Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.00 | $2,850,845,765 | 15:00:15 14/08/2026 | |
| 2 | XRP/USDT | $1.00 | $592,548,910 | 15:00:12 14/08/2026 | |
| 3 | XRP/USDT | $1.00 | $592,548,368 | 15:00:07 14/08/2026 | |
| 4 | XRP/USDT | $1.00 | $351,437,054 | 14:57:15 14/08/2026 | |
| 5 | XRP/USDT | $1.00 | $324,598,283 | 14:54:17 14/08/2026 | |
| 6 | XRP/USDT | $1.00 | $322,331,829 | 15:00:10 14/08/2026 | |
| 7 | XRP/USDT | $1.00 | $269,521,108 | 14:57:08 14/08/2026 | |
| 8 | XRP/USDT | $1.00 | $241,628,069 | 14:57:15 14/08/2026 | |
| 9 | XRP/USDT | $1.00 | $232,198,947 | 14:57:19 14/08/2026 | |
| 10 | XRP/USDT | $1.00 | $198,362,705 | 14:57:15 14/08/2026 | |
| 11 | XRP/USDT | $1.00 | $195,951,426 | 14:57:17 14/08/2026 | |
| 12 | XRP/USDT | $1.00 | $193,852,765 | 14:57:16 14/08/2026 | |
| 13 | XRP/USDT | $1.00 | $188,301,113 | 14:57:16 14/08/2026 | |
| 14 | XRP/USDT | $1.00 | $183,383,368 | 14:57:15 14/08/2026 | |
| 15 | XRP/USDT | $1.00 | $169,612,223 | 14:57:26 14/08/2026 | |
| 16 | XRP/USDT | $1.00 | $168,181,695 | 14:57:19 14/08/2026 | |
| 17 | XRP/USDT | $1.00 | $163,423,415 | 14:57:17 14/08/2026 | |
| 18 | XRP/USDT | $1.00 | $151,821,954 | 15:00:16 14/08/2026 | |
| 19 | XRP/USDT | $1.00 | $141,818,097 | 14:54:16 14/08/2026 | |
| 20 | XRP/USDT | $1.00 | $130,180,410 | 14:45:18 14/08/2026 | |
| 21 | XRP/USDT | $1.00 | $126,183,758 | 15:00:15 14/08/2026 | |
| 22 | XRP/USDT | $1.00 | $117,586,460 | 15:00:09 14/08/2026 | |
| 23 | XRP/USDT | $1.00 | $106,758,320 | 15:00:10 14/08/2026 | |
| 24 | XRP/USDT | $1.00 | $101,293,044 | 15:00:18 14/08/2026 | |
| 25 | XRP/USDT | $1.00 | $96,065,905 | 14:57:16 14/08/2026 | |
| 26 | XRP/USDT | $1.00 | $91,026,527 | 15:00:16 14/08/2026 | |
| 27 | XRP/USDT | $1.00 | $81,017,531 | 15:00:17 14/08/2026 | |
| 28 | XRP/USDT | $1.00 | $73,436,318 | 14:57:15 14/08/2026 | |
| 29 | XRP/USDT | $1.00 | $69,478,093 | 15:00:16 14/08/2026 | |
| 30 | XRP/USD | $1.00 | $68,159,671 | 15:03:16 14/08/2026 | |
| 31 | XRP/USDT | $1.00 | $67,961,745 | 15:00:15 14/08/2026 | |
| 32 | XRP/USDT | $1.00 | $67,871,317 | 14:54:16 14/08/2026 | |
| 33 | XRP/USDT | $1.00 | $66,609,465 | 14:57:11 14/08/2026 | |
| 34 | XRP/USDT | $1.00 | $63,971,396 | 14:57:17 14/08/2026 | |
| 35 | XRP/USDT | $1.00 | $62,071,019 | 14:54:15 14/08/2026 | |
| 36 | XRP/USDC | $1.00 | $60,148,218 | 14:57:15 14/08/2026 | |
| 37 | XRP/USD | $1.00 | $60,113,710 | 15:00:15 14/08/2026 | |
