XRP XRP
Xếp hạng #5
06:53:00 23/01/2026
Giá XRP (XRP)
$1.92 -1.08%
0.00002148 BTC
51,111 VND
Thấp: $1.90
Cao: $1.98
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.91 | $1,785,184,893 | 06:03:16 23/01/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.91 | $1,481,531,031 | 06:03:11 23/01/2026 |
| 3 |  Zedcex Exchange |
XRP/USDT | $1.92 | $1,431,899,298 | 06:00:15 23/01/2026 |
| 4 |  MEXC |
XRP/USDT | $1.92 | $1,119,821,998 | 05:57:16 23/01/2026 |
| 5 |  Darkex Exchange |
XRP/USDT | $1.92 | $867,969,726 | 06:00:17 23/01/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.92 | $835,570,689 | 05:57:15 23/01/2026 |
| 7 |  Binance |
XRP/USDT | $1.92 | $771,896,524 | 05:54:16 23/01/2026 |
| 8 |  BTDUex |
XRP/USDT | $1.92 | $631,564,300 | 06:00:09 23/01/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.92 | $601,834,833 | 06:00:16 23/01/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.92 | $586,671,818 | 05:51:15 23/01/2026 |
| 11 |  Batonex |
XRP/USDT | $1.92 | $451,957,103 | 06:00:16 23/01/2026 |
| 12 |  BlockFin |
XRP/USDT | $1.92 | $434,958,910 | 06:00:15 23/01/2026 |
| 13 |  BVOX |
XRP/USDT | $1.92 | $400,171,001 | 05:57:15 23/01/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.92 | $383,875,535 | 06:00:17 23/01/2026 |
| 15 |  Bybit |
XRP/USDT | $1.92 | $322,576,737 | 05:54:16 23/01/2026 |
| 16 |  Echobit |
XRP/USDT | $1.92 | $297,276,321 | 06:00:16 23/01/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.92 | $280,882,907 | 05:57:16 23/01/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.93 | $262,819,320 | 05:54:11 23/01/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.92 | $262,740,095 | 05:57:26 23/01/2026 |
| 20 |  WhiteBIT |
XRP/USDT | $1.92 | $261,277,201 | 05:42:15 23/01/2026 |
| 21 |  Gate |
XRP/USDT | $1.92 | $256,315,071 | 05:54:18 23/01/2026 |
| 22 |  BiKing |
XRP/USDT | $1.92 | $255,294,201 | 06:00:17 23/01/2026 |
| 23 |  Hibt |
XRP/USDT | $1.93 | $246,861,598 | 05:54:23 23/01/2026 |
| 24 |  Koinbay |
XRP/USDT | $2.20 | $222,386,439 | 05:57:15 23/01/2026 |
| 25 |  OKX |
XRP/USDT | $1.92 | $218,918,820 | 05:55:52 23/01/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.92 | $216,268,996 | 06:00:15 23/01/2026 |
| 27 |  Bitget |
XRP/USDT | $1.92 | $216,076,863 | 05:54:15 23/01/2026 |
| 28 |  Bitrue |
XRP/USDT | $1.92 | $203,709,336 | 05:57:17 23/01/2026 |
| 29 | Bitget |
XRP/USDT | $1.93 | $202,119,701 | 05:54:12 23/01/2026 |
| 30 |  WEEX |
XRP/USDT | $1.92 | $193,728,606 | 05:57:16 23/01/2026 |
| 31 |  Coinbase International Exchange |
XRP/USDC | $1.92 | $193,706,962 | 06:00:16 23/01/2026 |
| 32 |  AscendEX |
XRP/USDT | $1.92 | $179,889,158 | 05:57:15 23/01/2026 |
| 33 |  TruBit Pro Exchange |
XRP/USDT | $1.92 | $162,675,517 | 06:00:15 23/01/2026 |
| 34 |  CoinW |
XRP/USDT | $1.92 | $157,509,219 | 05:57:15 23/01/2026 |
