XRP XRP
Xếp hạng #6
17:13:00 02/07/2026
Giá XRP (XRP)
$1.07 2.94%
0.00001758 BTC
28,585 VND
Thấp: $1.03
Cao: $1.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.07 | $1,882,425,068 | 17:00:19 02/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.07 | $1,882,239,655 | 17:00:08 02/07/2026 |
| 3 |  AstralX |
XRP/USDT | $1.07 | $1,546,484,995 | 16:57:15 02/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.07 | $525,667,078 | 16:57:15 02/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.07 | $461,650,329 | 16:54:16 02/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.07 | $442,763,269 | 17:00:10 02/07/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.07 | $355,875,542 | 17:00:16 02/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.08 | $333,612,810 | 16:45:15 02/07/2026 |
| 9 |  WEEX |
XRP/USDT | $1.07 | $280,508,140 | 16:57:17 02/07/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.07 | $256,907,147 | 16:57:15 02/07/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.07 | $247,326,888 | 16:57:15 02/07/2026 |
| 12 |  BVOX |
XRP/USDT | $1.07 | $243,861,924 | 16:57:15 02/07/2026 |
| 13 |  CoinW |
XRP/USDT | $1.07 | $229,426,676 | 16:57:19 02/07/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.20 | $222,297,018 | 17:00:15 02/07/2026 |
| 15 |  CoinUp.io |
XRP/USDT | $1.07 | $218,216,007 | 16:57:09 02/07/2026 |
| 16 |  Bybit |
XRP/USDT | $1.07 | $216,301,709 | 16:54:16 02/07/2026 |
| 17 |  CEEX exchange |
XRP/USDT | $1.07 | $212,972,895 | 17:00:15 02/07/2026 |
| 18 |  BTCC |
XRP/USDT | $1.08 | $208,604,128 | 16:57:15 02/07/2026 |
| 19 |  MEXC |
XRP/USDT | $1.07 | $192,031,075 | 16:57:16 02/07/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.07 | $176,855,730 | 17:00:16 02/07/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.08 | $174,818,728 | 16:57:11 02/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.07 | $174,629,178 | 16:57:18 02/07/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.07 | $170,757,206 | 16:57:17 02/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.07 | $160,330,695 | 17:00:15 02/07/2026 |
| 25 | BlockFin |
XRP/USDT | $1.07 | $154,212,803 | 16:57:15 02/07/2026 |
| 26 |  BiKing |
XRP/USDT | $1.07 | $150,233,028 | 16:57:17 02/07/2026 |
| 27 |  Echobit |
XRP/USDT | $1.07 | $136,759,121 | 16:57:16 02/07/2026 |
| 28 |  4E |
XRP/USDT | $1.07 | $130,612,348 | 16:57:15 02/07/2026 |
| 29 |  BitxEX |
XRP/USDT | $1.07 | $128,584,486 | 17:00:08 02/07/2026 |
| 30 |  BTSE |
XRP/USDT | $1.07 | $121,334,629 | 16:57:15 02/07/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.07 | $118,351,566 | 17:00:29 02/07/2026 |
| 32 |  BITmarkets |
XRP/USDT | $1.07 | $117,884,443 | 17:00:15 02/07/2026 |
| 33 |  Ekbit |
