XRP XRP
Xếp hạng #5
17:18:00 08/10/2026
Giá XRP (XRP)
$1.41 -2.74%
0.00001704 BTC
36,715 VND
Thấp: $1.40
Cao: $1.47
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.42 | $5,089,402,982 | 17:00:07 08/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.42 | $5,089,141,663 | 17:00:09 08/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.41 | $4,026,101,309 | 16:57:16 08/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.41 | $1,046,255,441 | 16:57:16 08/10/2026 |
| 5 |  Binance |
XRP/USDT | $1.41 | $946,848,247 | 16:54:18 08/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.41 | $944,413,372 | 16:57:15 08/10/2026 |
| 7 |  MEXC |
XRP/USDT | $1.41 | $926,695,843 | 16:54:16 08/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.41 | $696,786,515 | 16:48:15 08/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.41 | $665,206,444 | 17:00:08 08/10/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.41 | $633,816,634 | 16:57:15 08/10/2026 |
| 11 |  Echobit |
XRP/USDT | $1.41 | $593,903,067 | 16:57:16 08/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.41 | $570,132,834 | 16:57:17 08/10/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.41 | $566,855,074 | 16:57:17 08/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.41 | $490,110,693 | 16:57:16 08/10/2026 |
| 15 |  BTCC |
XRP/USDT | $1.42 | $478,517,000 | 16:57:16 08/10/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.41 | $429,850,050 | 16:57:10 08/10/2026 |
| 17 |  Bybit |
XRP/USDT | $1.41 | $424,713,806 | 16:54:17 08/10/2026 |
| 18 |  BASEKX |
XRP/USDT | $1.41 | $367,111,719 | 16:57:16 08/10/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.41 | $362,728,281 | 16:57:16 08/10/2026 |
| 20 |  CoinW |
XRP/USDT | $1.41 | $357,702,445 | 16:57:17 08/10/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.41 | $313,622,915 | 17:00:10 08/10/2026 |
| 22 |  Hibt |
XRP/USDT | $1.41 | $311,860,018 | 16:54:19 08/10/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.42 | $276,468,290 | 17:00:16 08/10/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.41 | $270,111,760 | 16:57:15 08/10/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.41 | $254,148,494 | 16:57:16 08/10/2026 |
| 26 |  BiKing |
XRP/USDT | $1.41 | $251,380,297 | 16:57:16 08/10/2026 |
| 27 |  Bitget |
XRP/USDT | $1.41 | $246,860,591 | 16:54:16 08/10/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.41 | $246,539,796 | 17:00:17 08/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.41 | $235,986,934 | 16:57:17 08/10/2026 |
| 30 | BlockFin |
XRP/USDT | $1.41 | $229,732,167 | 16:57:10 08/10/2026 |
| 31 |  MSX |
XRP/USD | $1.42 | $229,183,835 | 17:00:51 08/10/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.41 | $222,565,938 | 16:57:10 08/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.41 | $202,140,642 | 16:57:15 08/10/2026 |
| 34 | Binance |
