XRP XRP
Xếp hạng #5
08:53:00 18/10/2026
Giá XRP (XRP)
$1.30 -0.26%
0.00001592 BTC
33,771 VND
Thấp: $1.28
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.30 | $3,676,531,930 | 07:57:16 18/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.30 | $907,399,629 | 08:00:10 18/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.30 | $907,376,052 | 08:00:09 18/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.30 | $442,546,298 | 07:57:15 18/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.30 | $391,108,695 | 07:57:15 18/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.30 | $388,698,579 | 07:54:17 18/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.29 | $299,987,748 | 08:00:08 18/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.30 | $297,375,336 | 07:57:15 18/10/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.30 | $277,703,136 | 07:48:09 18/10/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.30 | $263,312,212 | 08:00:08 18/10/2026 |
| 11 |  MEXC |
XRP/USDT | $1.30 | $245,330,674 | 07:54:15 18/10/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.30 | $240,748,861 | 07:57:15 18/10/2026 |
| 13 |  WEEX |
XRP/USDT | $1.30 | $238,355,496 | 07:57:17 18/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.30 | $228,593,616 | 07:57:16 18/10/2026 |
| 15 |  Echobit |
XRP/USDT | $1.30 | $201,787,734 | 07:57:16 18/10/2026 |
| 16 | CEEX exchange |
XRP/USDT | $1.29 | $170,288,756 | 08:00:15 18/10/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.30 | $166,630,787 | 07:48:16 18/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.30 | $161,752,189 | 07:54:16 18/10/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.30 | $151,545,999 | 07:57:16 18/10/2026 |
| 20 |  CoinW |
XRP/USDT | $1.30 | $150,683,527 | 07:57:16 18/10/2026 |
| 21 |  Hibt |
XRP/USDT | $1.30 | $140,375,313 | 07:57:17 18/10/2026 |
| 22 |  BASEKX |
XRP/USDT | $1.29 | $137,417,304 | 08:00:16 18/10/2026 |
| 23 |  BTCC |
XRP/USDT | $1.30 | $132,386,250 | 07:57:16 18/10/2026 |
| 24 |  Bitget |
XRP/USDT | $1.30 | $131,196,407 | 07:54:16 18/10/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.29 | $130,932,013 | 08:00:17 18/10/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.30 | $130,699,227 | 08:00:15 18/10/2026 |
| 27 | BlockFin |
XRP/USDT | $1.30 | $121,785,907 | 08:00:07 18/10/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.30 | $116,754,918 | 07:57:15 18/10/2026 |
| 29 |  AIA Exchange |
XRP/USDT | $1.30 | $110,709,397 | 08:00:09 18/10/2026 |
| 30 |  Pionex |
XRP/BTC | $1.30 | $103,964,023 | 07:57:16 18/10/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.30 | $96,969,655 | 08:00:17 18/10/2026 |
| 32 |  BiKing |
XRP/USDT | $1.29 | $96,701,785 | 08:00:17 18/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.30 | $86,224,333 | 07:57:15 18/10/2026 |
| 34 |  MSX |
XRP/USD | $1.30 | $83,718,579 | 08:00:35 18/10/2026 |
| 35 |  Batonex |
XRP/USDT | $1.30 | $79,705,511 | 07:57:16 18/10/2026 |
| 36 |  4E |
XRP/USDT | $1.29 | $77,332,759 | 08:00:15 18/10/2026 |
| 37 |  Bitunix |
XRP/USDT | $1.30 | $76,108,043 | 07:57:16 18/10/2026 |
| 38 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 39 |  Gate |
XRP/USDT | $1.30 | $72,990,569 | 07:54:20 18/10/2026 |
| 40 |  BloFin |
XRP/USDT | $1.29 | $72,491,570 | 07:45:10 18/10/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.30 | $69,329,015 | 07:57:11 18/10/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.30 | $58,275,542 | 07:57:15 18/10/2026 |
| 43 | Binance |
XRP/USDT | $1.30 | $53,972,720 | 07:56:42 18/10/2026 |
| 44 | Binance |
XRP/USDC | $1.30 | $52,712,697 | 07:54:17 18/10/2026 |
| 45 | TruBit Pro Exchange |
XRP/USDT | $1.30 | $52,208,075 | 08:00:07 18/10/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.30 | $47,948,790 | 07:56:59 18/10/2026 |
| 47 |  AEGET |
XRP/USDT | $1.30 | $46,008,322 | 07:57:16 18/10/2026 |
| 48 |  BVOX |
XRP/USDT | $1.30 | $45,920,167 | 07:57:15 18/10/2026 |
| 49 |  CZR Exchange |
XRP/USDT | $1.29 | $44,989,171 | 08:00:15 18/10/2026 |
| 50 |  Hyperliquid |
XRP/USDC | $1.30 | $44,440,297 | 07:54:26 18/10/2026 |
| 51 |  Aivora Exchange |
XRP/USDT | $1.29 | $43,200,701 | 08:00:16 18/10/2026 |
| 52 |  OneBullEx |
XRP/USDT | $1.29 | $42,543,903 | 08:00:17 18/10/2026 |
| 53 |  Hotcoin |
XRP/USDT | $1.30 | $39,076,138 | 07:57:20 18/10/2026 |
| 54 |  Upbit |
XRP/KRW | $1.31 | $38,913,182 | 07:56:24 18/10/2026 |
| 55 |  Ourbit |
XRP/USDT | $1.30 | $38,073,291 | 07:57:18 18/10/2026 |
| 56 |  Grvt |
XRP/USDT | $1.29 | $37,512,034 | 07:30:17 18/10/2026 |
| 57 |  GroveX |
XRP/USDT | $1.30 | $35,849,450 | 08:00:09 18/10/2026 |
| 58 |  Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 59 |  UZX |
XRP/USDT | $1.30 | $35,103,161 | 07:57:15 18/10/2026 |
| 60 | Batonex |
XRP/USDT | $1.30 | $34,717,467 | 07:57:11 18/10/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.29 | $33,811,944 | 08:00:17 18/10/2026 |
| 62 | Blockfinex |
XRP/USDT | $1.29 | $33,811,370 | 08:00:16 18/10/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.29 | $33,767,554 | 07:51:15 18/10/2026 |
| 64 |  BiFinance |
XRP/USDT | $1.30 | $30,772,392 | 07:57:11 18/10/2026 |
| 65 | AstralX |
XRP/USDT | $1.30 | $30,559,998 | 07:57:13 18/10/2026 |
| 66 |  BingX |
XRP/USDT | $1.30 | $30,367,697 | 07:57:18 18/10/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.29 | $30,129,437 | 07:57:16 18/10/2026 |
| 68 |  Buzzex |
XRP/USDT | $1.30 | $28,894,322 | 08:00:09 18/10/2026 |
| 69 | BTCC |
XRP/USDT | $1.30 | $26,988,028 | 07:57:08 18/10/2026 |
| 70 | 4E |
XRP/USDT | $1.30 | $26,696,694 | 08:00:09 18/10/2026 |
| 71 |  KCEX |
XRP/USDT | $1.30 | $25,448,347 | 07:57:15 18/10/2026 |
| 72 | Echobit |
XRP/USDT | $1.30 | $25,190,807 | 07:57:07 18/10/2026 |
| 73 | Toobit |
XRP/USDT | $1.30 | $24,393,291 | 07:57:11 18/10/2026 |
| 74 |  BitGW Exchange |
XRP/USDT | $1.31 | $24,218,476 | 07:57:11 18/10/2026 |
| 75 |  EasiCoin |
XRP/USDT | $1.29 | $23,993,621 | 08:00:16 18/10/2026 |
| 76 |  x.me Exchange |
XRP/USDT | $1.30 | $23,780,778 | 07:57:20 18/10/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.29 | $23,453,754 | 08:00:15 18/10/2026 |
| 78 |  BitTap |
XRP/USDT | $1.29 | $22,646,954 | 08:00:16 18/10/2026 |
| 79 |  KuCoin |
XRP/USDT | $1.30 | $21,705,749 | 07:54:18 18/10/2026 |
| 80 |  FameEX |
XRP/USDT | $1.30 | $21,554,489 | 07:57:19 18/10/2026 |
| 81 | Echobit |
XRP/USDC | $1.30 | $21,526,376 | 07:57:07 18/10/2026 |
| 82 | KuCoin |
XRP/USDT | $1.30 | $21,412,111 | 07:56:23 18/10/2026 |
| 83 |  KTX |
XRP/USDT | $1.30 | $20,464,792 | 08:00:15 18/10/2026 |
| 84 |  AlphaX |
XRP/USDT | $1.30 | $19,871,180 | 08:00:17 18/10/2026 |
| 85 | Aivora Exchange |
XRP/USDT | $1.30 | $19,766,489 | 08:00:08 18/10/2026 |
| 86 |  Kraken |
XRP/USD | $1.30 | $19,399,284 | 07:59:24 18/10/2026 |
| 87 |  Poloniex |
XRP/USDT | $1.30 | $18,818,674 | 07:59:23 18/10/2026 |
| 88 |  OneEx |
XRP/USDT | $1.30 | $18,567,639 | 08:00:07 18/10/2026 |
| 89 |  EdgeX |
XRP/USDC | $1.29 | $18,532,078 | 08:00:16 18/10/2026 |
| 90 |  IMBX |
XRP/USDT | $1.30 | $18,438,012 | 08:00:17 18/10/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.29 | $18,173,766 | 08:00:16 18/10/2026 |
| 92 | Tapbit |
XRP/USDT | $1.30 | $18,026,310 | 07:57:11 18/10/2026 |
| 93 |  CoinMy |
XRP/USDT | $1.30 | $17,975,028 | 08:00:08 18/10/2026 |
| 94 | Gate |
XRP/USDT | $1.30 | $17,870,267 | 07:56:54 18/10/2026 |
| 95 | Aivora Exchange |
XRP/USDC | $1.29 | $17,790,464 | 08:00:16 18/10/2026 |
| 96 | MEXC |
XRP/USDT | $1.30 | $17,243,336 | 07:54:09 18/10/2026 |
| 97 |  Bithumb |
XRP/KRW | $1.31 | $17,211,275 | 07:59:53 18/10/2026 |
| 98 |  B2Z Exchange |
XRP/USD | $1.30 | $17,142,846 | 08:00:10 18/10/2026 |
| 99 |  BITmarkets |
XRP/USD | $1.30 | $17,083,699 | 07:57:12 18/10/2026 |
| 100 | OrangeX |
XRP/USDT | $1.30 | $16,863,911 | 07:57:11 18/10/2026 |
| 101 |  WhiteBIT |
XRP/USDT | $1.30 | $16,507,093 | 07:57:11 18/10/2026 |
| 102 |  Phemex |
XRP/USDT | $1.30 | $16,324,900 | 07:57:12 18/10/2026 |
| 103 |  WOO X Pro |
XRP/USDT | $1.29 | $16,234,516 | 08:00:15 18/10/2026 |
| 104 |  ASTX |
XRP/USDT | $1.29 | $15,749,448 | 08:00:16 18/10/2026 |
| 105 |  XT.COM |
XRP/USDT | $1.30 | $15,572,467 | 07:57:12 18/10/2026 |
| 106 | Phemex |
XRP/USDT | $1.30 | $15,271,810 | 07:57:15 18/10/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.30 | $15,170,996 | 07:57:15 18/10/2026 |
| 108 | BloFin |
XRP/USDT | $1.30 | $14,923,482 | 07:57:16 18/10/2026 |
| 109 | WEEX |
XRP/USDT | $1.30 | $14,616,223 | 07:57:09 18/10/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.30 | $14,609,782 | 08:00:12 18/10/2026 |
| 111 |  OKX |
XRP/USDT | $1.30 | $14,605,301 | 07:56:24 18/10/2026 |
| 112 |  Websea |
XRP/USDT | $1.30 | $14,490,048 | 07:57:08 18/10/2026 |
| 113 |  Aster |
XRP/USDT | $1.30 | $14,374,713 | 07:54:15 18/10/2026 |
| 114 |  BigONE |
XRP/USDT | $1.30 | $14,209,232 | 07:57:11 18/10/2026 |
| 115 | BlockFin |
XRP/USDC | $1.30 | $14,207,770 | 08:00:07 18/10/2026 |
| 116 |  Bitvavo |
XRP/EUR | $1.30 | $13,261,157 | 07:57:11 18/10/2026 |
| 117 |  Bullish |
XRP/RLUSD | $1.30 | $13,239,385 | 07:57:11 18/10/2026 |
| 118 | CrypFine |
XRP/USDT | $1.30 | $12,972,553 | 07:57:11 18/10/2026 |
| 119 |  EVEDEX |
XRP/USD | $1.30 | $12,957,444 | 08:00:16 18/10/2026 |
| 120 |  BitDelta |
XRP/USDT | $1.30 | $12,406,365 | 08:00:07 18/10/2026 |
| 121 | UZX |
XRP/USDT | $1.30 | $12,384,720 | 07:57:11 18/10/2026 |
| 122 |  XXKK |
XRP/USDT | $1.30 | $12,274,130 | 08:00:07 18/10/2026 |
| 123 |  LBank |
XRP/USDT | $1.30 | $12,110,580 | 07:57:17 18/10/2026 |
| 124 | Bybit |
XRP/USDT | $1.30 | $12,013,544 | 07:54:08 18/10/2026 |
| 125 | YUBIT |
XRP/USDT | $1.30 | $11,498,763 | 07:57:08 18/10/2026 |
| 126 |  Bitstamp by Robinhood |
XRP/USD | $1.30 | $11,484,902 | 07:59:23 18/10/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.30 | $11,185,356 | 08:00:09 18/10/2026 |
| 128 |  Bitbase |
XRP/USDT | $1.30 | $10,870,586 | 07:57:17 18/10/2026 |
| 129 | Hibt |
XRP/USDT | $1.30 | $10,780,501 | 07:57:08 18/10/2026 |
| 130 | GroveX |
XRP/FDUSD | $1.30 | $10,152,338 | 08:00:09 18/10/2026 |
| 131 | LBank |
XRP/USDC | $1.30 | $10,077,988 | 07:57:12 18/10/2026 |
| 132 | B2Z Exchange |
XRP/USDT | $1.30 | $9,995,695 | 08:00:10 18/10/2026 |
| 133 | BITmarkets |
XRP/USDT | $1.30 | $9,957,492 | 07:57:12 18/10/2026 |
| 134 |  BTSE |
XRP/USDT | $1.30 | $9,956,021 | 07:57:11 18/10/2026 |
| 135 | Bitget |
XRP/USDT | $1.30 | $9,914,748 | 07:54:56 18/10/2026 |
| 136 | idax exchange |
XRP/USDT | $1.30 | $9,844,104 | 08:00:12 18/10/2026 |
| 137 | Koinbay |
XRP/USDT | $1.30 | $9,828,184 | 07:51:13 18/10/2026 |
| 138 | GroveX |
XRP/USDC | $1.30 | $9,727,168 | 08:00:09 18/10/2026 |
| 139 | Phemex |
XRP/USD | $1.30 | $9,496,226 | 07:57:15 18/10/2026 |
| 140 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 141 |  Deribit |
XRP/USDC | $1.29 | $9,252,239 | 07:04:02 18/10/2026 |
| 142 | BTSE |
XRP/USDT | $1.30 | $8,806,347 | 07:57:15 18/10/2026 |
| 143 | BITmarkets |
XRP/USDT | $1.30 | $8,795,426 | 07:57:15 18/10/2026 |
| 144 | Ourbit |
XRP/USDT | $1.30 | $8,568,270 | 07:48:07 18/10/2026 |
| 145 | Biconomy.com |
XRP/USDT | $1.30 | $8,546,689 | 07:57:12 18/10/2026 |
| 146 | BloFin |
XRP/USDC | $1.29 | $8,409,280 | 07:45:10 18/10/2026 |
| 147 |  Venus |
XRP/vXRP | $1.30 | $8,405,274 | 07:57:07 18/10/2026 |
| 148 | B2Z Exchange |
XRP/USD | $1.30 | $8,283,555 | 08:00:15 18/10/2026 |
| 149 |  Traiex |
XRP/USDT | $1.29 | $8,280,154 | 08:00:15 18/10/2026 |
| 150 | BitradeX |
XRP/USDT | $1.30 | $8,107,091 | 08:00:07 18/10/2026 |
| 151 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 152 |  IndoEx |
BTC/XRP | $81,392.73 | $7,643,142 | 07:57:10 18/10/2026 |
| 153 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 154 | MEXC |
XRP/USD | $1.30 | $7,566,444 | 07:54:15 18/10/2026 |
| 155 | Binance |
XRP/USDC | $1.30 | $7,188,409 | 07:56:42 18/10/2026 |
| 156 |  Coinone |
XRP/KRW | $1.31 | $6,995,492 | 07:56:53 18/10/2026 |
| 157 | LBank |
XRP/USDT | $1.30 | $6,930,941 | 07:57:12 18/10/2026 |
| 158 |  Azbit |
XRP/USDT | $1.30 | $6,926,347 | 07:57:11 18/10/2026 |
| 159 | Hotcoin |
XRP/USD | $1.30 | $6,629,125 | 07:57:20 18/10/2026 |
| 160 | KCEX |
XRP/USDC | $1.30 | $6,351,899 | 07:57:15 18/10/2026 |
| 161 | Bitbaby |
XRP/USDT | $1.30 | $6,105,413 | 08:00:07 18/10/2026 |
| 162 | CoinW |
XRP/USDT | $1.30 | $6,049,302 | 07:57:11 18/10/2026 |
| 163 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 164 |  ZKE |
XRP/USDT | $1.30 | $5,907,438 | 08:00:14 18/10/2026 |
| 165 | Hotcoin |
XRP/USDT | $1.30 | $5,899,301 | 07:57:11 18/10/2026 |
| 166 | Pionex |
XRP/USDT | $1.30 | $5,797,029 | 07:57:16 18/10/2026 |
| 167 |  BitxEX |
XRP/USDT | $1.30 | $5,785,557 | 08:00:09 18/10/2026 |
| 168 | Bitrue |
XRP/USDT | $1.30 | $5,684,219 | 07:57:10 18/10/2026 |
| 169 | Pionex |
XRP/USDT | $1.30 | $5,620,638 | 07:57:12 18/10/2026 |
| 170 | AEGET |
XRP/USDT | $1.30 | $5,378,754 | 08:00:09 18/10/2026 |
| 171 | ASTX |
XRP/USDT | $1.30 | $5,378,708 | 08:00:08 18/10/2026 |
| 172 | Toobit |
XRP/USDC | $1.30 | $5,352,509 | 07:57:16 18/10/2026 |
| 173 | AlphaX |
XRP/USDT | $1.30 | $5,332,597 | 08:00:10 18/10/2026 |
| 174 |  Bitcastle |
XRP/USDT | $1.29 | $5,223,504 | 08:00:19 18/10/2026 |
| 175 | Bybit |
XRP/USD | $1.30 | $5,221,774 | 07:54:16 18/10/2026 |
| 176 |  Feather Exchange |
XRP/USDT | $1.30 | $4,981,137 | 08:00:09 18/10/2026 |
| 177 |  Picol |
XRP/USDT | $1.30 | $4,954,544 | 08:00:11 18/10/2026 |
| 178 | OneEx |
XRP/USDT | $1.37 | $4,923,873 | 08:00:16 18/10/2026 |
| 179 |  Coinbase Derivatives Exchange |
XRP/USD | $1.30 | $4,874,992 | 08:00:50 18/10/2026 |
| 180 |  Niza.io |
XRP/USD | $1.30 | $4,830,997 | 08:00:09 18/10/2026 |
| 181 | BingX |
XRP/USD | $1.30 | $4,822,184 | 07:57:18 18/10/2026 |
| 182 | Koinbay |
XRP/USDC | $1.30 | $4,797,730 | 07:51:13 18/10/2026 |
| 183 |  SunX |
XRP/USDT | $1.37 | $4,795,647 | 08:00:16 18/10/2026 |
| 184 | idax exchange |
XRP/USDC | $1.30 | $4,791,751 | 08:00:12 18/10/2026 |
| 185 | OneBullEx |
XRP/USDT | $1.13 | $4,563,184 | 08:00:11 18/10/2026 |
| 186 |  Lighter |
XRP/USDC | $1.30 | $4,011,646 | 07:57:15 18/10/2026 |
| 187 | Zoomex |
XRP/USDT | $1.30 | $3,608,616 | 07:57:11 18/10/2026 |
| 188 | BTCC |
XRP/USDC | $1.30 | $3,594,429 | 07:57:08 18/10/2026 |
| 189 | MEXC |
XRP/USDC | $1.30 | $3,288,711 | 07:54:15 18/10/2026 |
| 190 | Bitcastle |
XRP/USDT | $1.30 | $3,056,562 | 08:00:10 18/10/2026 |
| 191 | Tapbit |
XRP/USDC | $1.30 | $3,024,848 | 07:57:11 18/10/2026 |
| 192 |  HTX |
XRP/USDT | $1.29 | $2,971,289 | 07:39:16 18/10/2026 |
| 193 | CZR Exchange |
XRP/USDT | $1.30 | $2,948,355 | 08:00:08 18/10/2026 |
| 194 |  MGBX |
XRP/USDT | $1.30 | $2,946,876 | 07:57:17 18/10/2026 |
| 195 |  Tebbit |
XRP/USDT | $1.30 | $2,879,903 | 08:00:09 18/10/2026 |
| 196 | ZKE |
XRP/USDC | $1.30 | $2,875,525 | 08:00:14 18/10/2026 |
| 197 | OKX |
XRP/USDC | $1.30 | $2,823,286 | 07:56:24 18/10/2026 |
| 198 | BingX |
XRP/USDC | $1.30 | $2,821,327 | 07:57:18 18/10/2026 |
| 199 |  Bitbank |
XRP/JPY | $1.30 | $2,818,305 | 07:57:07 18/10/2026 |
| 200 | WOO X Pro |
XRP/USD | $1.29 | $2,808,101 | 08:00:15 18/10/2026 |
| 201 | Bitunix |
XRP/USD | $1.30 | $2,775,661 | 07:57:16 18/10/2026 |
| 202 |  BlueBit |
XRP/USDT | $1.30 | $2,711,131 | 08:00:09 18/10/2026 |
| 203 | IMBX |
XRP/USDT | $1.30 | $2,676,948 | 08:00:11 18/10/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.30 | $2,670,166 | 07:57:07 18/10/2026 |
| 205 | Bitbase |
XRP/USDC | $1.30 | $2,656,186 | 07:57:17 18/10/2026 |
| 206 |  Kalshi |
XRP/USD | $1.30 | $2,540,203 | 08:00:15 18/10/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.30 | $2,535,403 | 08:00:16 18/10/2026 |
| 208 | BitTap |
XRP/USDT | $1.30 | $2,507,145 | 08:00:09 18/10/2026 |
| 209 |  Paribu |
XRP/TRY | $1.30 | $2,485,161 | 07:56:53 18/10/2026 |
| 210 |  ALP.COM |
XRP/USDT | $1.30 | $2,405,793 | 07:57:10 18/10/2026 |
| 211 | Binance |
XRP/JPY | $1.30 | $2,310,162 | 07:56:42 18/10/2026 |
| 212 |  BitKan |
XRP/USDT | $1.30 | $2,293,234 | 08:00:10 18/10/2026 |
| 213 |  Antarctic |
XRP/USDT | $1.29 | $2,247,372 | 08:00:16 18/10/2026 |
| 214 | Bitunix |
XRP/USDT | $1.30 | $2,235,043 | 07:57:11 18/10/2026 |
| 215 |  Digital X |
XRP/KRW | $1.31 | $2,218,030 | 07:54:11 18/10/2026 |
| 216 | Kraken |
XRP/GBP | $1.30 | $2,217,666 | 07:59:24 18/10/2026 |
| 217 | IndoEx |
XRP/BTC | $1.30 | $2,205,847 | 07:57:10 18/10/2026 |
| 218 | Bitrue |
SOL/XRP | $103.35 | $2,158,887 | 07:57:10 18/10/2026 |
| 219 | Bitbase |
XRP/USDT | $1.30 | $2,143,784 | 07:57:07 18/10/2026 |
| 220 | Kraken |
XRP/EUR | $1.30 | $2,121,977 | 07:59:24 18/10/2026 |
| 221 |  VinDAX |
XRP/USDT | $1.30 | $2,118,218 | 08:00:09 18/10/2026 |
| 222 | BingX |
XRP/USDT | $1.30 | $2,093,816 | 07:57:11 18/10/2026 |
| 223 |  Bit2Me |
XRP/EUR | $1.30 | $2,070,411 | 07:57:12 18/10/2026 |
| 224 | Crypto.com Exchange |
XRP/USD | $1.30 | $2,067,717 | 07:48:17 18/10/2026 |
| 225 |  LeveX |
XRP/USDT | $1.30 | $2,006,279 | 08:00:15 18/10/2026 |
| 226 |  Variational |
XRP/USDC | $1.30 | $1,999,904 | 08:00:16 18/10/2026 |
| 227 |  ICRYPEX |
XRP/USDT | $1.29 | $1,985,762 | 08:00:10 18/10/2026 |
| 228 | B2Z Exchange |
XRP/USDC | $1.30 | $1,964,855 | 08:00:10 18/10/2026 |
| 229 | BITmarkets |
XRP/USDC | $1.30 | $1,963,573 | 07:57:12 18/10/2026 |
| 230 |  PrimeXBT |
XRP/USDT | $1.30 | $1,915,070 | 08:00:16 18/10/2026 |
| 231 |  BYDFi |
XRP/USDC | $1.30 | $1,839,217 | 08:00:09 18/10/2026 |
| 232 | EasiCoin |
XRP/USDT | $1.30 | $1,819,228 | 08:00:07 18/10/2026 |
| 233 |  LMAX Digital |
XRP/USD | $1.30 | $1,745,714 | 08:00:12 18/10/2026 |
| 234 | Binance |
XRP/TRY | $1.30 | $1,598,584 | 07:56:42 18/10/2026 |
| 235 | SuperEx |
XRP/USD1 | $1.30 | $1,575,961 | 08:00:09 18/10/2026 |
| 236 | Zoomex |
XRP/USD | $1.31 | $1,566,427 | 07:57:15 18/10/2026 |
| 237 | KTX |
XRP/USDT | $1.30 | $1,483,384 | 08:00:09 18/10/2026 |
| 238 |  Extended |
XRP/USD | $1.30 | $1,459,853 | 08:00:16 18/10/2026 |
| 239 | Binance |
XRP/USD1 | $1.30 | $1,393,986 | 07:56:42 18/10/2026 |
| 240 |  Bitfinex |
XRP/USD | $1.30 | $1,392,053 | 07:59:23 18/10/2026 |
| 241 | GroveX |
XRP/USD1 | $1.30 | $1,389,974 | 08:00:09 18/10/2026 |
| 242 | x.me Exchange |
XRP/USDT | $1.30 | $1,383,718 | 07:57:12 18/10/2026 |
| 243 | BYDFi |
XRP/USDT | $1.30 | $1,383,687 | 08:00:15 18/10/2026 |
| 244 |  P2B |
XRP/USDC | $1.30 | $1,361,581 | 07:54:07 18/10/2026 |
| 245 | SuperEx |
XRP/BTC | $1.29 | $1,269,289 | 08:00:09 18/10/2026 |
| 246 | Phemex |
XRP/USDC | $1.30 | $1,248,566 | 07:57:15 18/10/2026 |
| 247 |  Coinstore |
XRP/USDT | $1.30 | $1,244,903 | 07:57:07 18/10/2026 |
| 248 | TruBit Pro Exchange |
XRP/USDC | $1.30 | $1,180,271 | 08:00:07 18/10/2026 |
| 249 |  Binance TR |
XRP/TRY | $1.30 | $1,169,873 | 07:57:14 18/10/2026 |
| 250 |  KlicklX |
XRP/USDT | $1.30 | $1,110,984 | 08:00:13 18/10/2026 |
| 251 |  Revolut (UK) |
XRP/EUR | $1.30 | $1,101,524 | 08:00:09 18/10/2026 |
| 252 | Bitunix |
XRP/USDC | $1.30 | $1,017,998 | 07:57:16 18/10/2026 |
| 253 | Bitrue |
WLD/XRP | $0.4915 | $1,009,604 | 07:57:10 18/10/2026 |
| 254 |  ApeX Omni |
XRP/USDT | $1.30 | $969,537 | 08:00:15 18/10/2026 |
| 255 | KCEX |
XRP/USDT | $1.30 | $966,089 | 07:57:08 18/10/2026 |
| 256 | WEEX |
XRP/USDC | $1.30 | $955,950 | 07:57:09 18/10/2026 |
| 257 | Hibt |
XRP/USDC | $1.30 | $949,922 | 07:57:08 18/10/2026 |
| 258 | Traiex |
XRP/USDT | $1.30 | $948,242 | 08:00:07 18/10/2026 |
| 259 |  ChangeNOW |
XRP/BTC | $1.29 | $946,944 | 08:00:12 18/10/2026 |
| 260 |  Dzengi |
XRP/USD | $1.30 | $919,085 | 08:00:07 18/10/2026 |
| 261 |  CoinTR |
XRP/USDT | $1.30 | $913,186 | 08:00:08 18/10/2026 |
| 262 | Bitrue |
SUI/XRP | $0.9767 | $901,252 | 07:57:10 18/10/2026 |
| 263 | Traiex |
XRP/USDC | $1.30 | $890,017 | 08:00:07 18/10/2026 |
| 264 | BVOX |
XRP/USDT | $1.30 | $881,646 | 07:57:11 18/10/2026 |
| 265 |  BtcTurk | Kripto |
XRP/TRY | $1.30 | $876,788 | 07:58:25 18/10/2026 |
| 266 | Bitrue |
DOGE/XRP | $0.07932 | $872,013 | 07:57:10 18/10/2026 |
| 267 | Tebbit |
XRP/USDT | $1.29 | $853,589 | 08:00:17 18/10/2026 |
| 268 |  PointPay |
XRP/USDT | $1.30 | $841,826 | 07:57:10 18/10/2026 |
| 269 |  Coincall |
XRP/USD | $1.28 | $832,679 | 08:00:15 18/10/2026 |
| 270 | Bitstamp by Robinhood |
XRP/EUR | $1.30 | $814,836 | 07:59:23 18/10/2026 |
| 271 |  Bitspay |
XRP/BTC | $1.30 | $811,688 | 07:57:11 18/10/2026 |
| 272 | Kraken |
XRP/USDT | $1.30 | $811,172 | 07:59:24 18/10/2026 |
| 273 |  C-Patex |
XRP/USDT | $1.30 | $742,288 | 07:57:11 18/10/2026 |
| 274 | Binance |
XRP/EUR | $1.30 | $730,639 | 07:56:42 18/10/2026 |
| 275 | Binance |
XRP/BTC | $1.30 | $721,811 | 07:56:42 18/10/2026 |
| 276 | Revolut (UK) |
XRP/GBP | $1.30 | $721,800 | 08:00:09 18/10/2026 |
| 277 | Revolut (UK) |
XRP/USD | $1.30 | $717,362 | 08:00:09 18/10/2026 |
| 278 |  NEX Exchange |
XRP/USDT | $1.30 | $709,982 | 08:00:10 18/10/2026 |
| 279 | CoinTR |
XRP/TRY | $1.30 | $704,036 | 08:00:08 18/10/2026 |
| 280 | XT.COM |
XRP/USD1 | $1.30 | $697,530 | 07:57:12 18/10/2026 |
| 281 | Phemex |
XRP/USDC | $1.30 | $695,107 | 07:57:12 18/10/2026 |
| 282 | Binance |
XRP/ETH | $1.30 | $677,807 | 07:56:42 18/10/2026 |
| 283 | Bitrue |
XRP/RLUSD | $1.30 | $664,600 | 07:57:10 18/10/2026 |
| 284 | Bitrue |
XRP/USD1 | $1.30 | $663,518 | 07:57:10 18/10/2026 |
| 285 |  HitBTC |
XRP/USDT | $1.30 | $661,201 | 07:54:11 18/10/2026 |
| 286 |  FMFW.io |
XRP/USDT | $1.30 | $661,061 | 07:57:11 18/10/2026 |
| 287 |  Changelly |
XRP/USDT | $1.30 | $661,043 | 08:00:11 18/10/2026 |
| 288 |  Gleec BTC |
XRP/USDT | $1.30 | $661,043 | 08:00:10 18/10/2026 |
| 289 | Biconomy.com |
XRP/USD1 | $1.30 | $644,715 | 07:57:12 18/10/2026 |
| 290 |  Arcus |
XRP/USD | $1.29 | $643,550 | 08:00:15 18/10/2026 |
| 291 |  Gemini |
XRP/USD | $1.30 | $638,828 | 07:59:54 18/10/2026 |
| 292 | VinDAX |
XRP/BTC | $1.29 | $623,644 | 08:00:09 18/10/2026 |
| 293 | Bybit |
XRP/USDC | $1.30 | $621,498 | 07:54:08 18/10/2026 |
| 294 | KuCoin |
XRP/USDC | $1.30 | $621,029 | 07:56:23 18/10/2026 |
| 295 | BITmarkets |
XRP/IDR | $1.29 | $602,271 | 07:57:12 18/10/2026 |
| 296 | Bitget |
XRP/PERP | $1.30 | $598,973 | 07:54:16 18/10/2026 |
| 297 | Bitget |
XRP/PERP | $1.30 | $598,973 | 07:54:16 18/10/2026 |
| 298 | Cofinex |
XRP/USDC | $1.29 | $598,775 | 08:00:17 18/10/2026 |
| 299 |  Luno |
XRP/MYR | $1.30 | $577,947 | 07:59:53 18/10/2026 |
| 300 | Binance |
XRP/U | $1.30 | $570,228 | 07:56:54 18/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 18/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,676,531,930 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.