XRP XRP
Xếp hạng #6
04:09:00 04/08/2026
Giá XRP (XRP)
$1.08 0.09%
0.00001699 BTC
28,299 VND
Thấp: $1.06
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.08 | $3,027,252,105 | 03:00:15 04/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.08 | $741,383,072 | 03:00:12 04/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.08 | $741,383,072 | 03:00:12 04/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.08 | $572,436,927 | 02:57:18 04/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.08 | $413,404,682 | 02:57:15 04/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.08 | $372,734,931 | 02:54:17 04/08/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.08 | $349,100,821 | 03:00:07 04/08/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.08 | $288,030,658 | 02:48:10 04/08/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.08 | $279,836,756 | 02:57:15 04/08/2026 |
| 11 |  Toobit |
XRP/USDT | $1.08 | $258,321,616 | 02:57:17 04/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.08 | $225,064,918 | 02:57:16 04/08/2026 |
| 13 |  WEEX |
XRP/USDT | $1.08 | $224,929,115 | 02:57:17 04/08/2026 |
| 14 |  MEXC |
XRP/USDT | $1.08 | $222,578,164 | 02:54:16 04/08/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.08 | $218,167,266 | 02:48:18 04/08/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.08 | $203,280,587 | 02:57:15 04/08/2026 |
| 17 |  BVOX |
XRP/USDT | $1.08 | $193,619,031 | 02:57:15 04/08/2026 |
| 18 |  IBIT Global |
XRP/USDT | $1.08 | $187,599,451 | 03:00:17 04/08/2026 |
| 19 |  CoinW |
XRP/USDT | $1.08 | $184,010,403 | 02:57:18 04/08/2026 |
| 20 |  Hibt |
XRP/USDT | $1.08 | $152,722,480 | 02:57:23 04/08/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.08 | $152,607,949 | 03:00:16 04/08/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.08 | $136,787,229 | 03:00:16 04/08/2026 |
| 23 |  Bybit |
XRP/USDT | $1.08 | $134,389,987 | 02:54:16 04/08/2026 |
| 24 |  BTCC |
XRP/USDT | $1.08 | $120,110,866 | 02:57:16 04/08/2026 |
| 25 |  BiKing |
XRP/USDT | $1.08 | $114,069,988 | 03:00:17 04/08/2026 |
| 26 |  Echobit |
XRP/USDT | $1.08 | $109,008,519 | 02:57:16 04/08/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.08 | $108,246,326 | 03:00:11 04/08/2026 |
| 28 | MEXC |
XRP/USD | $1.08 | $104,924,841 | 02:54:16 04/08/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $102,578,169 | 03:00:15 04/08/2026 |
| 30 | CEEX exchange |
XRP/USDT | $1.08 | $101,695,502 | 03:00:10 04/08/2026 |
| 31 |  Batonex |
XRP/USDT | $1.08 | $82,996,687 | 03:00:15 04/08/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.08 | $82,378,728 | 02:57:15 04/08/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.08 | $81,853,833 | 02:57:08 04/08/2026 |
| 34 |  MSX |
XRP/USD | $1.08 | $81,064,544 | 03:03:17 04/08/2026 |
| 35 |  BlockFin |