XRP/USDT | $1.41 | $194,229,842 | 16:56:52 08/10/2026 |
| 35 |  Batonex |
XRP/USDT | $1.41 | $185,434,751 | 16:57:16 08/10/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.41 | $181,823,535 | 16:57:16 08/10/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $181,711,334 | 16:57:15 08/10/2026 |
| 38 |  Gate |
XRP/USDT | $1.41 | $171,956,711 | 16:54:21 08/10/2026 |
| 39 |  Pionex |
XRP/BTC | $1.41 | $143,935,974 | 16:57:16 08/10/2026 |
| 40 |  Upbit |
XRP/KRW | $1.44 | $143,910,942 | 16:56:23 08/10/2026 |
| 41 |  Websea |
XRP/USDT | $1.41 | $142,677,135 | 16:57:17 08/10/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.41 | $139,222,375 | 16:54:19 08/10/2026 |
| 43 |  BloFin |
XRP/USDT | $1.42 | $136,631,169 | 16:48:11 08/10/2026 |
| 44 |  4E |
XRP/USDT | $1.41 | $133,146,276 | 16:51:15 08/10/2026 |
| 45 |  BVOX |
XRP/USDT | $1.42 | $117,191,218 | 16:54:18 08/10/2026 |
| 46 | Batonex |
XRP/USDT | $1.41 | $115,490,396 | 16:57:08 08/10/2026 |
| 47 |  AEGET |
XRP/USDT | $1.41 | $108,603,177 | 17:00:16 08/10/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.42 | $107,915,504 | 16:56:59 08/10/2026 |
| 49 |  AIA Exchange |
XRP/USDT | $1.42 | $106,639,648 | 16:57:07 08/10/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.41 | $103,272,273 | 16:54:16 08/10/2026 |
| 51 |  Hyperliquid |
XRP/USDC | $1.41 | $101,369,646 | 16:54:27 08/10/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.41 | $97,640,444 | 17:00:15 08/10/2026 |
| 53 | BTCC |
XRP/USDT | $1.42 | $97,256,598 | 16:57:08 08/10/2026 |
| 54 |  LBank |
XRP/USDT | $1.41 | $96,817,900 | 16:57:12 08/10/2026 |
| 55 | 4E |
XRP/USDT | $1.41 | $96,251,830 | 16:54:12 08/10/2026 |
| 56 | Binance |
XRP/USDC | $1.41 | $93,594,276 | 16:54:18 08/10/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.41 | $91,788,258 | 16:57:25 08/10/2026 |
| 58 |  OneBullEx |
XRP/USDT | $1.42 | $91,141,061 | 17:00:15 08/10/2026 |
| 59 | Toobit |
XRP/USDT | $1.41 | $87,465,701 | 16:57:09 08/10/2026 |
| 60 |  UZX |
XRP/USDT | $1.41 | $86,222,161 | 16:57:21 08/10/2026 |
| 61 | Echobit |
XRP/USDT | $1.41 | $86,161,616 | 16:57:09 08/10/2026 |
| 62 |  BitxEX |
XRP/USDT | $1.41 | $80,428,368 | 16:57:11 08/10/2026 |
| 63 |  YEX |
XRP/USDT | $1.41 | $75,673,174 | 16:57:16 08/10/2026 |
| 64 |  Bitrue |
XRP/USDT | $1.41 | $72,305,819 | 16:57:17 08/10/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.41 | $71,730,479 | 17:00:16 08/10/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.41 | $71,550,182 | 16:57:16 08/10/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.41 | $71,031,092 | 16:57:15 08/10/2026 |
| 68 | Echobit |
XRP/USDC | $1.41 | $70,825,332 | 16:57:09 08/10/2026 |
| 69 |  Coinbase Derivatives Exchange |
XRP/USD | $1.42 | $69,840,255 | 17:00:50 08/10/2026 |
| 70 | Aivora Exchange |
XRP/USDT | $1.42 | $67,289,508 | 17:00:07 08/10/2026 |
