Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,636,767,328,148 Khối lượng (24h): $80,071,208,852 Thị phần: BTC: 59.8%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 03:09:00 27/08/2026
Giá XRP (XRP)
$1.38 -5.7%
0.00001754 BTC 35,646 VND
Thấp: $1.36 Cao: $1.48

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.38 $16,538,193,854 03:00:10 27/08/2026
2 Ulink Ulink XRP/USDT $1.38 $16,538,193,854 03:00:10 27/08/2026
3 AstralX AstralX XRP/USDT $1.38 $4,018,624,830 02:57:15 27/08/2026
4 Binance Binance XRP/USDT $1.38 $1,744,863,546 02:54:17 27/08/2026
5 Tapbit Tapbit XRP/USDT $1.38 $1,676,139,216 02:57:15 27/08/2026
6 OrangeX OrangeX XRP/USDT $1.38 $1,277,873,426 02:57:15 27/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.38 $1,239,644,707 03:00:10 27/08/2026
8 WEEX WEEX XRP/USDT $1.38 $1,039,850,498 02:57:17 27/08/2026
9 Deepcoin Deepcoin XRP/USDT $1.38 $1,012,857,066 02:57:15 27/08/2026
10 Ourbit Ourbit XRP/USDT $1.38 $944,461,246 02:57:17 27/08/2026
11 Echobit Echobit XRP/USDT $1.38 $944,421,702 02:57:16 27/08/2026
12 Toobit Toobit XRP/USDT $1.38 $931,535,006 02:57:17 27/08/2026
13 BVOX BVOX XRP/USDT $1.38 $909,010,428 02:51:16 27/08/2026
14 BASEKX BASEKX XRP/USDT $1.38 $754,844,483 03:00:16 27/08/2026
15 Bybit Bybit XRP/USDT $1.38 $729,795,526 02:54:16 27/08/2026
16 MEXC MEXC XRP/USDT $1.38 $689,024,709 02:57:16 27/08/2026
17 DigiFinex DigiFinex XRP/USDT $1.38 $675,351,666 03:00:17 27/08/2026
18 BTCC BTCC XRP/USDT $1.38 $635,099,058 02:57:16 27/08/2026
19 BiKing BiKing XRP/USDT $1.38 $577,993,406 03:00:16 27/08/2026
20 CoinW CoinW XRP/USDT $1.38 $524,042,210 02:57:17 27/08/2026
21 BlockFin BlockFin XRP/USDT $1.38 $478,566,730 03:00:15 27/08/2026
22 IBIT Global IBIT Global XRP/USDT $1.38 $436,188,155 03:00:17 27/08/2026
23 Cofinex Cofinex XRP/USDT $1.38 $432,046,349 03:00:15 27/08/2026
24 Bitget Bitget XRP/USDT $1.38 $429,980,707 02:54:16 27/08/2026
25 MSX MSX XRP/USD $1.38 $418,743,940 03:03:57 27/08/2026
26 Hibt Hibt XRP/USDT $1.38 $413,930,379 02:51:17 27/08/2026
27 Bitunix Bitunix XRP/USDT $1.38 $352,369,198 02:57:18 27/08/2026
28 Deepcoin Deepcoin XRP/USDT $1.38 $348,902,587 02:57:11 27/08/2026
29 Biconomy.com Biconomy.com XRP/USDT $1.38 $344,959,278 02:48:15 27/08/2026
30 Batonex Batonex XRP/USDT $1.38 $335,229,068 03:00:15 27/08/2026
31 Websea Websea XRP/USDT $1.38 $332,616,871 02:57:17 27/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $314,810,855 03:00:16 27/08/2026
33 CEEX exchange CEEX exchange XRP/USDT $1.38 $307,452,914 03:00:10 27/08/2026
34 Bitbase Bitbase XRP/USDT $1.38 $293,606,820 02:48:18 27/08/2026
