XRP XRP
Xếp hạng #4
16:13:00 19/04/2026
Giá XRP (XRP)
$1.42 -1.95%
0.00001892 BTC
37,745 VND
Thấp: $1.42
Cao: $1.47
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.43 | $2,152,074,944 | 16:00:12 19/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.43 | $2,151,980,632 | 16:00:08 19/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.43 | $632,311,053 | 15:57:15 19/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.43 | $582,144,644 | 15:54:16 19/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.43 | $464,857,047 | 15:57:11 19/04/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.43 | $450,688,463 | 15:57:15 19/04/2026 |
| 8 |  MEXC |
XRP/USDT | $1.43 | $442,101,504 | 15:57:15 19/04/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.43 | $440,514,550 | 15:57:15 19/04/2026 |
| 10 |  Bybit |
XRP/USDT | $1.43 | $304,302,483 | 15:54:16 19/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.43 | $302,042,291 | 15:57:15 19/04/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.42 | $291,126,482 | 16:00:17 19/04/2026 |
| 13 |  BTCC |
XRP/USDT | $1.43 | $278,534,051 | 15:57:15 19/04/2026 |
| 14 |  CoinW |
XRP/USDT | $1.43 | $272,782,118 | 15:57:17 19/04/2026 |
| 15 |  AscendEX |
XRP/USDT | $1.43 | $259,961,991 | 15:54:15 19/04/2026 |
| 16 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $250,675,876 | 16:00:15 19/04/2026 |
| 17 |  Batonex |
XRP/USDT | $1.42 | $237,094,336 | 16:00:16 19/04/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.43 | $234,586,906 | 16:00:07 19/04/2026 |
| 19 |  WhiteBIT |
XRP/USDT | $1.43 | $224,719,348 | 15:54:15 19/04/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.42 | $222,904,368 | 16:00:16 19/04/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.21 | $222,651,583 | 15:57:15 19/04/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.42 | $216,593,250 | 16:00:17 19/04/2026 |
| 23 |  Bitget |
XRP/USDT | $1.43 | $215,370,038 | 15:54:16 19/04/2026 |
| 24 |  Millionero |
XRP/USDT | $1.42 | $204,215,243 | 16:00:15 19/04/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.43 | $188,220,335 | 15:57:12 19/04/2026 |
| 26 |  BiKing |
XRP/USDT | $1.42 | $185,167,845 | 16:00:18 19/04/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.42 | $183,770,032 | 16:00:15 19/04/2026 |
| 28 |  Echobit |
XRP/USDT | $1.43 | $174,037,683 | 15:57:16 19/04/2026 |
| 29 |  KuCoin |
XRP/USDT | $1.43 | $158,706,749 | 15:55:23 19/04/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $139,976,950 | 16:00:15 19/04/2026 |
| 31 |  Bitrue |
XRP/USDT | $1.43 | $132,474,446 | 15:57:17 19/04/2026 |
| 32 |  Hotcoin |
XRP/USDT | $1.43 | $131,906,034 | 15:57:18 19/04/2026 |
| 33 |  WEEX |
XRP/USDT | $1.43 | $130,391,538 | 15:57:17 19/04/2026 |
| 34 |  Toobit |
XRP/USDT | $1.43 | $130,344,955 | 15:57:16 19/04/2026 |
| 35 |  Ourbit |
