XRP XRP
Xếp hạng #6
02:53:00 10/06/2026
Giá XRP (XRP)
$1.14 -3.07%
0.00001843 BTC
30,159 VND
Thấp: $1.12
Cao: $1.18
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.14 | $4,635,038,825 | 02:00:12 10/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.14 | $4,634,307,152 | 02:00:09 10/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.14 | $756,397,370 | 01:57:15 10/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.14 | $706,031,913 | 01:54:16 10/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.14 | $612,140,357 | 02:00:11 10/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.14 | $525,761,182 | 02:00:16 10/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.14 | $510,719,454 | 01:57:15 10/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.14 | $420,939,966 | 01:57:18 10/06/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.14 | $383,228,195 | 01:57:15 10/06/2026 |
| 10 |  BVOX |
XRP/USDT | $1.14 | $367,963,088 | 01:57:15 10/06/2026 |
| 11 |  Bybit |
XRP/USDT | $1.14 | $362,986,012 | 01:54:16 10/06/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.14 | $359,108,950 | 01:57:16 10/06/2026 |
| 13 |  Hotcoin |
XRP/USDT | $1.14 | $356,372,341 | 01:57:20 10/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.14 | $341,208,855 | 01:57:17 10/06/2026 |
| 15 |  Ekbit |
XRP/USDT | $1.14 | $316,825,689 | 02:00:54 10/06/2026 |
| 16 |  BTCC |
XRP/USDT | $1.14 | $314,913,326 | 01:57:16 10/06/2026 |
| 17 |  MEXC |
XRP/USDT | $1.14 | $298,261,628 | 01:57:16 10/06/2026 |
| 18 |  Bitbase |
XRP/USDT | $1.14 | $288,129,093 | 01:48:07 10/06/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.14 | $275,284,977 | 01:54:13 10/06/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.14 | $265,341,060 | 02:00:16 10/06/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.14 | $264,075,237 | 02:00:16 10/06/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.14 | $231,731,413 | 02:00:15 10/06/2026 |
| 23 |  Koinbay |
XRP/USDT | $2.20 | $222,410,385 | 01:51:15 10/06/2026 |
| 24 |  BiKing |
XRP/USDT | $1.14 | $222,229,736 | 01:57:17 10/06/2026 |
| 25 |  Hibt |
XRP/USDT | $1.14 | $218,874,875 | 01:48:31 10/06/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.14 | $202,819,473 | 01:54:17 10/06/2026 |
| 27 |  Bitget |
XRP/USDT | $1.14 | $194,170,793 | 01:54:15 10/06/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.14 | $194,144,410 | 02:00:17 10/06/2026 |
| 29 |  CEEX exchange |
XRP/USDT | $1.14 | $176,908,031 | 02:00:12 10/06/2026 |
| 30 |  Echobit |
XRP/USDT | $1.14 | $176,609,801 | 01:57:16 10/06/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.14 | $176,374,528 | 02:00:17 10/06/2026 |
| 32 |  KTX |
XRP/USDT | $1.14 | $173,074,264 | 02:00:12 10/06/2026 |
| 33 |  Millionero |
XRP/USDT | $1.16 | $168,107,285 | 21:03:19 09/06/2026 |
| 34 |  MSX |