35 CEEX exchange CEEX exchange XRP/USDT $1.38 $285,095,181 03:00:15 27/08/2026
36 Binance Binance XRP/USDT $1.38 $263,364,005 02:56:54 27/08/2026
37 CrypFine CrypFine XRP/USDT $1.38 $260,678,230 02:57:15 27/08/2026
38 Upbit Upbit XRP/KRW $1.39 $260,023,648 02:56:53 27/08/2026
39 Binance Binance XRP/USDC $1.38 $247,579,384 02:54:17 27/08/2026
40 Pionex Pionex XRP/BTC $1.38 $245,075,565 02:57:16 27/08/2026
41 Zoomex Zoomex XRP/USDT $1.38 $237,767,308 02:57:15 27/08/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.38 $232,144,538 02:56:29 27/08/2026
43 BitxEX BitxEX XRP/USDT $1.38 $214,365,066 03:00:10 27/08/2026
44 CoinUp.io CoinUp.io XRP/USDT $1.38 $212,396,322 02:57:11 27/08/2026
45 CZR Exchange CZR Exchange XRP/USDT $1.38 $206,741,362 03:00:17 27/08/2026
46 BTSE BTSE XRP/USDT $1.38 $179,100,395 02:54:15 27/08/2026
47 Bithumb Bithumb XRP/KRW $1.38 $175,304,062 02:59:24 27/08/2026
48 Gate Gate XRP/USDT $1.38 $175,148,679 02:54:20 27/08/2026
49 B2Z Exchange B2Z Exchange XRP/USD $1.38 $174,760,615 03:00:15 27/08/2026
50 BITmarkets BITmarkets XRP/USDT $1.38 $174,664,193 03:00:16 27/08/2026
51 KuCoin KuCoin XRP/USDT $1.38 $173,840,214 02:54:21 27/08/2026
52 UZX UZX XRP/USDT $1.38 $171,074,418 02:57:15 27/08/2026
53 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $169,916,801 03:00:17 27/08/2026
54 Hotcoin Hotcoin XRP/USDT $1.38 $160,230,369 02:57:28 27/08/2026
55 Hyperliquid Hyperliquid XRP/USDC $1.38 $159,662,173 02:57:26 27/08/2026
56 YEX YEX XRP/USDT $1.44 $158,182,689 08:57:16 26/08/2026
57 Batonex Batonex XRP/USDT $1.38 $155,786,199 03:00:10 27/08/2026
58 Echobit Echobit XRP/USDT $1.38 $154,546,389 02:57:11 27/08/2026
59 idax exchange idax exchange XRP/USDT $1.38 $140,884,345 03:00:17 27/08/2026
60 WHXEX WHXEX XRP/USDT $1.38 $140,877,855 03:00:16 27/08/2026
61 Blockfinex Blockfinex XRP/USDT $1.38 $140,873,538 03:00:16 27/08/2026
62 Koinbay Koinbay XRP/USDT $1.38 $137,278,601 02:57:15 27/08/2026
63 BlockFin BlockFin XRP/USDT $1.38 $134,030,454 03:00:07 27/08/2026
64 WEEX WEEX XRP/USDT $1.38 $132,854,300 02:57:09 27/08/2026
65 BTCC BTCC XRP/USDT $1.38 $131,792,219 02:57:08 27/08/2026
66 KCEX KCEX XRP/USDT $1.38 $130,770,767 02:57:15 27/08/2026
67 4E 4E XRP/USDT $1.38 $130,297,625 03:00:07 27/08/2026
68 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.38 $129,764,227 03:03:50 27/08/2026
69 CoinUp.io CoinUp.io XRP/USDT $1.38 $129,283,916 02:57:17 27/08/2026
70 Echobit Echobit XRP/USDC $1.38 $127,317,112 02:57:11 27/08/2026
71 Bitrue Bitrue XRP/USDT $1.38 $123,049,248 02:57:17 27/08/2026
