XRP XRP
Xếp hạng #4
14:38:00 14/02/2026
Giá XRP (XRP)
$1.41 4.16%
0.00002052 BTC
37,310 VND
Thấp: $1.35
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.41 | $1,754,672,150 | 14:03:17 14/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.41 | $1,142,248,288 | 14:03:11 14/02/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.41 | $888,787,632 | 13:57:15 14/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.41 | $809,889,162 | 13:54:16 14/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.41 | $616,561,201 | 14:00:16 14/02/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.41 | $599,662,027 | 13:57:15 14/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.41 | $580,112,838 | 14:00:12 14/02/2026 |
| 9 |  Batonex |
XRP/USDT | $1.41 | $478,595,524 | 14:00:16 14/02/2026 |
| 10 |  AscendEX |
XRP/USDT | $1.41 | $477,399,950 | 13:54:15 14/02/2026 |
| 11 |  BVOX |
XRP/USDT | $1.41 | $423,377,875 | 13:54:15 14/02/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.41 | $403,700,239 | 14:00:17 14/02/2026 |
| 13 |  CoinW |
XRP/USDT | $1.41 | $353,236,104 | 13:57:17 14/02/2026 |
| 14 |  BlockFin |
XRP/USDT | $1.41 | $348,669,862 | 13:54:15 14/02/2026 |
| 15 |  Bybit |
XRP/USDT | $1.41 | $345,556,461 | 13:54:16 14/02/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.41 | $304,271,038 | 13:57:17 14/02/2026 |
| 17 |  BiKing |
XRP/USDT | $1.41 | $268,536,709 | 14:00:17 14/02/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.41 | $261,891,040 | 13:54:10 14/02/2026 |
| 19 |  Echobit |
XRP/USDT | $1.41 | $257,634,042 | 13:57:16 14/02/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.41 | $247,645,689 | 13:57:18 14/02/2026 |
| 21 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $242,775,556 | 14:00:15 14/02/2026 |
| 22 |  Koinbay |
XRP/USDT | $2.21 | $222,492,969 | 13:57:15 14/02/2026 |
| 23 |  OKX |
XRP/USDT | $1.41 | $222,032,688 | 13:56:01 14/02/2026 |
| 24 |  Bitrue |
XRP/USDT | $1.41 | $220,768,408 | 13:57:16 14/02/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $205,771,872 | 14:00:15 14/02/2026 |
| 26 |  Hibt |
XRP/USDT | $1.41 | $198,878,902 | 13:57:24 14/02/2026 |
| 27 |  Upbit |
XRP/KRW | $1.44 | $196,000,383 | 13:56:53 14/02/2026 |
| 28 |  WEEX |
XRP/USDT | $1.41 | $184,494,808 | 13:57:16 14/02/2026 |
| 29 |  Bitget |
XRP/USDT | $1.41 | $180,904,947 | 13:54:15 14/02/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.41 | $180,310,288 | 14:00:17 14/02/2026 |
| 31 |  KTX |
XRP/USDT | $1.41 | $177,403,123 | 14:00:07 14/02/2026 |
| 32 |  Coinbase Exchange |
XRP/USD | $1.41 | $171,616,460 | 13:56:59 14/02/2026 |
| 33 |  WhiteBIT |
XRP/USDT | $1.41 | $169,319,805 | 13:54:15 14/02/2026 |
| 34 |  Toobit |
XRP/USDT | $1.41 | $169,093,061 | 13:57:16 14/02/2026 |
| 35 |  Websea |
XRP/USDT | $1.41 | $165,622,533 | 13:57:12 14/02/2026 |
