Tiền ảo: 36,961 Sàn giao dịch: 915 Vốn hóa: $3,050,006,333,349 Khối lượng (24h): $141,619,471,265 Thị phần: BTC: 59.0%, ETH: 12.0%
XRP (XRP)XRP XRP
Xếp hạng #5 09:23:00 22/01/2026
Giá XRP (XRP)
$1.96 2.88%
0.00002168 BTC 52,110 VND
Thấp: $1.88 Cao: $1.98

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $1.96 $2,832,932,289 09:03:16 22/01/2026
2 OneBullEx OneBullEx XRP/USDT $1.96 $2,769,205,790 09:03:09 22/01/2026
3 Darkex Exchange Darkex Exchange XRP/USDT $1.96 $1,696,719,867 09:00:17 22/01/2026
4 Tapbit Tapbit XRP/USDT $1.96 $1,533,904,180 08:57:15 22/01/2026
5 Zedcex Exchange Zedcex Exchange XRP/USDT $1.96 $1,482,582,883 08:54:15 22/01/2026
6 Binance Binance XRP/USDT $1.96 $1,416,037,706 08:54:16 22/01/2026
7 Ju.com Ju.com XRP/USDT $1.96 $1,287,015,169 08:54:16 22/01/2026
8 OrangeX OrangeX XRP/USDT $1.95 $1,056,420,095 08:57:15 22/01/2026
9 BTDUex BTDUex XRP/USDT $1.96 $903,036,018 09:00:09 22/01/2026
10 Batonex Batonex XRP/USDT $1.95 $815,153,665 09:00:16 22/01/2026
11 BVOX BVOX XRP/USDT $1.95 $739,127,337 08:57:15 22/01/2026
12 IBIT Global IBIT Global XRP/USDT $1.96 $706,762,035 09:00:17 22/01/2026
13 Bybit Bybit XRP/USDT $1.96 $624,763,910 08:54:16 22/01/2026
14 BlockFin BlockFin XRP/USDT $1.95 $612,943,488 09:00:15 22/01/2026
15 DigiFinex DigiFinex XRP/USDT $1.95 $537,290,493 08:57:16 22/01/2026
16 Echobit Echobit XRP/USDT $1.96 $480,855,109 09:00:16 22/01/2026
17 BiKing BiKing XRP/USDT $1.96 $477,339,233 09:00:16 22/01/2026
18 Gate Gate XRP/USDT $1.96 $466,317,317 08:54:18 22/01/2026
19 Hotcoin Hotcoin XRP/USDT $1.96 $447,855,066 08:57:18 22/01/2026
20 OKX OKX XRP/USDT $1.95 $426,564,631 08:55:52 22/01/2026
21 Bitrue Bitrue XRP/USDT $1.95 $394,096,002 08:57:17 22/01/2026
22 Bitget Bitget XRP/USDT $1.96 $375,291,576 08:54:11 22/01/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.96 $363,180,861 08:57:11 22/01/2026
24 Bitget Bitget XRP/USDT $1.96 $362,382,501 08:54:15 22/01/2026
25 Cofinex Cofinex XRP/USDT $1.96 $361,372,279 09:00:17 22/01/2026
26 AscendEX AscendEX XRP/USDT $1.96 $350,956,503 08:54:15 22/01/2026
27 KTX KTX XRP/USDT $1.96 $350,321,426 09:00:09 22/01/2026
28 Hibt Hibt XRP/USDT $1.96 $323,684,483 08:57:22 22/01/2026
29 WEEX WEEX XRP/USDT $1.95 $317,048,753 08:57:16 22/01/2026
30 Websea Websea XRP/USDT $1.96 $273,389,787 09:00:10 22/01/2026
31 Binance Binance XRP/USDT $1.96 $272,606,160 08:56:54 22/01/2026
32 Gate Gate XRP/USDT $1.96 $267,941,739 08:56:54 22/01/2026
33 Binance Binance XRP/USDC $1.96 $266,363,042 08:54:16 22/01/2026
34 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.96 $258,937,239 09:00:15 22/01/2026