| 71 |  KCEX |
XRP/USDT | $1.41 | $67,008,192 | 16:57:15 08/10/2026 |
| 72 | OrangeX |
XRP/USDT | $1.42 | $62,053,123 | 16:48:11 08/10/2026 |
| 73 |  BingX |
XRP/USDT | $1.41 | $61,385,619 | 16:57:17 08/10/2026 |
| 74 |  KuCoin |
XRP/USDT | $1.41 | $61,021,039 | 16:54:20 08/10/2026 |
| 75 |  Bullish |
XRP/RLUSD | $1.42 | $60,613,426 | 16:57:10 08/10/2026 |
| 76 |  BitGW Exchange |
XRP/USDT | $1.42 | $57,340,022 | 17:00:10 08/10/2026 |
| 77 |  XT.COM |
XRP/USDT | $1.41 | $54,891,959 | 16:57:09 08/10/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.41 | $54,770,216 | 16:57:15 08/10/2026 |
| 79 | Tapbit |
XRP/USDT | $1.41 | $54,417,244 | 16:57:08 08/10/2026 |
| 80 |  Gems Trade |
XRP/USDT | $1.42 | $54,048,463 | 17:00:07 08/10/2026 |
| 81 |  OKX |
XRP/USDT | $1.41 | $54,015,978 | 16:56:54 08/10/2026 |
| 82 | WEEX |
XRP/USDT | $1.41 | $53,790,276 | 16:57:10 08/10/2026 |
| 83 |  FameEX |
XRP/USDT | $1.41 | $52,677,572 | 16:57:19 08/10/2026 |
| 84 | BlockFin |
XRP/USDC | $1.41 | $52,020,392 | 16:57:10 08/10/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.42 | $51,893,473 | 17:00:17 08/10/2026 |
| 86 | Websea |
XRP/USDT | $1.42 | $51,561,184 | 16:54:08 08/10/2026 |
| 87 |  BigONE |
XRP/USDT | $1.42 | $51,080,038 | 16:54:11 08/10/2026 |
| 88 | LBank |
XRP/USDC | $1.41 | $50,666,809 | 16:57:12 08/10/2026 |
| 89 |  Kraken |
XRP/USD | $1.42 | $50,241,484 | 16:56:25 08/10/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.41 | $48,390,769 | 16:57:19 08/10/2026 |
| 91 |  Bithumb |
XRP/KRW | $1.44 | $47,719,457 | 16:59:23 08/10/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.41 | $46,225,503 | 16:57:16 08/10/2026 |
| 93 | CrypFine |
XRP/USDT | $1.41 | $45,662,717 | 16:57:10 08/10/2026 |
| 94 |  EdgeX |
XRP/USDC | $1.42 | $45,103,914 | 17:00:16 08/10/2026 |
| 95 | UZX |
XRP/USDT | $1.42 | $44,807,563 | 16:48:07 08/10/2026 |
| 96 |  Phemex |
XRP/USDT | $1.41 | $43,899,758 | 16:57:08 08/10/2026 |
| 97 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $43,002,233 | 16:57:09 08/10/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.42 | $42,905,139 | 16:59:53 08/10/2026 |
| 99 |  BitTap |
XRP/USDT | $1.41 | $41,148,720 | 16:57:25 08/10/2026 |
| 100 |  Bitvavo |
XRP/EUR | $1.42 | $40,979,444 | 16:57:09 08/10/2026 |
| 101 | MEXC |
XRP/USDT | $1.42 | $40,579,907 | 16:48:07 08/10/2026 |
| 102 |  ASTX |
XRP/USDT | $1.42 | $39,971,913 | 17:00:16 08/10/2026 |
| 103 |  XXKK |
XRP/USDT | $1.41 | $39,455,508 | 17:00:10 08/10/2026 |
| 104 |  SuperEx |
XRP/USDT | $1.42 | $39,314,260 | 16:54:12 08/10/2026 |
| 105 |  BiFinance |
XRP/USDT | $1.41 | $39,312,501 | 16:57:09 08/10/2026 |
| 106 |  KTX |
XRP/USDT | $1.41 | $39,170,081 | 17:00:17 08/10/2026 |
| 107 | BloFin |
XRP/USDT | $1.42 | $39,082,810 | 16:48:16 08/10/2026 |
| 108 |  IMBX |
XRP/USDT | $1.42 | $38,924,713 | 17:00:17 08/10/2026 |
| 109 | Hibt |
