XRP XRP
Xếp hạng #5
23:33:00 18/10/2026
Giá XRP (XRP)
$1.27 -1.46%
0.00001568 BTC
33,185 VND
Thấp: $1.27
Cao: $1.30
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.27 | $3,648,119,799 | 22:54:15 18/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.27 | $1,070,448,949 | 23:00:09 18/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.27 | $1,070,445,880 | 23:00:12 18/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.27 | $588,214,507 | 22:57:15 18/10/2026 |
| 5 |  Binance |
XRP/USDT | $1.27 | $522,701,688 | 22:54:16 18/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.27 | $521,270,767 | 22:57:15 18/10/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.27 | $417,504,077 | 22:57:09 18/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.27 | $404,082,328 | 23:00:09 18/10/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.27 | $400,319,527 | 22:57:15 18/10/2026 |
| 10 |  MEXC |
XRP/USDT | $1.27 | $341,811,626 | 22:54:16 18/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.27 | $313,928,836 | 22:57:17 18/10/2026 |
| 12 |  Toobit |
XRP/USDT | $1.27 | $310,688,177 | 22:57:16 18/10/2026 |
| 13 |  CEEX exchange |
XRP/USDT | $1.27 | $275,892,558 | 23:00:08 18/10/2026 |
| 14 | CoinUp.io |
XRP/USDT | $1.27 | $242,983,101 | 22:57:16 18/10/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.29 | $241,374,938 | 08:36:15 18/10/2026 |
| 16 |  Echobit |
XRP/USDT | $1.27 | $224,965,883 | 22:57:16 18/10/2026 |
| 17 | CEEX exchange |
XRP/USDT | $1.27 | $219,182,213 | 23:00:16 18/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.27 | $213,539,290 | 22:54:16 18/10/2026 |
| 19 |  BASEKX |
XRP/USDT | $1.27 | $206,433,934 | 23:00:16 18/10/2026 |
| 20 |  CoinW |
XRP/USDT | $1.27 | $202,791,271 | 22:57:16 18/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.27 | $198,225,539 | 22:57:17 18/10/2026 |
| 22 |  BTCC |
XRP/USDT | $1.27 | $184,533,687 | 22:57:15 18/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.27 | $179,067,877 | 22:57:18 18/10/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.27 | $166,338,309 | 23:00:15 18/10/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.27 | $147,781,548 | 22:57:15 18/10/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.27 | $130,072,368 | 23:00:17 18/10/2026 |
| 27 |  BiKing |
XRP/USDT | $1.27 | $127,295,543 | 23:00:16 18/10/2026 |
| 28 |  Bitget |
XRP/USDT | $1.27 | $123,392,901 | 22:54:16 18/10/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.27 | $123,045,649 | 23:00:17 18/10/2026 |
| 30 |  Pionex |
XRP/BTC | $1.27 | $120,679,218 | 22:57:16 18/10/2026 |
| 31 | BlockFin |
XRP/USDT | $1.27 | $119,692,530 | 23:00:09 18/10/2026 |
| 32 |  MSX |
XRP/USD | $1.27 | $114,259,849 | 23:00:17 18/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.27 | $111,920,647 | 22:51:15 18/10/2026 |