| 36 | Binance |
XRP/USDT | $1.41 | $161,826,595 | 13:56:54 14/02/2026 |
| 37 |  Dmex |
XRP/USD | $1.41 | $151,626,105 | 14:03:16 14/02/2026 |
| 38 |  KuCoin |
XRP/USDT | $1.41 | $147,394,703 | 13:54:19 14/02/2026 |
| 39 |  Bithumb |
XRP/KRW | $1.44 | $147,128,356 | 13:59:54 14/02/2026 |
| 40 |  FameEX |
XRP/USDT | $1.41 | $143,738,408 | 13:57:17 14/02/2026 |
| 41 | Binance |
XRP/USDC | $1.41 | $142,316,466 | 13:54:16 14/02/2026 |
| 42 | CoinUp.io |
XRP/USDT | $1.41 | $142,266,785 | 13:54:19 14/02/2026 |
| 43 | Websea |
XRP/USDT | $1.41 | $122,995,124 | 14:00:17 14/02/2026 |
| 44 |  Gate |
XRP/USDT | $1.41 | $120,844,820 | 13:54:19 14/02/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.41 | $118,997,856 | 13:57:15 14/02/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.41 | $117,597,068 | 13:57:16 14/02/2026 |
| 47 |  AIA Exchange |
XRP/USDT | $1.41 | $110,484,257 | 14:00:12 14/02/2026 |
| 48 |  Coinlocally |
XRP/USDT | $1.41 | $110,092,496 | 14:00:16 14/02/2026 |
| 49 | Batonex |
XRP/USDT | $1.41 | $97,197,042 | 14:00:11 14/02/2026 |
| 50 |  EasiCoin |
XRP/USDT | $1.41 | $96,918,039 | 14:00:16 14/02/2026 |
| 51 |  CZR Exchange |
XRP/USDT | $1.41 | $95,030,909 | 14:00:15 14/02/2026 |
| 52 |  LBank |
XRP/USDT | $1.41 | $90,733,869 | 13:57:13 14/02/2026 |
| 53 |  CEEX exchange |
XRP/USDT | $1.41 | $87,027,104 | 14:00:12 14/02/2026 |
| 54 |  BTDUex |
XRP/USDT | $1.41 | $84,630,109 | 13:57:09 14/02/2026 |
| 55 |  4E |
XRP/USDT | $1.41 | $84,443,272 | 14:00:15 14/02/2026 |
| 56 |  Ourbit |
XRP/USDT | $1.41 | $83,254,105 | 13:57:16 14/02/2026 |
| 57 | 4E |
XRP/USDT | $1.41 | $80,136,879 | 14:00:12 14/02/2026 |
| 58 |  BTCC |
XRP/USDT | $1.41 | $77,613,368 | 13:57:16 14/02/2026 |
| 59 |  YEX |
XRP/USDT | $1.41 | $75,360,841 | 13:48:16 14/02/2026 |
| 60 |  Bitunix |
XRP/USDT | $1.41 | $72,490,025 | 13:57:15 14/02/2026 |
| 61 |  AstralX |
XRP/USDT | $1.41 | $72,273,302 | 14:00:12 14/02/2026 |
| 62 | AscendEX |
XRP/USDT | $1.41 | $71,626,734 | 13:54:12 14/02/2026 |
| 63 | BlockFin |
XRP/USDT | $1.41 | $71,215,147 | 13:54:07 14/02/2026 |
| 64 |  Grvt |
XRP/USDT | $1.41 | $70,495,203 | 14:03:16 14/02/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.41 | $68,995,417 | 14:00:16 14/02/2026 |
| 66 |  MEXC |
XRP/USDT | $1.41 | $68,124,029 | 13:57:12 14/02/2026 |
| 67 |  XXKK |
XRP/USDT | $1.42 | $66,357,619 | 13:57:11 14/02/2026 |
| 68 | WhiteBIT |
XRP/USDT | $1.41 | $63,387,279 | 13:54:11 14/02/2026 |
| 69 | Hibt |
XRP/USDT | $1.41 | $62,967,528 | 13:57:09 14/02/2026 |
| 70 | Gate |
XRP/USDT | $1.41 | $62,958,133 | 13:56:54 14/02/2026 |
| 71 | KuCoin |
XRP/USDT | $1.41 | $62,094,148 | 13:50:23 14/02/2026 |
| 72 |  CrypFine |
XRP/USDT | $1.41 | $61,841,198 | 14:00:15 14/02/2026 |
| 73 |  BingX |
XRP/USDT | $1.41 | $61,376,515 | 13:57:15 14/02/2026 |
