XRP XRP
Xếp hạng #6
06:09:48 14/11/2026
Giá XRP (XRP)
$1.00 -3.14%
0.00001477 BTC
26,042 VND
Thấp: $1.00
Cao: $1.04
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.01 | $6,606,970,029 | 06:00:11 14/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.01 | $6,604,838,779 | 06:00:12 14/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.01 | $2,895,532,596 | 05:54:17 14/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.01 | $875,526,148 | 05:57:15 14/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.01 | $813,439,560 | 05:57:15 14/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.01 | $805,993,770 | 05:54:17 14/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.01 | $791,321,372 | 06:00:11 14/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.01 | $613,803,600 | 05:57:15 14/11/2026 |
| 9 |  WEEX |
XRP/USDT | $1.01 | $490,783,344 | 05:57:16 14/11/2026 |
| 10 |  Toobit |
XRP/USDT | $1.01 | $424,966,196 | 05:57:15 14/11/2026 |
| 11 |  Bybit |
XRP/USDT | $1.01 | $389,103,615 | 05:54:16 14/11/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.01 | $381,894,760 | 06:00:12 14/11/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.01 | $353,777,837 | 05:45:11 14/11/2026 |
| 14 |  BTCC |
XRP/USDT | $1.01 | $340,922,774 | 05:57:16 14/11/2026 |
| 15 |  MEXC |
XRP/USDT | $1.01 | $333,719,300 | 05:54:16 14/11/2026 |
| 16 |  BASEKX |
XRP/USDT | $1.01 | $332,017,406 | 06:00:16 14/11/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.01 | $316,602,319 | 05:57:17 14/11/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.01 | $311,445,088 | 06:00:15 14/11/2026 |
| 19 |  CoinW |
XRP/USDT | $1.01 | $264,257,398 | 05:57:16 14/11/2026 |
| 20 |  Hibt |
XRP/USDT | $1.01 | $247,324,096 | 05:57:17 14/11/2026 |
| 21 |  BiKing |
XRP/USDT | $1.01 | $214,636,934 | 06:00:15 14/11/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.01 | $211,000,340 | 05:45:16 14/11/2026 |
| 23 | CEEX exchange |
XRP/USDT | $1.01 | $203,835,330 | 06:00:16 14/11/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.01 | $201,311,588 | 06:00:17 14/11/2026 |
| 25 |  MSX |
XRP/USD | $1.01 | $198,660,983 | 06:00:17 14/11/2026 |
| 26 |  Deepcoin |
XRP/USDT | $1.01 | $194,153,298 | 05:57:08 14/11/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.01 | $193,643,091 | 05:57:16 14/11/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.01 | $190,248,248 | 06:00:17 14/11/2026 |
| 29 |  Bitget |
XRP/USDT | $1.01 | $190,016,704 | 05:54:16 14/11/2026 |
| 30 |  Bitunix |
XRP/USDT | $1.01 | $180,597,144 | 05:57:17 14/11/2026 |
| 31 |  Pionex |
XRP/BTC | $1.01 | $167,500,482 | 05:57:16 14/11/2026 |
| 32 |  BYDFi |
XRP/USDT | $1.01 | $162,363,736 | 05:57:16 14/11/2026 |
| 33 |  Batonex |
XRP/USDT | $1.01 | $161,887,180 | 05:57:16 14/11/2026 |
| 34 |  Ourbit |
XRP/USDT | $1.01 | $157,203,733 | 05:57:16 14/11/2026 |