| 34 |  AIA Exchange |
XRP/USDT | $1.27 | $109,228,912 | 23:00:09 18/10/2026 |
| 35 |  Batonex |
XRP/USDT | $1.27 | $106,282,564 | 22:57:16 18/10/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.27 | $78,755,936 | 22:57:08 18/10/2026 |
| 37 | Binance |
XRP/USDT | $1.27 | $76,662,682 | 22:56:42 18/10/2026 |
| 38 |  Gate |
XRP/USDT | $1.27 | $75,626,831 | 22:54:20 18/10/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.27 | $75,309,937 | 22:54:18 18/10/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.27 | $74,028,502 | 22:57:15 18/10/2026 |
| 41 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 42 |  BloFin |
XRP/USDT | $1.27 | $71,324,584 | 22:54:07 18/10/2026 |
| 43 | Binance |
XRP/USDC | $1.27 | $66,521,004 | 22:54:16 18/10/2026 |
| 44 |  AEGET |
XRP/USDT | $1.27 | $62,733,022 | 23:00:18 18/10/2026 |
| 45 | TruBit Pro Exchange |
XRP/USDT | $1.29 | $61,971,126 | 15:54:08 18/10/2026 |
| 46 |  BVOX |
XRP/USDT | $1.27 | $60,446,468 | 22:57:15 18/10/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.27 | $59,810,430 | 23:00:16 18/10/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.27 | $52,765,095 | 22:57:00 18/10/2026 |
| 49 |  Aivora Exchange |
XRP/USDT | $1.27 | $52,726,873 | 23:00:17 18/10/2026 |
| 50 |  OneBullEx |
XRP/USDT | $1.27 | $52,395,611 | 23:00:18 18/10/2026 |
| 51 |  Ourbit |
XRP/USDT | $1.27 | $51,554,408 | 22:57:16 18/10/2026 |
| 52 |  Hotcoin |
XRP/USDT | $1.27 | $51,452,219 | 22:57:18 18/10/2026 |
| 53 |  Upbit |
XRP/KRW | $1.29 | $51,029,543 | 22:56:23 18/10/2026 |
| 54 | Batonex |
XRP/USDT | $1.27 | $48,730,846 | 22:57:11 18/10/2026 |
| 55 |  Hyperliquid |
XRP/USDC | $1.27 | $46,913,174 | 22:54:26 18/10/2026 |
| 56 |  UZX |
XRP/USDT | $1.27 | $46,459,227 | 22:57:15 18/10/2026 |
| 57 |  idax exchange |
XRP/USDT | $1.27 | $42,675,452 | 23:00:17 18/10/2026 |
| 58 |  Blockfinex |
XRP/USDT | $1.27 | $42,669,919 | 23:00:16 18/10/2026 |
| 59 |  Koinbay |
XRP/USDT | $1.27 | $42,075,997 | 22:57:15 18/10/2026 |
| 60 |  KuCoin |
XRP/USDT | $1.27 | $40,459,205 | 22:55:53 18/10/2026 |
| 61 |  Grvt |
XRP/USDT | $1.28 | $39,651,329 | 20:33:17 18/10/2026 |
| 62 |  BingX |
XRP/USDT | $1.27 | $38,900,796 | 22:57:18 18/10/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.27 | $38,377,680 | 22:57:17 18/10/2026 |
| 64 | BTCC |
XRP/USDT | $1.27 | $38,329,939 | 22:57:10 18/10/2026 |
| 65 |  4E |
XRP/USDT | $1.27 | $37,951,612 | 23:00:09 18/10/2026 |
| 66 |  GroveX |
XRP/USDT | $1.27 | $35,847,297 | 22:54:08 18/10/2026 |
| 67 | Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 68 | Toobit |
XRP/USDT | $1.27 | $34,587,518 | 22:57:08 18/10/2026 |
| 69 |  KCEX |
XRP/USDT | $1.27 | $34,341,215 | 22:57:15 18/10/2026 |
| 70 | Echobit |
XRP/USDC | $1.27 | $33,238,984 | 22:57:10 18/10/2026 |
| 71 | Echobit |