XRP/USDT | $1.42 | $38,691,985 | 16:54:12 08/10/2026 |
| 110 | Gate |
XRP/USDT | $1.41 | $36,826,606 | 16:56:24 08/10/2026 |
| 111 | Bybit |
XRP/USDT | $1.42 | $35,447,334 | 16:54:08 08/10/2026 |
| 112 | Ourbit |
XRP/USDT | $1.41 | $35,169,711 | 16:57:11 08/10/2026 |
| 113 | Binance |
XRP/USDC | $1.41 | $35,095,775 | 16:56:52 08/10/2026 |
| 114 | Blockfinex |
XRP/USDT | $1.41 | $33,842,881 | 16:57:09 08/10/2026 |
| 115 |  WhiteBIT |
XRP/USDT | $1.41 | $33,839,797 | 16:57:11 08/10/2026 |
| 116 | idax exchange |
XRP/USDT | $1.42 | $33,779,223 | 17:00:09 08/10/2026 |
| 117 | Koinbay |
XRP/USDT | $1.41 | $33,661,924 | 16:57:13 08/10/2026 |
| 118 | AstralX |
XRP/USDT | $1.42 | $33,207,999 | 16:54:11 08/10/2026 |
| 119 | Bitget |
XRP/USDT | $1.41 | $31,840,710 | 16:54:50 08/10/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.41 | $31,762,080 | 16:57:12 08/10/2026 |
| 121 | YUBIT |
XRP/USDT | $1.41 | $31,581,417 | 16:57:15 08/10/2026 |
| 122 | BloFin |
XRP/USDC | $1.42 | $30,901,540 | 16:48:11 08/10/2026 |
| 123 |  Aster |
XRP/USDT | $1.41 | $30,025,836 | 16:54:16 08/10/2026 |
| 124 | KuCoin |
XRP/USDT | $1.42 | $29,836,926 | 16:56:53 08/10/2026 |
| 125 |  GroveX |
XRP/USDT | $1.42 | $29,659,420 | 16:57:09 08/10/2026 |
| 126 | Biconomy.com |
XRP/USDT | $1.41 | $28,652,080 | 16:57:12 08/10/2026 |
| 127 |  Grvt |
XRP/USDT | $1.41 | $28,004,286 | 16:48:17 08/10/2026 |
| 128 | LBank |
XRP/USDT | $1.41 | $27,800,302 | 16:57:16 08/10/2026 |
| 129 |  OneEx |
XRP/USDT | $1.42 | $27,760,260 | 17:00:10 08/10/2026 |
| 130 | BitradeX |
XRP/USDT | $1.41 | $26,925,690 | 16:57:11 08/10/2026 |
| 131 |  Bitbase |
XRP/USDT | $1.41 | $26,057,386 | 16:51:16 08/10/2026 |
| 132 |  BitDelta |
XRP/USDT | $1.42 | $25,703,336 | 16:45:10 08/10/2026 |
| 133 | Aivora Exchange |
XRP/USDC | $1.41 | $24,484,491 | 17:00:15 08/10/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $23,978,309 | 16:59:23 08/10/2026 |
| 135 |  Deribit |
XRP/USDC | $1.41 | $23,625,393 | 13:55:07 08/10/2026 |
| 136 |  Feather Exchange |
XRP/USDT | $1.42 | $23,296,532 | 17:00:10 08/10/2026 |
| 137 | Bitrue |
XRP/USDT | $1.41 | $23,259,405 | 16:57:08 08/10/2026 |
| 138 | Bitbaby |
XRP/USDT | $1.41 | $22,798,887 | 16:57:12 08/10/2026 |
| 139 | Phemex |
XRP/USD | $1.41 | $21,100,621 | 16:57:16 08/10/2026 |
| 140 | Phemex |
XRP/USDT | $1.41 | $20,810,899 | 16:57:16 08/10/2026 |
| 141 |  Azbit |
XRP/USDT | $1.41 | $20,780,428 | 16:57:10 08/10/2026 |
| 142 |  ZKE |
XRP/USDT | $1.41 | $20,307,202 | 16:57:10 08/10/2026 |
| 143 |  IndoEx |
BTC/XRP | $83,098.50 | $20,294,108 | 16:54:07 08/10/2026 |
| 144 | idax exchange |
XRP/USDC | $1.42 | $20,183,219 | 17:00:09 08/10/2026 |
| 145 | Koinbay |
XRP/USDC | $1.41 | $20,154,420 | 16:57:13 08/10/2026 |
| 146 |  CoinMy |
XRP/USDT | $1.42 | $19,967,217 | 17:00:07 08/10/2026 |
| 147 | Bybit |
