XRP XRP
Xếp hạng #6
02:04:00 10/07/2026
Giá XRP (XRP)
$1.09 0.6%
0.00001731 BTC
28,854 VND
Thấp: $1.08
Cao: $1.10
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,089,378,587 | 01:00:15 10/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.10 | $1,560,358,687 | 01:00:12 10/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.10 | $1,560,297,900 | 01:00:07 10/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.10 | $522,868,109 | 00:51:18 10/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.10 | $384,760,174 | 00:57:15 10/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.10 | $343,511,619 | 00:54:17 10/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.09 | $313,575,207 | 01:00:10 10/07/2026 |
| 8 |  MEXC |
XRP/USDT | $1.10 | $265,561,989 | 00:57:16 10/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.10 | $264,569,819 | 01:00:16 10/07/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.10 | $254,573,711 | 00:57:15 10/07/2026 |
| 11 |  Koinbay |
XRP/USDT | $2.20 | $222,432,304 | 00:57:15 10/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.10 | $204,561,845 | 00:57:17 10/07/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.10 | $201,716,230 | 00:57:16 10/07/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.10 | $199,945,346 | 00:57:15 10/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.10 | $181,402,468 | 00:57:17 10/07/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.10 | $179,413,951 | 01:00:16 10/07/2026 |
| 17 |  BVOX |
XRP/USDT | $1.10 | $177,056,778 | 00:57:15 10/07/2026 |
| 18 |  Bybit |
XRP/USDT | $1.10 | $165,102,341 | 00:54:17 10/07/2026 |
| 19 |  Hibt |
XRP/USDT | $1.10 | $139,028,298 | 00:54:18 10/07/2026 |
| 20 |  BTCC |
XRP/USDT | $1.10 | $135,480,809 | 00:57:16 10/07/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.10 | $133,743,741 | 00:57:15 10/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.09 | $130,794,183 | 01:00:16 10/07/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.10 | $130,590,166 | 00:57:08 10/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $128,912,075 | 01:00:15 10/07/2026 |
| 25 |  Grvt |
XRP/USDT | $1.10 | $120,146,958 | 20:21:25 09/07/2026 |
| 26 |  Echobit |
XRP/USDT | $1.10 | $116,790,562 | 00:57:16 10/07/2026 |
| 27 |  B2Z Exchange |
XRP/USD | $1.10 | $111,552,278 | 01:00:16 10/07/2026 |
| 28 |  BTSE |
XRP/USDT | $1.10 | $111,470,462 | 00:57:16 10/07/2026 |
| 29 |  AIA Exchange |
XRP/USDT | $1.10 | $110,199,001 | 01:00:10 10/07/2026 |
| 30 |  BiKing |
XRP/USDT | $1.10 | $107,742,639 | 00:54:17 10/07/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.09 | $106,755,354 | 01:00:15 10/07/2026 |
| 32 | CoinUp.io |
XRP/USDT | $1.10 | $98,526,525 | 00:57:17 10/07/2026 |
| 33 | BlockFin |
XRP/USDT | $1.10 | $97,700,457 | 00:57:07 10/07/2026 |
| 34 |  Ekbit |