| 38 | XRP/USDT | $1.00 | $60,073,860 | 15:00:15 14/08/2026 | |
| 39 | XRP/USDT | $1.00 | $56,659,633 | 14:54:19 14/08/2026 | |
| 40 | XRP/BTC | $1.00 | $56,448,077 | 14:57:16 14/08/2026 | |
| 41 | XRP/USDT | $1.00 | $56,253,275 | 15:00:15 14/08/2026 | |
| 42 | XRP/USDT | $1.00 | $53,752,298 | 15:00:10 14/08/2026 | |
| 43 | XRP/USDT | $1.00 | $52,723,890 | 14:51:25 14/08/2026 | |
| 44 | XRP/USDT | $1.00 | $51,565,128 | 14:57:19 14/08/2026 | |
| 45 | XRP/USDT | $1.02 | $50,451,151 | 16:06:15 12/08/2026 | |
| 46 | XRP/USDT | $1.00 | $50,192,230 | 14:57:19 14/08/2026 | |
| 47 | XRP/USDT | $1.00 | $48,625,889 | 14:57:17 14/08/2026 | |
| 48 | XRP/USD | $1.00 | $45,683,730 | 15:00:09 14/08/2026 | |
| 49 | XRP/USD | $1.00 | $45,679,335 | 15:00:12 14/08/2026 | |
| 50 | XRP/USDT | $1.00 | $43,348,917 | 15:00:08 14/08/2026 | |
| 51 | XRP/USDT | $1.00 | $40,603,218 | 15:00:16 14/08/2026 | |
| 52 | XRP/USDT | $1.00 | $39,721,115 | 14:56:42 14/08/2026 | |
| 53 | XRP/USDT | $1.00 | $39,452,862 | 15:00:16 14/08/2026 | |
| 54 | XRP/USDT | $1.00 | $36,077,619 | 15:00:17 14/08/2026 | |
| 55 | XRP/USD | $1.00 | $35,511,607 | 14:56:59 14/08/2026 | |
| 56 | XRP/USDC | $1.00 | $35,219,723 | 14:54:17 14/08/2026 | |
| 57 | XRP/USDT | $1.00 | $31,213,602 | 14:57:26 14/08/2026 | |
| 58 | XRP/USDT | $1.00 | $30,755,702 | 15:00:19 14/08/2026 | |
| 59 | XRP/USDT | $1.00 | $30,593,098 | 15:00:15 14/08/2026 | |
| 60 | XRP/USDT | $1.00 | $29,923,264 | 14:45:11 14/08/2026 | |
| 61 | XRP/RLUSD | $1.00 | $29,907,906 | 15:00:10 14/08/2026 | |
| 62 | XRP/USDT | $1.00 | $29,785,589 | 15:00:15 14/08/2026 | |
| 63 | XRP/USDT | $1.00 | $29,784,654 | 15:00:19 14/08/2026 | |
| 64 | XRP/USDT | $1.00 | $29,784,344 | 15:00:16 14/08/2026 | |
| 65 | XRP/USDT | $1.00 | $29,706,430 | 14:57:15 14/08/2026 | |
| 66 | XRP/USDT | $1.00 | $29,426,668 | 14:57:15 14/08/2026 | |
| 67 | XRP/USDC | $1.00 | $28,926,801 | 15:03:18 14/08/2026 | |
| 68 | XRP/USDT | $1.00 | $27,115,412 | 15:00:15 14/08/2026 | |
| 69 | XRP/USDT | $1.00 | $26,478,584 | 14:57:19 14/08/2026 | |
| 70 | XRP/USDT | $1.00 | $26,266,723 | 15:00:11 14/08/2026 | |
| 71 | XRP/USDT | $1.00 | $26,170,822 | 14:57:16 14/08/2026 | |
| 72 | XRP/USDT | $1.00 | $26,104,995 | 14:57:13 14/08/2026 | |
| 73 | XRP/USDT | $1.00 | $25,842,876 | 14:57:11 14/08/2026 | |
| 74 | XRP/USDT | $1.00 | $25,350,493 | 14:57:17 14/08/2026 | |
| 75 | XRP/USDT | $1.00 | $24,959,594 | 14:57:15 14/08/2026 | |