35 Upbit Upbit XRP/KRW $1.98 $255,650,208 08:56:54 22/01/2026
36 FameEX FameEX XRP/USDT $1.95 $250,835,084 08:57:17 22/01/2026
37 CoinW CoinW XRP/USDT $1.96 $232,909,409 08:57:17 22/01/2026
38 WhiteBIT WhiteBIT XRP/USDT $1.96 $230,608,170 08:54:15 22/01/2026
39 Koinbay Koinbay XRP/USDT $2.20 $222,426,244 08:54:15 22/01/2026
40 All InX All InX XRP/USDT $1.96 $222,219,809 08:57:12 22/01/2026
41 Websea Websea XRP/USDT $1.96 $219,648,851 09:00:15 22/01/2026
42 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.96 $210,936,144 09:00:16 22/01/2026
43 Coinbase Exchange Coinbase Exchange XRP/USD $1.96 $204,017,398 08:56:29 22/01/2026
44 Zoomex Zoomex XRP/USDT $1.95 $202,306,570 08:57:15 22/01/2026
45 Biconomy.com Biconomy.com XRP/USDT $1.95 $192,587,767 08:51:15 22/01/2026
46 Coinlocally Coinlocally XRP/USDT $1.96 $188,951,651 09:00:17 22/01/2026
47 KuCoin KuCoin XRP/USDT $1.96 $185,750,524 08:54:18 22/01/2026
48 BingX BingX XRP/USDT $1.95 $183,692,116 08:57:19 22/01/2026
49 EdgeX EdgeX XRP/USD $1.96 $182,047,260 09:03:15 22/01/2026
50 Toobit Toobit XRP/USDT $1.95 $170,637,676 08:57:16 22/01/2026
51 HTX HTX XRP/USDT $1.96 $162,220,345 08:59:54 22/01/2026
52 CRMClick CRMClick XRP/USDT $1.96 $162,159,907 09:00:09 22/01/2026
53 Batonex Batonex XRP/USDT $1.96 $161,650,278 09:00:07 22/01/2026
54 Hyperliquid Hyperliquid XRP/USD $1.96 $158,211,789 08:57:15 22/01/2026
55 EasiCoin EasiCoin XRP/USDT $1.96 $150,092,205 09:00:15 22/01/2026
56 CEEX exchange CEEX exchange XRP/USDT $1.96 $143,368,095 09:00:09 22/01/2026
57 Dmex Dmex XRP/USD $1.96 $141,761,933 09:03:16 22/01/2026
58 CoinCatch CoinCatch XRP/USDT $1.92 $141,489,721 17:45:16 20/01/2026
59 Ourbit Ourbit XRP/USDT $1.95 $139,071,132 08:57:15 22/01/2026
60 Binance Binance XRP/FDUSD $1.96 $138,773,101 08:56:42 22/01/2026
61 4E 4E XRP/USDT $1.96 $134,951,709 09:00:08 22/01/2026
62 BTCC BTCC XRP/USDT $1.96 $132,914,761 08:57:16 22/01/2026
63 Bitunix Bitunix XRP/USDT $1.96 $130,787,887 08:54:15 22/01/2026
64 YEX YEX XRP/USDT $1.95 $129,184,040 08:57:16 22/01/2026
65 MEXC MEXC XRP/USDT $1.96 $128,263,623 08:54:11 22/01/2026
66 BitradeX BitradeX XRP/USDT $1.96 $119,405,766 08:54:15 22/01/2026
67 4E 4E XRP/USDT $1.96 $118,875,050 09:00:15 22/01/2026
68 Zedxion Exchange Zedxion Exchange XRP/USDT $1.95 $117,323,098 08:57:16 22/01/2026
69 CZR Exchange CZR Exchange XRP/USDT $1.95 $117,322,161 08:57:16 22/01/2026
70 AIA Exchange AIA Exchange XRP/USDT $1.96 $110,568,775 09:00:10 22/01/2026
71 LBank LBank XRP/USDT $1.96 $107,011,787 08:57:10 22/01/2026
72 Hibt Hibt XRP/USDT $1.96 $106,196,597 08:57:09 22/01/2026
