XRP XRP
Xếp hạng #5
09:03:00 03/03/2026
Giá XRP (XRP)
$1.38 1.01%
0.00002019 BTC
37,017 VND
Thấp: $1.34
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.38 | $5,555,892,892 | 09:00:09 03/03/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.38 | $1,485,884,899 | 09:03:09 03/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.39 | $1,159,195,287 | 08:57:15 03/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.39 | $1,071,885,519 | 08:54:16 03/03/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.38 | $822,617,849 | 08:57:16 03/03/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.38 | $790,307,382 | 08:57:15 03/03/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.38 | $776,962,447 | 09:00:11 03/03/2026 |
| 8 |  FameEX |
XRP/USDT | $1.38 | $660,574,493 | 08:57:17 03/03/2026 |
| 9 |  Batonex |
XRP/USDT | $1.38 | $635,385,931 | 09:00:16 03/03/2026 |
| 10 |  AscendEX |
XRP/USDT | $1.39 | $618,706,480 | 08:54:15 03/03/2026 |
| 11 |  BTCC |
XRP/USDT | $1.39 | $560,644,750 | 08:57:16 03/03/2026 |
| 12 |  BVOX |
XRP/USDT | $1.38 | $556,747,509 | 08:57:15 03/03/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.38 | $535,914,791 | 09:00:17 03/03/2026 |
| 14 |  Bybit |
XRP/USDT | $1.39 | $504,256,951 | 08:54:16 03/03/2026 |
| 15 |  BlockFin |
XRP/USDT | $1.38 | $459,989,792 | 09:00:15 03/03/2026 |
| 16 |  CoinW |
XRP/USDT | $1.38 | $440,738,613 | 08:57:16 03/03/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.38 | $418,370,730 | 08:57:16 03/03/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.38 | $409,960,768 | 08:57:18 03/03/2026 |
| 19 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $408,503,916 | 09:00:15 03/03/2026 |
| 20 |  CoinUp.io |
XRP/USDT | $1.39 | $398,484,134 | 08:57:08 03/03/2026 |
| 21 |  BTSE |
XRP/USDT | $1.38 | $386,435,177 | 08:57:15 03/03/2026 |
| 22 |  OKX |
XRP/USDT | $1.39 | $369,634,162 | 08:56:21 03/03/2026 |
| 23 |  B2Z Exchange |
XRP/USD | $1.38 | $364,568,589 | 09:00:15 03/03/2026 |
| 24 |  BITmarkets |
XRP/USDT | $1.38 | $364,438,119 | 09:00:15 03/03/2026 |
| 25 |  BiKing |
XRP/USDT | $1.38 | $350,477,895 | 09:00:17 03/03/2026 |
| 26 |  Echobit |
XRP/USDT | $1.38 | $349,018,705 | 08:57:16 03/03/2026 |
| 27 |  Hibt |
XRP/USDT | $1.39 | $314,888,715 | 08:54:23 03/03/2026 |
| 28 |  KTX |
XRP/USDT | $1.38 | $294,676,651 | 09:00:10 03/03/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.38 | $293,920,294 | 09:00:17 03/03/2026 |
| 30 |  Bitget |
XRP/USDT | $1.39 | $293,737,481 | 08:54:16 03/03/2026 |
| 31 |  WhiteBIT |
XRP/USDT | $1.38 | $293,180,007 | 08:57:15 03/03/2026 |
| 32 |  Bitrue |
XRP/USDT | $1.39 | $287,083,555 | 08:57:16 03/03/2026 |
| 33 |  Upbit |
XRP/KRW | $1.39 | $285,921,007 | 08:56:23 03/03/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $275,048,867 | 09:00:15 03/03/2026 |
| 35 |  Websea |
