XRP XRP
Xếp hạng #6
04:38:00 14/07/2026
Giá XRP (XRP)
$1.06 -3.48%
0.00001706 BTC
27,764 VND
Thấp: $1.06
Cao: $1.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.06 | $3,047,668,863 | 04:03:15 14/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.06 | $1,122,703,358 | 04:03:10 14/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.06 | $1,122,308,817 | 04:03:09 14/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.06 | $733,957,987 | 03:54:18 14/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.06 | $526,081,663 | 03:57:15 14/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.06 | $493,542,869 | 03:54:16 14/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.06 | $460,230,876 | 04:03:07 14/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.06 | $376,920,123 | 04:03:18 14/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.06 | $369,041,543 | 03:57:15 14/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.06 | $295,191,015 | 03:57:17 14/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.06 | $291,629,040 | 03:57:16 14/07/2026 |
| 12 |  MEXC |
XRP/USDT | $1.06 | $274,145,321 | 03:57:16 14/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.06 | $259,369,780 | 03:57:15 14/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.06 | $257,202,711 | 03:57:15 14/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.06 | $243,122,175 | 03:57:17 14/07/2026 |
| 16 |  Bybit |
XRP/USDT | $1.06 | $222,811,715 | 03:54:17 14/07/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.20 | $222,381,749 | 04:00:15 14/07/2026 |
| 18 |  BTCC |
XRP/USDT | $1.06 | $188,339,238 | 03:57:16 14/07/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.06 | $186,697,286 | 04:03:16 14/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.06 | $184,437,649 | 03:51:17 14/07/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.06 | $180,827,869 | 03:54:10 14/07/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.06 | $179,176,356 | 04:03:16 14/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.06 | $155,435,877 | 04:03:17 14/07/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.06 | $154,339,638 | 04:03:15 14/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.06 | $151,141,449 | 04:03:15 14/07/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.06 | $139,572,264 | 03:54:17 14/07/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.06 | $127,970,690 | 04:03:15 14/07/2026 |
| 28 |  Ekbit |
XRP/USDT | $1.06 | $126,497,806 | 04:03:27 14/07/2026 |
| 29 |  Bitget |
XRP/USDT | $1.06 | $126,326,575 | 03:54:16 14/07/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.06 | $123,547,676 | 04:03:17 14/07/2026 |
| 31 |  Echobit |
XRP/USDT | $1.06 | $118,245,673 | 03:57:16 14/07/2026 |
| 32 |  BTSE |
XRP/USDT | $1.06 | $118,113,475 | 03:57:15 14/07/2026 |
| 33 |  B2Z Exchange |
