XRP XRP
Xếp hạng #5
00:23:00 27/10/2026
Giá XRP (XRP)
$1.30 -0.48%
0.00001618 BTC
33,770 VND
Thấp: $1.27
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.29 | $3,639,718,566 | 23:57:22 26/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.29 | $1,654,078,688 | 00:00:09 27/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.29 | $1,654,057,624 | 00:00:07 27/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.29 | $641,225,906 | 23:57:15 26/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.29 | $594,948,936 | 23:57:15 26/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.29 | $551,894,396 | 23:54:17 26/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.29 | $419,162,186 | 23:57:16 26/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.30 | $413,083,236 | 22:39:10 26/10/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.29 | $332,367,208 | 23:57:15 26/10/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.29 | $322,999,649 | 23:48:08 26/10/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.29 | $312,181,332 | 00:00:07 27/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.29 | $287,027,446 | 23:57:16 26/10/2026 |
| 14 |  BASEKX |
XRP/USDT | $1.29 | $279,495,972 | 00:00:16 27/10/2026 |
| 15 |  Bybit |
XRP/USDT | $1.29 | $277,545,095 | 23:54:17 26/10/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.29 | $276,119,607 | 00:00:15 27/10/2026 |
| 17 |  BTCC |
XRP/USDT | $1.29 | $247,542,590 | 23:57:16 26/10/2026 |
| 18 |  CoinW |
XRP/USDT | $1.29 | $241,204,787 | 23:57:16 26/10/2026 |
| 19 |  MEXC |
XRP/USDT | $1.29 | $236,228,313 | 23:54:16 26/10/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.29 | $219,322,166 | 00:00:16 27/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.29 | $215,792,227 | 23:57:16 26/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.29 | $211,632,865 | 23:57:19 26/10/2026 |
| 23 |  Echobit |
XRP/USDT | $1.29 | $210,429,738 | 23:57:16 26/10/2026 |
| 24 | BlockFin |
XRP/USDT | $1.29 | $193,443,901 | 00:00:10 27/10/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.29 | $192,304,914 | 23:48:16 26/10/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.29 | $178,354,269 | 23:57:15 26/10/2026 |
| 27 |  BiKing |
XRP/USDT | $1.29 | $137,705,023 | 00:00:16 27/10/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.29 | $136,002,411 | 00:00:17 27/10/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.29 | $123,901,391 | 23:57:15 26/10/2026 |
| 30 |  MSX |
XRP/USD | $1.29 | $120,432,835 | 00:00:17 27/10/2026 |
| 31 |  Bitget |
XRP/USDT | $1.29 | $119,471,151 | 23:54:15 26/10/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.29 | $117,874,763 | 00:00:15 27/10/2026 |
| 33 |  Pionex |
XRP/BTC | $1.29 | $116,983,292 | 23:57:16 26/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.29 | $116,942,200 | 23:57:16 26/10/2026 |