XRP/USDT | $1.07 | $117,724,431 | 17:00:55 02/07/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.07 | $117,553,190 | 17:00:17 02/07/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.07 | $109,220,697 | 16:57:10 02/07/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.07 | $108,733,832 | 17:00:15 02/07/2026 |
| 37 |  Toobit |
XRP/USDT | $1.07 | $107,735,757 | 16:57:17 02/07/2026 |
| 38 |  AIA Exchange |
XRP/USDT | $1.07 | $107,432,010 | 17:00:11 02/07/2026 |
| 39 |  Bitget |
XRP/USDT | $1.07 | $107,428,066 | 16:54:16 02/07/2026 |
| 40 |  BloFin |
XRP/USDT | $1.08 | $103,920,045 | 16:57:08 02/07/2026 |
| 41 |  Batonex |
XRP/USDT | $1.07 | $100,387,152 | 17:00:16 02/07/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.07 | $99,302,403 | 16:57:15 02/07/2026 |
| 43 |  Pionex |
XRP/BTC | $1.07 | $96,868,982 | 16:57:16 02/07/2026 |
| 44 |  MSX |
XRP/USD | $1.07 | $96,144,907 | 17:03:52 02/07/2026 |
| 45 |  KuCoin |
XRP/USDT | $1.07 | $87,190,915 | 16:59:23 02/07/2026 |
| 46 | Binance |
XRP/USDT | $1.07 | $85,365,214 | 16:56:42 02/07/2026 |
| 47 |  Grvt |
XRP/USDT | $1.08 | $82,994,150 | 16:36:16 02/07/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.08 | $74,598,802 | 16:57:23 02/07/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.07 | $73,836,861 | 16:57:15 02/07/2026 |
| 50 |  AscendEX |
XRP/USDT | $1.07 | $73,802,607 | 16:57:11 02/07/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.07 | $72,649,060 | 16:56:59 02/07/2026 |
| 52 |  Gate |
XRP/USDT | $1.07 | $71,053,135 | 16:54:19 02/07/2026 |
| 53 |  Websea |
XRP/USDT | $1.07 | $70,242,655 | 16:57:17 02/07/2026 |
| 54 | MEXC |
XRP/USD | $1.07 | $69,756,975 | 16:57:16 02/07/2026 |
| 55 |  Bitbase |
XRP/USDT | $1.08 | $68,769,713 | 16:51:18 02/07/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.07 | $63,458,739 | 16:57:17 02/07/2026 |
| 57 |  Upbit |
XRP/KRW | $1.05 | $63,437,234 | 16:56:23 02/07/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.07 | $62,532,707 | 17:00:16 02/07/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.07 | $60,299,885 | 17:00:17 02/07/2026 |
| 60 | WEEX |
XRP/USDT | $1.07 | $55,936,829 | 16:57:08 02/07/2026 |
| 61 | CEEX exchange |
XRP/USDT | $1.07 | $54,055,746 | 17:00:12 02/07/2026 |
| 62 | Batonex |
XRP/USDT | $1.07 | $53,251,073 | 17:00:07 02/07/2026 |
| 63 |  CZR Exchange |
XRP/USDT | $1.07 | $52,242,119 | 17:00:15 02/07/2026 |
| 64 | Binance |
XRP/USDC | $1.07 | $51,211,075 | 16:54:16 02/07/2026 |
| 65 | TruBit Pro Exchange |
XRP/USDT | $1.07 | $49,901,684 | 17:00:07 02/07/2026 |
| 66 | KuCoin |
XRP/USDT | $1.07 | $48,805,169 | 16:57:19 02/07/2026 |
| 67 |  CoinMy |
XRP/USDT | $1.07 | $46,852,896 | 17:00:16 02/07/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.07 | $45,404,863 | 16:57:18 02/07/2026 |
| 69 | BTCC |
XRP/USDT | $1.07 | $42,566,853 | 16:57:11 02/07/2026 |
| 70 | 4E |
XRP/USDT | $1.07 | $42,247,235 | 16:57:07 02/07/2026 |
| 71 |  YEX |
XRP/USDT | $1.07 | $42,066,487 | 17:00:16 02/07/2026 |