XRP/USDT | $1.43 | $125,345,697 | 15:57:16 19/04/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.43 | $124,970,531 | 15:57:18 19/04/2026 |
| 37 |  AstralX |
XRP/USDT | $1.43 | $122,311,658 | 16:00:15 19/04/2026 |
| 38 | Binance |
XRP/USDT | $1.43 | $116,765,405 | 15:56:55 19/04/2026 |
| 39 |  Gate |
XRP/USDT | $1.43 | $115,980,285 | 15:54:18 19/04/2026 |
| 40 | Binance |
XRP/USDC | $1.43 | $112,449,968 | 15:54:16 19/04/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.43 | $110,841,018 | 16:00:08 19/04/2026 |
| 42 |  Upbit |
XRP/KRW | $1.45 | $105,630,152 | 15:56:54 19/04/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.43 | $105,467,662 | 15:57:15 19/04/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.43 | $104,557,193 | 15:56:29 19/04/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.43 | $89,859,057 | 15:57:17 19/04/2026 |
| 46 |  Websea |
XRP/USDT | $1.43 | $89,157,253 | 15:57:17 19/04/2026 |
| 47 |  Biconomy.com |
XRP/USDT | $1.43 | $87,913,167 | 15:57:15 19/04/2026 |
| 48 |  KTX |
XRP/USDT | $1.42 | $85,047,802 | 16:00:13 19/04/2026 |
| 49 |  Deepcoin |
XRP/USDT | $1.43 | $78,502,674 | 15:57:09 19/04/2026 |
| 50 | KuCoin |
XRP/USDT | $1.43 | $76,920,419 | 15:54:18 19/04/2026 |
| 51 |  Coinlocally |
XRP/USDT | $1.42 | $72,775,287 | 16:00:17 19/04/2026 |
| 52 | Batonex |
XRP/USDT | $1.43 | $71,777,816 | 16:00:07 19/04/2026 |
| 53 | AscendEX |
XRP/USDT | $1.43 | $70,782,320 | 15:54:09 19/04/2026 |
| 54 |  LBank |
XRP/USDT | $1.43 | $66,789,538 | 15:57:10 19/04/2026 |
| 55 |  BTSE |
XRP/USDT | $1.43 | $66,175,396 | 15:57:15 19/04/2026 |
| 56 |  B2Z Exchange |
XRP/USD | $1.43 | $63,262,867 | 16:00:15 19/04/2026 |
| 57 |  BITmarkets |
XRP/USDT | $1.42 | $63,219,797 | 16:00:15 19/04/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.42 | $62,086,464 | 16:00:16 19/04/2026 |
| 59 |  Ekbit |
XRP/USDT | $1.42 | $60,603,108 | 16:00:16 19/04/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.42 | $59,899,311 | 16:00:15 19/04/2026 |
| 61 | BTCC |
XRP/USDT | $1.43 | $58,374,183 | 15:57:11 19/04/2026 |
| 62 |  4E |
XRP/USDT | $1.43 | $57,901,184 | 16:00:12 19/04/2026 |
| 63 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $56,998,092 | 16:00:11 19/04/2026 |
| 64 | BlockFin |
XRP/USDT | $1.42 | $55,081,616 | 16:00:07 19/04/2026 |
| 65 |  Bitunix |
XRP/USDT | $1.43 | $52,032,359 | 15:57:15 19/04/2026 |
| 66 |  Grvt |
XRP/USDT | $1.42 | $51,625,002 | 16:00:16 19/04/2026 |
| 67 |  YEX |
XRP/USDT | $1.42 | $50,023,299 | 16:00:16 19/04/2026 |
| 68 | WhiteBIT |
XRP/USDT | $1.43 | $48,228,287 | 15:57:07 19/04/2026 |
| 69 | B2Z Exchange |
XRP/USD | $1.42 | $47,891,487 | 16:00:08 19/04/2026 |
| 70 | BITmarkets |
XRP/USD | $1.42 | $47,889,230 | 16:00:08 19/04/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.42 | $47,334,118 | 16:00:17 19/04/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.43 | $47,311,637 | 15:54:16 19/04/2026 |