XRP/USDT | $1.27 | $33,227,954 | 22:57:10 18/10/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.27 | $33,167,214 | 23:00:15 18/10/2026 |
| 73 |  Buzzex |
XRP/USDT | $1.27 | $32,552,207 | 23:00:08 18/10/2026 |
| 74 | KuCoin |
XRP/USDT | $1.27 | $32,224,891 | 22:54:19 18/10/2026 |
| 75 |  x.me Exchange |
XRP/USDT | $1.27 | $30,656,129 | 22:57:19 18/10/2026 |
| 76 | AstralX |
XRP/USDT | $1.27 | $30,316,215 | 22:54:07 18/10/2026 |
| 77 |  KTX |
XRP/USDT | $1.27 | $29,816,123 | 23:00:15 18/10/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.27 | $29,526,905 | 23:00:17 18/10/2026 |
| 79 |  FameEX |
XRP/USDT | $1.27 | $28,811,796 | 22:54:17 18/10/2026 |
| 80 |  AlphaX |
XRP/USDT | $1.27 | $25,983,270 | 23:00:17 18/10/2026 |
| 81 |  EdgeX |
XRP/USDC | $1.27 | $25,832,263 | 23:00:16 18/10/2026 |
| 82 | MEXC |
XRP/USDT | $1.27 | $25,015,933 | 22:51:14 18/10/2026 |
| 83 | Gate |
XRP/USDT | $1.27 | $24,880,698 | 22:56:54 18/10/2026 |
| 84 | OrangeX |
XRP/USDT | $1.27 | $24,616,750 | 22:57:07 18/10/2026 |
| 85 |  BitGW Exchange |
XRP/USDT | $1.31 | $24,218,659 | 22:57:11 18/10/2026 |
| 86 |  Bitbaby |
XRP/USDT | $1.27 | $23,979,346 | 22:57:16 18/10/2026 |
| 87 | Tapbit |
XRP/USDT | $1.27 | $23,446,633 | 22:57:08 18/10/2026 |
| 88 |  BiFinance |
XRP/USDT | $1.27 | $22,968,279 | 22:57:10 18/10/2026 |
| 89 |  ASTX |
XRP/USDT | $1.27 | $22,671,320 | 23:00:16 18/10/2026 |
| 90 |  IMBX |
XRP/USDT | $1.27 | $22,631,016 | 23:00:17 18/10/2026 |
| 91 |  Bithumb |
XRP/KRW | $1.29 | $22,587,763 | 22:59:54 18/10/2026 |
| 92 |  OneEx |
XRP/USDT | $1.27 | $22,565,530 | 23:00:09 18/10/2026 |
| 93 | Aivora Exchange |
XRP/USDT | $1.27 | $22,520,311 | 23:00:11 18/10/2026 |
| 94 |  XT.COM |
XRP/USDT | $1.27 | $22,399,872 | 22:57:09 18/10/2026 |
| 95 |  BitTap |
XRP/USDT | $1.27 | $22,364,252 | 23:00:17 18/10/2026 |
| 96 |  Websea |
XRP/USDT | $1.27 | $20,674,692 | 22:54:10 18/10/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.27 | $20,479,181 | 23:00:17 18/10/2026 |
| 98 |  BigONE |
XRP/USDT | $1.27 | $20,114,937 | 22:57:07 18/10/2026 |
| 99 | Bybit |
XRP/USDT | $1.27 | $19,941,392 | 22:54:09 18/10/2026 |
| 100 | BlockFin |
XRP/USDC | $1.27 | $19,937,770 | 23:00:09 18/10/2026 |
| 101 |  BitxEX |
XRP/USDT | $1.27 | $19,625,224 | 23:00:08 18/10/2026 |
| 102 |  Phemex |
XRP/USDT | $1.27 | $19,384,779 | 22:57:12 18/10/2026 |
| 103 | Phemex |
XRP/USDT | $1.27 | $19,272,405 | 22:57:15 18/10/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.28 | $19,265,192 | 22:59:23 18/10/2026 |
| 105 |  XXKK |
XRP/USDT | $1.27 | $18,963,986 | 23:00:08 18/10/2026 |
| 106 |  WhiteBIT |
XRP/USDT | $1.27 | $18,883,211 | 22:57:10 18/10/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.27 | $18,824,026 | 22:51:08 18/10/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.27 | $18,238,916 | 22:57:16 18/10/2026 |
| 109 | CrypFine |