| 35 |  BloFin |
XRP/USDT | $1.29 | $111,653,550 | 23:57:08 26/10/2026 |
| 36 |  FameEX |
XRP/USDT | $1.29 | $111,217,946 | 23:57:22 26/10/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.29 | $110,497,967 | 00:00:10 27/10/2026 |
| 38 |  Gate |
XRP/USDT | $1.29 | $104,512,412 | 23:54:20 26/10/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.29 | $103,481,904 | 23:57:09 26/10/2026 |
| 40 | Binance |
XRP/USDT | $1.29 | $98,678,120 | 23:56:42 26/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.29 | $92,018,312 | 23:57:16 26/10/2026 |
| 42 | TruBit Pro Exchange |
XRP/USDT | $1.29 | $80,111,852 | 23:57:09 26/10/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.29 | $76,590,558 | 23:57:16 26/10/2026 |
| 44 |  AEGET |
XRP/USDT | $1.29 | $70,455,938 | 00:00:17 27/10/2026 |
| 45 | Binance |
XRP/USDC | $1.29 | $68,990,369 | 23:54:17 26/10/2026 |
| 46 |  Upbit |
XRP/KRW | $1.30 | $66,462,658 | 23:56:53 26/10/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.29 | $66,093,788 | 23:54:18 26/10/2026 |
| 48 |  OneBullEx |
XRP/USDT | $1.29 | $63,568,955 | 00:00:15 27/10/2026 |
| 49 |  BVOX |
XRP/USDT | $1.29 | $61,839,427 | 23:57:15 26/10/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.29 | $61,140,402 | 00:00:15 27/10/2026 |
| 51 | Batonex |
XRP/USDT | $1.29 | $60,017,608 | 23:57:08 26/10/2026 |
| 52 |  Ourbit |
XRP/USDT | $1.29 | $59,368,464 | 23:57:17 26/10/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.29 | $58,719,702 | 00:00:10 27/10/2026 |
| 54 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 55 | Aivora Exchange |
XRP/USDT | $1.29 | $55,849,001 | 00:00:16 27/10/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.29 | $55,063,198 | 23:57:21 26/10/2026 |
| 57 |  UZX |
XRP/USDT | $1.29 | $51,963,493 | 23:57:15 26/10/2026 |
| 58 | BTCC |
XRP/USDT | $1.29 | $49,713,822 | 23:57:13 26/10/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.29 | $48,961,329 | 23:56:59 26/10/2026 |
| 60 |  4E |
XRP/USDT | $1.29 | $48,748,369 | 00:00:10 27/10/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.29 | $44,726,987 | 23:51:15 26/10/2026 |
| 62 | Toobit |
XRP/USDT | $1.29 | $44,415,205 | 23:57:08 26/10/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.29 | $44,366,090 | 00:00:17 27/10/2026 |
| 64 |  LBank |
XRP/USDC | $1.29 | $42,424,148 | 23:57:13 26/10/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.29 | $40,257,279 | 23:57:17 26/10/2026 |
| 66 |  Hyperliquid |
XRP/USDC | $1.29 | $39,475,566 | 23:54:26 26/10/2026 |
| 67 |  BingX |
XRP/USDT | $1.29 | $38,638,042 | 23:57:19 26/10/2026 |
| 68 |  KCEX |
XRP/USDT | $1.29 | $37,806,185 | 23:57:15 26/10/2026 |
| 69 |  Grvt |
XRP/USDT | $1.29 | $36,756,948 | 23:51:17 26/10/2026 |
| 70 |  GroveX |
XRP/USDT | $1.29 | $35,846,382 | 00:00:11 27/10/2026 |
| 71 |  EasiCoin |