| 35 |  KTX |
XRP/USDT | $1.92 | $152,248,952 | 06:00:09 23/01/2026 |
| 36 | Gate |
XRP/USDT | $1.92 | $143,557,316 | 05:56:54 23/01/2026 |
| 37 |  CoinCatch |
XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 |
| 38 | Binance |
XRP/USDC | $1.92 | $135,128,539 | 05:54:16 23/01/2026 |
| 39 |  FameEX |
XRP/USDT | $1.92 | $134,374,034 | 05:57:16 23/01/2026 |
| 40 | Binance |
XRP/FDUSD | $1.92 | $131,757,008 | 05:56:42 23/01/2026 |
| 41 |  Websea |
XRP/USDT | $1.93 | $129,399,709 | 05:54:18 23/01/2026 |
| 42 |  Upbit |
XRP/KRW | $1.95 | $127,696,132 | 05:56:53 23/01/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.92 | $126,557,901 | 05:56:29 23/01/2026 |
| 44 | Binance |
XRP/USDT | $1.93 | $123,144,692 | 05:56:54 23/01/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.92 | $122,797,969 | 05:57:15 23/01/2026 |
| 46 |  All InX |
XRP/USDT | $1.92 | $117,336,423 | 06:00:10 23/01/2026 |
| 47 | Websea |
XRP/USDT | $1.92 | $116,028,168 | 06:00:17 23/01/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.92 | $111,734,977 | 05:57:15 23/01/2026 |
| 49 |  EdgeX |
XRP/USD | $1.92 | $110,020,196 | 06:03:16 23/01/2026 |
| 50 |  AIA Exchange |
XRP/USDT | $1.92 | $109,669,705 | 06:00:10 23/01/2026 |
| 51 |  KuCoin |
XRP/USDT | $1.93 | $108,964,300 | 05:54:18 23/01/2026 |
| 52 |  BingX |
XRP/USDT | $1.92 | $108,409,121 | 05:57:18 23/01/2026 |
| 53 |  EasiCoin |
XRP/USDT | $1.92 | $101,960,994 | 06:00:16 23/01/2026 |
| 54 |  Dmex |
XRP/USD | $1.92 | $101,683,204 | 06:03:17 23/01/2026 |
| 55 |  HTX |
XRP/USDT | $1.92 | $101,481,476 | 05:59:24 23/01/2026 |
| 56 |  CRMClick |
XRP/USDT | $1.92 | $101,272,439 | 06:00:09 23/01/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.92 | $99,405,445 | 05:57:16 23/01/2026 |
| 58 |  Toobit |
XRP/USDT | $1.92 | $91,073,924 | 05:57:15 23/01/2026 |
| 59 |  Grvt |
XRP/USDT | $1.92 | $83,881,343 | 05:54:16 23/01/2026 |
| 60 |  Ourbit |
XRP/USDT | $1.92 | $78,853,068 | 05:57:17 23/01/2026 |
| 61 |  BitMart |
XRP/USDT | $1.92 | $78,487,736 | 05:57:15 23/01/2026 |
| 62 | Batonex |
XRP/USDT | $1.92 | $75,014,630 | 06:00:10 23/01/2026 |
| 63 |  BloFin |
XRP/USDT | $1.92 | $74,148,773 | 05:54:16 23/01/2026 |
| 64 | AscendEX |
XRP/USDT | $1.93 | $72,092,860 | 05:57:08 23/01/2026 |
| 65 |  Hyperliquid |
XRP/USD | $1.92 | $70,014,686 | 05:57:15 23/01/2026 |
| 66 |  Bitunix |
XRP/USDT | $1.92 | $69,643,733 | 05:54:15 23/01/2026 |
| 67 |  YEX |
XRP/USDT | $1.92 | $67,996,340 | 06:00:16 23/01/2026 |
| 68 |  CEEX exchange |
XRP/USDT | $1.92 | $67,392,885 | 06:00:07 23/01/2026 |
| 69 |  Zedxion Exchange |
XRP/USDT | $1.92 | $64,484,863 | 05:57:16 23/01/2026 |
| 70 |  CZR Exchange |
XRP/USDT | $1.92 | $64,431,507 | 06:00:16 23/01/2026 |
| 71 |  Crypto.com Exchange |
XRP/USD | $1.92 | $64,190,282 | 05:51:07 23/01/2026 |
| 72 | KuCoin |