| 73 | OrangeX |
XRP/USDT | $1.43 | $46,455,159 | 15:57:07 19/04/2026 |
| 74 |  UZX |
XRP/USDT | $1.43 | $46,087,321 | 15:57:15 19/04/2026 |
| 75 |  Bithumb |
XRP/KRW | $1.44 | $45,813,799 | 15:59:54 19/04/2026 |
| 76 | 4E |
XRP/USDT | $1.42 | $44,771,679 | 16:00:15 19/04/2026 |
| 77 | BVOX |
XRP/USDT | $1.43 | $44,127,377 | 15:57:10 19/04/2026 |
| 78 | Websea |
XRP/USDT | $1.43 | $43,746,254 | 15:57:12 19/04/2026 |
| 79 |  OneBullEx |
XRP/USDT | $1.43 | $43,242,815 | 16:00:24 19/04/2026 |
| 80 |  BingX |
XRP/USDT | $1.43 | $40,750,398 | 15:57:16 19/04/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.43 | $40,124,785 | 15:48:23 19/04/2026 |
| 82 |  CoinP |
XRP/USDT | $1.42 | $38,437,665 | 16:00:15 19/04/2026 |
| 83 | MEXC |
XRP/USDT | $1.43 | $37,851,592 | 15:54:08 19/04/2026 |
| 84 |  BitTap |
XRP/USDT | $1.42 | $37,841,920 | 16:00:17 19/04/2026 |
| 85 |  Hyperliquid |
XRP/USD | $1.43 | $37,519,605 | 15:57:26 19/04/2026 |
| 86 |  XXKK |
XRP/USDT | $1.43 | $37,270,268 | 16:00:07 19/04/2026 |
| 87 | CoinW |
XRP/USDT | $1.43 | $34,923,788 | 15:57:07 19/04/2026 |
| 88 |  Hibt |
XRP/USDT | $1.43 | $34,810,075 | 15:57:10 19/04/2026 |
| 89 | Deepcoin |
XRP/USDT | $1.43 | $34,492,953 | 15:57:15 19/04/2026 |
| 90 | Gate |
XRP/USDT | $1.43 | $34,155,648 | 15:56:54 19/04/2026 |
| 91 |  BitMart |
XRP/USDT | $1.43 | $33,811,837 | 15:57:16 19/04/2026 |
| 92 |  VOOX Exchange |
XRP/USDT | $1.43 | $33,767,559 | 15:57:18 19/04/2026 |
| 93 |  BloFin |
XRP/USDT | $1.43 | $32,707,994 | 15:57:07 19/04/2026 |
| 94 |  FameEX |
XRP/USDT | $1.43 | $32,178,683 | 15:57:17 19/04/2026 |
| 95 |  BigONE |
XRP/USDT | $1.43 | $31,663,570 | 15:54:11 19/04/2026 |
| 96 |  BitGW Exchange |
XRP/USDT | $1.43 | $31,595,167 | 16:00:19 19/04/2026 |
| 97 | Bybit |
XRP/USDT | $1.43 | $31,397,164 | 15:54:09 19/04/2026 |
| 98 | Binance |
XRP/USDC | $1.43 | $31,194,055 | 15:56:55 19/04/2026 |
| 99 | KTX |
XRP/USDT | $1.42 | $30,474,785 | 16:00:16 19/04/2026 |
| 100 |  EasiCoin |
XRP/USDT | $1.42 | $29,831,999 | 16:00:16 19/04/2026 |
| 101 | LBank |
XRP/USDT | $1.43 | $28,376,821 | 15:57:16 19/04/2026 |
| 102 |  Bullish |
XRP/RLUSD | $1.42 | $28,307,982 | 16:00:07 19/04/2026 |
| 103 |  Dmex |
XRP/USD | $1.42 | $28,156,869 | 16:03:17 19/04/2026 |
| 104 |  Gems Trade |
XRP/USDT | $1.43 | $27,769,625 | 16:00:10 19/04/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.43 | $27,722,150 | 15:56:26 19/04/2026 |
| 106 |  Bitbaby |
XRP/USDT | $1.43 | $27,484,931 | 15:54:16 19/04/2026 |
| 107 | CrypFine |
XRP/USDT | $1.43 | $27,414,442 | 15:57:18 19/04/2026 |
| 108 |  OKX |
XRP/USDT | $1.43 | $27,131,045 | 15:56:54 19/04/2026 |
| 109 | UZX |
XRP/USDT | $1.43 | $26,920,661 | 15:57:08 19/04/2026 |
| 110 |  Phemex |