| 74 |  ASTX |
XRP/USDT | $1.41 | $60,165,131 | 14:00:16 14/02/2026 |
| 75 | OneBullEx |
XRP/USDT | $1.41 | $59,904,068 | 14:03:21 14/02/2026 |
| 76 | KTX |
XRP/USDT | $1.41 | $59,460,125 | 14:00:16 14/02/2026 |
| 77 |  Hyperliquid |
XRP/USD | $1.41 | $58,046,493 | 13:57:26 14/02/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.41 | $56,398,933 | 13:57:15 14/02/2026 |
| 79 |  UZX |
XRP/USDT | $1.41 | $54,822,186 | 13:51:15 14/02/2026 |
| 80 | BVOX |
XRP/USDT | $1.41 | $53,798,631 | 13:54:09 14/02/2026 |
| 81 |  Deepcoin |
XRP/USDT | $1.41 | $51,928,439 | 13:57:15 14/02/2026 |
| 82 |  KlicklX |
XRP/USDT | $1.41 | $50,843,604 | 14:00:10 14/02/2026 |
| 83 |  VOOX Exchange |
XRP/USDT | $1.41 | $48,725,746 | 13:57:18 14/02/2026 |
| 84 |  HTX |
XRP/USDT | $1.41 | $48,364,020 | 13:59:54 14/02/2026 |
| 85 |  CRMClick |
XRP/USDT | $1.41 | $48,332,302 | 13:57:08 14/02/2026 |
| 86 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $47,074,739 | 14:00:08 14/02/2026 |
| 87 | CoinW |
XRP/USDT | $1.41 | $46,346,020 | 13:57:07 14/02/2026 |
| 88 | Bybit |
XRP/USDT | $1.41 | $43,781,856 | 13:54:08 14/02/2026 |
| 89 |  BitMart |
XRP/USDT | $1.41 | $43,630,058 | 13:57:15 14/02/2026 |
| 90 |  BloFin |
XRP/USDT | $1.41 | $42,414,409 | 13:54:07 14/02/2026 |
| 91 | BloFin |
XRP/USDT | $1.41 | $41,652,989 | 14:00:23 14/02/2026 |
| 92 |  Aivora Exchange |
XRP/USDT | $1.41 | $41,640,734 | 14:00:16 14/02/2026 |
| 93 |  BitbabyExchange |
XRP/USDT | $1.41 | $40,749,439 | 13:57:16 14/02/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.41 | $40,104,220 | 13:55:53 14/02/2026 |
| 95 | Darkex Exchange |
XRP/USDT | $1.41 | $40,056,206 | 07:39:12 14/02/2026 |
| 96 |  CoinP |
XRP/USDT | $1.41 | $39,643,805 | 14:00:19 14/02/2026 |
| 97 |  Millionero |
XRP/USDT | $1.41 | $39,127,479 | 13:57:15 14/02/2026 |
| 98 |  Coinstore |
XRP/USDT | $1.41 | $39,086,389 | 13:57:11 14/02/2026 |
| 99 | Binance |
XRP/USDC | $1.41 | $38,354,516 | 13:56:54 14/02/2026 |
| 100 | UZX |
XRP/USDT | $1.41 | $37,384,958 | 13:51:08 14/02/2026 |
| 101 |  NovaEx |
XRP/USDT | $1.41 | $36,589,683 | 14:00:16 14/02/2026 |
| 102 |  Phemex |
XRP/USDT | $1.41 | $36,283,725 | 13:57:09 14/02/2026 |
| 103 | OrangeX |
XRP/USDT | $1.41 | $35,529,759 | 13:57:09 14/02/2026 |
| 104 | LBank |
XRP/USDT | $1.41 | $35,337,719 | 13:57:15 14/02/2026 |
| 105 | Phemex |
XRP/USDT | $1.41 | $35,311,434 | 13:57:17 14/02/2026 |
| 106 | CrypFine |
XRP/USDT | $1.41 | $35,135,578 | 14:00:09 14/02/2026 |
| 107 |  BTSE |
XRP/USDT | $1.41 | $34,733,839 | 13:57:15 14/02/2026 |
| 108 |  B2Z Exchange |
XRP/USD | $1.41 | $33,651,542 | 14:00:15 14/02/2026 |
| 109 |  BITmarkets |
XRP/USDT | $1.41 | $33,638,123 | 14:00:16 14/02/2026 |
| 110 |  EagleX |
XRP/USDT | $1.41 | $33,583,480 | 14:00:07 14/02/2026 |
| 111 |  BitTap |
