XRP XRP
Xếp hạng #5
08:33:00 21/05/2026
Giá XRP (XRP)
$1.38 1.94%
0.00001769 BTC
36,470 VND
Thấp: $1.35
Cao: $1.38
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XRP/USDT | $1.38 | $535,963,110 | 07:57:16 21/05/2026 |
| 2 |  Binance |
XRP/USDT | $1.38 | $464,940,042 | 07:54:16 21/05/2026 |
| 3 |  OrangeX |
XRP/USDT | $1.37 | $347,934,428 | 07:48:16 21/05/2026 |
| 4 |  Deepcoin |
XRP/USDT | $1.37 | $284,270,432 | 07:57:15 21/05/2026 |
| 5 |  CoinUp.io |
XRP/USDT | $1.37 | $268,180,939 | 07:48:12 21/05/2026 |
| 6 |  CoinW |
XRP/USDT | $1.37 | $247,118,609 | 07:57:17 21/05/2026 |
| 7 |  BVOX |
XRP/USDT | $1.37 | $243,280,055 | 07:57:15 21/05/2026 |
| 8 |  Bybit |
XRP/USDT | $1.38 | $242,132,780 | 07:54:16 21/05/2026 |
| 9 |  BTCC |
XRP/USDT | $1.38 | $230,374,669 | 07:57:16 21/05/2026 |
| 10 |  Koinbay |
XRP/USDT | $2.20 | $222,417,142 | 07:57:15 21/05/2026 |
| 11 | CoinUp.io |
XRP/USDT | $1.37 | $212,242,474 | 07:48:17 21/05/2026 |
| 12 |  WEEX |
XRP/USDT | $1.37 | $207,888,260 | 07:57:17 21/05/2026 |
| 13 |  MEXC |
XRP/USDT | $1.37 | $197,532,537 | 07:57:16 21/05/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.37 | $179,980,963 | 08:00:16 21/05/2026 |
| 15 |  WhiteBIT |
XRP/USDT | $1.37 | $179,401,544 | 07:57:15 21/05/2026 |
| 16 |  Hotcoin |
XRP/USDT | $1.37 | $169,614,303 | 07:57:17 21/05/2026 |
| 17 |  Echobit |
XRP/USDT | $1.37 | $139,665,272 | 07:57:17 21/05/2026 |
| 18 |  AstralX |
XRP/USDT | $1.38 | $138,463,532 | 07:54:07 21/05/2026 |
| 19 |  Biconomy.com |
XRP/USDT | $1.38 | $131,854,253 | 07:54:15 21/05/2026 |
| 20 |  Bitget |
XRP/USDT | $1.38 | $126,861,291 | 07:54:16 21/05/2026 |
| 21 |  TruBit Pro Exchange |
XRP/USDT | $1.37 | $125,047,830 | 08:00:15 21/05/2026 |
| 22 |  Gate |
XRP/USDT | $1.38 | $121,394,329 | 07:54:19 21/05/2026 |
| 23 |  Toobit |
XRP/USDT | $1.37 | $120,201,368 | 07:57:18 21/05/2026 |
| 24 |  AIA Exchange |
XRP/USDT | $1.37 | $107,225,808 | 08:00:12 21/05/2026 |
| 25 | Deepcoin |
XRP/USDT | $1.38 | $102,629,743 | 07:57:08 21/05/2026 |
| 26 |  Ourbit |
XRP/USDT | $1.37 | $97,496,293 | 07:57:16 21/05/2026 |
| 27 |  Batonex |
XRP/USDT | $1.37 | $96,557,024 | 08:00:15 21/05/2026 |
| 28 | Binance |
XRP/USDT | $1.38 | $93,610,074 | 07:56:42 21/05/2026 |
| 29 |  BloFin |
XRP/USDT | $1.38 | $88,763,958 | 07:54:11 21/05/2026 |
| 30 |  BitxEX |
XRP/USDT | $1.38 | $88,565,715 | 08:00:10 21/05/2026 |
| 31 |  Zoomex |
XRP/USDT | $1.37 | $86,550,796 | 07:57:16 21/05/2026 |
| 32 | Binance |
XRP/USDC | $1.38 | $79,617,623 | 07:54:16 21/05/2026 |
| 33 |  BTSE |
XRP/USDT | $1.37 | $75,774,962 | 07:48:15 21/05/2026 |
| 34 |  Coinbase Exchange |
XRP/USD | $1.38 | $74,416,213 | 07:57:00 21/05/2026 |
| 35 |  CrypFine |
XRP/USDT | $1.38 | $74,334,391 | 07:57:17 21/05/2026 |