| 72 |  WOO X Pro |
XRP/USDT | $1.07 | $40,526,244 | 17:00:08 02/07/2026 |
| 73 | BVOX |
XRP/USDT | $1.07 | $39,548,965 | 16:57:07 02/07/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.07 | $39,425,536 | 17:00:16 02/07/2026 |
| 75 |  Blockfinex |
XRP/USDT | $1.07 | $39,420,893 | 17:00:16 02/07/2026 |
| 76 |  WHXEX |
XRP/USDT | $1.07 | $39,420,893 | 17:00:16 02/07/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.07 | $36,871,390 | 16:57:17 02/07/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.07 | $34,567,308 | 16:57:15 02/07/2026 |
| 79 |  UZX |
XRP/USDT | $1.07 | $33,585,948 | 16:57:15 02/07/2026 |
| 80 | Toobit |
XRP/USDT | $1.07 | $32,813,969 | 16:57:12 02/07/2026 |
| 81 |  YUBIT |
XRP/USDT | $1.07 | $32,592,858 | 16:57:15 02/07/2026 |
| 82 |  CoinP |
XRP/USDT | $1.07 | $31,001,483 | 16:57:15 02/07/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.07 | $30,733,305 | 17:00:16 02/07/2026 |
| 84 |  BingX |
XRP/USDT | $1.07 | $29,717,242 | 16:57:19 02/07/2026 |
| 85 | BITmarkets |
XRP/USD | $1.07 | $29,328,314 | 17:00:10 02/07/2026 |
| 86 | B2Z Exchange |
XRP/USD | $1.07 | $29,327,813 | 17:00:17 02/07/2026 |
| 87 | Gate |
XRP/USDT | $1.08 | $29,312,396 | 16:56:24 02/07/2026 |
| 88 |  LBank |
XRP/USDT | $1.07 | $28,452,536 | 16:57:10 02/07/2026 |
| 89 |  BitGW Exchange |
XRP/USDT | $1.07 | $27,974,807 | 17:00:15 02/07/2026 |
| 90 |  Coinbase Derivatives Exchange |
XRP/USD | $1.07 | $27,909,505 | 17:03:50 02/07/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.07 | $27,744,622 | 17:00:17 02/07/2026 |
| 92 |  x.me Exchange |
XRP/USDT | $1.07 | $27,612,426 | 17:00:18 02/07/2026 |
| 93 |  Kraken |
XRP/USD | $1.07 | $27,376,560 | 16:59:24 02/07/2026 |
| 94 |  Bullish |
XRP/RLUSD | $1.07 | $27,364,458 | 17:00:07 02/07/2026 |
| 95 |  BitMart |
XRP/USDT | $1.07 | $27,342,177 | 16:57:16 02/07/2026 |
| 96 | BloFin |
XRP/USDT | $1.07 | $27,274,554 | 16:57:15 02/07/2026 |
| 97 | Websea |
XRP/USDT | $1.08 | $27,244,080 | 16:51:08 02/07/2026 |
| 98 |  Gems Trade |
XRP/USDT | $1.07 | $27,137,121 | 17:00:10 02/07/2026 |
| 99 |  OKX |
XRP/USDT | $1.08 | $27,011,954 | 16:56:23 02/07/2026 |
| 100 |  KTX |
XRP/USDT | $1.07 | $26,663,864 | 17:00:15 02/07/2026 |
| 101 | OrangeX |
XRP/USDT | $1.08 | $26,620,203 | 16:45:11 02/07/2026 |
| 102 |  FameEX |
XRP/USDT | $1.07 | $26,584,082 | 16:57:20 02/07/2026 |
| 103 | Hibt |
XRP/USDT | $1.07 | $25,591,080 | 16:57:08 02/07/2026 |
| 104 |  XT.COM |
XRP/USDT | $1.07 | $25,083,966 | 16:57:10 02/07/2026 |
| 105 |  Hyperliquid |
XRP/USD | $1.08 | $24,553,689 | 16:57:26 02/07/2026 |
| 106 |  KCEX |
XRP/USDT | $1.07 | $24,454,935 | 16:57:15 02/07/2026 |
| 107 |  XXKK |
XRP/USDT | $1.08 | $24,024,998 | 16:57:11 02/07/2026 |
| 108 | MEXC |
XRP/USDT | $1.07 | $23,773,104 | 16:57:11 02/07/2026 |
| 109 |  WhiteBIT |