XRP/USDT | $1.41 | $33,468,441 | 14:00:17 14/02/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.41 | $32,464,629 | 13:57:09 14/02/2026 |
| 113 | Bitget |
XRP/USDT | $1.41 | $31,942,024 | 13:54:07 14/02/2026 |
| 114 |  Crypto.com Exchange |
XRP/USD | $1.41 | $31,373,663 | 13:57:11 14/02/2026 |
| 115 |  BitGW Exchange |
XRP/USDT | $1.41 | $31,372,360 | 14:00:18 14/02/2026 |
| 116 | OKX |
XRP/USDT | $1.41 | $30,469,036 | 13:56:23 14/02/2026 |
| 117 | Hotcoin |
XRP/USDT | $1.41 | $30,442,032 | 13:57:39 14/02/2026 |
| 118 |  Gems Trade |
XRP/USDT | $1.41 | $30,424,664 | 14:00:13 14/02/2026 |
| 119 | Koinbay |
XRP/USDT | $1.41 | $30,111,749 | 13:57:09 14/02/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.41 | $29,854,714 | 13:57:07 14/02/2026 |
| 121 | WHXEX |
XRP/USDT | $1.41 | $29,651,285 | 14:00:12 14/02/2026 |
| 122 |  GroveX |
XRP/USDT | $1.41 | $29,595,043 | 13:54:08 14/02/2026 |
| 123 |  EdgeX |
XRP/USD | $1.41 | $29,518,619 | 14:03:16 14/02/2026 |
| 124 |  KCEX |
XRP/USDT | $1.41 | $28,911,140 | 13:57:15 14/02/2026 |
| 125 | Ourbit |
XRP/USDT | $1.41 | $28,555,513 | 13:57:11 14/02/2026 |
| 126 | Coinlocally |
XRP/USDT | $1.41 | $28,218,645 | 14:00:11 14/02/2026 |
| 127 | Bybit |
XRP/USD | $1.41 | $27,954,022 | 13:54:16 14/02/2026 |
| 128 | EagleX |
XRP/USDT | $1.41 | $27,109,869 | 14:00:15 14/02/2026 |
| 129 | YUBIT |
XRP/USDT | $1.41 | $26,755,185 | 13:57:15 14/02/2026 |
| 130 | WHXEX |
XRP/USDC | $1.41 | $25,963,568 | 14:00:12 14/02/2026 |
| 131 | BitradeX |
XRP/USDT | $1.41 | $25,126,539 | 13:57:11 14/02/2026 |
| 132 |  Kraken |
XRP/USD | $1.41 | $24,331,371 | 13:59:54 14/02/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $24,151,799 | 13:59:53 14/02/2026 |
| 134 |  Bitvavo |
XRP/EUR | $1.42 | $22,514,621 | 13:57:10 14/02/2026 |
| 135 |  IndoEx |
BTC/XRP | $68,855.33 | $22,478,846 | 14:00:07 14/02/2026 |
| 136 | Crypto.com Exchange |
XRP/USD | $1.41 | $22,327,980 | 13:51:17 14/02/2026 |
| 137 | Millionero |
XRP/USDT | $1.41 | $20,970,825 | 13:57:11 14/02/2026 |
| 138 |  XT.COM |
XRP/USDT | $1.41 | $20,813,735 | 13:57:09 14/02/2026 |
| 139 | Bitrue |
XRP/USDT | $1.41 | $20,790,606 | 13:57:11 14/02/2026 |
| 140 |  BitxEX |
XRP/USDT | $1.41 | $20,773,359 | 14:00:09 14/02/2026 |
| 141 | ASTX |
XRP/USDT | $1.41 | $20,755,761 | 14:00:10 14/02/2026 |
| 142 |  Tebbit |
XRP/USDT | $1.41 | $20,667,390 | 14:00:08 14/02/2026 |
| 143 |  BitDelta |
XRP/USDT | $1.41 | $20,503,400 | 13:54:07 14/02/2026 |
| 144 |  Aster |
XRP/USDT | $1.41 | $20,339,890 | 13:54:17 14/02/2026 |
| 145 | HTX |
XRP/USDT | $1.41 | $19,897,617 | 13:57:24 14/02/2026 |
| 146 | CRMClick |
XRP/USDT | $1.41 | $19,897,279 | 13:57:15 14/02/2026 |
| 147 |  SunX |
XRP/USDT | $1.41 | $19,738,680 | 14:00:13 14/02/2026 |
| 148 | Echobit |
XRP/USDT | $1.41 | $18,582,973 | 13:57:11 14/02/2026 |
| 149 |  OneEx |