XRP/USD | $1.06 | $115,641,588 | 04:03:15 14/07/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.06 | $115,611,876 | 04:03:15 14/07/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.06 | $110,835,444 | 04:03:09 14/07/2026 |
| 36 |  Toobit |
XRP/USDT | $1.06 | $109,164,595 | 03:57:15 14/07/2026 |
| 37 |  Grvt |
XRP/USDT | $1.06 | $108,549,510 | 01:15:23 14/07/2026 |
| 38 | BlockFin |
XRP/USDT | $1.06 | $108,185,842 | 04:03:07 14/07/2026 |
| 39 |  MSX |
XRP/USD | $1.06 | $105,541,425 | 04:09:17 14/07/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.06 | $105,335,123 | 03:57:15 14/07/2026 |
| 41 |  Batonex |
XRP/USDT | $1.06 | $104,446,998 | 04:03:16 14/07/2026 |
| 42 |  Pionex |
XRP/BTC | $1.06 | $98,184,608 | 03:57:15 14/07/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.06 | $95,365,880 | 03:57:16 14/07/2026 |
| 44 | MEXC |
XRP/USD | $1.06 | $93,800,436 | 03:57:16 14/07/2026 |
| 45 | Deepcoin |
XRP/USDT | $1.06 | $93,547,571 | 03:57:07 14/07/2026 |
| 46 |  Gate |
XRP/USDT | $1.06 | $83,081,941 | 03:54:19 14/07/2026 |
| 47 | CEEX exchange |
XRP/USDT | $1.06 | $82,196,729 | 04:03:12 14/07/2026 |
| 48 | Binance |
XRP/USDT | $1.06 | $78,450,366 | 03:56:54 14/07/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.06 | $75,298,734 | 03:57:15 14/07/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.06 | $74,824,565 | 04:00:19 14/07/2026 |
| 51 |  Websea |
XRP/USDT | $1.06 | $74,497,092 | 04:00:16 14/07/2026 |
| 52 |  Coinlocally |
XRP/USDT | $1.06 | $67,127,307 | 04:00:16 14/07/2026 |
| 53 |  BloFin |
XRP/USDT | $1.06 | $64,358,399 | 04:00:11 14/07/2026 |
| 54 |  Upbit |
XRP/KRW | $1.05 | $63,003,554 | 03:56:53 14/07/2026 |
| 55 |  BitxEX |
XRP/USDT | $1.06 | $62,342,626 | 04:03:10 14/07/2026 |
| 56 |  Bitbase |
XRP/USDT | $1.06 | $62,300,823 | 03:57:17 14/07/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.06 | $59,984,250 | 04:03:17 14/07/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.06 | $57,099,952 | 04:03:17 14/07/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.06 | $54,728,202 | 03:56:30 14/07/2026 |
| 60 | TruBit Pro Exchange |
XRP/USDT | $1.06 | $53,959,210 | 04:03:11 14/07/2026 |
| 61 |  WOO X Pro |
XRP/USDT | $1.06 | $53,882,516 | 04:03:12 14/07/2026 |
| 62 | Batonex |
XRP/USDT | $1.06 | $47,871,949 | 04:03:11 14/07/2026 |
| 63 | Binance |
XRP/USDC | $1.06 | $47,441,566 | 03:54:16 14/07/2026 |
| 64 |  Hotcoin |
XRP/USDT | $1.06 | $46,484,798 | 03:57:28 14/07/2026 |
| 65 |  YEX |
XRP/USDT | $1.06 | $46,280,259 | 04:03:17 14/07/2026 |
| 66 |  Hyperliquid |
XRP/USDC | $1.06 | $44,865,687 | 03:57:26 14/07/2026 |
| 67 | WEEX |
XRP/USDT | $1.06 | $43,953,972 | 03:57:12 14/07/2026 |
| 68 |  Blockfinex |
XRP/USDT | $1.06 | $43,003,628 | 04:03:15 14/07/2026 |
| 69 |  idax exchange |
XRP/USDT | $1.06 | $43,002,965 | 04:03:17 14/07/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.06 | $43,001,876 | 04:03:16 14/07/2026 |
