XRP XRP
Xếp hạng #5
09:13:00 20/10/2026
Giá XRP (XRP)
$1.30 -1.21%
0.00001590 BTC
33,661 VND
Thấp: $1.29
Cao: $1.32
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.30 | $3,696,314,769 | 09:00:16 20/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.30 | $2,309,290,089 | 09:03:12 20/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.30 | $2,309,290,089 | 09:03:12 20/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.30 | $610,399,781 | 08:57:15 20/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.30 | $569,296,121 | 08:57:15 20/10/2026 |
| 6 |  CoinUp.io |
XRP/USDT | $1.30 | $527,423,696 | 08:57:11 20/10/2026 |
| 7 |  Binance |
XRP/USDT | $1.30 | $520,230,715 | 08:54:16 20/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.30 | $399,277,758 | 08:51:15 20/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.30 | $398,758,693 | 09:03:09 20/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.30 | $319,413,300 | 08:57:16 20/10/2026 |
| 11 | CoinUp.io |
XRP/USDT | $1.30 | $318,656,308 | 08:57:16 20/10/2026 |
| 12 |  Toobit |
XRP/USDT | $1.30 | $295,055,189 | 08:57:16 20/10/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.30 | $287,041,137 | 09:03:09 20/10/2026 |
| 14 |  MEXC |
XRP/USDT | $1.30 | $286,235,013 | 08:54:16 20/10/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.30 | $284,098,561 | 08:57:15 20/10/2026 |
| 16 | CEEX exchange |
XRP/USDT | $1.30 | $251,233,114 | 09:03:15 20/10/2026 |
| 17 |  Bybit |
XRP/USDT | $1.30 | $251,220,880 | 08:54:16 20/10/2026 |
| 18 |  BASEKX |
XRP/USDT | $1.30 | $233,495,534 | 09:00:15 20/10/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.30 | $227,519,820 | 08:57:15 20/10/2026 |
| 20 |  CoinW |
XRP/USDT | $1.30 | $220,620,383 | 08:57:16 20/10/2026 |
| 21 |  Echobit |
XRP/USDT | $1.30 | $208,211,863 | 08:57:16 20/10/2026 |
| 22 |  BTCC |
XRP/USDT | $1.30 | $207,916,491 | 08:57:16 20/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.30 | $207,654,003 | 08:51:18 20/10/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.30 | $205,774,217 | 09:00:16 20/10/2026 |
| 25 |  Bitget |
XRP/USDT | $1.30 | $167,383,957 | 08:54:16 20/10/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.30 | $164,582,100 | 09:03:15 20/10/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.30 | $156,579,228 | 09:00:15 20/10/2026 |
| 28 | BlockFin |
XRP/USDT | $1.30 | $139,115,459 | 08:57:07 20/10/2026 |
| 29 |  BitxEX |
XRP/USDT | $1.30 | $135,477,214 | 09:00:12 20/10/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.30 | $129,660,964 | 09:00:17 20/10/2026 |
| 31 |  BiKing |
XRP/USDT | $1.30 | $129,494,566 | 09:00:18 20/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.30 | $119,280,390 | 08:57:15 20/10/2026 |
| 33 |  Pionex |