| 76 | XRP/USDT | $1.00 | $23,680,485 | 15:00:11 14/08/2026 | |
| 77 | XRP/USDT | $1.00 | $23,458,319 | 14:57:18 14/08/2026 | |
| 78 | XRP/USDT | $1.00 | $23,457,945 | 15:00:16 14/08/2026 | |
| 79 | XRP/USDT | $1.00 | $22,386,410 | 15:00:17 14/08/2026 | |
| 80 | XRP/KRW | $1.00 | $21,479,869 | 14:56:23 14/08/2026 | |
| 81 | XRP/USDT | $1.00 | $21,192,951 | 15:00:16 14/08/2026 | |
| 82 | XRP/USDT | $1.00 | $21,024,484 | 14:57:18 14/08/2026 | |
| 83 | XRP/USDT | $1.00 | $21,000,470 | 14:59:23 14/08/2026 | |
| 84 | XRP/USDT | $1.00 | $20,621,719 | 14:56:24 14/08/2026 | |
| 85 | XRP/USDT | $1.00 | $20,064,829 | 14:57:15 14/08/2026 | |
| 86 | XRP/USDT | $1.00 | $19,830,752 | 14:57:08 14/08/2026 | |
| 87 | XRP/USDT | $1.00 | $19,694,054 | 15:00:10 14/08/2026 | |
| 88 | XRP/USDT | $1.00 | $18,974,012 | 14:59:53 14/08/2026 | |
| 89 | XRP/USDT | $1.00 | $18,195,385 | 14:57:19 14/08/2026 | |
| 90 | XRP/USDT | $1.00 | $16,986,984 | 14:57:15 14/08/2026 | |
| 91 | XRP/USDT | $1.00 | $16,597,489 | 15:00:15 14/08/2026 | |
| 92 | XRP/USDT | $1.00 | $16,197,805 | 15:00:09 14/08/2026 | |
| 93 | XRP/USDT | $1.00 | $16,135,238 | 14:54:07 14/08/2026 | |
| 94 | XRP/USDT | $1.00 | $16,111,932 | 15:00:13 14/08/2026 | |
| 95 | XRP/USDT | $1.00 | $16,066,110 | 15:00:10 14/08/2026 | |
| 96 | XRP/USDT | $1.00 | $16,029,697 | 14:57:15 14/08/2026 | |
| 97 | XRP/USDC | $1.00 | $16,018,240 | 14:57:26 14/08/2026 | |
| 98 | XRP/USDT | $1.00 | $15,871,107 | 14:57:11 14/08/2026 | |
| 99 | XRP/USDT | $1.00 | $15,710,980 | 15:00:10 14/08/2026 | |
| 100 | XRP/USDT | $1.00 | $15,672,815 | 14:56:23 14/08/2026 | |
| 101 | XRP/USDT | $1.00 | $15,655,572 | 15:00:12 14/08/2026 | |
| 102 | XRP/USDT | $1.00 | $15,615,462 | 15:00:12 14/08/2026 | |
| 103 | XRP/USDT | $1.00 | $15,459,781 | 15:00:10 14/08/2026 | |
| 104 | XRP/USDT | $1.00 | $15,339,417 | 14:57:08 14/08/2026 | |
| 105 | XRP/USD | $1.00 | $15,281,105 | 15:03:50 14/08/2026 | |
| 106 | XRP/USDT | $1.00 | $15,148,249 | 15:00:15 14/08/2026 | |
| 107 | XRP/USDT | $1.00 | $14,781,966 | 14:57:07 14/08/2026 | |
| 108 | XRP/USDC | $1.00 | $14,743,066 | 15:00:16 14/08/2026 | |
| 109 | XRP/USDT | $1.00 | $14,204,093 | 14:54:12 14/08/2026 | |
| 110 | XRP/USDT | $1.00 | $12,561,047 | 15:00:16 14/08/2026 | |
| 111 | XRP/USDC | $1.00 | $12,158,899 | 14:56:42 14/08/2026 | |
| 112 | XRP/USDT | $1.00 | $11,827,354 | 14:57:12 14/08/2026 | |