XRP/USDT | $1.08 | $79,711,439 | 03:00:15 04/08/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.08 | $78,890,532 | 03:00:43 04/08/2026 |
| 37 |  Bitget |
XRP/USDT | $1.08 | $78,605,063 | 02:54:16 04/08/2026 |
| 38 |  Pionex |
XRP/BTC | $1.08 | $73,591,602 | 02:57:16 04/08/2026 |
| 39 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $67,261,921 | 03:00:12 04/08/2026 |
| 40 |  Ekbit |
XRP/USDT | $1.08 | $64,970,038 | 03:00:15 04/08/2026 |
| 41 |  WOO X Pro |
XRP/USDT | $1.08 | $62,321,030 | 03:00:10 04/08/2026 |
| 42 |  KuCoin |
XRP/USDT | $1.08 | $61,388,663 | 02:56:23 04/08/2026 |
| 43 | BlockFin |
XRP/USDT | $1.08 | $60,863,591 | 03:00:11 04/08/2026 |
| 44 |  Bitunix |
XRP/USDT | $1.08 | $59,768,438 | 02:57:17 04/08/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.08 | $59,371,298 | 02:57:15 04/08/2026 |
| 46 |  WhiteBIT |
XRP/USDT | $1.08 | $58,371,017 | 02:57:08 04/08/2026 |
| 47 |  BitxEX |
XRP/USDT | $1.08 | $57,002,737 | 03:00:11 04/08/2026 |
| 48 |  Websea |
XRP/USDT | $1.08 | $55,799,142 | 02:57:17 04/08/2026 |
| 49 |  BTSE |
XRP/USDT | $1.08 | $54,997,920 | 02:57:15 04/08/2026 |
| 50 |  B2Z Exchange |
XRP/USD | $1.08 | $52,736,486 | 03:00:15 04/08/2026 |
| 51 |  BITmarkets |
XRP/USDT | $1.08 | $52,712,881 | 03:00:15 04/08/2026 |
| 52 | MEXC |
XRP/USDC | $1.08 | $51,004,763 | 02:54:16 04/08/2026 |
| 53 | Binance |
XRP/USDT | $1.08 | $50,119,463 | 02:56:54 04/08/2026 |
| 54 |  Zoomex |
XRP/USDT | $1.08 | $49,044,842 | 02:57:15 04/08/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.08 | $48,055,067 | 03:00:15 04/08/2026 |
| 56 |  Gate |
XRP/USDT | $1.08 | $47,224,274 | 02:54:19 04/08/2026 |
| 57 | B2Z Exchange |
XRP/USD | $1.08 | $43,589,929 | 03:00:11 04/08/2026 |
| 58 | BITmarkets |
XRP/USD | $1.08 | $43,588,896 | 03:00:07 04/08/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.08 | $42,550,170 | 03:00:17 04/08/2026 |
| 60 |  Coinbase Exchange |
XRP/USD | $1.08 | $37,721,006 | 02:56:30 04/08/2026 |
| 61 |  CoinMy |
XRP/USDT | $1.08 | $37,610,707 | 03:00:16 04/08/2026 |
| 62 |  UZX |
XRP/USDT | $1.08 | $37,130,506 | 02:57:15 04/08/2026 |
| 63 |  Upbit |
XRP/KRW | $1.07 | $36,878,334 | 02:56:53 04/08/2026 |
| 64 |  BloFin |
XRP/USDT | $1.08 | $36,118,689 | 02:18:07 04/08/2026 |
| 65 | Binance |
XRP/USDC | $1.08 | $35,396,623 | 02:54:17 04/08/2026 |
| 66 | BVOX |
XRP/USDT | $1.08 | $34,813,988 | 02:57:09 04/08/2026 |
| 67 |  Hotcoin |
XRP/USDT | $1.08 | $34,006,911 | 02:57:18 04/08/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.08 | $33,239,816 | 03:00:17 04/08/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.08 | $33,239,606 | 03:00:16 04/08/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.08 | $33,239,557 | 03:00:16 04/08/2026 |
| 71 |  Koinbay |
XRP/USDT | $1.08 | $33,028,551 | 02:48:15 04/08/2026 |
| 72 |  YEX |
XRP/USDT | $1.08 | $32,480,270 | 03:00:16 04/08/2026 |