XRP/USD | $1.14 | $167,132,618 | 02:03:50 10/06/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.14 | $148,894,004 | 01:57:11 10/06/2026 |
| 36 |  Batonex |
XRP/USDT | $1.14 | $143,041,083 | 02:00:16 10/06/2026 |
| 37 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 38 |  Biconomy.com |
XRP/USDT | $1.14 | $134,456,588 | 01:54:15 10/06/2026 |
| 39 | MEXC |
XRP/USD | $1.14 | $133,488,948 | 01:57:16 10/06/2026 |
| 40 |  Toobit |
XRP/USDT | $1.14 | $133,444,522 | 01:57:16 10/06/2026 |
| 41 | Binance |
XRP/USDT | $1.14 | $131,143,561 | 01:56:54 10/06/2026 |
| 42 |  Pionex |
XRP/BTC | $1.14 | $128,411,294 | 01:57:16 10/06/2026 |
| 43 | BlockFin |
XRP/USDT | $1.14 | $128,018,586 | 02:00:11 10/06/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.14 | $127,755,125 | 01:57:15 10/06/2026 |
| 45 |  Gate |
XRP/USDT | $1.14 | $113,107,250 | 01:54:19 10/06/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.14 | $108,768,644 | 01:57:15 10/06/2026 |
| 47 | Binance |
XRP/USDC | $1.14 | $108,306,020 | 01:54:16 10/06/2026 |
| 48 |  AIA Exchange |
XRP/USDT | $1.14 | $106,687,578 | 02:00:08 10/06/2026 |
| 49 |  Websea |
XRP/USDT | $1.14 | $105,646,626 | 01:57:17 10/06/2026 |
| 50 |  Bitunix |
XRP/USDT | $1.14 | $101,540,165 | 01:57:16 10/06/2026 |
| 51 | Bitbase |
XRP/USDT | $1.14 | $101,186,578 | 01:45:17 10/06/2026 |
| 52 |  Grvt |
XRP/USDT | $1.14 | $100,168,233 | 01:54:16 10/06/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.14 | $97,066,568 | 02:00:16 10/06/2026 |
| 54 |  BitxEX |
XRP/USDT | $1.14 | $92,355,188 | 02:00:10 10/06/2026 |
| 55 |  Upbit |
XRP/KRW | $1.12 | $88,150,218 | 01:56:23 10/06/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.14 | $85,806,051 | 02:00:17 10/06/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.14 | $84,785,024 | 01:56:30 10/06/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.14 | $81,150,104 | 02:00:17 10/06/2026 |
| 59 | Batonex |
XRP/USDT | $1.14 | $80,050,784 | 02:00:09 10/06/2026 |
| 60 |  BTSE |
XRP/USDT | $1.14 | $76,371,906 | 01:57:15 10/06/2026 |
| 61 |  BloFin |
XRP/USDT | $1.14 | $75,768,318 | 01:57:07 10/06/2026 |
| 62 | Bybit |
XRP/USDT | $1.14 | $75,089,157 | 01:54:08 10/06/2026 |
| 63 |  B2Z Exchange |
XRP/USD | $1.14 | $73,667,173 | 02:00:15 10/06/2026 |
| 64 |  BITmarkets |
XRP/USDT | $1.14 | $73,601,892 | 02:00:16 10/06/2026 |
| 65 |  AscendEX |
XRP/USDT | $1.14 | $71,007,501 | 01:57:11 10/06/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.14 | $66,966,945 | 02:00:15 10/06/2026 |
| 67 |  YEX |
XRP/USDT | $1.14 | $65,927,259 | 01:57:16 10/06/2026 |
| 68 | BTCC |
XRP/USDT | $1.14 | $65,593,288 | 01:57:09 10/06/2026 |
| 69 |  4E |
XRP/USDT | $1.14 | $65,052,871 | 02:00:11 10/06/2026 |
| 70 |  WhiteBIT |
XRP/USDT | $1.14 | $60,269,699 | 01:57:11 10/06/2026 |
| 71 |  KuCoin |
