XRP XRP
Xếp hạng #5
06:18:00 01/09/2026
Giá XRP (XRP)
$1.38 -0.33%
0.00001755 BTC
35,625 VND
Thấp: $1.34
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.38 | $7,792,389,021 | 06:00:19 01/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.38 | $7,788,719,141 | 06:00:10 01/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.38 | $3,867,154,130 | 06:00:15 01/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.38 | $1,290,716,540 | 05:57:15 01/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.38 | $1,175,399,436 | 05:57:15 01/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.38 | $1,112,690,146 | 05:54:17 01/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.38 | $848,162,636 | 05:57:16 01/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.38 | $812,565,365 | 06:00:11 01/09/2026 |
| 9 |  Echobit |
XRP/USDT | $1.38 | $702,015,039 | 05:57:16 01/09/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.38 | $665,097,405 | 05:57:17 01/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.38 | $662,530,341 | 05:57:17 01/09/2026 |
| 12 |  Toobit |
XRP/USDT | $1.38 | $625,436,419 | 05:57:16 01/09/2026 |
| 13 |  BVOX |
XRP/USDT | $1.38 | $580,963,822 | 05:57:15 01/09/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.35 | $550,337,499 | 09:36:15 31/08/2026 |
| 15 |  Bybit |
XRP/USDT | $1.38 | $469,812,185 | 05:54:17 01/09/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.38 | $446,115,732 | 06:00:16 01/09/2026 |
| 17 |  MEXC |
XRP/USDT | $1.38 | $436,397,443 | 05:57:16 01/09/2026 |
| 18 |  Bitget |
XRP/USDT | $1.38 | $382,598,042 | 05:54:16 01/09/2026 |
| 19 |  Cofinex |
XRP/USDT | $1.38 | $382,100,310 | 06:00:15 01/09/2026 |
| 20 |  BTCC |
XRP/USDT | $1.38 | $371,458,549 | 05:57:16 01/09/2026 |
| 21 |  BiKing |
XRP/USDT | $1.38 | $368,689,870 | 06:00:17 01/09/2026 |
| 22 |  CoinW |
XRP/USDT | $1.38 | $357,131,626 | 05:57:17 01/09/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.38 | $346,687,889 | 06:00:15 01/09/2026 |
| 24 |  Hibt |
XRP/USDT | $1.38 | $332,230,925 | 05:57:23 01/09/2026 |
| 25 |  CEEX exchange |
XRP/USDT | $1.38 | $286,195,623 | 06:00:16 01/09/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.38 | $277,478,703 | 06:00:17 01/09/2026 |
| 27 | CEEX exchange |
XRP/USDT | $1.38 | $276,585,851 | 06:00:07 01/09/2026 |
| 28 |  MSX |
XRP/USD | $1.38 | $275,314,983 | 06:03:57 01/09/2026 |
| 29 |  CoinUp.io |
XRP/USDT | $1.38 | $235,277,450 | 05:51:11 01/09/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $232,482,356 | 06:00:15 01/09/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.38 | $231,851,580 | 05:57:11 01/09/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.38 | $228,525,243 | 05:57:15 01/09/2026 |
| 33 |  Batonex |
XRP/USDT | $1.38 | $226,339,841 | 06:00:16 01/09/2026 |
| 34 |  Bitbase |
XRP/USDT | $1.38 | $189,964,541 | 05:54:16 01/09/2026 |