| 113 | XRP/USDT | $1.00 | $11,702,316 | 14:57:12 14/08/2026 | |
| 114 | XRP/USDT | $1.00 | $11,122,887 | 14:48:07 14/08/2026 | |
| 115 | XRP/USDT | $1.00 | $10,847,409 | 14:57:07 14/08/2026 | |
| 116 | XRP/USDT | $1.00 | $10,807,563 | 14:57:16 14/08/2026 | |
| 117 | XRP/USD | $1.00 | $10,732,754 | 14:59:53 14/08/2026 | |
| 118 | XRP/USD | $1.00 | $10,661,050 | 14:59:23 14/08/2026 | |
| 119 | XRP/USDT | $1.00 | $10,645,052 | 14:57:07 14/08/2026 | |
| 120 | XRP/USDT | $1.00 | $10,558,339 | 14:57:19 14/08/2026 | |
| 121 | XRP/KRW | $1.00 | $10,505,461 | 14:59:54 14/08/2026 | |
| 122 | XRP/USDT | $1.00 | $10,066,043 | 14:54:12 14/08/2026 | |
| 123 | XRP/USDT | $1.00 | $9,774,848 | 15:00:11 14/08/2026 | |
| 124 | XRP/USDT | $1.00 | $9,214,149 | 14:57:10 14/08/2026 | |
| 125 | XRP/USDC | $1.00 | $9,080,699 | 15:00:10 14/08/2026 | |
| 126 | XRP/USDC | $1.00 | $9,080,017 | 15:00:09 14/08/2026 | |
| 127 | XRP/USDC | $1.00 | $9,078,440 | 14:57:10 14/08/2026 | |
| 128 | XRP/USDT | $1.00 | $9,042,739 | 15:00:11 14/08/2026 | |
| 129 | XRP/USDT | $1.00 | $8,758,425 | 14:57:15 14/08/2026 | |
| 130 | XRP/USDT | $1.00 | $8,756,465 | 14:54:15 14/08/2026 | |
| 131 | BTC/XRP | $62,912.22 | $8,753,094 | 15:00:09 14/08/2026 | |
| 132 | XRP/USDT | $1.00 | $8,582,517 | 14:54:14 14/08/2026 | |
| 133 | XRP/USDT | $1.00 | $8,262,846 | 14:57:13 14/08/2026 | |
| 134 | XRP/USDT | $1.00 | $8,212,564 | 15:00:10 14/08/2026 | |
| 135 | XRP/USDT | $1.00 | $8,198,076 | 15:00:07 14/08/2026 | |
| 136 | XRP/USDT | $1.00 | $8,197,034 | 15:00:09 14/08/2026 | |
| 137 | XRP/USDT | $1.00 | $8,189,078 | 14:57:10 14/08/2026 | |
| 138 | XRP/USDT | $1.00 | $8,106,900 | 15:00:16 14/08/2026 | |
| 139 | XRP/USDT | $1.00 | $7,954,637 | 15:00:07 14/08/2026 | |
| 140 | XRP/USDT | $1.00 | $7,905,972 | 14:45:08 14/08/2026 | |
| 141 | XRP/USDT | $1.00 | $7,568,230 | 14:54:11 14/08/2026 | |
| 142 | XRP/USDT | $1.00 | $7,201,663 | 14:57:07 14/08/2026 | |
| 143 | XRP/USDT | $1.00 | $7,084,973 | 14:57:12 14/08/2026 | |
| 144 | XRP/USDT | $1.00 | $6,995,136 | 14:57:11 14/08/2026 | |
| 145 | XRP/USDT | $1.00 | $6,988,307 | 14:57:07 14/08/2026 | |
| 146 | XRP/USDT | $1.00 | $6,879,334 | 14:57:07 14/08/2026 | |
| 147 | XRP/USDT | $1.37 | $6,853,109 | 15:00:16 14/08/2026 | |
| 148 | XRP/USDT | $1.00 | $6,716,590 | 15:00:20 14/08/2026 | |
| 149 | XRP/USD1 | $1.00 | $6,576,492 | 14:56:42 14/08/2026 | |
| 150 | XRP/USDC | $1.00 | $6,421,078 | 14:57:19 14/08/2026 | |