| 73 | Batonex |
XRP/USDT | $1.08 | $32,222,122 | 03:00:12 04/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.08 | $30,101,257 | 02:57:17 04/08/2026 |
| 75 | WEEX |
XRP/USDT | $1.08 | $29,690,320 | 02:57:09 04/08/2026 |
| 76 |  OKX |
XRP/USDC | $1.08 | $27,589,826 | 02:56:53 04/08/2026 |
| 77 |  EasiCoin |
XRP/USDT | $1.08 | $27,230,805 | 03:00:15 04/08/2026 |
| 78 |  CoinP |
XRP/USDT | $1.08 | $26,155,192 | 03:00:15 04/08/2026 |
| 79 |  Grvt |
XRP/USDT | $1.07 | $25,674,832 | 17:42:16 03/08/2026 |
| 80 | KuCoin |
XRP/USDT | $1.08 | $25,535,353 | 02:54:19 04/08/2026 |
| 81 | AstralX |
XRP/USDT | $1.08 | $25,166,757 | 03:00:07 04/08/2026 |
| 82 | BTCC |
XRP/USDT | $1.08 | $25,031,110 | 02:57:10 04/08/2026 |
| 83 |  4E |
XRP/USDT | $1.08 | $24,903,725 | 03:00:11 04/08/2026 |
| 84 |  LBank |
XRP/USDT | $1.08 | $24,094,345 | 02:57:16 04/08/2026 |
| 85 |  BitradeX |
XRP/USDT | $1.08 | $23,448,932 | 02:51:15 04/08/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.08 | $23,140,845 | 02:57:18 04/08/2026 |
| 87 |  BingX |
XRP/USDT | $1.08 | $22,593,930 | 02:57:19 04/08/2026 |
| 88 |  BitMart |
XRP/USDT | $1.08 | $21,728,226 | 03:00:16 04/08/2026 |
| 89 |  Hyperliquid |
XRP/USDC | $1.08 | $21,582,508 | 02:57:26 04/08/2026 |
| 90 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $21,499,784 | 03:03:50 04/08/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.08 | $21,165,695 | 02:59:23 04/08/2026 |
| 92 |  BitGW Exchange |
XRP/USDT | $1.08 | $20,689,461 | 02:57:10 04/08/2026 |
| 93 |  Gems Trade |
XRP/USDT | $1.08 | $20,495,729 | 03:00:10 04/08/2026 |
| 94 | OKX |
XRP/USDT | $1.08 | $20,355,721 | 02:56:53 04/08/2026 |
| 95 | Toobit |
XRP/USDT | $1.08 | $19,951,461 | 02:57:09 04/08/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.08 | $19,262,401 | 03:00:16 04/08/2026 |
| 97 |  Bullish |
XRP/RLUSD | $1.08 | $18,764,168 | 03:00:11 04/08/2026 |
| 98 |  YUBIT |
XRP/USDT | $1.08 | $18,041,675 | 02:57:15 04/08/2026 |
| 99 | 4E |
XRP/USDT | $1.08 | $17,677,759 | 03:00:15 04/08/2026 |
| 100 | OrangeX |
XRP/USDT | $1.08 | $17,473,072 | 02:57:10 04/08/2026 |
| 101 |  IMBX |
XRP/USDT | $1.08 | $17,311,715 | 03:00:15 04/08/2026 |
| 102 | Gate |
XRP/USDT | $1.08 | $17,115,422 | 02:56:24 04/08/2026 |
| 103 | Aivora Exchange |
XRP/USDC | $1.08 | $17,063,914 | 03:00:15 04/08/2026 |
| 104 | Aivora Exchange |
XRP/USDT | $1.08 | $16,767,091 | 03:00:07 04/08/2026 |
| 105 | CoinMy |
XRP/USDT | $1.08 | $16,727,812 | 03:00:13 04/08/2026 |
| 106 |  BiFinance |
XRP/USDT | $1.08 | $16,416,811 | 02:57:11 04/08/2026 |
| 107 |  OneEx |
XRP/USDT | $1.08 | $16,007,723 | 03:00:10 04/08/2026 |
| 108 | BTSE |
XRP/USDT | $1.08 | $15,875,041 | 02:57:07 04/08/2026 |
| 109 |  Bithumb |
XRP/KRW | $1.07 | $15,724,679 | 02:59:54 04/08/2026 |
| 110 | B2Z Exchange |