XRP/USD | $1.41 | $19,835,472 | 16:54:17 08/10/2026 |
| 148 | AEGET |
XRP/USDT | $1.42 | $19,410,271 | 17:00:12 08/10/2026 |
| 149 | ASTX |
XRP/USDT | $1.42 | $19,405,532 | 17:00:12 08/10/2026 |
| 150 | Pionex |
XRP/USDT | $1.41 | $19,288,494 | 16:57:10 08/10/2026 |
| 151 |  WOO X Pro |
XRP/USDT | $1.41 | $19,286,879 | 16:57:15 08/10/2026 |
| 152 | MEXC |
XRP/USDC | $1.41 | $19,120,351 | 16:54:16 08/10/2026 |
| 153 |  AlphaX |
XRP/USDT | $1.41 | $18,545,242 | 16:57:16 08/10/2026 |
| 154 | BTCC |
XRP/USDC | $1.42 | $17,534,615 | 16:57:08 08/10/2026 |
| 155 | YEX |
XRP/USDT | $1.42 | $17,464,757 | 17:00:08 08/10/2026 |
| 156 | BitDelta |
XRP/USDC | $1.42 | $17,236,134 | 16:45:10 08/10/2026 |
| 157 | Kraken |
XRP/EUR | $1.42 | $17,103,219 | 16:56:25 08/10/2026 |
| 158 |  Picol |
XRP/USDT | $1.42 | $17,008,498 | 17:00:09 08/10/2026 |
| 159 |  Bit2Me |
XRP/EUR | $1.42 | $16,861,029 | 16:57:11 08/10/2026 |
| 160 |  B2Z Exchange |
XRP/USD | $1.42 | $16,000,545 | 17:00:07 08/10/2026 |
| 161 |  BITmarkets |
XRP/USD | $1.42 | $15,970,809 | 16:57:09 08/10/2026 |
| 162 | MEXC |
XRP/USD | $1.41 | $14,625,708 | 16:54:16 08/10/2026 |
| 163 | CoinW |
XRP/USDT | $1.42 | $14,196,181 | 16:57:11 08/10/2026 |
| 164 | Pionex |
XRP/USDT | $1.41 | $13,888,796 | 16:57:16 08/10/2026 |
| 165 | Hotcoin |
XRP/USD | $1.41 | $13,853,688 | 16:57:25 08/10/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.41 | $13,656,189 | 16:54:11 08/10/2026 |
| 167 |  Coinone |
XRP/KRW | $1.44 | $13,169,922 | 16:59:23 08/10/2026 |
| 168 | Hotcoin |
XRP/USDT | $1.42 | $12,620,977 | 16:57:14 08/10/2026 |
| 169 |  Niza.io |
XRP/USD | $1.41 | $12,591,834 | 16:51:10 08/10/2026 |
| 170 | ZKE |
XRP/USDC | $1.42 | $12,125,936 | 16:57:10 08/10/2026 |
| 171 |  Bitcastle |
XRP/USDT | $1.41 | $11,118,842 | 16:57:10 08/10/2026 |
| 172 | KCEX |
XRP/USDC | $1.41 | $10,992,007 | 16:57:15 08/10/2026 |
| 173 |  EVEDEX |
XRP/USD | $1.42 | $10,955,024 | 17:00:15 08/10/2026 |
| 174 |  LMAX Digital |
XRP/USD | $1.42 | $10,919,459 | 16:57:10 08/10/2026 |
| 175 | Kraken |
XRP/USDC | $1.41 | $10,782,794 | 16:56:54 08/10/2026 |
| 176 | Zoomex |
XRP/USDT | $1.42 | $10,634,075 | 16:54:07 08/10/2026 |
| 177 |  BTSE |
XRP/USDT | $1.41 | $10,602,385 | 16:57:15 08/10/2026 |
| 178 | Bit2Me |
XRP/USDC | $1.41 | $10,601,287 | 16:57:11 08/10/2026 |
| 179 | BITmarkets |
XRP/USDT | $1.41 | $10,594,179 | 16:57:15 08/10/2026 |
| 180 |  Tebbit |
XRP/USDT | $1.42 | $10,130,000 | 17:00:12 08/10/2026 |
| 181 | B2Z Exchange |
XRP/USD | $1.42 | $9,971,543 | 17:00:15 08/10/2026 |
| 182 | Tapbit |
XRP/USDC | $1.42 | $9,758,887 | 16:57:08 08/10/2026 |
| 183 | CZR Exchange |
XRP/USDT | $1.41 | $9,606,628 | 16:57:09 08/10/2026 |
| 184 | Toobit |
XRP/USDC | $1.41 | $9,500,775 | 16:57:16 08/10/2026 |
| 185 |  Bitfinex |
XRP/USD | $1.42 | $9,468,978 | 16:59:24 08/10/2026 |
| 186 | IMBX |