XRP/USDT | $1.39 | $234,316,049 | 08:42:09 03/03/2026 |
| 36 |  WEEX |
XRP/USDT | $1.38 | $230,540,836 | 08:57:17 03/03/2026 |
| 37 | Binance |
XRP/USDT | $1.39 | $226,548,083 | 08:56:42 03/03/2026 |
| 38 |  Koinbay |
XRP/USDT | $2.21 | $222,587,224 | 08:51:15 03/03/2026 |
| 39 |  Gate |
XRP/USDT | $1.39 | $221,307,890 | 08:54:19 03/03/2026 |
| 40 | CoinUp.io |
XRP/USDT | $1.38 | $213,821,441 | 08:57:19 03/03/2026 |
| 41 | Binance |
XRP/USDC | $1.39 | $198,159,881 | 08:54:16 03/03/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.39 | $181,060,333 | 08:56:58 03/03/2026 |
| 43 |  Toobit |
XRP/USDT | $1.38 | $177,454,082 | 08:57:16 03/03/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.38 | $167,873,692 | 08:57:16 03/03/2026 |
| 45 | Websea |
XRP/USDT | $1.38 | $161,030,017 | 09:00:17 03/03/2026 |
| 46 |  KuCoin |
XRP/USDT | $1.39 | $154,580,404 | 08:54:19 03/03/2026 |
| 47 |  Biconomy.com |
XRP/USDT | $1.39 | $148,621,062 | 08:54:15 03/03/2026 |
| 48 |  Coinlocally |
XRP/USDT | $1.38 | $146,126,425 | 09:00:16 03/03/2026 |
| 49 |  LBank |
XRP/USDT | $1.39 | $136,497,865 | 08:57:09 03/03/2026 |
| 50 | Batonex |
XRP/USDT | $1.38 | $134,885,064 | 09:00:11 03/03/2026 |
| 51 |  CEEX exchange |
XRP/USDT | $1.38 | $130,376,564 | 09:00:10 03/03/2026 |
| 52 |  EasiCoin |
XRP/USDT | $1.38 | $129,495,385 | 09:00:16 03/03/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.39 | $127,437,784 | 08:54:15 03/03/2026 |
| 54 |  Superp |
XRP/USDT | $1.38 | $123,706,815 | 09:03:15 03/03/2026 |
| 55 |  BTDUex |
XRP/USDT | $1.39 | $117,014,005 | 08:57:13 03/03/2026 |
| 56 | KuCoin |
XRP/USDT | $1.39 | $116,356,463 | 08:56:53 03/03/2026 |
| 57 |  4E |
XRP/USDT | $1.38 | $114,821,218 | 09:00:15 03/03/2026 |
| 58 | BlockFin |
XRP/USDT | $1.38 | $114,246,555 | 09:00:10 03/03/2026 |
| 59 | BTCC |
XRP/USDT | $1.39 | $113,220,059 | 08:57:12 03/03/2026 |
| 60 | 4E |
XRP/USDT | $1.38 | $112,171,996 | 09:00:12 03/03/2026 |
| 61 |  Grvt |
XRP/USDT | $1.39 | $111,532,428 | 08:57:16 03/03/2026 |
| 62 |  AIA Exchange |
XRP/USDT | $1.38 | $109,841,559 | 09:00:08 03/03/2026 |
| 63 |  Ourbit |
XRP/USDT | $1.38 | $109,636,674 | 08:57:16 03/03/2026 |
| 64 |  YEX |
XRP/USDT | $1.38 | $99,862,003 | 09:00:16 03/03/2026 |
| 65 |  MEXC |
XRP/USDT | $1.39 | $96,323,602 | 08:45:08 03/03/2026 |
| 66 |  Bithumb |
XRP/KRW | $1.38 | $94,437,588 | 08:59:54 03/03/2026 |
| 67 |  Bitunix |
XRP/USDT | $1.38 | $92,387,952 | 08:57:15 03/03/2026 |
| 68 |  UZX |
XRP/USDT | $1.38 | $91,912,748 | 08:57:15 03/03/2026 |
| 69 | KTX |
XRP/USDT | $1.38 | $90,764,821 | 09:00:15 03/03/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.38 | $88,276,266 | 09:00:16 03/03/2026 |
| 71 | Hibt |
XRP/USDT | $1.39 | $88,193,665 | 08:54:12 03/03/2026 |
| 72 |  AstralX |
XRP/USDT | $1.38 | $83,708,442 | 09:00:10 03/03/2026 |