| 35 |  Websea |
XRP/USDT | $1.38 | $167,026,353 | 05:57:17 01/09/2026 |
| 36 |  Pionex |
XRP/BTC | $1.38 | $161,760,739 | 05:57:16 01/09/2026 |
| 37 | Binance |
XRP/USDC | $1.38 | $159,617,732 | 05:54:17 01/09/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.38 | $155,992,781 | 05:57:16 01/09/2026 |
| 39 | Binance |
XRP/USDT | $1.38 | $153,517,759 | 05:56:42 01/09/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.38 | $153,224,867 | 06:00:15 01/09/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.38 | $147,757,788 | 05:57:19 01/09/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.38 | $144,631,539 | 05:56:59 01/09/2026 |
| 43 |  Upbit |
XRP/KRW | $1.39 | $136,895,496 | 05:56:23 01/09/2026 |
| 44 |  BTSE |
XRP/USDT | $1.38 | $136,334,490 | 05:57:15 01/09/2026 |
| 45 | CoinUp.io |
XRP/USDT | $1.38 | $130,903,230 | 05:51:17 01/09/2026 |
| 46 |  B2Z Exchange |
XRP/USD | $1.38 | $129,087,128 | 06:00:15 01/09/2026 |
| 47 |  BITmarkets |
XRP/USDT | $1.38 | $128,842,313 | 06:00:15 01/09/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.38 | $126,017,189 | 06:00:17 01/09/2026 |
| 49 |  Aivora Exchange |
XRP/USDT | $1.38 | $121,332,468 | 06:00:16 01/09/2026 |
| 50 |  OneBullEx |
XRP/USDT | $1.38 | $112,388,268 | 06:00:15 01/09/2026 |
| 51 |  UZX |
XRP/USDT | $1.38 | $110,433,021 | 05:57:15 01/09/2026 |
| 52 |  Bithumb |
XRP/KRW | $1.39 | $107,613,496 | 05:59:53 01/09/2026 |
| 53 |  AIA Exchange |
XRP/USDT | $1.38 | $105,890,414 | 06:00:09 01/09/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.38 | $104,511,313 | 05:57:18 01/09/2026 |
| 55 | Batonex |
XRP/USDT | $1.38 | $93,310,396 | 06:00:11 01/09/2026 |
| 56 |  YEX |
XRP/USDT | $1.38 | $92,348,273 | 06:00:16 01/09/2026 |
| 57 | WEEX |
XRP/USDT | $1.38 | $88,387,042 | 05:57:09 01/09/2026 |
| 58 |  Koinbay |
XRP/USDT | $1.38 | $86,907,945 | 06:00:15 01/09/2026 |
| 59 |  idax exchange |
XRP/USDT | $1.38 | $86,113,038 | 06:00:17 01/09/2026 |
| 60 |  Blockfinex |
XRP/USDT | $1.38 | $86,096,325 | 06:00:15 01/09/2026 |
| 61 |  WHXEX |
XRP/USDT | $1.38 | $86,093,066 | 06:00:16 01/09/2026 |
| 62 | KuCoin |
XRP/USDT | $1.38 | $85,141,653 | 05:57:23 01/09/2026 |
| 63 |  KCEX |
XRP/USDT | $1.38 | $83,913,734 | 05:57:15 01/09/2026 |
| 64 | Echobit |
XRP/USDC | $1.38 | $82,078,448 | 05:57:07 01/09/2026 |
| 65 |  Coinbase Derivatives Exchange |
XRP/USD | $1.38 | $78,672,121 | 06:03:50 01/09/2026 |
| 66 | BlockFin |
XRP/USDT | $1.38 | $77,656,444 | 06:00:11 01/09/2026 |
| 67 | BTCC |
XRP/USDT | $1.38 | $76,767,740 | 05:57:08 01/09/2026 |
| 68 |  4E |
XRP/USDT | $1.38 | $75,967,060 | 06:00:12 01/09/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.38 | $75,841,787 | 05:57:17 01/09/2026 |
| 70 | 4E |
XRP/USDT | $1.38 | $74,550,436 | 06:00:15 01/09/2026 |
| 71 |  Gate |
XRP/USDT | $1.38 | $73,514,712 | 05:54:20 01/09/2026 |