73 UZX UZX XRP/USDT $1.96 $104,909,768 08:57:15 22/01/2026
74 OneBullEx OneBullEx XRP/USDT $1.96 $104,871,098 09:03:28 22/01/2026
75 Bithumb Bithumb XRP/KRW $1.98 $104,066,930 08:59:54 22/01/2026
76 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.95 $101,629,927 08:48:08 22/01/2026
77 KuCoin KuCoin XRP/USDT $1.96 $100,021,754 08:55:53 22/01/2026
78 KTX KTX XRP/USDT $1.96 $94,815,700 09:00:15 22/01/2026
79 Grvt Grvt XRP/USDT $1.96 $93,694,714 09:00:16 22/01/2026
80 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.96 $86,833,033 08:57:18 22/01/2026
81 Bybit Bybit XRP/USDT $1.96 $82,979,890 08:54:11 22/01/2026
82 BlockFin BlockFin XRP/USDT $1.96 $82,691,004 09:00:12 22/01/2026
83 BloFin BloFin XRP/USDT $1.95 $82,386,612 08:57:16 22/01/2026
84 Deepcoin Deepcoin XRP/USDT $1.96 $80,296,072 08:57:15 22/01/2026
85 VOOX Exchange VOOX Exchange XRP/USDT $1.95 $79,069,004 08:57:18 22/01/2026
86 Binance Binance XRP/USDC $1.96 $77,902,742 08:56:54 22/01/2026
87 AscendEX AscendEX XRP/USDT $1.96 $73,315,834 08:54:08 22/01/2026
88 BitbabyExchange BitbabyExchange XRP/USDT $1.95 $71,876,652 08:57:16 22/01/2026
89 Aivora Exchange Aivora Exchange XRP/USDT $1.96 $71,663,782 09:00:16 22/01/2026
90 OrangeX OrangeX XRP/USDT $1.96 $70,609,845 08:57:09 22/01/2026
91 Coinstore Coinstore XRP/USDT $1.95 $68,447,729 08:45:10 22/01/2026
92 BitTap BitTap XRP/USDT $1.96 $67,168,997 09:00:18 22/01/2026
93 BitTap BitTap XRP/USDT $1.96 $66,689,823 09:00:18 22/01/2026
94 BitMart BitMart XRP/USDT $1.95 $66,327,104 08:57:16 22/01/2026
95 UZX UZX XRP/USDT $1.96 $62,956,968 08:57:10 22/01/2026
96 CoinW CoinW XRP/USDT $1.96 $62,406,122 08:57:11 22/01/2026
97 Darkex Exchange Darkex Exchange XRP/USDT $1.96 $62,313,186 09:00:09 22/01/2026
98 CoinUp.io CoinUp.io XRP/USDT $1.95 $60,809,189 08:57:18 22/01/2026
99 GroveX GroveX XRP/USDT $1.96 $60,327,180 09:00:12 22/01/2026
100 AstralX AstralX XRP/USDT $1.96 $60,207,787 09:00:11 22/01/2026
101 BVOX BVOX XRP/USDT $1.96 $57,787,761 08:57:11 22/01/2026
102 SuperEx SuperEx XRP/USDT $1.96 $54,668,126 09:00:10 22/01/2026
103 Phemex Phemex XRP/USDT $1.96 $53,767,320 08:57:12 22/01/2026
104 Poloniex Poloniex XRP/USDT $1.96 $53,491,661 08:59:23 22/01/2026
105 CoinP CoinP XRP/USDT $1.95 $52,752,606 08:57:15 22/01/2026
106 OKX OKX XRP/USDT $1.96 $51,556,514 08:56:54 22/01/2026
107 Gems Trade Gems Trade XRP/USDT $1.96 $51,516,726 09:00:16 22/01/2026
108 NovaEx NovaEx XRP/USDT $1.96 $49,844,361 09:00:16 22/01/2026
109 Koinbay Koinbay XRP/USDT $1.96 $49,477,018 08:54:11 22/01/2026
110 Zedxion Exchange Zedxion Exchange XRP/USDT $1.96 $49,424,829 09:00:08 22/01/2026