XRP/USDT | $1.43 | $25,271,628 | 15:57:10 19/04/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.43 | $23,749,545 | 16:00:09 19/04/2026 |
| 112 |  IMBX |
XRP/USDT | $1.42 | $23,628,479 | 16:00:17 19/04/2026 |
| 113 |  GroveX |
XRP/USDT | $1.43 | $23,611,429 | 16:00:08 19/04/2026 |
| 114 | BloFin |
XRP/USDT | $1.43 | $23,557,232 | 15:57:16 19/04/2026 |
| 115 |  Aster |
XRP/USDT | $1.43 | $23,515,564 | 15:54:15 19/04/2026 |
| 116 |  Superp |
XRP/USDT | $1.42 | $22,902,523 | 16:03:16 19/04/2026 |
| 117 |  EagleX |
XRP/USDT | $1.42 | $22,896,754 | 16:00:11 19/04/2026 |
| 118 |  NovaEx |
XRP/USDT | $1.42 | $22,071,083 | 16:00:16 19/04/2026 |
| 119 | Millionero |
XRP/USDT | $1.43 | $21,503,559 | 16:00:11 19/04/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.43 | $21,002,338 | 15:57:08 19/04/2026 |
| 121 |  BitDelta |
XRP/USDT | $1.43 | $20,927,572 | 16:00:11 19/04/2026 |
| 122 | Koinbay |
XRP/USDT | $1.43 | $20,460,162 | 15:57:10 19/04/2026 |
| 123 | idax exchange |
XRP/USDT | $1.43 | $20,369,544 | 16:00:14 19/04/2026 |
| 124 | WHXEX |
XRP/USDT | $1.43 | $20,369,544 | 16:00:12 19/04/2026 |
| 125 | Ourbit |
XRP/USDT | $1.43 | $19,874,056 | 15:57:07 19/04/2026 |
| 126 |  KCEX |
XRP/USDT | $1.43 | $19,282,960 | 15:57:15 19/04/2026 |
| 127 | YUBIT |
XRP/USDT | $1.43 | $19,277,863 | 15:57:15 19/04/2026 |
| 128 | Coinlocally |
XRP/USDT | $1.43 | $19,261,465 | 16:00:07 19/04/2026 |
| 129 | EagleX |
XRP/USDT | $1.42 | $19,184,180 | 16:00:15 19/04/2026 |
| 130 | Aivora Exchange |
XRP/USDC | $1.42 | $19,103,796 | 16:00:15 19/04/2026 |
| 131 | Bitget |
XRP/USDT | $1.43 | $18,888,222 | 15:54:08 19/04/2026 |
| 132 | Phemex |
XRP/USDT | $1.43 | $18,692,121 | 15:57:17 19/04/2026 |
| 133 | BitradeX |
XRP/USDT | $1.43 | $18,686,897 | 15:54:17 19/04/2026 |
| 134 | B2Z Exchange |
XRP/USDT | $1.43 | $18,141,911 | 16:00:08 19/04/2026 |
| 135 | BITmarkets |
XRP/USDT | $1.43 | $18,140,847 | 16:00:08 19/04/2026 |
| 136 | BTSE |
XRP/USDT | $1.43 | $18,091,024 | 15:57:11 19/04/2026 |
| 137 |  Kraken |
XRP/USD | $1.42 | $18,039,464 | 15:59:53 19/04/2026 |
| 138 | Koinbay |
XRP/USDC | $1.43 | $17,595,572 | 15:57:10 19/04/2026 |
| 139 |  EdgeX |
XRP/USD | $1.42 | $17,570,253 | 16:03:15 19/04/2026 |
| 140 | idax exchange |
XRP/USDC | $1.43 | $17,546,748 | 16:00:14 19/04/2026 |
| 141 | WHXEX |
XRP/USDC | $1.43 | $17,546,748 | 16:00:12 19/04/2026 |
| 142 | MEXC |
XRP/USD | $1.43 | $16,507,047 | 15:57:15 19/04/2026 |
| 143 |  BiFinance |
XRP/USDT | $1.43 | $16,365,767 | 15:57:13 19/04/2026 |
| 144 | Bybit |
XRP/USD | $1.43 | $16,259,624 | 15:54:16 19/04/2026 |
| 145 |  HTX |
XRP/USDT | $1.43 | $16,166,763 | 15:57:22 19/04/2026 |
| 146 |  OneEx |
XRP/USDT | $1.42 | $16,148,708 | 16:00:12 19/04/2026 |
| 147 | BTCC |
XRP/USDC | $1.43 | $15,596,922 | 15:57:11 19/04/2026 |
| 148 |  Crypto.com Exchange |
XRP/USDT | $1.43 | $15,382,325 | 15:57:13 19/04/2026 |