| 72 | Echobit |
XRP/USDT | $1.38 | $70,842,428 | 05:57:07 01/09/2026 |
| 73 |  KTX |
XRP/USDT | $1.38 | $66,475,063 | 06:00:15 01/09/2026 |
| 74 |  Hyperliquid |
XRP/USDC | $1.38 | $65,934,974 | 05:57:26 01/09/2026 |
| 75 |  FameEX |
XRP/USDT | $1.38 | $64,118,730 | 05:57:19 01/09/2026 |
| 76 |  BitTap |
XRP/USDT | $1.38 | $62,724,467 | 06:00:16 01/09/2026 |
| 77 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $62,033,826 | 06:03:16 01/09/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.38 | $58,634,822 | 06:00:15 01/09/2026 |
| 79 | Toobit |
XRP/USDT | $1.38 | $57,206,905 | 05:57:09 01/09/2026 |
| 80 |  x.me Exchange |
XRP/USDT | $1.38 | $56,323,357 | 05:57:18 01/09/2026 |
| 81 |  BitGW Exchange |
XRP/USDT | $1.38 | $56,076,092 | 05:57:07 01/09/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.38 | $54,883,398 | 06:00:17 01/09/2026 |
| 83 |  Gems Trade |
XRP/USDT | $1.38 | $54,215,476 | 06:00:12 01/09/2026 |
| 84 |  OKX |
XRP/USDT | $1.38 | $54,183,551 | 05:56:23 01/09/2026 |
| 85 |  Bitbaby |
XRP/USDT | $1.38 | $53,185,110 | 06:00:16 01/09/2026 |
| 86 |  BingX |
XRP/USDT | $1.38 | $51,411,826 | 05:57:19 01/09/2026 |
| 87 | OrangeX |
XRP/USDT | $1.38 | $50,668,901 | 05:57:08 01/09/2026 |
| 88 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $50,441,266 | 06:00:10 01/09/2026 |
| 89 | Aivora Exchange |
XRP/USDC | $1.38 | $49,867,941 | 06:00:16 01/09/2026 |
| 90 |  EdgeX |
XRP/USDC | $1.38 | $49,856,033 | 06:03:16 01/09/2026 |
| 91 |  LBank |
XRP/USDT | $1.38 | $49,352,945 | 05:57:16 01/09/2026 |
| 92 |  BloFin |
XRP/USDT | $1.38 | $45,863,845 | 05:57:10 01/09/2026 |
| 93 |  IMBX |
XRP/USDT | $1.38 | $45,444,716 | 06:00:17 01/09/2026 |
| 94 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $45,316,786 | 05:59:23 01/09/2026 |
| 95 |  XT.COM |
XRP/USDT | $1.38 | $44,636,250 | 05:57:11 01/09/2026 |
| 96 | Tapbit |
XRP/USDT | $1.38 | $44,329,792 | 05:57:07 01/09/2026 |
| 97 | BVOX |
XRP/USDT | $1.38 | $43,628,365 | 05:57:07 01/09/2026 |
| 98 |  BigONE |
XRP/USDT | $1.38 | $42,006,532 | 05:57:07 01/09/2026 |
| 99 | BloFin |
XRP/USDT | $1.38 | $41,898,551 | 05:57:17 01/09/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.38 | $41,677,370 | 05:59:23 01/09/2026 |
| 101 |  Aster |
XRP/USDT | $1.38 | $41,303,391 | 05:54:15 01/09/2026 |
| 102 | Websea |
XRP/USDT | $1.38 | $41,155,128 | 05:57:17 01/09/2026 |
| 103 |  Kraken |
XRP/USD | $1.38 | $40,584,569 | 05:59:24 01/09/2026 |
| 104 | B2Z Exchange |
XRP/USD | $1.38 | $40,474,728 | 06:00:12 01/09/2026 |
| 105 | BITmarkets |
XRP/USD | $1.38 | $40,470,189 | 06:00:12 01/09/2026 |
| 106 | Aivora Exchange |
XRP/USDT | $1.38 | $39,639,595 | 06:00:11 01/09/2026 |
| 107 | Binance |
XRP/USDC | $1.38 | $38,460,871 | 05:56:42 01/09/2026 |
| 108 |  Bullbit |
XRP/USDC | $1.38 | $38,381,154 | 06:03:17 01/09/2026 |