XRP/USDT | $1.29 | $35,620,256 | 00:00:16 27/10/2026 |
| 72 | Gate |
XRP/USDT | $1.29 | $34,642,002 | 23:56:24 26/10/2026 |
| 73 | BlockFin |
XRP/USDC | $1.29 | $33,569,408 | 00:00:10 27/10/2026 |
| 74 |  KTX |
XRP/USDT | $1.29 | $33,004,704 | 00:00:15 27/10/2026 |
| 75 |  BiFinance |
XRP/USDT | $1.29 | $32,753,819 | 23:57:08 26/10/2026 |
| 76 | OrangeX |
XRP/USDT | $1.29 | $32,374,368 | 23:57:09 26/10/2026 |
| 77 | KuCoin |
XRP/USDT | $1.29 | $31,351,035 | 23:56:23 26/10/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $1.29 | $31,121,468 | 23:57:18 26/10/2026 |
| 79 | AstralX |
XRP/USDT | $1.29 | $30,213,254 | 23:57:13 26/10/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.30 | $30,061,063 | 00:00:15 27/10/2026 |
| 81 |  AlphaX |
XRP/USDT | $1.29 | $29,852,955 | 00:00:16 27/10/2026 |
| 82 |  Tebbit |
XRP/USDT | $1.29 | $29,489,106 | 00:00:10 27/10/2026 |
| 83 |  XT.COM |
XRP/USDT | $1.29 | $29,400,536 | 23:57:08 26/10/2026 |
| 84 |  BitxEX |
XRP/USDT | $1.29 | $29,151,034 | 00:00:16 27/10/2026 |
| 85 |  MGBX |
XRP/USDT | $1.29 | $29,148,096 | 23:57:17 26/10/2026 |
| 86 | Tapbit |
XRP/USDT | $1.29 | $28,460,494 | 23:57:12 26/10/2026 |
| 87 |  Bithumb |
XRP/KRW | $1.30 | $28,372,493 | 23:59:24 26/10/2026 |
| 88 |  Phemex |
XRP/USDT | $1.29 | $27,996,523 | 23:57:09 26/10/2026 |
| 89 |  BigONE |
XRP/USDT | $1.29 | $27,436,195 | 23:57:09 26/10/2026 |
| 90 | Echobit |
XRP/USDT | $1.29 | $27,097,659 | 23:57:12 26/10/2026 |
| 91 |  ASTX |
XRP/USDT | $1.29 | $26,773,656 | 00:00:16 27/10/2026 |
| 92 |  Websea |
XRP/USDT | $1.29 | $26,562,233 | 23:57:13 26/10/2026 |
| 93 | Aivora Exchange |
XRP/USDC | $1.29 | $25,625,645 | 00:00:16 27/10/2026 |
| 94 |  Coinbase Derivatives Exchange |
XRP/USD | $1.29 | $25,451,743 | 00:00:50 27/10/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.29 | $25,333,587 | 00:00:16 27/10/2026 |
| 96 | BloFin |
XRP/USDT | $1.29 | $25,087,500 | 23:57:17 26/10/2026 |
| 97 | MEXC |
XRP/USDT | $1.29 | $24,605,513 | 23:54:07 26/10/2026 |
| 98 |  YUBIT |
XRP/USDT | $1.29 | $24,345,038 | 23:57:12 26/10/2026 |
| 99 | Echobit |
XRP/USDC | $1.29 | $24,317,743 | 23:57:12 26/10/2026 |
| 100 |  XXKK |
XRP/USDT | $1.29 | $24,162,789 | 00:00:07 27/10/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.30 | $23,993,164 | 23:59:53 26/10/2026 |
| 102 |  Bullish |
XRP/RLUSD | $1.29 | $23,969,629 | 23:57:09 26/10/2026 |
| 103 |  Buzzex |
XRP/USDT | $1.29 | $23,893,025 | 00:00:10 27/10/2026 |
| 104 |  IMBX |
XRP/USDT | $1.29 | $23,624,173 | 00:00:17 27/10/2026 |
| 105 | CrypFine |
XRP/USDT | $1.29 | $23,286,274 | 23:57:12 26/10/2026 |
| 106 | UZX |
XRP/USDT | $1.29 | $22,911,065 | 23:57:12 26/10/2026 |
| 107 |  BitTap |
XRP/USDT | $1.29 | $22,896,450 | 00:00:17 27/10/2026 |
| 108 | YUBIT |
XRP/USDT | $1.29 | $22,577,901 | 23:57:15 26/10/2026 |
| 109 |  BitDelta |