XRP/USDT | $1.42 | $9,322,629 | 17:00:08 08/10/2026 |
| 187 |  Venus |
XRP/vXRP | $1.42 | $9,219,309 | 16:57:09 08/10/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.42 | $9,000,857 | 16:57:11 08/10/2026 |
| 189 | SuperEx |
XRP/USD1 | $1.42 | $8,774,984 | 16:54:12 08/10/2026 |
| 190 | BITmarkets |
XRP/USDT | $1.42 | $8,506,822 | 16:57:09 08/10/2026 |
| 191 | BTSE |
XRP/USDT | $1.42 | $8,503,745 | 16:57:08 08/10/2026 |
| 192 | YEX |
XRP/USD | $1.41 | $8,473,746 | 16:57:16 08/10/2026 |
| 193 | GroveX |
XRP/FDUSD | $1.42 | $8,388,709 | 16:57:09 08/10/2026 |
| 194 | Binance |
XRP/USD1 | $1.42 | $8,270,783 | 16:56:52 08/10/2026 |
| 195 | B2Z Exchange |
XRP/USDT | $1.42 | $8,140,600 | 17:00:07 08/10/2026 |
| 196 | GroveX |
XRP/USDC | $1.42 | $8,039,444 | 16:57:09 08/10/2026 |
| 197 | BingX |
XRP/USDT | $1.41 | $7,920,347 | 16:57:13 08/10/2026 |
| 198 | DigiFinex |
XRP/USDT | $1.41 | $7,887,857 | 16:57:08 08/10/2026 |
| 199 | Bitunix |
XRP/USD | $1.41 | $7,835,383 | 16:57:16 08/10/2026 |
| 200 | Crypto.com Exchange |
XRP/USDT | $1.41 | $7,590,201 | 16:54:11 08/10/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.41 | $7,579,041 | 16:57:18 08/10/2026 |
| 202 | Bitunix |
XRP/USDT | $1.41 | $7,312,750 | 16:57:08 08/10/2026 |
| 203 |  ALP.COM |
XRP/USDT | $1.41 | $7,090,559 | 16:57:10 08/10/2026 |
| 204 | Binance |
XRP/TRY | $1.42 | $6,696,942 | 16:56:52 08/10/2026 |
| 205 |  Bitso |
XRP/MXN | $1.41 | $6,602,714 | 16:59:23 08/10/2026 |
| 206 |  BitKan |
XRP/USDT | $1.42 | $6,555,483 | 17:00:12 08/10/2026 |
| 207 | Bitbase |
XRP/USDT | $1.42 | $6,549,164 | 16:54:07 08/10/2026 |
| 208 | BingX |
XRP/USD | $1.41 | $6,519,877 | 16:57:17 08/10/2026 |
| 209 |  Lighter |
XRP/USDC | $1.41 | $6,459,287 | 16:57:15 08/10/2026 |
| 210 | BitTap |
XRP/USDT | $1.41 | $6,344,512 | 16:54:13 08/10/2026 |
| 211 | OKX |
XRP/USDC | $1.41 | $6,191,703 | 16:56:54 08/10/2026 |
| 212 | Zoomex |
XRP/USD | $1.42 | $5,951,997 | 16:54:19 08/10/2026 |
| 213 | YEX |
XRP/USDC | $1.41 | $5,857,825 | 16:57:16 08/10/2026 |
| 214 | IndoEx |
XRP/BTC | $1.42 | $5,837,432 | 16:54:07 08/10/2026 |
| 215 |  HTX |
XRP/USDT | $1.42 | $5,667,825 | 16:54:16 08/10/2026 |
| 216 |  MGBX |
XRP/USDT | $1.41 | $5,664,814 | 16:57:17 08/10/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.42 | $5,632,645 | 17:00:09 08/10/2026 |
| 218 |  Kalshi |
XRP/USD | $1.42 | $5,500,416 | 17:00:15 08/10/2026 |
| 219 | AlphaX |
XRP/USDT | $1.41 | $5,348,417 | 16:57:12 08/10/2026 |
| 220 |  LeveX |
XRP/USDT | $1.41 | $5,341,904 | 16:57:16 08/10/2026 |
| 221 |  Antarctic |
XRP/USDT | $1.41 | $5,266,900 | 17:00:16 08/10/2026 |
| 222 |  Digital X |
XRP/KRW | $1.44 | $5,110,719 | 16:57:10 08/10/2026 |
| 223 | KTX |
XRP/USDT | $1.42 | $5,056,658 | 17:00:12 08/10/2026 |
| 224 | OneEx |
XRP/USDT | $1.37 | $4,933,788 | 17:00:16 08/10/2026 |