XRP/USDT | $1.41 | $18,502,970 | 14:00:07 14/02/2026 |
| 150 |  AllinX |
XRP/USDT | $1.41 | $18,468,404 | 14:00:13 14/02/2026 |
| 151 | MEXC |
XRP/USD | $1.41 | $18,395,627 | 13:57:16 14/02/2026 |
| 152 | WEEX |
XRP/USDT | $1.41 | $18,241,489 | 13:57:13 14/02/2026 |
| 153 |  ZKE |
XRP/USDT | $1.41 | $17,790,899 | 14:00:13 14/02/2026 |
| 154 | Toobit |
XRP/USDC | $1.41 | $17,573,848 | 13:57:16 14/02/2026 |
| 155 | Zoomex |
XRP/USDT | $1.41 | $17,513,779 | 13:54:11 14/02/2026 |
| 156 | KCEX |
XRP/USDC | $1.41 | $17,198,066 | 13:57:15 14/02/2026 |
| 157 |  Superp |
XRP/USDT | $1.41 | $16,530,399 | 14:03:16 14/02/2026 |
| 158 | BTCC |
XRP/USDT | $1.41 | $16,184,377 | 13:57:09 14/02/2026 |
| 159 |  Bitso |
XRP/MXN | $1.42 | $15,752,779 | 13:59:53 14/02/2026 |
| 160 |  Pionex |
XRP/USDT | $1.41 | $15,493,320 | 13:57:10 14/02/2026 |
| 161 | Tapbit |
XRP/USDT | $1.41 | $15,449,332 | 13:57:11 14/02/2026 |
| 162 |  Bullish |
XRP/RLUSD | $1.41 | $14,850,258 | 14:00:07 14/02/2026 |
| 163 | YEX |
XRP/USDT | $1.41 | $14,651,032 | 14:00:08 14/02/2026 |
| 164 |  BigONE |
XRP/USDT | $1.41 | $14,466,273 | 13:54:08 14/02/2026 |
| 165 | Biconomy.com |
XRP/USDT | $1.41 | $13,980,581 | 13:57:14 14/02/2026 |
| 166 |  Picol |
XRP/USDT | $1.41 | $13,666,815 | 14:00:12 14/02/2026 |
| 167 | BingX |
XRP/USDT | $1.41 | $13,607,582 | 13:54:07 14/02/2026 |
| 168 | Toobit |
XRP/USDT | $1.41 | $13,356,331 | 13:57:08 14/02/2026 |
| 169 | Crypto.com Exchange |
XRP/USDT | $1.41 | $12,892,769 | 13:57:11 14/02/2026 |
| 170 | Pionex |
XRP/USDT | $1.41 | $12,521,706 | 13:57:16 14/02/2026 |
| 171 | CoinP |
XRP/USDT | $1.41 | $11,323,302 | 14:00:16 14/02/2026 |
| 172 | Bitunix |
XRP/USDT | $1.41 | $10,716,046 | 13:57:07 14/02/2026 |
| 173 | Millionero |
XRP/USDC | $1.41 | $10,450,941 | 13:57:11 14/02/2026 |
| 174 |  LMAX Digital |
XRP/USD | $1.41 | $10,446,120 | 14:00:08 14/02/2026 |
| 175 |  Venus |
XRP/vXRP | $1.41 | $10,340,901 | 14:00:11 14/02/2026 |
| 176 | YEX |
XRP/USDC | $1.41 | $10,038,830 | 13:48:16 14/02/2026 |
| 177 | Binance |
XRP/TRY | $1.41 | $9,979,628 | 13:56:42 14/02/2026 |
| 178 |  Bitbank |
XRP/JPY | $1.42 | $9,843,126 | 13:57:11 14/02/2026 |
| 179 | DigiFinex |
XRP/USDT | $1.41 | $9,749,181 | 13:54:11 14/02/2026 |
| 180 |  Coinflare |
XRP/USDT | $1.41 | $9,630,734 | 14:00:16 14/02/2026 |
| 181 |  Azbit |
XRP/USDT | $1.41 | $9,179,177 | 13:54:11 14/02/2026 |
| 182 | NovaEx |
XRP/USDT | $1.41 | $9,147,309 | 14:00:07 14/02/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.41 | $8,753,773 | 14:00:15 14/02/2026 |
| 184 | SuperEx |
XRP/BTC | $1.41 | $8,734,520 | 13:57:09 14/02/2026 |
| 185 | Azbit |
XRP/USDC | $1.41 | $8,599,123 | 13:54:11 14/02/2026 |
| 186 | VOOX Exchange |
XRP/USDT | $1.41 | $8,480,174 | 13:57:12 14/02/2026 |
| 187 | GroveX |
XRP/USD1 | $1.41 | $8,449,750 | 13:54:08 14/02/2026 |
