 | $6,254,374 | 22:00:20 14/08/2026 |
| 153 | Toobit |
XRP/USDC | $0.9997 | $6,252,610 | 21:57:17 14/08/2026 |
| 154 | Phemex |
XRP/USD | $0.9996 | $6,214,435 | 21:57:16 14/08/2026 |
| 155 | BTCC |
XRP/USDC | $1.00 | $6,209,758 | 21:57:08 14/08/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.00 | $6,114,067 | 22:00:07 14/08/2026 |
| 157 | Echobit |
XRP/USDT | $1.00 | $6,108,410 | 21:57:08 14/08/2026 |
| 158 | Binance |
XRP/USD1 | $1.00 | $5,949,832 | 21:56:42 14/08/2026 |
| 159 |  Crypto.com Exchange |
XRP/USD | $1.00 | $5,947,011 | 21:57:07 14/08/2026 |
| 160 |  Bitvavo |
XRP/EUR | $1.00 | $5,899,871 | 21:57:12 14/08/2026 |
| 161 |  GroveX |
XRP/USDT | $1.00 | $5,708,170 | 22:00:10 14/08/2026 |
| 162 |  Venus |
XRP/vXRP | $1.00 | $5,430,004 | 21:57:10 14/08/2026 |
| 163 |  ZKE |
XRP/USDT | $1.00 | $5,314,226 | 22:00:12 14/08/2026 |
| 164 | ZKE |
XRP/USDC | $0.9999 | $5,300,317 | 22:00:12 14/08/2026 |
| 165 | Bybit |
XRP/USD | $1.00 | $5,194,113 | 21:54:16 14/08/2026 |
| 166 | Tapbit |
XRP/USDT | $1.00 | $5,121,072 | 21:57:07 14/08/2026 |
| 167 | Pionex |
XRP/USDT | $1.00 | $5,060,568 | 21:57:09 14/08/2026 |
| 168 | B2Z Exchange |
XRP/USDC | $1.00 | $4,918,470 | 22:00:12 14/08/2026 |
| 169 | BITmarkets |
XRP/USDC | $1.00 | $4,908,021 | 21:57:08 14/08/2026 |
| 170 | BITmarkets |
XRP/IDR | $1.00 | $4,887,359 | 21:57:08 14/08/2026 |
| 171 | KCEX |
XRP/USDC | $0.9998 | $4,879,461 | 21:57:15 14/08/2026 |
| 172 |  ASTX |
XRP/USDT | $1.00 | $4,620,082 | 22:00:10 14/08/2026 |
| 173 |  AEGET |
XRP/USDT | $1.00 | $4,584,556 | 21:57:08 14/08/2026 |
| 174 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,011 | 22:00:11 14/08/2026 |
| 175 |  Picol |
XRP/USDT | $1.00 | $4,481,926 | 22:00:10 14/08/2026 |
| 176 | BingX |
XRP/USD | $1.00 | $4,443,578 | 21:57:17 14/08/2026 |
| 177 | YEX |
XRP/USDT | $1.00 | $4,368,448 | 22:00:12 14/08/2026 |
| 178 | Zoomex |
XRP/USDT | $1.00 | $4,330,930 | 21:54:11 14/08/2026 |
| 179 |  Deribit |
XRP/USDC | $1.00 | $4,221,786 | 21:51:56 14/08/2026 |
| 180 | YEX |
XRP/USD | $0.9998 | $4,186,622 | 22:00:16 14/08/2026 |
| 181 |  Extended |
XRP/USD | $1.00 | $4,138,629 | 22:03:16 14/08/2026 |
| 182 | LBank |
XRP/USDC | $1.00 | $4,101,432 | 21:57:11 14/08/2026 |
| 183 | Hotcoin |
XRP/USD | $1.00 | $3,984,586 | 21:57:25 14/08/2026 |
| 184 | Kraken |
XRP/EUR | $1.00 | $3,423,912 | 21:59:55 14/08/2026 |
| 185 |  Bit2Me |
XRP/EUR | $1.00 | $3,407,549 | 21:57:08 14/08/2026 |
| 186 |  HTX |
XRP/USDT | $0.9999 | $3,252,026 | 21:59:54 14/08/2026 |
| 187 |  CRMClick |
XRP/USDT | $0.9999 | $3,251,991 | 22:00:13 14/08/2026 |
| 188 | WhiteBIT |
XRP/WBT | $1.00 | $3,173,836 | 21:57:08 14/08/2026 |
| 189 | Pionex |
XRP/USDT | $0.9997 | $3,105,337 | 21:57:16 14/08/2026 |
| 190 | BitMart |