XRP/USDT | $1.13 | $58,648,569 | 22:57:19 09/06/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.14 | $57,956,803 | 02:00:17 10/06/2026 |
| 73 |  Blockfinex |
XRP/USDT | $1.14 | $57,955,964 | 02:00:15 10/06/2026 |
| 74 |  WHXEX |
XRP/USDT | $1.14 | $57,910,331 | 01:57:16 10/06/2026 |
| 75 | OrangeX |
XRP/USDT | $1.14 | $55,059,287 | 01:57:07 10/06/2026 |
| 76 |  UZX |
XRP/USDT | $1.14 | $54,786,457 | 01:48:15 10/06/2026 |
| 77 | KTX |
XRP/USDT | $1.14 | $53,602,229 | 02:00:15 10/06/2026 |
| 78 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $52,571,785 | 02:00:08 10/06/2026 |
| 79 |  OneBullEx |
XRP/USDT | $1.14 | $52,389,953 | 02:00:27 10/06/2026 |
| 80 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 81 | Toobit |
XRP/USDT | $1.14 | $48,776,077 | 01:57:09 10/06/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.14 | $47,346,623 | 01:51:15 10/06/2026 |
| 83 | KuCoin |
XRP/USDT | $1.14 | $46,698,629 | 01:59:53 10/06/2026 |
| 84 |  Bitrue |
XRP/USDT | $1.14 | $46,102,004 | 01:57:17 10/06/2026 |
| 85 | 4E |
XRP/USDT | $1.14 | $46,086,925 | 02:00:24 10/06/2026 |
| 86 | BVOX |
XRP/USDT | $1.14 | $43,781,608 | 01:57:09 10/06/2026 |
| 87 |  Dmex |
XRP/USD | $1.14 | $43,380,608 | 02:03:17 10/06/2026 |
| 88 |  BingX |
XRP/USDT | $1.14 | $42,785,280 | 01:57:17 10/06/2026 |
| 89 |  Aster |
XRP/USDT | $1.14 | $42,576,212 | 01:54:15 10/06/2026 |
| 90 | Websea |
XRP/USDT | $1.14 | $42,249,257 | 01:54:08 10/06/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.14 | $42,183,108 | 02:00:17 10/06/2026 |
| 92 |  LBank |
XRP/USDT | $1.14 | $41,891,051 | 01:57:10 10/06/2026 |
| 93 | MEXC |
XRP/USDT | $1.14 | $41,595,340 | 01:57:09 10/06/2026 |
| 94 | Gate |
XRP/USDT | $1.14 | $41,586,789 | 01:56:24 10/06/2026 |
| 95 |  EasiCoin |
XRP/USDT | $1.14 | $40,966,576 | 02:00:16 10/06/2026 |
| 96 |  XXKK |
XRP/USDT | $1.14 | $40,681,170 | 02:00:09 10/06/2026 |
| 97 | BITmarkets |
XRP/USD | $1.14 | $39,644,755 | 02:00:08 10/06/2026 |
| 98 | B2Z Exchange |
XRP/USD | $1.14 | $39,640,984 | 02:00:11 10/06/2026 |
| 99 | Hibt |
XRP/USDT | $1.14 | $39,278,916 | 01:48:12 10/06/2026 |
| 100 |  FameEX |
XRP/USDT | $1.14 | $38,578,246 | 01:57:19 10/06/2026 |
| 101 |  Hyperliquid |
XRP/USD | $1.14 | $37,949,732 | 01:57:27 10/06/2026 |
| 102 | WEEX |
XRP/USDT | $1.14 | $37,946,064 | 01:57:10 10/06/2026 |
| 103 |  VOOX Exchange |
XRP/USDT | $1.14 | $37,677,929 | 01:57:17 10/06/2026 |
| 104 |  Bithumb |
XRP/KRW | $1.12 | $36,769,761 | 01:59:53 10/06/2026 |
| 105 |  Phemex |
XRP/USDT | $1.14 | $36,149,201 | 01:57:17 10/06/2026 |
| 106 |  BitTap |
XRP/USDT | $1.14 | $35,708,034 | 02:00:26 10/06/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.14 | $34,374,354 | 02:00:11 10/06/2026 |
| 108 |  Bitbaby |
XRP/USDT | $1.14 | $34,260,523 | 01:57:16 10/06/2026 |
| 109 |  BigONE |
XRP/USDT | $1.14 | $34,032,031 | 01:45:08 10/06/2026 |
| 110 |  BitGW Exchange |