| 225 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $4,878,831 | 16:59:53 08/10/2026 |
| 226 |  Blynex |
XRP/USDT | $1.42 | $4,855,047 | 16:54:07 08/10/2026 |
| 227 | Bitbaby |
XRP/USDC | $1.41 | $4,843,825 | 16:57:16 08/10/2026 |
| 228 | x.me Exchange |
XRP/USDT | $1.41 | $4,694,902 | 16:57:10 08/10/2026 |
| 229 | Bitbase |
XRP/USDC | $1.41 | $4,682,966 | 16:51:16 08/10/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.42 | $4,660,618 | 16:57:10 08/10/2026 |
| 231 | Hibt |
XRP/USDC | $1.41 | $4,625,846 | 16:54:12 08/10/2026 |
| 232 | Deepcoin |
XRP/USD | $1.42 | $4,607,815 | 09:39:15 08/10/2026 |
| 233 | Bitrue |
SOL/XRP | $115.02 | $4,592,595 | 16:57:08 08/10/2026 |
| 234 | OneBullEx |
XRP/USDT | $1.13 | $4,566,037 | 16:54:10 08/10/2026 |
| 235 |  Coinstore |
XRP/USDT | $1.41 | $4,347,784 | 16:57:08 08/10/2026 |
| 236 | Niza.io |
XRP/EUR | $1.41 | $4,312,395 | 16:51:10 08/10/2026 |
| 237 |  Extended |
XRP/USD | $1.41 | $4,273,535 | 17:00:16 08/10/2026 |
| 238 | XT.COM |
XRP/USD1 | $1.42 | $4,131,642 | 16:57:09 08/10/2026 |
| 239 |  PrimeXBT |
XRP/USDT | $1.41 | $3,974,978 | 17:00:16 08/10/2026 |
| 240 |  Changelly |
XRP/USDT | $1.42 | $3,880,923 | 16:57:14 08/10/2026 |
| 241 |  FMFW.io |
XRP/USDT | $1.42 | $3,880,898 | 16:57:10 08/10/2026 |
| 242 |  Gleec BTC |
XRP/USDT | $1.42 | $3,880,855 | 16:57:08 08/10/2026 |
| 243 |  HitBTC |
XRP/USDT | $1.42 | $3,879,901 | 16:54:12 08/10/2026 |
| 244 | SuperEx |
XRP/BTC | $1.41 | $3,825,709 | 16:54:12 08/10/2026 |
| 245 | Binance |
XRP/JPY | $1.42 | $3,688,655 | 16:56:54 08/10/2026 |
| 246 |  P2B |
XRP/USDC | $1.41 | $3,656,313 | 16:57:08 08/10/2026 |
| 247 |  Revolut X |
XRP/EUR | $1.42 | $3,435,214 | 16:57:11 08/10/2026 |
| 248 | Revolut X |
XRP/USD | $1.41 | $3,384,424 | 16:57:11 08/10/2026 |
| 249 |  Paribu |
XRP/TRY | $1.42 | $3,367,383 | 16:56:23 08/10/2026 |
| 250 | BingX |
XRP/USDC | $1.41 | $3,360,284 | 16:57:17 08/10/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.41 | $3,348,081 | 16:57:16 08/10/2026 |
| 252 | Crypto.com Exchange |
XRP/USD | $1.41 | $3,297,255 | 14:24:21 08/10/2026 |
| 253 | Kraken |
XRP/USDT | $1.41 | $3,288,361 | 16:56:54 08/10/2026 |
| 254 | KCEX |
XRP/USDT | $1.42 | $3,243,273 | 16:57:12 08/10/2026 |
| 255 |  CRMClick |
XRP/USDT | $1.42 | $3,054,248 | 16:57:07 08/10/2026 |
| 256 | HTX |
XRP/USDT | $1.42 | $3,054,189 | 16:56:24 08/10/2026 |
| 257 | Cofinex |
XRP/USDC | $1.41 | $2,992,073 | 17:00:17 08/10/2026 |
| 258 | Bitget |
XRP/PERP | $1.41 | $2,989,176 | 16:54:16 08/10/2026 |
| 259 | Bitget |
XRP/PERP | $1.41 | $2,989,176 | 16:54:16 08/10/2026 |
| 260 |  Variational |
XRP/USDC | $1.41 | $2,862,603 | 17:00:16 08/10/2026 |
| 261 |  BlueBit |
XRP/USDT | $1.41 | $2,756,483 | 17:00:12 08/10/2026 |
| 262 | BVOX |
XRP/USDT | $1.42 | $2,751,056 | 16:45:10 08/10/2026 |
| 263 |  C-Patex |
XRP/USDT | $1.41 | $2,686,667 | 16:57:11 08/10/2026 |