| 71 | BITmarkets |
XRP/USD | $1.06 | $41,850,639 | 04:03:12 14/07/2026 |
| 72 | B2Z Exchange |
XRP/USD | $1.06 | $41,847,647 | 04:03:07 14/07/2026 |
| 73 |  KuCoin |
XRP/USDT | $1.06 | $41,803,670 | 03:57:18 14/07/2026 |
| 74 |  UZX |
XRP/USDT | $1.06 | $40,343,095 | 03:57:19 14/07/2026 |
| 75 | BTCC |
XRP/USDT | $1.06 | $39,222,299 | 03:57:12 14/07/2026 |
| 76 |  4E |
XRP/USDT | $1.06 | $38,867,826 | 04:03:21 14/07/2026 |
| 77 | BVOX |
XRP/USDT | $1.06 | $37,701,238 | 03:57:07 14/07/2026 |
| 78 |  Bitrue |
XRP/USDT | $1.06 | $37,128,961 | 04:00:17 14/07/2026 |
| 79 | BloFin |
XRP/USDT | $1.06 | $34,384,419 | 03:57:16 14/07/2026 |
| 80 |  CoinMy |
XRP/USDT | $1.06 | $34,143,844 | 04:03:16 14/07/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.06 | $32,993,577 | 04:00:15 14/07/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.06 | $32,590,486 | 04:03:15 14/07/2026 |
| 83 |  CoinP |
XRP/USDT | $1.06 | $30,995,150 | 04:03:15 14/07/2026 |
| 84 | Toobit |
XRP/USDT | $1.06 | $29,888,432 | 03:57:09 14/07/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.06 | $28,256,235 | 04:00:18 14/07/2026 |
| 86 | 4E |
XRP/USDT | $1.06 | $28,180,391 | 04:03:17 14/07/2026 |
| 87 |  BingX |
XRP/USDT | $1.06 | $27,191,558 | 03:57:17 14/07/2026 |
| 88 |  BitMart |
XRP/USDT | $1.06 | $25,482,972 | 03:57:15 14/07/2026 |
| 89 | Gate |
XRP/USDT | $1.06 | $25,120,170 | 03:56:24 14/07/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.06 | $24,608,656 | 04:03:15 14/07/2026 |
| 91 | Websea |
XRP/USDT | $1.06 | $24,451,055 | 04:00:10 14/07/2026 |
| 92 | MEXC |
XRP/USDC | $1.06 | $24,120,760 | 03:57:16 14/07/2026 |
| 93 | Aivora Exchange |
XRP/USDC | $1.06 | $23,522,550 | 04:03:17 14/07/2026 |
| 94 |  BitTap |
XRP/USDT | $1.06 | $23,498,769 | 04:03:16 14/07/2026 |
| 95 | Hibt |
XRP/USDT | $1.06 | $23,484,971 | 03:51:11 14/07/2026 |
| 96 |  LBank |
XRP/USDT | $1.06 | $23,273,405 | 03:57:16 14/07/2026 |
| 97 |  XT.COM |
XRP/USDT | $1.06 | $23,260,254 | 03:57:12 14/07/2026 |
| 98 |  Bithumb |
XRP/KRW | $1.06 | $23,152,659 | 03:59:55 14/07/2026 |
| 99 |  KCEX |
XRP/USDT | $1.06 | $23,090,798 | 03:57:15 14/07/2026 |
| 100 |  Bullish |
XRP/RLUSD | $1.06 | $22,563,429 | 04:00:08 14/07/2026 |
| 101 |  KTX |
XRP/USDT | $1.06 | $22,207,156 | 04:03:15 14/07/2026 |
| 102 |  BitGW Exchange |
XRP/USDT | $1.06 | $22,059,228 | 04:03:08 14/07/2026 |
| 103 |  OKX |
XRP/USDT | $1.06 | $21,771,063 | 03:56:23 14/07/2026 |
| 104 |  Phemex |
XRP/USDT | $1.06 | $20,637,762 | 03:57:12 14/07/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.06 | $20,625,026 | 03:59:23 14/07/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.06 | $20,525,540 | 04:00:15 14/07/2026 |
| 107 | YUBIT |
XRP/USDT | $1.06 | $20,280,090 | 04:00:09 14/07/2026 |
| 108 |  Coinbase Derivatives Exchange |