| 151 | XRP/USDT | $1.00 | $6,389,036 | 14:54:58 14/08/2026 | |
| 152 | XRP/USDT | $1.00 | $6,361,204 | 14:57:07 14/08/2026 | |
| 153 | XRP/USD | $1.00 | $6,245,596 | 14:54:16 14/08/2026 | |
| 154 | XRP/USD | $1.00 | $6,199,379 | 14:57:15 14/08/2026 | |
| 155 | XRP/MXN | $1.00 | $6,162,502 | 14:59:53 14/08/2026 | |
| 156 | XRP/USDC | $1.00 | $6,075,466 | 14:57:08 14/08/2026 | |
| 157 | XRP/USDT | $1.00 | $5,699,292 | 14:54:07 14/08/2026 | |
| 158 | XRP/EUR | $1.00 | $5,628,428 | 14:57:09 14/08/2026 | |
| 159 | XRP/USD | $1.00 | $5,534,727 | 15:03:17 14/08/2026 | |
| 160 | XRP/USDC | $1.00 | $5,501,888 | 14:51:55 14/08/2026 | |
| 161 | XRP/USD | $1.00 | $5,472,544 | 14:57:08 14/08/2026 | |
| 162 | XRP/USDC | $1.00 | $5,447,825 | 15:00:12 14/08/2026 | |
| 163 | XRP/vXRP | $1.00 | $5,440,502 | 14:57:12 14/08/2026 | |
| 164 | XRP/USDT | $1.00 | $5,334,581 | 14:57:10 14/08/2026 | |
| 165 | XRP/USDT | $1.00 | $5,219,444 | 15:00:07 14/08/2026 | |
| 166 | XRP/USDC | $1.00 | $4,951,365 | 15:00:12 14/08/2026 | |
| 167 | XRP/USDC | $1.00 | $4,951,285 | 15:00:09 14/08/2026 | |
| 168 | XRP/USDT | $1.00 | $4,927,001 | 15:00:12 14/08/2026 | |
| 169 | XRP/USDC | $1.00 | $4,875,880 | 15:00:16 14/08/2026 | |
| 170 | XRP/USDC | $1.00 | $4,716,870 | 14:57:15 14/08/2026 | |
| 171 | XRP/USDT | $1.00 | $4,643,420 | 14:57:08 14/08/2026 | |
| 172 | XRP/USD | $1.00 | $4,635,806 | 14:57:18 14/08/2026 | |
| 173 | XRP/USDT | $1.00 | $4,628,389 | 15:00:10 14/08/2026 | |
| 174 | XRP/IDR | $1.00 | $4,623,435 | 15:00:12 14/08/2026 | |
| 175 | XRP/USD | $1.00 | $4,621,298 | 14:57:16 14/08/2026 | |
| 176 | XRP/USDT | $1.13 | $4,564,616 | 15:00:08 14/08/2026 | |
| 177 | XRP/USD | $1.00 | $4,540,912 | 14:57:26 14/08/2026 | |
| 178 | XRP/USDT | $1.00 | $4,271,229 | 14:57:08 14/08/2026 | |
| 179 | XRP/USDT | $1.00 | $4,261,041 | 14:54:12 14/08/2026 | |
| 180 | XRP/USDT | $1.00 | $4,055,436 | 15:00:10 14/08/2026 | |
| 181 | XRP/USDT | $1.00 | $3,971,736 | 15:00:11 14/08/2026 | |
| 182 | XRP/USDT | $1.00 | $3,971,100 | 15:00:11 14/08/2026 | |
| 183 | XRP/USDC | $1.00 | $3,934,308 | 14:57:12 14/08/2026 | |
| 184 | XRP/USDT | $1.00 | $3,773,010 | 15:00:10 14/08/2026 | |
| 185 | XRP/USD | $1.00 | $3,726,864 | 15:03:15 14/08/2026 | |
| 186 | XRP/USD | $1.00 | $3,616,428 | 15:00:16 14/08/2026 | |
| 187 | XRP/USD | $1.00 | $3,351,180 | 15:00:11 14/08/2026 | |
| 188 | XRP/WBT | $1.00 | $3,340,631 | 14:57:07 14/08/2026 | |
