XRP XRP
Xếp hạng #5
18:54:48 06/11/2026
Giá XRP (XRP)
$1.20 -9.27%
0.00001574 BTC
30,945 VND
Thấp: $1.18
Cao: $1.32
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.19 | $8,593,380,731 | 18:00:11 06/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.19 | $8,593,335,890 | 18:00:09 06/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.20 | $3,479,254,620 | 17:54:15 06/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.20 | $1,222,581,115 | 17:57:15 06/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.20 | $1,145,210,681 | 17:57:15 06/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.20 | $1,135,877,469 | 17:54:17 06/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.19 | $920,242,270 | 18:00:08 06/11/2026 |
| 8 |  CoinW |
XRP/USDT | $1.20 | $896,936,068 | 17:57:16 06/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.20 | $874,678,547 | 17:54:15 06/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.20 | $666,321,300 | 17:57:15 06/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.20 | $596,551,881 | 17:57:15 06/11/2026 |
| 12 |  BASEKX |
XRP/USDT | $1.19 | $507,581,559 | 18:00:15 06/11/2026 |
| 13 |  Bybit |
XRP/USDT | $1.20 | $491,075,903 | 17:54:16 06/11/2026 |
| 14 |  MEXC |
XRP/USDT | $1.20 | $485,252,140 | 17:54:17 06/11/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.20 | $435,864,190 | 17:57:16 06/11/2026 |
| 16 |  Hibt |
XRP/USDT | $1.20 | $381,627,686 | 17:45:18 06/11/2026 |
| 17 |  BTCC |
XRP/USDT | $1.20 | $380,555,677 | 17:57:16 06/11/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.19 | $369,121,574 | 18:00:08 06/11/2026 |
| 19 |  Deepcoin |
XRP/USDT | $1.20 | $329,808,945 | 17:57:11 06/11/2026 |
| 20 | CEEX exchange |
XRP/USDT | $1.19 | $319,057,628 | 18:00:16 06/11/2026 |
| 21 |  4E |
XRP/USDT | $1.20 | $318,821,075 | 17:57:15 06/11/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.20 | $298,303,726 | 17:57:15 06/11/2026 |
| 23 |  BiKing |
XRP/USDT | $1.19 | $288,174,866 | 18:00:16 06/11/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.19 | $283,930,561 | 18:00:17 06/11/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.20 | $279,470,605 | 17:48:08 06/11/2026 |
| 26 |  FameEX |
XRP/USDT | $1.20 | $238,430,413 | 17:57:18 06/11/2026 |
| 27 |  MSX |
XRP/USD | $1.19 | $235,025,233 | 18:00:17 06/11/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.20 | $230,021,960 | 17:57:15 06/11/2026 |
| 29 |  Batonex |
XRP/USDT | $1.20 | $228,340,448 | 17:57:16 06/11/2026 |
| 30 |  Ourbit |
XRP/USDT | $1.20 | $222,468,336 | 17:57:16 06/11/2026 |
| 31 |  Echobit |
XRP/USDT | $1.20 | $205,818,661 | 17:57:16 06/11/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.20 | $184,181,852 | 18:00:17 06/11/2026 |
| 34 |  Bitget |
XRP/USDT | $1.20 | $184,160,160 | 17:54:16 06/11/2026 |
| 35 |  Pionex |
