XRP XRP
Xếp hạng #6
19:18:00 17/07/2026
Giá XRP (XRP)
$1.08 -2.31%
0.00001711 BTC
28,556 VND
Thấp: $1.08
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.08 | $3,084,675,147 | 19:00:15 17/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.08 | $1,058,367,381 | 19:00:08 17/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.08 | $1,058,367,381 | 19:00:07 17/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.08 | $702,034,966 | 18:57:18 17/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.08 | $493,830,965 | 18:57:15 17/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.08 | $471,737,961 | 18:54:16 17/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.08 | $431,811,575 | 19:00:11 17/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.08 | $354,266,318 | 19:00:15 17/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.08 | $344,988,126 | 18:45:15 17/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.08 | $295,715,714 | 18:57:16 17/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.08 | $283,046,820 | 18:57:16 17/07/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.08 | $258,930,938 | 18:57:15 17/07/2026 |
| 13 |  Bybit |
XRP/USDT | $1.08 | $247,329,437 | 18:54:16 17/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.08 | $244,965,023 | 18:57:15 17/07/2026 |
| 15 |  MEXC |
XRP/USDT | $1.08 | $240,077,603 | 18:57:16 17/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.08 | $237,647,568 | 18:57:17 17/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.08 | $209,295,310 | 18:45:09 17/07/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.08 | $182,884,735 | 19:00:15 17/07/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.09 | $180,764,498 | 19:00:16 17/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.08 | $176,613,944 | 18:57:18 17/07/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.08 | $167,808,519 | 18:45:17 17/07/2026 |
| 22 |  BTCC |
XRP/USDT | $1.08 | $164,234,730 | 18:57:16 17/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.08 | $142,555,311 | 19:00:17 17/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $133,116,820 | 19:00:15 17/07/2026 |
| 25 |  Grvt |
XRP/USDT | $1.08 | $120,731,750 | 13:33:22 17/07/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.08 | $118,654,963 | 19:00:15 17/07/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.08 | $117,903,450 | 19:00:17 17/07/2026 |
| 28 |  Toobit |
XRP/USDT | $1.08 | $115,627,017 | 18:57:17 17/07/2026 |
| 29 |  MSX |
XRP/USD | $1.08 | $114,935,973 | 19:00:52 17/07/2026 |
| 30 |  Echobit |
XRP/USDT | $1.08 | $111,320,190 | 18:57:16 17/07/2026 |
| 31 |  AIA Exchange |
XRP/USDT | $1.08 | $108,545,702 | 19:00:07 17/07/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.08 | $107,724,701 | 18:57:15 17/07/2026 |
| 33 |  BitxEX |
XRP/USDT | $1.08 | $106,596,166 | 19:00:12 17/07/2026 |
| 34 | MEXC |
XRP/USD | $1.08 | $100,051,223 | 18:57:16 17/07/2026 |
| 35 |  Bitget |
XRP/USDT | $1.08 | $99,144,365 | 18:54:16 17/07/2026 |
| 36 |  Batonex |
XRP/USDT | $1.08 | $98,789,855 | 19:00:16 17/07/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.08 | $98,780,678 | 19:00:15 17/07/2026 |
| 38 |  4E |
XRP/USDT | $1.08 | $97,291,530 | 19:00:15 17/07/2026 |
| 39 |  Ekbit |
XRP/USDT | $1.08 | $87,420,980 | 19:00:16 17/07/2026 |
| 40 | CEEX exchange |
XRP/USDT | $1.08 | $83,277,095 | 19:00:07 17/07/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.08 | $81,542,868 | 18:57:15 17/07/2026 |