| 149 | Biconomy.com |
XRP/USDT | $1.43 | $15,194,115 | 15:57:09 19/04/2026 |
| 150 |  ASTX |
XRP/USDT | $1.42 | $15,050,586 | 16:00:13 19/04/2026 |
| 151 |  BitxEX |
XRP/USDT | $1.42 | $15,021,377 | 16:00:12 19/04/2026 |
| 152 |  XT.COM |
XRP/USDT | $1.43 | $15,002,794 | 15:57:10 19/04/2026 |
| 153 |  Tebbit |
XRP/USDT | $1.42 | $14,998,613 | 16:00:12 19/04/2026 |
| 154 | Bitrue |
XRP/USDT | $1.43 | $14,988,555 | 15:57:09 19/04/2026 |
| 155 | Toobit |
XRP/USDC | $1.43 | $14,655,681 | 15:57:16 19/04/2026 |
| 156 | LBank |
XRP/USDC | $1.43 | $14,640,327 | 15:57:10 19/04/2026 |
| 157 | Crypto.com Exchange |
XRP/USD | $1.43 | $14,033,095 | 15:57:13 19/04/2026 |
| 158 | KCEX |
XRP/USDC | $1.43 | $13,699,583 | 15:57:15 19/04/2026 |
| 159 |  Bitvavo |
XRP/EUR | $1.43 | $13,057,705 | 15:57:12 19/04/2026 |
| 160 | WEEX |
XRP/USDT | $1.43 | $12,571,435 | 15:57:08 19/04/2026 |
| 161 |  ZKE |
XRP/USDT | $1.43 | $12,223,657 | 16:00:12 19/04/2026 |
| 162 |  AllinX |
XRP/USDT | $1.43 | $11,590,007 | 16:00:08 19/04/2026 |
| 163 | CoinP |
XRP/USDT | $1.43 | $11,470,161 | 16:00:07 19/04/2026 |
| 164 | Tapbit |
XRP/USDT | $1.43 | $11,451,050 | 15:57:07 19/04/2026 |
| 165 |  Pionex |
XRP/USDT | $1.43 | $11,405,472 | 15:57:12 19/04/2026 |
| 166 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $10,902,359 | 15:59:53 19/04/2026 |
| 167 | Echobit |
XRP/USDT | $1.43 | $10,737,920 | 15:57:12 19/04/2026 |
| 168 | Millionero |
XRP/USDC | $1.43 | $10,724,408 | 16:00:11 19/04/2026 |
| 169 |  Venus |
XRP/vXRP | $1.43 | $10,585,437 | 15:57:11 19/04/2026 |
| 170 | YEX |
XRP/USDT | $1.43 | $10,445,322 | 16:00:08 19/04/2026 |
| 171 |  Picol |
XRP/USDT | $1.42 | $10,086,498 | 16:00:13 19/04/2026 |
| 172 | Toobit |
XRP/USDT | $1.43 | $9,888,643 | 15:57:12 19/04/2026 |
| 173 | Hotcoin |
XRP/USDT | $1.43 | $9,434,995 | 15:57:04 19/04/2026 |
| 174 | Zoomex |
XRP/USDT | $1.43 | $9,390,456 | 15:51:13 19/04/2026 |
| 175 | Binance |
XRP/TRY | $1.43 | $8,474,615 | 15:56:52 19/04/2026 |
| 176 | OneBullEx |
XRP/USDT | $1.42 | $8,302,473 | 16:00:07 19/04/2026 |
| 177 | Bitunix |
XRP/USDT | $1.43 | $8,140,092 | 15:57:11 19/04/2026 |
| 178 |  Extended |
XRP/USD | $1.42 | $8,122,118 | 16:03:16 19/04/2026 |
| 179 |  IndoEx |
BTC/XRP | $75,231.73 | $8,119,301 | 15:57:11 19/04/2026 |
| 180 | Pionex |
XRP/USDT | $1.43 | $7,763,872 | 15:57:15 19/04/2026 |
| 181 | YEX |
XRP/USDC | $1.42 | $7,668,442 | 16:00:16 19/04/2026 |
| 182 | Aivora Exchange |
XRP/USDT | $1.42 | $7,544,795 | 16:00:09 19/04/2026 |
| 183 |  LMAX Digital |
XRP/USD | $1.42 | $7,432,884 | 16:00:13 19/04/2026 |
| 184 | Crypto.com Exchange |
XRP/USD | $1.43 | $7,405,927 | 15:54:17 19/04/2026 |
| 185 |  Bitbank |
XRP/JPY | $1.43 | $7,295,982 | 15:57:11 19/04/2026 |
| 186 |  EVEDEX |
XRP/USD | $1.42 | $7,208,032 | 16:03:15 19/04/2026 |