XRP/USDT | $1.10 | $96,093,852 | 00:48:39 10/07/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.10 | $91,406,163 | 00:57:11 10/07/2026 |
| 36 |  Toobit |
XRP/USDT | $1.10 | $91,312,641 | 00:57:17 10/07/2026 |
| 37 |  KuCoin |
XRP/USDT | $1.10 | $87,440,933 | 00:56:23 10/07/2026 |
| 38 | MEXC |
XRP/USD | $1.10 | $86,394,447 | 00:57:16 10/07/2026 |
| 39 |  IBIT Global |
XRP/USDT | $1.09 | $85,389,926 | 01:00:17 10/07/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.10 | $83,767,571 | 00:57:15 10/07/2026 |
| 41 |  MSX |
XRP/USD | $1.10 | $82,405,611 | 01:03:17 10/07/2026 |
| 42 | CEEX exchange |
XRP/USDT | $1.10 | $78,803,060 | 01:00:08 10/07/2026 |
| 43 |  Pionex |
XRP/BTC | $1.10 | $78,568,575 | 00:57:17 10/07/2026 |
| 44 |  Bitget |
XRP/USDT | $1.10 | $77,213,821 | 00:54:16 10/07/2026 |
| 45 |  Cofinex |
XRP/USDT | $1.09 | $76,980,514 | 01:00:17 10/07/2026 |
| 46 |  Batonex |
XRP/USDT | $1.10 | $75,442,954 | 01:00:16 10/07/2026 |
| 47 |  BitxEX |
XRP/USDT | $1.10 | $73,638,247 | 01:00:08 10/07/2026 |
| 48 |  Gate |
XRP/USDT | $1.10 | $60,411,746 | 00:54:19 10/07/2026 |
| 49 |  BloFin |
XRP/USDT | $1.10 | $58,290,002 | 00:57:11 10/07/2026 |
| 50 |  Zoomex |
XRP/USDT | $1.10 | $57,891,187 | 00:54:17 10/07/2026 |
| 51 |  WOO X Pro |
XRP/USDT | $1.10 | $56,253,428 | 01:00:10 10/07/2026 |
| 52 |  Bitunix |
XRP/USDT | $1.10 | $55,976,520 | 00:57:18 10/07/2026 |
| 53 | Binance |
XRP/USDT | $1.10 | $54,962,182 | 00:56:54 10/07/2026 |
| 54 |  CrypFine |
XRP/USDT | $1.10 | $53,992,719 | 00:54:16 10/07/2026 |
| 55 |  Bitbase |
XRP/USDT | $1.10 | $51,987,337 | 00:57:18 10/07/2026 |
| 56 | TruBit Pro Exchange |
XRP/USDT | $1.10 | $51,404,008 | 01:00:07 10/07/2026 |
| 57 |  Websea |
XRP/USDT | $1.10 | $51,260,436 | 00:57:17 10/07/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.10 | $45,915,966 | 01:00:15 10/07/2026 |
| 59 | BITmarkets |
XRP/USD | $1.10 | $44,711,808 | 01:00:10 10/07/2026 |
| 60 | B2Z Exchange |
XRP/USD | $1.10 | $44,706,929 | 01:00:07 10/07/2026 |
| 61 |  Coinlocally |
XRP/USDT | $1.10 | $44,693,728 | 00:57:17 10/07/2026 |
| 62 |  Coinbase Exchange |
XRP/USD | $1.10 | $41,896,439 | 00:56:30 10/07/2026 |
| 63 | KuCoin |
XRP/USDT | $1.10 | $37,868,837 | 00:54:19 10/07/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.10 | $37,150,272 | 01:00:17 10/07/2026 |
| 65 |  Upbit |
XRP/KRW | $1.09 | $37,008,303 | 00:56:53 10/07/2026 |
| 66 | Binance |
XRP/USDC | $1.10 | $35,669,413 | 00:54:17 10/07/2026 |
| 67 | Batonex |
XRP/USDT | $1.10 | $34,316,171 | 01:00:10 10/07/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.10 | $32,746,235 | 00:57:18 10/07/2026 |
| 69 | BVOX |
XRP/USDT | $1.10 | $31,265,015 | 00:57:11 10/07/2026 |
| 70 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 71 |  YEX |
XRP/USDT | $1.09 | $30,198,269 | 01:00:17 10/07/2026 |
| 72 |  CoinP |