72 KTX KTX XRP/USDT $1.38 $113,131,891 03:00:15 27/08/2026
73 Tapbit Tapbit XRP/USDT $1.38 $110,416,170 02:57:07 27/08/2026
74 AIA Exchange AIA Exchange XRP/USDT $1.38 $106,765,495 03:00:07 27/08/2026
75 BingX BingX XRP/USDT $1.38 $105,489,470 02:57:18 27/08/2026
76 Aivora Exchange Aivora Exchange XRP/USDT $1.38 $96,716,302 03:00:08 27/08/2026
77 Toobit Toobit XRP/USDT $1.38 $95,122,001 02:57:13 27/08/2026
78 OrangeX OrangeX XRP/USDT $1.38 $94,981,145 02:57:11 27/08/2026
79 BitradeX BitradeX XRP/USDT $1.38 $93,980,588 02:57:15 27/08/2026
80 FameEX FameEX XRP/USDT $1.38 $93,319,006 02:51:22 27/08/2026
81 Kraken Kraken XRP/USD $1.38 $91,063,747 02:59:28 27/08/2026
82 Binance Binance XRP/USDC $1.38 $90,894,007 02:56:54 27/08/2026
83 BitGW Exchange BitGW Exchange XRP/USDT $1.38 $90,721,058 03:00:07 27/08/2026
84 Gems Trade Gems Trade XRP/USDT $1.38 $89,447,424 03:00:10 27/08/2026
85 OKX OKX XRP/USDT $1.38 $89,058,458 02:56:24 27/08/2026
86 EdgeX EdgeX XRP/USDC $1.37 $83,776,560 03:03:15 27/08/2026
87 Bitbaby Bitbaby XRP/USDT $1.38 $83,576,601 03:00:16 27/08/2026
88 BloFin BloFin XRP/USDT $1.38 $78,961,898 02:51:11 27/08/2026
89 XT.COM XT.COM XRP/USDT $1.38 $77,727,274 02:57:10 27/08/2026
90 x.me Exchange x.me Exchange XRP/USDT $1.38 $77,316,232 02:57:18 27/08/2026
91 KuCoin KuCoin XRP/USDT $1.38 $76,976,761 02:56:24 27/08/2026
92 BitTap BitTap XRP/USDT $1.38 $74,721,438 02:57:16 27/08/2026
93 Bitvavo Bitvavo XRP/EUR $1.38 $73,014,447 02:57:13 27/08/2026
94 Websea Websea XRP/USDT $1.38 $69,846,571 02:57:12 27/08/2026
95 BigONE BigONE XRP/USDT $1.38 $68,637,468 02:54:11 27/08/2026
96 4E 4E XRP/USDT $1.38 $67,466,523 03:00:15 27/08/2026
97 Aivora Exchange Aivora Exchange XRP/USDC $1.38 $66,751,952 03:00:17 27/08/2026
98 IMBX IMBX XRP/USDT $1.38 $66,460,851 03:00:17 27/08/2026
99 EasiCoin EasiCoin XRP/USDT $1.38 $65,950,316 03:00:15 27/08/2026
100 LBank LBank XRP/USDT $1.38 $65,777,209 02:57:08 27/08/2026
101 Gate Gate XRP/USDT $1.38 $63,009,293 02:56:24 27/08/2026
102 UZX UZX XRP/USDT $1.38 $61,407,062 02:51:07 27/08/2026
103 CrypFine CrypFine XRP/USDT $1.38 $61,389,713 02:57:11 27/08/2026
104 BloFin BloFin XRP/USDT $1.38 $60,451,549 02:54:20 27/08/2026
105 Bybit Bybit XRP/USDT $1.38 $60,133,852 02:54:09 27/08/2026
106 MEXC MEXC XRP/USDT $1.38 $57,516,990 02:48:11 27/08/2026
107 XXKK XXKK XRP/USDT $1.38 $55,772,507 02:57:08 27/08/2026
108 Poloniex Poloniex XRP/USDT $1.38 $55,736,889 02:59:23 27/08/2026
109 Aster Aster XRP/USDT $1.38 $54,863,928 02:54:15 27/08/2026
110 BitradeX BitradeX XRP/USDT $1.38 $54,377,654 02:57:11 27/08/2026