| 35 |  KuCoin |
XRP/USDT | $1.01 | $155,312,459 | 05:56:23 14/11/2026 |
| 36 |  Echobit |
XRP/USDT | $1.01 | $148,170,729 | 05:57:16 14/11/2026 |
| 37 |  FameEX |
XRP/USDT | $1.01 | $140,153,078 | 05:57:26 14/11/2026 |
| 38 |  Coinbase Exchange |
XRP/USD | $1.01 | $137,006,376 | 05:56:59 14/11/2026 |
| 39 | Binance |
XRP/USDT | $1.01 | $136,794,075 | 05:56:42 14/11/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.01 | $133,354,671 | 05:54:16 14/11/2026 |
| 41 | BlockFin |
XRP/USDT | $1.01 | $130,413,497 | 06:00:08 14/11/2026 |
| 42 |  Upbit |
XRP/KRW | $1.03 | $117,142,812 | 05:56:23 14/11/2026 |
| 43 |  AIA Exchange |
XRP/USDT | $1.01 | $106,235,915 | 06:00:07 14/11/2026 |
| 44 |  4E |
XRP/USDT | $1.01 | $104,359,094 | 06:00:16 14/11/2026 |
| 45 | Binance |
XRP/USDC | $1.01 | $93,962,859 | 05:54:17 14/11/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.01 | $93,670,012 | 06:00:15 14/11/2026 |
| 47 |  Hyperliquid |
XRP/USDC | $1.01 | $82,060,472 | 05:54:26 14/11/2026 |
| 48 |  OneBullEx |
XRP/USDT | $1.01 | $81,275,608 | 06:00:16 14/11/2026 |
| 49 | Batonex |
XRP/USDT | $1.01 | $81,116,480 | 05:57:10 14/11/2026 |
| 50 |  UZX |
XRP/USDT | $1.01 | $78,837,811 | 05:57:15 14/11/2026 |
| 51 |  BloFin |
XRP/USDT | $1.01 | $77,528,450 | 05:54:07 14/11/2026 |
| 52 |  Hotcoin |
XRP/USDT | $1.01 | $75,170,308 | 05:57:18 14/11/2026 |
| 53 |  KTX |
XRP/USDT | $1.01 | $71,221,906 | 06:00:15 14/11/2026 |
| 54 |  Gate |
XRP/USDT | $1.01 | $71,119,691 | 05:54:20 14/11/2026 |
| 55 | BTCC |
XRP/USDT | $1.01 | $68,382,082 | 05:57:07 14/11/2026 |
| 56 | 4E |
XRP/USDT | $1.01 | $67,757,364 | 06:00:09 14/11/2026 |
| 57 |  idax exchange |
XRP/USDT | $1.01 | $64,960,925 | 06:00:17 14/11/2026 |
| 58 |  Koinbay |
XRP/USDT | $1.01 | $64,250,273 | 05:48:15 14/11/2026 |
| 59 | KuCoin |
XRP/USDT | $1.01 | $61,794,971 | 05:54:19 14/11/2026 |
| 60 | Toobit |
XRP/USDT | $1.01 | $61,618,447 | 05:57:08 14/11/2026 |
| 61 | BlockFin |
XRP/USDC | $1.01 | $60,961,217 | 06:00:08 14/11/2026 |
| 62 |  Aivora Exchange |
XRP/USDT | $1.01 | $60,465,255 | 06:00:16 14/11/2026 |
| 63 |  BitradeX |
XRP/USDT | $1.01 | $59,279,515 | 05:57:15 14/11/2026 |
| 64 |  Bitrue |
XRP/USDT | $1.01 | $56,762,727 | 05:57:17 14/11/2026 |
| 65 | Echobit |
XRP/USDC | $1.01 | $55,919,561 | 05:57:09 14/11/2026 |
| 66 | Gate |
XRP/USDT | $1.01 | $55,887,931 | 05:56:54 14/11/2026 |
| 67 | Echobit |
XRP/USDT | $1.01 | $55,240,876 | 05:57:09 14/11/2026 |
| 68 |  KCEX |
XRP/USDT | $1.01 | $51,268,225 | 05:57:16 14/11/2026 |
| 69 |  Bithumb |
XRP/KRW | $1.03 | $49,703,816 | 05:59:23 14/11/2026 |
| 70 |  BitGW Exchange |
XRP/USDT | $1.01 | $48,797,768 | 06:00:15 14/11/2026 |
| 71 |  OKX |
XRP/USDT | $1.01 | $47,827,893 | 05:56:24 14/11/2026 |
| 72 |  Gems Trade |
XRP/USDT | $1.01 | $47,756,632 | 06:00:07 14/11/2026 |