XRP/BTC | $1.30 | $117,526,334 | 08:57:17 20/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.30 | $111,179,045 | 09:00:15 20/10/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.30 | $108,634,115 | 09:00:10 20/10/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.30 | $107,260,414 | 08:57:07 20/10/2026 |
| 37 |  MSX |
XRP/USD | $1.30 | $105,989,838 | 09:06:39 20/10/2026 |
| 38 |  Gate |
XRP/USDT | $1.30 | $104,556,264 | 08:54:20 20/10/2026 |
| 39 | Binance |
XRP/USDT | $1.30 | $87,318,360 | 08:56:42 20/10/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.30 | $85,448,952 | 09:00:15 20/10/2026 |
| 41 |  4E |
XRP/USDT | $1.30 | $84,547,000 | 09:00:15 20/10/2026 |
| 42 | Binance |
XRP/USDC | $1.30 | $84,324,713 | 08:54:16 20/10/2026 |
| 43 | TruBit Pro Exchange |
XRP/USDT | $1.30 | $83,404,634 | 09:00:10 20/10/2026 |
| 44 |  BloFin |
XRP/USDT | $1.30 | $82,567,222 | 08:51:11 20/10/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.30 | $75,428,240 | 08:57:16 20/10/2026 |
| 46 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.30 | $70,220,949 | 08:56:29 20/10/2026 |
| 48 |  OneBullEx |
XRP/USDT | $1.30 | $61,226,865 | 09:00:15 20/10/2026 |
| 49 |  AEGET |
XRP/USDT | $1.30 | $59,746,621 | 09:03:21 20/10/2026 |
| 50 |  Hyperliquid |
XRP/USDC | $1.30 | $57,322,706 | 08:54:27 20/10/2026 |
| 51 |  BVOX |
XRP/USDT | $1.30 | $55,871,007 | 08:54:15 20/10/2026 |
| 52 | Batonex |
XRP/USDT | $1.30 | $54,425,082 | 09:00:07 20/10/2026 |
| 53 |  Ourbit |
XRP/USDT | $1.30 | $54,310,797 | 08:57:16 20/10/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.30 | $54,040,306 | 09:00:15 20/10/2026 |
| 55 |  Upbit |
XRP/KRW | $1.31 | $52,788,363 | 08:56:23 20/10/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.30 | $52,220,731 | 09:03:17 20/10/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.30 | $51,675,978 | 08:57:26 20/10/2026 |
| 58 |  UZX |
XRP/USDT | $1.30 | $49,761,338 | 08:57:15 20/10/2026 |
| 59 |  KuCoin |
XRP/USDT | $1.30 | $45,365,364 | 08:56:23 20/10/2026 |
| 60 | BTCC |
XRP/USDT | $1.30 | $43,640,531 | 08:57:10 20/10/2026 |
| 61 | 4E |
XRP/USDT | $1.30 | $43,212,966 | 09:00:11 20/10/2026 |
| 62 | Toobit |
XRP/USDT | $1.30 | $39,397,351 | 08:57:08 20/10/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.30 | $39,395,895 | 09:03:17 20/10/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.30 | $39,362,817 | 09:00:16 20/10/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.30 | $39,239,811 | 08:57:15 20/10/2026 |
| 66 |  Grvt |
XRP/USDT | $1.30 | $37,669,945 | 18:09:16 19/10/2026 |
| 67 |  KCEX |
XRP/USDT | $1.30 | $37,079,751 | 08:57:15 20/10/2026 |
| 68 |  Coinbase Derivatives Exchange |
XRP/USD | $1.30 | $37,068,127 | 09:06:50 20/10/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.30 | $36,723,910 | 08:57:16 20/10/2026 |
| 70 |  GroveX |
XRP/USDT | $1.30 | $35,847,229 | 09:00:12 20/10/2026 |