XRP/USDT | $1.08 | $23,721,270 | 16:54:07 02/07/2026 |
| 110 |  Poloniex |
XRP/USDT | $1.07 | $23,541,766 | 16:59:23 02/07/2026 |
| 111 |  Bitbaby |
XRP/USDT | $1.08 | $23,441,142 | 16:54:15 02/07/2026 |
| 112 |  BigONE |
XRP/USDT | $1.08 | $23,432,544 | 16:51:07 02/07/2026 |
| 113 |  BiFinance |
XRP/USDT | $1.07 | $22,919,234 | 16:57:14 02/07/2026 |
| 114 |  Phemex |
XRP/USDT | $1.07 | $22,573,349 | 16:57:16 02/07/2026 |
| 115 |  Bithumb |
XRP/KRW | $1.05 | $22,449,344 | 16:59:54 02/07/2026 |
| 116 | Phemex |
XRP/USDT | $1.07 | $22,018,804 | 16:57:11 02/07/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.07 | $21,694,442 | 17:00:08 02/07/2026 |
| 118 | CoinMy |
XRP/USDT | $1.07 | $21,542,422 | 17:00:12 02/07/2026 |
| 119 |  EagleX |
XRP/USDT | $1.07 | $21,377,229 | 17:00:11 02/07/2026 |
| 120 |  IndoEx |
BTC/XRP | $60,966.30 | $21,315,569 | 17:00:11 02/07/2026 |
| 121 |  GroveX |
XRP/USDT | $1.07 | $20,631,026 | 17:00:11 02/07/2026 |
| 122 | CrypFine |
XRP/USDT | $1.07 | $20,308,152 | 16:57:13 02/07/2026 |
| 123 |  BitTap |
XRP/USDT | $1.07 | $20,176,113 | 17:00:16 02/07/2026 |
| 124 | UZX |
XRP/USDT | $1.08 | $19,859,159 | 16:58:11 02/07/2026 |
| 125 | Bybit |
XRP/USDT | $1.08 | $19,691,097 | 16:54:08 02/07/2026 |
| 126 | EagleX |
XRP/USDT | $1.07 | $19,640,413 | 17:00:15 02/07/2026 |
| 127 |  IMBX |
XRP/USDT | $1.07 | $19,604,259 | 17:00:16 02/07/2026 |
| 128 | YUBIT |
XRP/USDT | $1.07 | $19,435,354 | 16:57:09 02/07/2026 |
| 129 | LBank |
XRP/USDT | $1.07 | $17,956,869 | 16:57:16 02/07/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.07 | $17,552,104 | 17:00:11 02/07/2026 |
| 131 | Hotcoin |
XRP/USDT | $1.07 | $17,129,440 | 16:59:55 02/07/2026 |
| 132 | Koinbay |
XRP/USDT | $1.07 | $16,483,839 | 17:00:12 02/07/2026 |
| 133 |  OneEx |
XRP/USDT | $1.07 | $16,276,251 | 17:00:07 02/07/2026 |
| 134 | Blockfinex |
XRP/USDT | $1.07 | $16,256,409 | 17:00:10 02/07/2026 |
| 135 | WHXEX |
XRP/USDT | $1.07 | $16,255,294 | 17:00:12 02/07/2026 |
| 136 | idax exchange |
XRP/USDT | $1.07 | $16,112,192 | 17:00:09 02/07/2026 |
| 137 | BitradeX |
XRP/USDT | $1.08 | $15,758,757 | 16:57:11 02/07/2026 |
| 138 | WOO X Pro |
XRP/USDT | $1.07 | $15,741,293 | 17:00:16 02/07/2026 |
| 139 | Ourbit |
XRP/USDT | $1.08 | $15,460,677 | 16:45:08 02/07/2026 |
| 140 | Hotcoin |
XRP/USD | $1.07 | $14,480,923 | 16:57:18 02/07/2026 |
| 141 |  Aster |
XRP/USDT | $1.08 | $13,935,307 | 16:54:15 02/07/2026 |
| 142 | AstralX |
XRP/USDT | $1.07 | $12,865,911 | 17:00:08 02/07/2026 |
| 143 | Binance |
XRP/USDC | $1.07 | $12,332,254 | 16:56:42 02/07/2026 |
| 144 |  Bitstamp by Robinhood |
XRP/USD | $1.07 | $11,872,283 | 16:59:53 02/07/2026 |
| 145 | BITmarkets |
XRP/USDT | $1.07 | $11,568,687 | 17:00:10 02/07/2026 |
| 146 | BTSE |
XRP/USDT | $1.08 | $11,533,987 | 16:57:11 02/07/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.08 | $11,465,767 | 16:45:07 02/07/2026 |