| 73 | WEEX |
XRP/USDT | $1.01 | $47,531,974 | 05:57:10 14/11/2026 |
| 74 |  BingX |
XRP/USDT | $1.01 | $47,187,065 | 05:57:19 14/11/2026 |
| 75 | Bybit |
XRP/USDT | $1.01 | $47,034,356 | 05:54:08 14/11/2026 |
| 76 | OrangeX |
XRP/USDT | $1.01 | $46,746,673 | 05:57:07 14/11/2026 |
| 77 |  Coinbase Derivatives Exchange |
XRP/USD | $1.01 | $46,054,935 | 06:00:50 14/11/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $1.01 | $44,992,421 | 05:57:18 14/11/2026 |
| 79 |  AlphaX |
XRP/USDT | $1.01 | $44,558,430 | 05:57:19 14/11/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.01 | $44,371,968 | 06:00:16 14/11/2026 |
| 81 |  Kraken |
XRP/USD | $1.01 | $40,498,298 | 05:59:24 14/11/2026 |
| 82 |  BitxEX |
XRP/USDT | $1.01 | $39,488,378 | 06:00:09 14/11/2026 |
| 83 |  Tebbit |
XRP/USDT | $1.01 | $39,464,993 | 06:00:12 14/11/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.01 | $39,321,686 | 05:57:12 14/11/2026 |
| 85 | Tapbit |
XRP/USDT | $1.01 | $38,836,213 | 05:57:07 14/11/2026 |
| 86 |  Poloniex |
XRP/USDT | $1.01 | $37,231,325 | 05:59:23 14/11/2026 |
| 87 |  Aster |
XRP/USDT | $1.01 | $36,943,324 | 05:54:15 14/11/2026 |
| 88 |  Websea |
XRP/USDT | $1.01 | $36,427,699 | 05:57:10 14/11/2026 |
| 89 | Aivora Exchange |
XRP/USDC | $1.01 | $36,369,928 | 06:00:16 14/11/2026 |
| 90 |  Grvt |
XRP/USDT | $1.01 | $36,243,191 | 04:57:17 14/11/2026 |
| 91 | BloFin |
XRP/USDC | $1.01 | $36,111,092 | 05:54:07 14/11/2026 |
| 92 | Bitget |
XRP/USDT | $1.01 | $35,612,191 | 05:55:08 14/11/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.01 | $34,641,519 | 06:00:16 14/11/2026 |
| 94 |  BigONE |
XRP/USDT | $1.01 | $34,609,875 | 05:57:11 14/11/2026 |
| 95 |  Phemex |
XRP/USDT | $1.01 | $33,567,599 | 05:57:16 14/11/2026 |
| 96 | Aivora Exchange |
XRP/USDT | $1.01 | $33,379,544 | 06:00:10 14/11/2026 |
| 97 |  BitTap |
XRP/USDT | $1.01 | $33,234,363 | 06:00:17 14/11/2026 |
| 98 | CrypFine |
XRP/USDT | $1.01 | $32,366,498 | 05:57:08 14/11/2026 |
| 99 | Phemex |
XRP/USDT | $1.01 | $32,301,161 | 05:57:08 14/11/2026 |
| 100 | BloFin |
XRP/USDT | $1.01 | $32,234,654 | 05:57:16 14/11/2026 |
| 101 | BYDFi |
XRP/USD | $1.01 | $31,975,325 | 05:57:16 14/11/2026 |
| 102 |  IMBX |
XRP/USDT | $1.01 | $31,697,252 | 06:00:17 14/11/2026 |
| 103 | UZX |
XRP/USDT | $1.01 | $31,574,907 | 05:57:08 14/11/2026 |
| 104 |  OneEx |
XRP/USDT | $1.01 | $29,359,209 | 06:00:10 14/11/2026 |
| 105 | Binance |
XRP/USDC | $1.01 | $28,748,395 | 05:56:42 14/11/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.01 | $27,802,401 | 05:57:15 14/11/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.01 | $27,670,261 | 06:00:11 14/11/2026 |
| 108 | MEXC |
XRP/USDT | $1.01 | $27,413,931 | 05:51:12 14/11/2026 |
| 109 |  Azbit |
XRP/USDT | $1.01 | $27,413,303 | 05:57:07 14/11/2026 |
| 110 | Hibt |