| 109 | CrypFine |
XRP/USDT | $1.38 | $36,815,192 | 05:57:10 01/09/2026 |
| 110 |  XXKK |
XRP/USDT | $1.38 | $36,646,090 | 06:00:08 01/09/2026 |
| 111 | MEXC |
XRP/USDT | $1.38 | $36,629,646 | 05:57:07 01/09/2026 |
| 112 | LBank |
XRP/USDT | $1.38 | $36,072,025 | 05:57:08 01/09/2026 |
| 113 | Gate |
XRP/USDT | $1.38 | $36,018,807 | 05:56:24 01/09/2026 |
| 114 | UZX |
XRP/USDT | $1.38 | $35,541,926 | 05:54:12 01/09/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.38 | $34,148,810 | 05:57:15 01/09/2026 |
| 116 |  CoinP |
XRP/USDT | $1.38 | $33,888,663 | 06:00:15 01/09/2026 |
| 117 |  Bitvavo |
XRP/EUR | $1.38 | $33,365,767 | 05:57:10 01/09/2026 |
| 118 | AstralX |
XRP/USDT | $1.38 | $32,113,188 | 06:00:11 01/09/2026 |
| 119 | Bybit |
XRP/USDT | $1.38 | $30,941,612 | 05:54:08 01/09/2026 |
| 120 |  SuperEx |
XRP/USDT | $1.38 | $30,871,394 | 06:00:10 01/09/2026 |
| 121 | Hibt |
XRP/USDT | $1.38 | $30,746,612 | 05:51:10 01/09/2026 |
| 122 |  Grvt |
XRP/USDT | $1.38 | $29,364,686 | 18:24:16 31/08/2026 |
| 123 |  Phemex |
XRP/USDT | $1.38 | $28,619,187 | 05:57:09 01/09/2026 |
| 124 | Koinbay |
XRP/USDT | $1.38 | $27,823,657 | 06:00:13 01/09/2026 |
| 125 | idax exchange |
XRP/USDT | $1.38 | $27,522,531 | 06:00:13 01/09/2026 |
| 126 | Blockfinex |
XRP/USDT | $1.38 | $27,488,440 | 06:00:09 01/09/2026 |
| 127 | WHXEX |
XRP/USDT | $1.38 | $27,486,450 | 06:00:09 01/09/2026 |
| 128 | BitradeX |
XRP/USDT | $1.38 | $26,267,450 | 06:00:07 01/09/2026 |
| 129 |  GroveX |
XRP/USDT | $1.38 | $25,555,424 | 06:00:07 01/09/2026 |
| 130 | LBank |
XRP/USDC | $1.38 | $25,188,549 | 05:57:08 01/09/2026 |
| 131 | BlockFin |
XRP/USDC | $1.38 | $24,535,927 | 06:00:11 01/09/2026 |
| 132 | Ourbit |
XRP/USDT | $1.38 | $24,118,455 | 05:45:07 01/09/2026 |
| 133 | Phemex |
XRP/USD | $1.38 | $24,044,954 | 05:57:16 01/09/2026 |
| 134 | Biconomy.com |
XRP/USDT | $1.38 | $22,622,476 | 05:57:09 01/09/2026 |
| 135 | Koinbay |
XRP/USDC | $1.38 | $22,382,472 | 05:54:13 01/09/2026 |
| 136 | Bitget |
XRP/USDT | $1.38 | $22,348,812 | 05:55:05 01/09/2026 |
| 137 | idax exchange |
XRP/USDC | $1.38 | $22,104,238 | 06:00:13 01/09/2026 |
| 138 | WHXEX |
XRP/USDC | $1.38 | $22,072,897 | 06:00:09 01/09/2026 |
| 139 |  BitMart |
XRP/USDT | $1.37 | $21,718,372 | 06:03:15 01/09/2026 |
| 140 |  CoinMy |
XRP/USDT | $1.38 | $20,663,771 | 06:00:17 01/09/2026 |
| 141 |  Azbit |
XRP/USDT | $1.38 | $20,483,531 | 05:57:10 01/09/2026 |
| 142 | Phemex |
XRP/USDT | $1.38 | $20,147,299 | 05:57:16 01/09/2026 |
| 143 | Toobit |
XRP/USDC | $1.38 | $19,995,613 | 05:57:16 01/09/2026 |
| 144 |  Kalshi |
XRP/USD | $1.38 | $19,806,133 | 06:03:15 01/09/2026 |
| 145 |  Bullish |
XRP/RLUSD | $1.38 | $19,574,599 | 06:00:11 01/09/2026 |
| 146 | YUBIT |
XRP/USDT | $1.38 | $19,299,978 | 05:57:11 01/09/2026 |
| 147 | BTCC |
XRP/USDC | $1.38 | $19,244,298 | 05:57:08 01/09/2026 |