XRP/USDT | $1.27 | $17,964,619 | 22:57:07 18/10/2026 |
| 110 | UZX |
XRP/USDT | $1.27 | $17,725,044 | 22:57:10 18/10/2026 |
| 111 |  Aster |
XRP/USDT | $1.27 | $17,227,436 | 22:54:15 18/10/2026 |
| 112 |  Kraken |
XRP/USD | $1.27 | $17,059,862 | 22:59:25 18/10/2026 |
| 113 | BloFin |
XRP/USDT | $1.27 | $16,699,889 | 22:54:16 18/10/2026 |
| 114 |  Bitstamp by Robinhood |
XRP/USD | $1.27 | $16,665,245 | 22:59:23 18/10/2026 |
| 115 |  LBank |
XRP/USDT | $1.27 | $16,502,487 | 22:57:16 18/10/2026 |
| 116 |  Gems Trade |
XRP/USDT | $1.27 | $16,257,148 | 23:00:09 18/10/2026 |
| 117 |  OKX |
XRP/USDT | $1.27 | $16,243,775 | 22:56:23 18/10/2026 |
| 118 | WEEX |
XRP/USDT | $1.27 | $16,142,809 | 22:57:08 18/10/2026 |
| 119 |  B2Z Exchange |
XRP/USD | $1.27 | $16,088,304 | 23:00:12 18/10/2026 |
| 120 |  BITmarkets |
XRP/USD | $1.27 | $16,059,095 | 22:57:07 18/10/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.27 | $15,769,747 | 22:57:12 18/10/2026 |
| 122 | Hibt |
XRP/USDT | $1.27 | $15,332,480 | 22:57:11 18/10/2026 |
| 123 |  Bitvavo |
XRP/EUR | $1.27 | $14,843,258 | 22:57:08 18/10/2026 |
| 124 |  WOO X Pro |
XRP/USDT | $1.27 | $14,660,946 | 23:00:16 18/10/2026 |
| 125 |  Bitbase |
XRP/USDT | $1.27 | $14,404,042 | 22:45:17 18/10/2026 |
| 126 | LBank |
XRP/USDC | $1.27 | $14,355,431 | 22:57:11 18/10/2026 |
| 127 | Bitget |
XRP/USDT | $1.27 | $14,139,749 | 22:54:59 18/10/2026 |
| 128 |  CoinMy |
XRP/USDT | $1.27 | $13,840,542 | 23:00:11 18/10/2026 |
| 129 | idax exchange |
XRP/USDT | $1.27 | $13,601,357 | 23:00:11 18/10/2026 |
| 130 | Koinbay |
XRP/USDT | $1.27 | $13,477,470 | 22:57:12 18/10/2026 |
| 131 |  BitDelta |
XRP/USDT | $1.27 | $13,388,621 | 22:57:10 18/10/2026 |
| 132 | YUBIT |
XRP/USDT | $1.27 | $13,172,480 | 22:57:10 18/10/2026 |
| 133 | Ourbit |
XRP/USDT | $1.27 | $12,426,741 | 22:57:10 18/10/2026 |
| 134 | BitradeX |
XRP/USDT | $1.27 | $12,175,528 | 23:00:08 18/10/2026 |
| 135 | Biconomy.com |
XRP/USDT | $1.27 | $12,168,530 | 22:51:08 18/10/2026 |
| 136 | BloFin |
XRP/USDC | $1.27 | $11,833,470 | 22:54:07 18/10/2026 |
| 137 | Phemex |
XRP/USD | $1.27 | $11,684,406 | 22:57:15 18/10/2026 |
| 138 |  EVEDEX |
XRP/USD | $1.27 | $11,658,419 | 23:00:16 18/10/2026 |
| 139 | Binance |
XRP/USDC | $1.27 | $11,407,919 | 22:56:42 18/10/2026 |
| 140 | MEXC |
XRP/USD | $1.27 | $10,557,705 | 22:54:16 18/10/2026 |
| 141 |  Deribit |
XRP/USDC | $1.29 | $10,389,916 | 19:52:01 18/10/2026 |
| 142 | GroveX |
XRP/FDUSD | $1.27 | $10,154,541 | 22:54:08 18/10/2026 |
| 143 |  Coinone |
XRP/KRW | $1.29 | $9,923,354 | 22:56:53 18/10/2026 |
| 144 | GroveX |
XRP/USDC | $1.27 | $9,728,366 | 22:54:08 18/10/2026 |
| 145 | B2Z Exchange |
XRP/USD | $1.27 | $9,458,442 | 23:00:15 18/10/2026 |
| 146 | BITmarkets |
XRP/USDT | $1.27 | $9,436,300 | 22:57:07 18/10/2026 |
| 147 | BITmarkets |