| 71 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 72 |  BingX |
XRP/USDT | $1.30 | $35,697,908 | 08:57:19 20/10/2026 |
| 73 |  EasiCoin |
XRP/USDT | $1.30 | $34,584,878 | 09:03:16 20/10/2026 |
| 74 |  FameEX |
XRP/USDT | $1.30 | $31,865,319 | 08:57:20 20/10/2026 |
| 75 | Gate |
XRP/USDT | $1.30 | $31,751,469 | 08:56:24 20/10/2026 |
| 76 |  x.me Exchange |
XRP/USDT | $1.30 | $31,315,810 | 09:00:18 20/10/2026 |
| 77 | KuCoin |
XRP/USDT | $1.30 | $31,189,990 | 08:54:19 20/10/2026 |
| 78 | AstralX |
XRP/USDT | $1.30 | $30,617,873 | 09:00:10 20/10/2026 |
| 79 | OrangeX |
XRP/USDT | $1.30 | $29,470,546 | 08:51:10 20/10/2026 |
| 80 |  BitTap |
XRP/USDT | $1.30 | $28,749,781 | 09:00:19 20/10/2026 |
| 81 |  AlphaX |
XRP/USDT | $1.30 | $28,603,858 | 09:00:17 20/10/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.30 | $28,418,147 | 08:57:15 20/10/2026 |
| 83 |  KTX |
XRP/USDT | $1.30 | $28,367,906 | 09:03:16 20/10/2026 |
| 84 | Echobit |
XRP/USDT | $1.30 | $27,203,723 | 08:57:10 20/10/2026 |
| 85 |  BiFinance |
XRP/USDT | $1.30 | $26,139,086 | 08:57:07 20/10/2026 |
| 86 |  EdgeX |
XRP/USDC | $1.30 | $25,919,469 | 09:06:16 20/10/2026 |
| 87 | Tapbit |
XRP/USDT | $1.30 | $25,824,356 | 08:57:07 20/10/2026 |
| 88 |  XT.COM |
XRP/USDT | $1.30 | $25,663,644 | 08:57:11 20/10/2026 |
| 89 | Echobit |
XRP/USDC | $1.30 | $25,641,084 | 08:57:10 20/10/2026 |
| 90 |  Websea |
XRP/USDT | $1.30 | $25,525,546 | 08:45:14 20/10/2026 |
| 91 |  Bithumb |
XRP/KRW | $1.31 | $25,078,273 | 08:59:53 20/10/2026 |
| 92 | BlockFin |
XRP/USDC | $1.30 | $24,959,333 | 08:57:07 20/10/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.30 | $24,677,707 | 08:54:16 20/10/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.30 | $24,581,666 | 08:59:23 20/10/2026 |
| 95 |  Buzzex |
XRP/USDT | $1.30 | $24,510,460 | 09:00:19 20/10/2026 |
| 96 |  Gems Trade |
XRP/USDT | $1.30 | $24,225,619 | 09:03:09 20/10/2026 |
| 97 | WEEX |
XRP/USDT | $1.30 | $24,222,443 | 08:57:11 20/10/2026 |
| 98 |  BitGW Exchange |
XRP/USDT | $1.31 | $24,219,786 | 09:03:17 20/10/2026 |
| 99 |  BigONE |
XRP/USDT | $1.30 | $24,159,647 | 08:57:10 20/10/2026 |
| 100 |  OKX |
XRP/USDT | $1.30 | $24,132,247 | 08:56:24 20/10/2026 |
| 101 | Aivora Exchange |
XRP/USDT | $1.30 | $23,890,916 | 09:03:12 20/10/2026 |
| 102 |  Phemex |
XRP/USDT | $1.30 | $23,787,734 | 08:57:11 20/10/2026 |
| 103 | Aivora Exchange |
XRP/USDC | $1.30 | $23,578,861 | 09:03:17 20/10/2026 |
| 104 |  IMBX |
XRP/USDT | $1.30 | $22,380,594 | 09:03:15 20/10/2026 |
| 105 |  ASTX |
XRP/USDT | $1.30 | $22,238,376 | 09:03:16 20/10/2026 |
| 106 | Bybit |
XRP/USDT | $1.30 | $21,823,387 | 08:54:08 20/10/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.30 | $21,774,668 | 08:57:16 20/10/2026 |
| 108 | BloFin |
XRP/USDT | $1.30 | $20,999,201 | 08:48:18 20/10/2026 |
| 109 | CrypFine |