XRP/BTC | $1.20 | $183,529,978 | 17:57:16 06/11/2026 |
| 36 |  BYDFi |
XRP/USDT | $1.20 | $180,450,393 | 17:57:15 06/11/2026 |
| 37 | Echobit |
XRP/USDC | $1.20 | $179,591,695 | 17:57:09 06/11/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.19 | $176,419,379 | 17:57:16 06/11/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.20 | $171,629,676 | 17:48:16 06/11/2026 |
| 40 | Echobit |
XRP/USDT | $1.20 | $165,947,597 | 17:57:09 06/11/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.20 | $159,908,512 | 17:57:16 06/11/2026 |
| 42 | Binance |
XRP/USDT | $1.20 | $159,493,789 | 17:56:54 06/11/2026 |
| 43 |  Upbit |
XRP/KRW | $1.20 | $146,129,730 | 17:56:53 06/11/2026 |
| 44 |  BVOX |
XRP/USDT | $1.20 | $138,297,115 | 17:51:15 06/11/2026 |
| 45 | Binance |
XRP/USDC | $1.20 | $136,699,938 | 17:54:17 06/11/2026 |
| 46 | BlockFin |
XRP/USDT | $1.20 | $131,173,180 | 17:57:09 06/11/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.19 | $129,979,725 | 18:00:16 06/11/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $1.19 | $128,873,445 | 18:00:17 06/11/2026 |
| 49 |  Coinbase Exchange |
XRP/USD | $1.20 | $117,602,334 | 17:57:00 06/11/2026 |
| 50 |  AIA Exchange |
XRP/USDT | $1.19 | $109,942,760 | 18:00:07 06/11/2026 |
| 51 |  OneBullEx |
XRP/USDT | $1.19 | $107,593,635 | 18:00:15 06/11/2026 |
| 52 |  UZX |
XRP/USDT | $1.20 | $106,020,697 | 17:57:15 06/11/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.20 | $104,136,872 | 17:57:21 06/11/2026 |
| 54 |  Hyperliquid |
XRP/USDC | $1.20 | $103,081,805 | 17:54:26 06/11/2026 |
| 55 | Batonex |
XRP/USDT | $1.20 | $96,928,732 | 17:57:10 06/11/2026 |
| 56 |  KuCoin |
XRP/USDT | $1.20 | $96,144,145 | 17:56:23 06/11/2026 |
| 57 |  Gate |
XRP/USDT | $1.20 | $92,585,341 | 17:54:20 06/11/2026 |
| 58 |  BitradeX |
XRP/USDT | $1.20 | $91,603,376 | 17:57:19 06/11/2026 |
| 59 |  idax exchange |
XRP/USDT | $1.19 | $87,414,509 | 18:00:17 06/11/2026 |
| 60 |  Gems Trade |
XRP/USDT | $1.19 | $87,317,903 | 18:00:11 06/11/2026 |
| 61 |  OKX |
XRP/USDT | $1.20 | $87,230,300 | 17:56:24 06/11/2026 |
| 62 |  BitGW Exchange |
XRP/USDT | $1.19 | $86,631,759 | 18:00:08 06/11/2026 |
| 63 | WEEX |
XRP/USDT | $1.20 | $84,843,845 | 17:57:09 06/11/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.20 | $84,505,555 | 17:57:18 06/11/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.19 | $81,269,206 | 17:57:16 06/11/2026 |
| 66 | BTCC |
XRP/USDT | $1.20 | $79,764,345 | 17:57:12 06/11/2026 |
| 67 | 4E |
XRP/USDT | $1.20 | $78,952,942 | 17:57:10 06/11/2026 |
| 68 |  BloFin |
XRP/USDT | $1.20 | $77,929,740 | 17:57:10 06/11/2026 |
| 69 | Gate |
XRP/USDT | $1.20 | $76,224,408 | 17:56:24 06/11/2026 |
| 70 | BlockFin |
XRP/USDC | $1.20 | $75,388,600 | 17:57:09 06/11/2026 |
| 71 |  Coinbase Derivatives Exchange |
XRP/USD | $1.20 | $74,041,744 | 18:00:50 06/11/2026 |