XRP/USDT | $1.10 | $29,715,341 | 01:00:15 10/07/2026 |
| 73 |  idax exchange |
XRP/USDT | $1.09 | $28,824,226 | 01:00:18 10/07/2026 |
| 74 |  Blockfinex |
XRP/USDT | $1.09 | $28,823,687 | 01:00:16 10/07/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.09 | $28,823,687 | 01:00:16 10/07/2026 |
| 76 | WEEX |
XRP/USDT | $1.10 | $28,584,034 | 00:57:13 10/07/2026 |
| 77 |  WhiteBIT |
XRP/USDT | $1.10 | $28,119,743 | 00:57:10 10/07/2026 |
| 78 |  UZX |
XRP/USDT | $1.10 | $27,621,060 | 00:57:15 10/07/2026 |
| 79 |  Bitrue |
XRP/USDT | $1.09 | $27,521,571 | 00:57:16 10/07/2026 |
| 80 | BTCC |
XRP/USDT | $1.10 | $27,506,401 | 00:57:12 10/07/2026 |
| 81 |  4E |
XRP/USDT | $1.10 | $27,286,597 | 00:54:12 10/07/2026 |
| 82 |  Hyperliquid |
XRP/USDC | $1.10 | $25,047,865 | 00:57:26 10/07/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.10 | $24,552,089 | 01:00:15 10/07/2026 |
| 84 | BloFin |
XRP/USDT | $1.10 | $23,899,970 | 00:57:16 10/07/2026 |
| 85 |  CoinMy |
XRP/USDT | $1.10 | $23,744,610 | 01:00:16 10/07/2026 |
| 86 |  Coinbase Derivatives Exchange |
XRP/USD | $1.10 | $22,680,890 | 01:03:50 10/07/2026 |
| 87 | Aivora Exchange |
XRP/USDC | $1.10 | $22,668,615 | 01:00:15 10/07/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.09 | $21,358,226 | 01:00:18 10/07/2026 |
| 89 | Toobit |
XRP/USDT | $1.10 | $21,209,413 | 00:57:09 10/07/2026 |
| 90 |  YUBIT |
XRP/USDT | $1.10 | $20,948,718 | 00:57:15 10/07/2026 |
| 91 |  BitradeX |
XRP/USDT | $1.10 | $20,373,785 | 00:51:15 10/07/2026 |
| 92 | WOO X Pro |
XRP/USDT | $1.09 | $20,082,694 | 01:00:16 10/07/2026 |
| 93 |  Bullish |
XRP/RLUSD | $1.10 | $19,962,711 | 01:00:07 10/07/2026 |
| 94 |  BingX |
XRP/USDT | $1.10 | $19,885,741 | 00:57:18 10/07/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.09 | $19,785,537 | 00:59:23 10/07/2026 |
| 96 | Gate |
XRP/USDT | $1.10 | $19,402,770 | 00:56:24 10/07/2026 |
| 97 |  BitGW Exchange |
XRP/USDT | $1.10 | $19,358,693 | 01:00:07 10/07/2026 |
| 98 | OrangeX |
XRP/USDT | $1.10 | $19,287,731 | 00:57:11 10/07/2026 |
| 99 |  OKX |
XRP/USDT | $1.10 | $18,947,175 | 00:56:24 10/07/2026 |
| 100 | Aivora Exchange |
XRP/USDT | $1.10 | $18,356,003 | 01:00:08 10/07/2026 |
| 101 | CoinMy |
XRP/USDT | $1.10 | $18,116,494 | 01:00:08 10/07/2026 |
| 102 | Websea |
XRP/USDT | $1.10 | $17,633,277 | 00:48:12 10/07/2026 |
| 103 |  LBank |
XRP/USDT | $1.10 | $17,437,063 | 00:57:08 10/07/2026 |
| 104 | B2Z Exchange |
XRP/USDT | $1.10 | $17,378,865 | 01:00:07 10/07/2026 |
| 105 | BITmarkets |
XRP/USDT | $1.10 | $17,371,254 | 01:00:10 10/07/2026 |
| 106 | BTSE |
XRP/USDT | $1.10 | $17,346,051 | 00:57:11 10/07/2026 |
| 107 |  Bitbaby |
XRP/USDT | $1.10 | $16,905,737 | 01:00:15 10/07/2026 |
| 108 | YUBIT |
XRP/USDT | $1.10 | $16,799,029 | 00:57:10 10/07/2026 |
| 109 | Hibt |
XRP/USDT | $1.10 | $16,467,388 | 00:57:08 10/07/2026 |