XRP/USDT | $1.16 | $33,194,065 | 02:00:08 10/06/2026 |
| 111 |  OKX |
XRP/USDT | $1.14 | $32,498,970 | 01:56:23 10/06/2026 |
| 112 |  Gems Trade |
XRP/USDT | $1.13 | $31,564,640 | 01:57:10 10/06/2026 |
| 113 |  CoinP |
XRP/USDT | $1.14 | $30,905,671 | 02:00:15 10/06/2026 |
| 114 | CrypFine |
XRP/USDT | $1.14 | $30,885,429 | 01:57:08 10/06/2026 |
| 115 |  Poloniex |
XRP/USDT | $1.14 | $30,442,850 | 01:59:53 10/06/2026 |
| 116 | UZX |
XRP/USDT | $1.14 | $30,188,772 | 01:54:16 10/06/2026 |
| 117 | LBank |
XRP/USDT | $1.14 | $28,474,168 | 01:57:16 10/06/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.14 | $28,139,653 | 01:57:15 10/06/2026 |
| 119 |  BitMart |
XRP/USDT | $1.14 | $27,966,519 | 01:57:15 10/06/2026 |
| 120 | Binance |
XRP/USDC | $1.14 | $27,653,158 | 01:56:54 10/06/2026 |
| 121 |  IMBX |
XRP/USDT | $1.14 | $27,519,906 | 02:00:17 10/06/2026 |
| 122 | Phemex |
XRP/USDT | $1.14 | $27,464,877 | 01:57:09 10/06/2026 |
| 123 | BloFin |
XRP/USDT | $1.14 | $27,020,445 | 01:57:16 10/06/2026 |
| 124 | Aivora Exchange |
XRP/USDT | $1.14 | $26,922,312 | 02:00:11 10/06/2026 |
| 125 |  Kraken |
XRP/USD | $1.14 | $26,770,691 | 01:59:54 10/06/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.14 | $26,706,496 | 02:00:13 10/06/2026 |
| 127 |  Coinbase International Exchange |
XRP/USDC | $1.14 | $26,429,149 | 02:00:16 10/06/2026 |
| 128 | CoinMy |
XRP/USDT | $1.14 | $26,196,779 | 02:00:09 10/06/2026 |
| 129 |  IndoEx |
BTC/XRP | $61,677.64 | $25,930,576 | 01:57:11 10/06/2026 |
| 130 |  EagleX |
XRP/USDT | $1.14 | $25,867,141 | 02:00:15 10/06/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.14 | $24,758,874 | 02:00:11 10/06/2026 |
| 132 | WHXEX |
XRP/USDT | $1.14 | $24,757,920 | 02:00:11 10/06/2026 |
| 133 | idax exchange |
XRP/USDT | $1.14 | $24,658,516 | 02:00:09 10/06/2026 |
| 134 | Koinbay |
XRP/USDT | $1.14 | $24,304,654 | 01:57:13 10/06/2026 |
| 135 | MEXC |
XRP/USDC | $1.14 | $23,112,439 | 01:57:16 10/06/2026 |
| 136 |  WOO X Pro |
XRP/USDT | $1.14 | $22,990,179 | 02:00:16 10/06/2026 |
| 137 | Zoomex |
XRP/USDT | $1.14 | $22,520,663 | 01:57:14 10/06/2026 |
| 138 | Coinlocally |
XRP/USDT | $1.14 | $22,341,740 | 02:00:12 10/06/2026 |
| 139 | BitradeX |
XRP/USDT | $1.14 | $22,323,842 | 01:51:11 10/06/2026 |
| 140 | Ourbit |
XRP/USDT | $1.14 | $22,215,971 | 01:57:08 10/06/2026 |
| 141 |  KCEX |
XRP/USDT | $1.14 | $22,055,782 | 01:57:15 10/06/2026 |
| 142 | Bitget |
XRP/USDT | $1.14 | $21,971,348 | 01:54:08 10/06/2026 |
| 143 | EagleX |
XRP/USDT | $1.14 | $21,941,009 | 02:00:10 10/06/2026 |
| 144 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $21,630,694 | 01:59:53 10/06/2026 |
| 145 | Bitbase |
XRP/USDC | $1.14 | $21,497,518 | 01:48:07 10/06/2026 |
| 146 | YUBIT |
XRP/USDT | $1.14 | $19,423,380 | 01:57:07 10/06/2026 |
| 147 | idax exchange |
XRP/USDC | $1.14 | $18,554,088 | 02:00:09 10/06/2026 |