| 148 | Bitrue |
XRP/USDT | $1.08 | $11,345,147 | 16:57:12 02/07/2026 |
| 149 | Echobit |
XRP/USDT | $1.07 | $10,960,561 | 16:57:12 02/07/2026 |
| 150 |  Bitvavo |
XRP/EUR | $1.07 | $10,777,447 | 16:57:12 02/07/2026 |
| 151 | B2Z Exchange |
XRP/USDT | $1.07 | $10,776,503 | 17:00:17 02/07/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.08 | $10,636,108 | 16:54:10 02/07/2026 |
| 153 | Bybit |
XRP/USD | $1.07 | $10,407,245 | 16:54:16 02/07/2026 |
| 154 |  EdgeX |
XRP/USD | $1.07 | $10,254,881 | 17:03:16 02/07/2026 |
| 155 | Bitget |
XRP/USDT | $1.08 | $10,229,124 | 16:54:10 02/07/2026 |
| 156 |  Coinbase International Exchange |
XRP/USDC | $1.07 | $10,033,297 | 17:03:16 02/07/2026 |
| 157 |  ZKE |
XRP/USDT | $1.07 | $9,753,221 | 17:00:13 02/07/2026 |
| 158 | Pionex |
XRP/USDT | $1.07 | $9,735,147 | 16:57:16 02/07/2026 |
| 159 | LBank |
XRP/USDC | $1.07 | $9,073,468 | 16:57:10 02/07/2026 |
| 160 |  Bitso |
XRP/MXN | $1.07 | $9,017,016 | 16:59:53 02/07/2026 |
| 161 | Pionex |
XRP/USDT | $1.07 | $8,746,278 | 16:57:08 02/07/2026 |
| 162 | CoinP |
XRP/USDT | $1.07 | $8,666,345 | 17:00:15 02/07/2026 |
| 163 |  Azbit |
XRP/USDT | $1.08 | $8,637,237 | 16:54:10 02/07/2026 |
| 164 |  ASTX |
XRP/USDT | $1.07 | $8,583,884 | 17:00:12 02/07/2026 |
| 165 | Koinbay |
XRP/USDC | $1.07 | $8,541,360 | 17:00:12 02/07/2026 |
| 166 |  AEGET |
XRP/USDT | $1.08 | $8,524,676 | 16:57:12 02/07/2026 |
| 167 | Tapbit |
XRP/USDT | $1.07 | $8,481,443 | 16:57:11 02/07/2026 |
| 168 | WHXEX |
XRP/USDC | $1.07 | $8,434,683 | 17:00:12 02/07/2026 |
| 169 | Phemex |
XRP/USD | $1.07 | $8,406,080 | 16:57:16 02/07/2026 |
| 170 | AscendEX |
XRP/USDT | $1.07 | $8,390,243 | 16:57:15 02/07/2026 |
| 171 | idax exchange |
XRP/USDC | $1.07 | $8,329,146 | 17:00:09 02/07/2026 |
| 172 | Toobit |
XRP/USDC | $1.07 | $7,996,860 | 16:57:17 02/07/2026 |
| 173 |  AlphaX |
XRP/USDT | $1.07 | $7,937,915 | 17:00:07 02/07/2026 |
| 174 | Ju.com |
XRP/USDT | $1.07 | $7,849,317 | 17:00:07 02/07/2026 |
| 175 |  Picol |
XRP/USDT | $1.07 | $7,754,964 | 17:00:12 02/07/2026 |
| 176 | Biconomy.com |
XRP/USDT | $1.07 | $7,455,003 | 16:57:09 02/07/2026 |
| 177 | Binance |
XRP/TRY | $1.07 | $6,973,332 | 16:56:42 02/07/2026 |
| 178 | CoinW |
XRP/USDT | $1.07 | $6,738,261 | 16:57:07 02/07/2026 |
| 179 |  Niza.io |
XRP/USD | $1.07 | $6,729,188 | 17:00:07 02/07/2026 |
| 180 | MEXC |
XRP/USDC | $1.07 | $6,671,929 | 16:57:16 02/07/2026 |
| 181 | WhiteBIT |
XRP/WBT | $1.08 | $6,507,865 | 16:54:07 02/07/2026 |
| 182 |  Bitbank |
XRP/JPY | $1.08 | $6,393,629 | 16:57:09 02/07/2026 |
| 183 | KCEX |
XRP/USDC | $1.07 | $6,355,743 | 16:57:15 02/07/2026 |
| 184 | IndoEx |
XRP/BTC | $1.08 | $6,248,644 | 17:00:11 02/07/2026 |
| 185 | BTCC |
XRP/USDC | $1.07 | $6,106,075 | 16:57:11 02/07/2026 |
| 186 | YEX |
XRP/USD | $1.07 | $5,983,353 | 17:00:16 02/07/2026 |