| 36 |  BITmarkets |
XRP/USDT | $1.37 | $73,293,532 | 08:00:16 21/05/2026 |
| 37 |  AscendEX |
XRP/USDT | $1.37 | $71,803,580 | 07:57:11 21/05/2026 |
| 38 |  Websea |
XRP/USDT | $1.37 | $70,554,470 | 07:57:16 21/05/2026 |
| 39 |  Upbit |
XRP/KRW | $1.36 | $66,713,651 | 07:56:54 21/05/2026 |
| 40 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $59,039,084 | 08:00:10 21/05/2026 |
| 41 | Batonex |
XRP/USDT | $1.38 | $58,371,074 | 08:00:10 21/05/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.38 | $53,128,014 | 07:54:16 21/05/2026 |
| 43 |  Bitrue |
XRP/USDT | $1.37 | $52,414,415 | 07:57:17 21/05/2026 |
| 44 | MEXC |
XRP/USD | $1.37 | $51,142,757 | 07:57:16 21/05/2026 |
| 45 | BITmarkets |
XRP/USD | $1.38 | $50,832,292 | 08:00:08 21/05/2026 |
| 46 | BTCC |
XRP/USDT | $1.38 | $46,777,917 | 07:57:12 21/05/2026 |
| 47 |  4E |
XRP/USDT | $1.38 | $46,302,855 | 07:54:12 21/05/2026 |
| 48 | BVOX |
XRP/USDT | $1.38 | $46,231,112 | 07:57:11 21/05/2026 |
| 49 |  BingX |
XRP/USDT | $1.37 | $45,048,070 | 07:57:17 21/05/2026 |
| 50 |  UZX |
XRP/USDT | $1.38 | $38,830,032 | 07:54:15 21/05/2026 |
| 51 |  FameEX |
XRP/USDT | $1.37 | $36,735,467 | 07:57:20 21/05/2026 |
| 52 | MEXC |
XRP/USDT | $1.37 | $35,705,782 | 07:33:08 21/05/2026 |
| 53 | OrangeX |
XRP/USDT | $1.37 | $35,179,301 | 07:48:10 21/05/2026 |
| 54 | WhiteBIT |
XRP/USDT | $1.38 | $35,033,970 | 07:57:08 21/05/2026 |
| 55 |  KuCoin |
XRP/USDT | $1.38 | $31,753,781 | 07:54:18 21/05/2026 |
| 56 |  Bithumb |
XRP/KRW | $1.36 | $31,317,156 | 07:59:24 21/05/2026 |
| 57 |  LBank |
XRP/USDT | $1.37 | $31,081,424 | 07:57:17 21/05/2026 |
| 58 | Bybit |
XRP/USDT | $1.38 | $30,974,064 | 07:54:08 21/05/2026 |
| 59 | MEXC |
XRP/USDC | $1.37 | $30,720,360 | 07:57:16 21/05/2026 |
| 60 | Websea |
XRP/USDT | $1.38 | $30,145,835 | 07:54:09 21/05/2026 |
| 61 | LBank |
XRP/USDT | $1.38 | $29,250,938 | 07:57:08 21/05/2026 |
| 62 |  VOOX Exchange |
XRP/USDT | $1.37 | $28,423,454 | 07:57:17 21/05/2026 |
| 63 |  Hibt |
XRP/USDT | $1.38 | $28,082,154 | 07:57:10 21/05/2026 |
| 64 |  Hyperliquid |
XRP/USD | $1.38 | $27,129,674 | 07:54:27 21/05/2026 |
| 65 |  BiFinance |
XRP/USDT | $1.38 | $27,089,914 | 07:57:13 21/05/2026 |
| 66 | BloFin |
XRP/USDT | $1.37 | $26,680,339 | 07:51:16 21/05/2026 |
| 67 |  BitMart |
XRP/USDT | $1.37 | $26,127,691 | 07:57:16 21/05/2026 |
| 68 |  BigONE |
XRP/USDT | $1.37 | $25,631,277 | 07:45:10 21/05/2026 |
| 69 |  Bullish |
XRP/RLUSD | $1.38 | $25,223,188 | 07:57:11 21/05/2026 |
| 70 | Toobit |
XRP/USDT | $1.38 | $24,417,098 | 07:57:10 21/05/2026 |
| 71 |  Phemex |
XRP/USDT | $1.38 | $24,067,237 | 07:57:11 21/05/2026 |
| 72 |  Bitbaby |
XRP/USDT | $1.37 | $24,029,618 | 08:00:16 21/05/2026 |
| 73 | Binance |
XRP/USDC | $1.38 | $23,910,034 | 07:56:42 21/05/2026 |