| 189 | XRP/USD1 | $1.00 | $3,278,378 | 14:57:12 14/08/2026 | |
| 190 | XRP/USDC | $1.00 | $3,200,970 | 14:57:16 14/08/2026 | |
| 191 | XRP/USDT | $1.00 | $3,176,310 | 14:57:16 14/08/2026 | |
| 192 | XRP/USD | $1.00 | $3,129,842 | 15:03:15 14/08/2026 | |
| 193 | XRP/USDT | $1.00 | $3,061,253 | 14:59:55 14/08/2026 | |
| 194 | XRP/USDT | $1.00 | $3,061,223 | 14:57:08 14/08/2026 | |
| 195 | XRP/USDC | $1.00 | $3,030,375 | 15:00:08 14/08/2026 | |
| 196 | XRP/USDC | $1.00 | $2,991,278 | 14:57:07 14/08/2026 | |
| 197 | XRP/EUR | $1.00 | $2,900,375 | 15:00:09 14/08/2026 | |
| 198 | XRP/EUR | $1.00 | $2,900,103 | 15:00:12 14/08/2026 | |
| 199 | XRP/USD | $1.00 | $2,866,446 | 14:57:15 14/08/2026 | |
| 200 | XRP/USDT | $1.00 | $2,840,050 | 15:00:10 14/08/2026 | |
| 201 | XRP/JPY | $1.01 | $2,801,984 | 14:57:07 14/08/2026 | |
| 202 | XRP/GBP | $1.00 | $2,792,276 | 15:00:09 14/08/2026 | |
| 203 | XRP/GBP | $1.00 | $2,792,113 | 15:00:12 14/08/2026 | |
| 204 | XRP/TRY | $1.00 | $2,691,189 | 14:59:23 14/08/2026 | |
| 205 | XRP/USD | $1.00 | $2,671,415 | 15:00:09 14/08/2026 | |
| 206 | XRP/USDT | $1.00 | $2,667,022 | 14:57:09 14/08/2026 | |
| 207 | XRP/USDT | $1.00 | $2,642,041 | 15:00:10 14/08/2026 | |
| 208 | XRP/USDC | $1.00 | $2,613,978 | 15:03:17 14/08/2026 | |
| 209 | XRP/USDC | $1.00 | $2,587,702 | 14:57:09 14/08/2026 | |
| 210 | XRP/BTC | $1.00 | $2,541,058 | 15:00:09 14/08/2026 | |
| 211 | XRP/EUR | $1.00 | $2,477,756 | 14:56:23 14/08/2026 | |
| 212 | XRP/EUR | $1.00 | $2,446,314 | 14:59:54 14/08/2026 | |
| 213 | XRP/USDC | $1.00 | $2,438,977 | 14:54:10 14/08/2026 | |
| 214 | XRP/EUR | $1.00 | $2,406,160 | 14:57:11 14/08/2026 | |
| 215 | XRP/USDT | $1.00 | $2,404,604 | 14:57:16 14/08/2026 | |
| 216 | XRP/USDT | $1.00 | $2,401,539 | 14:57:12 14/08/2026 | |
| 217 | XRP/USDT | $1.00 | $2,365,661 | 14:54:10 14/08/2026 | |
| 218 | XRP/USD | $1.00 | $2,359,262 | 15:00:16 14/08/2026 | |
| 219 | XRP/USDT | $1.00 | $2,333,772 | 15:00:09 14/08/2026 | |
| 220 | XRP/FDUSD | $1.00 | $2,309,700 | 15:00:09 14/08/2026 | |
| 221 | XRP/FDUSD | $1.00 | $2,309,598 | 15:00:12 14/08/2026 | |
| 222 | XRP/USDT | $1.00 | $2,309,328 | 15:00:14 14/08/2026 | |
| 223 | XRP/USDT | $1.00 | $2,283,950 | 15:00:10 14/08/2026 | |
| 224 | XRP/USDT | $1.00 | $2,272,485 | 14:59:25 14/08/2026 | |
| 225 | XRP/USD | $1.01 | $2,254,628 | 14:59:54 14/08/2026 | |
| 226 | XRP/USD | $1.01 | $2,251,774 | 12:18:18 14/08/2026 | |