111 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.38 $53,027,217 03:00:07 27/08/2026
112 BVOX BVOX XRP/USDT $1.38 $52,877,541 02:51:08 27/08/2026
113 Hibt Hibt XRP/USDT $1.38 $52,868,040 02:51:12 27/08/2026
114 SuperEx SuperEx XRP/USDT $1.38 $52,766,587 02:57:09 27/08/2026
115 LBank LBank XRP/USDC $1.38 $50,692,342 02:57:08 27/08/2026
116 LBank LBank XRP/USDT $1.38 $50,350,750 02:57:16 27/08/2026
117 WHXEX WHXEX XRP/USDC $1.38 $50,140,053 03:00:07 27/08/2026
118 idax exchange idax exchange XRP/USDC $1.38 $50,128,080 03:00:10 27/08/2026
119 Koinbay Koinbay XRP/USDC $1.38 $49,218,057 02:57:13 27/08/2026
120 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.38 $48,157,514 03:03:16 27/08/2026
121 idax exchange idax exchange XRP/USDT $1.38 $45,992,625 03:00:10 27/08/2026
122 Blockfinex Blockfinex XRP/USDT $1.38 $45,986,117 03:00:09 27/08/2026
123 WHXEX WHXEX XRP/USDT $1.38 $45,983,597 03:00:07 27/08/2026
124 B2Z Exchange B2Z Exchange XRP/USD $1.38 $45,484,669 03:00:07 27/08/2026
125 BITmarkets BITmarkets XRP/USD $1.38 $45,478,642 03:00:09 27/08/2026
126 BTCC BTCC XRP/USDC $1.38 $45,449,687 02:57:08 27/08/2026
127 Phemex Phemex XRP/USDT $1.38 $45,430,456 02:57:08 27/08/2026
128 Koinbay Koinbay XRP/USDT $1.38 $45,171,366 02:57:13 27/08/2026
129 Bitget Bitget XRP/USDT $1.38 $44,876,652 02:55:06 27/08/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.38 $41,344,015 02:59:53 27/08/2026
131 Ourbit Ourbit XRP/USDT $1.38 $40,871,896 02:57:09 27/08/2026
132 YUBIT YUBIT XRP/USDT $1.38 $40,860,764 02:57:16 27/08/2026
133 CoinP CoinP XRP/USDT $1.38 $39,100,018 03:00:15 27/08/2026
134 Azbit Azbit XRP/USDT $1.38 $38,830,462 02:57:17 27/08/2026
135 Biconomy.com Biconomy.com XRP/USDT $1.38 $37,920,811 02:48:08 27/08/2026
136 Deribit Deribit XRP/USDC $1.38 $36,180,998 03:03:53 27/08/2026
137 YEX YEX XRP/USDT $1.48 $35,864,164 17:27:12 25/08/2026
138 Phemex Phemex XRP/USD $1.38 $34,230,387 02:57:16 27/08/2026
139 AstralX AstralX XRP/USDT $1.38 $33,250,007 02:57:07 27/08/2026
140 Grvt Grvt XRP/USDT $1.37 $31,427,106 03:03:18 27/08/2026
141 P2B P2B XRP/USDC $1.38 $30,668,196 02:57:10 27/08/2026
142 Bitrue Bitrue XRP/USDT $1.38 $30,417,791 02:57:08 27/08/2026
143 ZKE ZKE XRP/USDC $1.38 $30,084,046 03:00:09 27/08/2026
144 Toobit Toobit XRP/USDC $1.38 $29,460,065 02:57:17 27/08/2026
145 ZKE ZKE XRP/USDT $1.38 $27,590,172 03:00:09 27/08/2026
146 YUBIT YUBIT XRP/USDT $1.38 $27,559,778 02:57:09 27/08/2026
147 Hotcoin Hotcoin XRP/USD $1.38 $26,495,763 02:57:28 27/08/2026
148 ASTX ASTX XRP/USDT $1.38 $26,382,842 03:00:08 27/08/2026