XRP/USDT | $1.01 | $27,362,332 | 05:57:09 14/11/2026 |
| 111 |  WhiteBIT |
XRP/USDT | $1.01 | $27,099,677 | 05:57:10 14/11/2026 |
| 112 |  XXKK |
XRP/USDT | $1.01 | $26,770,766 | 05:57:08 14/11/2026 |
| 113 | BitradeX |
XRP/USDT | $1.01 | $26,448,445 | 05:57:08 14/11/2026 |
| 114 |  BiFinance |
XRP/USDT | $1.01 | $25,882,186 | 05:57:08 14/11/2026 |
| 115 |  EdgeX |
XRP/USDC | $1.01 | $25,204,724 | 06:00:16 14/11/2026 |
| 116 |  IndoEx |
BTC/XRP | $68,355.10 | $25,144,726 | 05:57:08 14/11/2026 |
| 117 | AstralX |
XRP/USDT | $1.01 | $23,960,772 | 05:54:10 14/11/2026 |
| 118 | idax exchange |
XRP/USDT | $1.01 | $23,897,460 | 06:00:13 14/11/2026 |
| 119 | Koinbay |
XRP/USDT | $1.01 | $23,726,905 | 05:57:16 14/11/2026 |
| 120 |  WOO X Pro |
XRP/USDT | $1.01 | $22,990,347 | 06:00:15 14/11/2026 |
| 121 | Biconomy.com |
XRP/USDT | $1.01 | $22,858,491 | 05:57:08 14/11/2026 |
| 122 |  Bitstamp by Robinhood |
XRP/USD | $1.01 | $22,838,786 | 05:59:23 14/11/2026 |
| 123 |  Bitvavo |
XRP/EUR | $1.01 | $21,911,856 | 05:57:10 14/11/2026 |
| 124 | Ourbit |
XRP/USDT | $1.01 | $21,625,307 | 05:57:07 14/11/2026 |
| 125 |  Bullish |
XRP/RLUSD | $1.01 | $20,851,705 | 05:57:07 14/11/2026 |
| 126 |  LBank |
XRP/USDT | $1.01 | $20,641,081 | 05:57:08 14/11/2026 |
| 127 |  MGBX |
XRP/USDT | $1.01 | $20,598,021 | 05:57:17 14/11/2026 |
| 128 | WOO X Pro |
XRP/USD | $1.01 | $19,776,152 | 06:00:15 14/11/2026 |
| 129 | Hotcoin |
XRP/USDT | $1.01 | $18,252,201 | 05:54:13 14/11/2026 |
| 130 |  Crypto.com Exchange |
XRP/USD | $1.01 | $17,582,964 | 05:54:07 14/11/2026 |
| 131 |  CRMClick |
XRP/USDT | $1.01 | $17,146,323 | 06:00:11 14/11/2026 |
| 132 |  HTX |
XRP/USDT | $1.01 | $17,142,413 | 05:56:55 14/11/2026 |
| 133 |  Coinstore |
XRP/USDT | $1.01 | $16,402,308 | 05:57:13 14/11/2026 |
| 134 | idax exchange |
XRP/USDC | $1.01 | $16,392,547 | 06:00:13 14/11/2026 |
| 135 | BYDFi |
XRP/USDT | $1.01 | $16,373,720 | 05:57:07 14/11/2026 |
| 136 |  BitDelta |
XRP/USDT | $1.01 | $16,345,636 | 05:48:07 14/11/2026 |
| 137 | Koinbay |
XRP/USDC | $1.01 | $16,261,943 | 05:57:16 14/11/2026 |
| 138 | YUBIT |
XRP/USDT | $1.01 | $15,723,965 | 05:57:07 14/11/2026 |
| 139 | Pionex |
XRP/USDT | $1.01 | $15,542,649 | 05:57:09 14/11/2026 |
| 140 |  Bitso |
XRP/MXN | $1.01 | $15,247,019 | 05:59:25 14/11/2026 |
| 141 |  Coinone |
XRP/KRW | $1.03 | $14,975,402 | 05:55:53 14/11/2026 |
| 142 | Bitrue |
XRP/USDT | $1.01 | $14,406,673 | 05:57:12 14/11/2026 |
| 143 | BTCC |
XRP/USDC | $1.01 | $14,372,230 | 05:57:07 14/11/2026 |
| 144 |  ZKE |
XRP/USDT | $1.01 | $14,304,266 | 06:00:11 14/11/2026 |
| 145 |  GroveX |
XRP/USDT | $1.03 | $14,299,783 | 06:00:11 14/11/2026 |
| 146 |  B2Z Exchange |
XRP/USD | $1.01 | $14,262,587 | 06:00:11 14/11/2026 |
| 147 |  BITmarkets |
XRP/USD | $1.01 | $14,241,036 | 05:57:07 14/11/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.01 | $14,191,750 | 06:00:09 14/11/2026 |