| 188 |  Bitcastle |
XRP/USDT | $1.41 | $8,375,349 | 14:00:12 14/02/2026 |
| 189 | Zoomex |
XRP/USD | $1.38 | $8,369,187 | 13:57:16 14/02/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.41 | $8,364,226 | 14:00:11 14/02/2026 |
| 191 |  Extended |
XRP/USD | $1.41 | $7,959,429 | 14:03:16 14/02/2026 |
| 192 | YEX |
XRP/USD | $1.41 | $7,623,053 | 13:48:16 14/02/2026 |
| 193 | Aivora Exchange |
XRP/USDC | $1.41 | $7,506,434 | 14:00:16 14/02/2026 |
| 194 | BitbabyExchange |
XRP/USDC | $1.41 | $7,436,797 | 13:57:16 14/02/2026 |
| 195 | Kraken |
XRP/EUR | $1.41 | $7,092,463 | 13:59:54 14/02/2026 |
| 196 | LBank |
XRP/USDC | $1.41 | $7,034,215 | 13:57:13 14/02/2026 |
| 197 | BitTap |
XRP/USDT | $1.41 | $7,030,277 | 14:00:12 14/02/2026 |
| 198 | Binance |
XRP/BTC | $1.41 | $6,996,874 | 13:56:54 14/02/2026 |
| 199 | Binance |
XRP/U | $1.41 | $6,986,655 | 13:56:54 14/02/2026 |
| 200 |  Binance TR |
XRP/TRY | $1.41 | $6,918,833 | 13:57:08 14/02/2026 |
| 201 |  Bit2Me |
XRP/EUR | $1.42 | $6,868,391 | 14:00:12 14/02/2026 |
| 202 | Binance |
XRP/JPY | $1.42 | $6,842,253 | 13:56:54 14/02/2026 |
| 203 | EasiCoin |
XRP/USDT | $1.41 | $6,759,001 | 14:00:07 14/02/2026 |
| 204 |  Lighter |
XRP/USDC | $1.41 | $6,700,659 | 14:00:15 14/02/2026 |
| 205 |  Ekbit |
XRP/USDT | $1.41 | $6,575,536 | 14:00:15 14/02/2026 |
| 206 | Bybit |
XRP/USDC | $1.41 | $6,572,368 | 13:54:08 14/02/2026 |
| 207 | IndoEx |
XRP/BTC | $1.41 | $6,502,203 | 14:00:07 14/02/2026 |
| 208 |  BiFinance |
XRP/USDT | $1.41 | $6,093,462 | 13:48:13 14/02/2026 |
| 209 |  Fastex |
XRP/USDT | $1.41 | $6,048,729 | 13:57:11 14/02/2026 |
| 210 |  Niza.io |
XRP/USD | $1.41 | $6,027,922 | 14:00:09 14/02/2026 |
| 211 |  Backpack Exchange |
XRP/USDC | $1.41 | $5,996,837 | 13:57:16 14/02/2026 |
| 212 | GroveX |
XRP/FDUSD | $1.41 | $5,874,237 | 13:54:08 14/02/2026 |
| 213 | GroveX |
XRP/USDC | $1.41 | $5,796,147 | 13:54:08 14/02/2026 |
| 214 |  Coinone |
XRP/KRW | $1.44 | $5,732,254 | 13:57:53 14/02/2026 |
| 215 | Aivora Exchange |
XRP/USDT | $1.41 | $5,657,707 | 14:00:13 14/02/2026 |
| 216 | BitbabyExchange |
XRP/USDT | $1.41 | $5,536,434 | 13:57:12 14/02/2026 |
| 217 | Cofinex |
XRP/USD | $1.41 | $5,511,597 | 14:00:17 14/02/2026 |
| 218 | Hotcoin |
XRP/USD | $1.41 | $5,385,421 | 13:57:18 14/02/2026 |
| 219 | CEEX exchange |
XRP/USDT | $1.41 | $5,274,290 | 14:00:15 14/02/2026 |
| 220 | Hibt |
XRP/USDC | $1.41 | $5,063,309 | 13:57:09 14/02/2026 |
| 221 | OneEx |
XRP/USDT | $1.41 | $4,977,339 | 14:00:15 14/02/2026 |
| 222 |  PointPay |
XRP/USDT | $1.41 | $4,975,180 | 13:51:09 14/02/2026 |
| 223 | Binance |
XRP/EUR | $1.42 | $4,970,098 | 13:56:54 14/02/2026 |
| 224 | Binance |
XRP/FDUSD | $1.41 | $4,942,805 | 13:56:54 14/02/2026 |
| 225 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $4,863,452 | 13:59:53 14/02/2026 |