XRP/USDT | $1.29 | $21,069,871 | 23:57:08 26/10/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.29 | $20,629,125 | 23:57:10 26/10/2026 |
| 111 | WEEX |
XRP/USDT | $1.29 | $20,318,614 | 23:57:10 26/10/2026 |
| 112 | Phemex |
XRP/USDT | $1.29 | $20,282,778 | 23:57:16 26/10/2026 |
| 113 |  OKX |
XRP/USDT | $1.29 | $20,155,887 | 23:56:24 26/10/2026 |
| 114 |  Gems Trade |
XRP/USDT | $1.29 | $20,081,963 | 00:00:09 27/10/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.29 | $20,005,106 | 00:00:09 27/10/2026 |
| 116 | BloFin |
XRP/USDC | $1.29 | $19,946,540 | 23:57:08 26/10/2026 |
| 117 |  Kraken |
XRP/USD | $1.29 | $19,795,679 | 23:59:23 26/10/2026 |
| 118 | LBank |
XRP/USDT | $1.29 | $19,779,403 | 23:57:13 26/10/2026 |
| 119 | Hibt |
XRP/USDT | $1.29 | $19,715,895 | 23:57:10 26/10/2026 |
| 120 | Bybit |
XRP/USDT | $1.29 | $19,543,354 | 23:54:12 26/10/2026 |
| 121 | Bitget |
XRP/USDT | $1.29 | $19,485,380 | 23:55:07 26/10/2026 |
| 122 |  EdgeX |
XRP/USDC | $1.29 | $17,764,799 | 00:00:16 27/10/2026 |
| 123 |  B2Z Exchange |
XRP/USD | $1.30 | $16,932,558 | 00:00:07 27/10/2026 |
| 124 |  BITmarkets |
XRP/USD | $1.29 | $16,914,321 | 23:57:08 26/10/2026 |
| 125 |  OneEx |
XRP/USDT | $1.29 | $16,909,599 | 00:00:12 27/10/2026 |
| 126 | Koinbay |
XRP/USDT | $1.29 | $16,791,873 | 23:51:13 26/10/2026 |
| 127 | idax exchange |
XRP/USDT | $1.29 | $16,621,795 | 00:00:11 27/10/2026 |
| 128 | Binance |
XRP/USDC | $1.29 | $16,563,717 | 23:56:42 26/10/2026 |
| 129 |  Aster |
XRP/USDT | $1.29 | $16,555,750 | 23:54:15 26/10/2026 |
| 130 |  WOO X Pro |
XRP/USDT | $1.29 | $16,088,792 | 00:00:16 27/10/2026 |
| 131 | Biconomy.com |
XRP/USDT | $1.29 | $16,084,827 | 23:57:08 26/10/2026 |
| 132 |  WhiteBIT |
XRP/USDT | $1.29 | $16,041,480 | 23:57:12 26/10/2026 |
| 133 | LBank |
XRP/USDT | $1.29 | $15,462,197 | 23:57:16 26/10/2026 |
| 134 |  Bitbase |
XRP/USDT | $1.29 | $15,305,184 | 23:54:18 26/10/2026 |
| 135 | BitradeX |
XRP/USDT | $1.29 | $14,974,341 | 00:00:07 27/10/2026 |
| 136 | Ourbit |
XRP/USDT | $1.29 | $14,619,425 | 23:45:11 26/10/2026 |
| 137 |  Bitvavo |
XRP/EUR | $1.29 | $13,653,827 | 23:57:12 26/10/2026 |
| 138 | Bitrue |
XRP/USDT | $1.29 | $13,601,032 | 23:57:12 26/10/2026 |
| 139 |  Deribit |
XRP/USDC | $1.30 | $13,522,108 | 20:01:03 26/10/2026 |
| 140 |  IndoEx |
BTC/XRP | $79,873.46 | $13,508,054 | 23:57:12 26/10/2026 |
| 141 | 4E |
XRP/USDT | $1.29 | $13,185,127 | 00:00:17 27/10/2026 |
| 142 |  Bitstamp by Robinhood |
XRP/USD | $1.29 | $12,198,906 | 23:59:53 26/10/2026 |
| 143 |  Azbit |
XRP/USDT | $1.29 | $12,169,247 | 23:57:09 26/10/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.29 | $11,486,968 | 00:00:12 27/10/2026 |
| 145 | Phemex |
XRP/USD | $1.29 | $11,314,804 | 23:57:16 26/10/2026 |
| 146 | Hotcoin |
XRP/USDT | $1.29 | $10,765,968 | 23:57:14 26/10/2026 |
| 147 |  Coinone |