XRP/USD | $0.9998 | $3,105,025 | 22:00:16 14/08/2026 |
| 191 | YEX |
XRP/USDC | $0.9996 | $3,066,103 | 22:00:16 14/08/2026 |
| 192 |  Bitbank |
XRP/JPY | $1.00 | $3,062,729 | 21:57:07 14/08/2026 |
| 193 | KTX |
XRP/USDT | $1.00 | $3,038,039 | 22:00:07 14/08/2026 |
| 194 | BlockFin |
XRP/USDC | $1.00 | $3,011,556 | 22:00:11 14/08/2026 |
| 195 |  EVEDEX |
XRP/USD | $1.00 | $3,010,743 | 22:03:15 14/08/2026 |
| 196 | MEXC |
XRP/USD | $1.00 | $2,998,594 | 21:57:16 14/08/2026 |
| 197 | XT.COM |
XRP/USD1 | $1.00 | $2,968,439 | 21:57:08 14/08/2026 |
| 198 | B2Z Exchange |
XRP/EUR | $1.00 | $2,939,858 | 22:00:12 14/08/2026 |
| 199 | BITmarkets |
XRP/EUR | $1.00 | $2,933,038 | 21:57:08 14/08/2026 |
| 200 |  Coinbase International Exchange |
XRP/USDC | $1.00 | $2,904,637 | 22:00:15 14/08/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.00 | $2,898,168 | 22:00:10 14/08/2026 |
| 202 |  Paribu |
XRP/TRY | $0.9983 | $2,877,623 | 21:57:25 14/08/2026 |
| 203 | B2Z Exchange |
XRP/GBP | $1.00 | $2,803,860 | 22:00:12 14/08/2026 |
| 204 | CoinW |
XRP/USDT | $1.00 | $2,800,822 | 21:57:12 14/08/2026 |
| 205 | BITmarkets |
XRP/GBP | $1.00 | $2,795,259 | 21:57:08 14/08/2026 |
| 206 |  Kalshi |
XRP/USD | $1.00 | $2,747,357 | 22:03:15 14/08/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.00 | $2,734,592 | 22:00:09 14/08/2026 |
| 208 |  P2B |
XRP/USDC | $1.00 | $2,728,774 | 21:54:11 14/08/2026 |
| 209 | IndoEx |
XRP/BTC | $1.00 | $2,700,363 | 21:57:07 14/08/2026 |
| 210 |  Variational |
XRP/USDC | $0.9997 | $2,694,128 | 22:03:17 14/08/2026 |
| 211 | WOO X Pro |
XRP/USD | $0.9996 | $2,659,397 | 22:00:15 14/08/2026 |
| 212 |  LMAX Digital |
XRP/USD | $1.00 | $2,634,962 | 22:00:11 14/08/2026 |
| 213 |  BitKan |
XRP/USDT | $1.00 | $2,620,379 | 22:00:12 14/08/2026 |
| 214 | OKX |
XRP/EUR | $1.00 | $2,538,914 | 21:56:54 14/08/2026 |
| 215 | Bitcastle |
XRP/USDT | $1.0000 | $2,504,090 | 22:00:12 14/08/2026 |
| 216 | CZR Exchange |
XRP/USDT | $1.00 | $2,475,174 | 22:00:08 14/08/2026 |
| 217 |  BitDelta |
XRP/USDC | $1.00 | $2,419,670 | 21:51:10 14/08/2026 |
| 218 |  MGBX |
XRP/USDT | $0.9994 | $2,376,904 | 21:57:16 14/08/2026 |
| 219 | BitDelta |
XRP/USDT | $1.00 | $2,373,486 | 22:00:10 14/08/2026 |
| 220 | Echobit |
XRP/USDC | $1.00 | $2,370,729 | 21:57:08 14/08/2026 |
| 221 | B2Z Exchange |
XRP/FDUSD | $1.00 | $2,348,607 | 22:00:12 14/08/2026 |
| 222 | BITmarkets |
XRP/FDUSD | $1.00 | $2,339,541 | 21:57:08 14/08/2026 |
| 223 | IMBX |
XRP/USDT | $1.00 | $2,338,066 | 22:00:10 14/08/2026 |
| 224 |  Blynex |
XRP/USDT | $1.00 | $2,322,829 | 21:57:07 14/08/2026 |
| 225 | Crypto.com Exchange |
XRP/USD | $1.00 | $2,300,296 | 21:33:19 14/08/2026 |
| 226 | HTX |
XRP/USDT | $1.00 | $2,275,407 | 21:51:21 14/08/2026 |
| 227 | BingX |