| 148 |  OneEx |
XRP/USDT | $1.38 | $19,174,651 | 06:00:07 01/09/2026 |
| 149 |  Deribit |
XRP/USDC | $1.38 | $18,381,278 | 05:54:56 01/09/2026 |
| 150 |  WOO X Pro |
XRP/USDT | $1.38 | $18,083,977 | 06:00:16 01/09/2026 |
| 151 |  IndoEx |
BTC/XRP | $78,583.93 | $17,962,212 | 06:00:18 01/09/2026 |
| 152 | Bitrue |
XRP/USDT | $1.38 | $17,413,815 | 05:57:08 01/09/2026 |
| 153 |  BitxEX |
XRP/USDT | $1.38 | $16,865,687 | 06:00:08 01/09/2026 |
| 154 | Hotcoin |
XRP/USD | $1.38 | $16,539,390 | 05:57:18 01/09/2026 |
| 155 |  ZKE |
XRP/USDT | $1.38 | $16,491,898 | 06:00:09 01/09/2026 |
| 156 | KCEX |
XRP/USDC | $1.38 | $16,383,283 | 05:57:15 01/09/2026 |
| 157 |  WhiteBIT |
XRP/USDT | $1.38 | $16,295,472 | 05:57:07 01/09/2026 |
| 158 |  Crypto.com Exchange |
XRP/USD | $1.38 | $15,929,040 | 05:57:07 01/09/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.38 | $15,397,157 | 06:00:09 01/09/2026 |
| 160 |  ASTX |
XRP/USDT | $1.38 | $15,314,338 | 06:00:08 01/09/2026 |
| 161 |  AEGET |
XRP/USDT | $1.38 | $15,307,131 | 05:57:11 01/09/2026 |
| 162 | Pionex |
XRP/USDT | $1.38 | $14,606,901 | 05:57:12 01/09/2026 |
| 163 | BloFin |
XRP/USDC | $1.38 | $14,547,569 | 05:57:10 01/09/2026 |
| 164 | YEX |
XRP/USDT | $1.38 | $14,538,596 | 06:00:07 01/09/2026 |
| 165 | MEXC |
XRP/USD | $1.38 | $14,057,316 | 05:57:16 01/09/2026 |
| 166 | Kraken |
XRP/EUR | $1.38 | $13,976,439 | 05:59:24 01/09/2026 |
| 167 |  Bit2Me |
XRP/EUR | $1.38 | $13,623,176 | 05:57:07 01/09/2026 |
| 168 |  BitDelta |
XRP/USDT | $1.38 | $13,264,422 | 06:00:07 01/09/2026 |
| 169 | ZKE |
XRP/USDC | $1.38 | $13,243,760 | 06:00:09 01/09/2026 |
| 170 |  P2B |
XRP/USDC | $1.38 | $13,220,603 | 05:54:07 01/09/2026 |
| 171 |  Picol |
XRP/USDT | $1.38 | $12,863,751 | 06:00:08 01/09/2026 |
| 172 | BTSE |
XRP/USDT | $1.38 | $12,620,506 | 05:57:07 01/09/2026 |
| 173 | BitDelta |
XRP/USDC | $1.38 | $12,313,422 | 06:00:07 01/09/2026 |
| 174 | YEX |
XRP/USD | $1.38 | $12,297,815 | 06:00:16 01/09/2026 |
| 175 | BITmarkets |
XRP/USDT | $1.38 | $12,153,299 | 06:00:12 01/09/2026 |
| 176 | B2Z Exchange |
XRP/USDT | $1.38 | $12,150,646 | 06:00:12 01/09/2026 |
| 177 | CoinP |
XRP/USDT | $1.38 | $11,608,641 | 06:00:10 01/09/2026 |
| 178 | Hotcoin |
XRP/USDT | $1.38 | $11,241,515 | 05:57:13 01/09/2026 |
| 179 | Bybit |
XRP/USD | $1.38 | $11,146,075 | 05:54:17 01/09/2026 |
| 180 | Tapbit |
XRP/USDC | $1.38 | $11,034,344 | 05:57:07 01/09/2026 |
| 181 | Crypto.com Exchange |
XRP/USDT | $1.38 | $10,717,152 | 05:57:07 01/09/2026 |
| 182 | Pionex |
XRP/USDT | $1.38 | $10,274,642 | 05:57:16 01/09/2026 |
| 183 |  Niza.io |
XRP/USD | $1.38 | $10,028,231 | 06:00:07 01/09/2026 |
| 184 |  LMAX Digital |
XRP/USD | $1.38 | $9,706,089 | 06:00:10 01/09/2026 |
| 185 | Zoomex |
XRP/USDT | $1.38 | $9,301,456 | 05:48:07 01/09/2026 |
| 186 |  BiFinance |