| 72 |  KCEX |
XRP/USDT | $1.20 | $73,421,761 | 17:57:15 06/11/2026 |
| 73 | Toobit |
XRP/USDT | $1.20 | $71,827,284 | 17:57:10 06/11/2026 |
| 74 | BYDFi |
XRP/USD | $1.20 | $68,189,081 | 17:57:15 06/11/2026 |
| 75 |  KTX |
XRP/USDT | $1.20 | $66,571,487 | 18:00:15 06/11/2026 |
| 76 |  EasiCoin |
XRP/USDT | $1.19 | $63,010,890 | 18:00:16 06/11/2026 |
| 77 |  Bithumb |
XRP/KRW | $1.20 | $60,489,109 | 17:59:53 06/11/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $1.20 | $59,898,346 | 17:57:19 06/11/2026 |
| 79 |  MGBX |
XRP/USDT | $1.20 | $58,559,422 | 17:57:17 06/11/2026 |
| 80 |  AlphaX |
XRP/USDT | $1.20 | $58,418,858 | 17:57:16 06/11/2026 |
| 81 | Bybit |
XRP/USDT | $1.20 | $58,140,548 | 17:54:08 06/11/2026 |
| 82 |  Kraken |
XRP/USD | $1.20 | $58,123,162 | 17:59:24 06/11/2026 |
| 83 | KuCoin |
XRP/USDT | $1.20 | $56,812,504 | 17:54:18 06/11/2026 |
| 84 |  Azbit |
XRP/USDT | $1.20 | $56,303,398 | 17:57:10 06/11/2026 |
| 85 |  BingX |
XRP/USDT | $1.20 | $53,768,088 | 17:57:18 06/11/2026 |
| 86 | OrangeX |
XRP/USDT | $1.20 | $53,059,381 | 17:54:07 06/11/2026 |
| 87 | BloFin |
XRP/USDT | $1.20 | $48,803,171 | 17:57:18 06/11/2026 |
| 88 |  Bitbaby |
XRP/USDT | $1.19 | $48,161,327 | 18:00:16 06/11/2026 |
| 89 |  Tebbit |
XRP/USDT | $1.19 | $45,625,981 | 18:00:12 06/11/2026 |
| 90 |  BitxEX |
XRP/USDT | $1.19 | $45,584,262 | 18:00:12 06/11/2026 |
| 91 | Tapbit |
XRP/USDT | $1.20 | $45,441,376 | 17:57:11 06/11/2026 |
| 92 |  XT.COM |
XRP/USDT | $1.20 | $44,905,358 | 17:57:09 06/11/2026 |
| 93 | BloFin |
XRP/USDC | $1.20 | $44,727,089 | 17:57:10 06/11/2026 |
| 94 | Aivora Exchange |
XRP/USDC | $1.19 | $43,491,298 | 18:00:17 06/11/2026 |
| 95 |  Aster |
XRP/USDT | $1.20 | $43,117,869 | 17:54:15 06/11/2026 |
| 96 |  Websea |
XRP/USDT | $1.20 | $43,029,394 | 17:57:12 06/11/2026 |
| 97 |  BigONE |
XRP/USDT | $1.20 | $42,557,960 | 17:57:10 06/11/2026 |
| 98 |  Buzzex |
XRP/USDT | $1.20 | $42,318,226 | 17:57:09 06/11/2026 |
| 99 |  IMBX |
XRP/USDT | $1.19 | $42,274,846 | 18:00:17 06/11/2026 |
| 100 | Aivora Exchange |
XRP/USDT | $1.19 | $41,523,068 | 18:00:09 06/11/2026 |
| 101 |  Phemex |
XRP/USDT | $1.19 | $40,186,418 | 17:57:15 06/11/2026 |
| 102 |  Bitvavo |
XRP/EUR | $1.20 | $39,172,108 | 17:57:10 06/11/2026 |
| 103 | Phemex |
XRP/USDT | $1.20 | $38,928,328 | 17:57:11 06/11/2026 |
| 104 | CrypFine |
XRP/USDT | $1.20 | $37,762,708 | 17:57:11 06/11/2026 |
| 105 | MEXC |
XRP/USDT | $1.20 | $37,370,244 | 17:51:11 06/11/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.20 | $37,227,265 | 17:59:53 06/11/2026 |
| 107 | UZX |
XRP/USDT | $1.20 | $36,894,929 | 17:57:10 06/11/2026 |
| 108 |  GroveX |
XRP/USDT | $1.19 | $36,009,161 | 17:54:07 06/11/2026 |
| 109 |  XXKK |
XRP/USDT | $1.19 | $35,604,392 | 18:00:07 06/11/2026 |
| 110 |  OneEx |
XRP/USDT | $1.19 | $35,303,274 | 18:00:07 06/11/2026 |