149 AEGET AEGET XRP/USDT $1.38 $26,271,688 02:57:08 27/08/2026
150 Variational Variational XRP/USDC $1.37 $25,297,413 03:03:17 27/08/2026
151 KCEX KCEX XRP/USDC $1.38 $24,894,076 02:57:15 27/08/2026
152 Bitbaby Bitbaby XRP/USDT $1.38 $24,526,028 03:00:07 27/08/2026
153 Bybit Bybit XRP/USD $1.38 $24,410,145 02:54:16 27/08/2026
154 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $23,847,089 02:48:08 27/08/2026
155 OneEx OneEx XRP/USDT $1.38 $23,782,917 03:00:07 27/08/2026
156 Pionex Pionex XRP/USDT $1.38 $23,367,478 02:57:07 27/08/2026
157 Pionex Pionex XRP/USDT $1.38 $23,319,705 02:57:16 27/08/2026
158 Niza.io Niza.io XRP/USD $1.38 $23,213,195 03:00:09 27/08/2026
159 WhiteBIT WhiteBIT XRP/USDT $1.38 $22,803,027 02:57:07 27/08/2026
160 LMAX Digital LMAX Digital XRP/USD $1.38 $22,670,457 03:00:08 27/08/2026
161 GroveX GroveX XRP/USDT $1.38 $22,449,842 03:00:07 27/08/2026
162 Bullish Bullish XRP/RLUSD $1.38 $21,967,870 03:00:10 27/08/2026
163 Picol Picol XRP/USDT $1.38 $20,618,524 03:00:08 27/08/2026
164 BitMart BitMart XRP/USDT $1.37 $20,414,773 03:03:16 27/08/2026
165 Kalshi Kalshi XRP/USD $1.38 $18,593,573 03:03:15 27/08/2026
166 MEXC MEXC XRP/USDC $1.38 $18,158,789 02:57:16 27/08/2026
167 Zoomex Zoomex XRP/USDT $1.38 $18,033,041 02:57:10 27/08/2026
168 Bitfinex Bitfinex XRP/USDT $1.38 $17,706,813 02:59:23 27/08/2026
169 Phemex Phemex XRP/USDT $1.38 $17,197,747 02:57:16 27/08/2026
170 WOO X Pro WOO X Pro XRP/USDT $1.38 $16,851,538 03:00:16 27/08/2026
171 Kraken Kraken XRP/EUR $1.38 $15,764,019 02:59:28 27/08/2026
172 Bit2Me Bit2Me XRP/EUR $1.38 $15,757,196 02:57:10 27/08/2026
173 MEXC MEXC XRP/USD $1.38 $15,689,736 02:57:16 27/08/2026
174 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.38 $15,617,878 02:48:08 27/08/2026
175 YEX YEX XRP/USD $1.44 $15,454,051 08:57:16 26/08/2026
176 BlockFin BlockFin XRP/USDC $1.38 $15,407,439 03:00:07 27/08/2026
177 IndoEx IndoEx BTC/XRP $78,511.25 $15,355,616 03:00:07 27/08/2026
178 BTSE BTSE XRP/USDT $1.38 $14,863,456 02:54:11 27/08/2026
179 Bitbank Bitbank XRP/JPY $1.38 $14,711,461 02:57:11 27/08/2026
180 HTX HTX XRP/USDT $1.38 $14,578,188 02:45:24 27/08/2026
181 Tapbit Tapbit XRP/USDC $1.38 $14,367,302 02:57:07 27/08/2026
182 BITmarkets BITmarkets XRP/USDT $1.38 $14,361,030 03:00:09 27/08/2026
183 B2Z Exchange B2Z Exchange XRP/USDT $1.38 $14,356,820 03:00:07 27/08/2026
184 YEX YEX XRP/USDC $1.44 $14,160,522 08:57:16 26/08/2026
185 Bitcastle Bitcastle XRP/USDT $1.38 $13,799,514 03:01:11 27/08/2026
186 BitDelta BitDelta XRP/USDT $1.38 $13,777,394 03:00:09 27/08/2026