| 74 | Phemex |
XRP/USDT | $1.38 | $23,751,859 | 07:57:17 21/05/2026 |
| 75 | KuCoin |
XRP/USDT | $1.38 | $23,261,723 | 07:53:53 21/05/2026 |
| 76 |  Poloniex |
XRP/USDT | $1.38 | $22,849,878 | 07:59:53 21/05/2026 |
| 77 | CrypFine |
XRP/USDT | $1.38 | $22,227,910 | 07:57:11 21/05/2026 |
| 78 |  YUBIT |
XRP/USDT | $1.38 | $21,969,337 | 07:57:07 21/05/2026 |
| 79 |  OKX |
XRP/USDT | $1.38 | $21,863,190 | 07:56:54 21/05/2026 |
| 80 | UZX |
XRP/USDT | $1.38 | $21,655,480 | 07:54:15 21/05/2026 |
| 81 | 4E |
XRP/USDT | $1.37 | $21,574,591 | 08:00:22 21/05/2026 |
| 82 | CoinW |
XRP/USDT | $1.38 | $20,410,477 | 07:57:08 21/05/2026 |
| 83 | YUBIT |
XRP/USDT | $1.37 | $19,754,012 | 07:57:15 21/05/2026 |
| 84 | BITmarkets |
XRP/USDT | $1.38 | $19,746,047 | 08:00:08 21/05/2026 |
| 85 | BTSE |
XRP/USDT | $1.38 | $19,705,518 | 07:57:11 21/05/2026 |
| 86 |  SuperEx |
XRP/USDT | $1.38 | $19,001,346 | 08:00:09 21/05/2026 |
| 87 |  KCEX |
XRP/USDT | $1.37 | $18,310,751 | 07:57:15 21/05/2026 |
| 88 | Koinbay |
XRP/USDT | $1.38 | $17,840,486 | 07:57:12 21/05/2026 |
| 89 | LBank |
XRP/USDC | $1.38 | $17,773,180 | 07:57:08 21/05/2026 |
| 90 | Ourbit |
XRP/USDT | $1.38 | $17,097,049 | 07:51:10 21/05/2026 |
| 91 | Gate |
XRP/USDT | $1.37 | $15,527,227 | 07:56:24 21/05/2026 |
| 92 | Koinbay |
XRP/USDC | $1.38 | $15,371,398 | 07:57:12 21/05/2026 |
| 93 | Bitget |
XRP/USDT | $1.38 | $13,345,537 | 07:54:09 21/05/2026 |
| 94 |  IndoEx |
BTC/XRP | $77,788.55 | $13,248,456 | 07:54:07 21/05/2026 |
| 95 |  BitradeX |
XRP/USDT | $1.38 | $13,150,152 | 07:57:10 21/05/2026 |
| 96 |  BitDelta |
XRP/USDT | $1.38 | $12,682,163 | 08:00:07 21/05/2026 |
| 97 |  Kraken |
XRP/USD | $1.37 | $12,635,938 | 07:59:54 21/05/2026 |
| 98 | Bitrue |
XRP/USDT | $1.38 | $12,166,370 | 07:57:09 21/05/2026 |
| 99 | BTCC |
XRP/USDC | $1.38 | $11,990,857 | 07:57:12 21/05/2026 |
| 100 | Toobit |
XRP/USDC | $1.38 | $11,693,153 | 07:57:18 21/05/2026 |
| 101 |  XT.COM |
XRP/USDT | $1.38 | $11,573,429 | 07:57:10 21/05/2026 |
| 102 |  Pionex |
XRP/USDT | $1.38 | $11,532,574 | 07:57:16 21/05/2026 |
| 103 | Echobit |
XRP/USDT | $1.38 | $11,154,662 | 07:57:08 21/05/2026 |
| 104 |  Azbit |
XRP/USDC | $1.38 | $11,110,850 | 07:57:09 21/05/2026 |
| 105 | KCEX |
XRP/USDC | $1.37 | $10,948,284 | 07:57:15 21/05/2026 |
| 106 |  Crypto.com Exchange |
XRP/USD | $1.38 | $10,895,164 | 07:57:07 21/05/2026 |
| 107 | Bitbaby |
XRP/USDT | $1.38 | $10,738,165 | 08:00:08 21/05/2026 |
| 108 |  ZKE |
XRP/USDT | $1.37 | $10,616,270 | 08:00:09 21/05/2026 |
| 109 |  Aster |
XRP/USDT | $1.37 | $10,531,760 | 07:54:15 21/05/2026 |
| 110 |  HTX |
XRP/USDT | $1.37 | $10,244,910 | 07:57:17 21/05/2026 |
| 111 | Pionex |
XRP/USDT | $1.38 | $9,730,166 | 07:57:09 21/05/2026 |
| 112 | Tapbit |