| 111 |  YUBIT |
XRP/USDT | $1.20 | $35,018,735 | 17:57:15 06/11/2026 |
| 112 |  EdgeX |
XRP/USDC | $1.19 | $34,886,033 | 18:00:16 06/11/2026 |
| 113 |  BitTap |
XRP/USDT | $1.19 | $34,879,698 | 18:00:16 06/11/2026 |
| 114 |  Deribit |
XRP/USDC | $1.20 | $32,491,656 | 17:19:01 06/11/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.20 | $32,064,612 | 18:00:09 06/11/2026 |
| 116 | Hibt |
XRP/USDT | $1.20 | $31,900,681 | 17:45:08 06/11/2026 |
| 117 | Binance |
XRP/USDC | $1.20 | $31,649,434 | 17:56:54 06/11/2026 |
| 118 |  Bitbase |
XRP/USDT | $1.20 | $30,760,264 | 17:57:18 06/11/2026 |
| 119 | Ourbit |
XRP/USDT | $1.20 | $30,424,774 | 17:57:08 06/11/2026 |
| 120 | BitradeX |
XRP/USDT | $1.20 | $29,942,315 | 17:45:07 06/11/2026 |
| 121 | AstralX |
XRP/USDT | $1.20 | $29,057,328 | 17:57:12 06/11/2026 |
| 122 |  Grvt |
XRP/USDT | $1.20 | $28,577,755 | 17:48:17 06/11/2026 |
| 123 |  LBank |
XRP/USDT | $1.20 | $28,055,404 | 17:57:12 06/11/2026 |
| 124 |  IndoEx |
BTC/XRP | $76,070.44 | $28,034,242 | 17:57:11 06/11/2026 |
| 125 | Biconomy.com |
XRP/USDT | $1.20 | $26,645,846 | 17:57:12 06/11/2026 |
| 126 | idax exchange |
XRP/USDT | $1.19 | $26,460,170 | 18:00:10 06/11/2026 |
| 127 |  BiFinance |
XRP/USDT | $1.20 | $26,365,289 | 17:57:10 06/11/2026 |
| 128 | Koinbay |
XRP/USDT | $1.20 | $25,763,832 | 17:57:12 06/11/2026 |
| 129 |  BitDelta |
XRP/USDT | $1.20 | $24,039,889 | 17:57:07 06/11/2026 |
| 130 | Phemex |
XRP/USD | $1.20 | $23,890,871 | 17:57:15 06/11/2026 |
| 131 |  HTX |
XRP/USDT | $1.20 | $23,427,337 | 17:59:54 06/11/2026 |
| 132 |  CRMClick |
XRP/USDT | $1.20 | $23,416,852 | 18:00:07 06/11/2026 |
| 133 | LBank |
XRP/USDC | $1.20 | $23,370,666 | 17:57:12 06/11/2026 |
| 134 |  WOO X Pro |
XRP/USDT | $1.19 | $22,206,603 | 18:00:16 06/11/2026 |
| 135 |  Coinone |
XRP/KRW | $1.20 | $22,168,535 | 17:58:53 06/11/2026 |
| 136 | Hotcoin |
XRP/USD | $1.20 | $22,135,293 | 17:57:21 06/11/2026 |
| 137 |  Bullish |
XRP/RLUSD | $1.20 | $22,106,858 | 17:54:07 06/11/2026 |
| 138 | BYDFi |
XRP/USDT | $1.20 | $21,859,133 | 17:57:11 06/11/2026 |
| 139 |  Bitstamp by Robinhood |
XRP/USD | $1.19 | $21,789,295 | 17:59:53 06/11/2026 |
| 140 | Bitget |
XRP/USDT | $1.20 | $20,960,338 | 17:55:10 06/11/2026 |
| 141 |  Crypto.com Exchange |
XRP/USD | $1.20 | $20,915,993 | 17:57:09 06/11/2026 |
| 142 |  WhiteBIT |
XRP/USDT | $1.20 | $19,820,535 | 17:57:11 06/11/2026 |
| 143 |  AEGET |
XRP/USDT | $1.19 | $19,658,300 | 18:00:16 06/11/2026 |
| 144 |  Feather Exchange |
XRP/USDT | $1.19 | $19,552,917 | 18:00:07 06/11/2026 |
| 145 | YUBIT |
XRP/USDT | $1.20 | $19,325,385 | 17:57:10 06/11/2026 |
| 146 |  Bit2Me |
XRP/EUR | $1.20 | $18,291,315 | 17:57:11 06/11/2026 |
| 147 | Kraken |
XRP/EUR | $1.20 | $18,214,128 | 17:59:24 06/11/2026 |
| 148 | LBank |
XRP/USDT | $1.20 | $18,178,284 | 17:57:15 06/11/2026 |