XRP/USDT | $1.30 | $20,848,987 | 08:57:07 20/10/2026 |
| 110 |  Bitstamp by Robinhood |
XRP/USD | $1.30 | $20,819,601 | 08:59:53 20/10/2026 |
| 111 | MEXC |
XRP/USDT | $1.30 | $20,623,854 | 08:54:18 20/10/2026 |
| 112 |  Bullish |
XRP/RLUSD | $1.30 | $20,317,009 | 08:57:10 20/10/2026 |
| 113 | YUBIT |
XRP/USDT | $1.30 | $20,312,842 | 08:57:10 20/10/2026 |
| 114 |  XXKK |
XRP/USDT | $1.30 | $20,210,567 | 09:03:12 20/10/2026 |
| 115 |  OneEx |
XRP/USDT | $1.30 | $20,162,484 | 09:03:07 20/10/2026 |
| 116 | UZX |
XRP/USDT | $1.30 | $20,150,220 | 08:57:07 20/10/2026 |
| 117 |  WOO X Pro |
XRP/USDT | $1.30 | $19,663,584 | 09:00:15 20/10/2026 |
| 118 | Bitget |
XRP/USDT | $1.30 | $19,477,323 | 08:55:05 20/10/2026 |
| 119 |  WhiteBIT |
XRP/USDT | $1.30 | $19,331,058 | 08:57:07 20/10/2026 |
| 120 | Phemex |
XRP/USDT | $1.30 | $19,023,531 | 08:57:15 20/10/2026 |
| 121 |  Bitvavo |
XRP/EUR | $1.30 | $18,525,950 | 08:57:11 20/10/2026 |
| 122 |  Aster |
XRP/USDT | $1.30 | $17,929,233 | 08:54:15 20/10/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.30 | $17,765,443 | 09:00:13 20/10/2026 |
| 124 |  Kraken |
XRP/USD | $1.30 | $17,656,896 | 08:59:24 20/10/2026 |
| 125 | Hibt |
XRP/USDT | $1.30 | $16,881,422 | 08:51:10 20/10/2026 |
| 126 |  BITmarkets |
XRP/USD | $1.30 | $16,649,813 | 09:00:12 20/10/2026 |
| 127 |  CoinMy |
XRP/USDT | $1.30 | $16,082,555 | 04:03:10 20/10/2026 |
| 128 |  B2Z Exchange |
XRP/USD | $1.30 | $16,027,571 | 09:03:09 20/10/2026 |
| 129 | Ourbit |
XRP/USDT | $1.30 | $15,779,857 | 08:57:10 20/10/2026 |
| 130 |  LBank |
XRP/USDC | $1.30 | $15,499,887 | 08:57:12 20/10/2026 |
| 131 |  EVEDEX |
XRP/USD | $1.30 | $15,257,349 | 09:06:16 20/10/2026 |
| 132 | idax exchange |
XRP/USDT | $1.30 | $14,895,115 | 09:03:10 20/10/2026 |
| 133 | Koinbay |
XRP/USDT | $1.30 | $14,827,841 | 09:00:19 20/10/2026 |
| 134 | BloFin |
XRP/USDC | $1.30 | $14,800,896 | 08:51:11 20/10/2026 |
| 135 |  BitDelta |
XRP/USDT | $1.30 | $14,740,963 | 09:00:07 20/10/2026 |
| 136 | LBank |
XRP/USDT | $1.30 | $14,603,189 | 08:57:16 20/10/2026 |
| 137 | Binance |
XRP/USDC | $1.30 | $14,576,044 | 08:56:42 20/10/2026 |
| 138 |  IndoEx |
BTC/XRP | $81,660.27 | $14,459,945 | 08:57:11 20/10/2026 |
| 139 |  Bitbase |
XRP/USDT | $1.30 | $14,052,275 | 08:48:17 20/10/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.30 | $13,993,889 | 08:57:10 20/10/2026 |
| 141 |  Azbit |
XRP/USDT | $1.30 | $12,584,413 | 08:57:09 20/10/2026 |
| 142 |  Deribit |
XRP/USDC | $1.30 | $12,514,260 | 09:04:04 20/10/2026 |
| 143 | Phemex |
XRP/USD | $1.30 | $12,054,329 | 08:57:15 20/10/2026 |
| 144 | BitradeX |
XRP/USDT | $1.30 | $11,484,336 | 08:57:17 20/10/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.30 | $11,233,348 | 08:54:12 20/10/2026 |
| 146 | KCEX |
XRP/USDC | $1.30 | $11,060,845 | 08:57:15 20/10/2026 |