| 149 | Zoomex |
XRP/USDT | $1.01 | $14,118,369 | 05:51:12 14/11/2026 |
| 150 |  EVEDEX |
XRP/USD | $1.01 | $13,721,866 | 06:00:16 14/11/2026 |
| 151 |  Picol |
XRP/USDT | $1.01 | $13,714,186 | 06:00:10 14/11/2026 |
| 152 |  AEGET |
XRP/USDT | $1.01 | $13,692,287 | 06:00:10 14/11/2026 |
| 153 |  ASTX |
XRP/USDT | $1.01 | $13,691,556 | 06:00:10 14/11/2026 |
| 154 |  Deribit |
XRP/USDC | $1.01 | $13,681,188 | 04:28:01 14/11/2026 |
| 155 | LBank |
XRP/USDC | $1.01 | $13,381,652 | 05:57:08 14/11/2026 |
| 156 | Bybit |
XRP/USD | $1.01 | $13,187,347 | 05:54:16 14/11/2026 |
| 157 | Phemex |
XRP/USD | $1.01 | $13,113,412 | 05:57:16 14/11/2026 |
| 158 | Kraken |
XRP/EUR | $1.01 | $12,768,168 | 05:59:24 14/11/2026 |
| 159 |  Bit2Me |
XRP/EUR | $1.01 | $12,700,386 | 05:57:11 14/11/2026 |
| 160 | LBank |
XRP/USDT | $1.01 | $12,449,066 | 05:57:17 14/11/2026 |
| 161 | KCEX |
XRP/USDC | $1.01 | $11,455,824 | 05:57:16 14/11/2026 |
| 162 | Toobit |
XRP/USDC | $1.01 | $10,354,456 | 05:57:15 14/11/2026 |
| 163 |  Niza.io |
XRP/USD | $1.01 | $10,221,658 | 06:00:10 14/11/2026 |
| 164 | MEXC |
XRP/USD | $1.01 | $10,220,656 | 05:54:16 14/11/2026 |
| 165 | Crypto.com Exchange |
XRP/USDT | $1.01 | $10,200,605 | 05:54:07 14/11/2026 |
| 166 | ZKE |
XRP/USDC | $1.01 | $9,841,253 | 05:57:10 14/11/2026 |
| 167 | Pionex |
XRP/USDT | $1.01 | $9,405,345 | 05:57:16 14/11/2026 |
| 168 |  ALP.COM |
XRP/USDT | $1.01 | $9,404,969 | 05:57:11 14/11/2026 |
| 169 | SuperEx |
XRP/USD1 | $1.01 | $9,308,727 | 05:57:07 14/11/2026 |
| 170 | OneEx |
XRP/USDT | $1.37 | $9,071,178 | 06:00:15 14/11/2026 |
| 171 | SuperEx |
XRP/BTC | $1.00 | $8,845,895 | 06:00:11 14/11/2026 |
| 172 | Binance |
XRP/USD1 | $1.01 | $8,519,702 | 05:56:42 14/11/2026 |
| 173 | MEXC |
XRP/USDC | $1.01 | $8,470,701 | 05:54:16 14/11/2026 |
| 174 |  BTSE |
XRP/USDT | $1.01 | $8,199,126 | 05:57:15 14/11/2026 |
| 175 | BITmarkets |
XRP/USDT | $1.01 | $8,189,375 | 05:57:15 14/11/2026 |
| 176 | Tapbit |
XRP/USDC | $1.01 | $8,156,134 | 05:57:07 14/11/2026 |
| 177 |  LMAX Digital |
XRP/USD | $1.01 | $8,098,714 | 05:57:09 14/11/2026 |
| 178 | B2Z Exchange |
XRP/USD | $1.01 | $8,040,859 | 06:00:16 14/11/2026 |
| 179 |  TRAIEX |
XRP/USDT | $1.01 | $8,036,587 | 06:00:15 14/11/2026 |
| 180 |  Bitcastle |
XRP/USDT | $1.01 | $7,823,612 | 05:57:11 14/11/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.01 | $7,739,401 | 05:57:07 14/11/2026 |
| 182 | Bitunix |
XRP/USD | $1.01 | $7,615,243 | 05:57:17 14/11/2026 |
| 183 |  Lighter |
XRP/USDC | $1.01 | $7,400,605 | 05:57:15 14/11/2026 |
| 184 | BITmarkets |
XRP/USDT | $1.01 | $7,297,422 | 05:57:07 14/11/2026 |
| 185 | BTSE |
XRP/USDT | $1.01 | $7,296,110 | 05:57:08 14/11/2026 |
| 186 | IndoEx |
XRP/BTC | $1.01 | $7,289,443 | 05:57:08 14/11/2026 |
| 187 | AEGET |