| 149 |  B2Z Exchange |
XRP/USD | $1.19 | $18,143,534 | 18:00:12 06/11/2026 |
| 150 |  BITmarkets |
XRP/USD | $1.20 | $18,100,157 | 17:57:07 06/11/2026 |
| 151 | Hotcoin |
XRP/USDT | $1.20 | $17,784,553 | 17:57:13 06/11/2026 |
| 152 | Zoomex |
XRP/USDT | $1.20 | $17,478,631 | 17:57:08 06/11/2026 |
| 153 | Bitrue |
XRP/USDT | $1.20 | $17,402,021 | 17:57:09 06/11/2026 |
| 154 | idax exchange |
XRP/USDC | $1.19 | $16,862,038 | 18:00:10 06/11/2026 |
| 155 | Koinbay |
XRP/USDC | $1.20 | $16,551,867 | 17:57:12 06/11/2026 |
| 156 |  ASTX |
XRP/USDT | $1.19 | $16,143,816 | 18:00:08 06/11/2026 |
| 157 | AEGET |
XRP/USDT | $1.19 | $16,121,001 | 18:00:12 06/11/2026 |
| 158 | Bybit |
XRP/USD | $1.20 | $16,087,195 | 17:54:16 06/11/2026 |
| 159 |  ZKE |
XRP/USDT | $1.19 | $15,894,665 | 18:00:13 06/11/2026 |
| 160 | KCEX |
XRP/USDC | $1.20 | $15,802,460 | 17:57:15 06/11/2026 |
| 161 | BTCC |
XRP/USDC | $1.20 | $15,791,126 | 17:57:12 06/11/2026 |
| 162 | Pionex |
XRP/USDT | $1.20 | $15,300,422 | 17:57:12 06/11/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.19 | $15,295,154 | 18:00:12 06/11/2026 |
| 164 |  Niza.io |
XRP/USD | $1.20 | $15,063,122 | 17:57:10 06/11/2026 |
| 165 | Bitunix |
XRP/USD | $1.20 | $14,790,769 | 17:57:16 06/11/2026 |
| 166 | Toobit |
XRP/USDC | $1.20 | $14,502,197 | 17:57:15 06/11/2026 |
| 167 | WOO X Pro |
XRP/USD | $1.19 | $13,874,556 | 18:00:16 06/11/2026 |
| 168 |  EVEDEX |
XRP/USD | $1.19 | $13,579,297 | 18:00:15 06/11/2026 |
| 169 |  Picol |
XRP/USDT | $1.19 | $13,493,270 | 18:00:09 06/11/2026 |
| 170 | Pionex |
XRP/USDT | $1.20 | $13,153,458 | 17:57:16 06/11/2026 |
| 171 | MEXC |
XRP/USD | $1.20 | $11,892,266 | 17:54:17 06/11/2026 |
| 172 |  ALP.COM |
XRP/USDT | $1.20 | $11,652,087 | 17:57:09 06/11/2026 |
| 173 | SuperEx |
XRP/BTC | $1.20 | $10,922,892 | 18:00:09 06/11/2026 |
| 174 | Crypto.com Exchange |
XRP/USDT | $1.20 | $10,733,720 | 17:57:09 06/11/2026 |
| 175 |  LMAX Digital |
XRP/USD | $1.20 | $10,535,092 | 17:57:10 06/11/2026 |
| 176 | DigiFinex |
XRP/USDT | $1.20 | $10,172,256 | 17:57:08 06/11/2026 |
| 177 | ZKE |
XRP/USDC | $1.19 | $10,117,633 | 18:00:13 06/11/2026 |
| 178 | Bybit |
XRP/BTC | $1.20 | $10,045,123 | 17:54:08 06/11/2026 |
| 179 | GroveX |
XRP/USDC | $1.20 | $9,716,060 | 17:54:07 06/11/2026 |
| 180 | GroveX |
XRP/FDUSD | $1.22 | $9,694,839 | 17:54:07 06/11/2026 |
| 181 | OneEx |
XRP/USDT | $1.37 | $9,067,885 | 18:00:16 06/11/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.20 | $9,065,533 | 17:57:12 06/11/2026 |
| 183 | HTX |
XRP/USDT | $1.20 | $8,902,359 | 17:57:16 06/11/2026 |
| 184 | Tapbit |
XRP/USDC | $1.20 | $8,888,394 | 17:57:11 06/11/2026 |
| 185 | B2Z Exchange |
XRP/USDT | $1.19 | $8,819,156 | 18:00:12 06/11/2026 |
| 186 | BITmarkets |
XRP/USDT | $1.20 | $8,800,408 | 17:57:07 06/11/2026 |