| 110 |  Phemex |
XRP/USDT | $1.10 | $16,433,721 | 00:57:11 10/07/2026 |
| 111 |  XT.COM |
XRP/USDT | $1.10 | $16,242,788 | 00:57:09 10/07/2026 |
| 112 |  KTX |
XRP/USDT | $1.10 | $16,048,197 | 01:00:15 10/07/2026 |
| 113 | LBank |
XRP/USDT | $1.10 | $15,909,709 | 00:57:17 10/07/2026 |
| 114 |  BigONE |
XRP/USDT | $1.10 | $15,526,090 | 00:51:07 10/07/2026 |
| 115 |  IndoEx |
BTC/XRP | $63,026.54 | $15,120,738 | 01:00:07 10/07/2026 |
| 116 |  Bithumb |
XRP/KRW | $1.08 | $15,118,165 | 00:59:54 10/07/2026 |
| 117 |  BitTap |
XRP/USDT | $1.09 | $14,706,201 | 01:00:17 10/07/2026 |
| 118 |  GroveX |
XRP/USDT | $1.10 | $14,656,818 | 01:00:10 10/07/2026 |
| 119 |  KCEX |
XRP/USDT | $1.10 | $14,177,669 | 00:57:16 10/07/2026 |
| 120 |  IMBX |
XRP/USDT | $1.10 | $14,125,529 | 01:00:17 10/07/2026 |
| 121 | AstralX |
XRP/USDT | $1.10 | $13,332,929 | 01:00:13 10/07/2026 |
| 122 | CrypFine |
XRP/USDT | $1.10 | $13,197,784 | 00:57:11 10/07/2026 |
| 123 | Phemex |
XRP/USDT | $1.10 | $12,739,247 | 00:57:16 10/07/2026 |
| 124 | 4E |
XRP/USDT | $1.10 | $12,621,298 | 01:00:19 10/07/2026 |
| 125 | UZX |
XRP/USDT | $1.10 | $12,601,393 | 00:57:07 10/07/2026 |
| 126 |  OneEx |
XRP/USDT | $1.10 | $12,256,931 | 01:00:07 10/07/2026 |
| 127 | Bybit |
XRP/USDT | $1.10 | $12,180,011 | 00:54:08 10/07/2026 |
| 128 |  XXKK |
XRP/USDT | $1.10 | $12,065,581 | 00:57:10 10/07/2026 |
| 129 | MEXC |
XRP/USDT | $1.10 | $12,055,642 | 00:57:10 10/07/2026 |
| 130 | Hotcoin |
XRP/USDT | $1.10 | $11,196,646 | 01:00:02 10/07/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.10 | $11,170,465 | 01:00:08 10/07/2026 |
| 132 | Ourbit |
XRP/USDT | $1.10 | $10,512,323 | 00:57:11 10/07/2026 |
| 133 | Koinbay |
XRP/USDT | $1.10 | $10,136,825 | 00:57:09 10/07/2026 |
| 134 | idax exchange |
XRP/USDT | $1.10 | $10,097,986 | 01:00:12 10/07/2026 |
| 135 | WHXEX |
XRP/USDT | $1.10 | $10,065,818 | 01:00:08 10/07/2026 |
| 136 | Blockfinex |
XRP/USDT | $1.10 | $10,064,647 | 01:00:07 10/07/2026 |
| 137 |  Aster |
XRP/USDT | $1.10 | $9,642,525 | 00:54:16 10/07/2026 |
| 138 | BitradeX |
XRP/USDT | $1.10 | $9,257,734 | 00:51:08 10/07/2026 |
| 139 |  Crypto.com Exchange |
XRP/USD | $1.10 | $8,788,393 | 00:48:07 10/07/2026 |
| 140 | Pionex |
XRP/USDT | $1.10 | $8,523,833 | 00:57:17 10/07/2026 |
| 141 |  Bitstamp by Robinhood |
XRP/USD | $1.10 | $8,506,592 | 00:59:53 10/07/2026 |
| 142 |  Kraken |
XRP/USD | $1.10 | $8,397,867 | 00:59:24 10/07/2026 |
| 143 | Echobit |
XRP/USDT | $1.10 | $8,369,369 | 00:57:10 10/07/2026 |
| 144 |  AlphaX |
XRP/USDT | $1.10 | $7,944,254 | 01:00:13 10/07/2026 |
| 145 | CoinP |
XRP/USDT | $1.10 | $7,933,641 | 01:00:09 10/07/2026 |
| 146 | MEXC |
XRP/USDC | $1.10 | $7,679,787 | 00:57:16 10/07/2026 |
| 147 | Bitrue |
XRP/USDT | $1.10 | $7,450,501 | 00:57:11 10/07/2026 |
| 148 |  Tebbit |