| 187 |  Coinflare |
XRP/USDT | $1.43 | $7,110,902 | 16:00:15 19/04/2026 |
| 188 | NovaEx |
XRP/USDT | $1.43 | $7,073,494 | 16:00:08 19/04/2026 |
| 189 |  P2B |
XRP/USDC | $1.43 | $6,952,037 | 15:54:11 19/04/2026 |
| 190 | Cofinex |
XRP/USD | $1.42 | $6,845,540 | 16:00:17 19/04/2026 |
| 191 | GroveX |
XRP/USD1 | $1.43 | $6,744,703 | 16:00:08 19/04/2026 |
| 192 | YEX |
XRP/USD | $1.42 | $6,606,383 | 16:00:16 19/04/2026 |
| 193 | BingX |
XRP/USDT | $1.43 | $6,582,297 | 15:57:10 19/04/2026 |
| 194 |  Azbit |
XRP/USDT | $1.43 | $6,404,370 | 15:57:10 19/04/2026 |
| 195 |  ALP.COM |
XRP/USDT | $1.42 | $6,383,537 | 16:00:14 19/04/2026 |
| 196 | Echobit |
XRP/USDC | $1.43 | $6,348,978 | 15:57:12 19/04/2026 |
| 197 | Binance |
XRP/JPY | $1.43 | $6,329,677 | 15:56:52 19/04/2026 |
| 198 |  Bitcastle |
XRP/USDT | $1.42 | $6,247,453 | 16:00:14 19/04/2026 |
| 199 | VOOX Exchange |
XRP/USDT | $1.43 | $6,177,938 | 15:57:14 19/04/2026 |
| 200 | CZR Exchange |
XRP/USDT | $1.43 | $5,957,199 | 16:00:08 19/04/2026 |
| 201 | IMBX |
XRP/USDT | $1.43 | $5,646,752 | 16:00:10 19/04/2026 |
| 202 | Bitbaby |
XRP/USDC | $1.43 | $5,259,944 | 15:54:16 19/04/2026 |
| 203 | Kraken |
XRP/EUR | $1.43 | $5,031,308 | 15:59:53 19/04/2026 |
| 204 | Bitcastle |
XRP/USDT | $1.42 | $4,976,911 | 16:00:18 19/04/2026 |
| 205 |  Bit2Me |
XRP/EUR | $1.43 | $4,959,304 | 15:57:08 19/04/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.43 | $4,943,527 | 15:54:08 19/04/2026 |
| 207 | OneEx |
XRP/USDT | $1.43 | $4,915,120 | 16:00:15 19/04/2026 |
| 208 | Zoomex |
XRP/USD | $1.45 | $4,882,916 | 15:57:15 19/04/2026 |
| 209 |  KlicklX |
XRP/USDT | $1.42 | $4,839,056 | 16:00:14 19/04/2026 |
| 210 | GroveX |
XRP/FDUSD | $1.43 | $4,682,970 | 16:00:08 19/04/2026 |
| 211 | AstralX |
XRP/USDT | $1.42 | $4,639,763 | 16:00:16 19/04/2026 |
| 212 | GroveX |
XRP/USDC | $1.43 | $4,622,319 | 16:00:08 19/04/2026 |
| 213 |  Niza.io |
XRP/USD | $1.43 | $4,538,332 | 16:00:12 19/04/2026 |
| 214 | BitTap |
XRP/USDT | $1.43 | $4,519,939 | 16:00:08 19/04/2026 |
| 215 |  BitKan |
XRP/USDT | $1.42 | $4,206,769 | 16:00:12 19/04/2026 |
| 216 | Bitbaby |
XRP/USDT | $1.42 | $4,157,177 | 15:45:10 19/04/2026 |
| 217 | Bitunix |
XRP/USDC | $1.43 | $4,136,408 | 15:57:15 19/04/2026 |
| 218 | Hibt |
XRP/USDC | $1.43 | $4,122,265 | 15:57:10 19/04/2026 |
| 219 | EasiCoin |
XRP/USDT | $1.43 | $4,115,818 | 16:00:12 19/04/2026 |
| 220 | WhiteBIT |
XRP/USDC | $1.43 | $4,092,678 | 15:57:07 19/04/2026 |
| 221 | Ju.com |
XRP/USDT | $1.43 | $4,080,582 | 16:00:21 19/04/2026 |
| 222 |  ApeX Omni |
XRP/USDT | $1.42 | $4,025,210 | 16:00:16 19/04/2026 |
| 223 | Bitunix |
XRP/USD | $1.43 | $3,959,711 | 15:57:15 19/04/2026 |
| 224 | Bybit |
XRP/USDC | $1.43 | $3,922,613 | 15:54:09 19/04/2026 |
| 225 | MEXC |
XRP/USDC | $1.43 | $3,866,528 | 15:57:15 19/04/2026 |
| 226 |  Paribu |