XRP/USD | $1.06 | $20,236,044 | 04:09:50 14/07/2026 |
| 109 | Aivora Exchange |
XRP/USDT | $1.06 | $20,171,793 | 04:03:09 14/07/2026 |
| 110 | LBank |
XRP/USDT | $1.06 | $20,167,435 | 03:57:11 14/07/2026 |
| 111 |  IMBX |
XRP/USDT | $1.06 | $19,887,143 | 04:03:19 14/07/2026 |
| 112 |  BigONE |
XRP/USDT | $1.06 | $19,819,164 | 03:57:07 14/07/2026 |
| 113 | CoinMy |
XRP/USDT | $1.06 | $19,767,772 | 04:03:13 14/07/2026 |
| 114 | WOO X Pro |
XRP/USDT | $1.06 | $18,769,622 | 04:03:16 14/07/2026 |
| 115 | MEXC |
XRP/USDT | $1.06 | $18,635,142 | 03:57:07 14/07/2026 |
| 116 |  WhiteBIT |
XRP/USDT | $1.06 | $18,357,553 | 03:57:10 14/07/2026 |
| 117 | CrypFine |
XRP/USDT | $1.06 | $18,308,768 | 04:00:09 14/07/2026 |
| 118 |  XXKK |
XRP/USDT | $1.06 | $18,254,190 | 04:03:07 14/07/2026 |
| 119 | UZX |
XRP/USDT | $1.06 | $17,988,251 | 03:51:08 14/07/2026 |
| 120 |  GroveX |
XRP/USDT | $1.06 | $17,261,335 | 04:03:10 14/07/2026 |
| 121 | KuCoin |
XRP/USDT | $1.06 | $17,085,349 | 03:57:23 14/07/2026 |
| 122 | Phemex |
XRP/USDT | $1.06 | $16,761,636 | 03:57:15 14/07/2026 |
| 123 | BTSE |
XRP/USDT | $1.06 | $16,507,655 | 03:57:07 14/07/2026 |
| 124 | B2Z Exchange |
XRP/USDT | $1.06 | $15,981,208 | 04:03:07 14/07/2026 |
| 125 | BITmarkets |
XRP/USDT | $1.06 | $15,980,331 | 04:03:12 14/07/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.06 | $15,682,632 | 04:00:09 14/07/2026 |
| 127 |  IndoEx |
BTC/XRP | $62,032.27 | $15,661,047 | 03:57:07 14/07/2026 |
| 128 | BitradeX |
XRP/USDT | $1.06 | $14,978,230 | 04:00:10 14/07/2026 |
| 129 | Bybit |
XRP/USDT | $1.06 | $14,829,802 | 03:54:08 14/07/2026 |
| 130 | WHXEX |
XRP/USDT | $1.06 | $14,694,628 | 04:03:12 14/07/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.06 | $14,691,774 | 04:03:09 14/07/2026 |
| 132 | idax exchange |
XRP/USDT | $1.06 | $14,689,592 | 04:03:09 14/07/2026 |
| 133 | Koinbay |
XRP/USDT | $1.06 | $14,488,952 | 04:00:10 14/07/2026 |
| 134 | Hotcoin |
XRP/USDT | $1.06 | $13,973,165 | 03:57:06 14/07/2026 |
| 135 | Ourbit |
XRP/USDT | $1.06 | $13,848,867 | 03:48:07 14/07/2026 |
| 136 | AstralX |
XRP/USDT | $1.06 | $13,117,665 | 04:03:07 14/07/2026 |
| 137 |  Kraken |
XRP/USD | $1.06 | $13,044,343 | 03:59:24 14/07/2026 |
| 138 |  OneEx |
XRP/USDT | $1.06 | $12,464,883 | 04:03:07 14/07/2026 |
| 139 |  Aster |
XRP/USDT | $1.06 | $12,305,283 | 03:54:15 14/07/2026 |
| 140 | Echobit |
XRP/USDT | $1.06 | $11,919,162 | 03:57:08 14/07/2026 |
| 141 | OrangeX |
XRP/USDT | $1.06 | $11,703,794 | 03:57:10 14/07/2026 |
| 142 |  Bitvavo |
XRP/EUR | $1.06 | $11,160,218 | 03:57:09 14/07/2026 |
| 143 |  AEGET |
XRP/USDT | $1.06 | $10,540,040 | 03:57:16 14/07/2026 |
| 144 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $9,695,265 | 03:59:53 14/07/2026 |
| 145 | Bitrue |
XRP/USDT | $1.06 | $9,336,374 | 04:00:10 14/07/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.06 | $9,206,174 | 04:03:07 14/07/2026 |