XRP/USDT | $1.38 | $9,166,855 | 05:57:12 01/09/2026 |
| 187 | YEX |
XRP/USDC | $1.38 | $9,087,823 | 06:00:16 01/09/2026 |
| 188 | MEXC |
XRP/USDC | $1.38 | $9,070,464 | 05:57:16 01/09/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.38 | $8,947,646 | 05:57:07 01/09/2026 |
| 190 | Crypto.com Exchange |
XRP/USD | $1.38 | $8,582,539 | 04:06:18 01/09/2026 |
| 191 | Bitbaby |
XRP/USDC | $1.38 | $8,467,442 | 06:00:16 01/09/2026 |
| 192 | Coinbase Exchange |
XRP/EUR | $1.38 | $8,455,718 | 05:56:29 01/09/2026 |
| 193 | BitMart |
XRP/USD | $1.37 | $8,430,978 | 06:03:15 01/09/2026 |
| 194 |  Tebbit |
XRP/USDT | $1.38 | $8,400,887 | 06:00:12 01/09/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.38 | $8,288,232 | 06:00:11 01/09/2026 |
| 196 | Binance |
XRP/TRY | $1.38 | $8,192,742 | 05:56:54 01/09/2026 |
| 197 | Bitbase |
XRP/USDC | $1.38 | $8,066,007 | 05:54:16 01/09/2026 |
| 198 | WhiteBIT |
XRP/TRY | $1.38 | $7,827,016 | 05:57:07 01/09/2026 |
| 199 |  Coinone |
XRP/KRW | $1.39 | $7,554,075 | 05:56:53 01/09/2026 |
| 200 | IMBX |
XRP/USDT | $1.38 | $7,469,002 | 06:00:10 01/09/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.38 | $7,348,510 | 05:57:07 01/09/2026 |
| 202 | GroveX |
XRP/FDUSD | $1.38 | $7,237,866 | 06:00:07 01/09/2026 |
| 203 |  Venus |
XRP/vXRP | $1.38 | $7,226,964 | 06:00:07 01/09/2026 |
| 204 |  Bitcastle |
XRP/USDT | $1.38 | $7,149,462 | 06:00:09 01/09/2026 |
| 205 |  CoinEx |
XRP/USDT | $1.38 | $6,952,015 | 05:57:15 01/09/2026 |
| 206 | GroveX |
XRP/USDC | $1.38 | $6,927,546 | 06:00:07 01/09/2026 |
| 207 | Bitunix |
XRP/USDT | $1.38 | $6,526,901 | 05:57:07 01/09/2026 |
| 208 |  MGBX |
XRP/USDT | $1.38 | $6,411,572 | 05:57:16 01/09/2026 |
| 209 | SuperEx |
XRP/USD1 | $1.38 | $6,397,129 | 06:00:10 01/09/2026 |
| 210 |  CRMClick |
XRP/USDT | $1.38 | $6,374,804 | 06:00:09 01/09/2026 |
| 211 |  HTX |
XRP/USDT | $1.38 | $6,374,541 | 05:59:24 01/09/2026 |
| 212 |  ALP.COM |
XRP/USDT | $1.38 | $6,188,688 | 06:00:12 01/09/2026 |
| 213 | HTX |
XRP/USDT | $1.38 | $6,012,617 | 05:39:16 01/09/2026 |
| 214 | Binance |
XRP/USD1 | $1.38 | $5,967,937 | 05:56:42 01/09/2026 |
| 215 | BingX |
XRP/USD | $1.38 | $5,907,089 | 05:57:19 01/09/2026 |
| 216 |  LeveX |
XRP/USDT | $1.38 | $5,847,664 | 06:00:15 01/09/2026 |
| 217 | BingX |
XRP/USDT | $1.38 | $5,699,337 | 05:57:10 01/09/2026 |
| 218 |  Antarctic |
XRP/USDT | $1.38 | $5,584,678 | 06:03:21 01/09/2026 |
| 219 |  EVEDEX |
XRP/USD | $1.38 | $5,532,159 | 06:03:15 01/09/2026 |
| 220 | BITmarkets |
XRP/IDR | $1.38 | $5,524,526 | 06:00:12 01/09/2026 |
| 221 |  AlphaX |
XRP/USDT | $1.38 | $5,356,673 | 06:00:13 01/09/2026 |
| 222 | Bitbase |
XRP/USDT | $1.38 | $5,349,292 | 05:57:11 01/09/2026 |
| 223 | IndoEx |
XRP/BTC | $1.38 | $5,262,477 | 06:00:18 01/09/2026 |
| 224 | BitTap |
XRP/USDT | $1.38 | $5,226,333 | 06:00:07 01/09/2026 |
| 225 | Hibt |