XRP/USDT | $1.08 | $15,277,579 | 03:00:11 04/08/2026 |
| 111 | BITmarkets |
XRP/USDT | $1.08 | $15,277,121 | 03:00:07 04/08/2026 |
| 112 |  BitTap |
XRP/USDT | $1.08 | $14,933,775 | 03:00:16 04/08/2026 |
| 113 |  XT.COM |
XRP/USDT | $1.08 | $14,908,812 | 02:57:08 04/08/2026 |
| 114 | WOO X Pro |
XRP/USDT | $1.08 | $14,907,186 | 03:00:15 04/08/2026 |
| 115 |  KCEX |
XRP/USDT | $1.08 | $14,875,318 | 02:57:15 04/08/2026 |
| 116 |  Phemex |
XRP/USDT | $1.08 | $14,409,322 | 02:57:10 04/08/2026 |
| 117 |  GroveX |
XRP/USDT | $1.08 | $13,956,652 | 03:00:07 04/08/2026 |
| 118 | Hibt |
XRP/USDT | $1.08 | $13,738,313 | 02:48:12 04/08/2026 |
| 119 |  BigONE |
XRP/USDT | $1.08 | $13,564,561 | 02:57:10 04/08/2026 |
| 120 | Websea |
XRP/USDT | $1.08 | $13,448,408 | 02:57:10 04/08/2026 |
| 121 | YUBIT |
XRP/USDT | $1.08 | $12,839,447 | 02:57:07 04/08/2026 |
| 122 | MEXC |
XRP/USDT | $1.08 | $12,573,480 | 02:54:09 04/08/2026 |
| 123 |  XXKK |
XRP/USDT | $1.08 | $12,397,495 | 03:00:10 04/08/2026 |
| 124 | CrypFine |
XRP/USDT | $1.08 | $12,350,507 | 02:57:07 04/08/2026 |
| 125 | Binance |
XRP/USDC | $1.08 | $12,291,842 | 02:56:54 04/08/2026 |
| 126 | UZX |
XRP/USDT | $1.08 | $11,644,526 | 02:57:15 04/08/2026 |
| 127 | Hotcoin |
XRP/USDT | $1.08 | $11,069,671 | 02:57:19 04/08/2026 |
| 128 | LBank |
XRP/USDT | $1.08 | $10,831,508 | 02:57:09 04/08/2026 |
| 129 |  Bitbase |
XRP/USDT | $1.08 | $10,685,527 | 02:45:17 04/08/2026 |
| 130 | Bybit |
XRP/USDT | $1.08 | $10,284,510 | 02:54:12 04/08/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.08 | $10,228,346 | 03:00:12 04/08/2026 |
| 132 |  IndoEx |
BTC/XRP | $63,913.19 | $10,218,531 | 02:57:11 04/08/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $10,073,770 | 02:59:53 04/08/2026 |
| 134 | BloFin |
XRP/USDT | $1.08 | $10,067,820 | 02:57:16 04/08/2026 |
| 135 | Ourbit |
XRP/USDT | $1.08 | $9,776,799 | 02:54:11 04/08/2026 |
| 136 | Phemex |
XRP/USDT | $1.08 | $9,606,457 | 02:57:16 04/08/2026 |
| 137 | WHXEX |
XRP/USDT | $1.08 | $9,487,508 | 03:00:12 04/08/2026 |
| 138 | Blockfinex |
XRP/USDT | $1.08 | $9,485,443 | 03:00:10 04/08/2026 |
| 139 | Koinbay |
XRP/USDT | $1.08 | $9,484,791 | 02:48:10 04/08/2026 |
| 140 | idax exchange |
XRP/USDT | $1.08 | $9,436,243 | 03:00:09 04/08/2026 |
| 141 |  KTX |
XRP/USDT | $1.08 | $9,182,472 | 03:00:15 04/08/2026 |
| 142 | Echobit |
XRP/USDT | $1.08 | $9,098,442 | 02:57:09 04/08/2026 |
| 143 |  Bitvavo |
XRP/EUR | $1.08 | $8,925,830 | 02:57:08 04/08/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.08 | $8,905,368 | 02:57:07 04/08/2026 |
| 145 | Koinbay |
XRP/USDC | $1.08 | $8,878,769 | 02:48:10 04/08/2026 |
| 146 | idax exchange |
XRP/USDC | $1.08 | $8,806,387 | 03:00:09 04/08/2026 |
| 147 | WHXEX |
XRP/USDC | $1.08 | $8,806,206 | 03:00:12 04/08/2026 |
| 148 | CoinP |
XRP/USDT | $1.08 | $8,772,005 | 03:00:11 04/08/2026 |