XRP/USDT | $1.27 | $9,435,375 | 22:57:16 18/10/2026 |
| 148 |  BTSE |
XRP/USDT | $1.27 | $9,392,469 | 22:51:16 18/10/2026 |
| 149 | BTSE |
XRP/USDT | $1.27 | $9,376,301 | 22:45:07 18/10/2026 |
| 150 | LBank |
XRP/USDT | $1.27 | $9,332,706 | 22:57:11 18/10/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 152 |  Traiex |
XRP/USDT | $1.27 | $9,207,803 | 23:00:15 18/10/2026 |
| 153 | B2Z Exchange |
XRP/USDT | $1.27 | $9,099,309 | 23:00:12 18/10/2026 |
| 154 |  Azbit |
XRP/USDT | $1.27 | $9,085,351 | 22:57:08 18/10/2026 |
| 155 |  IndoEx |
BTC/XRP | $80,961.08 | $9,006,336 | 22:48:08 18/10/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.27 | $8,917,296 | 22:57:09 18/10/2026 |
| 157 | Bitrue |
XRP/USDT | $1.27 | $8,455,836 | 22:57:09 18/10/2026 |
| 158 | Hotcoin |
XRP/USD | $1.27 | $8,324,562 | 22:57:18 18/10/2026 |
| 159 |  Venus |
XRP/vXRP | $1.27 | $8,234,402 | 22:57:10 18/10/2026 |
| 160 | CoinW |
XRP/USDT | $1.27 | $8,183,902 | 22:57:08 18/10/2026 |
| 161 |  ZKE |
XRP/USDT | $1.27 | $8,162,399 | 23:00:11 18/10/2026 |
| 162 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 163 | KCEX |
XRP/USDC | $1.27 | $8,030,363 | 22:57:15 18/10/2026 |
| 164 | Pionex |
XRP/USDT | $1.27 | $7,751,710 | 22:57:10 18/10/2026 |
| 165 | ASTX |
XRP/USDT | $1.27 | $7,658,604 | 23:00:12 18/10/2026 |
| 166 | AEGET |
XRP/USDT | $1.27 | $7,644,461 | 22:57:09 18/10/2026 |
| 167 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 168 | idax exchange |
XRP/USDC | $1.27 | $7,196,463 | 23:00:11 18/10/2026 |
| 169 | Koinbay |
XRP/USDC | $1.27 | $7,129,021 | 22:57:12 18/10/2026 |
| 170 | Hotcoin |
XRP/USDT | $1.27 | $7,051,113 | 22:57:12 18/10/2026 |
| 171 |  Picol |
XRP/USDT | $1.27 | $6,835,219 | 23:00:09 18/10/2026 |
| 172 | Bybit |
XRP/USD | $1.27 | $6,776,444 | 22:54:16 18/10/2026 |
| 173 | Toobit |
XRP/USDC | $1.27 | $6,701,354 | 22:57:16 18/10/2026 |
| 174 |  Coinbase Derivatives Exchange |
XRP/USD | $1.27 | $6,616,202 | 23:00:50 18/10/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 176 | Zoomex |
XRP/USDT | $1.27 | $5,949,352 | 22:57:07 18/10/2026 |
| 177 | BTCC |
XRP/USDC | $1.27 | $5,705,257 | 22:57:10 18/10/2026 |
| 178 | BingX |
XRP/USD | $1.27 | $5,438,501 | 22:57:18 18/10/2026 |
| 179 |  Bitcastle |
XRP/USDT | $1.27 | $5,417,749 | 23:00:18 18/10/2026 |
| 180 | AlphaX |
XRP/USDT | $1.27 | $5,346,700 | 23:00:08 18/10/2026 |
| 181 | Pionex |
XRP/USDT | $1.27 | $4,940,394 | 22:57:16 18/10/2026 |
| 182 | OneEx |
XRP/USDT | $1.37 | $4,906,610 | 23:00:16 18/10/2026 |
| 183 |  SunX |
XRP/USDT | $1.37 | $4,795,554 | 23:00:15 18/10/2026 |
| 184 |  Lighter |
XRP/USDC | $1.27 | $4,574,992 | 22:57:15 18/10/2026 |
| 185 | OneBullEx |
XRP/USDT | $1.13 | $4,563,111 | 23:00:08 18/10/2026 |
| 186 | ZKE |
XRP/USDC | $1.27 | $4,318,716 | 23:00:11 18/10/2026 |
| 187 |  Niza.io |