XRP/KRW | $1.30 | $10,705,997 | 23:56:53 26/10/2026 |
| 148 |  EVEDEX |
XRP/USD | $1.29 | $10,567,511 | 00:00:15 27/10/2026 |
| 149 |  Crypto.com Exchange |
XRP/USD | $1.29 | $10,169,776 | 23:51:08 26/10/2026 |
| 150 | GroveX |
XRP/FDUSD | $1.29 | $10,148,260 | 00:00:11 27/10/2026 |
| 151 |  ZKE |
XRP/USDT | $1.29 | $9,971,535 | 00:00:09 27/10/2026 |
| 152 | Koinbay |
XRP/USDC | $1.29 | $9,916,763 | 23:51:13 26/10/2026 |
| 153 | Pionex |
XRP/USDT | $1.29 | $9,861,806 | 23:57:13 26/10/2026 |
| 154 | ASTX |
XRP/USDT | $1.29 | $9,832,673 | 00:00:10 27/10/2026 |
| 155 | AEGET |
XRP/USDT | $1.29 | $9,812,262 | 23:57:11 26/10/2026 |
| 156 | idax exchange |
XRP/USDC | $1.29 | $9,787,665 | 00:00:11 27/10/2026 |
| 157 | GroveX |
XRP/USDC | $1.29 | $9,724,879 | 00:00:11 27/10/2026 |
| 158 | B2Z Exchange |
XRP/USDT | $1.29 | $9,420,308 | 00:00:07 27/10/2026 |
| 159 | BITmarkets |
XRP/USDT | $1.29 | $9,411,441 | 23:57:08 26/10/2026 |
| 160 |  BTSE |
XRP/USDT | $1.29 | $9,406,214 | 23:57:12 26/10/2026 |
| 161 | CoinW |
XRP/USDT | $1.29 | $9,374,776 | 23:57:09 26/10/2026 |
| 162 | KCEX |
XRP/USDC | $1.29 | $8,920,396 | 23:57:15 26/10/2026 |
| 163 |  Picol |
XRP/USDT | $1.29 | $8,695,988 | 00:00:11 27/10/2026 |
| 164 | Hotcoin |
XRP/USD | $1.29 | $8,366,194 | 23:57:21 26/10/2026 |
| 165 | BTCC |
XRP/USDC | $1.29 | $8,349,675 | 23:57:13 26/10/2026 |
| 166 |  Venus |
XRP/vXRP | $1.29 | $8,347,454 | 23:57:09 26/10/2026 |
| 167 | MEXC |
XRP/USD | $1.29 | $7,794,336 | 23:54:16 26/10/2026 |
| 168 | Pionex |
XRP/USDT | $1.29 | $7,379,812 | 23:57:16 26/10/2026 |
| 169 |  Bitbank |
XRP/JPY | $1.29 | $7,178,831 | 23:57:12 26/10/2026 |
| 170 | BTSE |
XRP/USDT | $1.29 | $7,079,047 | 23:57:15 26/10/2026 |
| 171 | BITmarkets |
XRP/USDT | $1.29 | $7,068,157 | 23:57:15 26/10/2026 |
| 172 | Toobit |
XRP/USDC | $1.29 | $7,038,598 | 23:57:16 26/10/2026 |
| 173 | B2Z Exchange |
XRP/USD | $1.30 | $6,882,658 | 00:00:15 27/10/2026 |
| 174 |  TRAIEX |
XRP/USDT | $1.29 | $6,881,192 | 00:00:16 27/10/2026 |
| 175 |  Bitcastle |
XRP/USDT | $1.29 | $6,459,689 | 00:00:18 27/10/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.29 | $6,015,189 | 23:51:08 26/10/2026 |
| 177 | ZKE |
XRP/USDC | $1.29 | $5,871,691 | 00:00:09 27/10/2026 |
| 178 | Zoomex |
XRP/USDT | $1.29 | $5,857,144 | 23:51:07 26/10/2026 |
| 179 | Tebbit |
XRP/USDT | $1.29 | $5,706,406 | 00:00:17 27/10/2026 |
| 180 | MEXC |
XRP/USDC | $1.29 | $5,452,367 | 23:54:16 26/10/2026 |
| 181 | Bitcastle |
XRP/USDT | $1.29 | $5,414,984 | 00:00:12 27/10/2026 |
| 182 | DigiFinex |
XRP/USDT | $1.29 | $5,326,157 | 23:57:12 26/10/2026 |
| 183 | AlphaX |
XRP/USDT | $1.29 | $5,292,971 | 00:00:09 27/10/2026 |
| 184 | Bitunix |
XRP/USD | $1.29 | $5,205,101 | 23:57:16 26/10/2026 |
| 185 | Binance |
XRP/JPY | $1.29 | $5,092,197 | 23:56:42 26/10/2026 |
| 186 | Tapbit |