| 148 | WHXEX |
XRP/USDC | $1.14 | $18,553,680 | 02:00:11 10/06/2026 |
| 149 |  EdgeX |
XRP/USD | $1.14 | $18,451,469 | 02:03:15 10/06/2026 |
| 150 | Koinbay |
XRP/USDC | $1.14 | $18,300,187 | 01:57:13 10/06/2026 |
| 151 | Millionero |
XRP/USDT | $1.16 | $17,503,929 | 21:06:10 09/06/2026 |
| 152 | Bitrue |
XRP/USDT | $1.14 | $16,532,267 | 01:57:09 10/06/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.14 | $16,338,923 | 01:54:11 10/06/2026 |
| 154 |  XT.COM |
XRP/USDT | $1.14 | $16,059,504 | 01:57:08 10/06/2026 |
| 155 | WhiteBIT |
XRP/WBT | $1.14 | $16,049,894 | 01:57:11 10/06/2026 |
| 156 |  Bitvavo |
XRP/EUR | $1.14 | $15,732,190 | 01:57:12 10/06/2026 |
| 157 |  ALP.COM |
XRP/USDT | $1.14 | $15,037,977 | 02:00:15 10/06/2026 |
| 158 |  OneEx |
XRP/USDT | $1.14 | $14,881,536 | 02:00:11 10/06/2026 |
| 159 |  ZKE |
XRP/USDT | $1.14 | $14,796,029 | 02:00:11 10/06/2026 |
| 160 | BITmarkets |
XRP/USDT | $1.14 | $14,515,625 | 02:00:08 10/06/2026 |
| 161 | BTSE |
XRP/USDT | $1.14 | $14,506,321 | 01:57:08 10/06/2026 |
| 162 | Hotcoin |
XRP/USDT | $1.14 | $14,455,393 | 01:56:58 10/06/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.14 | $14,331,971 | 01:57:12 10/06/2026 |
| 164 | LBank |
XRP/USDC | $1.14 | $14,278,541 | 01:57:10 10/06/2026 |
| 165 | B2Z Exchange |
XRP/USDT | $1.14 | $13,863,403 | 02:00:11 10/06/2026 |
| 166 | BTCC |
XRP/USDC | $1.14 | $13,843,217 | 01:57:09 10/06/2026 |
| 167 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 168 | Toobit |
XRP/USDC | $1.14 | $13,774,534 | 01:57:16 10/06/2026 |
| 169 | Bybit |
XRP/USD | $1.14 | $13,635,257 | 01:54:16 10/06/2026 |
| 170 | WhiteBIT |
XRP/USDC | $1.14 | $13,456,532 | 01:57:11 10/06/2026 |
| 171 |  ASTX |
XRP/USDT | $1.14 | $13,095,281 | 02:00:12 10/06/2026 |
| 172 |  AEGET |
XRP/USDT | $1.14 | $13,094,779 | 02:00:11 10/06/2026 |
| 173 |  BiFinance |
XRP/USDT | $1.14 | $12,972,340 | 01:57:08 10/06/2026 |
| 174 | Pionex |
XRP/USDT | $1.14 | $12,733,064 | 01:57:12 10/06/2026 |
| 175 | Tapbit |
XRP/USDT | $1.14 | $12,715,794 | 01:57:07 10/06/2026 |
| 176 | KCEX |
XRP/USDC | $1.14 | $12,600,180 | 01:57:15 10/06/2026 |
| 177 | Echobit |
XRP/USDT | $1.14 | $12,479,955 | 01:57:08 10/06/2026 |
| 178 | Ju.com |
XRP/USDT | $1.14 | $12,438,596 | 02:00:12 10/06/2026 |
| 179 |  BitDelta |
XRP/USDT | $1.14 | $12,372,586 | 01:54:11 10/06/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.14 | $12,109,900 | 01:54:11 10/06/2026 |
| 181 | YEX |
XRP/USDT | $1.14 | $12,000,871 | 02:00:09 10/06/2026 |
| 182 |  LMAX Digital |
XRP/USD | $1.14 | $11,782,168 | 02:00:11 10/06/2026 |
| 183 |  Picol |
XRP/USDT | $1.14 | $11,255,872 | 02:00:12 10/06/2026 |
| 184 | ZKE |
XRP/USDC | $1.14 | $11,133,144 | 02:00:11 10/06/2026 |
| 185 |  HTX |
XRP/USDT | $1.14 | $11,086,165 | 01:54:21 10/06/2026 |
| 186 | Biconomy.com |