XRP/USDT | $1.38 | $9,433,361 | 07:57:10 21/05/2026 |
| 113 | Zoomex |
XRP/USDT | $1.37 | $9,270,187 | 07:45:07 21/05/2026 |
| 114 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $8,974,062 | 07:59:23 21/05/2026 |
| 115 | Hotcoin |
XRP/USDT | $1.38 | $8,869,019 | 07:54:11 21/05/2026 |
| 116 | Crypto.com Exchange |
XRP/USDT | $1.38 | $8,673,881 | 07:57:07 21/05/2026 |
| 117 | Bybit |
XRP/USD | $1.38 | $8,657,345 | 07:54:16 21/05/2026 |
| 118 |  Bitvavo |
XRP/EUR | $1.38 | $8,561,845 | 07:57:10 21/05/2026 |
| 119 |  Bitso |
XRP/MXN | $1.38 | $8,338,988 | 07:59:53 21/05/2026 |
| 120 | Biconomy.com |
XRP/USDT | $1.38 | $8,179,611 | 07:54:11 21/05/2026 |
| 121 |  LMAX Digital |
XRP/USD | $1.38 | $8,056,118 | 08:00:11 21/05/2026 |
| 122 | WEEX |
XRP/USDT | $1.38 | $7,830,736 | 07:57:10 21/05/2026 |
| 123 | AscendEX |
XRP/USDT | $1.37 | $7,737,500 | 07:57:15 21/05/2026 |
| 124 | Binance |
XRP/USD1 | $1.38 | $7,514,431 | 07:56:54 21/05/2026 |
| 125 |  Venus |
XRP/vXRP | $1.38 | $7,494,998 | 07:57:07 21/05/2026 |
| 126 | BloFin |
XRP/USDC | $1.38 | $6,703,293 | 07:54:11 21/05/2026 |
| 127 |  Bitcastle |
XRP/USDT | $1.37 | $6,678,816 | 08:00:19 21/05/2026 |
| 128 | Azbit |
XRP/USDT | $1.38 | $6,542,199 | 07:57:09 21/05/2026 |
| 129 | Echobit |
XRP/USDC | $1.38 | $6,230,234 | 07:57:08 21/05/2026 |
| 130 |  ALP.COM |
XRP/USDT | $1.37 | $6,198,502 | 08:00:11 21/05/2026 |
| 131 | WhiteBIT |
XRP/WBT | $1.38 | $6,030,935 | 07:57:08 21/05/2026 |
| 132 | Crypto.com Exchange |
XRP/USD | $1.37 | $5,983,064 | 04:15:18 21/05/2026 |
| 133 |  P2B |
XRP/USDC | $1.38 | $5,284,672 | 07:57:11 21/05/2026 |
| 134 | WhiteBIT |
XRP/USDC | $1.38 | $5,194,225 | 07:57:08 21/05/2026 |
| 135 | Bybit |
XRP/USDC | $1.38 | $4,897,033 | 07:54:08 21/05/2026 |
| 136 |  Bitbank |
XRP/JPY | $1.38 | $4,896,306 | 07:57:09 21/05/2026 |
| 137 |  AlphaX |
XRP/USDT | $1.38 | $4,745,465 | 08:00:09 21/05/2026 |
| 138 | Bitcastle |
XRP/USDT | $1.37 | $4,542,788 | 08:00:11 21/05/2026 |
| 139 | Kraken |
XRP/EUR | $1.38 | $4,398,989 | 07:59:54 21/05/2026 |
| 140 | BingX |
XRP/USDT | $1.38 | $4,365,894 | 07:57:11 21/05/2026 |
| 141 |  Bit2Me |
XRP/EUR | $1.38 | $4,296,752 | 07:57:07 21/05/2026 |
| 142 | Bitbaby |
XRP/USDC | $1.37 | $4,146,702 | 08:00:16 21/05/2026 |
| 143 | DigiFinex |
XRP/USDT | $1.38 | $4,095,741 | 07:57:10 21/05/2026 |
| 144 | Binance |
XRP/TRY | $1.37 | $3,938,880 | 07:56:42 21/05/2026 |
| 145 | IndoEx |
XRP/BTC | $1.37 | $3,834,528 | 07:54:07 21/05/2026 |
| 146 | Hotcoin |
XRP/USD | $1.37 | $3,815,656 | 07:57:17 21/05/2026 |
| 147 | XT.COM |
XRP/USD1 | $1.38 | $3,758,500 | 07:57:10 21/05/2026 |
| 148 | BITmarkets |
XRP/USDC | $1.38 | $3,667,329 | 08:00:08 21/05/2026 |
| 149 | BitxEX |
XRP/USDT | $1.37 | $3,646,777 | 08:00:20 21/05/2026 |