| 73 |  CrypFine |
XRP/USDT | $1.39 | $80,299,483 | 08:57:18 03/03/2026 |
| 74 | OneBullEx |
XRP/USDT | $1.38 | $80,016,163 | 09:03:21 03/03/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.39 | $79,767,432 | 08:51:15 03/03/2026 |
| 76 | Gate |
XRP/USDT | $1.39 | $79,183,490 | 08:56:24 03/03/2026 |
| 77 |  Hyperliquid |
XRP/USD | $1.38 | $75,439,359 | 08:57:26 03/03/2026 |
| 78 | AscendEX |
XRP/USDT | $1.39 | $72,559,194 | 08:54:07 03/03/2026 |
| 79 |  YUBIT |
XRP/USDT | $1.38 | $72,469,188 | 08:57:15 03/03/2026 |
| 80 |  BloFin |
XRP/USDT | $1.39 | $67,454,415 | 08:51:11 03/03/2026 |
| 81 |  BingX |
XRP/USDT | $1.38 | $67,126,322 | 08:57:16 03/03/2026 |
| 82 |  XXKK |
XRP/USDT | $1.42 | $66,390,905 | 08:54:11 03/03/2026 |
| 83 | CoinW |
XRP/USDT | $1.39 | $66,317,955 | 08:57:12 03/03/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.38 | $62,308,570 | 08:57:18 03/03/2026 |
| 85 |  Deepcoin |
XRP/USDT | $1.39 | $59,236,912 | 08:57:15 03/03/2026 |
| 86 | Bybit |
XRP/USDT | $1.39 | $58,961,677 | 08:54:11 03/03/2026 |
| 87 | BVOX |
XRP/USDT | $1.39 | $58,139,012 | 08:57:09 03/03/2026 |
| 88 | BloFin |
XRP/USDT | $1.39 | $57,461,354 | 08:54:16 03/03/2026 |
| 89 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $56,408,099 | 09:00:10 03/03/2026 |
| 90 |  KlicklX |
XRP/USDT | $1.38 | $54,960,182 | 09:00:12 03/03/2026 |
| 91 |  Millionero |
XRP/USDT | $1.39 | $54,944,113 | 08:54:15 03/03/2026 |
| 92 | Binance |
XRP/USDC | $1.39 | $54,857,844 | 08:56:42 03/03/2026 |
| 93 |  Aivora Exchange |
XRP/USDT | $1.38 | $53,409,336 | 09:00:23 03/03/2026 |
| 94 |  BitbabyExchange |
XRP/USDT | $1.38 | $52,911,358 | 08:57:17 03/03/2026 |
| 95 | UZX |
XRP/USDT | $1.39 | $52,372,416 | 08:57:08 03/03/2026 |
| 96 |  HTX |
XRP/USDT | $1.38 | $52,152,641 | 08:59:55 03/03/2026 |
| 97 |  CRMClick |
XRP/USDT | $1.39 | $52,077,723 | 08:54:07 03/03/2026 |
| 98 |  Coinstore |
XRP/USDT | $1.39 | $51,886,638 | 08:57:09 03/03/2026 |
| 99 | CrypFine |
XRP/USDT | $1.38 | $51,880,750 | 09:00:13 03/03/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.38 | $50,841,867 | 08:59:53 03/03/2026 |
| 101 |  Phemex |
XRP/USDT | $1.39 | $50,407,646 | 08:57:12 03/03/2026 |
| 102 |  BitTap |
XRP/USDT | $1.38 | $50,401,255 | 08:57:17 03/03/2026 |
| 103 |  BitMart |
XRP/USDT | $1.38 | $49,272,532 | 08:57:16 03/03/2026 |
| 104 | OrangeX |
XRP/USDT | $1.39 | $48,658,083 | 08:57:11 03/03/2026 |
| 105 | WhiteBIT |
XRP/USDT | $1.39 | $47,640,952 | 08:57:07 03/03/2026 |
| 106 |  SuperEx |
XRP/USDT | $1.38 | $46,064,879 | 09:00:13 03/03/2026 |
| 107 |  GroveX |
XRP/USDT | $1.39 | $45,840,998 | 08:57:13 03/03/2026 |
| 108 |  Dmex |
XRP/USD | $1.38 | $44,022,250 | 09:03:17 03/03/2026 |
| 109 | Koinbay |
XRP/USDT | $1.39 | $43,604,894 | 08:54:08 03/03/2026 |
| 110 | WHXEX |
XRP/USDT | $1.38 | $43,373,745 | 09:00:09 03/03/2026 |