| 226 | Ju.com |
XRP/USDT | $1.41 | $4,776,406 | 14:00:12 14/02/2026 |
| 227 |  EVEDEX |
XRP/USD | $1.41 | $4,599,087 | 14:03:15 14/02/2026 |
| 228 | MEXC |
XRP/USDC | $1.41 | $4,590,796 | 13:57:16 14/02/2026 |
| 229 | Bullish |
XRP/USDC | $1.41 | $4,353,409 | 14:00:07 14/02/2026 |
| 230 |  Antarctic |
XRP/USDT | $1.41 | $4,330,693 | 14:03:15 14/02/2026 |
| 231 |  BitKan |
XRP/USDT | $1.41 | $4,265,549 | 14:00:12 14/02/2026 |
| 232 |  LeveX |
XRP/USDT | $1.41 | $4,242,696 | 14:00:15 14/02/2026 |
| 233 | Tapbit |
XRP/USDC | $1.41 | $4,231,774 | 13:57:11 14/02/2026 |
| 234 | Bit2Me |
XRP/USDC | $1.41 | $4,213,744 | 14:00:12 14/02/2026 |
| 235 |  Paribu |
XRP/TRY | $1.41 | $4,113,384 | 14:02:23 14/02/2026 |
| 236 | BlockFin |
XRP/USDC | $1.41 | $3,980,488 | 13:54:07 14/02/2026 |
| 237 | Bitcastle |
XRP/USDT | $1.41 | $3,887,310 | 14:00:17 14/02/2026 |
| 238 | NovaEx |
XRP/USD | $1.41 | $3,860,341 | 14:00:16 14/02/2026 |
| 239 | BTCC |
XRP/USDC | $1.41 | $3,843,652 | 13:57:09 14/02/2026 |
| 240 | Cofinex |
XRP/USDC | $1.41 | $3,809,989 | 14:00:17 14/02/2026 |
| 241 |  BitMEX |
XRP/USDT | $1.41 | $3,732,816 | 13:57:15 14/02/2026 |
| 242 |  PrimeXBT |
XRP/USDT | $1.41 | $3,687,301 | 14:03:16 14/02/2026 |
| 243 |  Dex-Trade |
XRP/USDT | $1.41 | $3,597,393 | 13:48:11 14/02/2026 |
| 244 | Binance |
XRP/USD1 | $1.41 | $3,573,198 | 13:56:54 14/02/2026 |
| 245 |  CoinEx |
XRP/USDT | $1.41 | $3,551,994 | 13:59:53 14/02/2026 |
| 246 | Bitrue |
SOL/XRP | $84.85 | $3,421,247 | 13:57:11 14/02/2026 |
| 247 | Bitunix |
XRP/USD | $1.41 | $3,400,094 | 13:57:15 14/02/2026 |
| 248 | KCEX |
XRP/USDT | $1.41 | $3,379,301 | 13:57:12 14/02/2026 |
| 249 |  Blynex |
XRP/USDT | $1.41 | $3,241,860 | 13:48:12 14/02/2026 |
| 250 |  BYDFi |
XRP/USDT | $1.41 | $3,213,989 | 14:00:15 14/02/2026 |
| 251 | Coinbase Exchange |
XRP/EUR | $1.42 | $3,072,708 | 13:56:59 14/02/2026 |
| 252 |  Bitfinex |
XRP/USDT | $1.41 | $3,027,535 | 13:59:23 14/02/2026 |
| 253 |  FMFW.io |
XRP/USDT | $1.41 | $3,012,018 | 13:57:11 14/02/2026 |
| 254 |  Gleec BTC |
XRP/USDT | $1.41 | $3,011,625 | 14:00:09 14/02/2026 |
| 255 |  HitBTC |
XRP/USDT | $1.41 | $3,011,611 | 14:00:08 14/02/2026 |
| 256 |  Changelly PRO |
XRP/USDT | $1.41 | $3,011,611 | 14:00:08 14/02/2026 |
| 257 |  BlueBit |
XRP/USDT | $1.41 | $2,954,709 | 14:00:12 14/02/2026 |
| 258 |  Nivex |
XRP/USDT | $1.41 | $2,917,532 | 14:00:08 14/02/2026 |
| 259 |  BitStorage |
XRP/USDT | $1.41 | $2,587,327 | 14:00:14 14/02/2026 |
| 260 |  TGEX |
XRP/USDT | $1.41 | $2,534,254 | 14:00:15 14/02/2026 |
| 261 | PointPay |
XRP/USDC | $1.41 | $2,465,476 | 13:51:09 14/02/2026 |
| 262 | BingX |
XRP/USDC | $1.41 | $2,422,405 | 13:54:07 14/02/2026 |
| 263 | WEEX |
XRP/USDC | $1.41 | $2,398,856 | 13:57:13 14/02/2026 |
| 264 | BloFin |