| 264 |  CoinTR |
XRP/USDT | $1.42 | $2,547,093 | 17:00:07 08/10/2026 |
| 265 |  ICRYPEX |
XRP/USDT | $1.41 | $2,539,756 | 16:57:08 08/10/2026 |
| 266 |  PointPay |
XRP/USDT | $1.41 | $2,480,213 | 16:57:11 08/10/2026 |
| 267 |  Bitkub |
XRP/THB | $1.42 | $2,470,920 | 16:57:07 08/10/2026 |
| 268 | Binance |
XRP/BTC | $1.41 | $2,458,162 | 16:56:54 08/10/2026 |
| 269 | Coinbase Exchange |
XRP/EUR | $1.42 | $2,402,533 | 16:56:29 08/10/2026 |
| 270 | Bybit |
XRP/USDC | $1.42 | $2,389,596 | 16:54:08 08/10/2026 |
| 271 | Bitrue |
XRP/RLUSD | $1.42 | $2,373,678 | 16:57:08 08/10/2026 |
| 272 | WOO X Pro |
XRP/USD | $1.41 | $2,365,430 | 16:57:15 08/10/2026 |
| 273 | Bitrue |
XRP/USD1 | $1.42 | $2,310,569 | 16:57:08 08/10/2026 |
| 274 |  VinDAX |
XRP/USDT | $1.41 | $2,187,953 | 16:57:10 08/10/2026 |
| 275 | OKX |
XRP/EUR | $1.42 | $2,187,928 | 16:56:24 08/10/2026 |
| 276 | Phemex |
XRP/USDC | $1.41 | $2,172,417 | 16:57:08 08/10/2026 |
| 277 | Binance |
XRP/FDUSD | $1.41 | $2,166,236 | 16:56:54 08/10/2026 |
| 278 | Bitrue |
DOGE/XRP | $0.08828 | $2,132,296 | 16:57:08 08/10/2026 |
| 279 | Binance |
XRP/U | $1.42 | $2,113,832 | 16:56:52 08/10/2026 |
| 280 | Biconomy.com |
XRP/USD1 | $1.42 | $2,086,246 | 16:57:12 08/10/2026 |
| 281 | B2Z Exchange |
XRP/USDC | $1.42 | $2,068,660 | 17:00:07 08/10/2026 |
| 282 | BITmarkets |
XRP/USDC | $1.42 | $2,066,189 | 16:57:09 08/10/2026 |
| 283 |  Bitspay |
XRP/BTC | $1.41 | $2,045,843 | 16:57:16 08/10/2026 |
| 284 |  bitFlyer |
XRP/JPY | $1.42 | $2,032,154 | 16:59:23 08/10/2026 |
| 285 |  Coincall |
XRP/USD | $1.42 | $2,022,807 | 17:00:15 08/10/2026 |
| 286 | CoinTR |
XRP/TRY | $1.42 | $1,940,986 | 17:00:07 08/10/2026 |
| 287 | YEX |
XRP/USDC | $1.42 | $1,931,540 | 17:00:08 08/10/2026 |
| 288 | Bullish |
XRP/USDC | $1.42 | $1,879,327 | 16:57:10 08/10/2026 |
| 289 | WEEX |
XRP/USDC | $1.41 | $1,878,093 | 16:57:10 08/10/2026 |
| 290 |  Binance TH |
XRP/USDT | $1.41 | $1,864,932 | 16:57:09 08/10/2026 |
| 291 | Bitrue |
SUI/XRP | $1.13 | $1,829,801 | 16:57:08 08/10/2026 |
| 292 |  KlicklX |
XRP/USDT | $1.42 | $1,819,533 | 17:00:12 08/10/2026 |
| 293 | Binance |
XRP/EUR | $1.41 | $1,753,830 | 16:56:52 08/10/2026 |
| 294 | Phemex |
XRP/USDC | $1.41 | $1,748,745 | 16:57:16 08/10/2026 |
| 295 | KuCoin |
XRP/USDC | $1.41 | $1,719,706 | 16:56:53 08/10/2026 |
| 296 | KCEX |
XRP/USDC | $1.42 | $1,704,286 | 16:57:12 08/10/2026 |
| 297 | BYDFi |
XRP/USDC | $1.41 | $1,666,602 | 16:57:12 08/10/2026 |
| 298 | Bitrue |
AVAX/XRP | $10.89 | $1,662,158 | 16:57:08 08/10/2026 |
| 299 |  NEX Exchange |
XRP/USDT | $1.42 | $1,546,683 | 17:00:10 08/10/2026 |
| 300 |  BtcTurk | Kripto |
XRP/TRY | $1.42 | $1,535,466 | 16:55:54 08/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 08/10/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,089,402,982 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.