| 147 | Bitrue |
XRP/USDT | $1.30 | $10,996,805 | 08:57:08 20/10/2026 |
| 148 |  Coinone |
XRP/KRW | $1.31 | $10,954,364 | 08:59:23 20/10/2026 |
| 149 | GroveX |
XRP/FDUSD | $1.30 | $10,167,346 | 09:00:12 20/10/2026 |
| 150 |  BTSE |
XRP/USDT | $1.30 | $9,881,036 | 08:57:15 20/10/2026 |
| 151 | LBank |
XRP/USDT | $1.30 | $9,784,327 | 08:57:12 20/10/2026 |
| 152 | Hotcoin |
XRP/USDT | $1.30 | $9,739,737 | 08:57:16 20/10/2026 |
| 153 | GroveX |
XRP/USDC | $1.30 | $9,724,294 | 09:00:12 20/10/2026 |
| 154 | B2Z Exchange |
XRP/USD | $1.30 | $9,586,243 | 09:03:15 20/10/2026 |
| 155 |  TRAIEX |
XRP/USDT | $1.30 | $9,584,863 | 09:03:15 20/10/2026 |
| 156 | BITmarkets |
XRP/USDT | $1.30 | $9,569,502 | 09:00:15 20/10/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 158 | BTSE |
XRP/USDT | $1.30 | $9,290,904 | 08:57:11 20/10/2026 |
| 159 | Pionex |
XRP/USDT | $1.30 | $9,175,139 | 08:57:07 20/10/2026 |
| 160 | B2Z Exchange |
XRP/USDT | $1.30 | $8,943,359 | 09:03:09 20/10/2026 |
| 161 |  ZKE |
XRP/USDT | $1.30 | $8,930,130 | 09:00:14 20/10/2026 |
| 162 | CoinW |
XRP/USDT | $1.30 | $8,927,698 | 08:57:11 20/10/2026 |
| 163 | BITmarkets |
XRP/USDT | $1.30 | $8,921,008 | 09:00:12 20/10/2026 |
| 164 | idax exchange |
XRP/USDC | $1.30 | $8,793,891 | 09:03:10 20/10/2026 |
| 165 | Koinbay |
XRP/USDC | $1.30 | $8,734,965 | 09:00:19 20/10/2026 |
| 166 | ASTX |
XRP/USDT | $1.30 | $8,690,611 | 09:03:12 20/10/2026 |
| 167 | AEGET |
XRP/USDT | $1.30 | $8,690,546 | 09:03:11 20/10/2026 |
| 168 | Toobit |
XRP/USDC | $1.30 | $8,608,782 | 08:57:16 20/10/2026 |
| 169 |  Venus |
XRP/vXRP | $1.30 | $8,410,129 | 09:00:09 20/10/2026 |
| 170 |  Picol |
XRP/USDT | $1.30 | $8,094,840 | 09:03:11 20/10/2026 |
| 171 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 172 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 173 | Bybit |
XRP/USD | $1.30 | $7,351,648 | 08:54:16 20/10/2026 |
| 174 | BTCC |
XRP/USDC | $1.30 | $7,284,967 | 08:57:10 20/10/2026 |
| 175 | Hotcoin |
XRP/USD | $1.30 | $6,994,623 | 08:57:26 20/10/2026 |
| 176 | Zoomex |
XRP/USDT | $1.30 | $6,503,078 | 08:39:08 20/10/2026 |
| 177 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 178 | Pionex |
XRP/USDT | $1.30 | $5,726,774 | 08:57:17 20/10/2026 |
| 179 |  Bitbank |
XRP/JPY | $1.30 | $5,690,150 | 08:57:07 20/10/2026 |
| 180 | MEXC |
XRP/USD | $1.30 | $5,663,711 | 08:54:16 20/10/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.30 | $5,345,172 | 09:00:19 20/10/2026 |
| 182 | AlphaX |
XRP/USDT | $1.30 | $5,304,954 | 09:00:09 20/10/2026 |
| 183 | ZKE |
XRP/USDC | $1.30 | $5,261,924 | 09:00:14 20/10/2026 |
| 184 |  Tebbit |
XRP/USDT | $1.30 | $5,016,315 | 09:03:11 20/10/2026 |
| 185 | OneEx |
XRP/USDT | $1.37 | $4,908,162 | 09:03:15 20/10/2026 |
| 186 |  SunX |
XRP/USDT | $1.37 | $4,795,371 | 09:06:16 20/10/2026 |