XRP/USDC | $1.29 | $4,978,290 | 23:57:12 26/10/2026 |
| 187 |  Niza.io |
XRP/USD | $1.30 | $4,929,453 | 00:00:12 27/10/2026 |
| 188 | CZR Exchange |
XRP/USDT | $1.29 | $4,842,464 | 00:00:10 27/10/2026 |
| 189 |  SunX |
XRP/USDT | $1.37 | $4,794,820 | 00:00:16 27/10/2026 |
| 190 | IMBX |
XRP/USDT | $1.29 | $4,770,059 | 00:00:10 27/10/2026 |
| 191 | SuperEx |
XRP/USD1 | $1.29 | $4,579,850 | 00:00:09 27/10/2026 |
| 192 | OneBullEx |
XRP/USDT | $1.13 | $4,562,206 | 00:00:10 27/10/2026 |
| 193 |  Lighter |
XRP/USDC | $1.29 | $4,505,817 | 23:57:15 26/10/2026 |
| 194 | BitTap |
XRP/USDT | $1.29 | $4,439,502 | 00:00:10 27/10/2026 |
| 195 | BingX |
XRP/USD | $1.29 | $4,380,759 | 23:57:19 26/10/2026 |
| 196 | Binance |
XRP/USD1 | $1.29 | $4,254,567 | 23:56:42 26/10/2026 |
| 197 | EasiCoin |
XRP/USDT | $1.29 | $4,061,931 | 00:00:10 27/10/2026 |
| 198 | Bybit |
XRP/USD | $1.29 | $3,954,213 | 23:54:17 26/10/2026 |
| 199 | IndoEx |
XRP/BTC | $1.29 | $3,940,675 | 23:57:12 26/10/2026 |
| 200 | Bitbase |
XRP/USDT | $1.29 | $3,917,525 | 23:57:08 26/10/2026 |
| 201 |  Variational |
XRP/USDC | $1.29 | $3,894,147 | 00:00:17 27/10/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.29 | $3,849,418 | 00:00:11 27/10/2026 |
| 203 | BingX |
XRP/USDT | $1.29 | $3,834,202 | 23:57:12 26/10/2026 |
| 204 |  HTX |
XRP/USDT | $1.29 | $3,810,022 | 23:45:16 26/10/2026 |
| 205 |  BitKan |
XRP/USDT | $1.29 | $3,704,253 | 00:00:08 27/10/2026 |
| 206 | Bitunix |
XRP/USDT | $1.29 | $3,621,222 | 23:57:12 26/10/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.29 | $3,504,255 | 00:00:16 27/10/2026 |
| 208 | Bitbase |
XRP/USDC | $1.29 | $3,472,204 | 23:54:18 26/10/2026 |
| 209 | Kraken |
XRP/EUR | $1.29 | $3,401,597 | 23:59:23 26/10/2026 |
| 210 |  Antarctic |
XRP/USDT | $1.29 | $3,348,103 | 00:00:17 27/10/2026 |
| 211 | OneEx |
XRP/USDT | $1.37 | $3,345,256 | 00:00:15 27/10/2026 |
| 212 |  Bit2Me |
XRP/EUR | $1.29 | $3,318,045 | 23:57:08 26/10/2026 |
| 213 |  Digital X |
XRP/KRW | $1.30 | $3,230,986 | 23:54:09 26/10/2026 |
| 214 | Crypto.com Exchange |
XRP/USD | $1.30 | $3,110,647 | 22:36:17 26/10/2026 |
| 215 | OKX |
XRP/USDC | $1.29 | $2,967,501 | 23:56:24 26/10/2026 |
| 216 |  Changelly |
XRP/USDT | $1.29 | $2,915,674 | 00:00:14 27/10/2026 |
| 217 |  Gleec BTC |
XRP/USDT | $1.29 | $2,915,522 | 00:00:09 27/10/2026 |
| 218 |  FMFW.io |
XRP/USDT | $1.29 | $2,914,979 | 23:57:16 26/10/2026 |
| 219 |  HitBTC |
XRP/USDT | $1.29 | $2,910,828 | 23:54:11 26/10/2026 |
| 220 |  LeveX |
XRP/USDT | $1.29 | $2,905,742 | 00:00:15 27/10/2026 |
| 221 | BingX |
XRP/USDC | $1.29 | $2,829,484 | 23:57:19 26/10/2026 |
| 222 | KTX |
XRP/USDT | $1.30 | $2,822,156 | 00:00:12 27/10/2026 |
| 223 |  LMAX Digital |
XRP/USD | $1.29 | $2,763,853 | 00:00:09 27/10/2026 |
| 224 | x.me Exchange |
XRP/USDT | $1.29 | $2,739,858 | 23:57:10 26/10/2026 |
| 225 |  Paribu |