| 150 | Bitrue |
SOL/XRP | $86.62 | $3,591,614 | 07:57:09 21/05/2026 |
| 151 | Bitget |
XRP/USDC | $1.38 | $3,384,142 | 07:54:09 21/05/2026 |
| 152 |  Paribu |
XRP/TRY | $1.38 | $3,382,533 | 07:58:53 21/05/2026 |
| 153 |  BTC Markets |
XRP/AUD | $1.37 | $3,374,939 | 08:00:09 21/05/2026 |
| 154 | Bitunix |
XRP/USDT | $1.38 | $3,318,018 | 07:54:12 21/05/2026 |
| 155 |  MGBX |
XRP/USDT | $1.37 | $3,187,105 | 07:57:17 21/05/2026 |
| 156 | Tapbit |
XRP/USDC | $1.38 | $3,159,080 | 07:57:10 21/05/2026 |
| 157 | Hibt |
XRP/USDC | $1.38 | $3,154,813 | 07:57:10 21/05/2026 |
| 158 |  Niza.io |
XRP/USD | $1.38 | $3,140,889 | 08:00:07 21/05/2026 |
| 159 |  Coinstore |
XRP/USDT | $1.37 | $3,038,399 | 07:57:11 21/05/2026 |
| 160 | BITmarkets |
XRP/IDR | $1.38 | $3,011,236 | 08:00:08 21/05/2026 |
| 161 | Bitunix |
XRP/USD | $1.38 | $2,803,214 | 07:54:16 21/05/2026 |
| 162 |  Coinone |
XRP/KRW | $1.36 | $2,684,604 | 07:56:23 21/05/2026 |
| 163 | Binance |
XRP/FDUSD | $1.38 | $2,683,447 | 07:56:54 21/05/2026 |
| 164 |  Lighter |
XRP/USDC | $1.38 | $2,655,843 | 07:57:15 21/05/2026 |
| 165 | Bit2Me |
XRP/USDC | $1.38 | $2,628,927 | 07:57:07 21/05/2026 |
| 166 | Zoomex |
XRP/USD | $1.35 | $2,601,626 | 07:57:16 21/05/2026 |
| 167 | Binance |
XRP/EUR | $1.38 | $2,588,576 | 07:56:54 21/05/2026 |
| 168 | WhiteBIT |
XRP/BTC | $1.38 | $2,517,787 | 07:57:08 21/05/2026 |
| 169 | BITmarkets |
XRP/INR | $1.38 | $2,465,098 | 08:00:08 21/05/2026 |
| 170 | BITmarkets |
XRP/EUR | $1.38 | $2,374,580 | 08:00:08 21/05/2026 |
| 171 |  Dex-Trade |
XRP/USDT | $1.37 | $2,330,703 | 07:48:08 21/05/2026 |
| 172 |  Binance TR |
XRP/TRY | $1.37 | $2,306,409 | 07:57:10 21/05/2026 |
| 173 | HTX |
XRP/USDT | $1.38 | $2,297,964 | 07:59:24 21/05/2026 |
| 174 | VOOX Exchange |
XRP/USDT | $1.38 | $2,205,355 | 07:57:12 21/05/2026 |
| 175 |  ICRYPEX |
XRP/USDT | $1.38 | $2,169,921 | 08:00:11 21/05/2026 |
| 176 | Binance |
XRP/JPY | $1.38 | $2,168,433 | 07:56:54 21/05/2026 |
| 177 |  PointPay |
XRP/USDT | $1.38 | $2,166,726 | 07:57:08 21/05/2026 |
| 178 | SuperEx |
XRP/BTC | $1.37 | $2,162,204 | 08:00:09 21/05/2026 |
| 179 | BITmarkets |
XRP/GBP | $1.38 | $2,130,968 | 08:00:08 21/05/2026 |
| 180 |  VinDAX |
XRP/USDT | $1.37 | $2,100,088 | 08:00:11 21/05/2026 |
| 181 | BITmarkets |
XRP/FDUSD | $1.38 | $2,050,851 | 08:00:08 21/05/2026 |
| 182 | BITmarkets |
XRP/JPY | $1.38 | $2,026,956 | 08:00:08 21/05/2026 |
| 183 |  BYDFi |
XRP/USDT | $1.37 | $1,970,205 | 08:00:15 21/05/2026 |
| 184 |  Bitfinex |
XRP/USD | $1.38 | $1,931,969 | 07:59:24 21/05/2026 |
| 185 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $1,928,444 | 07:59:53 21/05/2026 |
| 186 | Phemex |
XRP/USDC | $1.38 | $1,781,396 | 07:57:17 21/05/2026 |
| 187 | BYDFi |