111 BloFin BloFin XRP/USDT $1.96 $49,098,364 08:57:10 22/01/2026
112 CZR Exchange CZR Exchange XRP/USDT $1.96 $48,564,658 09:00:08 22/01/2026
113 BitradeX BitradeX XRP/USDT $1.96 $46,646,119 08:57:13 22/01/2026
114 Superp Superp XRP/USDT $1.96 $46,008,907 09:03:16 22/01/2026
115 Coinlocally Coinlocally XRP/USDT $1.96 $45,029,272 09:00:12 22/01/2026
116 KCEX KCEX XRP/USDT $1.95 $44,686,135 08:57:15 22/01/2026
117 Bullish Bullish XRP/RLUSD $1.96 $44,502,340 08:54:11 22/01/2026
118 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.96 $44,386,944 09:00:08 22/01/2026
119 Echobit Echobit XRP/USDT $1.96 $44,058,093 09:00:08 22/01/2026
120 Ourbit Ourbit XRP/USDT $1.96 $43,266,250 08:54:12 22/01/2026
121 WEEX WEEX XRP/USDT $1.96 $42,975,761 08:57:09 22/01/2026
122 Kraken Kraken XRP/USD $1.96 $40,849,249 08:59:55 22/01/2026
123 Millionero Millionero XRP/USDT $1.96 $40,837,507 08:57:15 22/01/2026
124 CRMClick CRMClick XRP/USDT $1.95 $40,434,651 09:00:15 22/01/2026
125 HTX HTX XRP/USDT $1.96 $40,412,162 08:54:24 22/01/2026
126 KlicklX KlicklX XRP/USDT $1.96 $40,118,305 09:00:18 22/01/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.96 $39,452,313 08:59:53 22/01/2026
128 Bybit Bybit XRP/USD $1.96 $39,270,552 08:54:16 22/01/2026
129 EagleX EagleX XRP/USDT $1.96 $38,576,437 09:00:11 22/01/2026
130 Hotcoin Hotcoin XRP/USDT $1.96 $38,428,368 08:58:14 22/01/2026
131 YUBIT YUBIT XRP/USDT $1.95 $37,294,228 08:57:15 22/01/2026
132 LBank LBank XRP/USDT $1.95 $36,141,291 08:57:16 22/01/2026
133 EagleX EagleX XRP/USDT $1.96 $35,855,711 09:00:15 22/01/2026
134 BitxEX BitxEX XRP/USDT $1.96 $35,322,255 09:00:08 22/01/2026
135 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.95 $35,311,962 08:48:08 22/01/2026
136 Tebbit Tebbit XRP/USDT $1.96 $35,163,537 09:00:12 22/01/2026
137 XT.COM XT.COM XRP/USDT $1.96 $35,149,731 08:57:12 22/01/2026
138 Bitvavo Bitvavo XRP/EUR $1.96 $34,409,331 08:57:11 22/01/2026
139 IndoEx IndoEx BTC/XRP $89,999.85 $34,235,782 09:00:08 22/01/2026
140 YUBIT YUBIT XRP/USDT $1.96 $34,096,696 08:57:08 22/01/2026
141 Aster Aster XRP/USDT $1.96 $33,874,003 08:54:15 22/01/2026
142 Bitunix Bitunix XRP/USDT $1.96 $33,715,562 08:54:09 22/01/2026
143 Zoomex Zoomex XRP/USDT $1.96 $33,191,406 08:54:12 22/01/2026
144 MEXC MEXC XRP/USD $1.96 $33,154,010 08:54:16 22/01/2026
145 BTSE BTSE XRP/USDT $1.96 $31,544,362 08:57:15 22/01/2026
146 Bitrue Bitrue XRP/USDT $1.96 $31,390,562 08:57:08 22/01/2026
147 WhiteBIT WhiteBIT XRP/USDT $1.96 $30,761,950 08:54:08 22/01/2026
148 B2Z Exchange B2Z Exchange XRP/USD $1.96 $30,627,192 09:00:15 22/01/2026