XRP/TRY | $1.29 | $2,735,911 | 23:56:53 26/10/2026 |
| 226 |  P2B |
XRP/USDC | $1.29 | $2,699,412 | 23:54:09 26/10/2026 |
| 227 |  Kalshi |
XRP/USD | $1.29 | $2,691,497 | 00:00:15 27/10/2026 |
| 228 | Kraken |
XRP/GBP | $1.29 | $2,643,467 | 23:59:23 26/10/2026 |
| 229 |  BlueBit |
XRP/USDT | $1.29 | $2,623,419 | 00:00:07 27/10/2026 |
| 230 | Bitrue |
SOL/XRP | $100.98 | $2,623,418 | 23:57:12 26/10/2026 |
| 231 |  VinDAX |
XRP/USDT | $1.29 | $2,587,714 | 00:00:09 27/10/2026 |
| 232 | Bitstamp by Robinhood |
XRP/USDT | $1.29 | $2,398,567 | 23:59:53 26/10/2026 |
| 233 | Binance |
XRP/TRY | $1.29 | $2,334,681 | 23:56:42 26/10/2026 |
| 234 |  Coinstore |
XRP/USDT | $1.29 | $2,320,038 | 23:57:09 26/10/2026 |
| 235 |  PrimeXBT |
XRP/USDT | $1.29 | $2,279,335 | 00:00:16 27/10/2026 |
| 236 |  Bitso |
XRP/MXN | $1.29 | $2,198,636 | 23:59:31 26/10/2026 |
| 237 | Hibt |
XRP/USDC | $1.29 | $2,189,827 | 23:57:10 26/10/2026 |
| 238 |  ICRYPEX |
XRP/USDT | $1.29 | $2,188,386 | 00:00:09 27/10/2026 |
| 239 | XT.COM |
XRP/USD1 | $1.29 | $2,127,724 | 23:57:08 26/10/2026 |
| 240 |  Backpack Exchange |
XRP/USDC | $1.29 | $2,029,660 | 23:57:15 26/10/2026 |
| 241 |  Bitfinex |
XRP/USD | $1.30 | $2,020,700 | 23:59:23 26/10/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.29 | $1,951,283 | 23:57:15 26/10/2026 |
| 243 | KCEX |
XRP/USDT | $1.29 | $1,946,666 | 23:57:09 26/10/2026 |
| 244 |  Extended |
XRP/USD | $1.29 | $1,899,438 | 00:00:17 27/10/2026 |
| 245 | WOO X Pro |
XRP/USD | $1.29 | $1,834,191 | 00:00:16 27/10/2026 |
| 246 | B2Z Exchange |
XRP/USDC | $1.29 | $1,797,197 | 00:00:07 27/10/2026 |
| 247 | BITmarkets |
XRP/USDC | $1.29 | $1,794,677 | 23:57:08 26/10/2026 |
| 248 |  KlicklX |
XRP/USDT | $1.29 | $1,730,174 | 00:00:13 27/10/2026 |
| 249 | BYDFi |
XRP/USDC | $1.29 | $1,641,087 | 23:57:10 26/10/2026 |
| 250 | SuperEx |
XRP/BTC | $1.30 | $1,600,015 | 00:00:09 27/10/2026 |
| 251 | Phemex |
XRP/USDC | $1.29 | $1,596,852 | 23:57:16 26/10/2026 |
| 252 |  Revolut (UK) |
XRP/EUR | $1.29 | $1,542,636 | 00:00:12 27/10/2026 |
| 253 |  TxFlow |
XRP/USDC | $1.29 | $1,469,304 | 00:01:08 27/10/2026 |
| 254 |  NEX Exchange |
XRP/USDT | $1.29 | $1,456,676 | 00:00:09 27/10/2026 |
| 255 | Coinbase Exchange |
XRP/EUR | $1.29 | $1,436,468 | 23:56:29 26/10/2026 |
| 256 | GroveX |
XRP/USD1 | $1.29 | $1,389,532 | 00:00:11 27/10/2026 |
| 257 | Revolut (UK) |
XRP/USD | $1.29 | $1,373,267 | 00:00:12 27/10/2026 |
| 258 |  PointPay |
XRP/USDT | $1.29 | $1,340,635 | 23:57:08 26/10/2026 |
| 259 | BVOX |
XRP/USDT | $1.29 | $1,324,123 | 23:57:09 26/10/2026 |
| 260 |  CoinTR |
XRP/USDT | $1.29 | $1,319,583 | 00:00:08 27/10/2026 |
| 261 | WhiteBIT |
XRP/USDC | $1.29 | $1,283,284 | 23:57:12 26/10/2026 |
| 262 | Phemex |
XRP/USDC | $1.29 | $1,257,492 | 23:57:09 26/10/2026 |
| 263 | Biconomy.com |