| 149 | BitradeX |
XRP/USDT | $1.08 | $8,602,067 | 02:51:11 04/08/2026 |
| 150 |  Kraken |
XRP/USD | $1.08 | $8,433,102 | 02:59:24 04/08/2026 |
| 151 |  Aster |
XRP/USDT | $1.08 | $8,366,955 | 02:54:15 04/08/2026 |
| 152 | Phemex |
XRP/USD | $1.08 | $8,180,251 | 02:57:16 04/08/2026 |
| 153 |  AlphaX |
XRP/USDT | $1.08 | $7,954,781 | 03:00:10 04/08/2026 |
| 154 |  Azbit |
XRP/USDT | $1.08 | $7,100,460 | 02:57:09 04/08/2026 |
| 155 | Bitget |
XRP/USDT | $1.08 | $6,945,032 | 02:54:59 04/08/2026 |
| 156 | Toobit |
XRP/USDC | $1.08 | $6,773,234 | 02:57:17 04/08/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.08 | $6,636,733 | 03:00:12 04/08/2026 |
| 158 | Bitrue |
XRP/USDT | $1.08 | $6,584,348 | 02:57:08 04/08/2026 |
| 159 |  Deribit |
XRP/USDC | $1.08 | $6,318,886 | 02:36:50 04/08/2026 |
| 160 | BTCC |
XRP/USDC | $1.08 | $6,144,686 | 02:57:10 04/08/2026 |
| 161 | YEX |
XRP/USD | $1.08 | $6,094,687 | 03:00:16 04/08/2026 |
| 162 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 163 | Bybit |
XRP/USD | $1.08 | $5,931,496 | 02:54:16 04/08/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.08 | $5,850,915 | 02:57:12 04/08/2026 |
| 165 |  Venus |
XRP/vXRP | $1.08 | $5,793,104 | 02:57:10 04/08/2026 |
| 166 |  ZKE |
XRP/USDT | $1.08 | $5,662,335 | 03:00:11 04/08/2026 |
| 167 |  Variational |
XRP/USDC | $1.08 | $5,617,449 | 03:00:17 04/08/2026 |
| 168 | Pionex |
XRP/USDT | $1.08 | $5,613,396 | 02:57:09 04/08/2026 |
| 169 | Tapbit |
XRP/USDT | $1.08 | $5,549,151 | 02:57:07 04/08/2026 |
| 170 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $5,504,521 | 03:00:16 04/08/2026 |
| 171 | Hotcoin |
XRP/USD | $1.08 | $5,382,187 | 02:57:18 04/08/2026 |
| 172 | ZKE |
XRP/USDC | $1.08 | $5,284,382 | 03:00:11 04/08/2026 |
| 173 |  Bitcastle |
XRP/USDT | $1.08 | $5,098,322 | 03:00:19 04/08/2026 |
| 174 |  EdgeX |
XRP/USD | $1.08 | $5,068,926 | 03:00:16 04/08/2026 |
| 175 |  ASTX |
XRP/USDT | $1.08 | $5,053,432 | 03:00:12 04/08/2026 |
| 176 |  AEGET |
XRP/USDT | $1.08 | $5,040,299 | 02:57:09 04/08/2026 |
| 177 |  Picol |
XRP/USDT | $1.08 | $4,967,911 | 03:00:08 04/08/2026 |
| 178 | Binance |
XRP/USD1 | $1.08 | $4,949,480 | 02:56:42 04/08/2026 |
| 179 | YEX |
XRP/USDT | $1.08 | $4,939,345 | 03:00:08 04/08/2026 |
| 180 | OneEx |
XRP/USDT | $1.37 | $4,933,715 | 03:00:16 04/08/2026 |
| 181 | Echobit |
XRP/USDC | $1.08 | $4,760,481 | 02:57:09 04/08/2026 |
| 182 | KCEX |
XRP/USDC | $1.08 | $4,727,832 | 02:57:15 04/08/2026 |
| 183 | LBank |
XRP/USDC | $1.08 | $4,599,438 | 02:57:09 04/08/2026 |
| 184 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,423 | 03:00:12 04/08/2026 |
| 185 | BitMart |
XRP/USD | $1.08 | $4,489,294 | 03:00:16 04/08/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.08 | $4,382,245 | 02:57:07 04/08/2026 |
| 187 | BITmarkets |