| 227 | XRP/USDT | $1.00 | $2,238,306 | 14:09:15 14/08/2026 | |
| 228 | XRP/USDT | $1.00 | $2,214,066 | 14:48:11 14/08/2026 | |
| 229 | XRP/USDT | $1.00 | $2,173,181 | 15:00:10 14/08/2026 | |
| 230 | XRP/USDT | $1.00 | $2,166,655 | 15:00:07 14/08/2026 | |
| 231 | XRP/USDT | $1.00 | $2,162,859 | 15:00:09 14/08/2026 | |
| 232 | XRP/USDT | $1.00 | $2,115,068 | 15:00:10 14/08/2026 | |
| 233 | XRP/USDT | $1.00 | $2,087,623 | 14:57:08 14/08/2026 | |
| 234 | XRP/USDT | $1.00 | $2,039,252 | 15:00:07 14/08/2026 | |
| 235 | XRP/USDC | $1.00 | $2,026,362 | 14:57:08 14/08/2026 | |
| 236 | XRP/USDC | $1.00 | $1,956,990 | 14:57:07 14/08/2026 | |
| 237 | XRP/INR | $0.9988 | $1,910,589 | 15:00:09 14/08/2026 | |
| 238 | XRP/INR | $0.9988 | $1,910,537 | 15:00:12 14/08/2026 | |
| 239 | XRP/USDT | $1.00 | $1,886,524 | 15:03:22 14/08/2026 | |
| 240 | XRP/USD1 | $1.00 | $1,885,671 | 14:57:07 14/08/2026 | |
| 241 | XRP/USDT | $1.00 | $1,877,314 | 15:00:15 14/08/2026 | |
| 242 | XRP/USD | $1.00 | $1,876,098 | 14:57:19 14/08/2026 | |
| 243 | XRP/BTC | $1.00 | $1,837,539 | 14:57:07 14/08/2026 | |
| 244 | XRP/JPY | $1.00 | $1,823,375 | 15:00:09 14/08/2026 | |
| 245 | XRP/JPY | $1.00 | $1,823,326 | 15:00:12 14/08/2026 | |
| 246 | XRP/USDC | $1.00 | $1,806,837 | 14:57:11 14/08/2026 | |
| 247 | XRP/USDC | $1.00 | $1,795,651 | 14:51:25 14/08/2026 | |
| 248 | XRP/USDC | $1.00 | $1,790,148 | 15:00:15 14/08/2026 | |
| 249 | XRP/USDT | $1.00 | $1,765,225 | 14:57:07 14/08/2026 | |
| 250 | XRP/USDT | $1.00 | $1,722,828 | 14:57:09 14/08/2026 | |
| 251 | XRP/USDT | $1.00 | $1,640,013 | 14:57:15 14/08/2026 | |
| 252 | XRP/USDT | $1.01 | $1,627,699 | 15:00:11 14/08/2026 | |
| 253 | XRP/USDC | $1.00 | $1,622,120 | 15:00:10 14/08/2026 | |
| 254 | XRP/USDC | $1.00 | $1,598,938 | 14:54:07 14/08/2026 | |
| 255 | XRP/USDC | $1.00 | $1,598,094 | 14:45:08 14/08/2026 | |
| 256 | XRP/USDT | $1.00 | $1,587,858 | 15:00:07 14/08/2026 | |
| 257 | XRP/USDC | $1.00 | $1,578,579 | 14:56:23 14/08/2026 | |
| 258 | SOL/XRP | $75.57 | $1,565,674 | 14:57:10 14/08/2026 | |
| 259 | XRP/USDC | $1.00 | $1,558,106 | 14:57:15 14/08/2026 | |
| 260 | XRP/USD | $1.00 | $1,510,144 | 14:57:17 14/08/2026 | |
| 261 | XRP/USD1 | $1.00 | $1,433,635 | 14:54:07 14/08/2026 | |
| 262 | XRP/TRY | $1.00 | $1,418,223 | 14:56:42 14/08/2026 | |
| 263 | XRP/USDT | $1.00 | $1,372,243 | 15:00:15 14/08/2026 | |
| 264 | XRP/USD | $1.00 | $1,350,525 | 15:00:15 14/08/2026 | |