XRP/USDT | $1.92 | $62,700,195 | 05:56:23 23/01/2026 |
| 73 | MEXC |
XRP/USDT | $1.92 | $61,319,969 | 05:57:12 23/01/2026 |
| 74 |  4E |
XRP/USDT | $1.92 | $60,893,283 | 06:00:09 23/01/2026 |
| 75 |  XXKK |
XRP/USDT | $1.93 | $60,791,975 | 05:54:07 23/01/2026 |
| 76 |  BTCC |
XRP/USDT | $1.93 | $60,134,342 | 05:57:16 23/01/2026 |
| 77 |  AstralX |
XRP/USDT | $1.92 | $58,585,736 | 06:00:14 23/01/2026 |
| 78 | Crypto.com Exchange |
XRP/USD | $1.92 | $58,076,253 | 05:57:17 23/01/2026 |
| 79 | OneBullEx |
XRP/USDT | $1.91 | $57,356,808 | 06:03:28 23/01/2026 |
| 80 |  NovaEx |
XRP/USDT | $1.92 | $55,023,903 | 06:00:16 23/01/2026 |
| 81 |  UZX |
XRP/USDT | $1.92 | $55,017,473 | 05:54:15 23/01/2026 |
| 82 |  CoinP |
XRP/USDT | $1.92 | $53,750,937 | 06:00:15 23/01/2026 |
| 83 | Bybit |
XRP/USDT | $1.93 | $53,284,373 | 05:54:08 23/01/2026 |
| 84 |  LBank |
XRP/USDT | $1.92 | $52,902,965 | 05:57:13 23/01/2026 |
| 85 | BlockFin |
XRP/USDT | $1.92 | $52,237,898 | 06:00:09 23/01/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.95 | $51,446,149 | 05:59:54 23/01/2026 |
| 87 | OrangeX |
XRP/USDT | $1.93 | $50,511,375 | 05:54:07 23/01/2026 |
| 88 |  BitradeX |
XRP/USDT | $1.92 | $49,257,541 | 05:57:15 23/01/2026 |
| 89 | Hibt |
XRP/USDT | $1.93 | $48,077,683 | 05:54:07 23/01/2026 |
| 90 | CoinUp.io |
XRP/USDT | $1.92 | $47,791,373 | 05:54:17 23/01/2026 |
| 91 | Binance |
XRP/USDC | $1.92 | $47,764,947 | 05:56:54 23/01/2026 |
| 92 | WhiteBIT |
XRP/USDT | $1.92 | $47,749,731 | 05:42:07 23/01/2026 |
| 93 |  VOOX Exchange |
XRP/USDT | $1.92 | $46,587,589 | 05:57:18 23/01/2026 |
| 94 | TruBit Pro Exchange |
XRP/USDT | $1.92 | $45,102,664 | 06:00:10 23/01/2026 |
| 95 |  Deepcoin |
XRP/USDT | $1.92 | $44,709,365 | 05:57:15 23/01/2026 |
| 96 | BVOX |
XRP/USDT | $1.92 | $41,995,722 | 05:57:07 23/01/2026 |
| 97 | KTX |
XRP/USDT | $1.92 | $41,752,695 | 06:00:15 23/01/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.92 | $41,676,021 | 05:59:23 23/01/2026 |
| 99 |  BitTap |
XRP/USDT | $1.92 | $40,274,672 | 06:00:17 23/01/2026 |
| 100 |  Aivora Exchange |
XRP/USDT | $1.92 | $39,596,027 | 06:00:17 23/01/2026 |
| 101 |  BitbabyExchange |
XRP/USDT | $1.92 | $39,549,663 | 06:00:16 23/01/2026 |
| 102 |  KCEX |
XRP/USDT | $1.92 | $38,649,711 | 05:57:15 23/01/2026 |
| 103 | BitTap |
XRP/USDT | $1.92 | $38,475,646 | 06:00:08 23/01/2026 |
| 104 |  GroveX |
XRP/USDT | $1.92 | $38,163,164 | 06:00:10 23/01/2026 |
| 105 | 4E |
XRP/USDT | $1.92 | $37,815,315 | 06:00:15 23/01/2026 |
| 106 |  Coinstore |
XRP/USDT | $1.93 | $37,521,392 | 05:54:07 23/01/2026 |
| 107 |  Millionero |
XRP/USDT | $1.92 | $36,589,285 | 05:57:15 23/01/2026 |
| 108 | WEEX |
XRP/USDT | $1.92 | $36,479,412 | 05:57:09 23/01/2026 |
| 109 |  SunX |
XRP/USDT | $1.92 | $35,469,678 | 06:00:10 23/01/2026 |
| 110 |  Phemex |