XRP/IDR | $1.08 | $3,959,556 | 03:00:07 04/08/2026 |
| 188 | GroveX |
XRP/FDUSD | $1.08 | $3,952,180 | 03:00:07 04/08/2026 |
| 189 | BITmarkets |
XRP/USDC | $1.08 | $3,886,203 | 03:00:07 04/08/2026 |
| 190 | B2Z Exchange |
XRP/USDC | $1.08 | $3,886,154 | 03:00:11 04/08/2026 |
| 191 | OKX |
XRP/EUR | $1.08 | $3,831,481 | 02:56:24 04/08/2026 |
| 192 | WhiteBIT |
XRP/WBT | $1.08 | $3,829,487 | 02:57:08 04/08/2026 |
| 193 | GroveX |
XRP/USDC | $1.08 | $3,784,991 | 03:00:07 04/08/2026 |
| 194 |  Extended |
XRP/USD | $1.08 | $3,612,304 | 03:00:16 04/08/2026 |
| 195 | Pionex |
XRP/USDT | $1.08 | $3,502,776 | 02:57:16 04/08/2026 |
| 196 |  Blynex |
XRP/USDT | $1.08 | $3,480,019 | 03:00:08 04/08/2026 |
| 197 | CoinW |
XRP/USDT | $1.08 | $3,409,526 | 02:57:09 04/08/2026 |
| 198 | WOO X Pro |
XRP/USD | $1.08 | $3,346,955 | 03:00:15 04/08/2026 |
| 199 | YEX |
XRP/USDC | $1.08 | $3,167,083 | 03:00:16 04/08/2026 |
| 200 | Zoomex |
XRP/USDT | $1.08 | $3,091,196 | 02:57:08 04/08/2026 |
| 201 | KTX |
XRP/USDT | $1.08 | $3,018,869 | 03:00:08 04/08/2026 |
| 202 | Bitunix |
XRP/USDC | $1.08 | $2,973,946 | 02:57:17 04/08/2026 |
| 203 | IndoEx |
XRP/BTC | $1.08 | $2,957,672 | 02:57:11 04/08/2026 |
| 204 | Bitcastle |
XRP/USDT | $1.08 | $2,832,620 | 03:00:13 04/08/2026 |
| 205 |  CoinEx |
XRP/USDT | $1.08 | $2,812,646 | 02:57:15 04/08/2026 |
| 206 |  LMAX Digital |
XRP/USD | $1.08 | $2,810,661 | 03:00:10 04/08/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.08 | $2,807,715 | 02:57:08 04/08/2026 |
| 208 | CZR Exchange |
XRP/USDT | $1.08 | $2,782,167 | 03:00:17 04/08/2026 |
| 209 |  Paribu |
XRP/TRY | $1.08 | $2,773,912 | 02:59:25 04/08/2026 |
| 210 |  HTX |
XRP/USDT | $1.08 | $2,725,816 | 02:51:18 04/08/2026 |
| 211 |  EVEDEX |
XRP/USD | $1.08 | $2,700,463 | 03:00:15 04/08/2026 |
| 212 |  P2B |
XRP/USDC | $1.08 | $2,659,548 | 02:54:11 04/08/2026 |
| 213 |  MGBX |
XRP/USDT | $1.08 | $2,648,799 | 02:57:16 04/08/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.08 | $2,581,688 | 03:00:09 04/08/2026 |
| 215 | BlockFin |
XRP/USDC | $1.08 | $2,578,036 | 03:00:11 04/08/2026 |
| 216 |  LeveX |
XRP/USDT | $1.08 | $2,546,164 | 03:00:15 04/08/2026 |
| 217 | IMBX |
XRP/USDT | $1.08 | $2,536,011 | 03:00:13 04/08/2026 |
| 218 | XT.COM |
XRP/USD1 | $1.08 | $2,475,808 | 02:57:08 04/08/2026 |
| 219 |  BitKan |
XRP/USDT | $1.08 | $2,461,143 | 03:00:12 04/08/2026 |
| 220 | Bitunix |
XRP/USDT | $1.08 | $2,430,379 | 02:57:08 04/08/2026 |
| 221 |  Lighter |
XRP/USDC | $1.08 | $2,345,273 | 02:57:15 04/08/2026 |
| 222 |  BitDelta |
XRP/USDT | $1.08 | $2,275,813 | 03:00:07 04/08/2026 |
| 223 | B2Z Exchange |
XRP/INR | $1.07 | $2,261,465 | 03:00:11 04/08/2026 |
| 224 | BITmarkets |
XRP/INR | $1.07 | $2,261,412 | 03:00:07 04/08/2026 |
| 225 | B2Z Exchange |
XRP/GBP | $1.08 | $2,247,078 | 03:00:11 04/08/2026 |
| 226 | BITmarkets |