187 Tebbit Tebbit XRP/USDT $1.38 $13,741,937 03:00:10 27/08/2026
188 Gemini Gemini XRP/USD $1.38 $13,612,660 02:59:24 27/08/2026
189 CoinEx CoinEx XRP/USDT $1.38 $13,460,564 02:57:15 27/08/2026
190 CZR Exchange CZR Exchange XRP/USDT $1.38 $13,428,275 03:00:09 27/08/2026
191 SuperEx SuperEx XRP/USD1 $1.38 $13,245,916 02:57:09 27/08/2026
192 BitDelta BitDelta XRP/USDC $1.38 $12,785,515 03:00:09 27/08/2026
193 IMBX IMBX XRP/USDT $1.38 $12,773,157 03:00:11 27/08/2026
194 Binance Binance XRP/USD1 $1.38 $12,764,817 02:56:32 27/08/2026
195 Bitbaby Bitbaby XRP/USDC $1.38 $12,678,393 03:00:16 27/08/2026
196 Bitbase Bitbase XRP/USDC $1.38 $12,611,830 02:48:18 27/08/2026
197 Cofinex Cofinex XRP/USD $1.38 $12,540,219 03:00:15 27/08/2026
198 Hotcoin Hotcoin XRP/USDT $1.38 $12,296,087 02:51:15 27/08/2026
199 CoinP CoinP XRP/USDT $1.38 $12,217,146 03:00:11 27/08/2026
200 ALP.COM ALP.COM XRP/USDT $1.38 $12,064,224 03:00:10 27/08/2026
201 Hibt Hibt XRP/USDC $1.38 $12,018,437 02:51:12 27/08/2026
202 DigiFinex DigiFinex XRP/USDT $1.38 $11,373,480 03:00:08 27/08/2026
203 ASTX ASTX XRP/USDT $1.38 $11,314,698 03:00:16 27/08/2026
204 BitMart BitMart XRP/USD $1.38 $11,020,914 03:00:16 27/08/2026
205 BingX BingX XRP/USDT $1.38 $10,998,511 02:48:11 27/08/2026
206 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.38 $10,865,211 02:09:22 27/08/2026
207 Extended Extended XRP/USD $1.37 $10,795,841 03:03:16 27/08/2026
208 Bitunix Bitunix XRP/USDT $1.38 $10,564,867 02:57:11 27/08/2026
209 Binance Binance XRP/TRY $1.38 $10,447,227 02:56:32 27/08/2026
210 Antarctic Antarctic XRP/USDT $1.37 $9,986,720 03:03:18 27/08/2026
211 LeveX LeveX XRP/USDT $1.38 $9,336,486 03:00:16 27/08/2026
212 Coinone Coinone XRP/KRW $1.39 $9,218,041 02:58:53 27/08/2026
213 BloFin BloFin XRP/USDC $1.38 $9,061,948 02:51:11 27/08/2026
214 BitTap BitTap XRP/USDT $1.38 $8,899,726 03:00:13 27/08/2026
215 MGBX MGBX XRP/USDT $1.38 $8,587,860 02:57:17 27/08/2026
216 Bitbase Bitbase XRP/USDT $1.38 $8,517,203 02:57:11 27/08/2026
217 Binance Binance XRP/JPY $1.38 $7,792,077 02:56:32 27/08/2026
218 BiFinance BiFinance XRP/USDT $1.38 $7,750,566 02:57:11 27/08/2026
219 BingX BingX XRP/USD $1.38 $7,445,741 02:57:18 27/08/2026
220 Zoomex Zoomex XRP/USD $1.39 $7,314,968 02:57:15 27/08/2026
221 Venus Venus XRP/vXRP $1.38 $7,235,687 02:57:12 27/08/2026
222 CRMClick CRMClick XRP/USDT $1.38 $7,056,061 02:54:08 27/08/2026
223 HTX HTX XRP/USDT $1.38 $6,893,802 02:59:25 27/08/2026
224 CoinW CoinW XRP/USDT $1.38 $6,817,091 02:57:12 27/08/2026
225 Deepcoin Deepcoin XRP/USD $1.45 $6,815,414 09:36:15 26/08/2026