XRP/USD1 | $1.29 | $1,251,185 | 23:57:08 26/10/2026 |
| 264 |  Binance TR |
XRP/TRY | $1.29 | $1,238,648 | 23:57:11 26/10/2026 |
| 265 | Bybit |
XRP/USDC | $1.29 | $1,230,592 | 23:54:12 26/10/2026 |
| 266 | Bitstamp by Robinhood |
XRP/EUR | $1.29 | $1,175,528 | 23:59:53 26/10/2026 |
| 267 | Zoomex |
XRP/USD | $1.30 | $1,169,055 | 23:57:16 26/10/2026 |
| 268 |  bitFlyer |
XRP/JPY | $1.30 | $1,165,035 | 23:59:23 26/10/2026 |
| 269 | Binance |
XRP/U | $1.29 | $1,146,945 | 23:56:42 26/10/2026 |
| 270 |  Coincall |
XRP/USD | $1.29 | $1,133,783 | 00:00:15 27/10/2026 |
| 271 | TRAIEX |
XRP/USDT | $1.29 | $1,110,814 | 00:00:09 27/10/2026 |
| 272 | Bitrue |
XRP/RLUSD | $1.29 | $1,110,801 | 23:57:12 26/10/2026 |
| 273 | Bitrue |
XRP/USD1 | $1.29 | $1,078,924 | 23:57:12 26/10/2026 |
| 274 | BITmarkets |
XRP/IDR | $1.29 | $1,059,442 | 23:57:08 26/10/2026 |
| 275 | WEEX |
XRP/USDC | $1.29 | $1,033,568 | 23:57:10 26/10/2026 |
| 276 | LMAX Digital |
XRP/JPY | $1.29 | $1,020,726 | 00:00:09 27/10/2026 |
| 277 | Bitrue |
QNT/XRP | $207.89 | $1,020,287 | 23:57:12 26/10/2026 |
| 278 |  C-Patex |
XRP/USDT | $1.29 | $1,016,584 | 23:57:15 26/10/2026 |
| 279 | HTX |
XRP/USDT | $1.29 | $974,426 | 23:59:24 26/10/2026 |
| 280 |  CRMClick |
XRP/USDT | $1.29 | $974,418 | 00:00:07 27/10/2026 |
| 281 | Binance |
XRP/EUR | $1.29 | $966,089 | 23:56:42 26/10/2026 |
| 282 | Binance |
XRP/BTC | $1.29 | $942,550 | 23:56:42 26/10/2026 |
| 283 | Bitrue |
SUI/XRP | $0.9109 | $940,290 | 23:57:12 26/10/2026 |
| 284 |  ChangeNOW |
XRP/BTC | $1.29 | $933,930 | 00:00:11 27/10/2026 |
| 285 | Bullish |
XRP/USDC | $1.29 | $911,990 | 23:57:09 26/10/2026 |
| 286 | IndoEx |
ETH/XRP | $2,311.78 | $895,703 | 23:57:12 26/10/2026 |
| 287 | WhiteBIT |
XRP/WBT | $1.29 | $891,460 | 23:57:12 26/10/2026 |
| 288 | TRAIEX |
XRP/USDC | $1.30 | $882,747 | 00:00:09 27/10/2026 |
| 289 | Kraken |
XRP/USDT | $1.29 | $879,243 | 23:59:23 26/10/2026 |
| 290 | Niza.io |
XRP/EUR | $1.29 | $846,162 | 00:00:12 27/10/2026 |
| 291 | Binance |
XRP/BRL | $1.29 | $836,458 | 23:56:42 26/10/2026 |
| 292 | Bitrue |
WLD/XRP | $0.4365 | $828,239 | 23:57:12 26/10/2026 |
| 293 | WhiteBIT |
XRP/TRY | $1.29 | $824,148 | 23:57:12 26/10/2026 |
| 294 | CoinTR |
XRP/TRY | $1.29 | $821,664 | 00:00:08 27/10/2026 |
| 295 | KuCoin |
XRP/USDC | $1.29 | $815,174 | 23:56:23 26/10/2026 |
| 296 | Binance |
XRP/FDUSD | $1.29 | $812,096 | 23:56:42 26/10/2026 |
| 297 | Bitbase |
XRP/USDC | $1.29 | $805,898 | 23:57:08 26/10/2026 |
| 298 | VinDAX |
XRP/BTC | $1.29 | $801,330 | 00:00:09 27/10/2026 |
| 299 | KCEX |
XRP/USDC | $1.29 | $793,996 | 23:57:09 26/10/2026 |
| 300 |  CEX.IO |
XRP/USD | $1.29 | $775,269 | 23:54:12 26/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:22 26/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,639,718,566 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.