149 BITmarkets BITmarkets XRP/USDT $1.96 $30,603,452 09:00:16 22/01/2026
150 SunX SunX XRP/USDT $1.96 $29,730,565 09:00:07 22/01/2026
151 BitDelta BitDelta XRP/USDT $1.96 $29,227,225 09:00:14 22/01/2026
152 ZKE ZKE XRP/USDT $1.96 $29,137,448 09:00:13 22/01/2026
153 Millionero Millionero XRP/USDT $1.96 $28,879,072 08:57:10 22/01/2026
154 Phemex Phemex XRP/USDT $1.95 $28,725,424 08:57:17 22/01/2026
155 BTCC BTCC XRP/USDT $1.96 $27,253,906 08:57:11 22/01/2026
156 Toobit Toobit XRP/USDC $1.96 $27,156,274 08:57:16 22/01/2026
157 KCEX KCEX XRP/USDC $1.96 $26,150,382 08:57:15 22/01/2026
158 BingX BingX XRP/USDT $1.96 $26,083,346 08:54:11 22/01/2026
159 Pionex Pionex XRP/USDT $1.96 $25,594,034 08:57:12 22/01/2026
160 Tapbit Tapbit XRP/USDT $1.96 $25,417,859 08:57:10 22/01/2026
161 MGBX MGBX XRP/USDT $1.96 $25,320,105 09:00:09 22/01/2026
162 Biconomy.com Biconomy.com XRP/USDT $1.96 $25,096,859 08:51:07 22/01/2026
163 Pionex Pionex XRP/USDT $1.95 $25,075,417 08:57:16 22/01/2026
164 BigONE BigONE XRP/USDT $1.96 $24,503,531 08:57:08 22/01/2026
165 YEX YEX XRP/USDT $1.96 $23,599,213 09:00:08 22/01/2026
166 Picol Picol XRP/USDT $1.96 $22,579,541 09:00:12 22/01/2026
167 Toobit Toobit XRP/USDT $1.96 $22,211,704 08:57:11 22/01/2026
168 LBank LBank XRP/USDC $1.96 $20,941,844 08:57:10 22/01/2026
169 OneEx OneEx XRP/USDT $1.96 $19,592,599 09:00:07 22/01/2026
170 Venus Venus XRP/vXRP $1.96 $19,361,493 08:57:10 22/01/2026
171 Lighter Lighter XRP/USDC $1.96 $17,621,017 09:03:15 22/01/2026
172 Bitbank Bitbank XRP/JPY $1.96 $17,301,081 08:57:11 22/01/2026
173 GroveX GroveX XRP/USD1 $1.96 $17,240,740 09:00:12 22/01/2026
174 XXKK XXKK XRP/USDT $1.96 $16,956,015 08:57:10 22/01/2026
175 YEX YEX XRP/USDC $1.95 $16,745,434 08:57:16 22/01/2026
176 ALP.COM ALP.COM XRP/USDT $1.96 $16,580,429 09:00:10 22/01/2026
177 YEX YEX XRP/USD $1.95 $16,388,842 08:57:16 22/01/2026
178 Binance Binance XRP/TRY $1.96 $16,093,996 08:56:42 22/01/2026
179 CoinP CoinP XRP/USDT $1.96 $15,991,183 08:57:08 22/01/2026
180 DigiFinex DigiFinex XRP/USDT $1.96 $15,809,101 08:57:08 22/01/2026
181 Bitcastle Bitcastle XRP/USDT $1.96 $14,685,847 09:00:10 22/01/2026
182 Tapbit Tapbit XRP/USDC $1.95 $14,451,140 08:57:10 22/01/2026
183 Coinflare Coinflare XRP/USDT $1.96 $14,385,137 09:00:15 22/01/2026
184 Millionero Millionero XRP/USDC $1.96 $14,380,857 08:57:10 22/01/2026
185 LMAX Digital LMAX Digital XRP/USD $1.96 $14,103,200 09:00:10 22/01/2026
186 BitbabyExchange BitbabyExchange XRP/USDC $1.95 $13,778,181 08:57:16 22/01/2026
187 Aivora Exchange Aivora Exchange XRP/USDC $1.96 $13,759,571 09:00:16 22/01/2026