XRP/USDC | $1.38 | $5,097,856 | 05:51:10 01/09/2026 |
| 226 |  Feather Exchange |
XRP/USDT | $1.38 | $4,973,921 | 06:00:12 01/09/2026 |
| 227 | OneEx |
XRP/USDT | $1.37 | $4,919,282 | 06:00:16 01/09/2026 |
| 228 | CoinW |
XRP/USDT | $1.38 | $4,918,061 | 05:57:07 01/09/2026 |
| 229 |  Gemini |
XRP/USD | $1.38 | $4,833,939 | 05:59:54 01/09/2026 |
| 230 | WhiteBIT |
XRP/WBT | $1.38 | $4,801,164 | 05:57:07 01/09/2026 |
| 231 |  BYDFi |
XRP/USDT | $1.38 | $4,783,966 | 06:00:15 01/09/2026 |
| 232 | Cofinex |
XRP/USD | $1.38 | $4,669,381 | 06:00:15 01/09/2026 |
| 233 | Binance |
XRP/EUR | $1.38 | $4,661,315 | 05:56:42 01/09/2026 |
| 234 |  BitKan |
XRP/USDT | $1.38 | $4,619,501 | 06:00:09 01/09/2026 |
| 235 | Bitcastle |
XRP/USDT | $1.38 | $4,598,911 | 06:00:18 01/09/2026 |
| 236 | OneBullEx |
XRP/USDT | $1.13 | $4,567,782 | 06:00:11 01/09/2026 |
| 237 | B2Z Exchange |
XRP/USDC | $1.38 | $4,459,582 | 06:00:12 01/09/2026 |
| 238 | BITmarkets |
XRP/USDC | $1.38 | $4,459,081 | 06:00:12 01/09/2026 |
| 239 | WOO X Pro |
XRP/USD | $1.38 | $4,337,988 | 06:00:16 01/09/2026 |
| 240 |  Variational |
XRP/USDC | $1.38 | $4,298,632 | 06:03:16 01/09/2026 |
| 241 | Binance |
XRP/JPY | $1.38 | $4,159,315 | 05:56:42 01/09/2026 |
| 242 | Bitunix |
XRP/USD | $1.38 | $4,051,397 | 05:57:16 01/09/2026 |
| 243 |  Blynex |
XRP/USDT | $1.38 | $4,025,478 | 06:00:11 01/09/2026 |
| 244 | Deepcoin |
XRP/USD | $1.36 | $3,790,753 | 05:57:15 01/09/2026 |
| 245 | Bitrue |
SOL/XRP | $103.26 | $3,740,336 | 05:57:08 01/09/2026 |
| 246 | Cofinex |
XRP/USDC | $1.38 | $3,632,364 | 06:00:15 01/09/2026 |
| 247 | Bitget |
XRP/PERP | $1.38 | $3,631,047 | 05:54:16 01/09/2026 |
| 248 | Bitget |
XRP/PERP | $1.38 | $3,631,047 | 05:54:16 01/09/2026 |
| 249 |  Extended |
XRP/USD | $1.38 | $3,612,858 | 06:03:17 01/09/2026 |
| 250 | Binance |
XRP/FDUSD | $1.38 | $3,564,703 | 05:56:42 01/09/2026 |
| 251 | KTX |
XRP/USDT | $1.38 | $3,512,807 | 06:00:12 01/09/2026 |
| 252 |  Coinstore |
XRP/USDT | $1.38 | $3,475,989 | 06:00:08 01/09/2026 |
| 253 | Niza.io |
XRP/EUR | $1.38 | $3,473,344 | 06:00:07 01/09/2026 |
| 254 |  Paribu |
XRP/TRY | $1.38 | $3,391,290 | 05:56:53 01/09/2026 |
| 255 | Bybit |
XRP/USDC | $1.38 | $3,374,894 | 05:54:08 01/09/2026 |
| 256 | WEEX |
XRP/USDC | $1.38 | $3,366,501 | 05:57:09 01/09/2026 |
| 257 |  Korbit |
XRP/KRW | $1.39 | $3,363,393 | 05:54:07 01/09/2026 |
| 258 | WhiteBIT |
XRP/USDC | $1.38 | $3,362,678 | 05:57:07 01/09/2026 |
| 259 |  Bitfinex |
XRP/USD | $1.38 | $3,361,084 | 05:59:24 01/09/2026 |
| 260 | x.me Exchange |
XRP/USDT | $1.38 | $3,347,628 | 05:57:08 01/09/2026 |
| 261 | Zoomex |
XRP/USD | $1.37 | $3,344,578 | 06:00:15 01/09/2026 |
| 262 |  Binance TR |
XRP/TRY | $1.38 | $3,280,159 | 05:57:09 01/09/2026 |
| 263 | OKX |
XRP/EUR | $1.38 | $3,237,453 | 05:56:23 01/09/2026 |