XRP/USDT | $1.00 | $2,262,782 | 21:57:07 14/08/2026 |
| 228 | DigiFinex |
XRP/USDT | $1.00 | $2,240,532 | 21:57:07 14/08/2026 |
| 229 |  Bitfinex |
XRP/USDT | $1.00 | $2,203,697 | 21:59:53 14/08/2026 |
| 230 |  VinDAX |
XRP/USDT | $1.00 | $2,165,788 | 22:00:12 14/08/2026 |
| 231 |  BlueBit |
XRP/USDT | $1.00 | $2,094,875 | 22:00:12 14/08/2026 |
| 232 | Crypto.com Exchange |
XRP/USDT | $1.00 | $2,087,435 | 21:57:07 14/08/2026 |
| 233 | Tapbit |
XRP/USDC | $1.00 | $2,054,331 | 21:57:07 14/08/2026 |
| 234 | Bitfinex |
XRP/USD | $1.00 | $2,003,870 | 21:59:53 14/08/2026 |
| 235 | Bitbase |
XRP/USDT | $1.00 | $1,964,215 | 21:54:11 14/08/2026 |
| 236 | B2Z Exchange |
XRP/INR | $0.9951 | $1,924,513 | 22:00:12 14/08/2026 |
| 237 | BITmarkets |
XRP/INR | $0.9955 | $1,919,175 | 21:57:08 14/08/2026 |
| 238 | WhiteBIT |
XRP/USDC | $1.00 | $1,917,314 | 21:57:08 14/08/2026 |
| 239 |  Niza.io |
XRP/USD | $1.00 | $1,910,609 | 22:00:09 14/08/2026 |
| 240 | B2Z Exchange |
XRP/JPY | $1.00 | $1,835,415 | 22:00:12 14/08/2026 |
| 241 | BITmarkets |
XRP/JPY | $1.00 | $1,831,834 | 21:57:08 14/08/2026 |
| 242 |  LeveX |
XRP/USDT | $0.9996 | $1,820,160 | 22:00:15 14/08/2026 |
| 243 | BloFin |
XRP/USDC | $1.00 | $1,803,053 | 21:57:07 14/08/2026 |
| 244 | Bitunix |
XRP/USDT | $1.00 | $1,769,521 | 21:57:07 14/08/2026 |
| 245 | Biconomy.com |
XRP/USD1 | $1.00 | $1,731,833 | 21:57:07 14/08/2026 |
| 246 | Bitbase |
XRP/USDC | $1.00 | $1,728,395 | 21:51:19 14/08/2026 |
| 247 | OKX |
XRP/USDC | $1.00 | $1,725,649 | 21:56:23 14/08/2026 |
| 248 | Bitbaby |
XRP/USDC | $0.9996 | $1,704,555 | 22:00:16 14/08/2026 |
| 249 |  Antarctic |
XRP/USDT | $0.9999 | $1,675,577 | 22:03:18 14/08/2026 |
| 250 | Hibt |
XRP/USDC | $0.9999 | $1,642,465 | 21:57:13 14/08/2026 |
| 251 |  ICRYPEX |
XRP/USDT | $1.00 | $1,623,986 | 22:00:08 14/08/2026 |
| 252 | WhiteBIT |
XRP/BTC | $1.00 | $1,621,025 | 21:57:08 14/08/2026 |
| 253 |  Lighter |
XRP/USDC | $1.00 | $1,591,028 | 21:57:15 14/08/2026 |
| 254 | GroveX |
XRP/USDC | $1.00 | $1,588,275 | 22:00:10 14/08/2026 |
| 255 | Zoomex |
XRP/USD | $1.00 | $1,555,252 | 21:57:15 14/08/2026 |
| 256 |  BYDFi |
XRP/USDC | $1.00 | $1,536,723 | 22:00:08 14/08/2026 |
| 257 | BitTap |
XRP/USDT | $1.00 | $1,514,285 | 22:00:10 14/08/2026 |
| 258 | Bitrue |
SOL/XRP | $75.14 | $1,458,940 | 21:57:08 14/08/2026 |
| 259 | Bitunix |
XRP/USD | $0.9999 | $1,447,704 | 21:57:16 14/08/2026 |
| 260 | Phemex |
XRP/USDC | $0.9997 | $1,435,798 | 21:57:16 14/08/2026 |
| 261 | GroveX |
XRP/USD1 | $1.00 | $1,430,183 | 22:00:10 14/08/2026 |
| 262 | BYDFi |
XRP/USDT | $1.00 | $1,389,837 | 22:00:16 14/08/2026 |
| 263 |  Coinone |
XRP/KRW | $1.00 | $1,361,336 | 21:56:53 14/08/2026 |
| 264 | Binance |
XRP/EUR | $1.00 | $1,359,633 | 21:56:42 14/08/2026 |
| 265 |  HitBTC |