| 187 |  BTSE |
XRP/USDT | $1.20 | $8,769,710 | 17:54:11 06/11/2026 |
| 188 | Binance |
XRP/BTC | $1.20 | $8,625,850 | 17:56:54 06/11/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.21 | $8,467,998 | 17:57:11 06/11/2026 |
| 190 |  Digital X |
XRP/KRW | $1.20 | $8,273,501 | 17:57:09 06/11/2026 |
| 191 | IndoEx |
XRP/BTC | $1.20 | $8,213,880 | 17:57:11 06/11/2026 |
| 192 |  Venus |
XRP/vXRP | $1.20 | $7,734,046 | 17:57:11 06/11/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.19 | $7,710,237 | 18:00:07 06/11/2026 |
| 194 | IMBX |
XRP/USDT | $1.20 | $7,693,336 | 18:00:11 06/11/2026 |
| 195 | Bitunix |
XRP/USDC | $1.20 | $7,536,067 | 17:57:16 06/11/2026 |
| 196 | Binance |
XRP/TRY | $1.19 | $7,518,811 | 17:56:42 06/11/2026 |
| 197 |  Lighter |
XRP/USDC | $1.20 | $7,431,977 | 17:57:15 06/11/2026 |
| 198 |  LeveX |
XRP/USDT | $1.19 | $7,420,658 | 18:00:15 06/11/2026 |
| 199 | BingX |
XRP/USD | $1.20 | $7,104,333 | 17:57:18 06/11/2026 |
| 200 | Bitunix |
XRP/USDT | $1.20 | $7,025,224 | 17:57:09 06/11/2026 |
| 201 | Bitbase |
XRP/USDC | $1.20 | $6,956,034 | 17:57:18 06/11/2026 |
| 202 |  Bitso |
XRP/MXN | $1.19 | $6,935,540 | 17:59:53 06/11/2026 |
| 203 | Bitbaby |
XRP/USDC | $1.19 | $6,724,514 | 18:00:16 06/11/2026 |
| 204 |  Antarctic |
XRP/USDT | $1.19 | $6,724,257 | 18:00:18 06/11/2026 |
| 205 |  Kalshi |
XRP/USD | $1.20 | $6,596,251 | 18:00:15 06/11/2026 |
| 206 |  Variational |
XRP/USDC | $1.20 | $6,369,926 | 18:00:16 06/11/2026 |
| 207 | BTSE |
XRP/USDT | $1.20 | $6,308,413 | 17:57:19 06/11/2026 |
| 208 | B2Z Exchange |
XRP/USD | $1.19 | $6,307,411 | 18:00:15 06/11/2026 |
| 209 |  TRAIEX |
XRP/USDT | $1.19 | $6,304,528 | 18:00:16 06/11/2026 |
| 210 | BITmarkets |
XRP/USDT | $1.20 | $6,299,214 | 17:57:15 06/11/2026 |
| 211 | Bitcastle |
XRP/USDT | $1.20 | $6,045,098 | 17:57:18 06/11/2026 |
| 212 | Bitbase |
XRP/USDT | $1.20 | $5,794,610 | 17:57:11 06/11/2026 |
| 213 | OKX |
XRP/USDC | $1.20 | $5,720,826 | 17:56:24 06/11/2026 |
| 214 | BingX |
XRP/USDT | $1.20 | $5,637,268 | 17:48:10 06/11/2026 |
| 215 | MEXC |
XRP/USDC | $1.20 | $5,575,290 | 17:54:17 06/11/2026 |
| 216 | AlphaX |
XRP/USDT | $1.20 | $5,358,547 | 17:57:12 06/11/2026 |
| 217 | Binance |
XRP/JPY | $1.20 | $5,251,746 | 17:56:54 06/11/2026 |
| 218 |  Bitfinex |
XRP/USD | $1.20 | $5,216,492 | 17:59:53 06/11/2026 |
| 219 |  Binance TR |
XRP/TRY | $1.19 | $4,981,264 | 17:57:10 06/11/2026 |
| 220 | EasiCoin |
XRP/USDT | $1.19 | $4,939,862 | 18:00:09 06/11/2026 |
| 221 |  HitBTC |
XRP/USDT | $1.20 | $4,901,854 | 17:51:12 06/11/2026 |
| 222 |  FMFW.io |
XRP/USDT | $1.20 | $4,898,432 | 17:57:10 06/11/2026 |
| 223 |  Changelly |
XRP/USDT | $1.20 | $4,897,821 | 17:57:19 06/11/2026 |
| 224 |  Gleec BTC |
XRP/USDT | $1.20 | $4,895,832 | 18:00:08 06/11/2026 |
| 225 | Zoomex |
XRP/USD | $1.19 | $4,827,643 | 17:57:16 06/11/2026 |