XRP/USDT | $1.10 | $7,146,455 | 01:00:16 10/07/2026 |
| 149 | Binance |
XRP/USDC | $1.10 | $7,128,242 | 00:56:54 10/07/2026 |
| 150 | Bitbaby |
XRP/USDT | $1.10 | $7,059,984 | 01:00:07 10/07/2026 |
| 151 | Toobit |
XRP/USDC | $1.10 | $6,949,136 | 00:57:17 10/07/2026 |
| 152 | Echobit |
XRP/USDC | $1.10 | $6,899,604 | 00:57:10 10/07/2026 |
| 153 | Phemex |
XRP/USD | $1.10 | $6,844,428 | 00:57:16 10/07/2026 |
| 154 |  Bitvavo |
XRP/EUR | $1.10 | $6,391,690 | 00:57:10 10/07/2026 |
| 155 |  Bitso |
XRP/MXN | $1.10 | $6,146,244 | 00:59:25 10/07/2026 |
| 156 |  ZKE |
XRP/USDT | $1.10 | $6,039,493 | 01:00:09 10/07/2026 |
| 157 |  Venus |
XRP/vXRP | $1.10 | $5,740,031 | 01:00:11 10/07/2026 |
| 158 | Bitget |
XRP/USDT | $1.10 | $5,614,705 | 00:54:09 10/07/2026 |
| 159 | Tapbit |
XRP/USDT | $1.10 | $5,555,512 | 00:57:10 10/07/2026 |
| 160 | Hotcoin |
XRP/USD | $1.10 | $5,536,722 | 00:57:18 10/07/2026 |
| 161 | Pionex |
XRP/USDT | $1.10 | $5,492,595 | 00:57:11 10/07/2026 |
| 162 |  ASTX |
XRP/USDT | $1.10 | $5,492,087 | 01:00:08 10/07/2026 |
| 163 |  AEGET |
XRP/USDT | $1.10 | $5,489,145 | 01:00:12 10/07/2026 |
| 164 | Ju.com |
XRP/USDT | $1.10 | $5,322,967 | 01:00:09 10/07/2026 |
| 165 |  EdgeX |
XRP/USD | $1.10 | $5,176,100 | 01:03:16 10/07/2026 |
| 166 | WhiteBIT |
XRP/WBT | $1.10 | $5,152,627 | 00:57:10 10/07/2026 |
| 167 |  BiFinance |
XRP/USDT | $1.10 | $5,147,295 | 00:57:13 10/07/2026 |
| 168 | KCEX |
XRP/USDC | $1.10 | $4,998,991 | 00:57:16 10/07/2026 |
| 169 | LBank |
XRP/USDC | $1.10 | $4,917,014 | 00:57:08 10/07/2026 |
| 170 | OneEx |
XRP/USDT | $1.37 | $4,906,739 | 01:00:16 10/07/2026 |
| 171 |  Coinbase International Exchange |
XRP/USDC | $1.10 | $4,877,971 | 01:03:16 10/07/2026 |
| 172 |  Picol |
XRP/USDT | $1.10 | $4,846,028 | 01:00:07 10/07/2026 |
| 173 | Biconomy.com |
XRP/USDT | $1.10 | $4,837,467 | 00:54:12 10/07/2026 |
| 174 | Koinbay |
XRP/USDC | $1.10 | $4,749,361 | 00:57:09 10/07/2026 |
| 175 | idax exchange |
XRP/USDC | $1.10 | $4,737,350 | 01:00:12 10/07/2026 |
| 176 | WHXEX |
XRP/USDC | $1.10 | $4,722,856 | 01:00:08 10/07/2026 |
| 177 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,106 | 01:00:11 10/07/2026 |
| 178 | WhiteBIT |
XRP/USDC | $1.10 | $4,353,272 | 00:57:10 10/07/2026 |
| 179 | IndoEx |
XRP/BTC | $1.10 | $4,339,690 | 01:00:07 10/07/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.10 | $4,228,611 | 00:48:07 10/07/2026 |
| 181 | Bitrue |
XLM/XRP | $0.1826 | $4,179,232 | 00:57:11 10/07/2026 |
| 182 | GroveX |
XRP/FDUSD | $1.10 | $4,150,187 | 01:00:10 10/07/2026 |
| 183 | YEX |
XRP/USD | $1.10 | $4,149,824 | 01:00:17 10/07/2026 |
| 184 | Bybit |
XRP/USD | $1.10 | $4,012,704 | 00:54:17 10/07/2026 |
| 185 | GroveX |
XRP/USDC | $1.10 | $3,974,107 | 01:00:10 10/07/2026 |
| 186 |  EVEDEX |
XRP/USD | $1.09 | $3,909,067 | 01:03:15 10/07/2026 |