XRP/USDT | $1.01 | $7,225,035 | 05:57:16 14/11/2026 |
| 188 | Binance |
XRP/BTC | $1.01 | $7,194,618 | 05:56:54 14/11/2026 |
| 189 |  Kalshi |
XRP/USD | $1.01 | $7,163,300 | 06:00:15 14/11/2026 |
| 190 | B2Z Exchange |
XRP/USDT | $1.01 | $7,021,659 | 06:00:11 14/11/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.01 | $6,938,007 | 06:00:08 14/11/2026 |
| 192 |  Variational |
XRP/USDC | $1.01 | $6,916,268 | 06:00:16 14/11/2026 |
| 193 | IMBX |
XRP/USDT | $1.01 | $6,614,923 | 06:00:13 14/11/2026 |
| 194 | DigiFinex |
XRP/USDT | $1.01 | $6,590,739 | 05:54:10 14/11/2026 |
| 195 |  Venus |
XRP/vXRP | $1.01 | $6,525,717 | 05:57:12 14/11/2026 |
| 196 |  Bitbase |
XRP/USDT | $1.01 | $6,330,572 | 05:48:17 14/11/2026 |
| 197 | Bitunix |
XRP/USDT | $1.01 | $6,225,626 | 05:57:11 14/11/2026 |
| 198 | BingX |
XRP/USD | $1.01 | $5,734,193 | 05:57:19 14/11/2026 |
| 199 | BitTap |
XRP/USDT | $1.01 | $5,700,133 | 06:00:12 14/11/2026 |
| 200 | Crypto.com Exchange |
XRP/USD | $1.01 | $5,694,818 | 05:48:18 14/11/2026 |
| 201 | KTX |
XRP/USDT | $1.01 | $5,673,020 | 06:00:11 14/11/2026 |
| 202 | Binance |
XRP/JPY | $1.01 | $5,552,774 | 05:56:42 14/11/2026 |
| 203 | Bitcastle |
XRP/USDT | $1.01 | $5,443,069 | 05:57:17 14/11/2026 |
| 204 | AlphaX |
XRP/USDT | $1.01 | $5,384,355 | 05:57:10 14/11/2026 |
| 205 | HTX |
XRP/USDT | $1.01 | $5,361,389 | 05:54:16 14/11/2026 |
| 206 |  HitBTC |
XRP/USDT | $1.01 | $5,082,870 | 05:54:08 14/11/2026 |
| 207 |  FMFW.io |
XRP/USDT | $1.01 | $5,082,120 | 05:57:08 14/11/2026 |
| 208 |  Changelly |
XRP/USDT | $1.01 | $5,081,815 | 05:57:08 14/11/2026 |
| 209 |  Gleec BTC |
XRP/USDT | $1.01 | $5,072,476 | 06:00:09 14/11/2026 |
| 210 | Bitbase |
XRP/USDT | $1.01 | $5,016,354 | 05:51:10 14/11/2026 |
| 211 | BingX |
XRP/USDT | $1.01 | $4,991,942 | 05:57:15 14/11/2026 |
| 212 |  Antarctic |
XRP/USDT | $1.01 | $4,886,545 | 06:00:18 14/11/2026 |
| 213 | Kraken |
XRP/USDC | $1.01 | $4,833,004 | 05:59:24 14/11/2026 |
| 214 |  SunX |
XRP/USDT | $1.37 | $4,796,733 | 06:00:15 14/11/2026 |
| 215 | Bitbaby |
XRP/USDC | $1.01 | $4,792,904 | 06:00:16 14/11/2026 |
| 216 | Bit2Me |
XRP/USDC | $1.01 | $4,762,398 | 05:57:11 14/11/2026 |
| 217 | Binance |
XRP/TRY | $1.01 | $4,648,836 | 05:56:42 14/11/2026 |
| 218 | Hotcoin |
XRP/USD | $1.01 | $4,582,187 | 05:57:18 14/11/2026 |
| 219 | OneBullEx |
XRP/USDT | $1.13 | $4,565,690 | 06:00:12 14/11/2026 |
| 220 |  LeveX |
XRP/USDT | $1.01 | $4,306,222 | 06:00:15 14/11/2026 |
| 221 | XT.COM |
XRP/USD1 | $1.01 | $4,251,919 | 05:57:12 14/11/2026 |
| 222 | OKX |
XRP/USDC | $1.01 | $4,199,985 | 05:56:24 14/11/2026 |
| 223 |  BitKan |
XRP/USDT | $1.01 | $4,036,530 | 06:00:12 14/11/2026 |
| 224 | Zoomex |
XRP/USD | $1.01 | $3,955,949 | 05:54:16 14/11/2026 |
| 225 | EasiCoin |
XRP/USDT | $1.01 | $3,854,317 | 06:00:10 14/11/2026 |
| 226 |  Feather Exchange |