| 111 |  Bitvavo |
XRP/EUR | $1.39 | $43,300,772 | 08:57:08 03/03/2026 |
| 112 |  Kraken |
XRP/USD | $1.38 | $42,762,569 | 08:59:56 03/03/2026 |
| 113 | Ourbit |
XRP/USDT | $1.39 | $40,842,552 | 08:57:08 03/03/2026 |
| 114 | Coinlocally |
XRP/USDT | $1.38 | $40,639,025 | 09:00:10 03/03/2026 |
| 115 | BitradeX |
XRP/USDT | $1.39 | $39,402,471 | 08:51:07 03/03/2026 |
| 116 |  EdgeX |
XRP/USD | $1.38 | $39,302,601 | 09:03:15 03/03/2026 |
| 117 |  CoinP |
XRP/USDT | $1.38 | $38,807,149 | 09:00:19 03/03/2026 |
| 118 | Bitget |
XRP/USDT | $1.39 | $38,642,583 | 08:54:07 03/03/2026 |
| 119 |  EagleX |
XRP/USDT | $1.38 | $37,612,108 | 09:00:07 03/03/2026 |
| 120 |  BitGW Exchange |
XRP/USDT | $1.38 | $37,314,891 | 09:00:07 03/03/2026 |
| 121 | Koinbay |
XRP/USDC | $1.39 | $37,008,044 | 08:54:08 03/03/2026 |
| 122 | WHXEX |
XRP/USDC | $1.38 | $36,895,167 | 09:00:09 03/03/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $36,407,446 | 08:59:23 03/03/2026 |
| 124 | OKX |
XRP/USDT | $1.39 | $36,120,153 | 08:56:53 03/03/2026 |
| 125 | EagleX |
XRP/USDT | $1.38 | $35,517,342 | 09:00:15 03/03/2026 |
| 126 |  Crypto.com Exchange |
XRP/USD | $1.39 | $34,743,457 | 08:42:11 03/03/2026 |
| 127 | Hotcoin |
XRP/USDT | $1.39 | $34,607,006 | 08:57:37 03/03/2026 |
| 128 |  IndoEx |
BTC/XRP | $68,964.99 | $33,659,904 | 09:00:10 03/03/2026 |
| 129 | YUBIT |
XRP/USDT | $1.39 | $32,314,485 | 08:57:07 03/03/2026 |
| 130 |  KCEX |
XRP/USDT | $1.38 | $31,706,827 | 08:57:15 03/03/2026 |
| 131 | HTX |
XRP/USDT | $1.38 | $30,830,754 | 08:54:16 03/03/2026 |
| 132 | CRMClick |
XRP/USDT | $1.38 | $30,830,741 | 08:54:15 03/03/2026 |
| 133 | WEEX |
XRP/USDT | $1.39 | $30,230,593 | 08:57:08 03/03/2026 |
| 134 |  Aster |
XRP/USDT | $1.39 | $29,865,439 | 08:54:18 03/03/2026 |
| 135 | Phemex |
XRP/USDT | $1.39 | $29,466,476 | 08:57:16 03/03/2026 |
| 136 |  Tebbit |
XRP/USDT | $1.38 | $29,145,464 | 09:00:12 03/03/2026 |
| 137 |  XT.COM |
XRP/USDT | $1.39 | $29,076,832 | 08:57:09 03/03/2026 |
| 138 |  ASTX |
XRP/USDT | $1.38 | $29,061,772 | 09:00:12 03/03/2026 |
| 139 |  BitxEX |
XRP/USDT | $1.38 | $29,006,900 | 09:00:12 03/03/2026 |
| 140 | Bitrue |
XRP/USDT | $1.39 | $28,802,738 | 08:57:11 03/03/2026 |
| 141 | LBank |
XRP/USDT | $1.38 | $27,695,123 | 08:57:16 03/03/2026 |
| 142 | BTCC |
XRP/USDC | $1.39 | $27,428,674 | 08:57:12 03/03/2026 |
| 143 |  NovaEx |
XRP/USDT | $1.38 | $27,265,418 | 09:00:16 03/03/2026 |
| 144 |  Bullish |
XRP/RLUSD | $1.39 | $27,081,860 | 08:57:07 03/03/2026 |
| 145 |  SunX |
XRP/USDT | $1.38 | $26,383,646 | 09:00:12 03/03/2026 |
| 146 |  ZKE |
XRP/USDT | $1.38 | $26,024,191 | 09:00:10 03/03/2026 |
| 147 | Echobit |
XRP/USDT | $1.39 | $24,818,421 | 08:57:08 03/03/2026 |
| 148 | Zoomex |
XRP/USDT | $1.39 | $23,545,602 | 08:57:07 03/03/2026 |
| 149 | Bybit |