XRP/TRY | $1.43 | $3,848,198 | 15:54:53 19/04/2026 |
| 227 |  Binance TR |
XRP/TRY | $1.43 | $3,801,692 | 15:57:11 19/04/2026 |
| 228 |  BitMEX |
XRP/USDT | $1.43 | $3,726,874 | 15:57:15 19/04/2026 |
| 229 | B2Z Exchange |
XRP/USDC | $1.43 | $3,702,036 | 16:00:08 19/04/2026 |
| 230 | BITmarkets |
XRP/USDC | $1.43 | $3,701,928 | 16:00:08 19/04/2026 |
| 231 | Binance |
XRP/USD1 | $1.43 | $3,653,828 | 15:56:52 19/04/2026 |
| 232 |  Dex-Trade |
XRP/USDT | $1.43 | $3,580,147 | 15:54:07 19/04/2026 |
| 233 | Tapbit |
XRP/USDC | $1.43 | $3,490,768 | 15:57:07 19/04/2026 |
| 234 | Bit2Me |
XRP/USDC | $1.43 | $3,435,174 | 15:57:08 19/04/2026 |
| 235 | NovaEx |
XRP/USD | $1.42 | $3,410,219 | 16:00:16 19/04/2026 |
| 236 |  Coinone |
XRP/KRW | $1.45 | $3,314,177 | 15:58:53 19/04/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.42 | $3,294,478 | 16:03:17 19/04/2026 |
| 238 |  LeveX |
XRP/USDT | $1.42 | $3,270,793 | 16:00:15 19/04/2026 |
| 239 | BlockFin |
XRP/USDC | $1.43 | $3,228,621 | 16:00:07 19/04/2026 |
| 240 | Bitrue |
SOL/XRP | $84.78 | $3,198,728 | 15:57:09 19/04/2026 |
| 241 | Hotcoin |
XRP/USD | $1.43 | $3,047,252 | 15:57:18 19/04/2026 |
| 242 |  BlueBit |
XRP/USDT | $1.43 | $3,000,031 | 16:00:12 19/04/2026 |
| 243 | BITmarkets |
XRP/IDR | $1.42 | $2,990,423 | 16:00:08 19/04/2026 |
| 244 | Azbit |
XRP/USDC | $1.43 | $2,959,102 | 15:57:10 19/04/2026 |
| 245 |  CoinTR |
XRP/TRY | $1.42 | $2,924,282 | 16:00:11 19/04/2026 |
| 246 | SuperEx |
XRP/BTC | $1.43 | $2,847,411 | 16:00:09 19/04/2026 |
| 247 | Binance |
XRP/EUR | $1.43 | $2,795,754 | 15:56:55 19/04/2026 |
| 248 | B2Z Exchange |
XRP/GBP | $1.42 | $2,710,875 | 16:00:08 19/04/2026 |
| 249 | BITmarkets |
XRP/GBP | $1.42 | $2,710,705 | 16:00:08 19/04/2026 |
| 250 | B2Z Exchange |
XRP/EUR | $1.42 | $2,696,505 | 16:00:08 19/04/2026 |
| 251 | BITmarkets |
XRP/EUR | $1.42 | $2,696,447 | 16:00:08 19/04/2026 |
| 252 | B2Z Exchange |
XRP/JPY | $1.42 | $2,679,563 | 16:00:08 19/04/2026 |
| 253 | BITmarkets |
XRP/JPY | $1.42 | $2,679,437 | 16:00:08 19/04/2026 |
| 254 |  CoinEx |
XRP/USDT | $1.42 | $2,613,429 | 15:59:53 19/04/2026 |
| 255 |  Bitfinex |
XRP/USD | $1.42 | $2,421,191 | 15:59:53 19/04/2026 |
| 256 |  Lighter |
XRP/USDC | $1.43 | $2,417,260 | 15:57:15 19/04/2026 |
| 257 |  ICRYPEX |
XRP/USDT | $1.42 | $2,406,935 | 16:00:09 19/04/2026 |
| 258 | IndoEx |
XRP/BTC | $1.43 | $2,369,051 | 15:57:11 19/04/2026 |
| 259 |  Blynex |
XRP/USDT | $1.43 | $2,339,896 | 16:00:12 19/04/2026 |
| 260 |  BYDFi |
XRP/USDT | $1.43 | $2,218,869 | 16:00:15 19/04/2026 |
| 261 |  PointPay |
XRP/USDT | $1.43 | $2,187,987 | 15:57:11 19/04/2026 |
| 262 | WhiteBIT |
XRP/BTC | $1.43 | $2,148,525 | 15:57:07 19/04/2026 |
| 263 | KCEX |
XRP/USDT | $1.43 | $2,143,413 | 15:57:09 19/04/2026 |
| 264 |  Nivex |
XRP/USDT | $1.43 | $2,128,078 | 16:00:07 19/04/2026 |