XRP/USDC | $1.38 | $1,775,118 | 08:00:07 21/05/2026 |
| 188 | KCEX |
XRP/USDT | $1.38 | $1,728,752 | 07:57:12 21/05/2026 |
| 189 | Phemex |
XRP/USDC | $1.37 | $1,651,168 | 07:57:11 21/05/2026 |
| 190 | BitradeX |
XRP/USDT | $1.37 | $1,621,353 | 07:57:15 21/05/2026 |
| 191 |  HitBTC |
XRP/USDT | $1.38 | $1,608,824 | 08:00:09 21/05/2026 |
| 192 |  FMFW.io |
XRP/USDT | $1.38 | $1,608,824 | 08:00:07 21/05/2026 |
| 193 |  Changelly PRO |
XRP/USDT | $1.38 | $1,608,824 | 08:00:07 21/05/2026 |
| 194 |  CoinEx |
XRP/USDT | $1.38 | $1,550,262 | 07:59:53 21/05/2026 |
| 195 | Coinbase Exchange |
XRP/EUR | $1.38 | $1,539,770 | 07:57:00 21/05/2026 |
| 196 |  BitStorage |
XRP/USDT | $1.38 | $1,499,276 | 08:00:11 21/05/2026 |
| 197 | Bitunix |
XRP/USDC | $1.38 | $1,489,803 | 07:54:16 21/05/2026 |
| 198 | BitDelta |
XRP/USDC | $1.38 | $1,411,068 | 08:00:07 21/05/2026 |
| 199 |  BtcTurk | Kripto |
XRP/TRY | $1.37 | $1,407,404 | 07:56:23 21/05/2026 |
| 200 | WhiteBIT |
XRP/TRY | $1.37 | $1,355,159 | 07:57:08 21/05/2026 |
| 201 | TruBit Pro Exchange |
XRP/USDC | $1.38 | $1,330,392 | 08:00:10 21/05/2026 |
| 202 | Bitrue |
SUI/XRP | $1.12 | $1,287,911 | 07:57:09 21/05/2026 |
| 203 | KCEX |
XRP/USDC | $1.38 | $1,247,212 | 07:57:12 21/05/2026 |
| 204 | AlphaX |
XRP/USDT | $1.37 | $1,241,215 | 08:00:16 21/05/2026 |
| 205 | Binance |
XRP/BTC | $1.38 | $1,197,194 | 07:56:54 21/05/2026 |
| 206 |  Korbit |
XRP/KRW | $1.36 | $1,175,191 | 07:57:09 21/05/2026 |
| 207 | Bitrue |
XRP/RLUSD | $1.38 | $1,146,086 | 07:57:09 21/05/2026 |
| 208 |  Backpack Exchange |
XRP/USDC | $1.38 | $1,109,636 | 07:57:15 21/05/2026 |
| 209 |  Nonkyc.io Exchange |
XRP/USDT | $1.38 | $1,102,000 | 07:57:09 21/05/2026 |
| 210 | Niza.io |
XRP/EUR | $1.38 | $1,096,284 | 08:00:07 21/05/2026 |
| 211 |  C-Patex |
XRP/USDT | $1.38 | $1,087,007 | 07:57:11 21/05/2026 |
| 212 | Bitrue |
XRP/USD1 | $1.38 | $1,076,139 | 07:57:09 21/05/2026 |
| 213 | Binance |
XRP/RLUSD | $1.38 | $1,050,980 | 07:56:54 21/05/2026 |
| 214 | Pionex |
XRP/BTC | $1.37 | $1,045,738 | 07:57:16 21/05/2026 |
| 215 | Bitfinex |
XRP/USDT | $1.38 | $1,040,572 | 07:59:54 21/05/2026 |
| 216 |  EXMO.ME |
XRP/RUB | $1.40 | $1,037,953 | 08:00:09 21/05/2026 |
| 217 | Bitrue |
DOGE/XRP | $0.1046 | $1,028,617 | 07:57:09 21/05/2026 |
| 218 |  BitMEX |
XRP/USDT | $1.37 | $1,014,119 | 07:57:16 21/05/2026 |
| 219 | OKX |
XRP/TRY | $1.37 | $1,009,557 | 07:56:54 21/05/2026 |
| 220 | ALP.COM |
XRP/USDC | $1.38 | $979,131 | 08:00:11 21/05/2026 |
| 221 | PointPay |
XRP/USDC | $1.38 | $978,950 | 07:57:08 21/05/2026 |
| 222 | Bybit |
XRP/EUR | $1.38 | $938,627 | 07:54:08 21/05/2026 |
| 223 | BingX |
XRP/USDC | $1.38 | $927,402 | 07:57:11 21/05/2026 |
| 224 | IndoEx |
ETH/XRP | $2,134.51 | $871,763 | 07:54:07 21/05/2026 |
| 225 | Paribu |