XRP/USD | $1.39 | $23,461,007 | 08:54:16 03/03/2026 |
| 150 | Toobit |
XRP/USDC | $1.38 | $23,360,876 | 08:57:16 03/03/2026 |
| 151 |  AllinX |
XRP/USDT | $1.38 | $23,274,880 | 09:00:12 03/03/2026 |
| 152 | MEXC |
XRP/USD | $1.39 | $22,490,293 | 08:54:16 03/03/2026 |
| 153 | KCEX |
XRP/USDC | $1.38 | $22,062,020 | 08:57:15 03/03/2026 |
| 154 | YEX |
XRP/USDT | $1.38 | $21,646,099 | 09:00:12 03/03/2026 |
| 155 | Tapbit |
XRP/USDT | $1.39 | $21,605,081 | 08:57:11 03/03/2026 |
| 156 |  BitDelta |
XRP/USDT | $1.38 | $21,493,719 | 09:00:07 03/03/2026 |
| 157 | Millionero |
XRP/USDT | $1.39 | $20,666,822 | 08:57:07 03/03/2026 |
| 158 |  Pionex |
XRP/USDT | $1.39 | $20,430,317 | 08:57:12 03/03/2026 |
| 159 |  BigONE |
XRP/USDT | $1.39 | $20,191,465 | 08:54:11 03/03/2026 |
| 160 | LBank |
XRP/USDC | $1.39 | $19,792,079 | 08:57:09 03/03/2026 |
| 161 | Biconomy.com |
XRP/USDT | $1.39 | $18,750,313 | 08:54:07 03/03/2026 |
| 162 |  OneEx |
XRP/USDT | $1.38 | $18,662,920 | 09:00:13 03/03/2026 |
| 163 |  Picol |
XRP/USDT | $1.38 | $18,029,179 | 09:00:08 03/03/2026 |
| 164 | Crypto.com Exchange |
XRP/USDT | $1.39 | $17,966,723 | 08:42:11 03/03/2026 |
| 165 | Toobit |
XRP/USDT | $1.39 | $17,736,116 | 08:57:08 03/03/2026 |
| 166 | BingX |
XRP/USDT | $1.39 | $17,692,965 | 08:54:11 03/03/2026 |
| 167 | Crypto.com Exchange |
XRP/USD | $1.39 | $17,083,252 | 08:54:19 03/03/2026 |
| 168 | SuperEx |
XRP/BTC | $1.38 | $15,068,303 | 09:00:13 03/03/2026 |
| 169 |  LMAX Digital |
XRP/USD | $1.38 | $14,887,701 | 09:00:11 03/03/2026 |
| 170 |  Bitbank |
XRP/JPY | $1.39 | $14,391,283 | 08:57:11 03/03/2026 |
| 171 | Bitunix |
XRP/USDT | $1.39 | $14,295,367 | 08:57:07 03/03/2026 |
| 172 | Cofinex |
XRP/USD | $1.38 | $13,421,958 | 09:00:17 03/03/2026 |
| 173 | Binance |
XRP/BTC | $1.38 | $13,283,439 | 08:56:54 03/03/2026 |
| 174 | GroveX |
XRP/USD1 | $1.39 | $13,094,595 | 08:57:13 03/03/2026 |
| 175 | YEX |
XRP/USDC | $1.38 | $13,008,398 | 09:00:16 03/03/2026 |
| 176 |  Coinflare |
XRP/USDT | $1.38 | $12,815,759 | 09:00:15 03/03/2026 |
| 177 |  Bitcastle |
XRP/USDT | $1.38 | $12,554,531 | 09:00:09 03/03/2026 |
| 178 | Binance |
XRP/TRY | $1.38 | $12,541,497 | 08:56:42 03/03/2026 |
| 179 | CZR Exchange |
XRP/USDT | $1.38 | $12,147,129 | 09:00:12 03/03/2026 |
| 180 | NovaEx |
XRP/USDT | $1.38 | $12,120,364 | 09:00:10 03/03/2026 |
| 181 | VOOX Exchange |
XRP/USDT | $1.39 | $11,966,121 | 08:57:08 03/03/2026 |
| 182 | DigiFinex |
XRP/USDT | $1.39 | $11,841,126 | 08:54:08 03/03/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.38 | $11,776,076 | 09:00:10 03/03/2026 |
| 184 | BITmarkets |
XRP/USD | $1.38 | $11,768,646 | 09:00:11 03/03/2026 |
| 185 | B2Z Exchange |
XRP/USD | $1.38 | $11,768,507 | 09:00:08 03/03/2026 |
| 186 | Pionex |
XRP/USDT | $1.38 | $11,551,548 | 08:57:16 03/03/2026 |
| 187 | Binance |