| 147 | CoinP |
XRP/USDT | $1.06 | $8,894,836 | 04:03:09 14/07/2026 |
| 148 | Phemex |
XRP/USD | $1.06 | $8,882,291 | 03:57:15 14/07/2026 |
| 149 |  ZKE |
XRP/USDT | $1.06 | $8,813,755 | 04:03:10 14/07/2026 |
| 150 | Bitget |
XRP/USDT | $1.06 | $8,535,360 | 03:54:12 14/07/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.06 | $8,482,420 | 03:57:07 14/07/2026 |
| 152 | Bybit |
XRP/USD | $1.06 | $8,328,825 | 03:54:17 14/07/2026 |
| 153 | Pionex |
XRP/USDT | $1.06 | $8,105,752 | 03:57:10 14/07/2026 |
| 154 |  Azbit |
XRP/USDT | $1.06 | $8,016,326 | 03:57:07 14/07/2026 |
| 155 |  AlphaX |
XRP/USDT | $1.06 | $7,936,763 | 04:03:07 14/07/2026 |
| 156 | Binance |
XRP/USDC | $1.06 | $7,886,734 | 03:56:54 14/07/2026 |
| 157 |  ASTX |
XRP/USDT | $1.06 | $7,878,652 | 04:03:12 14/07/2026 |
| 158 | AEGET |
XRP/USDT | $1.06 | $7,873,073 | 03:57:09 14/07/2026 |
| 159 | Tapbit |
XRP/USDT | $1.06 | $7,828,820 | 03:57:07 14/07/2026 |
| 160 | Toobit |
XRP/USDC | $1.06 | $7,792,926 | 03:57:15 14/07/2026 |
| 161 |  Coinbase International Exchange |
XRP/USDC | $1.06 | $7,467,399 | 04:06:16 14/07/2026 |
| 162 | Hotcoin |
XRP/USD | $1.06 | $7,238,562 | 03:57:28 14/07/2026 |
| 163 |  Picol |
XRP/USDT | $1.06 | $7,156,084 | 04:03:10 14/07/2026 |
| 164 |  Extended |
XRP/USD | $1.06 | $6,627,642 | 04:06:16 14/07/2026 |
| 165 | Ju.com |
XRP/USDT | $1.06 | $6,585,478 | 04:00:09 14/07/2026 |
| 166 | Biconomy.com |
XRP/USDT | $1.06 | $6,086,262 | 03:57:07 14/07/2026 |
| 167 | KCEX |
XRP/USDC | $1.06 | $5,966,604 | 03:57:15 14/07/2026 |
| 168 | LBank |
XRP/USDC | $1.06 | $5,756,380 | 03:57:11 14/07/2026 |
| 169 | Pionex |
XRP/USDT | $1.06 | $5,629,487 | 03:57:15 14/07/2026 |
| 170 |  Venus |
XRP/vXRP | $1.06 | $5,577,133 | 04:00:12 14/07/2026 |
| 171 |  Bitbank |
XRP/JPY | $1.06 | $5,452,129 | 04:00:09 14/07/2026 |
| 172 |  EdgeX |
XRP/USD | $1.06 | $5,294,983 | 04:06:16 14/07/2026 |
| 173 | CoinW |
XRP/USDT | $1.06 | $5,192,337 | 03:57:10 14/07/2026 |
| 174 | WhiteBIT |
XRP/USDC | $1.06 | $5,091,635 | 03:57:10 14/07/2026 |
| 175 | WhiteBIT |
XRP/WBT | $1.06 | $4,964,641 | 03:57:10 14/07/2026 |
| 176 | OneEx |
XRP/USDT | $1.37 | $4,925,933 | 04:03:16 14/07/2026 |
| 177 | GroveX |
XRP/FDUSD | $1.06 | $4,881,384 | 04:03:10 14/07/2026 |
| 178 | YEX |
XRP/USD | $1.06 | $4,763,212 | 04:03:17 14/07/2026 |
| 179 |  Bitcastle |
XRP/USDT | $1.06 | $4,718,700 | 04:03:19 14/07/2026 |
| 180 | Binance |
XRP/USD1 | $1.06 | $4,715,016 | 03:56:54 14/07/2026 |
| 181 | WHXEX |
XRP/USDC | $1.06 | $4,687,882 | 04:03:12 14/07/2026 |
| 182 | idax exchange |
XRP/USDC | $1.06 | $4,687,331 | 04:03:09 14/07/2026 |
| 183 | GroveX |
XRP/USDC | $1.06 | $4,678,615 | 04:03:10 14/07/2026 |
| 184 | Koinbay |
XRP/USDC | $1.06 | $4,622,287 | 04:00:10 14/07/2026 |
| 185 | IndoEx |
XRP/BTC | $1.06 | $4,578,829 | 03:57:07 14/07/2026 |