| 187 | Zoomex |
XRP/USDT | $1.07 | $5,914,855 | 16:57:10 02/07/2026 |
| 188 | GroveX |
XRP/FDUSD | $1.08 | $5,839,455 | 17:00:11 02/07/2026 |
| 189 | Crypto.com Exchange |
XRP/USDT | $1.08 | $5,767,822 | 16:45:07 02/07/2026 |
| 190 |  Venus |
XRP/vXRP | $1.07 | $5,616,704 | 17:00:07 02/07/2026 |
| 191 | GroveX |
XRP/USDC | $1.07 | $5,597,149 | 17:00:11 02/07/2026 |
| 192 | Kraken |
XRP/EUR | $1.07 | $5,483,892 | 16:59:24 02/07/2026 |
| 193 |  Bit2Me |
XRP/EUR | $1.07 | $5,306,446 | 17:00:12 02/07/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.08 | $5,226,309 | 16:51:17 02/07/2026 |
| 195 | WhiteBIT |
XRP/USDC | $1.08 | $5,139,989 | 16:54:07 02/07/2026 |
| 196 | ZKE |
XRP/USDC | $1.07 | $5,060,833 | 17:00:13 02/07/2026 |
| 197 |  Bitcastle |
XRP/USDT | $1.07 | $4,972,371 | 17:00:17 02/07/2026 |
| 198 | OneEx |
XRP/USDT | $1.37 | $4,925,176 | 17:00:16 02/07/2026 |
| 199 |  Tebbit |
XRP/USDT | $1.07 | $4,885,582 | 17:00:09 02/07/2026 |
| 200 | BlockFin |
XRP/USDC | $1.07 | $4,746,412 | 16:57:11 02/07/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.07 | $4,733,129 | 17:00:09 02/07/2026 |
| 202 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,708 | 17:00:09 02/07/2026 |
| 203 |  LMAX Digital |
XRP/USD | $1.07 | $4,269,819 | 17:00:08 02/07/2026 |
| 204 | Cofinex |
XRP/USD | $1.07 | $4,225,839 | 17:00:15 02/07/2026 |
| 205 | IMBX |
XRP/USDT | $1.07 | $4,195,439 | 17:00:09 02/07/2026 |
| 206 | EasiCoin |
XRP/USDT | $1.07 | $4,087,990 | 17:00:11 02/07/2026 |
| 207 | WOO X Pro |
XRP/USD | $1.07 | $4,084,828 | 17:00:16 02/07/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.08 | $4,048,904 | 16:54:10 02/07/2026 |
| 209 | Coinlocally |
XRP/USDT | $1.07 | $4,025,820 | 17:00:11 02/07/2026 |
| 210 |  ALP.COM |
XRP/USDT | $1.07 | $3,957,519 | 17:00:17 02/07/2026 |
| 211 | Echobit |
XRP/USDC | $1.07 | $3,897,089 | 16:57:12 02/07/2026 |
| 212 |  EVEDEX |
XRP/USD | $1.07 | $3,829,180 | 17:03:15 02/07/2026 |
| 213 | YEX |
XRP/USDC | $1.07 | $3,817,153 | 17:00:16 02/07/2026 |
| 214 |  HTX |
XRP/USDT | $1.08 | $3,663,348 | 16:51:17 02/07/2026 |
| 215 |  LeveX |
XRP/USDT | $1.07 | $3,548,956 | 17:00:16 02/07/2026 |
| 216 | Binance |
XRP/USD1 | $1.07 | $3,529,396 | 16:56:42 02/07/2026 |
| 217 |  BitKan |
XRP/USDT | $1.07 | $3,381,099 | 17:00:12 02/07/2026 |
| 218 | BingX |
XRP/USDT | $1.07 | $3,264,272 | 16:57:12 02/07/2026 |
| 219 | Bitrue |
SOL/XRP | $79.43 | $3,237,327 | 16:57:12 02/07/2026 |
| 220 |  Paribu |
XRP/TRY | $1.06 | $3,168,868 | 17:01:23 02/07/2026 |
| 221 |  Extended |
XRP/USD | $1.07 | $3,135,247 | 17:03:16 02/07/2026 |
| 222 | Zoomex |
XRP/USD | $1.06 | $3,125,494 | 16:57:15 02/07/2026 |
| 223 | Bybit |
XRP/USDC | $1.08 | $3,042,355 | 16:54:08 02/07/2026 |
| 224 |  MGBX |
XRP/USDT | $1.07 | $3,026,077 | 16:57:16 02/07/2026 |
| 225 |  Coinstore |