XRP/JPY | $1.39 | $10,750,378 | 08:56:54 03/03/2026 |
| 188 |  Niza.io |
XRP/USD | $1.38 | $10,699,367 | 09:00:11 03/03/2026 |
| 189 | YEX |
XRP/USD | $1.38 | $10,484,971 | 09:00:16 03/03/2026 |
| 190 | CoinP |
XRP/USDT | $1.38 | $10,363,004 | 09:00:14 03/03/2026 |
| 191 | Millionero |
XRP/USDC | $1.39 | $10,293,361 | 08:57:07 03/03/2026 |
| 192 |  Venus |
XRP/vXRP | $1.39 | $10,262,999 | 08:57:07 03/03/2026 |
| 193 | Aivora Exchange |
XRP/USDC | $1.38 | $10,130,116 | 09:00:23 03/03/2026 |
| 194 | BitbabyExchange |
XRP/USDC | $1.38 | $10,106,714 | 08:57:17 03/03/2026 |
| 195 | Binance |
XRP/USD1 | $1.39 | $9,948,364 | 08:56:42 03/03/2026 |
| 196 | Kraken |
XRP/EUR | $1.38 | $9,796,787 | 08:59:56 03/03/2026 |
| 197 | IndoEx |
XRP/BTC | $1.39 | $9,637,800 | 09:00:10 03/03/2026 |
| 198 |  Bit2Me |
XRP/EUR | $1.39 | $9,597,117 | 08:57:07 03/03/2026 |
| 199 | GroveX |
XRP/FDUSD | $1.39 | $9,095,496 | 08:57:13 03/03/2026 |
| 200 | GroveX |
XRP/USDC | $1.39 | $8,978,542 | 08:57:13 03/03/2026 |
| 201 | BitTap |
XRP/USDT | $1.39 | $8,777,107 | 08:57:07 03/03/2026 |
| 202 | Hotcoin |
XRP/USD | $1.38 | $8,525,733 | 08:57:18 03/03/2026 |
| 203 |  Azbit |
XRP/USDT | $1.39 | $8,000,982 | 08:48:10 03/03/2026 |
| 204 | Aivora Exchange |
XRP/USDT | $1.38 | $7,773,408 | 09:00:12 03/03/2026 |
| 205 | MEXC |
XRP/USDC | $1.39 | $7,704,488 | 08:54:16 03/03/2026 |
| 206 |  Extended |
XRP/USD | $1.38 | $7,598,877 | 09:03:16 03/03/2026 |
| 207 | Tebbit |
XRP/USDT | $1.38 | $7,596,529 | 09:00:16 03/03/2026 |
| 208 |  Binance TR |
XRP/TRY | $1.38 | $7,590,647 | 08:57:13 03/03/2026 |
| 209 | BlockFin |
XRP/USDC | $1.38 | $7,553,305 | 09:00:10 03/03/2026 |
| 210 | BingX |
XRP/USD | $1.38 | $7,426,588 | 08:57:16 03/03/2026 |
| 211 | Hibt |
XRP/USDC | $1.39 | $7,257,741 | 08:54:12 03/03/2026 |
| 212 | BitbabyExchange |
XRP/USDT | $1.39 | $7,234,837 | 08:54:07 03/03/2026 |
| 213 |  Backpack Exchange |
XRP/USDC | $1.38 | $7,191,998 | 08:57:16 03/03/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.38 | $7,094,773 | 09:00:10 03/03/2026 |
| 215 | Zoomex |
XRP/USD | $1.34 | $7,000,881 | 08:57:16 03/03/2026 |
| 216 |  Dex-Trade |
XRP/USDT | $1.39 | $6,790,421 | 08:54:07 03/03/2026 |
| 217 | Binance |
XRP/FDUSD | $1.39 | $6,627,183 | 08:56:54 03/03/2026 |
| 218 |  Coinone |
XRP/KRW | $1.38 | $6,374,048 | 08:59:24 03/03/2026 |
| 219 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $6,284,677 | 08:59:53 03/03/2026 |
| 220 | Bitunix |
XRP/USD | $1.38 | $6,230,899 | 08:57:15 03/03/2026 |
| 221 |  Antarctic |
XRP/USDT | $1.38 | $6,155,980 | 09:03:23 03/03/2026 |
| 222 |  BitMEX |
XRP/USDT | $1.39 | $6,065,794 | 08:57:15 03/03/2026 |
| 223 |  BiFinance |
XRP/USDT | $1.39 | $6,050,634 | 08:57:13 03/03/2026 |
| 224 | Bit2Me |
XRP/USDC | $1.39 | $6,032,689 | 08:57:07 03/03/2026 |
| 225 | Binance |