XRP/USDT | $1.92 | $33,897,872 | 05:57:12 23/01/2026 |
| 111 | CoinW |
XRP/USDT | $1.93 | $32,580,481 | 05:57:09 23/01/2026 |
| 112 |  Superp |
XRP/USDT | $1.91 | $31,806,382 | 06:03:16 23/01/2026 |
| 113 | BloFin |
XRP/USDT | $1.93 | $31,072,132 | 05:54:07 23/01/2026 |
| 114 | LBank |
XRP/USDT | $1.92 | $30,501,255 | 05:57:16 23/01/2026 |
| 115 | Millionero |
XRP/USDT | $1.92 | $29,142,953 | 05:57:11 23/01/2026 |
| 116 | UZX |
XRP/USDT | $1.93 | $28,390,345 | 05:54:07 23/01/2026 |
| 117 |  BitDelta |
XRP/USDT | $1.92 | $28,094,676 | 05:57:11 23/01/2026 |
| 118 | Darkex Exchange |
XRP/USDT | $1.92 | $28,005,752 | 06:00:09 23/01/2026 |
| 119 |  YUBIT |
XRP/USDT | $1.92 | $26,098,906 | 05:57:15 23/01/2026 |
| 120 |  EagleX |
XRP/USDT | $1.92 | $25,494,516 | 06:00:08 23/01/2026 |
| 121 |  Bullish |
XRP/RLUSD | $1.92 | $25,374,442 | 06:00:08 23/01/2026 |
| 122 |  BTSE |
XRP/USDT | $1.92 | $25,170,126 | 05:57:15 23/01/2026 |
| 123 | EagleX |
XRP/USDT | $1.92 | $25,095,872 | 06:00:15 23/01/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.92 | $24,910,357 | 05:57:09 23/01/2026 |
| 125 | Hotcoin |
XRP/USDT | $1.93 | $24,602,634 | 05:58:13 23/01/2026 |
| 126 |  B2Z Exchange |
XRP/USD | $1.92 | $24,097,511 | 06:00:15 23/01/2026 |
| 127 |  BITmarkets |
XRP/USDT | $1.92 | $24,095,089 | 06:00:15 23/01/2026 |
| 128 | OKX |
XRP/USDT | $1.93 | $23,713,349 | 05:56:54 23/01/2026 |
| 129 |  Gems Trade |
XRP/USDT | $1.92 | $23,708,946 | 05:57:09 23/01/2026 |
| 130 | YUBIT |
XRP/USDT | $1.92 | $23,271,704 | 05:57:10 23/01/2026 |
| 131 | Echobit |
XRP/USDT | $1.92 | $23,229,623 | 06:00:07 23/01/2026 |
| 132 | Ourbit |
XRP/USDT | $1.92 | $22,144,380 | 05:57:08 23/01/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.92 | $22,134,281 | 05:59:53 23/01/2026 |
| 134 | Phemex |
XRP/USDT | $1.92 | $22,062,546 | 05:57:16 23/01/2026 |
| 135 | CZR Exchange |
XRP/USDT | $1.92 | $21,696,347 | 06:00:10 23/01/2026 |
| 136 | Koinbay |
XRP/USDT | $1.92 | $21,607,865 | 05:57:08 23/01/2026 |
| 137 | Zedxion Exchange |
XRP/USDT | $1.92 | $21,539,161 | 06:00:10 23/01/2026 |
| 138 | Zoomex |
XRP/USDT | $1.92 | $21,338,839 | 05:51:07 23/01/2026 |
| 139 |  KlicklX |
XRP/USDT | $1.92 | $21,130,351 | 06:00:12 23/01/2026 |
| 140 | Coinlocally |
XRP/USDT | $1.92 | $21,054,567 | 06:00:09 23/01/2026 |
| 141 |  IndoEx |
BTC/XRP | $89,267.62 | $20,739,037 | 05:57:11 23/01/2026 |
| 142 |  Kraken |
XRP/USD | $1.92 | $20,461,906 | 05:59:54 23/01/2026 |
| 143 | Bybit |
XRP/USD | $1.92 | $19,524,876 | 05:54:16 23/01/2026 |
| 144 | Crypto.com Exchange |
XRP/USDT | $1.92 | $18,948,798 | 05:51:07 23/01/2026 |
| 145 |  Venus |
XRP/vXRP | $1.92 | $18,917,697 | 06:00:08 23/01/2026 |
| 146 | MEXC |
XRP/USD | $1.92 | $18,375,984 | 05:54:15 23/01/2026 |
| 147 |  Bitvavo |
XRP/EUR | $1.92 | $17,638,913 | 05:57:11 23/01/2026 |
| 148 |  Aster |