XRP/USDT | $1.07 | $2,968,212 | 16:57:11 02/07/2026 |
| 226 | Bitbase |
XRP/USDT | $1.08 | $2,917,089 | 16:54:07 02/07/2026 |
| 227 | BloFin |
XRP/USDC | $1.07 | $2,829,777 | 16:57:08 02/07/2026 |
| 228 |  Antarctic |
XRP/USDT | $1.07 | $2,666,506 | 17:03:17 02/07/2026 |
| 229 | Bitbaby |
XRP/USDC | $1.07 | $2,634,002 | 16:54:15 02/07/2026 |
| 230 |  P2B |
XRP/USDC | $1.07 | $2,617,065 | 16:57:07 02/07/2026 |
| 231 | BitTap |
XRP/USDT | $1.07 | $2,580,977 | 17:00:10 02/07/2026 |
| 232 | Bitstamp by Robinhood |
XRP/EUR | $1.07 | $2,542,647 | 16:59:23 02/07/2026 |
| 233 |  Coinone |
XRP/KRW | $1.05 | $2,480,126 | 16:59:53 02/07/2026 |
| 234 | Bitunix |
XRP/USDT | $1.07 | $2,465,021 | 16:57:07 02/07/2026 |
| 235 |  Bitfinex |
XRP/USDT | $1.07 | $2,312,327 | 16:59:23 02/07/2026 |
| 236 |  Binance TR |
XRP/TRY | $1.07 | $2,290,474 | 16:57:11 02/07/2026 |
| 237 |  KlicklX |
XRP/USDT | $1.07 | $2,242,659 | 17:00:14 02/07/2026 |
| 238 |  BlueBit |
XRP/USDT | $1.08 | $2,209,711 | 17:00:08 02/07/2026 |
| 239 | BITmarkets |
XRP/USDC | $1.07 | $2,177,086 | 17:00:10 02/07/2026 |
| 240 | B2Z Exchange |
XRP/USDC | $1.07 | $2,176,790 | 17:00:17 02/07/2026 |
| 241 | Bitunix |
XRP/USDC | $1.07 | $2,160,871 | 16:57:17 02/07/2026 |
| 242 | x.me Exchange |
XRP/USDT | $1.07 | $2,152,914 | 17:00:08 02/07/2026 |
| 243 | Binance |
XRP/JPY | $1.08 | $2,144,832 | 16:56:42 02/07/2026 |
| 244 |  CoinTR |
XRP/TRY | $1.07 | $2,126,252 | 17:00:11 02/07/2026 |
| 245 | Bitunix |
XRP/USD | $1.07 | $2,064,199 | 16:57:17 02/07/2026 |
| 246 |  VinDAX |
XRP/USDT | $1.07 | $2,037,055 | 17:00:12 02/07/2026 |
| 247 | Tapbit |
XRP/USDC | $1.07 | $2,025,135 | 16:57:11 02/07/2026 |
| 248 |  BitMEX |
XRP/USD | $1.08 | $2,006,589 | 16:57:15 02/07/2026 |
| 249 |  BYDFi |
XRP/USDT | $1.08 | $1,939,071 | 17:00:16 02/07/2026 |
| 250 | Phemex |
XRP/USDC | $1.07 | $1,934,111 | 16:57:16 02/07/2026 |
| 251 | Binance |
XRP/EUR | $1.08 | $1,866,792 | 16:56:42 02/07/2026 |
| 252 | SuperEx |
XRP/BTC | $1.07 | $1,848,440 | 17:00:11 02/07/2026 |
| 253 | BITmarkets |
XRP/EUR | $1.07 | $1,839,178 | 17:00:10 02/07/2026 |
| 254 | B2Z Exchange |
XRP/EUR | $1.07 | $1,838,636 | 17:00:17 02/07/2026 |
| 255 |  ICRYPEX |
XRP/USDT | $1.07 | $1,824,311 | 17:00:08 02/07/2026 |
| 256 | WhiteBIT |
XRP/BTC | $1.08 | $1,788,457 | 16:54:07 02/07/2026 |
| 257 | XT.COM |
XRP/USD1 | $1.07 | $1,767,494 | 16:57:10 02/07/2026 |
| 258 |  Deribit |
XRP/USDC | $1.08 | $1,764,335 | 16:54:50 02/07/2026 |
| 259 | BYDFi |
XRP/USDC | $1.07 | $1,740,215 | 17:00:11 02/07/2026 |
| 260 |  BTC Markets |
XRP/AUD | $1.08 | $1,705,685 | 16:54:16 02/07/2026 |
| 261 |  Changelly |
XRP/USDT | $1.08 | $1,687,619 | 16:57:07 02/07/2026 |
| 262 |  FMFW.io |
XRP/USDT | $1.07 | $1,687,341 | 17:00:07 02/07/2026 |
| 263 |  Gleec BTC |
XRP/USDT | $1.07 | $1,687,341 | 17:00:08 02/07/2026 |
| 264 |  HitBTC |