XRP/RLUSD | $1.39 | $6,021,901 | 08:56:54 03/03/2026 |
| 226 |  LeveX |
XRP/USDT | $1.38 | $5,776,802 | 09:00:16 03/03/2026 |
| 227 |  BitKan |
XRP/USDT | $1.38 | $5,622,849 | 09:00:13 03/03/2026 |
| 228 | Tapbit |
XRP/USDC | $1.39 | $5,531,230 | 08:57:11 03/03/2026 |
| 229 | Bitcastle |
XRP/USDT | $1.38 | $5,512,136 | 09:00:19 03/03/2026 |
| 230 | Bitrue |
SOL/XRP | $86.34 | $5,335,855 | 08:57:11 03/03/2026 |
| 231 | Cofinex |
XRP/USDC | $1.38 | $5,285,500 | 09:00:17 03/03/2026 |
| 232 |  ApeX Omni |
XRP/USDT | $1.38 | $4,986,496 | 09:03:16 03/03/2026 |
| 233 | XT.COM |
XRP/USD1 | $1.39 | $4,975,838 | 08:57:09 03/03/2026 |
| 234 | OneEx |
XRP/USDT | $1.38 | $4,928,549 | 09:00:15 03/03/2026 |
| 235 | Ju.com |
XRP/USDT | $1.38 | $4,875,138 | 09:00:19 03/03/2026 |
| 236 |  Bitspay |
XRP/BTC | $1.37 | $4,847,621 | 09:00:11 03/03/2026 |
| 237 | WhiteBIT |
XRP/USDC | $1.38 | $4,735,293 | 08:57:07 03/03/2026 |
| 238 | NovaEx |
XRP/USD | $1.38 | $4,656,655 | 09:00:16 03/03/2026 |
| 239 | Bybit |
XRP/USDC | $1.39 | $4,581,442 | 08:54:11 03/03/2026 |
| 240 |  Lighter |
XRP/USDC | $1.39 | $4,557,695 | 08:57:15 03/03/2026 |
| 241 |  Blynex |
XRP/USDT | $1.38 | $4,533,778 | 09:00:07 03/03/2026 |
| 242 | BloFin |
XRP/USDC | $1.39 | $4,500,448 | 08:51:11 03/03/2026 |
| 243 |  ONUS Pro |
XRP/VNDC | $1.39 | $4,482,473 | 08:54:15 03/03/2026 |
| 244 | KCEX |
XRP/USDT | $1.39 | $4,364,698 | 08:57:12 03/03/2026 |
| 245 | Binance |
XRP/EUR | $1.39 | $4,304,581 | 08:56:54 03/03/2026 |
| 246 |  BYDFi |
XRP/USDT | $1.39 | $4,210,586 | 09:00:15 03/03/2026 |
| 247 |  Nivex |
XRP/USDT | $1.38 | $3,925,515 | 09:00:10 03/03/2026 |
| 248 | WEEX |
XRP/USDC | $1.39 | $3,880,925 | 08:57:08 03/03/2026 |
| 249 |  Paribu |
XRP/TRY | $1.37 | $3,824,758 | 09:02:53 03/03/2026 |
| 250 | Azbit |
XRP/USDC | $1.39 | $3,768,031 | 08:48:10 03/03/2026 |
| 251 |  Bitfinex |
XRP/USDT | $1.38 | $3,605,219 | 08:59:53 03/03/2026 |
| 252 | BitxEX |
XRP/USDT | $1.38 | $3,529,834 | 09:00:16 03/03/2026 |
| 253 |  BitStorage |
XRP/USDT | $1.38 | $3,505,838 | 09:00:11 03/03/2026 |
| 254 | Bitspay |
XRP/ETH | $1.38 | $3,360,671 | 09:00:11 03/03/2026 |
| 255 |  TGEX |
XRP/USDT | $1.38 | $3,342,829 | 08:57:15 03/03/2026 |
| 256 | Coinbase Exchange |
XRP/EUR | $1.39 | $3,324,393 | 08:56:58 03/03/2026 |
| 257 | Bitfinex |
XRP/USD | $1.38 | $3,150,340 | 08:59:26 03/03/2026 |
| 258 |  FMFW.io |
XRP/USDT | $1.38 | $3,135,657 | 09:00:10 03/03/2026 |
| 259 |  Gleec BTC |
XRP/USDT | $1.38 | $3,135,657 | 09:00:12 03/03/2026 |
| 260 |  HitBTC |
XRP/USDT | $1.38 | $3,135,648 | 09:00:07 03/03/2026 |
| 261 |  Changelly PRO |
XRP/USDT | $1.38 | $3,135,648 | 09:00:07 03/03/2026 |
| 262 |  PointPay |
XRP/USDT | $1.39 | $3,119,771 | 08:57:07 03/03/2026 |
| 263 | BingX |
XRP/USDC | $1.39 | $3,089,445 | 08:54:11 03/03/2026 |
| 264 | Bitget |