| 186 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,395 | 04:03:09 14/07/2026 |
| 187 | Zoomex |
XRP/USDT | $1.06 | $4,441,085 | 03:48:07 14/07/2026 |
| 188 |  EVEDEX |
XRP/USD | $1.06 | $4,439,095 | 04:09:15 14/07/2026 |
| 189 | Bitcastle |
XRP/USDT | $1.06 | $4,324,176 | 04:03:10 14/07/2026 |
| 190 | Echobit |
XRP/USDC | $1.06 | $4,197,279 | 03:57:08 14/07/2026 |
| 191 | EasiCoin |
XRP/USDT | $1.06 | $4,186,174 | 04:03:07 14/07/2026 |
| 192 | Crypto.com Exchange |
XRP/USD | $1.06 | $4,156,454 | 02:30:25 14/07/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 194 | BTCC |
XRP/USDC | $1.06 | $3,906,920 | 03:57:12 14/07/2026 |
| 195 |  HTX |
XRP/USDT | $1.06 | $3,895,699 | 03:54:17 14/07/2026 |
| 196 | DigiFinex |
XRP/USDT | $1.06 | $3,853,504 | 04:03:07 14/07/2026 |
| 197 | IMBX |
XRP/USDT | $1.06 | $3,849,872 | 04:03:09 14/07/2026 |
| 198 | YEX |
XRP/USDC | $1.06 | $3,828,094 | 04:03:17 14/07/2026 |
| 199 |  LMAX Digital |
XRP/USD | $1.06 | $3,797,659 | 04:03:09 14/07/2026 |
| 200 | KTX |
XRP/USDT | $1.06 | $3,738,046 | 04:03:07 14/07/2026 |
| 201 | BITmarkets |
XRP/USDC | $1.06 | $3,667,124 | 04:03:12 14/07/2026 |
| 202 | B2Z Exchange |
XRP/USDC | $1.06 | $3,666,653 | 04:03:07 14/07/2026 |
| 203 | Crypto.com Exchange |
XRP/USDT | $1.06 | $3,484,306 | 03:57:07 14/07/2026 |
| 204 |  BiFinance |
XRP/USDT | $1.06 | $3,364,046 | 03:57:09 14/07/2026 |
| 205 | BlockFin |
XRP/USDC | $1.06 | $3,340,318 | 04:03:07 14/07/2026 |
| 206 | WOO X Pro |
XRP/USD | $1.06 | $3,328,826 | 04:03:16 14/07/2026 |
| 207 |  LeveX |
XRP/USDT | $1.06 | $3,310,904 | 04:03:15 14/07/2026 |
| 208 |  Niza.io |
XRP/USD | $1.06 | $3,307,083 | 04:03:07 14/07/2026 |
| 209 |  Mars Exchange |
XRP/USDT | $1.06 | $3,289,740 | 04:03:10 14/07/2026 |
| 210 |  MGBX |
XRP/USDT | $1.06 | $3,243,337 | 03:57:17 14/07/2026 |
| 211 | Binance |
XRP/TRY | $1.06 | $3,233,951 | 03:56:42 14/07/2026 |
| 212 | ASTX |
XRP/USDT | $1.06 | $3,077,906 | 04:03:15 14/07/2026 |
| 213 | Cofinex |
XRP/USD | $1.06 | $3,076,916 | 04:03:15 14/07/2026 |
| 214 | Kraken |
XRP/EUR | $1.06 | $2,978,419 | 03:59:24 14/07/2026 |
| 215 |  ALP.COM |
XRP/USDT | $1.06 | $2,977,761 | 04:03:10 14/07/2026 |
| 216 |  Bit2Me |
XRP/EUR | $1.06 | $2,948,270 | 04:00:10 14/07/2026 |
| 217 | BingX |
XRP/USDT | $1.06 | $2,849,969 | 03:57:12 14/07/2026 |
| 218 | ZKE |
XRP/USDC | $1.06 | $2,812,399 | 04:03:10 14/07/2026 |
| 219 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 220 |  Antarctic |
XRP/USDT | $1.06 | $2,799,838 | 04:06:17 14/07/2026 |
| 221 |  BitKan |
XRP/USDT | $1.06 | $2,790,392 | 04:03:10 14/07/2026 |
| 222 | B2Z Exchange |
XRP/EUR | $1.06 | $2,744,794 | 04:03:07 14/07/2026 |
| 223 | BITmarkets |
XRP/EUR | $1.06 | $2,744,619 | 04:03:12 14/07/2026 |
| 224 | Coinlocally |
XRP/USDT | $1.06 | $2,737,273 | 04:03:07 14/07/2026 |
| 225 | Binance |
XRP/JPY | $1.06 | $2,695,636 | 03:56:42 14/07/2026 |