| 265 | B2Z Exchange |
XRP/SGD | $1.42 | $2,026,662 | 16:00:08 19/04/2026 |
| 266 | BITmarkets |
XRP/SGD | $1.42 | $2,026,537 | 16:00:08 19/04/2026 |
| 267 | Pionex |
XRP/BTC | $1.43 | $2,024,363 | 15:57:15 19/04/2026 |
| 268 |  MGBX |
XRP/USDT | $1.42 | $1,996,295 | 16:00:17 19/04/2026 |
| 269 | WhiteBIT |
XRP/TRY | $1.43 | $1,947,677 | 15:57:07 19/04/2026 |
| 270 | BloFin |
XRP/USDC | $1.43 | $1,925,930 | 15:57:07 19/04/2026 |
| 271 |  FMFW.io |
XRP/USDT | $1.43 | $1,901,551 | 16:00:09 19/04/2026 |
| 272 |  Gleec BTC |
XRP/USDT | $1.43 | $1,901,551 | 16:00:09 19/04/2026 |
| 273 |  HitBTC |
XRP/USDT | $1.43 | $1,901,526 | 16:00:11 19/04/2026 |
| 274 |  Changelly PRO |
XRP/USDT | $1.43 | $1,896,181 | 15:57:08 19/04/2026 |
| 275 | Bitfinex |
XRP/USDT | $1.42 | $1,882,659 | 15:59:53 19/04/2026 |
| 276 |  Mars Exchange |
XRP/USDT | $1.43 | $1,871,689 | 16:00:10 19/04/2026 |
| 277 | BitDelta |
XRP/USDC | $1.43 | $1,868,357 | 16:00:11 19/04/2026 |
| 278 |  BitStorage |
XRP/USDT | $1.43 | $1,863,601 | 16:00:12 19/04/2026 |
| 279 | Binance |
XRP/FDUSD | $1.43 | $1,862,726 | 15:56:52 19/04/2026 |
| 280 | Bitrue |
DOGE/XRP | $0.09415 | $1,860,429 | 15:57:09 19/04/2026 |
| 281 | Binance |
XRP/BTC | $1.43 | $1,853,998 | 15:56:52 19/04/2026 |
| 282 | Binance |
XRP/RLUSD | $1.43 | $1,852,328 | 15:56:55 19/04/2026 |
| 283 | BYDFi |
XRP/USDC | $1.43 | $1,831,452 | 15:57:11 19/04/2026 |
| 284 | XT.COM |
XRP/USD1 | $1.43 | $1,826,871 | 15:57:10 19/04/2026 |
| 285 |  Qmall Exchange |
XRP/USDT | $1.47 | $1,801,235 | 20:36:07 17/04/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.43 | $1,791,568 | 15:54:53 19/04/2026 |
| 287 | B2Z Exchange |
XRP/INR | $1.43 | $1,720,338 | 16:00:08 19/04/2026 |
| 288 | BITmarkets |
XRP/INR | $1.43 | $1,720,257 | 16:00:08 19/04/2026 |
| 289 | Phemex |
XRP/USDC | $1.43 | $1,694,289 | 15:57:10 19/04/2026 |
| 290 | YEX |
XRP/USDC | $1.43 | $1,693,884 | 16:00:08 19/04/2026 |
| 291 | HTX |
XRP/USDT | $1.42 | $1,681,020 | 15:59:54 19/04/2026 |
| 292 | WEEX |
XRP/USDC | $1.43 | $1,674,501 | 15:57:08 19/04/2026 |
| 293 |  bitFlyer |
XRP/JPY | $1.43 | $1,668,075 | 15:59:53 19/04/2026 |
| 294 | KCEX |
XRP/USDC | $1.43 | $1,645,111 | 15:57:09 19/04/2026 |
| 295 | KuCoin |
XRP/USDC | $1.43 | $1,642,820 | 15:55:23 19/04/2026 |
| 296 |  Bibox |
XRP/USDT | $2.16 | $1,638,500 | 16:00:08 19/04/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.43 | $1,616,973 | 15:57:09 19/04/2026 |
| 298 | Bitrue |
AAVE/XRP | $90.93 | $1,591,654 | 15:57:09 19/04/2026 |
| 299 | Coinbase Exchange |
XRP/EUR | $1.43 | $1,591,363 | 15:56:59 19/04/2026 |
| 300 | CoinTR |
XRP/USDT | $1.43 | $1,570,564 | 16:00:11 19/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 19/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,152,074,944 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.