XRP/USDT | $1.14 | $10,773,401 | 01:57:07 10/06/2026 |
| 187 | Pionex |
XRP/USDT | $1.14 | $10,150,258 | 01:57:16 10/06/2026 |
| 188 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 189 | Crypto.com Exchange |
XRP/USD | $1.13 | $9,935,417 | 00:03:20 10/06/2026 |
| 190 |  EVEDEX |
XRP/USD | $1.14 | $9,726,711 | 02:03:15 10/06/2026 |
| 191 | Binance |
XRP/USD1 | $1.14 | $9,378,767 | 01:56:42 10/06/2026 |
| 192 | Bybit |
XRP/EUR | $1.14 | $9,318,040 | 01:54:08 10/06/2026 |
| 193 | WOO X Pro |
XRP/USDT | $1.14 | $9,195,505 | 02:00:08 10/06/2026 |
| 194 | YEX |
XRP/USD | $1.14 | $9,182,026 | 01:57:16 10/06/2026 |
| 195 | CoinP |
XRP/USDT | $1.14 | $9,088,453 | 02:00:08 10/06/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.14 | $8,833,867 | 01:57:09 10/06/2026 |
| 197 | Millionero |
XRP/USDC | $1.16 | $8,721,854 | 21:06:10 09/06/2026 |
| 198 |  Bybit EU |
XRP/EUR | $1.14 | $8,398,313 | 01:57:08 10/06/2026 |
| 199 | Binance |
XRP/TRY | $1.14 | $8,200,969 | 01:56:54 10/06/2026 |
| 200 | OneBullEx |
XRP/USDT | $1.14 | $8,036,294 | 02:00:10 10/06/2026 |
| 201 | AscendEX |
XRP/USDT | $1.14 | $7,939,809 | 01:57:15 10/06/2026 |
| 202 |  Coinflare |
XRP/USDT | $1.37 | $7,873,234 | 02:00:15 10/06/2026 |
| 203 | Bitget |
XRP/USDC | $1.14 | $7,731,296 | 01:54:08 10/06/2026 |
| 204 |  Azbit |
XRP/USDT | $1.14 | $7,611,201 | 01:54:08 10/06/2026 |
| 205 | IndoEx |
XRP/BTC | $1.14 | $7,555,676 | 01:57:11 10/06/2026 |
| 206 |  Bitcastle |
XRP/USDT | $1.14 | $7,137,928 | 02:00:12 10/06/2026 |
| 207 | YEX |
XRP/USDC | $1.14 | $7,103,456 | 01:57:16 10/06/2026 |
| 208 | CZR Exchange |
XRP/USDT | $1.14 | $6,869,445 | 02:00:12 10/06/2026 |
| 209 |  Niza.io |
XRP/USD | $1.14 | $6,786,779 | 01:57:11 10/06/2026 |
| 210 | BingX |
XRP/USD | $1.14 | $6,724,643 | 01:57:17 10/06/2026 |
| 211 |  Tebbit |
XRP/USDT | $1.14 | $6,671,510 | 02:00:16 10/06/2026 |
| 212 | Hotcoin |
XRP/USD | $1.14 | $6,658,348 | 01:57:20 10/06/2026 |
| 213 | BingX |
XRP/USDT | $1.14 | $6,508,578 | 01:54:11 10/06/2026 |
| 214 |  ApeX Omni |
XRP/USDT | $1.14 | $6,430,041 | 02:03:15 10/06/2026 |
| 215 | IMBX |
XRP/USDT | $1.14 | $6,362,299 | 02:00:08 10/06/2026 |
| 216 | Echobit |
XRP/USDC | $1.14 | $6,307,346 | 01:57:08 10/06/2026 |
| 217 | CoinW |
XRP/USDT | $1.14 | $6,058,326 | 01:57:08 10/06/2026 |
| 218 |  Venus |
XRP/vXRP | $1.14 | $6,012,311 | 01:57:08 10/06/2026 |
| 219 |  P2B |
XRP/USDC | $1.14 | $5,848,301 | 01:54:07 10/06/2026 |
| 220 | DigiFinex |
XRP/USDT | $1.14 | $5,604,015 | 02:00:08 10/06/2026 |
| 221 | BlockFin |
XRP/USDC | $1.14 | $5,593,113 | 02:00:11 10/06/2026 |
| 222 | Cofinex |
XRP/USD | $1.14 | $5,486,840 | 02:00:17 10/06/2026 |
| 223 | Bitbaby |
XRP/USDC | $1.14 | $5,354,672 | 01:57:16 10/06/2026 |
| 224 | Binance |
XRP/JPY | $1.14 | $5,325,530 | 01:56:42 10/06/2026 |
| 225 |  AlphaX |