XRP/USDC | $1.39 | $3,082,311 | 08:54:07 03/03/2026 |
| 265 | Pionex |
XRP/BTC | $1.38 | $3,073,984 | 08:57:16 03/03/2026 |
| 266 | YEX |
XRP/USDC | $1.38 | $3,029,022 | 09:00:12 03/03/2026 |
| 267 | Bitspay |
XRP/USDT | $1.39 | $3,029,007 | 09:00:11 03/03/2026 |
| 268 |  Nonkyc.io Exchange |
XRP/USDT | $1.39 | $2,993,219 | 08:57:07 03/03/2026 |
| 269 | KCEX |
XRP/USDC | $1.39 | $2,927,848 | 08:57:12 03/03/2026 |
| 270 |  BlueBit |
XRP/USDT | $1.39 | $2,899,742 | 09:00:10 03/03/2026 |
| 271 | Kraken |
XRP/USDT | $1.39 | $2,833,719 | 08:59:56 03/03/2026 |
| 272 | WhiteBIT |
XRP/BTC | $1.39 | $2,808,223 | 08:57:07 03/03/2026 |
| 273 | Bitspay |
XRP/BNB | $1.39 | $2,796,924 | 09:00:11 03/03/2026 |
| 274 | Gate |
XRP/USDC | $1.39 | $2,685,373 | 08:56:54 03/03/2026 |
| 275 |  CoinEx |
XRP/USDT | $1.38 | $2,662,202 | 08:59:53 03/03/2026 |
| 276 | Bitrue |
XRP/RLUSD | $1.39 | $2,646,758 | 08:57:11 03/03/2026 |
| 277 |  BtcTurk | Kripto |
XRP/TRY | $1.38 | $2,532,790 | 08:59:23 03/03/2026 |
| 278 |  Bitso |
XRP/MXN | $1.39 | $2,467,336 | 08:59:53 03/03/2026 |
| 279 | Niza.io |
XRP/EUR | $1.38 | $2,447,274 | 09:00:11 03/03/2026 |
| 280 | BITmarkets |
XRP/USDT | $1.38 | $2,430,756 | 09:00:11 03/03/2026 |
| 281 | B2Z Exchange |
XRP/USDT | $1.38 | $2,430,727 | 09:00:08 03/03/2026 |
| 282 | BTSE |
XRP/USDT | $1.39 | $2,423,382 | 08:57:07 03/03/2026 |
| 283 |  Gemini |
XRP/GUSD | $1.38 | $2,408,947 | 08:59:54 03/03/2026 |
| 284 | Gemini |
XRP/USD | $1.38 | $2,408,947 | 08:59:54 03/03/2026 |
| 285 | Gemini |
XRP/USDC | $1.38 | $2,408,947 | 08:59:54 03/03/2026 |
| 286 |  Korbit |
XRP/KRW | $1.38 | $2,405,336 | 08:57:12 03/03/2026 |
| 287 |  bitFlyer |
XRP/JPY | $1.39 | $2,392,458 | 08:59:53 03/03/2026 |
| 288 | Phemex |
XRP/USDC | $1.39 | $2,366,171 | 08:57:12 03/03/2026 |
| 289 |  Cat.Ex |
XRP/USDT | $1.38 | $2,350,824 | 09:00:12 03/03/2026 |
| 290 |  MGBX |
XRP/USDT | $1.38 | $2,349,839 | 09:00:16 03/03/2026 |
| 291 |  ICRYPEX |
XRP/USDT | $1.38 | $2,347,259 | 09:00:14 03/03/2026 |
| 292 | Bitunix |
XRP/USDC | $1.38 | $2,325,166 | 08:57:15 03/03/2026 |
| 293 |  Coincall |
XRP/USD | $1.38 | $2,307,202 | 09:03:16 03/03/2026 |
| 294 |  Bitkub |
XRP/THB | $1.88 | $2,260,215 | 08:54:12 03/03/2026 |
| 295 | Coinflare |
XRP/USDT | $1.38 | $2,237,533 | 09:00:07 03/03/2026 |
| 296 | MEXC |
XRP/BTC | $1.39 | $2,215,884 | 08:45:08 03/03/2026 |
| 297 | IndoEx |
ETH/XRP | $2,028.81 | $2,191,759 | 09:00:10 03/03/2026 |
| 298 | Paribu |
XRP/USDT | $1.38 | $2,122,930 | 09:02:53 03/03/2026 |
| 299 | ONUS Pro |
XRP/VNDC | $1.39 | $2,116,945 | 08:54:10 03/03/2026 |
| 300 | Binance |
XRP/ETH | $1.39 | $2,107,094 | 08:56:54 03/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 03/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,555,892,892 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.