XRP/GBP | $1.08 | $2,247,007 | 03:00:07 04/08/2026 |
| 227 |  BlueBit |
XRP/USDT | $1.08 | $2,236,878 | 03:00:12 04/08/2026 |
| 228 |  VinDAX |
XRP/USDT | $1.08 | $2,233,530 | 03:00:11 04/08/2026 |
| 229 |  Bitso |
XRP/MXN | $1.08 | $2,192,797 | 02:59:23 04/08/2026 |
| 230 |  Antarctic |
XRP/USDT | $1.08 | $2,155,763 | 03:00:17 04/08/2026 |
| 231 |  Niza.io |
XRP/USD | $1.08 | $2,106,721 | 03:00:07 04/08/2026 |
| 232 | Cofinex |
XRP/USD | $1.08 | $2,105,821 | 03:00:43 04/08/2026 |
| 233 | Tapbit |
XRP/USDC | $1.08 | $2,105,006 | 02:57:07 04/08/2026 |
| 234 | Binance |
XRP/JPY | $1.08 | $2,094,228 | 02:56:54 04/08/2026 |
| 235 | BingX |
XRP/USDT | $1.08 | $2,093,375 | 02:57:08 04/08/2026 |
| 236 |  ALP.COM |
XRP/USDT | $1.08 | $2,077,732 | 03:00:11 04/08/2026 |
| 237 | Bitbase |
XRP/USDT | $1.08 | $2,010,271 | 02:57:08 04/08/2026 |
| 238 | BitDelta |
XRP/USDC | $1.08 | $1,994,959 | 03:00:07 04/08/2026 |
| 239 | AlphaX |
XRP/USDT | $1.08 | $1,946,277 | 03:00:16 04/08/2026 |
| 240 | WhiteBIT |
XRP/USDC | $1.08 | $1,935,981 | 02:57:08 04/08/2026 |
| 241 | Bitbaby |
XRP/USDC | $1.08 | $1,923,859 | 03:00:16 04/08/2026 |
| 242 | B2Z Exchange |
XRP/JPY | $1.08 | $1,905,151 | 03:00:11 04/08/2026 |
| 243 | BITmarkets |
XRP/JPY | $1.08 | $1,905,105 | 03:00:07 04/08/2026 |
| 244 |  ICRYPEX |
XRP/USDT | $1.08 | $1,860,333 | 03:00:09 04/08/2026 |
| 245 | WhiteBIT |
XRP/BTC | $1.08 | $1,857,229 | 02:57:08 04/08/2026 |
| 246 | Crypto.com Exchange |
XRP/USD | $1.07 | $1,840,595 | 17:39:17 03/08/2026 |
| 247 | B2Z Exchange |
XRP/EUR | $1.08 | $1,823,709 | 03:00:11 04/08/2026 |
| 248 | BITmarkets |
XRP/EUR | $1.08 | $1,823,682 | 03:00:07 04/08/2026 |
| 249 | BitTap |
XRP/USDT | $1.08 | $1,821,471 | 03:00:07 04/08/2026 |
| 250 | Kraken |
XRP/EUR | $1.08 | $1,790,376 | 02:59:55 04/08/2026 |
| 251 | B2Z Exchange |
XRP/FDUSD | $1.08 | $1,789,220 | 03:00:11 04/08/2026 |
| 252 | BITmarkets |
XRP/FDUSD | $1.08 | $1,789,134 | 03:00:07 04/08/2026 |
| 253 | Zoomex |
XRP/USD | $1.07 | $1,788,585 | 02:57:15 04/08/2026 |
| 254 | Binance |
XRP/TRY | $1.08 | $1,766,856 | 02:56:42 04/08/2026 |
| 255 | ASTX |
XRP/USDT | $1.08 | $1,749,022 | 03:00:15 04/08/2026 |
| 256 |  Bit2Me |
XRP/EUR | $1.08 | $1,741,427 | 02:57:08 04/08/2026 |
| 257 | WhiteBIT |
XRP/TRY | $1.08 | $1,708,394 | 02:57:08 04/08/2026 |
| 258 | Crypto.com Exchange |
XRP/USDT | $1.08 | $1,647,854 | 02:57:12 04/08/2026 |
| 259 |  Kalshi |
XRP/USD | $1.08 | $1,633,301 | 03:00:15 04/08/2026 |
| 260 |  BYDFi |
XRP/USDC | $1.08 | $1,631,461 | 03:00:11 04/08/2026 |
| 261 | Hibt |
XRP/USDC | $1.08 | $1,624,097 | 02:48:12 04/08/2026 |
| 262 |  Bitfinex |
XRP/USD | $1.08 | $1,605,316 | 02:59:53 04/08/2026 |
| 263 | Bitunix |
XRP/USD | $1.08 | $1,604,227 | 02:57:17 04/08/2026 |
| 264 | Bitrue |
SOL/XRP | $74.03 | $1,584,844 | 02:57:08 04/08/2026 |