| 187 | BITmarkets |
XRP/USDC | $1.10 | $3,700,065 | 01:00:10 10/07/2026 |
| 188 | B2Z Exchange |
XRP/USDC | $1.10 | $3,699,902 | 01:00:07 10/07/2026 |
| 189 | Zoomex |
XRP/USDT | $1.09 | $3,688,742 | 00:39:09 10/07/2026 |
| 190 | BTCC |
XRP/USDC | $1.10 | $3,567,528 | 00:57:12 10/07/2026 |
| 191 | EasiCoin |
XRP/USDT | $1.10 | $3,534,604 | 01:00:10 10/07/2026 |
| 192 | KTX |
XRP/USDT | $1.10 | $3,478,782 | 01:00:07 10/07/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.10 | $3,426,898 | 01:00:07 10/07/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.10 | $3,394,245 | 00:57:18 10/07/2026 |
| 195 | Tebbit |
XRP/USDT | $1.10 | $3,337,968 | 01:00:08 10/07/2026 |
| 196 | Binance |
XRP/USD1 | $1.10 | $3,337,764 | 00:56:54 10/07/2026 |
| 197 | CoinW |
XRP/USDT | $1.10 | $3,260,850 | 00:57:11 10/07/2026 |
| 198 |  LMAX Digital |
XRP/USD | $1.10 | $3,225,141 | 01:00:11 10/07/2026 |
| 199 |  Bitbank |
XRP/JPY | $1.10 | $3,175,522 | 00:57:07 10/07/2026 |
| 200 | BlockFin |
XRP/USDC | $1.10 | $3,093,417 | 00:57:07 10/07/2026 |
| 201 |  Bitcastle |
XRP/USDT | $1.10 | $3,014,540 | 01:00:11 10/07/2026 |
| 202 |  Extended |
XRP/USD | $1.10 | $2,913,604 | 01:03:16 10/07/2026 |
| 203 | BITmarkets |
XRP/EUR | $1.10 | $2,904,670 | 01:00:10 10/07/2026 |
| 204 | B2Z Exchange |
XRP/EUR | $1.10 | $2,903,966 | 01:00:07 10/07/2026 |
| 205 | YEX |
XRP/USDC | $1.10 | $2,874,702 | 01:00:17 10/07/2026 |
| 206 | ZKE |
XRP/USDC | $1.10 | $2,833,714 | 01:00:09 10/07/2026 |
| 207 |  HTX |
XRP/USDT | $1.10 | $2,757,443 | 00:42:19 10/07/2026 |
| 208 | Coinlocally |
XRP/USDT | $1.10 | $2,750,402 | 01:00:11 10/07/2026 |
| 209 | IMBX |
XRP/USDT | $1.10 | $2,729,679 | 01:00:10 10/07/2026 |
| 210 | Bitunix |
XRP/USD | $1.10 | $2,660,341 | 00:57:18 10/07/2026 |
| 211 | BITmarkets |
XRP/GBP | $1.10 | $2,586,118 | 01:00:10 10/07/2026 |
| 212 | B2Z Exchange |
XRP/GBP | $1.10 | $2,585,618 | 01:00:07 10/07/2026 |
| 213 |  LeveX |
XRP/USDT | $1.09 | $2,531,619 | 01:00:16 10/07/2026 |
| 214 |  ALP.COM |
XRP/USDT | $1.10 | $2,436,220 | 01:00:11 10/07/2026 |
| 215 | Kraken |
XRP/EUR | $1.10 | $2,435,728 | 00:59:24 10/07/2026 |
| 216 |  Bit2Me |
XRP/EUR | $1.10 | $2,381,743 | 01:00:07 10/07/2026 |
| 217 |  MGBX |
XRP/USDT | $1.10 | $2,380,628 | 00:57:16 10/07/2026 |
| 218 |  BitKan |
XRP/USDT | $1.10 | $2,347,155 | 01:00:09 10/07/2026 |
| 219 | Bitcastle |
XRP/USDT | $1.10 | $2,331,423 | 01:00:20 10/07/2026 |
| 220 |  Paribu |
XRP/TRY | $1.10 | $2,330,290 | 00:56:53 10/07/2026 |
| 221 |  BlueBit |
XRP/USDT | $1.10 | $2,300,608 | 01:00:07 10/07/2026 |
| 222 | WOO X Pro |
XRP/USD | $1.10 | $2,237,783 | 00:57:15 10/07/2026 |
| 223 | Binance |
XRP/TRY | $1.10 | $2,151,065 | 00:56:42 10/07/2026 |
| 224 |  Mars Exchange |
XRP/USDT | $1.10 | $2,134,832 | 01:00:07 10/07/2026 |
| 225 |  Niza.io |