| 187 | Bitcastle |
XRP/USDT | $1.30 | $4,705,605 | 09:00:10 20/10/2026 |
| 188 | BingX |
XRP/USD | $1.30 | $4,679,428 | 08:57:19 20/10/2026 |
| 189 | DigiFinex |
XRP/USDT | $1.30 | $4,631,619 | 09:00:11 20/10/2026 |
| 190 | OneBullEx |
XRP/USDT | $1.13 | $4,562,997 | 09:00:10 20/10/2026 |
| 191 | BitTap |
XRP/USDT | $1.30 | $4,551,624 | 08:57:11 20/10/2026 |
| 192 | Tapbit |
XRP/USDC | $1.30 | $4,538,318 | 08:57:07 20/10/2026 |
| 193 |  Niza.io |
XRP/USD | $1.30 | $4,438,282 | 08:57:07 20/10/2026 |
| 194 |  Feather Exchange |
XRP/USDT | $1.30 | $4,352,249 | 09:03:09 20/10/2026 |
| 195 |  ALP.COM |
XRP/USDT | $1.30 | $4,351,349 | 09:00:16 20/10/2026 |
| 196 | CZR Exchange |
XRP/USDT | $1.30 | $4,291,748 | 09:00:09 20/10/2026 |
| 197 | IMBX |
XRP/USDT | $1.30 | $4,284,989 | 09:03:14 20/10/2026 |
| 198 | Bitbaby |
XRP/USDC | $1.30 | $4,270,475 | 08:54:16 20/10/2026 |
| 199 | OKX |
XRP/USDC | $1.30 | $4,263,630 | 08:56:24 20/10/2026 |
| 200 | Bitbase |
XRP/USDC | $1.30 | $4,253,285 | 08:48:17 20/10/2026 |
| 201 | IndoEx |
XRP/BTC | $1.30 | $4,179,132 | 08:57:11 20/10/2026 |
| 202 | MEXC |
XRP/USDC | $1.30 | $4,162,725 | 08:54:16 20/10/2026 |
| 203 | Bitrue |
SOL/XRP | $104.75 | $4,068,631 | 08:57:08 20/10/2026 |
| 204 | SuperEx |
XRP/USD1 | $1.30 | $3,987,036 | 09:00:13 20/10/2026 |
| 205 | BingX |
XRP/USDT | $1.30 | $3,913,462 | 08:48:10 20/10/2026 |
| 206 | Bitunix |
XRP/USDT | $1.30 | $3,889,147 | 08:57:10 20/10/2026 |
| 207 | Binance |
XRP/USD1 | $1.30 | $3,749,771 | 08:56:42 20/10/2026 |
| 208 | Binance |
XRP/TRY | $1.30 | $3,681,935 | 08:56:42 20/10/2026 |
| 209 |  Blynex |
XRP/USDT | $1.30 | $3,671,449 | 09:00:11 20/10/2026 |
| 210 | Kraken |
XRP/EUR | $1.30 | $3,637,588 | 08:59:24 20/10/2026 |
| 211 |  BitKan |
XRP/USDT | $1.30 | $3,620,406 | 09:03:08 20/10/2026 |
| 212 |  HTX |
XRP/USDT | $1.30 | $3,593,001 | 08:57:16 20/10/2026 |
| 213 |  Bit2Me |
XRP/EUR | $1.30 | $3,580,453 | 09:00:10 20/10/2026 |
| 214 |  Digital X |
XRP/KRW | $1.31 | $3,554,462 | 09:00:19 20/10/2026 |
| 215 |  MGBX |
XRP/USDT | $1.30 | $3,503,672 | 08:57:17 20/10/2026 |
| 216 | EasiCoin |
XRP/USDT | $1.30 | $3,474,431 | 09:03:09 20/10/2026 |
| 217 | Bitbase |
XRP/USDT | $1.30 | $3,457,325 | 08:57:07 20/10/2026 |
| 218 | Binance |
XRP/JPY | $1.30 | $3,303,281 | 08:56:42 20/10/2026 |
| 219 | KTX |
XRP/USDT | $1.30 | $3,154,321 | 09:03:07 20/10/2026 |
| 220 | Bitunix |
XRP/USD | $1.30 | $3,116,198 | 08:57:16 20/10/2026 |
| 221 |  LMAX Digital |
XRP/USD | $1.30 | $3,061,360 | 09:00:12 20/10/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.30 | $3,018,541 | 09:06:18 20/10/2026 |
| 223 |  LeveX |
XRP/USDT | $1.30 | $2,894,037 | 09:00:15 20/10/2026 |
| 224 |  Paribu |
XRP/TRY | $1.30 | $2,891,065 | 09:02:54 20/10/2026 |
| 225 | Crypto.com Exchange |
XRP/USD | $1.29 | $2,844,190 | 07:30:19 20/10/2026 |