188 VOOX Exchange VOOX Exchange XRP/USDT $1.96 $13,701,737 08:57:12 22/01/2026
189 Kraken Kraken XRP/EUR $1.96 $13,665,029 08:59:55 22/01/2026
190 UEEx UEEx XRP/USDT $1.96 $13,633,747 09:00:08 22/01/2026
191 Bit2Me Bit2Me XRP/EUR $1.96 $13,222,613 08:57:09 22/01/2026
192 Bitget Bitget XRP/USDC $1.96 $13,218,669 08:54:11 22/01/2026
193 GroveX GroveX XRP/FDUSD $1.96 $11,979,254 09:00:12 22/01/2026
194 Extended Extended XRP/USD $1.96 $11,869,736 09:03:16 22/01/2026
195 GroveX GroveX XRP/USDC $1.96 $11,828,282 09:00:12 22/01/2026
196 Zoomex Zoomex XRP/USD $2.04 $11,801,995 08:57:15 22/01/2026
197 WEEX WEEX XRP/USDC $1.95 $11,045,725 08:57:09 22/01/2026
198 SuperEx SuperEx XRP/BTC $1.96 $11,014,558 09:00:10 22/01/2026
199 Ekbit Ekbit XRP/USDT $1.96 $10,551,308 09:00:16 22/01/2026
200 BitMEX BitMEX XRP/USDT $1.96 $10,543,578 08:57:15 22/01/2026
201 Cofinex Cofinex XRP/USD $1.96 $10,435,000 09:00:17 22/01/2026
202 Hibt Hibt XRP/USDC $1.95 $10,303,387 08:57:09 22/01/2026
203 NovaEx NovaEx XRP/USDT $1.96 $10,301,827 09:00:08 22/01/2026
204 Binance Binance XRP/JPY $1.96 $10,075,219 08:56:42 22/01/2026
205 Niza.io Niza.io XRP/USD $1.96 $10,054,110 08:54:07 22/01/2026
206 IndoEx IndoEx XRP/BTC $1.96 $10,052,352 09:00:08 22/01/2026
207 Aivora Exchange Aivora Exchange XRP/USDT $1.96 $10,035,319 09:00:13 22/01/2026
208 Bybit Bybit XRP/USDC $1.96 $9,708,934 08:54:11 22/01/2026
209 Cofinex Cofinex XRP/USDC $1.95 $9,522,786 09:00:17 22/01/2026
210 Hotcoin Hotcoin XRP/USD $1.95 $9,456,663 08:57:18 22/01/2026
211 HitBTC HitBTC XRP/USDT $1.96 $9,376,810 09:00:07 22/01/2026
212 Changelly PRO Changelly PRO XRP/USDT $1.96 $9,376,767 09:00:09 22/01/2026
213 Gleec BTC Gleec BTC XRP/USDT $1.96 $9,376,032 09:00:12 22/01/2026
214 FMFW.io FMFW.io XRP/USDT $1.96 $9,375,961 09:00:11 22/01/2026
215 Binance Binance XRP/BTC $1.96 $9,295,692 08:56:42 22/01/2026
216 Binance Binance XRP/EUR $1.96 $9,108,076 08:56:54 22/01/2026
217 Binance TR Binance TR XRP/TRY $1.96 $8,970,505 08:57:10 22/01/2026
218 OKX OKX XRP/USD $1.95 $8,912,093 08:55:52 22/01/2026
219 CEEX exchange CEEX exchange XRP/USDT $1.96 $8,731,929 09:00:15 22/01/2026
220 Bit2Me Bit2Me XRP/USDC $1.95 $8,570,194 08:57:09 22/01/2026
221 Bitunix Bitunix XRP/USD $1.96 $8,552,081 08:54:15 22/01/2026
222 Fastex Fastex XRP/USDT $1.95 $8,361,693 08:57:11 22/01/2026
223 LeveX LeveX XRP/USDT $1.96 $8,358,704 09:00:15 22/01/2026
224 Coinone Coinone XRP/KRW $1.98 $8,237,417 08:59:55 22/01/2026
225 BitbabyExchange BitbabyExchange XRP/USDT $1.96 $8,196,147 09:00:09 22/01/2026
226 Antarctic Antarctic XRP/USDT $1.96 $7,910,369 09:03:19 22/01/2026