XRP/USD | $1.10 | $2,091,423 | 01:00:07 10/07/2026 |
| 226 | BITmarkets |
XRP/IDR | $1.09 | $2,055,282 | 01:00:10 10/07/2026 |
| 227 | BITmarkets |
XRP/JPY | $1.10 | $2,044,924 | 01:00:10 10/07/2026 |
| 228 | B2Z Exchange |
XRP/JPY | $1.10 | $2,044,514 | 01:00:07 10/07/2026 |
| 229 | BITmarkets |
XRP/FDUSD | $1.10 | $2,043,659 | 01:00:10 10/07/2026 |
| 230 | B2Z Exchange |
XRP/FDUSD | $1.10 | $2,043,296 | 01:00:07 10/07/2026 |
| 231 |  VinDAX |
XRP/USDT | $1.10 | $2,034,464 | 01:00:11 10/07/2026 |
| 232 | Bybit |
XRP/USDC | $1.10 | $2,034,394 | 00:54:08 10/07/2026 |
| 233 | BingX |
XRP/USDT | $1.10 | $2,025,370 | 00:57:08 10/07/2026 |
| 234 | Binance |
XRP/JPY | $1.10 | $2,019,324 | 00:56:42 10/07/2026 |
| 235 | Cofinex |
XRP/USD | $1.10 | $2,004,182 | 01:00:17 10/07/2026 |
| 236 | Bitrue |
SOL/XRP | $78.02 | $2,003,422 | 00:57:11 10/07/2026 |
| 237 |  BYDFi |
XRP/USDC | $1.10 | $1,970,540 | 01:00:10 10/07/2026 |
| 238 |  Bitfinex |
XRP/USDT | $1.10 | $1,970,159 | 00:59:53 10/07/2026 |
| 239 | Bitbaby |
XRP/USDC | $1.10 | $1,914,852 | 01:00:15 10/07/2026 |
| 240 |  Antarctic |
XRP/USDT | $1.09 | $1,901,102 | 01:03:17 10/07/2026 |
| 241 | B2Z Exchange |
XRP/INR | $1.10 | $1,880,022 | 01:00:07 10/07/2026 |
| 242 | BITmarkets |
XRP/INR | $1.10 | $1,879,883 | 01:00:10 10/07/2026 |
| 243 |  ICRYPEX |
XRP/USDT | $1.10 | $1,869,589 | 01:00:09 10/07/2026 |
| 244 | BloFin |
XRP/USDC | $1.10 | $1,842,458 | 00:57:11 10/07/2026 |
| 245 | Bitstamp by Robinhood |
XRP/EUR | $1.10 | $1,810,250 | 00:59:23 10/07/2026 |
| 246 | Tapbit |
XRP/USDC | $1.10 | $1,809,183 | 00:57:10 10/07/2026 |
| 247 | Bitunix |
XRP/USDT | $1.10 | $1,723,623 | 00:57:11 10/07/2026 |
| 248 | XT.COM |
XRP/USD1 | $1.10 | $1,667,887 | 00:57:09 10/07/2026 |
| 249 | Phemex |
XRP/USDC | $1.10 | $1,653,648 | 00:57:16 10/07/2026 |
| 250 | WhiteBIT |
XRP/BTC | $1.10 | $1,581,119 | 00:57:10 10/07/2026 |
| 251 | BitTap |
XRP/USDT | $1.10 | $1,562,811 | 01:00:07 10/07/2026 |
| 252 |  P2B |
XRP/USDC | $1.10 | $1,562,591 | 00:57:07 10/07/2026 |
| 253 | x.me Exchange |
XRP/USDT | $1.10 | $1,472,150 | 01:00:08 10/07/2026 |
| 254 |  Blynex |
XRP/USDT | $1.10 | $1,470,996 | 01:00:09 10/07/2026 |
| 255 | BYDFi |
XRP/USDT | $1.10 | $1,405,204 | 01:00:16 10/07/2026 |
| 256 |  BitMEX |
XRP/USD | $1.10 | $1,400,232 | 00:57:15 10/07/2026 |
| 257 | Bitbase |
XRP/USDT | $1.10 | $1,387,744 | 00:57:07 10/07/2026 |
| 258 |  Azbit |
XRP/USDT | $1.10 | $1,374,992 | 00:54:07 10/07/2026 |
| 259 |  SunX |
XRP/USDT | $1.09 | $1,365,433 | 01:03:16 10/07/2026 |
| 260 | SuperEx |
XRP/BTC | $1.10 | $1,357,465 | 01:00:08 10/07/2026 |
| 261 |  Coinone |
XRP/KRW | $1.08 | $1,352,539 | 00:59:53 10/07/2026 |
| 262 |  BTC Markets |
XRP/AUD | $1.10 | $1,349,398 | 00:51:08 10/07/2026 |
| 263 |  EXMO |
XRP/USDT | $1.10 | $1,214,489 | 01:00:07 10/07/2026 |
| 264 | Zoomex |