| 226 |  BitMEX |
XRP/USD | $1.06 | $2,506,600 | 04:00:19 14/07/2026 |
| 227 | Zoomex |
XRP/USD | $1.06 | $2,497,864 | 03:57:15 14/07/2026 |
| 228 | Bitbaby |
XRP/USDC | $1.06 | $2,461,556 | 04:03:15 14/07/2026 |
| 229 | B2Z Exchange |
XRP/GBP | $1.06 | $2,456,083 | 04:03:07 14/07/2026 |
| 230 | BITmarkets |
XRP/GBP | $1.06 | $2,456,054 | 04:03:12 14/07/2026 |
| 231 | XT.COM |
XRP/USD1 | $1.06 | $2,357,226 | 03:57:12 14/07/2026 |
| 232 |  Coinone |
XRP/KRW | $1.05 | $2,343,153 | 04:02:53 14/07/2026 |
| 233 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $2,296,224 | 03:59:23 14/07/2026 |
| 234 | KuCoin |
XRP/USDC | $1.06 | $2,277,940 | 03:57:23 14/07/2026 |
| 235 |  Lighter |
XRP/USDC | $1.06 | $2,221,250 | 04:00:15 14/07/2026 |
| 236 | BITmarkets |
XRP/IDR | $1.06 | $2,210,105 | 04:03:12 14/07/2026 |
| 237 |  BlueBit |
XRP/USDT | $1.06 | $2,206,756 | 04:03:09 14/07/2026 |
| 238 | Bitunix |
XRP/USDT | $1.06 | $2,146,658 | 03:57:08 14/07/2026 |
| 239 |  Bitso |
XRP/MXN | $1.06 | $2,143,698 | 04:02:53 14/07/2026 |
| 240 | BitTap |
XRP/USDT | $1.06 | $2,115,106 | 04:03:07 14/07/2026 |
| 241 |  VinDAX |
XRP/USDT | $1.06 | $2,105,061 | 04:03:08 14/07/2026 |
| 242 | Bitunix |
XRP/USD | $1.06 | $2,100,767 | 03:57:16 14/07/2026 |
| 243 |  Bitfinex |
XRP/USDT | $1.06 | $2,058,100 | 03:59:53 14/07/2026 |
| 244 |  Binance TR |
XRP/TRY | $1.06 | $2,016,349 | 03:57:09 14/07/2026 |
| 245 | BloFin |
XRP/USDC | $1.06 | $2,014,919 | 04:00:11 14/07/2026 |
| 246 | x.me Exchange |
XRP/USDT | $1.06 | $2,004,016 | 04:00:09 14/07/2026 |
| 247 | B2Z Exchange |
XRP/FDUSD | $1.06 | $1,989,023 | 04:03:07 14/07/2026 |
| 248 | BITmarkets |
XRP/FDUSD | $1.06 | $1,988,948 | 04:03:12 14/07/2026 |
| 249 | Bitrue |
SOL/XRP | $74.73 | $1,968,062 | 04:00:10 14/07/2026 |
| 250 |  BYDFi |
XRP/USDT | $1.06 | $1,903,483 | 04:03:15 14/07/2026 |
| 251 | B2Z Exchange |
XRP/JPY | $1.06 | $1,902,227 | 04:03:07 14/07/2026 |
| 252 | BITmarkets |
XRP/JPY | $1.06 | $1,902,184 | 04:03:12 14/07/2026 |
| 253 |  Deribit |
XRP/USDC | $1.06 | $1,890,572 | 03:18:50 14/07/2026 |
| 254 | BYDFi |
XRP/USDC | $1.06 | $1,829,053 | 04:00:10 14/07/2026 |
| 255 |  ICRYPEX |
XRP/USDT | $1.06 | $1,821,796 | 04:03:10 14/07/2026 |
| 256 | WhiteBIT |
XRP/BTC | $1.06 | $1,817,393 | 03:57:10 14/07/2026 |
| 257 | Tapbit |
XRP/USDC | $1.06 | $1,786,132 | 03:57:07 14/07/2026 |
| 258 | Phemex |
XRP/USDC | $1.06 | $1,785,713 | 03:57:15 14/07/2026 |
| 259 | B2Z Exchange |
XRP/INR | $1.06 | $1,752,328 | 04:03:07 14/07/2026 |
| 260 | BITmarkets |
XRP/INR | $1.06 | $1,752,288 | 04:03:12 14/07/2026 |
| 261 | OKX |
XRP/EUR | $1.06 | $1,633,722 | 03:56:23 14/07/2026 |
| 262 | BitMEX |
XRP/USDT | $1.06 | $1,614,856 | 04:00:19 14/07/2026 |
| 263 |  P2B |
XRP/USDC | $1.06 | $1,602,905 | 03:54:08 14/07/2026 |
| 264 |  CRMClick |
XRP/USDT | $1.06 | $1,592,519 | 04:03:09 14/07/2026 |