XRP/USDT | $1.01 | $3,842,454 | 06:00:12 14/11/2026 |
| 227 | Hibt |
XRP/USDC | $1.01 | $3,802,857 | 05:57:09 14/11/2026 |
| 228 | Bybit |
XRP/BTC | $1.01 | $3,411,233 | 05:54:08 14/11/2026 |
| 229 |  Digital X |
XRP/KRW | $1.03 | $3,372,410 | 05:57:07 14/11/2026 |
| 230 |  P2B |
XRP/USDC | $1.01 | $3,319,729 | 05:57:08 14/11/2026 |
| 231 |  Bitkub |
XRP/USDT | $1.01 | $3,318,443 | 05:57:08 14/11/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.01 | $3,294,937 | 05:57:12 14/11/2026 |
| 233 | CoinW |
XRP/USDT | $1.01 | $3,257,202 | 05:54:07 14/11/2026 |
| 234 |  PointPay |
XRP/USDT | $1.01 | $3,255,176 | 05:57:07 14/11/2026 |
| 235 | Niza.io |
XRP/EUR | $1.01 | $3,237,539 | 06:00:10 14/11/2026 |
| 236 | Phemex |
XRP/USDC | $1.01 | $3,210,872 | 05:57:16 14/11/2026 |
| 237 | Bitrue |
SOL/XRP | $78.06 | $3,147,605 | 05:57:12 14/11/2026 |
| 238 |  NEX Exchange |
XRP/USDT | $1.01 | $2,823,539 | 06:00:10 14/11/2026 |
| 239 |  PrimeXBT |
XRP/USDT | $1.01 | $2,732,229 | 06:00:16 14/11/2026 |
| 240 | KuCoin |
XRP/USDC | $1.01 | $2,714,064 | 05:56:23 14/11/2026 |
| 241 | Bybit |
XRP/USDC | $1.01 | $2,706,775 | 05:54:08 14/11/2026 |
| 242 |  VinDAX |
XRP/USDT | $1.01 | $2,706,384 | 06:00:16 14/11/2026 |
| 243 | Bitunix |
XRP/USDC | $1.01 | $2,699,254 | 05:57:17 14/11/2026 |
| 244 | Coinbase Exchange |
XRP/EUR | $1.01 | $2,680,977 | 05:56:29 14/11/2026 |
| 245 |  Extended |
XRP/USD | $1.01 | $2,649,763 | 06:00:16 14/11/2026 |
| 246 |  Binance TR |
XRP/TRY | $1.01 | $2,633,977 | 05:57:10 14/11/2026 |
| 247 | KCEX |
XRP/USDT | $1.01 | $2,595,806 | 05:57:08 14/11/2026 |
| 248 | Binance |
XRP/EUR | $1.01 | $2,513,061 | 05:56:42 14/11/2026 |
| 249 |  Bitfinex |
XRP/USD | $1.01 | $2,442,556 | 05:59:23 14/11/2026 |
| 250 |  Revolut (UK) |
XRP/USD | $1.01 | $2,438,848 | 06:00:10 14/11/2026 |
| 251 | Bitstamp by Robinhood |
XRP/EUR | $1.01 | $2,437,475 | 05:59:23 14/11/2026 |
| 252 |  C-Patex |
XRP/USDT | $1.01 | $2,408,710 | 05:57:08 14/11/2026 |
| 253 |  BVOX |
XRP/USDT | $1.01 | $2,284,807 | 05:57:11 14/11/2026 |
| 254 | Kraken |
XRP/USDT | $1.01 | $2,206,660 | 05:59:24 14/11/2026 |
| 255 |  KlicklX |
XRP/USDT | $1.01 | $2,205,686 | 06:00:12 14/11/2026 |
| 256 | ASTX |
XRP/USDT | $1.01 | $2,194,345 | 06:00:16 14/11/2026 |
| 257 |  Paribu |
XRP/TRY | $1.01 | $2,187,222 | 05:59:23 14/11/2026 |
| 258 | Biconomy.com |
XRP/USD1 | $1.01 | $2,182,542 | 05:57:08 14/11/2026 |
| 259 | Binance |
XRP/FDUSD | $1.01 | $2,159,960 | 05:56:54 14/11/2026 |
| 260 |  BlueBit |
XRP/USDT | $1.01 | $2,057,533 | 06:00:09 14/11/2026 |
| 261 | Bitfinex |
XRP/USDT | $1.01 | $2,031,139 | 05:59:23 14/11/2026 |
| 262 | Bitget |
XRP/RLUSD | $1.01 | $1,969,832 | 05:55:08 14/11/2026 |
| 263 |  Buzzex |
XRP/USDT | $1.01 | $1,959,590 | 06:00:16 14/11/2026 |
| 264 |  Luno |
XRP/ZAR | $1.01 | $1,948,997 | 05:59:27 14/11/2026 |