XRP/USD | $1.27 | $4,310,911 | 23:00:12 18/10/2026 |
| 188 | MEXC |
XRP/USDC | $1.27 | $4,211,468 | 22:54:16 18/10/2026 |
| 189 | Bitcastle |
XRP/USDT | $1.27 | $4,172,831 | 23:00:12 18/10/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.27 | $4,088,397 | 22:57:09 18/10/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.27 | $3,966,807 | 22:57:09 18/10/2026 |
| 192 | Tapbit |
XRP/USDC | $1.27 | $3,961,518 | 22:57:08 18/10/2026 |
| 193 |  Tebbit |
XRP/USDT | $1.27 | $3,958,421 | 23:00:08 18/10/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.27 | $3,943,516 | 23:00:07 18/10/2026 |
| 195 |  HTX |
XRP/USDT | $1.27 | $3,845,052 | 22:57:16 18/10/2026 |
| 196 | IMBX |
XRP/USDT | $1.27 | $3,734,875 | 23:00:08 18/10/2026 |
| 197 | OKX |
XRP/USDC | $1.27 | $3,633,987 | 22:56:23 18/10/2026 |
| 198 |  MGBX |
XRP/USDT | $1.27 | $3,489,648 | 22:57:16 18/10/2026 |
| 199 | Bitunix |
XRP/USD | $1.27 | $3,422,048 | 22:54:18 18/10/2026 |
| 200 | BitTap |
XRP/USDT | $1.27 | $3,401,367 | 23:00:09 18/10/2026 |
| 201 | Bitbase |
XRP/USDC | $1.27 | $3,393,601 | 22:45:17 18/10/2026 |
| 202 | DigiFinex |
XRP/USDT | $1.27 | $3,359,843 | 22:57:08 18/10/2026 |
| 203 | BingX |
XRP/USDT | $1.27 | $3,219,391 | 22:57:08 18/10/2026 |
| 204 | Bitbaby |
XRP/USDC | $1.27 | $3,169,753 | 22:57:16 18/10/2026 |
| 205 | Bitunix |
XRP/USDT | $1.27 | $3,049,366 | 22:54:11 18/10/2026 |
| 206 |  BitKan |
XRP/USDT | $1.27 | $2,972,142 | 23:00:12 18/10/2026 |
| 207 | Bitbase |
XRP/USDT | $1.27 | $2,917,596 | 22:48:08 18/10/2026 |
| 208 | WOO X Pro |
XRP/USD | $1.27 | $2,917,313 | 23:00:16 18/10/2026 |
| 209 |  Antarctic |
XRP/USDT | $1.27 | $2,877,066 | 23:00:18 18/10/2026 |
| 210 | Kraken |
XRP/EUR | $1.27 | $2,857,090 | 22:59:25 18/10/2026 |
| 211 |  Bit2Me |
XRP/EUR | $1.27 | $2,836,925 | 22:57:09 18/10/2026 |
| 212 | BingX |
XRP/USDC | $1.27 | $2,811,617 | 22:57:18 18/10/2026 |
| 213 |  Paribu |
XRP/TRY | $1.27 | $2,754,302 | 22:59:23 18/10/2026 |
| 214 |  LeveX |
XRP/USDT | $1.27 | $2,726,643 | 23:00:15 18/10/2026 |
| 215 |  Digital X |
XRP/KRW | $1.29 | $2,662,214 | 22:57:10 18/10/2026 |
| 216 |  Kalshi |
XRP/USD | $1.27 | $2,661,931 | 23:00:15 18/10/2026 |
| 217 |  BlueBit |
XRP/USDT | $1.27 | $2,652,142 | 23:00:08 18/10/2026 |
| 218 | SuperEx |
XRP/USD1 | $1.27 | $2,638,241 | 22:57:12 18/10/2026 |
| 219 | Bitrue |
SOL/XRP | $102.00 | $2,621,057 | 22:57:09 18/10/2026 |
| 220 | IndoEx |
XRP/BTC | $1.27 | $2,600,524 | 22:48:08 18/10/2026 |
| 221 | Binance |
XRP/JPY | $1.27 | $2,574,130 | 22:56:42 18/10/2026 |
| 222 | Crypto.com Exchange |
XRP/USD | $1.28 | $2,569,582 | 20:42:18 18/10/2026 |
| 223 |  PrimeXBT |
XRP/USDT | $1.27 | $2,525,250 | 23:00:16 18/10/2026 |
| 224 |  LMAX Digital |
XRP/USD | $1.27 | $2,453,235 | 22:57:10 18/10/2026 |
| 225 |  Extended |