XRP/USDT | $1.92 | $17,013,232 | 05:54:15 23/01/2026 |
| 149 | Bitunix |
XRP/USDT | $1.93 | $16,273,096 | 05:54:07 23/01/2026 |
| 150 | KCEX |
XRP/USDC | $1.92 | $16,164,323 | 05:57:15 23/01/2026 |
| 151 |  XT.COM |
XRP/USDT | $1.92 | $15,884,372 | 05:57:12 23/01/2026 |
| 152 |  BitxEX |
XRP/USDT | $1.92 | $15,813,699 | 06:00:10 23/01/2026 |
| 153 |  Tebbit |
XRP/USDT | $1.92 | $15,772,882 | 06:00:10 23/01/2026 |
| 154 | BitradeX |
XRP/USDT | $1.92 | $15,756,481 | 05:57:07 23/01/2026 |
| 155 |  OneEx |
XRP/USDT | $1.92 | $15,072,244 | 06:00:10 23/01/2026 |
| 156 | CoinP |
XRP/USDT | $1.92 | $14,977,077 | 06:00:10 23/01/2026 |
| 157 | Bitrue |
XRP/USDT | $1.92 | $14,851,429 | 05:57:12 23/01/2026 |
| 158 | Millionero |
XRP/USDC | $1.92 | $14,526,687 | 05:57:11 23/01/2026 |
| 159 | HTX |
XRP/USDT | $1.92 | $14,301,109 | 05:54:20 23/01/2026 |
| 160 | CRMClick |
XRP/USDT | $1.92 | $14,047,975 | 06:00:15 23/01/2026 |
| 161 | Biconomy.com |
XRP/USDT | $1.92 | $13,912,739 | 05:57:11 23/01/2026 |
| 162 | BingX |
XRP/USDT | $1.93 | $13,536,027 | 05:54:10 23/01/2026 |
| 163 | Toobit |
XRP/USDC | $1.92 | $13,524,191 | 05:57:15 23/01/2026 |
| 164 |  ZKE |
XRP/USDT | $1.92 | $13,017,158 | 06:00:11 23/01/2026 |
| 165 |  Lighter |
XRP/USDC | $1.91 | $12,707,382 | 06:03:15 23/01/2026 |
| 166 | BTCC |
XRP/USDT | $1.93 | $12,340,495 | 05:57:09 23/01/2026 |
| 167 |  Pionex |
XRP/USDT | $1.92 | $12,266,346 | 05:57:10 23/01/2026 |
| 168 | Tapbit |
XRP/USDT | $1.92 | $12,231,069 | 05:57:11 23/01/2026 |
| 169 |  MGBX |
XRP/USDT | $1.92 | $11,360,194 | 06:00:10 23/01/2026 |
| 170 |  BigONE |
XRP/USDT | $1.92 | $11,344,983 | 05:57:08 23/01/2026 |
| 171 | AstralX |
XRP/USDT | $1.92 | $11,339,396 | 05:57:15 23/01/2026 |
| 172 | YEX |
XRP/USDT | $1.92 | $11,119,487 | 06:00:08 23/01/2026 |
| 173 |  Extended |
XRP/USD | $1.91 | $11,048,774 | 06:03:16 23/01/2026 |
| 174 | YEX |
XRP/USD | $1.92 | $10,992,328 | 06:00:16 23/01/2026 |
| 175 |  Bitbank |
XRP/JPY | $1.93 | $10,940,283 | 05:57:11 23/01/2026 |
| 176 | GroveX |
XRP/USD1 | $1.92 | $10,901,495 | 06:00:10 23/01/2026 |
| 177 |  Picol |
XRP/USDT | $1.92 | $10,804,524 | 06:00:11 23/01/2026 |
| 178 | NovaEx |
XRP/USDT | $1.92 | $10,725,567 | 06:00:09 23/01/2026 |
| 179 |  ALP.COM |
XRP/USDT | $1.92 | $10,633,199 | 06:00:08 23/01/2026 |
| 180 |  LMAX Digital |
XRP/USD | $1.92 | $10,623,051 | 06:00:11 23/01/2026 |
| 181 | Toobit |
XRP/USDT | $1.92 | $10,621,966 | 05:57:13 23/01/2026 |
| 182 | LBank |
XRP/USDC | $1.92 | $10,526,979 | 05:57:13 23/01/2026 |
| 183 | Tapbit |
XRP/USDC | $1.92 | $9,146,104 | 05:57:11 23/01/2026 |
| 184 |  Coinflare |
XRP/USDT | $1.92 | $9,010,759 | 06:00:15 23/01/2026 |
| 185 | YEX |
XRP/USDC | $1.92 | $8,803,315 | 06:00:16 23/01/2026 |
| 186 | Pionex |
XRP/USDT | $1.92 | $8,671,874 | 05:57:15 23/01/2026 |