226 BYDFi BYDFi XRP/USDT $1.38 $6,787,465 03:00:16 27/08/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.38 $6,730,698 02:59:23 27/08/2026
228 Bitunix Bitunix XRP/USD $1.38 $6,716,901 02:57:18 27/08/2026
229 Lighter Lighter XRP/USDC $1.38 $6,478,640 02:57:15 27/08/2026
230 EVEDEX EVEDEX XRP/USD $1.38 $6,452,668 03:03:15 27/08/2026
231 Bybit Bybit XRP/USDC $1.38 $6,447,999 02:54:09 27/08/2026
232 WEEX WEEX XRP/USDC $1.38 $6,425,367 02:57:09 27/08/2026
233 XT.COM XT.COM XRP/USD1 $1.38 $6,382,704 02:57:10 27/08/2026
234 GroveX GroveX XRP/FDUSD $1.38 $6,360,117 03:00:07 27/08/2026
235 Bitso Bitso XRP/MXN $1.38 $6,355,091 02:59:23 27/08/2026
236 Bitfinex Bitfinex XRP/USD $1.38 $6,324,413 02:59:54 27/08/2026
237 BitKan BitKan XRP/USDT $1.38 $6,286,388 03:00:09 27/08/2026
238 GroveX GroveX XRP/USDC $1.38 $6,076,869 03:00:07 27/08/2026
239 Coinstore Coinstore XRP/USDT $1.38 $5,959,941 02:57:10 27/08/2026
240 KTX KTX XRP/USDT $1.38 $5,945,354 03:00:10 27/08/2026
241 Binance TR Binance TR XRP/TRY $1.38 $5,703,903 02:57:09 27/08/2026
242 YEX YEX XRP/USDC $1.48 $5,692,963 17:27:12 25/08/2026
243 x.me Exchange x.me Exchange XRP/USDT $1.38 $5,675,677 02:57:09 27/08/2026
244 BITmarkets BITmarkets XRP/IDR $1.38 $5,453,976 03:00:09 27/08/2026
245 AlphaX AlphaX XRP/USDT $1.38 $5,372,427 03:00:09 27/08/2026
246 OKX OKX XRP/EUR $1.38 $5,222,366 02:56:24 27/08/2026
247 Korbit Korbit XRP/KRW $1.39 $5,071,924 02:57:09 27/08/2026
248 WhiteBIT WhiteBIT XRP/WBT $1.38 $5,013,438 02:57:07 27/08/2026
249 Coinbase Exchange Coinbase Exchange XRP/EUR $1.38 $4,952,622 02:56:29 27/08/2026
250 OneEx OneEx XRP/USDT $1.37 $4,938,677 03:00:16 27/08/2026
251 WOO X Pro WOO X Pro XRP/USD $1.38 $4,878,683 03:00:16 27/08/2026
252 Gleec BTC Gleec BTC XRP/USDT $1.38 $4,655,245 03:00:10 27/08/2026
253 Changelly Changelly XRP/USDT $1.38 $4,654,957 03:00:08 27/08/2026
254 FMFW.io FMFW.io XRP/USDT $1.38 $4,640,466 02:57:07 27/08/2026
255 HitBTC HitBTC XRP/USDT $1.38 $4,640,439 02:57:12 27/08/2026
256 BITmarkets BITmarkets XRP/USDC $1.38 $4,629,624 03:00:09 27/08/2026
257 B2Z Exchange B2Z Exchange XRP/USDC $1.38 $4,629,182 03:00:07 27/08/2026
258 KlicklX KlicklX XRP/USDT $1.38 $4,595,061 03:00:11 27/08/2026
259 Blynex Blynex XRP/USDT $1.38 $4,594,821 02:57:07 27/08/2026
260 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,996 03:00:08 27/08/2026
261 EasiCoin EasiCoin XRP/USDT $1.38 $4,531,827 03:00:09 27/08/2026
262 Binance Binance XRP/EUR $1.38 $4,525,719 02:56:32 27/08/2026
263 IndoEx IndoEx XRP/BTC $1.38 $4,506,104 03:00:07 27/08/2026