XRP/USDT | $1.38 | $869,389 | 07:58:53 21/05/2026 |
| 226 | Bitbaby |
XRP/USDC | $1.38 | $868,182 | 08:00:08 21/05/2026 |
| 227 | AstralX |
XRP/USDT | $1.37 | $827,870 | 08:00:16 21/05/2026 |
| 228 |  Gemini |
XRP/USDC | $1.37 | $812,724 | 07:59:24 21/05/2026 |
| 229 | Gemini |
XRP/GUSD | $1.38 | $812,712 | 07:59:54 21/05/2026 |
| 230 | Gemini |
XRP/USD | $1.38 | $812,712 | 07:59:53 21/05/2026 |
| 231 | EXMO.ME |
XRP/USDT | $1.37 | $807,683 | 08:00:09 21/05/2026 |
| 232 |  EXMO |
XRP/USDT | $1.37 | $806,395 | 07:57:11 21/05/2026 |
| 233 | BYDFi |
XRP/USDT | $1.38 | $779,809 | 08:00:07 21/05/2026 |
| 234 |  Coincheck |
XRP/JPY | $1.38 | $745,045 | 07:57:10 21/05/2026 |
| 235 | WEEX |
XRP/USDC | $1.38 | $719,061 | 07:57:10 21/05/2026 |
| 236 |  Bitkub |
XRP/THB | $1.37 | $701,316 | 07:57:11 21/05/2026 |
| 237 | BitMEX |
XRP/USD | $1.37 | $692,960 | 07:57:16 21/05/2026 |
| 238 | KuCoin |
XRP/USDC | $1.38 | $676,312 | 07:53:53 21/05/2026 |
| 239 |  bitFlyer |
XRP/JPY | $1.38 | $664,569 | 07:59:53 21/05/2026 |
| 240 | Bitrue |
TAO/XRP | $274.84 | $657,785 | 07:57:09 21/05/2026 |
| 241 | TruBit Pro Exchange |
XRP/MMXN | $1.38 | $645,646 | 08:00:10 21/05/2026 |
| 242 | Kraken |
XRP/USDT | $1.37 | $639,426 | 07:59:54 21/05/2026 |
| 243 | Bitrue |
TON/XRP | $2.08 | $610,128 | 07:57:09 21/05/2026 |
| 244 | VinDAX |
XRP/BTC | $1.37 | $601,499 | 08:00:11 21/05/2026 |
| 245 | LMAX Digital |
XRP/RLUSD | $1.38 | $584,981 | 08:00:11 21/05/2026 |
| 246 |  Binance TH |
XRP/USDT | $1.38 | $554,705 | 07:57:07 21/05/2026 |
| 247 | Kraken |
XRP/USDC | $1.38 | $554,627 | 07:59:54 21/05/2026 |
| 248 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.37 | $545,947 | 07:58:26 21/05/2026 |
| 249 | Koinbay |
XRP/BTC | $1.38 | $545,481 | 07:57:12 21/05/2026 |
| 250 |  Bitspay |
XRP/BTC | $1.41 | $542,935 | 12:39:11 17/05/2026 |
| 251 | OKX |
XRP/USD | $1.38 | $538,521 | 07:56:54 21/05/2026 |
| 252 | IndoEx |
XRP/ETH | $1.37 | $537,523 | 07:54:07 21/05/2026 |
| 253 | IndoEx |
XRP/USDC | $1.37 | $514,973 | 07:54:07 21/05/2026 |
| 254 | Binance |
XRP/ETH | $1.37 | $513,053 | 07:56:54 21/05/2026 |
| 255 |  Luno |
XRP/MYR | $1.38 | $510,570 | 07:59:53 21/05/2026 |
| 256 | BtcTurk | Kripto |
XRP/USDT | $1.37 | $508,174 | 07:56:23 21/05/2026 |
| 257 |  SecondBTC |
XRP/USDT | $1.38 | $491,060 | 07:57:14 21/05/2026 |
| 258 | SecondBTC |
XRP/USDC | $1.38 | $479,380 | 07:57:14 21/05/2026 |
| 259 | Bitrue |
XAUT/XRP | $4,535.45 | $469,459 | 07:57:09 21/05/2026 |
| 260 |  VALR |
XRP/ZAR | $1.38 | $453,322 | 08:00:10 21/05/2026 |
| 261 | Bitrue |
ADA/XRP | $0.2505 | $450,357 | 07:57:09 21/05/2026 |
| 262 | Bitrue |
LINK/XRP | $9.70 | $449,279 | 07:57:09 21/05/2026 |
| 263 | IndoEx |
USDT/XRP | $0.9990 | $435,104 | 07:54:07 21/05/2026 |