XRP/USD | $1.08 | $1,210,269 | 00:51:16 10/07/2026 |
| 265 |  EXMO.ME |
XRP/USDT | $1.10 | $1,206,040 | 01:00:11 10/07/2026 |
| 266 | TruBit Pro Exchange |
XRP/USDC | $1.10 | $1,159,819 | 01:00:07 10/07/2026 |
| 267 |  HitBTC |
XRP/USDT | $1.10 | $1,129,805 | 01:00:08 10/07/2026 |
| 268 |  FMFW.io |
XRP/USDT | $1.10 | $1,129,805 | 01:00:10 10/07/2026 |
| 269 |  Changelly |
XRP/USDT | $1.10 | $1,129,805 | 01:00:08 10/07/2026 |
| 270 |  Gleec BTC |
XRP/USDT | $1.10 | $1,129,609 | 01:00:11 10/07/2026 |
| 271 |  Binance TR |
XRP/TRY | $1.10 | $1,116,596 | 00:57:09 10/07/2026 |
| 272 | HTX |
XRP/USDT | $1.09 | $1,115,203 | 00:59:24 10/07/2026 |
| 273 |  Bybit EU |
XRP/USDC | $1.10 | $1,114,113 | 01:00:10 10/07/2026 |
| 274 |  Lighter |
XRP/USDC | $1.09 | $1,107,423 | 01:00:15 10/07/2026 |
| 275 |  CRMClick |
XRP/USDT | $1.09 | $1,102,839 | 00:57:10 10/07/2026 |
| 276 |  BitDelta |
XRP/USDC | $1.10 | $1,095,555 | 01:00:08 10/07/2026 |
| 277 | KCEX |
XRP/USDT | $1.10 | $1,093,335 | 00:57:10 10/07/2026 |
| 278 | BitDelta |
XRP/USDT | $1.10 | $1,092,227 | 01:00:08 10/07/2026 |
| 279 |  KlicklX |
XRP/USDT | $1.10 | $1,067,275 | 01:00:12 10/07/2026 |
| 280 | ASTX |
XRP/USDT | $1.10 | $1,064,398 | 01:00:16 10/07/2026 |
| 281 | Binance |
XRP/EUR | $1.10 | $1,051,830 | 00:56:42 10/07/2026 |
| 282 | OKX |
XRP/USD | $1.10 | $1,000,329 | 00:56:24 10/07/2026 |
| 283 |  Cat.Ex |
XRP/USDT | $1.10 | $997,448 | 01:00:12 10/07/2026 |
| 284 | IndoEx |
ETH/XRP | $1,747.13 | $985,206 | 01:00:07 10/07/2026 |
| 285 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $985,060 | 00:59:53 10/07/2026 |
| 286 |  Dzengi.com |
XRP/USD | $1.10 | $962,737 | 01:00:10 10/07/2026 |
| 287 | Hibt |
XRP/USDC | $1.10 | $942,800 | 00:57:08 10/07/2026 |
| 288 |  C-Patex |
XRP/USDT | $1.10 | $931,412 | 00:57:07 10/07/2026 |
| 289 |  Coinstore |
XRP/USDT | $1.10 | $912,559 | 00:57:10 10/07/2026 |
| 290 | AlphaX |
XRP/USDT | $1.09 | $905,132 | 01:00:17 10/07/2026 |
| 291 | Bitunix |
XRP/USDC | $1.10 | $888,100 | 00:57:18 10/07/2026 |
| 292 |  CoinTR |
XRP/USDT | $1.10 | $863,618 | 00:57:11 10/07/2026 |
| 293 |  PointPay |
XRP/USDT | $1.10 | $845,402 | 00:48:08 10/07/2026 |
| 294 |  Korbit |
XRP/KRW | $1.09 | $839,472 | 00:57:07 10/07/2026 |
| 295 | CoinTR |
XRP/TRY | $1.10 | $821,983 | 00:57:11 10/07/2026 |
| 296 | BitMEX |
XRP/USDT | $1.09 | $810,961 | 00:57:15 10/07/2026 |
| 297 |  CoinEx |
XRP/USDT | $1.10 | $800,859 | 00:59:53 10/07/2026 |
| 298 | Binance |
XRP/FDUSD | $1.10 | $798,913 | 00:56:42 10/07/2026 |
| 299 | Coinlocally |
XRP/USDC | $1.10 | $791,699 | 01:00:11 10/07/2026 |
| 300 | Binance |
XRP/BTC | $1.10 | $791,006 | 00:56:42 10/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 10/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,089,378,587 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.