| 264 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $3,144,296 | 05:59:23 01/09/2026 |
| 265 | EasiCoin |
XRP/USDT | $1.38 | $3,124,469 | 06:00:07 01/09/2026 |
| 266 | XT.COM |
XRP/USD1 | $1.38 | $2,983,899 | 05:57:11 01/09/2026 |
| 267 | BingX |
XRP/USDC | $1.38 | $2,957,187 | 05:57:19 01/09/2026 |
| 268 |  FMFW.io |
XRP/USDT | $1.38 | $2,955,433 | 06:00:16 01/09/2026 |
| 269 |  HitBTC |
XRP/USDT | $1.38 | $2,955,240 | 05:57:16 01/09/2026 |
| 270 |  Gleec BTC |
XRP/USDT | $1.38 | $2,955,024 | 06:00:07 01/09/2026 |
| 271 |  Changelly |
XRP/USDT | $1.38 | $2,954,911 | 06:00:07 01/09/2026 |
| 272 |  KlicklX |
XRP/USDT | $1.38 | $2,936,403 | 06:00:13 01/09/2026 |
| 273 |  BlueBit |
XRP/USDT | $1.38 | $2,826,525 | 06:00:12 01/09/2026 |
| 274 |  C-Patex |
XRP/USDT | $1.38 | $2,740,984 | 05:57:14 01/09/2026 |
| 275 | SuperEx |
XRP/BTC | $1.38 | $2,737,622 | 06:00:10 01/09/2026 |
| 276 | Kraken |
XRP/USDT | $1.38 | $2,691,739 | 05:59:24 01/09/2026 |
| 277 |  Lighter |
XRP/USDC | $1.38 | $2,682,070 | 05:57:15 01/09/2026 |
| 278 | WhiteBIT |
XRP/BTC | $1.38 | $2,663,371 | 05:57:07 01/09/2026 |
| 279 | AlphaX |
XRP/USDT | $1.38 | $2,654,561 | 06:00:17 01/09/2026 |
| 280 | B2Z Exchange |
XRP/EUR | $1.38 | $2,620,175 | 06:00:12 01/09/2026 |
| 281 | BITmarkets |
XRP/EUR | $1.38 | $2,619,917 | 06:00:12 01/09/2026 |
| 282 | KCEX |
XRP/USDT | $1.38 | $2,572,655 | 05:57:07 01/09/2026 |
| 283 | OKX |
XRP/USD | $1.38 | $2,509,025 | 05:56:23 01/09/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.38 | $2,471,629 | 05:56:53 01/09/2026 |
| 285 | Phemex |
XRP/USDC | $1.38 | $2,433,361 | 05:57:16 01/09/2026 |
| 286 | Binance |
XRP/RLUSD | $1.38 | $2,426,917 | 05:56:42 01/09/2026 |
| 287 |  Coincall |
XRP/USD | $1.38 | $2,421,991 | 06:03:15 01/09/2026 |
| 288 | LMAX Digital |
XRP/JPY | $1.38 | $2,395,735 | 06:00:10 01/09/2026 |
| 289 |  ICRYPEX |
XRP/USDT | $1.38 | $2,371,595 | 06:00:08 01/09/2026 |
| 290 |  Revolut X |
XRP/USD | $1.38 | $2,356,663 | 06:00:08 01/09/2026 |
| 291 |  CoinTR |
XRP/TRY | $1.38 | $2,345,400 | 06:00:11 01/09/2026 |
| 292 | OKX |
XRP/USDC | $1.38 | $2,284,369 | 05:56:23 01/09/2026 |
| 293 | Bitunix |
XRP/USDC | $1.38 | $2,284,099 | 05:57:16 01/09/2026 |
| 294 |  Bitso |
XRP/MXN | $1.38 | $2,271,251 | 05:59:31 01/09/2026 |
| 295 | YEX |
XRP/USDC | $1.38 | $2,193,257 | 06:00:07 01/09/2026 |
| 296 |  PointPay |
XRP/USDT | $1.38 | $2,160,719 | 05:57:07 01/09/2026 |
| 297 | Revolut X |
XRP/EUR | $1.38 | $2,138,780 | 06:00:08 01/09/2026 |
| 298 |  VinDAX |
XRP/USDT | $1.38 | $2,117,827 | 06:00:11 01/09/2026 |
| 299 | Binance |
XRP/U | $1.38 | $2,101,007 | 05:56:42 01/09/2026 |
| 300 | Bitfinex |
XRP/USDT | $1.38 | $2,100,585 | 05:59:24 01/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:19 01/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,792,389,021 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.