| 265 | SuperEx |
XRP/BTC | $1.06 | $1,590,392 | 04:00:09 14/07/2026 |
| 266 | HTX |
XRP/USDT | $1.06 | $1,572,495 | 03:59:24 14/07/2026 |
| 267 |  Blynex |
XRP/USDT | $1.06 | $1,566,409 | 03:45:10 14/07/2026 |
| 268 |  Bybit EU |
XRP/USDC | $1.06 | $1,521,373 | 03:57:09 14/07/2026 |
| 269 | Binance |
XRP/EUR | $1.06 | $1,482,629 | 03:56:42 14/07/2026 |
| 270 | KCEX |
XRP/USDT | $1.06 | $1,462,944 | 03:57:08 14/07/2026 |
| 271 |  Gleec BTC |
XRP/USDT | $1.06 | $1,423,962 | 04:03:11 14/07/2026 |
| 272 |  HitBTC |
XRP/USDT | $1.06 | $1,423,858 | 04:03:08 14/07/2026 |
| 273 |  Changelly |
XRP/USDT | $1.06 | $1,423,736 | 04:03:10 14/07/2026 |
| 274 |  FMFW.io |
XRP/USDT | $1.06 | $1,423,566 | 03:57:07 14/07/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.06 | $1,422,482 | 04:03:08 14/07/2026 |
| 276 |  SunX |
XRP/USDT | $1.09 | $1,365,295 | 04:06:16 14/07/2026 |
| 277 | Bybit |
XRP/USDC | $1.06 | $1,329,358 | 03:54:08 14/07/2026 |
| 278 |  Coinstore |
XRP/USDT | $1.06 | $1,267,653 | 03:57:07 14/07/2026 |
| 279 | TruBit Pro Exchange |
XRP/USDC | $1.06 | $1,258,200 | 04:03:11 14/07/2026 |
| 280 |  Cat.Ex |
XRP/USDT | $1.06 | $1,251,722 | 04:03:07 14/07/2026 |
| 281 |  BtcTurk | Kripto |
XRP/TRY | $1.06 | $1,233,593 | 04:02:53 14/07/2026 |
| 282 | Cofinex |
XRP/USDC | $1.06 | $1,175,769 | 04:03:15 14/07/2026 |
| 283 | Binance |
XRP/FDUSD | $1.06 | $1,148,244 | 03:56:42 14/07/2026 |
| 284 |  CoinTR |
XRP/USDT | $1.06 | $1,128,484 | 04:00:10 14/07/2026 |
| 285 | CoinTR |
XRP/TRY | $1.06 | $1,111,420 | 04:00:10 14/07/2026 |
| 286 |  BitDelta |
XRP/USDC | $1.06 | $1,089,227 | 04:03:08 14/07/2026 |
| 287 | BitDelta |
XRP/USDT | $1.06 | $1,083,039 | 04:03:08 14/07/2026 |
| 288 | Bitfinex |
XRP/USD | $1.06 | $1,073,881 | 03:59:53 14/07/2026 |
| 289 |  Backpack Exchange |
XRP/USDC | $1.06 | $1,071,649 | 04:00:15 14/07/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.06 | $1,060,932 | 04:00:11 14/07/2026 |
| 291 |  Coincall |
XRP/USD | $1.06 | $1,060,658 | 04:06:15 14/07/2026 |
| 292 | Binance |
XRP/BTC | $1.06 | $1,040,294 | 03:56:42 14/07/2026 |
| 293 | Bitunix |
XRP/USDC | $1.06 | $1,039,733 | 03:57:16 14/07/2026 |
| 294 | IndoEx |
ETH/XRP | $1,763.57 | $1,038,491 | 03:57:07 14/07/2026 |
| 295 | Hibt |
XRP/USDC | $1.06 | $1,031,794 | 03:51:11 14/07/2026 |
| 296 |  PointPay |
XRP/USDT | $1.06 | $1,017,845 | 04:00:10 14/07/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.06 | $1,011,140 | 04:00:10 14/07/2026 |
| 298 | LeveX |
XRP/USDT | $1.06 | $997,716 | 04:03:08 14/07/2026 |
| 299 | Bitrue |
XRP/USD1 | $1.06 | $996,131 | 04:00:10 14/07/2026 |
| 300 | Coinbase Exchange |
XRP/EUR | $1.06 | $972,115 | 03:56:30 14/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 14/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,047,668,863 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.