XRP/USDT | $1.00 | $1,356,806 | 21:54:08 14/08/2026 |
| 266 |  FMFW.io |
XRP/USDT | $1.00 | $1,356,449 | 21:57:07 14/08/2026 |
| 267 |  Changelly |
XRP/USDT | $1.00 | $1,356,418 | 22:00:07 14/08/2026 |
| 268 |  Gleec BTC |
XRP/USDT | $1.00 | $1,356,418 | 22:00:10 14/08/2026 |
| 269 | Binance |
XRP/TRY | $0.9982 | $1,336,237 | 21:56:54 14/08/2026 |
| 270 | Phemex |
XRP/USDC | $1.00 | $1,317,402 | 21:57:12 14/08/2026 |
| 271 | TruBit Pro Exchange |
XRP/USDC | $0.9986 | $1,298,258 | 22:00:12 14/08/2026 |
| 272 | SuperEx |
XRP/BTC | $1.00 | $1,264,046 | 22:00:13 14/08/2026 |
| 273 | x.me Exchange |
XRP/USDT | $1.00 | $1,241,600 | 21:57:12 14/08/2026 |
| 274 | Binance |
XRP/FDUSD | $1.00 | $1,158,067 | 21:56:54 14/08/2026 |
| 275 | Cofinex |
XRP/USD | $1.00 | $1,154,825 | 22:00:17 14/08/2026 |
| 276 |  CoinEx |
XRP/USDT | $1.00 | $1,146,954 | 21:57:15 14/08/2026 |
| 277 | AlphaX |
XRP/USDT | $0.9994 | $1,026,770 | 22:00:16 14/08/2026 |
| 278 |  KlicklX |
XRP/USDT | $1.00 | $1,019,438 | 22:00:14 14/08/2026 |
| 279 |  PointPay |
XRP/USDT | $1.00 | $1,007,979 | 21:57:11 14/08/2026 |
| 280 | Binance |
XRP/JPY | $1.00 | $992,154 | 21:56:42 14/08/2026 |
| 281 |  Binance TR |
XRP/TRY | $0.9982 | $983,483 | 21:57:10 14/08/2026 |
| 282 | Coinbase Exchange |
XRP/EUR | $1.00 | $911,932 | 21:56:30 14/08/2026 |
| 283 | YEX |
XRP/USDC | $1.0000 | $905,874 | 22:00:12 14/08/2026 |
| 284 | Bybit |
XRP/USDC | $1.00 | $887,965 | 21:54:09 14/08/2026 |
| 285 | Niza.io |
XRP/EUR | $1.00 | $862,019 | 22:00:09 14/08/2026 |
| 286 | KCEX |
XRP/USDT | $1.00 | $845,821 | 21:57:08 14/08/2026 |
| 287 |  CoinTR |
XRP/USDT | $1.00 | $810,936 | 22:00:10 14/08/2026 |
| 288 | Binance |
XRP/U | $1.00 | $793,359 | 21:56:54 14/08/2026 |
| 289 | Bitstamp by Robinhood |
XRP/EUR | $1.00 | $782,456 | 21:59:53 14/08/2026 |
| 290 | WhiteBIT |
XRP/TRY | $1.00 | $781,386 | 21:57:08 14/08/2026 |
| 291 | Bitrue |
XAUT/XRP | $4,350.36 | $764,238 | 21:57:08 14/08/2026 |
| 292 |  C-Patex |
XRP/USDT | $1.00 | $745,060 | 21:57:11 14/08/2026 |
| 293 |  Coinstore |
XRP/USDT | $0.9998 | $728,686 | 21:57:11 14/08/2026 |
| 294 |  PrimeXBT |
XRP/USDT | $0.9999 | $697,101 | 22:00:16 14/08/2026 |
| 295 |  Coincall |
XRP/USD | $1.00 | $683,228 | 22:00:17 14/08/2026 |
| 296 | KCEX |
XRP/USDC | $1.00 | $674,754 | 21:57:08 14/08/2026 |
| 297 | GroveX |
XRP/FDUSD | $1.00 | $663,328 | 22:00:10 14/08/2026 |
| 298 | KuCoin |
XRP/USDC | $1.00 | $663,049 | 21:56:23 14/08/2026 |
| 299 |  SunX |
XRP/USDT | $1.09 | $658,371 | 22:03:16 14/08/2026 |
| 300 | TruBit Pro Exchange |
XRP/MMXN | $0.9999 | $638,362 | 22:00:12 14/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:19 14/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,845,673,069 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.