| 226 | BingX |
XRP/USDC | $1.30 | $2,827,738 | 08:57:19 20/10/2026 |
| 227 |  BlueBit |
XRP/USDT | $1.30 | $2,687,061 | 09:03:08 20/10/2026 |
| 228 |  Variational |
XRP/USDC | $1.30 | $2,637,256 | 09:06:17 20/10/2026 |
| 229 |  P2B |
XRP/USDC | $1.30 | $2,512,138 | 08:45:10 20/10/2026 |
| 230 | x.me Exchange |
XRP/USDT | $1.30 | $2,361,594 | 09:00:11 20/10/2026 |
| 231 | BitxEX |
XRP/USDT | $1.30 | $2,344,741 | 09:00:17 20/10/2026 |
| 232 |  Kalshi |
XRP/USD | $1.30 | $2,308,788 | 09:06:15 20/10/2026 |
| 233 |  Binance TR |
XRP/TRY | $1.30 | $2,301,150 | 08:57:14 20/10/2026 |
| 234 |  Bitso |
XRP/MXN | $1.30 | $2,228,351 | 08:59:30 20/10/2026 |
| 235 | Zoomex |
XRP/USD | $1.31 | $2,205,941 | 09:00:15 20/10/2026 |
| 236 |  ICRYPEX |
XRP/USDT | $1.29 | $2,203,622 | 09:00:10 20/10/2026 |
| 237 |  VinDAX |
XRP/USDT | $1.30 | $2,149,584 | 09:00:09 20/10/2026 |
| 238 |  Lighter |
XRP/USDC | $1.30 | $2,136,162 | 09:00:15 20/10/2026 |
| 239 |  PrimeXBT |
XRP/USDT | $1.30 | $2,132,255 | 09:03:17 20/10/2026 |
| 240 |  Coinstore |
XRP/USDT | $1.30 | $2,063,432 | 09:00:10 20/10/2026 |
| 241 | BITmarkets |
XRP/USDC | $1.30 | $2,055,055 | 09:00:12 20/10/2026 |
| 242 | B2Z Exchange |
XRP/USDC | $1.30 | $1,978,449 | 09:03:09 20/10/2026 |
| 243 |  Bitfinex |
XRP/USD | $1.30 | $1,964,208 | 08:59:53 20/10/2026 |
| 244 | TruBit Pro Exchange |
XRP/USDC | $1.30 | $1,918,398 | 09:00:10 20/10/2026 |
| 245 | XT.COM |
XRP/USD1 | $1.30 | $1,872,026 | 08:57:11 20/10/2026 |
| 246 |  BYDFi |
XRP/USDT | $1.30 | $1,840,933 | 08:57:16 20/10/2026 |
| 247 | WOO X Pro |
XRP/USD | $1.30 | $1,828,960 | 09:00:15 20/10/2026 |
| 248 | Hibt |
XRP/USDC | $1.30 | $1,797,390 | 08:51:10 20/10/2026 |
| 249 | KCEX |
XRP/USDT | $1.30 | $1,687,415 | 08:57:08 20/10/2026 |
| 250 | Phemex |
XRP/USDC | $1.30 | $1,580,730 | 08:57:15 20/10/2026 |
| 251 |  KlicklX |
XRP/USDT | $1.30 | $1,537,120 | 09:03:13 20/10/2026 |
| 252 | BYDFi |
XRP/USDC | $1.30 | $1,500,149 | 08:54:08 20/10/2026 |
| 253 |  PointPay |
XRP/USDT | $1.30 | $1,479,667 | 09:00:10 20/10/2026 |
| 254 | Bullish |
XRP/USDC | $1.30 | $1,451,391 | 08:57:10 20/10/2026 |
| 255 | GroveX |
XRP/USD1 | $1.30 | $1,389,461 | 09:00:12 20/10/2026 |
| 256 | BVOX |
XRP/USDT | $1.30 | $1,370,868 | 08:54:10 20/10/2026 |
| 257 |  Extended |
XRP/USD | $1.30 | $1,346,063 | 09:06:16 20/10/2026 |
| 258 | Binance |
XRP/U | $1.30 | $1,331,838 | 08:56:42 20/10/2026 |
| 259 | SuperEx |
XRP/BTC | $1.30 | $1,305,147 | 09:00:13 20/10/2026 |
| 260 | Phemex |
XRP/USDC | $1.30 | $1,298,807 | 08:57:11 20/10/2026 |
| 261 | Bitrue |
WLD/XRP | $0.5342 | $1,252,829 | 08:57:08 20/10/2026 |
| 262 |  C-Patex |
XRP/USDT | $1.30 | $1,224,190 | 08:57:15 20/10/2026 |
| 263 |  CoinTR |
XRP/USDT | $1.30 | $1,208,060 | 08:57:11 20/10/2026 |
| 264 |  Revolut (UK) |