| 187 |  Fastex |
XRP/USDT | $1.93 | $8,549,052 | 05:57:12 23/01/2026 |
| 188 | DigiFinex |
XRP/USDT | $1.92 | $8,537,262 | 05:57:10 23/01/2026 |
| 189 | Binance |
XRP/TRY | $1.93 | $7,831,220 | 05:56:42 23/01/2026 |
| 190 | GroveX |
XRP/FDUSD | $1.92 | $7,572,999 | 06:00:10 23/01/2026 |
| 191 | GroveX |
XRP/USDC | $1.92 | $7,480,809 | 06:00:10 23/01/2026 |
| 192 |  FMFW.io |
XRP/USDT | $1.93 | $7,139,154 | 05:54:07 23/01/2026 |
| 193 | BitbabyExchange |
XRP/USDC | $1.92 | $7,081,469 | 06:00:16 23/01/2026 |
| 194 | Aivora Exchange |
XRP/USDC | $1.92 | $7,077,147 | 06:00:17 23/01/2026 |
| 195 |  Changelly PRO |
XRP/USDT | $1.92 | $7,034,894 | 06:00:15 23/01/2026 |
| 196 |  Gleec BTC |
XRP/USDT | $1.92 | $7,034,675 | 06:00:10 23/01/2026 |
| 197 |  HitBTC |
XRP/USDT | $1.92 | $7,034,674 | 06:00:08 23/01/2026 |
| 198 | OKX |
XRP/USD | $1.92 | $6,980,955 | 05:55:52 23/01/2026 |
| 199 | OneEx |
XRP/USDT | $1.92 | $6,805,159 | 06:00:15 23/01/2026 |
| 200 | Kraken |
XRP/EUR | $1.92 | $6,700,329 | 05:59:54 23/01/2026 |
| 201 | Binance |
XRP/JPY | $1.93 | $6,643,553 | 05:56:42 23/01/2026 |
| 202 |  Bit2Me |
XRP/EUR | $1.92 | $6,623,922 | 05:57:08 23/01/2026 |
| 203 | VOOX Exchange |
XRP/USDT | $1.92 | $6,485,058 | 05:57:08 23/01/2026 |
| 204 |  Bitcastle |
XRP/USDT | $1.92 | $6,482,471 | 06:00:15 23/01/2026 |
| 205 |  Paradex |
XRP/USD | $1.91 | $6,438,786 | 06:03:15 23/01/2026 |
| 206 |  Ekbit |
XRP/USDT | $1.92 | $6,368,542 | 06:00:16 23/01/2026 |
| 207 | Hibt |
XRP/USDC | $1.92 | $6,314,259 | 05:54:07 23/01/2026 |
| 208 | Bybit |
XRP/USDC | $1.93 | $6,257,700 | 05:54:08 23/01/2026 |
| 209 |  Bitso |
XRP/MXN | $1.92 | $6,216,892 | 05:59:53 23/01/2026 |
| 210 |  UEEx |
XRP/USDT | $1.92 | $6,159,757 | 06:00:10 23/01/2026 |
| 211 | Bitget |
XRP/ETH | $1.92 | $5,941,154 | 05:54:12 23/01/2026 |
| 212 | Cofinex |
XRP/ETH | $1.92 | $5,931,824 | 06:00:10 23/01/2026 |
| 213 | IndoEx |
XRP/BTC | $1.93 | $5,928,174 | 05:57:11 23/01/2026 |
| 214 | Zoomex |
XRP/USD | $2.01 | $5,860,097 | 05:57:15 23/01/2026 |
| 215 | SuperEx |
XRP/BTC | $1.92 | $5,856,530 | 05:57:09 23/01/2026 |
| 216 | Tebbit |
XRP/USDT | $1.92 | $5,812,414 | 06:00:16 23/01/2026 |
| 217 | CEEX exchange |
XRP/USDT | $1.92 | $5,630,852 | 06:00:15 23/01/2026 |
| 218 | Hotcoin |
XRP/USD | $1.92 | $5,551,907 | 05:57:26 23/01/2026 |
| 219 | Cofinex |
XRP/USDC | $1.92 | $5,527,993 | 06:00:15 23/01/2026 |
| 220 |  Mars Exchange |
XRP/USDT | $1.92 | $5,424,973 | 06:00:09 23/01/2026 |
| 221 | Bitcastle |
XRP/USDT | $1.92 | $5,269,573 | 06:00:18 23/01/2026 |
| 222 | BlockFin |
XRP/USDC | $1.92 | $5,265,236 | 06:00:09 23/01/2026 |
| 223 | Bit2Me |
XRP/USDC | $1.92 | $5,258,343 | 05:57:08 23/01/2026 |
| 224 |  Niza.io |
XRP/USD | $1.92 | $5,143,935 | 05:57:07 23/01/2026 |
| 225 |  BiFinance |
XRP/USDT | $1.93 | $5,013,944 | 05:54:09 23/01/2026 |