| 265 | Phemex |
XRP/USDC | $1.01 | $1,885,239 | 05:57:08 14/11/2026 |
| 266 | Revolut (UK) |
XRP/EUR | $1.01 | $1,860,348 | 06:00:10 14/11/2026 |
| 267 | Bitget |
XRP/PERP | $1.01 | $1,856,566 | 05:54:16 14/11/2026 |
| 268 | Bitget |
XRP/PERP | $1.01 | $1,856,566 | 05:54:16 14/11/2026 |
| 269 | Cofinex |
XRP/USDC | $1.01 | $1,856,437 | 06:00:17 14/11/2026 |
| 270 |  Bybit EU |
XRP/USDC | $1.01 | $1,854,066 | 06:00:10 14/11/2026 |
| 271 |  CoinTR |
XRP/USDT | $1.01 | $1,811,180 | 05:57:08 14/11/2026 |
| 272 |  Coincall |
XRP/USD | $1.01 | $1,710,238 | 06:00:15 14/11/2026 |
| 273 |  Gemini |
XRP/USD | $1.01 | $1,687,557 | 05:59:54 14/11/2026 |
| 274 |  ICRYPEX |
XRP/USDT | $1.01 | $1,664,783 | 05:57:09 14/11/2026 |
| 275 | Bitrue |
XRP/USD1 | $1.01 | $1,651,677 | 05:57:12 14/11/2026 |
| 276 |  Binance.US |
XRP/USD | $1.01 | $1,651,398 | 05:59:23 14/11/2026 |
| 277 | IndoEx |
ETH/XRP | $1,929.82 | $1,651,085 | 05:57:08 14/11/2026 |
| 278 | Bitrue |
XRP/RLUSD | $1.01 | $1,646,897 | 05:57:12 14/11/2026 |
| 279 |  Backpack Exchange |
XRP/USDC | $1.01 | $1,578,805 | 05:57:15 14/11/2026 |
| 280 | KuCoin |
XRP/USD | $1.01 | $1,568,892 | 05:54:19 14/11/2026 |
| 281 | Bullish |
XRP/USDC | $1.01 | $1,540,180 | 05:57:07 14/11/2026 |
| 282 | Binance |
XRP/ETH | $1.01 | $1,532,418 | 05:56:42 14/11/2026 |
| 283 |  Polymarket Perps |
XRP/USD | $1.01 | $1,528,743 | 06:00:15 14/11/2026 |
| 284 | Bitrue |
PEPE/XRP | $0.000004410 | $1,528,202 | 05:57:12 14/11/2026 |
| 285 | CoinTR |
XRP/TRY | $1.01 | $1,505,711 | 05:57:08 14/11/2026 |
| 286 |  bitFlyer |
XRP/JPY | $1.01 | $1,479,905 | 05:59:23 14/11/2026 |
| 287 | BITmarkets |
XRP/USDC | $1.01 | $1,428,450 | 05:57:07 14/11/2026 |
| 288 | B2Z Exchange |
XRP/USDC | $1.01 | $1,427,886 | 06:00:11 14/11/2026 |
| 289 | Binance |
XRP/U | $1.01 | $1,423,748 | 05:56:54 14/11/2026 |
| 290 | WEEX |
XRP/USDC | $1.01 | $1,403,134 | 05:57:10 14/11/2026 |
| 291 | KuCoin |
XRP/USDC | $1.01 | $1,339,615 | 05:54:19 14/11/2026 |
| 292 |  Bitspay |
XRP/BTC | $1.03 | $1,317,607 | 00:18:08 14/11/2026 |
| 293 | Luno |
XRP/MYR | $1.02 | $1,307,543 | 05:59:27 14/11/2026 |
| 294 | WhiteBIT |
XRP/USDC | $1.01 | $1,300,059 | 05:57:10 14/11/2026 |
| 295 |  Binance TH |
XRP/USDT | $1.01 | $1,272,070 | 05:57:07 14/11/2026 |
| 296 |  BtcTurk | Kripto |
XRP/TRY | $1.01 | $1,268,650 | 05:59:30 14/11/2026 |
| 297 | Bitbase |
XRP/USDC | $1.01 | $1,258,906 | 05:51:10 14/11/2026 |
| 298 | Bitbase |
XRP/USDC | $1.01 | $1,243,515 | 05:48:17 14/11/2026 |
| 299 | KCEX |
XRP/USDC | $1.01 | $1,215,189 | 05:57:08 14/11/2026 |
| 300 | LMAX Digital |
XRP/JPY | $1.01 | $1,188,425 | 05:57:09 14/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 14/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,606,970,029 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.