| 264 | Kraken |
XRP/GBP | $1.38 | $422,133 | 07:59:54 21/05/2026 |
| 265 | Gate |
XRP/USDT | $1.38 | $418,293 | 07:54:50 21/05/2026 |
| 266 | Bitfinex |
XRP/USDT | $1.38 | $416,520 | 07:57:15 21/05/2026 |
| 267 | Bitrue |
WLD/XRP | $0.2532 | $411,565 | 07:57:09 21/05/2026 |
| 268 | IndoEx |
XRP/BNB | $1.37 | $409,617 | 07:54:07 21/05/2026 |
| 269 | Luno |
XRP/ZAR | $1.38 | $396,518 | 07:59:23 21/05/2026 |
| 270 | Bitrue |
PEPE/XRP | $0.000003730 | $393,476 | 07:57:09 21/05/2026 |
| 271 | Bitrue |
LTC/XRP | $54.13 | $386,264 | 07:57:09 21/05/2026 |
| 272 | KuCoin |
XRP/USD | $1.38 | $383,874 | 07:54:18 21/05/2026 |
| 273 | Bitrue |
AVAX/XRP | $9.37 | $379,405 | 07:57:09 21/05/2026 |
| 274 | BITmarkets |
XRP/USDP | $1.38 | $377,789 | 08:00:08 21/05/2026 |
| 275 | VinDAX |
XRP/ETH | $1.37 | $370,527 | 08:00:11 21/05/2026 |
| 276 |  Binance.US |
XRP/USDT | $1.38 | $353,801 | 07:59:53 21/05/2026 |
| 277 |  OKJ |
XRP/JPY | $1.38 | $340,470 | 07:57:09 21/05/2026 |
| 278 | Kraken |
XRP/RLUSD | $1.37 | $334,645 | 07:59:54 21/05/2026 |
| 279 | Binance |
XRP/U | $1.38 | $324,721 | 07:56:42 21/05/2026 |
| 280 | Bitrue |
AAVE/XRP | $88.84 | $303,077 | 07:57:09 21/05/2026 |
| 281 |  Tothemoon |
XRP/EUR | $1.37 | $295,139 | 08:00:15 21/05/2026 |
| 282 | MEXC |
XRP/USD1 | $1.37 | $293,652 | 07:33:08 21/05/2026 |
| 283 |  Indodax |
XRP/IDR | $1.38 | $291,286 | 07:59:54 21/05/2026 |
| 284 | SuperEx |
XRP/ETH | $1.38 | $287,147 | 08:00:09 21/05/2026 |
| 285 | Bitspay |
XRP/USDT | $1.41 | $280,983 | 12:39:11 17/05/2026 |
| 286 | Bullish |
XRP/USDC | $1.38 | $279,931 | 07:57:11 21/05/2026 |
| 287 | Bitget |
XRP/RLUSD | $1.37 | $269,238 | 07:54:09 21/05/2026 |
| 288 | DigiFinex |
XRP/BTC | $1.38 | $267,258 | 07:57:10 21/05/2026 |
| 289 | Kraken |
XRP/CAD | $1.38 | $251,512 | 07:59:24 21/05/2026 |
| 290 |  Coins.ph |
XRP/PHP | $1.38 | $245,855 | 08:00:10 21/05/2026 |
| 291 | EXMO |
XRP/EUR | $1.37 | $242,542 | 07:57:11 21/05/2026 |
| 292 | EXMO |
XRP/USD | $1.39 | $236,619 | 07:57:11 21/05/2026 |
| 293 | LMAX Digital |
XRP/JPY | $1.37 | $224,820 | 08:00:11 21/05/2026 |
| 294 | WhiteBIT |
XRP/EUR | $1.38 | $224,169 | 07:57:08 21/05/2026 |
| 295 | Bitrue |
BCH/XRP | $375.76 | $221,638 | 07:57:09 21/05/2026 |
| 296 |  Independent Reserve |
XRP/AUD | $1.37 | $214,637 | 08:00:09 21/05/2026 |
| 297 | AscendEX |
XRP/USD | $1.37 | $210,223 | 07:57:11 21/05/2026 |
| 298 | Bitvavo |
XRP/USDC | $1.37 | $207,870 | 07:57:10 21/05/2026 |
| 299 | Bitspay |
XRP/BNB | $1.41 | $200,391 | 12:39:11 17/05/2026 |
| 300 | HTX |
XRP/USD | $1.37 | $197,609 | 07:57:17 21/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 21/05/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $535,963,110 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.