XRP/USD | $1.27 | $2,450,724 | 23:00:16 18/10/2026 |
| 226 | Binance |
XRP/USD1 | $1.27 | $2,402,175 | 22:56:42 18/10/2026 |
| 227 | EasiCoin |
XRP/USDT | $1.27 | $2,221,189 | 23:00:12 18/10/2026 |
| 228 | Binance |
XRP/TRY | $1.27 | $2,220,816 | 22:56:42 18/10/2026 |
| 229 | KTX |
XRP/USDT | $1.27 | $2,154,504 | 23:00:09 18/10/2026 |
| 230 |  ICRYPEX |
XRP/USDT | $1.27 | $2,091,829 | 22:57:11 18/10/2026 |
| 231 |  VinDAX |
XRP/USDT | $1.27 | $2,040,653 | 23:00:12 18/10/2026 |
| 232 | Zoomex |
XRP/USD | $1.30 | $2,010,115 | 22:57:15 18/10/2026 |
| 233 | x.me Exchange |
XRP/USDT | $1.27 | $1,990,969 | 22:57:12 18/10/2026 |
| 234 | B2Z Exchange |
XRP/USDC | $1.27 | $1,972,885 | 23:00:12 18/10/2026 |
| 235 | BITmarkets |
XRP/USDC | $1.27 | $1,968,354 | 22:57:07 18/10/2026 |
| 236 |  Variational |
XRP/USDC | $1.27 | $1,943,287 | 23:00:17 18/10/2026 |
| 237 |  Bitfinex |
XRP/USD | $1.27 | $1,938,258 | 22:59:23 18/10/2026 |
| 238 |  P2B |
XRP/USDC | $1.27 | $1,856,072 | 22:57:11 18/10/2026 |
| 239 |  BYDFi |
XRP/USDT | $1.27 | $1,840,191 | 23:00:16 18/10/2026 |
| 240 |  Coinstore |
XRP/USDT | $1.27 | $1,768,951 | 22:57:08 18/10/2026 |
| 241 | BYDFi |
XRP/USDC | $1.27 | $1,680,177 | 23:00:10 18/10/2026 |
| 242 | KCEX |
XRP/USDT | $1.27 | $1,668,260 | 22:57:07 18/10/2026 |
| 243 | SuperEx |
XRP/BTC | $1.27 | $1,555,015 | 22:57:12 18/10/2026 |
| 244 | Phemex |
XRP/USDC | $1.27 | $1,524,925 | 22:57:15 18/10/2026 |
| 245 | Hibt |
XRP/USDC | $1.27 | $1,509,535 | 22:57:11 18/10/2026 |
| 246 |  KlicklX |
XRP/USDT | $1.27 | $1,414,896 | 23:00:11 18/10/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.27 | $1,402,302 | 22:57:11 18/10/2026 |
| 248 | TruBit Pro Exchange |
XRP/USDC | $1.29 | $1,398,377 | 15:54:08 18/10/2026 |
| 249 | GroveX |
XRP/USD1 | $1.27 | $1,389,997 | 22:54:08 18/10/2026 |
| 250 |  PointPay |
XRP/USDT | $1.27 | $1,386,506 | 22:57:08 18/10/2026 |
| 251 | Bitunix |
XRP/USDC | $1.27 | $1,355,673 | 22:54:18 18/10/2026 |
| 252 | Kraken |
XRP/USDT | $1.27 | $1,271,704 | 22:59:25 18/10/2026 |
| 253 |  Arcus |
XRP/USD | $1.27 | $1,265,609 | 22:57:15 18/10/2026 |
| 254 | WEEX |
XRP/USDC | $1.27 | $1,231,121 | 22:57:08 18/10/2026 |
| 255 | XT.COM |
XRP/USD1 | $1.27 | $1,201,687 | 22:57:09 18/10/2026 |
| 256 |  Dzengi |
XRP/USD | $1.27 | $1,137,823 | 23:00:07 18/10/2026 |
| 257 |  CoinTR |
XRP/USDT | $1.29 | $1,128,398 | 23:00:08 18/10/2026 |
| 258 |  Revolut (UK) |
XRP/EUR | $1.27 | $1,115,400 | 23:00:09 18/10/2026 |
| 259 |  Coincall |
XRP/USD | $1.27 | $1,098,182 | 23:00:15 18/10/2026 |
| 260 |  ApeX Omni |
XRP/USDT | $1.27 | $1,067,081 | 23:00:15 18/10/2026 |
| 261 |  TxFlow |
XRP/USDC | $1.27 | $1,043,908 | 22:58:05 18/10/2026 |
| 262 |  HitBTC |
XRP/USDT | $1.27 | $1,026,555 | 22:54:12 18/10/2026 |
| 263 |  FMFW.io |
XRP/USDT | $1.27 | $1,025,172 | 22:57:11 18/10/2026 |