XRP/USDT | $1.14 | $5,296,236 | 02:00:08 10/06/2026 |
| 226 | BitTap |
XRP/USDT | $1.14 | $5,250,763 | 01:57:07 10/06/2026 |
| 227 |  PointPay |
XRP/USDT | $1.14 | $5,249,021 | 01:57:07 10/06/2026 |
| 228 | WhiteBIT |
XRP/BTC | $1.14 | $5,013,482 | 01:57:11 10/06/2026 |
| 229 |  Nivex |
XRP/USDT | $1.14 | $5,012,071 | 02:00:12 10/06/2026 |
| 230 |  Mars Exchange |
XRP/USDT | $1.14 | $4,986,765 | 02:00:09 10/06/2026 |
| 231 |  LeveX |
XRP/USDT | $1.14 | $4,919,419 | 02:00:16 10/06/2026 |
| 232 | OneEx |
XRP/USDT | $1.37 | $4,919,228 | 02:00:16 10/06/2026 |
| 233 | Binance |
XRP/EUR | $1.14 | $4,915,774 | 01:56:42 10/06/2026 |
| 234 | Bitunix |
XRP/USD | $1.14 | $4,737,191 | 01:57:16 10/06/2026 |
| 235 | Kraken |
XRP/EUR | $1.14 | $4,711,769 | 01:59:24 10/06/2026 |
| 236 | WOO X Pro |
XRP/USD | $1.14 | $4,697,661 | 02:00:16 10/06/2026 |
| 237 | XT.COM |
XRP/USD1 | $1.14 | $4,691,127 | 01:57:08 10/06/2026 |
| 238 |  BitKan |
XRP/USDT | $1.14 | $4,680,873 | 02:00:09 10/06/2026 |
| 239 |  Bit2Me |
XRP/EUR | $1.14 | $4,666,227 | 01:57:08 10/06/2026 |
| 240 | Coinbase Exchange |
XRP/EUR | $1.14 | $4,662,526 | 01:57:00 10/06/2026 |
| 241 |  Coinstore |
XRP/USDT | $1.14 | $4,472,426 | 01:57:07 10/06/2026 |
| 242 | Bitstamp by Robinhood |
XRP/EUR | $1.14 | $4,460,570 | 01:59:53 10/06/2026 |
| 243 | EasiCoin |
XRP/USDT | $1.14 | $4,385,035 | 02:00:11 10/06/2026 |
| 244 | Zoomex |
XRP/USD | $1.16 | $4,095,999 | 01:57:15 10/06/2026 |
| 245 | Bybit |
XRP/USDC | $1.14 | $4,093,374 | 01:54:08 10/06/2026 |
| 246 |  MGBX |
XRP/USDT | $1.14 | $4,071,674 | 01:57:16 10/06/2026 |
| 247 |  Antarctic |
XRP/USDT | $1.14 | $4,016,460 | 02:03:17 10/06/2026 |
| 248 |  Extended |
XRP/USD | $1.14 | $3,970,645 | 02:03:16 10/06/2026 |
| 249 | Bitunix |
XRP/USDT | $1.14 | $3,849,936 | 01:57:07 10/06/2026 |
| 250 |  Bitfinex |
XRP/USDT | $1.14 | $3,761,223 | 01:59:53 10/06/2026 |
| 251 | Hibt |
XRP/USDC | $1.14 | $3,665,757 | 01:48:12 10/06/2026 |
| 252 | WhiteBIT |
XRP/TRY | $1.14 | $3,552,284 | 01:57:11 10/06/2026 |
| 253 | Bitrue |
WLD/XRP | $0.5495 | $3,456,030 | 01:57:09 10/06/2026 |
| 254 | BloFin |
XRP/USDC | $1.14 | $3,311,534 | 01:57:07 10/06/2026 |
| 255 | ASTX |
XRP/USDT | $1.14 | $3,266,672 | 02:00:16 10/06/2026 |
| 256 | BITmarkets |
XRP/USDC | $1.14 | $3,214,423 | 02:00:08 10/06/2026 |
| 257 | B2Z Exchange |
XRP/USDC | $1.14 | $3,214,118 | 02:00:11 10/06/2026 |
| 258 |  BYDFi |
XRP/USDT | $1.14 | $3,207,527 | 02:00:16 10/06/2026 |
| 259 |  Binance TR |
XRP/TRY | $1.14 | $3,178,390 | 01:57:09 10/06/2026 |
| 260 | Tapbit |
XRP/USDC | $1.14 | $3,072,671 | 01:57:07 10/06/2026 |
| 261 | Bit2Me |
XRP/USDC | $1.14 | $3,043,453 | 01:57:08 10/06/2026 |
| 262 | Phemex |
XRP/USDC | $1.14 | $3,034,355 | 01:57:17 10/06/2026 |
| 263 |  Coinone |
XRP/KRW | $1.12 | $3,020,075 | 01:59:53 10/06/2026 |
| 264 | HTX |
XRP/USDT | $1.14 | $2,866,967 | 01:59:24 10/06/2026 |