XRP/USDC | $1.41 | $2,379,781 | 13:54:07 14/02/2026 |
| 265 | BITmarkets |
XRP/USD | $1.41 | $2,377,423 | 14:00:08 14/02/2026 |
| 266 | B2Z Exchange |
XRP/USD | $1.41 | $2,377,422 | 14:00:12 14/02/2026 |
| 267 |  ICRYPEX |
XRP/USDT | $1.41 | $2,304,587 | 14:00:14 14/02/2026 |
| 268 |  Bitkub |
XRP/THB | $1.91 | $2,293,583 | 13:57:08 14/02/2026 |
| 269 | KCEX |
XRP/USDC | $1.41 | $2,144,980 | 13:57:12 14/02/2026 |
| 270 | Bitrue |
XRP/RLUSD | $1.42 | $2,122,394 | 13:57:11 14/02/2026 |
| 271 | Ju.com |
XRP/USDC | $1.40 | $2,116,299 | 16:54:09 09/02/2026 |
| 272 |  MGBX |
XRP/USDT | $1.41 | $2,109,986 | 14:00:16 14/02/2026 |
| 273 | YEX |
XRP/USDC | $1.41 | $2,096,468 | 14:00:08 14/02/2026 |
| 274 | Paribu |
XRP/USDT | $1.41 | $2,077,135 | 14:02:23 14/02/2026 |
| 275 |  BtcTurk | Kripto |
XRP/TRY | $1.41 | $1,967,387 | 13:57:30 14/02/2026 |
| 276 | AstralX |
XRP/USDT | $1.41 | $1,925,765 | 14:00:17 14/02/2026 |
| 277 |  ONUS Pro |
XRP/VNDC | $1.41 | $1,911,993 | 13:54:16 14/02/2026 |
| 278 |  Bitspay |
XRP/BTC | $1.41 | $1,877,864 | 14:00:07 14/02/2026 |
| 279 |  Korbit |
XRP/KRW | $1.44 | $1,875,532 | 13:57:08 14/02/2026 |
| 280 | ONUS Pro |
XRP/VNDC | $1.41 | $1,862,280 | 13:54:10 14/02/2026 |
| 281 |  Pacifica |
XRP/USD | $1.41 | $1,860,002 | 14:03:15 14/02/2026 |
| 282 | Bitfinex |
XRP/USDT | $1.41 | $1,854,624 | 13:57:15 14/02/2026 |
| 283 |  bitFlyer |
XRP/JPY | $1.42 | $1,828,883 | 13:59:53 14/02/2026 |
| 284 | Phemex |
XRP/USDC | $1.41 | $1,828,357 | 13:57:17 14/02/2026 |
| 285 | Pionex |
XRP/BTC | $1.41 | $1,807,409 | 13:57:16 14/02/2026 |
| 286 | Coinflare |
XRP/USDT | $1.41 | $1,801,989 | 14:00:11 14/02/2026 |
| 287 |  ApeX Omni |
XRP/USDT | $1.41 | $1,795,403 | 14:03:15 14/02/2026 |
| 288 | XT.COM |
XRP/USD1 | $1.41 | $1,786,692 | 13:57:09 14/02/2026 |
| 289 | Niza.io |
XRP/EUR | $1.42 | $1,751,172 | 14:00:09 14/02/2026 |
| 290 | Bitfinex |
XRP/USD | $1.42 | $1,744,868 | 13:59:53 14/02/2026 |
| 291 | BYDFi |
XRP/USDC | $1.41 | $1,731,389 | 14:00:11 14/02/2026 |
| 292 |  Coincall |
XRP/USD | $1.41 | $1,715,739 | 14:03:15 14/02/2026 |
| 293 | Kraken |
XRP/USDT | $1.41 | $1,677,810 | 13:59:54 14/02/2026 |
| 294 | Bitunix |
XRP/USDC | $1.41 | $1,649,763 | 13:57:15 14/02/2026 |
| 295 |  Cat.Ex |
XRP/USDT | $1.41 | $1,644,918 | 14:00:12 14/02/2026 |
| 296 |  Bibox |
XRP/USDT | $2.16 | $1,636,755 | 14:00:12 14/02/2026 |
| 297 | Bitrue |
XRP/USD1 | $1.41 | $1,625,266 | 13:57:11 14/02/2026 |
| 298 | BitDelta |
XRP/USDC | $1.41 | $1,592,157 | 13:54:07 14/02/2026 |
| 299 | Gate |
XRP/USDC | $1.41 | $1,546,130 | 13:56:24 14/02/2026 |
| 300 | Binance |
XRP/RLUSD | $1.41 | $1,533,618 | 13:56:42 14/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:17 14/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,754,672,150 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.