| 264 | BVOX |
XRP/USDT | $1.27 | $1,022,120 | 22:57:09 18/10/2026 |
| 265 |  Changelly |
XRP/USDT | $1.27 | $1,021,161 | 23:00:09 18/10/2026 |
| 266 |  Gleec BTC |
XRP/USDT | $1.27 | $1,021,161 | 23:00:08 18/10/2026 |
| 267 | Traiex |
XRP/USDT | $1.27 | $1,000,990 | 23:00:08 18/10/2026 |
| 268 |  NEX Exchange |
XRP/USDT | $1.27 | $999,303 | 23:00:12 18/10/2026 |
| 269 | Binance |
XRP/EUR | $1.27 | $975,938 | 22:56:42 18/10/2026 |
| 270 |  BtcTurk | Kripto |
XRP/TRY | $1.27 | $956,658 | 22:59:23 18/10/2026 |
| 271 | Revolut (UK) |
XRP/USD | $1.27 | $955,505 | 23:00:09 18/10/2026 |
| 272 |  ChangeNOW |
XRP/BTC | $1.27 | $943,468 | 23:00:07 18/10/2026 |
| 273 | Phemex |
XRP/USDC | $1.27 | $939,127 | 22:57:12 18/10/2026 |
| 274 | Bitrue |
DOGE/XRP | $0.07736 | $932,330 | 22:57:09 18/10/2026 |
| 275 | Bitrue |
WLD/XRP | $0.4761 | $922,881 | 22:57:09 18/10/2026 |
| 276 | Bitrue |
XRP/RLUSD | $1.27 | $891,809 | 22:57:09 18/10/2026 |
| 277 | Bitstamp by Robinhood |
XRP/EUR | $1.27 | $887,339 | 22:59:23 18/10/2026 |
| 278 | Traiex |
XRP/USDC | $1.27 | $882,434 | 23:00:08 18/10/2026 |
| 279 | Binance |
XRP/U | $1.27 | $879,546 | 22:56:54 18/10/2026 |
| 280 | Biconomy.com |
XRP/USD1 | $1.27 | $879,442 | 22:51:08 18/10/2026 |
| 281 | Bitrue |
XRP/USD1 | $1.27 | $875,376 | 22:57:09 18/10/2026 |
| 282 | CoinTR |
XRP/TRY | $1.27 | $841,658 | 23:00:08 18/10/2026 |
| 283 | Bitrue |
SUI/XRP | $0.9587 | $838,844 | 22:57:09 18/10/2026 |
| 284 | KuCoin |
XRP/USDC | $1.27 | $805,642 | 22:55:53 18/10/2026 |
| 285 |  C-Patex |
XRP/USDT | $1.27 | $803,190 | 22:57:11 18/10/2026 |
| 286 | Binance |
XRP/BTC | $1.27 | $793,046 | 22:56:42 18/10/2026 |
| 287 | Binance |
XRP/FDUSD | $1.27 | $770,479 | 22:56:42 18/10/2026 |
| 288 | Bitget |
XRP/PERP | $1.27 | $757,878 | 22:54:16 18/10/2026 |
| 289 | Bitget |
XRP/PERP | $1.27 | $757,878 | 22:54:16 18/10/2026 |
| 290 | Cofinex |
XRP/USDC | $1.27 | $757,805 | 23:00:17 18/10/2026 |
| 291 |  Bitspay |
XRP/BTC | $1.30 | $749,901 | 23:00:11 18/10/2026 |
| 292 | Kraken |
XRP/GBP | $1.27 | $735,772 | 22:59:25 18/10/2026 |
| 293 | WhiteBIT |
XRP/WBT | $1.27 | $720,728 | 22:57:10 18/10/2026 |
| 294 | Niza.io |
XRP/EUR | $1.27 | $720,346 | 23:00:12 18/10/2026 |
| 295 | Bybit |
XRP/USDC | $1.27 | $716,166 | 22:54:09 18/10/2026 |
| 296 | Tebbit |
XRP/USDT | $1.27 | $715,162 | 23:00:16 18/10/2026 |
| 297 |  Luno |
XRP/ZAR | $1.28 | $706,561 | 22:59:53 18/10/2026 |
| 298 |  Nonkyc.io Exchange |
XRP/USDT | $1.27 | $692,571 | 22:54:08 18/10/2026 |
| 299 |  CEX.IO |
XRP/USD | $1.27 | $674,574 | 22:57:11 18/10/2026 |
| 300 | Coinbase Exchange |
XRP/EUR | $1.27 | $655,812 | 22:56:29 18/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 18/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,648,119,799 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.