| 226 | Ju.com |
XRP/USDT | $1.92 | $4,974,927 | 06:00:10 23/01/2026 |
| 227 | Bitunix |
XRP/USD | $1.92 | $4,925,230 | 05:54:15 23/01/2026 |
| 228 | Aivora Exchange |
XRP/USDT | $1.92 | $4,901,974 | 06:00:11 23/01/2026 |
| 229 | BTCC |
XRP/USDC | $1.93 | $4,777,725 | 05:57:09 23/01/2026 |
| 230 | Cofinex |
XRP/USD | $1.92 | $4,756,906 | 06:00:15 23/01/2026 |
| 231 | Bullish |
XRP/USDC | $1.92 | $4,756,167 | 06:00:08 23/01/2026 |
| 232 |  Paribu |
XRP/TRY | $1.92 | $4,693,538 | 05:58:56 23/01/2026 |
| 233 | LMAX Digital |
XRP/JPY | $1.93 | $4,674,927 | 06:00:11 23/01/2026 |
| 234 |  Bitfinex |
XRP/USD | $1.92 | $4,673,390 | 05:59:53 23/01/2026 |
| 235 | Binance |
XRP/RLUSD | $1.92 | $4,609,104 | 05:56:54 23/01/2026 |
| 236 |  PrimeXBT |
XRP/USDT | $1.92 | $4,598,558 | 06:00:15 23/01/2026 |
| 237 | Binance |
XRP/BTC | $1.93 | $4,536,495 | 05:56:42 23/01/2026 |
| 238 | Bitrue |
SOL/XRP | $128.58 | $4,490,727 | 05:57:12 23/01/2026 |
| 239 | MEXC |
XRP/USDC | $1.92 | $4,451,445 | 05:54:15 23/01/2026 |
| 240 |  LeveX |
XRP/USDT | $1.92 | $4,442,470 | 06:00:16 23/01/2026 |
| 241 | Bitfinex |
XRP/USDT | $1.92 | $4,421,816 | 05:59:53 23/01/2026 |
| 242 |  Binance TR |
XRP/TRY | $1.92 | $4,333,984 | 05:57:12 23/01/2026 |
| 243 | BitbabyExchange |
XRP/USDT | $1.92 | $4,250,541 | 06:00:12 23/01/2026 |
| 244 |  BitKan |
XRP/USDT | $1.92 | $4,228,404 | 06:00:09 23/01/2026 |
| 245 |  Coinone |
XRP/KRW | $1.95 | $4,200,386 | 05:57:26 23/01/2026 |
| 246 |  BlueBit |
XRP/USDT | $1.92 | $4,103,620 | 06:00:12 23/01/2026 |
| 247 |  Antarctic |
XRP/USDT | $1.91 | $4,072,939 | 06:03:31 23/01/2026 |
| 248 | EasiCoin |
XRP/USDT | $1.92 | $4,000,244 | 06:00:08 23/01/2026 |
| 249 | Binance |
XRP/EUR | $1.93 | $3,906,372 | 05:56:54 23/01/2026 |
| 250 |  Backpack Exchange |
XRP/USDC | $1.92 | $3,846,770 | 05:57:16 23/01/2026 |
| 251 | WEEX |
XRP/USDC | $1.92 | $3,721,243 | 05:57:09 23/01/2026 |
| 252 | BingX |
XRP/USDC | $1.93 | $3,627,160 | 05:54:10 23/01/2026 |
| 253 |  Nivex |
XRP/USDT | $1.92 | $3,544,458 | 06:00:12 23/01/2026 |
| 254 |  PointPay |
XRP/USDT | $1.92 | $3,429,849 | 05:57:11 23/01/2026 |
| 255 | KCEX |
XRP/USDT | $1.92 | $3,373,263 | 05:57:12 23/01/2026 |
| 256 | Ju.com |
XRP/USDC | $1.92 | $3,302,238 | 06:00:10 23/01/2026 |
| 257 |  BitMEX |
XRP/USDT | $1.92 | $3,286,245 | 05:57:15 23/01/2026 |
| 258 |  CoinChief |
XRP/USDT | $1.92 | $3,186,681 | 02:12:16 23/01/2026 |
| 259 |  Pacifica |
XRP/USD | $1.92 | $3,182,953 | 06:03:15 23/01/2026 |
| 260 | NovaEx |
XRP/USD | $1.92 | $3,175,899 | 06:00:16 23/01/2026 |
| 261 | BloFin |
XRP/USDC | $1.92 | $3,146,799 | 05:54:07 23/01/2026 |
| 262 | PointPay |
XRP/USDC | $1.92 | $2,984,300 | 05:57:11 23/01/2026 |
| 263 |  BYDFi |
XRP/USDT | $1.92 | $2,925,102 | 06:00:16 23/01/2026 |
| 264 | YEX |