| 265 | Bitfinex |
XRP/USDT | $1.08 | $1,578,768 | 02:59:23 04/08/2026 |
| 266 | BYDFi |
XRP/USDT | $1.08 | $1,531,552 | 03:00:16 04/08/2026 |
| 267 | Phemex |
XRP/USDC | $1.08 | $1,528,587 | 02:57:16 04/08/2026 |
| 268 | TruBit Pro Exchange |
XRP/USDC | $1.08 | $1,526,042 | 03:00:12 04/08/2026 |
| 269 | BloFin |
XRP/USDC | $1.08 | $1,505,723 | 02:18:07 04/08/2026 |
| 270 |  FMFW.io |
XRP/USDT | $1.08 | $1,394,206 | 02:57:09 04/08/2026 |
| 271 |  HitBTC |
XRP/USDT | $1.08 | $1,392,449 | 03:00:08 04/08/2026 |
| 272 |  Changelly |
XRP/USDT | $1.08 | $1,392,449 | 03:00:08 04/08/2026 |
| 273 |  Gleec BTC |
XRP/USDT | $1.08 | $1,392,449 | 03:00:07 04/08/2026 |
| 274 | x.me Exchange |
XRP/USDT | $1.08 | $1,334,651 | 02:57:11 04/08/2026 |
| 275 |  Coinone |
XRP/KRW | $1.07 | $1,203,896 | 02:56:53 04/08/2026 |
| 276 |  Binance TR |
XRP/TRY | $1.08 | $1,183,066 | 02:57:12 04/08/2026 |
| 277 | Phemex |
XRP/USDC | $1.08 | $1,178,756 | 02:57:10 04/08/2026 |
| 278 | Bybit |
XRP/USDC | $1.08 | $1,162,473 | 02:54:12 04/08/2026 |
| 279 | Binance |
XRP/FDUSD | $1.08 | $1,105,115 | 02:56:42 04/08/2026 |
| 280 |  KlicklX |
XRP/USDT | $1.08 | $1,076,973 | 03:00:16 04/08/2026 |
| 281 | SuperEx |
XRP/BTC | $1.08 | $1,032,828 | 03:00:12 04/08/2026 |
| 282 |  BtcTurk | Kripto |
XRP/TRY | $1.08 | $1,006,336 | 02:57:07 04/08/2026 |
| 283 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $1,000,032 | 02:59:23 04/08/2026 |
| 284 | KCEX |
XRP/USDT | $1.08 | $973,123 | 02:57:07 04/08/2026 |
| 285 | HTX |
XRP/USDT | $1.08 | $955,122 | 02:56:25 04/08/2026 |
| 286 |  CRMClick |
XRP/USDT | $1.08 | $955,111 | 03:00:09 04/08/2026 |
| 287 |  Coincall |
XRP/USD | $1.08 | $920,330 | 03:00:16 04/08/2026 |
| 288 | YEX |
XRP/USDC | $1.08 | $900,593 | 03:00:08 04/08/2026 |
| 289 |  Korbit |
XRP/KRW | $1.07 | $880,538 | 02:54:12 04/08/2026 |
| 290 |  CoinTR |
XRP/USDT | $1.08 | $836,460 | 03:00:11 04/08/2026 |
| 291 |  Coinstore |
XRP/USDT | $1.08 | $803,910 | 02:57:07 04/08/2026 |
| 292 | TruBit Pro Exchange |
XRP/MMXN | $1.08 | $731,973 | 03:00:12 04/08/2026 |
| 293 |  C-Patex |
XRP/USDT | $1.08 | $725,980 | 02:57:10 04/08/2026 |
| 294 |  OKJ |
XRP/JPY | $1.08 | $724,074 | 02:57:09 04/08/2026 |
| 295 |  PointPay |
XRP/USDT | $1.08 | $720,088 | 02:57:07 04/08/2026 |
| 296 | KuCoin |
XRP/USDC | $1.08 | $692,267 | 02:56:23 04/08/2026 |
| 297 | Coinbase Exchange |
XRP/EUR | $1.08 | $691,477 | 02:56:30 04/08/2026 |
| 298 | IndoEx |
ETH/XRP | $1,872.26 | $669,710 | 02:57:11 04/08/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.07026 | $661,148 | 02:57:08 04/08/2026 |
| 300 |  Cat.Ex |
XRP/USDT | $1.08 | $660,310 | 02:57:11 04/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 04/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,027,252,105 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.