227 BTCC BTCC XRP/USDC $1.96 $7,788,062 08:57:11 22/01/2026
228 Bullish Bullish XRP/USDC $1.95 $7,458,993 08:54:11 22/01/2026
229 MEXC MEXC XRP/USDC $1.96 $7,219,560 08:54:16 22/01/2026
230 PointPay PointPay XRP/USDT $1.96 $7,082,503 08:54:08 22/01/2026
231 OneEx OneEx XRP/USDT $1.96 $6,974,679 09:00:16 22/01/2026
232 Bitso Bitso XRP/MXN $1.96 $6,767,072 08:59:57 22/01/2026
233 Backpack Exchange Backpack Exchange XRP/USDC $1.95 $6,633,061 08:57:16 22/01/2026
234 PrimeXBT PrimeXBT XRP/USDT $1.96 $6,565,578 09:00:16 22/01/2026
235 BlockFin BlockFin XRP/USDC $1.96 $6,434,749 09:00:12 22/01/2026
236 EasiCoin EasiCoin XRP/USDT $1.96 $6,104,294 09:00:09 22/01/2026
237 BitKan BitKan XRP/USDT $1.96 $5,927,399 09:00:08 22/01/2026
238 Bitrue Bitrue SOL/XRP $130.07 $5,783,361 08:57:08 22/01/2026
239 Gate Gate XRP/USDC $1.96 $5,737,685 08:56:54 22/01/2026
240 BingX BingX XRP/USDC $1.96 $5,686,078 08:54:11 22/01/2026
241 Ju.com Ju.com XRP/USDT $1.96 $5,627,065 08:54:12 22/01/2026
242 KCEX KCEX XRP/USDT $1.96 $5,577,156 08:57:12 22/01/2026
243 BYDFi BYDFi XRP/USDT $1.96 $5,551,345 09:00:17 22/01/2026
244 Nivex Nivex XRP/USDT $1.96 $5,526,646 09:00:07 22/01/2026
245 BiFinance BiFinance XRP/USDT $1.96 $5,473,516 08:57:10 22/01/2026
246 Dex-Trade Dex-Trade XRP/USDT $1.96 $5,465,041 08:57:11 22/01/2026
247 Bitcastle Bitcastle XRP/USDT $1.96 $5,458,252 09:00:18 22/01/2026
248 Blynex Blynex XRP/USDT $1.96 $5,451,676 08:54:10 22/01/2026
249 Deribit Deribit XRP/USDC $1.96 $5,407,171 08:54:50 22/01/2026
250 Paradex Paradex XRP/USD $1.96 $5,315,939 09:03:15 22/01/2026
251 Paribu Paribu XRP/TRY $1.96 $5,212,503 08:59:53 22/01/2026
252 CoinEx CoinEx XRP/USDT $1.96 $5,058,220 08:59:53 22/01/2026
253 NovaEx NovaEx XRP/USD $1.96 $4,826,215 09:00:16 22/01/2026
254 LeveX LeveX XRP/USDT $1.96 $4,617,676 09:00:07 22/01/2026
255 PointPay PointPay XRP/USDC $1.96 $4,570,641 08:54:08 22/01/2026
256 TGEX TGEX XRP/USDT $1.96 $4,471,005 08:54:15 22/01/2026
257 Pacifica Pacifica XRP/USD $1.96 $4,418,268 09:03:15 22/01/2026
258 YEX YEX XRP/USDC $1.96 $4,321,581 09:00:08 22/01/2026
259 Coinbase Exchange Coinbase Exchange XRP/EUR $1.96 $4,247,689 08:56:59 22/01/2026
260 BlueBit BlueBit XRP/USDT $1.95 $4,183,561 09:00:08 22/01/2026
261 BitStorage BitStorage XRP/USDT $1.96 $4,175,246 09:00:07 22/01/2026
262 LMAX Digital LMAX Digital XRP/JPY $1.96 $4,154,014 09:00:10 22/01/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.96 $3,923,758 08:59:23 22/01/2026
264 Gemini Gemini XRP/GUSD $1.96 $3,916,090 08:59:54 22/01/2026
265 Gemini Gemini XRP/USD $1.96 $3,916,090 08:59:54 22/01/2026