XRP/USDC | $1.92 | $2,830,214 | 06:00:08 23/01/2026 |
| 265 |  Deribit |
XRP/USDC | $1.92 | $2,774,906 | 05:57:54 23/01/2026 |
| 266 | KCEX |
XRP/USDC | $1.92 | $2,714,902 | 05:57:12 23/01/2026 |
| 267 |  CoinEx |
XRP/USDT | $1.92 | $2,633,105 | 05:59:53 23/01/2026 |
| 268 |  BTC Markets |
XRP/AUD | $1.92 | $2,574,750 | 05:57:09 23/01/2026 |
| 269 | MGBX |
XRP/USDT | $1.92 | $2,529,282 | 06:00:16 23/01/2026 |
| 270 |  Dex-Trade |
XRP/USDT | $1.92 | $2,509,400 | 05:57:11 23/01/2026 |
| 271 |  TGEX |
XRP/USDT | $1.92 | $2,473,240 | 05:57:15 23/01/2026 |
| 272 |  Blynex |
XRP/USDT | $1.92 | $2,462,733 | 06:00:13 23/01/2026 |
| 273 | BitDelta |
XRP/USDC | $1.92 | $2,375,908 | 05:57:11 23/01/2026 |
| 274 | Coinbase Exchange |
XRP/EUR | $1.92 | $2,364,508 | 05:56:59 23/01/2026 |
| 275 | BitMEX |
XRP/USD | $1.92 | $2,328,253 | 05:57:15 23/01/2026 |
| 276 |  Bitkub |
XRP/THB | $1.90 | $2,284,383 | 05:57:07 23/01/2026 |
| 277 | Bitstamp by Robinhood |
XRP/EUR | $1.92 | $2,227,925 | 05:59:23 23/01/2026 |
| 278 |  Azbit |
XRP/USDT | $1.92 | $2,150,153 | 05:57:11 23/01/2026 |
| 279 | Bitfinex |
XRP/USDT | $1.92 | $2,126,252 | 05:57:16 23/01/2026 |
| 280 | BYDFi |
XRP/USDC | $1.93 | $2,039,079 | 05:54:07 23/01/2026 |
| 281 | Paribu |
XRP/USDT | $1.93 | $2,019,753 | 05:58:56 23/01/2026 |
| 282 | BITmarkets |
XRP/USD | $1.92 | $1,967,026 | 06:00:09 23/01/2026 |
| 283 | B2Z Exchange |
XRP/USD | $1.92 | $1,967,012 | 06:00:13 23/01/2026 |
| 284 | Pionex |
XRP/BTC | $1.92 | $1,915,464 | 05:57:15 23/01/2026 |
| 285 |  Gemini |
XRP/GUSD | $1.92 | $1,900,148 | 05:59:54 23/01/2026 |
| 286 | Gemini |
XRP/USD | $1.92 | $1,900,148 | 05:59:53 23/01/2026 |
| 287 | Gemini |
XRP/USDC | $1.92 | $1,900,148 | 05:59:54 23/01/2026 |
| 288 |  BitStorage |
XRP/USDT | $1.92 | $1,874,441 | 06:00:08 23/01/2026 |
| 289 |  bitFlyer |
XRP/JPY | $1.93 | $1,871,961 | 05:59:53 23/01/2026 |
| 290 | Cofinex |
XRP/USDT | $1.92 | $1,869,029 | 06:00:10 23/01/2026 |
| 291 | MEXC |
XRP/USDC | $1.92 | $1,858,525 | 05:57:12 23/01/2026 |
| 292 |  ONUS Pro |
XRP/VNDC | $1.93 | $1,849,233 | 06:00:11 23/01/2026 |
| 293 | Phemex |
XRP/USDC | $1.92 | $1,846,593 | 05:57:16 23/01/2026 |
| 294 |  EVEDEX |
XRP/USD | $1.91 | $1,765,668 | 06:03:15 23/01/2026 |
| 295 | BitbabyExchange |
XRP/USDC | $1.92 | $1,762,001 | 06:00:12 23/01/2026 |
| 296 | Gate |
XRP/USDC | $1.92 | $1,760,096 | 05:56:54 23/01/2026 |
| 297 | Niza.io |
XRP/EUR | $1.92 | $1,689,273 | 05:57:07 23/01/2026 |
| 298 | Fastex |
XRP/USDC | $1.93 | $1,681,215 | 05:57:12 23/01/2026 |
| 299 |  Coincall |
XRP/USD | $1.92 | $1,659,973 | 06:03:15 23/01/2026 |
| 300 |  Bibox |
XRP/USDT | $2.16 | $1,636,042 | 06:00:12 23/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 23/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,785,184,893 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.