| 265 |  CRMClick |
XRP/USDT | $1.14 | $2,866,386 | 02:00:12 10/06/2026 |
| 266 | VOOX Exchange |
XRP/USDT | $1.14 | $2,863,712 | 01:57:07 10/06/2026 |
| 267 |  AllinX |
XRP/USDT | $1.14 | $2,817,636 | 02:00:08 10/06/2026 |
| 268 |  CoinEx |
XRP/USDT | $1.14 | $2,780,020 | 01:59:23 10/06/2026 |
| 269 |  BitMEX |
XRP/USD | $1.14 | $2,763,355 | 01:54:15 10/06/2026 |
| 270 | BITmarkets |
XRP/EUR | $1.14 | $2,709,225 | 02:00:08 10/06/2026 |
| 271 | B2Z Exchange |
XRP/EUR | $1.14 | $2,709,075 | 02:00:11 10/06/2026 |
| 272 |  CoinTR |
XRP/TRY | $1.14 | $2,705,386 | 02:00:11 10/06/2026 |
| 273 | LeveX |
XRP/USDT | $1.14 | $2,642,917 | 02:00:08 10/06/2026 |
| 274 |  Blynex |
XRP/USDT | $1.14 | $2,622,159 | 01:48:07 10/06/2026 |
| 275 | Bitrue |
SOL/XRP | $65.24 | $2,514,187 | 01:57:09 10/06/2026 |
| 276 |  Deribit |
XRP/USDC | $1.14 | $2,511,272 | 01:36:52 10/06/2026 |
| 277 | Binance |
XRP/FDUSD | $1.14 | $2,504,276 | 01:56:42 10/06/2026 |
| 278 |  KlicklX |
XRP/USDT | $1.14 | $2,432,667 | 02:00:10 10/06/2026 |
| 279 |  Bitspay |
XRP/BTC | $1.17 | $2,382,864 | 02:00:12 10/06/2026 |
| 280 | BITmarkets |
XRP/JPY | $1.14 | $2,340,218 | 02:00:08 10/06/2026 |
| 281 | B2Z Exchange |
XRP/JPY | $1.14 | $2,339,996 | 02:00:11 10/06/2026 |
| 282 |  BlueBit |
XRP/USDT | $1.14 | $2,321,951 | 02:00:09 10/06/2026 |
| 283 | KCEX |
XRP/USDT | $1.14 | $2,290,778 | 01:57:09 10/06/2026 |
| 284 |  Bitso |
XRP/MXN | $1.14 | $2,232,761 | 01:59:53 10/06/2026 |
| 285 | Bitcastle |
XRP/USDT | $1.14 | $2,225,847 | 02:00:19 10/06/2026 |
| 286 |  Cat.Ex |
XRP/USDT | $1.14 | $2,194,153 | 02:00:08 10/06/2026 |
| 287 |  Lighter |
XRP/USDC | $1.14 | $2,135,018 | 01:57:15 10/06/2026 |
| 288 | SuperEx |
XRP/BTC | $1.14 | $2,042,809 | 02:00:13 10/06/2026 |
| 289 |  HitBTC |
XRP/USDT | $1.14 | $2,039,662 | 02:00:11 10/06/2026 |
| 290 |  FMFW.io |
XRP/USDT | $1.14 | $2,039,662 | 02:00:12 10/06/2026 |
| 291 |  Changelly PRO |
XRP/USDT | $1.14 | $2,039,662 | 02:00:11 10/06/2026 |
| 292 |  Gleec BTC |
XRP/USDT | $1.14 | $2,039,585 | 02:00:09 10/06/2026 |
| 293 | BitMEX |
XRP/USDT | $1.14 | $2,004,275 | 01:54:15 10/06/2026 |
| 294 | AEGET |
XRP/USDT | $1.14 | $1,987,709 | 02:00:16 10/06/2026 |
| 295 | Bitfinex |
XRP/USD | $1.14 | $1,961,782 | 01:59:53 10/06/2026 |
| 296 |  VinDAX |
XRP/USDT | $1.14 | $1,942,833 | 02:00:09 10/06/2026 |
| 297 |  ICRYPEX |
XRP/USDT | $1.13 | $1,908,552 | 02:00:09 10/06/2026 |
| 298 | Cofinex |
XRP/USDC | $1.14 | $1,868,542 | 02:00:17 10/06/2026 |
| 299 | BITmarkets |
XRP/FDUSD | $1.14 | $1,859,652 | 02:00:08 10/06/2026 |
| 300 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,859,447 | 02:00:11 10/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 10/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,635,038,825 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.