XRP/EUR | $1.30 | $1,196,997 | 09:00:10 20/10/2026 |
| 265 |  BtcTurk | Kripto |
XRP/TRY | $1.30 | $1,192,315 | 08:59:23 20/10/2026 |
| 266 | CoinTR |
XRP/TRY | $1.30 | $1,175,254 | 08:57:11 20/10/2026 |
| 267 |  NEX Exchange |
XRP/USDT | $1.30 | $1,163,535 | 09:03:08 20/10/2026 |
| 268 | Biconomy.com |
XRP/USD1 | $1.30 | $1,160,724 | 08:57:10 20/10/2026 |
| 269 | Coinbase Exchange |
XRP/EUR | $1.30 | $1,125,838 | 08:56:29 20/10/2026 |
| 270 |  Coincall |
XRP/USD | $1.30 | $1,116,918 | 09:06:15 20/10/2026 |
| 271 |  Raydium (CLMM) |
XRP/USDC | $1.30 | $1,092,194 | 08:59:51 20/10/2026 |
| 272 | Bitunix |
XRP/USDC | $1.30 | $1,073,825 | 08:57:16 20/10/2026 |
| 273 | Bitrue |
XRP/RLUSD | $1.30 | $1,063,802 | 08:57:08 20/10/2026 |
| 274 | Bitrue |
XRP/USD1 | $1.30 | $1,051,888 | 08:57:08 20/10/2026 |
| 275 | Bitstamp by Robinhood |
XRP/EUR | $1.30 | $1,045,953 | 08:59:23 20/10/2026 |
| 276 | BITmarkets |
XRP/IDR | $1.30 | $1,028,861 | 09:00:12 20/10/2026 |
| 277 | TRAIEX |
XRP/USDT | $1.30 | $1,019,898 | 09:03:11 20/10/2026 |
| 278 | Tebbit |
XRP/USDT | $1.30 | $996,124 | 09:03:16 20/10/2026 |
| 279 | Revolut (UK) |
XRP/USD | $1.30 | $993,113 | 09:00:10 20/10/2026 |
| 280 | Bitfinex |
XRP/USDT | $1.30 | $954,014 | 08:59:23 20/10/2026 |
| 281 | IndoEx |
ETH/XRP | $2,398.38 | $946,958 | 08:57:11 20/10/2026 |
| 282 |  ChangeNOW |
XRP/BTC | $1.29 | $945,711 | 09:00:08 20/10/2026 |
| 283 | Niza.io |
XRP/EUR | $1.30 | $913,796 | 08:57:07 20/10/2026 |
| 284 |  HitBTC |
XRP/USDT | $1.30 | $898,718 | 09:00:10 20/10/2026 |
| 285 |  FMFW.io |
XRP/USDT | $1.30 | $898,718 | 09:00:09 20/10/2026 |
| 286 |  Changelly |
XRP/USDT | $1.30 | $898,718 | 09:00:10 20/10/2026 |
| 287 |  Gleec BTC |
XRP/USDT | $1.30 | $898,718 | 09:00:10 20/10/2026 |
| 288 | Bitrue |
SUI/XRP | $0.9919 | $895,861 | 08:57:08 20/10/2026 |
| 289 | TruBit Pro Exchange |
XRP/MMXN | $1.30 | $859,230 | 09:00:10 20/10/2026 |
| 290 | TRAIEX |
XRP/USDC | $1.30 | $859,046 | 09:03:11 20/10/2026 |
| 291 | Binance |
XRP/EUR | $1.30 | $851,098 | 08:56:42 20/10/2026 |
| 292 | HTX |
XRP/USDT | $1.30 | $847,999 | 08:59:23 20/10/2026 |
| 293 |  CRMClick |
XRP/USDT | $1.30 | $847,970 | 09:03:11 20/10/2026 |
| 294 | WhiteBIT |
XRP/WBT | $1.30 | $847,035 | 08:57:07 20/10/2026 |
| 295 | WEEX |
XRP/USDC | $1.30 | $819,237 | 08:57:11 20/10/2026 |
| 296 | KuCoin |
XRP/USDC | $1.30 | $788,701 | 08:56:23 20/10/2026 |
| 297 | Kraken |
XRP/USDT | $1.30 | $766,326 | 08:59:24 20/10/2026 |
| 298 | Binance |
XRP/FDUSD | $1.30 | $746,579 | 08:56:42 20/10/2026 |
| 299 |  Bitspay |
XRP/BTC | $1.31 | $740,686 | 09:00:08 20/10/2026 |
| 300 | KCEX |
XRP/USDC | $1.30 | $732,755 | 08:57:08 20/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 20/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,696,314,769 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.