266 Gemini Gemini XRP/USDC $1.96 $3,916,090 08:59:54 22/01/2026
267 BTC Markets BTC Markets XRP/AUD $1.95 $3,887,904 08:54:10 22/01/2026
268 KCEX KCEX XRP/USDC $1.95 $3,853,435 08:57:12 22/01/2026
269 BloFin BloFin XRP/USDC $1.96 $3,833,112 08:57:10 22/01/2026
270 Azbit Azbit XRP/USDT $1.96 $3,738,159 08:57:11 22/01/2026
271 Bitfinex Bitfinex XRP/USDT $1.96 $3,602,677 08:59:54 22/01/2026
272 MGBX MGBX XRP/USDT $1.95 $3,445,053 09:00:16 22/01/2026
273 Cofinex Cofinex XRP/USDT $1.96 $3,443,137 09:00:09 22/01/2026
274 Niza.io Niza.io XRP/EUR $1.96 $3,374,492 08:54:07 22/01/2026
275 Pionex Pionex XRP/BTC $1.95 $3,350,812 08:57:16 22/01/2026
276 bitFlyer bitFlyer XRP/JPY $1.96 $3,343,199 08:59:56 22/01/2026
277 ICRYPEX ICRYPEX XRP/USDT $1.96 $3,324,183 09:00:09 22/01/2026
278 BITmarkets BITmarkets XRP/USD $1.96 $3,209,194 09:00:08 22/01/2026
279 B2Z Exchange B2Z Exchange XRP/USD $1.96 $3,209,125 09:00:08 22/01/2026
280 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.96 $3,086,510 08:59:23 22/01/2026
281 Coincall Coincall XRP/USD $1.96 $3,053,861 09:03:15 22/01/2026
282 CoinChief CoinChief XRP/USDT $1.96 $3,033,527 09:00:17 22/01/2026
283 Binance Binance XRP/ETH $1.95 $3,007,046 08:56:54 22/01/2026
284 MEXC MEXC XRP/BTC $1.96 $2,913,333 08:54:11 22/01/2026
285 Bitfinex Bitfinex XRP/USD $1.96 $2,849,921 08:59:54 22/01/2026
286 Ju.com Ju.com XRP/USDC $1.96 $2,839,414 08:54:12 22/01/2026
287 Korbit Korbit XRP/KRW $1.97 $2,721,643 08:54:13 22/01/2026
288 ONUS Pro ONUS Pro XRP/VNDC $1.96 $2,715,888 09:00:11 22/01/2026
289 Bitunix Bitunix XRP/USDC $1.96 $2,701,582 08:54:15 22/01/2026
290 Coinflare Coinflare XRP/USDT $1.96 $2,653,613 09:00:07 22/01/2026
291 BitDelta BitDelta XRP/USDC $1.96 $2,634,864 09:00:14 22/01/2026
292 BitMEX BitMEX XRP/USD $1.96 $2,622,663 08:57:15 22/01/2026
293 Bitspay Bitspay XRP/BTC $1.96 $2,599,150 09:00:11 22/01/2026
294 Tebbit Tebbit XRP/USDT $1.96 $2,556,016 09:00:16 22/01/2026
295 ONUS Pro ONUS Pro XRP/VNDC $1.96 $2,522,062 09:00:15 22/01/2026
296 C-Patex C-Patex XRP/USDT $1.96 $2,515,866 08:57:11 22/01/2026
297 BitbabyExchange BitbabyExchange XRP/USDC $1.96 $2,467,892 09:00:09 22/01/2026
298 Bybit EU Bybit EU XRP/EUR $1.96 $2,396,175 09:00:07 22/01/2026
299 Bitrue Bitrue DOGE/XRP $0.1274 $2,293,608 08:57:08 22/01/2026
300 Bitkub Bitkub XRP/THB $1.88 $2,266,035 08:51:12 22/01/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:03:16 22/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,832,932,289 với tỷ giá $1.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.9 trên 1004 đánh giá