| 226 | BitTap |
XRP/USDT | $1.19 | $4,819,043 | 18:00:09 06/11/2026 |
| 227 |  SunX |
XRP/USDT | $1.37 | $4,794,992 | 18:00:16 06/11/2026 |
| 228 | Bybit |
XRP/USDC | $1.20 | $4,742,990 | 17:54:08 06/11/2026 |
| 229 | Niza.io |
XRP/EUR | $1.20 | $4,667,122 | 17:57:10 06/11/2026 |
| 230 |  BitKan |
XRP/USDT | $1.20 | $4,605,988 | 18:00:12 06/11/2026 |
| 231 | OneBullEx |
XRP/USDT | $1.13 | $4,562,551 | 18:00:09 06/11/2026 |
| 232 |  Coinstore |
XRP/USDT | $1.20 | $4,438,106 | 17:48:11 06/11/2026 |
| 233 | BVOX |
XRP/USDT | $1.20 | $4,284,479 | 17:57:10 06/11/2026 |
| 234 | Crypto.com Exchange |
XRP/USD | $1.20 | $4,253,841 | 17:33:19 06/11/2026 |
| 235 |  C-Patex |
XRP/USDT | $1.20 | $4,205,126 | 17:57:11 06/11/2026 |
| 236 | Hibt |
XRP/USDC | $1.20 | $4,171,794 | 17:45:08 06/11/2026 |
| 237 |  PointPay |
XRP/USDT | $1.20 | $4,071,896 | 17:57:10 06/11/2026 |
| 238 | x.me Exchange |
XRP/USDT | $1.20 | $3,984,774 | 17:57:10 06/11/2026 |
| 239 |  PrimeXBT |
XRP/USDT | $1.19 | $3,642,424 | 18:00:16 06/11/2026 |
| 240 | SuperEx |
XRP/USD1 | $1.20 | $3,608,297 | 17:51:10 06/11/2026 |
| 241 | CoinW |
XRP/USDT | $1.20 | $3,601,430 | 17:54:11 06/11/2026 |
| 242 |  P2B |
XRP/USDC | $1.20 | $3,587,745 | 17:57:11 06/11/2026 |
| 243 | KTX |
XRP/USDT | $1.19 | $3,327,947 | 18:00:07 06/11/2026 |
| 244 | Phemex |
XRP/USDC | $1.20 | $3,276,571 | 17:57:15 06/11/2026 |
| 245 | Binance |
XRP/FDUSD | $1.20 | $3,272,625 | 17:56:54 06/11/2026 |
| 246 | Binance |
XRP/USD1 | $1.20 | $3,230,720 | 17:56:42 06/11/2026 |
| 247 | KCEX |
XRP/USDT | $1.20 | $3,136,877 | 17:57:12 06/11/2026 |
| 248 | Bitrue |
SOL/XRP | $90.03 | $3,133,368 | 17:57:09 06/11/2026 |
| 249 | Bit2Me |
XRP/USDC | $1.20 | $3,095,776 | 17:57:11 06/11/2026 |
| 250 | Kraken |
XRP/USDC | $1.19 | $3,066,997 | 17:59:53 06/11/2026 |
| 251 |  KlicklX |
XRP/USDT | $1.20 | $3,026,758 | 18:00:09 06/11/2026 |
| 252 | ASTX |
XRP/USDT | $1.19 | $3,025,032 | 18:00:16 06/11/2026 |
| 253 | Bitstamp by Robinhood |
XRP/EUR | $1.20 | $2,998,516 | 17:59:53 06/11/2026 |
| 254 | KuCoin |
XRP/USDC | $1.20 | $2,951,579 | 17:56:23 06/11/2026 |
| 255 |  Polymarket Perps |
XRP/USD | $1.20 | $2,948,050 | 18:00:15 06/11/2026 |
| 256 | Coinbase Exchange |
XRP/EUR | $1.20 | $2,930,468 | 17:56:29 06/11/2026 |
| 257 |  ICRYPEX |
XRP/USDT | $1.20 | $2,905,148 | 17:57:12 06/11/2026 |
| 258 |  NEX Exchange |
XRP/USDT | $1.19 | $2,835,160 | 18:00:07 06/11/2026 |
| 259 | WEEX |
XRP/USDC | $1.20 | $2,796,781 | 17:57:09 06/11/2026 |
| 260 |  Revolut (UK) |
XRP/EUR | $1.20 | $2,793,201 | 18:00:13 06/11/2026 |
| 261 |  VinDAX |
XRP/USDT | $1.19 | $2,674,265 | 18:00:09 06/11/2026 |
| 262 | Bitfinex |
XRP/USDT | $1.20 | $2,666,466 | 17:59:23 06/11/2026 |
| 263 |  Paribu |
XRP/TRY | $1.19 | $2,650,550 | 17:59:53 06/11/2026 |
| 264 | Kraken |