264 Bitcastle Bitcastle XRP/USDT $1.38 $4,428,301 03:00:18 27/08/2026
265 SuperEx SuperEx XRP/BTC $1.38 $4,297,797 02:57:09 27/08/2026
266 C-Patex C-Patex XRP/USDT $1.38 $4,281,740 02:57:07 27/08/2026
267 Binance Binance XRP/FDUSD $1.38 $4,240,899 02:56:32 27/08/2026
268 PointPay PointPay XRP/USDT $1.38 $4,197,470 02:54:11 27/08/2026
269 Revolut X Revolut X XRP/EUR $1.38 $4,163,894 03:00:11 27/08/2026
270 KCEX KCEX XRP/USDC $1.38 $4,149,137 02:57:07 27/08/2026
271 Phemex Phemex XRP/USDC $1.38 $4,119,942 02:57:08 27/08/2026
272 AEGET AEGET XRP/USDT $1.38 $4,100,863 02:57:15 27/08/2026
273 Niza.io Niza.io XRP/EUR $1.38 $4,023,724 03:00:09 27/08/2026
274 BTC Markets BTC Markets XRP/AUD $1.38 $3,922,400 03:00:10 27/08/2026
275 Binance Binance XRP/U $1.38 $3,859,685 02:56:32 27/08/2026
276 KCEX KCEX XRP/USDT $1.38 $3,854,286 02:57:07 27/08/2026
277 Coincall Coincall XRP/USD $1.38 $3,781,534 03:03:15 27/08/2026
278 LMAX Digital LMAX Digital XRP/JPY $1.38 $3,725,233 03:00:08 27/08/2026
279 Revolut X Revolut X XRP/USD $1.38 $3,706,941 03:00:11 27/08/2026
280 OKX OKX XRP/USDC $1.38 $3,666,060 02:56:24 27/08/2026
281 OKX OKX XRP/USD $1.38 $3,552,612 02:56:24 27/08/2026
282 KuCoin KuCoin XRP/USDC $1.38 $3,475,791 02:56:24 27/08/2026
283 Binance Binance XRP/BTC $1.38 $3,415,577 02:56:32 27/08/2026
284 CoinTR CoinTR XRP/USDT $1.38 $3,414,979 03:00:10 27/08/2026
285 BingX BingX XRP/USDC $1.38 $3,125,580 02:57:18 27/08/2026
286 Bitbase Bitbase XRP/USDC $1.38 $3,115,216 02:57:11 27/08/2026
287 AlphaX AlphaX XRP/USDT $1.38 $3,083,177 03:00:17 27/08/2026
288 Cofinex Cofinex XRP/USDC $1.38 $3,051,812 03:00:15 27/08/2026
289 CoinTR CoinTR XRP/TRY $1.38 $3,051,587 03:00:10 27/08/2026
290 Luno Luno XRP/ZAR $1.39 $3,044,757 02:59:23 27/08/2026
291 Bitget Bitget XRP/PERP $1.38 $3,027,687 02:54:16 27/08/2026
292 Bitget Bitget XRP/PERP $1.38 $3,027,687 02:54:16 27/08/2026
293 BlueBit BlueBit XRP/USDT $1.38 $2,921,875 03:00:08 27/08/2026
294 AllinX AllinX XRP/USDT $1.38 $2,907,958 03:00:12 27/08/2026
295 Paribu Paribu XRP/TRY $1.38 $2,901,672 02:59:23 27/08/2026
296 Bitrue Bitrue XRP/RLUSD $1.38 $2,879,535 02:57:08 27/08/2026
297 Bit2Me Bit2Me XRP/USDC $1.38 $2,879,483 02:57:10 27/08/2026
298 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.38 $2,866,421 02:57:07 27/08/2026
299 Kraken Kraken XRP/USDC $1.38 $2,862,116 02:59:28 27/08/2026
300 Bitbaby Bitbaby XRP/USDC $1.38 $2,843,518 03:00:07 27/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 27/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,538,193,854 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá