XRP XRP
Xếp hạng #5
02:43:00 05/09/2026
Giá XRP (XRP)
$1.40 -4.72%
0.00001759 BTC
36,144 VND
Thấp: $1.39
Cao: $1.48
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.40 | $13,742,738,381 | 02:00:12 05/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.40 | $13,742,590,851 | 02:00:09 05/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.40 | $4,066,499,746 | 02:00:15 05/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.40 | $1,508,744,702 | 01:57:15 05/09/2026 |
| 5 |  Binance |
XRP/USDT | $1.40 | $1,428,655,343 | 01:54:18 05/09/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.40 | $1,356,444,346 | 01:57:15 05/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.40 | $1,010,198,276 | 01:57:15 05/09/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.40 | $995,836,104 | 02:00:09 05/09/2026 |
| 9 |  WEEX |
XRP/USDT | $1.40 | $824,719,422 | 01:57:17 05/09/2026 |
| 10 |  Echobit |
XRP/USDT | $1.40 | $816,011,592 | 01:57:16 05/09/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.40 | $807,194,591 | 01:57:15 05/09/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.40 | $785,184,579 | 01:57:17 05/09/2026 |
| 13 |  Toobit |
XRP/USDT | $1.40 | $780,433,473 | 01:57:16 05/09/2026 |
| 14 |  BVOX |
XRP/USDT | $1.40 | $743,196,630 | 01:51:15 05/09/2026 |
| 15 |  BTCC |
XRP/USDT | $1.40 | $673,642,017 | 01:57:16 05/09/2026 |
| 16 |  MEXC |
XRP/USDT | $1.40 | $613,427,478 | 01:57:16 05/09/2026 |
| 17 |  CoinW |
XRP/USDT | $1.40 | $598,096,042 | 01:57:17 05/09/2026 |
| 18 |  Bybit |
XRP/USDT | $1.40 | $590,952,721 | 01:54:16 05/09/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.40 | $573,841,363 | 02:00:15 05/09/2026 |
| 20 |  BiKing |
XRP/USDT | $1.40 | $456,813,631 | 02:00:21 05/09/2026 |
| 21 |  Bitget |
XRP/USDT | $1.40 | $453,564,411 | 01:54:16 05/09/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.40 | $453,444,552 | 02:00:17 05/09/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.40 | $385,757,299 | 01:57:11 05/09/2026 |
| 24 |  BitxEX |
XRP/USDT | $1.40 | $385,104,533 | 02:00:10 05/09/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.40 | $372,026,121 | 01:54:15 05/09/2026 |
| 26 |  CEEX exchange |
XRP/USDT | $1.40 | $367,566,527 | 02:00:09 05/09/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.40 | $356,437,380 | 02:00:17 05/09/2026 |
| 28 |  Hibt |
XRP/USDT | $1.40 | $355,881,907 | 01:57:17 05/09/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.40 | $328,326,926 | 01:57:08 05/09/2026 |
| 30 |  MSX |
XRP/USD | $1.40 | $311,041,538 | 02:03:17 05/09/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.40 | $291,482,601 | 01:57:15 05/09/2026 |
| 32 | CEEX exchange |
XRP/USDT | $1.40 | $284,346,540 | 02:00:16 05/09/2026 |
| 33 |  Batonex |
XRP/USDT | $1.40 | $278,841,288 | 02:00:16 05/09/2026 |
| 34 | Binance |
XRP/USDT | $1.40 | $270,930,573 | 01:56:42 05/09/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.40 | $236,709,935 | 01:57:17 05/09/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.40 | $230,847,730 | 01:48:17 05/09/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $229,271,326 | 02:00:15 05/09/2026 |
| 38 |  Websea |
XRP/USDT | $1.40 | $216,353,774 | 01:57:17 05/09/2026 |
| 39 |  Upbit |
XRP/KRW | $1.42 | $199,955,628 | 01:56:53 05/09/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.40 | $190,986,885 | 01:57:16 05/09/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.40 | $190,743,447 | 01:57:17 05/09/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.40 | $189,111,809 | 01:56:59 05/09/2026 |
| 43 |  Pionex |
XRP/BTC | $1.40 | $185,037,263 | 01:57:16 05/09/2026 |
| 44 |  CZR Exchange |
XRP/USDT | $1.40 | $163,638,288 | 02:00:17 05/09/2026 |
| 45 |  UZX |
XRP/USDT | $1.40 | $162,298,401 | 01:57:16 05/09/2026 |
| 46 | Binance |
XRP/USDC | $1.40 | $161,710,772 | 01:54:18 05/09/2026 |
| 47 | BlockFin |
XRP/USDT | $1.40 | $158,527,674 | 01:54:10 05/09/2026 |
| 48 | Batonex |
XRP/USDT | $1.40 | $156,548,005 | 02:00:09 05/09/2026 |
| 49 | Echobit |
XRP/USDT | $1.40 | $144,218,377 | 01:57:09 05/09/2026 |
| 50 |  AEGET |
XRP/USDT | $1.40 | $139,202,305 | 02:00:16 05/09/2026 |
| 51 | WEEX |
XRP/USDT | $1.40 | $136,087,422 | 01:57:10 05/09/2026 |
| 52 | BTCC |
XRP/USDT | $1.40 | $135,721,626 | 01:57:12 05/09/2026 |
| 53 |  Coinbase Derivatives Exchange |
XRP/USD | $1.40 | $134,298,244 | 02:03:50 05/09/2026 |
| 54 |  4E |
XRP/USDT | $1.40 | $133,931,800 | 02:00:10 05/09/2026 |
| 55 |  BTSE |
XRP/USDT | $1.40 | $132,278,579 | 01:45:15 05/09/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.40 | $130,901,512 | 01:57:26 05/09/2026 |
| 57 |  B2Z Exchange |
XRP/USD | $1.40 | $127,060,537 | 02:00:15 05/09/2026 |
| 58 |  BITmarkets |
XRP/USDT | $1.40 | $127,004,708 | 02:00:15 05/09/2026 |
| 59 |  Bithumb |
XRP/KRW | $1.42 | $126,411,326 | 01:59:54 05/09/2026 |
| 60 |  Aivora Exchange |
XRP/USDT | $1.40 | $124,833,523 | 02:00:17 05/09/2026 |
| 61 | Toobit |
XRP/USDT | $1.40 | $121,544,692 | 01:57:13 05/09/2026 |
| 62 |  OneBullEx |
XRP/USDT | $1.40 | $119,645,386 | 02:00:17 05/09/2026 |
| 63 |  YEX |
XRP/USDT | $1.40 | $118,120,387 | 02:00:16 05/09/2026 |
| 64 | Echobit |
XRP/USDC | $1.40 | $115,753,939 | 01:57:09 05/09/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.40 | $108,203,765 | 01:57:16 05/09/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.40 | $108,158,443 | 02:00:18 05/09/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.40 | $108,156,264 | 02:00:16 05/09/2026 |
| 68 |  AIA Exchange |
XRP/USDT | $1.40 | $107,343,250 | 02:00:12 05/09/2026 |
| 69 |  Gate |
XRP/USDT | $1.40 | $105,598,927 | 01:54:20 05/09/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.40 | $105,534,186 | 01:57:15 05/09/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.40 | $102,459,317 | 01:57:17 05/09/2026 |
| 72 |  Hyperliquid |
XRP/USDC | $1.40 | $100,809,581 | 01:57:26 05/09/2026 |
| 73 |  KuCoin |
XRP/USDT | $1.40 | $98,329,301 | 01:54:19 05/09/2026 |
| 74 |  KCEX |
XRP/USDT | $1.40 | $95,477,759 | 01:57:15 05/09/2026 |
| 75 |  BloFin |
XRP/USDT | $1.40 | $93,583,633 | 01:57:12 05/09/2026 |
| 76 | OrangeX |
XRP/USDT | $1.40 | $91,389,777 | 01:57:12 05/09/2026 |
| 77 |  BitGW Exchange |
XRP/USDT | $1.40 | $88,672,867 | 02:00:08 05/09/2026 |
| 78 |  OKX |
XRP/USDT | $1.40 | $86,438,617 | 01:56:23 05/09/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.40 | $86,363,922 | 02:00:17 05/09/2026 |
| 80 | Binance |
XRP/USDC | $1.40 | $83,554,986 | 01:56:42 05/09/2026 |
| 81 |  KTX |
XRP/USDT | $1.40 | $82,737,015 | 02:00:15 05/09/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.40 | $79,942,123 | 02:00:15 05/09/2026 |
| 83 | Gate |
XRP/USDT | $1.40 | $78,300,733 | 01:56:24 05/09/2026 |
| 84 |  XT.COM |
XRP/USDT | $1.40 | $78,259,520 | 01:57:10 05/09/2026 |
| 85 | Tapbit |
XRP/USDT | $1.40 | $75,654,909 | 01:57:12 05/09/2026 |
| 86 | KuCoin |
XRP/USDT | $1.40 | $74,994,072 | 01:56:00 05/09/2026 |
| 87 |  FameEX |
XRP/USDT | $1.40 | $72,992,607 | 01:54:20 05/09/2026 |
| 88 | Websea |
XRP/USDT | $1.40 | $71,801,786 | 01:57:12 05/09/2026 |
| 89 |  Kraken |
XRP/USD | $1.40 | $70,257,949 | 01:59:24 05/09/2026 |
| 90 |  BitTap |
XRP/USDT | $1.40 | $69,867,624 | 02:00:16 05/09/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.40 | $67,758,674 | 01:54:16 05/09/2026 |
| 92 |  BingX |
XRP/USDT | $1.40 | $67,729,680 | 01:57:19 05/09/2026 |
| 93 |  BigONE |
XRP/USDT | $1.40 | $67,698,669 | 01:57:10 05/09/2026 |
| 94 | BVOX |
XRP/USDT | $1.40 | $67,131,846 | 01:51:07 05/09/2026 |
| 95 |  x.me Exchange |
XRP/USDT | $1.40 | $65,520,271 | 01:57:20 05/09/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.40 | $64,062,404 | 01:59:23 05/09/2026 |
| 97 | CrypFine |
XRP/USDT | $1.40 | $63,698,368 | 01:57:11 05/09/2026 |
| 98 | UZX |
XRP/USDT | $1.40 | $62,873,433 | 01:57:11 05/09/2026 |
| 99 |  Aster |
XRP/USDT | $1.40 | $61,491,425 | 01:54:15 05/09/2026 |
| 100 | BlockFin |
XRP/USDC | $1.40 | $61,418,712 | 01:54:10 05/09/2026 |
| 101 |  EasiCoin |
XRP/USDT | $1.40 | $59,861,158 | 02:00:17 05/09/2026 |
| 102 |  Bitvavo |
XRP/EUR | $1.40 | $59,265,805 | 01:57:13 05/09/2026 |
| 103 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $59,010,219 | 02:00:15 05/09/2026 |
| 104 | MEXC |
XRP/USDT | $1.40 | $58,869,160 | 01:57:09 05/09/2026 |
| 105 |  EdgeX |
XRP/USDC | $1.40 | $58,794,267 | 02:03:16 05/09/2026 |
| 106 |  XXKK |
XRP/USDT | $1.40 | $57,088,543 | 01:57:11 05/09/2026 |
| 107 |  LBank |
XRP/USDT | $1.40 | $54,933,195 | 01:57:08 05/09/2026 |
| 108 |  IMBX |
XRP/USDT | $1.40 | $54,271,586 | 02:00:15 05/09/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.40 | $54,270,842 | 02:00:10 05/09/2026 |
| 110 | Bitget |
XRP/USDT | $1.40 | $54,138,459 | 01:55:07 05/09/2026 |
| 111 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $54,006,511 | 01:59:23 05/09/2026 |
| 112 | Bybit |
XRP/USDT | $1.40 | $54,000,292 | 01:54:08 05/09/2026 |
| 113 | Hibt |
XRP/USDT | $1.40 | $53,956,260 | 01:57:08 05/09/2026 |
| 114 | LBank |
XRP/USDT | $1.40 | $52,895,736 | 01:57:17 05/09/2026 |
| 115 | BloFin |
XRP/USDT | $1.40 | $51,283,044 | 01:57:16 05/09/2026 |
| 116 | BitradeX |
XRP/USDT | $1.40 | $50,382,385 | 02:00:11 05/09/2026 |
| 117 |  Phemex |
XRP/USDT | $1.40 | $48,637,124 | 01:57:11 05/09/2026 |
| 118 |  Bullbit |
XRP/USDC | $1.40 | $48,207,538 | 02:03:16 05/09/2026 |
| 119 | Blockfinex |
XRP/USDT | $1.40 | $48,053,370 | 02:00:12 05/09/2026 |
| 120 | idax exchange |
XRP/USDT | $1.40 | $48,016,992 | 02:00:10 05/09/2026 |
| 121 | WHXEX |
XRP/USDT | $1.40 | $48,016,474 | 02:00:09 05/09/2026 |
| 122 |  ASTX |
XRP/USDT | $1.40 | $47,112,491 | 02:00:16 05/09/2026 |
| 123 | Koinbay |
XRP/USDT | $1.40 | $46,921,121 | 01:57:10 05/09/2026 |
| 124 | BITmarkets |
XRP/USD | $1.40 | $45,666,239 | 02:00:09 05/09/2026 |
| 125 | B2Z Exchange |
XRP/USD | $1.40 | $45,655,790 | 02:00:12 05/09/2026 |
| 126 | idax exchange |
XRP/USDC | $1.40 | $45,497,764 | 02:00:10 05/09/2026 |
| 127 | WHXEX |
XRP/USDC | $1.40 | $45,497,274 | 02:00:09 05/09/2026 |
| 128 | Koinbay |
XRP/USDC | $1.40 | $44,325,507 | 01:57:10 05/09/2026 |
| 129 | Aivora Exchange |
XRP/USDT | $1.40 | $44,194,423 | 02:00:13 05/09/2026 |
| 130 | Aivora Exchange |
XRP/USDC | $1.40 | $43,600,395 | 02:00:17 05/09/2026 |
| 131 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $43,075,985 | 02:00:09 05/09/2026 |
| 132 | BTCC |
XRP/USDC | $1.40 | $41,830,021 | 01:57:12 05/09/2026 |
| 133 |  AlphaX |
XRP/USDT | $1.40 | $41,706,832 | 02:00:15 05/09/2026 |
| 134 |  WhiteBIT |
XRP/USDT | $1.40 | $41,052,949 | 01:51:07 05/09/2026 |
| 135 | Ourbit |
XRP/USDT | $1.40 | $41,002,962 | 01:48:08 05/09/2026 |
| 136 |  YUBIT |
XRP/USDT | $1.40 | $40,991,549 | 01:57:15 05/09/2026 |
| 137 |  Azbit |
XRP/USDT | $1.40 | $39,476,219 | 01:57:20 05/09/2026 |
| 138 |  Deribit |
XRP/USDC | $1.40 | $38,237,031 | 01:06:55 05/09/2026 |
| 139 |  CoinP |
XRP/USDT | $1.40 | $36,560,313 | 02:00:15 05/09/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.40 | $36,433,778 | 01:57:12 05/09/2026 |
| 141 | BloFin |
XRP/USDC | $1.40 | $36,379,871 | 01:57:12 05/09/2026 |
| 142 | YUBIT |
XRP/USDT | $1.40 | $34,419,929 | 01:57:10 05/09/2026 |
| 143 | AstralX |
XRP/USDT | $1.40 | $33,838,958 | 02:00:10 05/09/2026 |
| 144 |  GroveX |
XRP/USDT | $1.40 | $32,047,203 | 02:00:09 05/09/2026 |
| 145 |  Grvt |
XRP/USDT | $1.39 | $31,976,899 | 22:12:23 04/09/2026 |
| 146 | LBank |
XRP/USDC | $1.40 | $30,748,554 | 01:57:08 05/09/2026 |
| 147 | Hotcoin |
XRP/USD | $1.40 | $29,950,053 | 01:57:26 05/09/2026 |
| 148 |  ZKE |
XRP/USDT | $1.40 | $28,816,268 | 02:00:11 05/09/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.40 | $28,132,986 | 02:00:12 05/09/2026 |
| 150 | Bitrue |
XRP/USDT | $1.40 | $28,097,001 | 01:57:10 05/09/2026 |
| 151 | ZKE |
XRP/USDC | $1.40 | $27,304,413 | 02:00:11 05/09/2026 |
| 152 | ASTX |
XRP/USDT | $1.40 | $27,006,884 | 02:00:10 05/09/2026 |
| 153 | AEGET |
XRP/USDT | $1.40 | $27,005,483 | 02:00:11 05/09/2026 |
| 154 |  P2B |
XRP/USDC | $1.40 | $26,926,412 | 01:57:07 05/09/2026 |
| 155 | Phemex |
XRP/USD | $1.40 | $25,532,536 | 01:57:15 05/09/2026 |
| 156 | YEX |
XRP/USDT | $1.40 | $24,962,879 | 02:00:09 05/09/2026 |
| 157 | Pionex |
XRP/USDT | $1.40 | $24,640,534 | 01:57:09 05/09/2026 |
| 158 |  OneEx |
XRP/USDT | $1.40 | $24,203,755 | 02:00:09 05/09/2026 |
| 159 | 4E |
XRP/USDT | $1.40 | $23,729,861 | 02:00:15 05/09/2026 |
| 160 |  Bullish |
XRP/RLUSD | $1.40 | $23,182,006 | 02:00:09 05/09/2026 |
| 161 | Tapbit |
XRP/USDC | $1.40 | $23,135,557 | 01:57:12 05/09/2026 |
| 162 |  BitMart |
XRP/USDT | $1.40 | $23,115,407 | 02:00:16 05/09/2026 |
| 163 |  IndoEx |
BTC/XRP | $79,595.29 | $23,038,448 | 02:00:11 05/09/2026 |
| 164 | Phemex |
XRP/USDT | $1.40 | $22,595,405 | 01:57:15 05/09/2026 |
| 165 |  Picol |
XRP/USDT | $1.40 | $21,692,679 | 02:00:11 05/09/2026 |
| 166 |  WOO X Pro |
XRP/USDT | $1.40 | $21,378,046 | 02:00:16 05/09/2026 |
| 167 | Toobit |
XRP/USDC | $1.40 | $20,719,183 | 01:57:16 05/09/2026 |
| 168 |  Kalshi |
XRP/USD | $1.40 | $20,472,864 | 02:03:15 05/09/2026 |
| 169 |  Crypto.com Exchange |
XRP/USD | $1.40 | $20,145,469 | 01:54:11 05/09/2026 |
| 170 |  Bit2Me |
XRP/EUR | $1.40 | $20,091,991 | 01:57:09 05/09/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.40 | $20,014,196 | 02:00:10 05/09/2026 |
| 172 | Kraken |
XRP/EUR | $1.40 | $19,996,641 | 01:59:24 05/09/2026 |
| 173 | Bybit |
XRP/USD | $1.40 | $19,993,126 | 01:54:16 05/09/2026 |
| 174 |  Niza.io |
XRP/USD | $1.40 | $17,994,031 | 02:00:10 05/09/2026 |
| 175 |  BiFinance |
XRP/USDT | $1.40 | $17,065,162 | 01:57:09 05/09/2026 |
| 176 | BTSE |
XRP/USDT | $1.40 | $16,743,761 | 01:45:11 05/09/2026 |
| 177 | B2Z Exchange |
XRP/USDT | $1.40 | $16,249,864 | 02:00:12 05/09/2026 |
| 178 | BITmarkets |
XRP/USDT | $1.40 | $16,240,943 | 02:00:09 05/09/2026 |
| 179 | Zoomex |
XRP/USDT | $1.40 | $16,207,859 | 01:57:11 05/09/2026 |
| 180 | KCEX |
XRP/USDC | $1.40 | $16,187,220 | 01:57:15 05/09/2026 |
| 181 | YEX |
XRP/USD | $1.40 | $15,766,737 | 02:00:16 05/09/2026 |
| 182 |  Bitso |
XRP/MXN | $1.40 | $15,702,163 | 01:59:53 05/09/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.40 | $14,794,010 | 01:57:12 05/09/2026 |
| 184 |  Tebbit |
XRP/USDT | $1.40 | $14,595,777 | 02:00:10 05/09/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.40 | $14,471,221 | 02:00:10 05/09/2026 |
| 186 | Hotcoin |
XRP/USDT | $1.40 | $14,306,441 | 01:57:11 05/09/2026 |
| 187 | BitMart |
XRP/USD | $1.40 | $14,169,096 | 02:00:16 05/09/2026 |
| 188 | Pionex |
XRP/USDT | $1.40 | $13,901,411 | 01:57:16 05/09/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.40 | $13,854,489 | 01:57:12 05/09/2026 |
| 190 | MEXC |
XRP/USD | $1.40 | $13,714,427 | 01:57:16 05/09/2026 |
| 191 | Binance |
XRP/TRY | $1.40 | $13,588,489 | 01:56:54 05/09/2026 |
| 192 | IMBX |
XRP/USDT | $1.40 | $13,088,001 | 02:00:10 05/09/2026 |
| 193 |  BitDelta |
XRP/USDC | $1.40 | $12,969,786 | 02:00:09 05/09/2026 |
| 194 |  CoinMy |
XRP/USDT | $1.40 | $12,680,564 | 02:00:09 05/09/2026 |
| 195 | BitDelta |
XRP/USDT | $1.40 | $12,330,744 | 02:00:09 05/09/2026 |
| 196 |  Variational |
XRP/USDC | $1.40 | $11,823,753 | 02:03:16 05/09/2026 |
| 197 |  BASEKX |
XRP/USDT | $1.40 | $11,676,147 | 02:00:16 05/09/2026 |
| 198 | Crypto.com Exchange |
XRP/USDT | $1.40 | $11,661,063 | 01:54:11 05/09/2026 |
| 199 | SuperEx |
XRP/USD1 | $1.40 | $11,426,165 | 02:00:10 05/09/2026 |
| 200 | CoinP |
XRP/USDT | $1.40 | $11,372,998 | 02:00:10 05/09/2026 |
| 201 |  Coinone |
XRP/KRW | $1.42 | $11,298,327 | 01:59:53 05/09/2026 |
| 202 | BitTap |
XRP/USDT | $1.40 | $11,130,248 | 02:00:09 05/09/2026 |
| 203 |  Extended |
XRP/USD | $1.40 | $11,038,423 | 02:03:16 05/09/2026 |
| 204 | Hibt |
XRP/USDC | $1.40 | $11,021,801 | 01:57:08 05/09/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.40 | $10,980,189 | 02:00:09 05/09/2026 |
| 206 | Binance |
XRP/USD1 | $1.40 | $10,884,403 | 01:56:42 05/09/2026 |
| 207 |  ALP.COM |
XRP/USDT | $1.40 | $10,788,948 | 02:00:12 05/09/2026 |
| 208 | Bitunix |
XRP/USDT | $1.40 | $10,535,785 | 01:57:12 05/09/2026 |
| 209 | BingX |
XRP/USDT | $1.40 | $9,872,165 | 01:57:07 05/09/2026 |
| 210 |  Gemini |
XRP/USD | $1.40 | $9,481,646 | 01:59:54 05/09/2026 |
| 211 | YEX |
XRP/USDC | $1.40 | $9,462,486 | 02:00:16 05/09/2026 |
| 212 | GroveX |
XRP/FDUSD | $1.40 | $9,076,671 | 02:00:09 05/09/2026 |
| 213 | Bitbase |
XRP/USDT | $1.40 | $8,808,166 | 01:51:07 05/09/2026 |
| 214 | KTX |
XRP/USDT | $1.40 | $8,689,221 | 02:00:08 05/09/2026 |
| 215 | GroveX |
XRP/USDC | $1.40 | $8,684,825 | 02:00:09 05/09/2026 |
| 216 | Crypto.com Exchange |
XRP/USD | $1.40 | $8,610,320 | 01:10:07 05/09/2026 |
| 217 | Coinbase Exchange |
XRP/EUR | $1.40 | $8,442,927 | 01:56:29 05/09/2026 |
| 218 | CoinW |
XRP/USDT | $1.40 | $8,403,131 | 01:54:18 05/09/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.40 | $8,385,087 | 02:03:17 05/09/2026 |
| 220 | Bitbase |
XRP/USDC | $1.40 | $8,264,622 | 01:48:17 05/09/2026 |
| 221 | Bitbaby |
XRP/USDC | $1.40 | $8,245,196 | 01:54:16 05/09/2026 |
| 222 |  HTX |
XRP/USDT | $1.40 | $8,107,768 | 01:45:16 05/09/2026 |
| 223 |  Bitfinex |
XRP/USD | $1.40 | $7,867,886 | 01:59:23 05/09/2026 |
| 224 |  Venus |
XRP/vXRP | $1.40 | $7,312,775 | 01:57:11 05/09/2026 |
| 225 |  MGBX |
XRP/USDT | $1.40 | $7,310,764 | 01:57:16 05/09/2026 |
| 226 |  LeveX |
XRP/USDT | $1.40 | $7,206,048 | 02:00:15 05/09/2026 |
| 227 | BingX |
XRP/USD | $1.40 | $7,201,955 | 01:57:19 05/09/2026 |
| 228 |  BitKan |
XRP/USDT | $1.40 | $7,068,292 | 02:00:09 05/09/2026 |
| 229 | Cofinex |
XRP/USD | $1.40 | $7,039,334 | 02:00:17 05/09/2026 |
| 230 | WOO X Pro |
XRP/USD | $1.40 | $6,958,215 | 02:00:16 05/09/2026 |
| 231 | Binance |
XRP/JPY | $1.40 | $6,901,289 | 01:56:42 05/09/2026 |
| 232 | OKX |
XRP/EUR | $1.40 | $6,875,043 | 01:56:23 05/09/2026 |
| 233 | WEEX |
XRP/USDC | $1.40 | $6,791,851 | 01:57:10 05/09/2026 |
| 234 | IndoEx |
XRP/BTC | $1.40 | $6,673,369 | 02:00:11 05/09/2026 |
| 235 |  CoinEx |
XRP/USDT | $1.40 | $6,518,872 | 01:57:15 05/09/2026 |
| 236 |  EVEDEX |
XRP/USD | $1.40 | $6,468,215 | 02:03:15 05/09/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.40 | $6,238,238 | 01:57:12 05/09/2026 |
| 238 |  Lighter |
XRP/USDC | $1.40 | $6,165,013 | 01:57:15 05/09/2026 |
| 239 |  Dzengi |
XRP/USD | $1.40 | $6,025,942 | 01:57:08 05/09/2026 |
| 240 | Bitunix |
XRP/USD | $1.40 | $6,010,400 | 01:57:17 05/09/2026 |
| 241 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $6,009,416 | 01:59:53 05/09/2026 |
| 242 | Zoomex |
XRP/USD | $1.42 | $5,994,949 | 01:57:16 05/09/2026 |
| 243 | Bitget |
XRP/PERP | $1.40 | $5,978,066 | 01:54:16 05/09/2026 |
| 244 | Bitget |
XRP/PERP | $1.40 | $5,978,066 | 01:54:16 05/09/2026 |
| 245 | Cofinex |
XRP/USDC | $1.40 | $5,975,525 | 02:00:17 05/09/2026 |
| 246 | MEXC |
XRP/USDC | $1.40 | $5,947,107 | 01:57:16 05/09/2026 |
| 247 | Deepcoin |
XRP/USD | $1.44 | $5,926,126 | 09:36:15 04/09/2026 |
| 248 |  Coinstore |
XRP/USDT | $1.40 | $5,918,223 | 02:00:11 05/09/2026 |
| 249 | x.me Exchange |
XRP/USDT | $1.40 | $5,887,351 | 01:57:11 05/09/2026 |
| 250 | EasiCoin |
XRP/USDT | $1.40 | $5,792,911 | 02:00:12 05/09/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.40 | $5,700,001 | 02:00:15 05/09/2026 |
| 252 | XT.COM |
XRP/USD1 | $1.40 | $5,441,535 | 01:57:10 05/09/2026 |
| 253 | BITmarkets |
XRP/IDR | $1.40 | $5,430,563 | 02:00:09 05/09/2026 |
| 254 |  Flipster |
XRP/USDT | $1.40 | $5,348,156 | 02:00:15 05/09/2026 |
| 255 | AlphaX |
XRP/USDT | $1.40 | $5,339,317 | 02:00:10 05/09/2026 |
| 256 | Niza.io |
XRP/EUR | $1.40 | $5,123,582 | 02:00:10 05/09/2026 |
| 257 | Binance |
XRP/EUR | $1.40 | $5,117,651 | 01:56:42 05/09/2026 |
| 258 | Bybit |
XRP/USDC | $1.40 | $4,934,916 | 01:54:08 05/09/2026 |
| 259 | OneEx |
XRP/USDT | $1.37 | $4,894,580 | 02:00:15 05/09/2026 |
| 260 |  Blynex |
XRP/USDT | $1.40 | $4,832,990 | 01:57:10 05/09/2026 |
| 261 | Kraken |
XRP/USDT | $1.40 | $4,827,344 | 01:59:24 05/09/2026 |
| 262 |  Korbit |
XRP/KRW | $1.42 | $4,750,440 | 01:57:12 05/09/2026 |
| 263 | Bullish |
XRP/USDC | $1.40 | $4,720,693 | 02:00:09 05/09/2026 |
| 264 |  KlicklX |
XRP/USDT | $1.40 | $4,591,622 | 02:00:11 05/09/2026 |
| 265 | OneBullEx |
XRP/USDT | $1.13 | $4,569,182 | 02:00:10 05/09/2026 |
| 266 | SuperEx |
XRP/BTC | $1.40 | $4,551,600 | 02:00:10 05/09/2026 |
| 267 | YEX |
XRP/USDC | $1.40 | $4,508,317 | 02:00:09 05/09/2026 |
| 268 | OKX |
XRP/USDC | $1.40 | $4,507,528 | 01:56:23 05/09/2026 |
| 269 | WhiteBIT |
XRP/WBT | $1.40 | $4,348,169 | 01:51:07 05/09/2026 |
| 270 | Bitrue |
SOL/XRP | $101.65 | $4,264,837 | 01:57:10 05/09/2026 |
| 271 |  C-Patex |
XRP/USDT | $1.40 | $4,203,790 | 01:57:08 05/09/2026 |
| 272 | Bitfinex |
XRP/USDT | $1.40 | $4,153,566 | 01:59:23 05/09/2026 |
| 273 | LMAX Digital |
XRP/JPY | $1.40 | $4,117,435 | 02:00:10 05/09/2026 |
| 274 | Bit2Me |
XRP/USDC | $1.40 | $4,105,540 | 01:57:09 05/09/2026 |
| 275 |  Revolut X |
XRP/EUR | $1.40 | $4,100,076 | 02:00:10 05/09/2026 |
| 276 | KCEX |
XRP/USDT | $1.40 | $4,094,464 | 01:57:09 05/09/2026 |
| 277 |  HitBTC |
XRP/USDT | $1.40 | $4,075,115 | 01:57:11 05/09/2026 |
| 278 | Kraken |
XRP/USDC | $1.40 | $4,072,297 | 01:59:24 05/09/2026 |
| 279 |  Changelly |
XRP/USDT | $1.40 | $4,062,365 | 02:00:12 05/09/2026 |
| 280 |  FMFW.io |
XRP/USDT | $1.40 | $4,062,300 | 02:00:09 05/09/2026 |
| 281 |  Gleec BTC |
XRP/USDT | $1.40 | $4,062,300 | 02:00:08 05/09/2026 |
| 282 |  CoinTR |
XRP/TRY | $1.40 | $3,958,173 | 02:00:09 05/09/2026 |
| 283 | Phemex |
XRP/USDC | $1.40 | $3,908,659 | 01:57:11 05/09/2026 |
| 284 | BITmarkets |
XRP/USDC | $1.40 | $3,905,676 | 02:00:09 05/09/2026 |
| 285 | B2Z Exchange |
XRP/USDC | $1.40 | $3,904,909 | 02:00:12 05/09/2026 |
| 286 | KCEX |
XRP/USDC | $1.40 | $3,901,248 | 01:57:09 05/09/2026 |
| 287 | Bitcastle |
XRP/USDT | $1.40 | $3,823,022 | 02:00:19 05/09/2026 |
| 288 | Binance |
XRP/U | $1.40 | $3,819,993 | 01:56:42 05/09/2026 |
| 289 |  PointPay |
XRP/USDT | $1.40 | $3,772,692 | 01:57:10 05/09/2026 |
| 290 | HTX |
XRP/USDT | $1.40 | $3,683,920 | 01:59:24 05/09/2026 |
| 291 |  CRMClick |
XRP/USDT | $1.40 | $3,683,774 | 02:00:07 05/09/2026 |
| 292 | Binance |
XRP/BTC | $1.40 | $3,516,503 | 01:56:42 05/09/2026 |
| 293 | CoinTR |
XRP/USDT | $1.40 | $3,496,437 | 02:00:09 05/09/2026 |
| 294 |  Coincheck |
XRP/JPY | $1.40 | $3,468,014 | 01:57:11 05/09/2026 |
| 295 | Bitget |
XRP/USDC | $1.40 | $3,337,147 | 01:55:07 05/09/2026 |
| 296 | Binance |
XRP/RLUSD | $1.40 | $3,336,648 | 01:56:42 05/09/2026 |
| 297 | Binance |
XRP/FDUSD | $1.40 | $3,270,171 | 01:56:42 05/09/2026 |
| 298 |  BtcTurk | Kripto |
XRP/TRY | $1.40 | $3,269,077 | 01:59:23 05/09/2026 |
| 299 | Revolut X |
XRP/GBP | $1.40 | $3,178,689 | 02:00:10 05/09/2026 |
| 300 | WhiteBIT |
XRP/TRY | $1.40 | $3,155,058 | 01:51:07 05/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 05/09/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,742,738,381 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.