XRP/USDT | $1.20 | $2,567,789 | 17:59:24 06/11/2026 |
| 265 | Bitget |
XRP/RLUSD | $1.20 | $2,536,909 | 17:55:10 06/11/2026 |
| 266 | Revolut (UK) |
XRP/USD | $1.19 | $2,508,878 | 18:00:13 06/11/2026 |
| 267 |  CoinTR |
XRP/TRY | $1.20 | $2,483,339 | 17:54:07 06/11/2026 |
| 268 |  BlueBit |
XRP/USDT | $1.20 | $2,482,412 | 18:00:08 06/11/2026 |
| 269 |  Coincall |
XRP/USD | $1.19 | $2,472,447 | 18:00:15 06/11/2026 |
| 270 | B2Z Exchange |
XRP/USDC | $1.19 | $2,463,278 | 18:00:12 06/11/2026 |
| 271 | BITmarkets |
XRP/USDC | $1.20 | $2,462,761 | 17:57:07 06/11/2026 |
| 272 |  Bitspay |
XRP/BTC | $1.22 | $2,421,106 | 17:57:08 06/11/2026 |
| 273 |  BtcTurk | Kripto |
XRP/TRY | $1.19 | $2,197,134 | 17:59:53 06/11/2026 |
| 274 | CoinTR |
XRP/USDT | $1.20 | $2,090,145 | 17:54:07 06/11/2026 |
| 275 |  Bitkub |
XRP/THB | $1.20 | $2,038,731 | 17:57:09 06/11/2026 |
| 276 | WhiteBIT |
XRP/USDC | $1.20 | $2,038,578 | 17:57:11 06/11/2026 |
| 277 | Phemex |
XRP/USDC | $1.19 | $2,015,134 | 17:57:11 06/11/2026 |
| 278 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 279 |  Extended |
XRP/USD | $1.19 | $1,894,180 | 18:00:15 06/11/2026 |
| 280 | Bitrue |
XRP/RLUSD | $1.20 | $1,877,904 | 17:57:09 06/11/2026 |
| 281 |  Gemini |
XRP/USD | $1.20 | $1,858,970 | 17:59:53 06/11/2026 |
| 282 | Bitrue |
XRP/USD1 | $1.20 | $1,850,732 | 17:57:09 06/11/2026 |
| 283 | IndoEx |
ETH/XRP | $2,235.91 | $1,844,335 | 17:57:11 06/11/2026 |
| 284 |  bitFlyer |
XRP/JPY | $1.20 | $1,833,135 | 17:59:53 06/11/2026 |
| 285 | Bitrue |
PEPE/XRP | $0.000005050 | $1,779,820 | 17:57:09 06/11/2026 |
| 286 | Bitfinex |
XRP/USDT | $1.20 | $1,699,514 | 17:57:16 06/11/2026 |
| 287 | Cofinex |
XRP/USDC | $1.20 | $1,695,733 | 18:00:17 06/11/2026 |
| 288 | Bitget |
XRP/PERP | $1.20 | $1,692,400 | 17:54:16 06/11/2026 |
| 289 | Bitget |
XRP/PERP | $1.20 | $1,692,400 | 17:54:16 06/11/2026 |
| 290 | Binance |
XRP/EUR | $1.20 | $1,672,465 | 17:56:42 06/11/2026 |
| 291 |  CEX.IO |
XRP/USD | $1.20 | $1,637,304 | 17:57:12 06/11/2026 |
| 292 | XT.COM |
XRP/USD1 | $1.20 | $1,616,621 | 17:57:09 06/11/2026 |
| 293 |  Backpack Exchange |
XRP/USDC | $1.20 | $1,544,632 | 17:57:15 06/11/2026 |
| 294 | Bitrue |
XAUT/XRP | $4,049.41 | $1,538,555 | 17:57:09 06/11/2026 |
| 295 |  Bybit EU |
XRP/USDC | $1.20 | $1,482,315 | 17:48:10 06/11/2026 |
| 296 | WhiteBIT |
XRP/WBT | $1.20 | $1,480,075 | 17:57:11 06/11/2026 |
| 297 | Bitbase |
XRP/USDC | $1.20 | $1,470,138 | 17:57:11 06/11/2026 |
| 298 |  Binance TH |
XRP/USDT | $1.20 | $1,446,391 | 17:57:11 06/11/2026 |
| 299 | KCEX |
XRP/USDC | $1.20 | $1,388,525 | 17:57:12 06/11/2026 |
| 300 |  Coins.ph |
XRP/PHP | $1.20 | $1,366,609 | 17:51:10 06/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 06/11/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,593,380,731 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.