| 265 | XRP/USDC | $1.00 | $1,349,997 | 14:57:15 14/08/2026 | |
| 266 | XRP/BTC | $1.00 | $1,320,963 | 14:57:13 14/08/2026 | |
| 267 | XRP/USDC | $1.00 | $1,304,042 | 14:57:12 14/08/2026 | |
| 268 | XRP/USDT | $1.00 | $1,253,795 | 15:00:10 14/08/2026 | |
| 269 | XRP/USDT | $1.00 | $1,253,795 | 15:00:09 14/08/2026 | |
| 270 | XRP/USDT | $1.00 | $1,253,795 | 15:00:10 14/08/2026 | |
| 271 | XRP/USDT | $1.00 | $1,253,654 | 15:00:07 14/08/2026 | |
| 272 | XRP/EUR | $1.00 | $1,242,867 | 14:56:42 14/08/2026 | |
| 273 | XRP/USDC | $1.00 | $1,190,553 | 15:00:10 14/08/2026 | |
| 274 | XRP/TRY | $1.00 | $1,102,423 | 14:57:13 14/08/2026 | |
| 275 | XRP/USDT | $1.00 | $1,096,892 | 15:00:16 14/08/2026 | |
| 276 | XRP/FDUSD | $1.00 | $1,061,709 | 14:56:42 14/08/2026 | |
| 277 | XRP/USDT | $1.00 | $1,045,833 | 14:57:14 14/08/2026 | |
| 278 | XRP/USDT | $1.00 | $1,031,007 | 15:00:11 14/08/2026 | |
| 279 | XRP/JPY | $1.01 | $1,010,942 | 14:56:42 14/08/2026 | |
| 280 | XRP/USDT | $1.00 | $992,284 | 14:54:07 14/08/2026 | |
| 281 | XRP/EUR | $1.00 | $923,276 | 14:56:29 14/08/2026 | |
| 282 | XRP/USDC | $1.00 | $879,341 | 14:54:12 14/08/2026 | |
| 283 | XRP/USDC | $1.00 | $872,448 | 15:00:10 14/08/2026 | |
| 284 | XRP/KRW | $1.00 | $853,746 | 14:59:23 14/08/2026 | |
| 285 | XRP/TRY | $1.00 | $813,933 | 14:57:07 14/08/2026 | |
| 286 | XRP/USDT | $1.00 | $800,098 | 15:00:16 14/08/2026 | |
| 287 | XRP/USDT | $1.00 | $762,862 | 14:57:09 14/08/2026 | |
| 288 | XAUT/XRP | $4,323.63 | $759,676 | 14:57:10 14/08/2026 | |
| 289 | XRP/USDT | $1.00 | $757,785 | 14:57:10 14/08/2026 | |
| 290 | XRP/USDT | $1.00 | $755,148 | 14:57:11 14/08/2026 | |
| 291 | XRP/USD | $1.00 | $742,864 | 14:57:07 14/08/2026 | |
| 292 | XRP/USD | $1.00 | $726,675 | 14:56:23 14/08/2026 | |
| 293 | XRP/USD | $1.00 | $714,809 | 15:00:17 14/08/2026 | |
| 294 | XRP/FDUSD | $1.00 | $687,189 | 14:54:07 14/08/2026 | |
| 295 | XRP/USDC | $1.00 | $667,067 | 14:59:23 14/08/2026 | |
| 296 | XRP/USDT | $1.09 | $658,385 | 15:03:16 14/08/2026 | |
| 297 | XRP/EUR | $1.00 | $649,571 | 14:59:53 14/08/2026 | |
| 298 | XRP/USDC | $1.00 | $642,261 | 14:57:10 14/08/2026 | |
| 299 | XRP/USDT | $1.00 | $634,408 | 14:54:10 14/08/2026 | |
| 300 | XRP/TRY | $1.00 | $633,973 | 14:59:23 14/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 14/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,850,845,765 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.