XRP/USDT | $1.07 | $1,687,213 | 17:00:11 02/07/2026 |
| 265 | HTX |
XRP/USDT | $1.07 | $1,663,936 | 16:59:54 02/07/2026 |
| 266 |  CRMClick |
XRP/USDT | $1.07 | $1,663,644 | 17:00:08 02/07/2026 |
| 267 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 268 | Binance |
XRP/FDUSD | $1.07 | $1,634,184 | 16:56:42 02/07/2026 |
| 269 | BITmarkets |
XRP/JPY | $1.07 | $1,631,074 | 17:00:10 02/07/2026 |
| 270 | B2Z Exchange |
XRP/JPY | $1.07 | $1,630,844 | 17:00:17 02/07/2026 |
| 271 |  Blynex |
XRP/USDT | $1.06 | $1,621,124 | 16:57:09 02/07/2026 |
| 272 | Hibt |
XRP/USDC | $1.07 | $1,616,014 | 16:57:08 02/07/2026 |
| 273 | KCEX |
XRP/USDT | $1.07 | $1,557,391 | 16:57:12 02/07/2026 |
| 274 | Coinbase Exchange |
XRP/EUR | $1.07 | $1,533,014 | 16:56:31 02/07/2026 |
| 275 |  Mars Exchange |
XRP/USDT | $1.07 | $1,523,176 | 17:00:07 02/07/2026 |
| 276 | Tebbit |
XRP/USDT | $1.07 | $1,484,354 | 17:00:16 02/07/2026 |
| 277 | BITmarkets |
XRP/INR | $1.07 | $1,444,705 | 17:00:10 02/07/2026 |
| 278 | B2Z Exchange |
XRP/INR | $1.07 | $1,444,502 | 17:00:17 02/07/2026 |
| 279 | Bitget |
XRP/USDC | $1.08 | $1,444,383 | 16:54:10 02/07/2026 |
| 280 | AEGET |
XRP/USDT | $1.07 | $1,437,415 | 17:00:19 02/07/2026 |
| 281 | Bitrue |
WLD/XRP | $0.3705 | $1,427,556 | 16:57:12 02/07/2026 |
| 282 | IndoEx |
ETH/XRP | $1,637.78 | $1,403,366 | 17:00:11 02/07/2026 |
| 283 |  BtcTurk | Kripto |
XRP/TRY | $1.07 | $1,399,397 | 16:59:23 02/07/2026 |
| 284 | OKX |
XRP/USDC | $1.08 | $1,393,663 | 16:56:23 02/07/2026 |
| 285 | BITmarkets |
XRP/IDR | $1.07 | $1,384,277 | 17:00:10 02/07/2026 |
| 286 |  PointPay |
XRP/USDT | $1.07 | $1,377,965 | 16:57:09 02/07/2026 |
| 287 |  C-Patex |
XRP/USDT | $1.07 | $1,377,499 | 16:57:11 02/07/2026 |
| 288 |  Cat.Ex |
XRP/USDT | $1.07 | $1,369,095 | 17:00:11 02/07/2026 |
| 289 |  SunX |
XRP/USDT | $1.09 | $1,365,077 | 17:03:16 02/07/2026 |
| 290 | Niza.io |
XRP/EUR | $1.07 | $1,352,909 | 17:00:07 02/07/2026 |
| 291 | WhiteBIT |
XRP/TRY | $1.07 | $1,347,563 | 16:54:07 02/07/2026 |
| 292 | Binance |
XRP/BTC | $1.07 | $1,289,225 | 16:56:42 02/07/2026 |
| 293 | ASTX |
XRP/USDT | $1.07 | $1,253,159 | 17:00:18 02/07/2026 |
| 294 | BITmarkets |
XRP/GBP | $1.07 | $1,245,021 | 17:00:10 02/07/2026 |
| 295 | B2Z Exchange |
XRP/GBP | $1.07 | $1,244,902 | 17:00:17 02/07/2026 |
| 296 | BITmarkets |
XRP/FDUSD | $1.07 | $1,221,325 | 17:00:10 02/07/2026 |
| 297 | B2Z Exchange |
XRP/FDUSD | $1.07 | $1,221,199 | 17:00:17 02/07/2026 |
| 298 |  EXMO.ME |
XRP/RUB | $1.05 | $1,194,970 | 17:00:11 02/07/2026 |
| 299 | CoinTR |
XRP/USDT | $1.07 | $1,189,672 | 17:00:11 02/07/2026 |
| 300 |  Korbit |
XRP/KRW | $1.05 | $1,162,790 | 16:57:07 02/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:19 02/07/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,882,425,068 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.