| 42 | Deepcoin |
XRP/USDT | $1.08 | $80,857,305 | 18:57:10 17/07/2026 |
| 43 |  Pionex |
XRP/BTC | $1.08 | $79,145,141 | 18:57:17 17/07/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.08 | $73,685,695 | 18:57:16 17/07/2026 |
| 45 |  Gate |
XRP/USDT | $1.08 | $72,013,287 | 18:54:19 17/07/2026 |
| 46 |  Websea |
XRP/USDT | $1.08 | $71,378,804 | 18:57:17 17/07/2026 |
| 47 | BlockFin |
XRP/USDT | $1.08 | $69,147,631 | 19:00:07 17/07/2026 |
| 48 |  BingX |
XRP/USDT | $1.08 | $68,931,162 | 18:57:17 17/07/2026 |
| 49 | Binance |
XRP/USDT | $1.08 | $67,129,336 | 18:56:42 17/07/2026 |
| 50 |  BTSE |
XRP/USDT | $1.08 | $65,335,144 | 18:57:15 17/07/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.08 | $62,854,868 | 18:57:16 17/07/2026 |
| 52 |  B2Z Exchange |
XRP/USD | $1.08 | $62,655,261 | 19:00:15 17/07/2026 |
| 53 |  BITmarkets |
XRP/USDT | $1.08 | $62,634,180 | 19:00:15 17/07/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.08 | $54,959,610 | 19:00:17 17/07/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.08 | $51,850,319 | 19:00:17 17/07/2026 |
| 56 |  WOO X Pro |
XRP/USDT | $1.08 | $51,291,232 | 19:00:09 17/07/2026 |
| 57 | Binance |
XRP/USDC | $1.08 | $48,515,456 | 18:54:16 17/07/2026 |
| 58 | BITmarkets |
XRP/USD | $1.08 | $46,875,274 | 19:00:12 17/07/2026 |
| 59 | B2Z Exchange |
XRP/USD | $1.08 | $46,870,169 | 19:00:11 17/07/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.08 | $45,342,878 | 18:57:21 17/07/2026 |
| 61 | WEEX |
XRP/USDT | $1.08 | $43,699,491 | 18:57:08 17/07/2026 |
| 62 |  UZX |
XRP/USDT | $1.08 | $43,540,684 | 18:54:15 17/07/2026 |
| 63 |  CoinMy |
XRP/USDT | $1.08 | $43,457,751 | 19:00:16 17/07/2026 |
| 64 |  YEX |
XRP/USDT | $1.08 | $42,591,128 | 19:00:16 17/07/2026 |
| 65 |  Coinbase Exchange |
XRP/USD | $1.08 | $42,075,180 | 18:56:30 17/07/2026 |
| 66 | Batonex |
XRP/USDT | $1.08 | $41,582,589 | 19:00:11 17/07/2026 |
| 67 |  BloFin |
XRP/USDT | $1.08 | $41,223,622 | 18:48:10 17/07/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.08 | $39,855,039 | 19:00:17 17/07/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.08 | $39,854,150 | 19:00:16 17/07/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.08 | $39,853,491 | 19:00:15 17/07/2026 |
| 71 |  Koinbay |
XRP/USDT | $1.08 | $39,149,433 | 18:57:15 17/07/2026 |
| 72 |  Upbit |
XRP/KRW | $1.08 | $38,950,878 | 18:56:53 17/07/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.08 | $37,859,482 | 18:57:17 17/07/2026 |
| 74 | BVOX |
XRP/USDT | $1.08 | $34,483,472 | 18:57:11 17/07/2026 |
| 75 | BTCC |
XRP/USDT | $1.08 | $33,555,730 | 18:57:12 17/07/2026 |
| 76 | 4E |
XRP/USDT | $1.08 | $33,278,035 | 19:00:11 17/07/2026 |
| 77 |  CoinP |
XRP/USDT | $1.08 | $32,309,624 | 19:00:15 17/07/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.08 | $32,077,510 | 19:00:16 17/07/2026 |
| 79 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $31,566,417 | 19:00:11 17/07/2026 |
| 80 |  KuCoin |
XRP/USDT | $1.08 | $30,620,699 | 18:56:23 17/07/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.08 | $29,638,027 | 18:57:15 17/07/2026 |
| 82 | KuCoin |
XRP/USDT | $1.08 | $28,744,695 | 18:54:19 17/07/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.08 | $26,696,278 | 18:57:18 17/07/2026 |
| 84 | Toobit |
XRP/USDT | $1.08 | $26,190,315 | 18:57:08 17/07/2026 |
| 85 |  Bullish |
XRP/RLUSD | $1.08 | $25,178,238 | 19:00:13 17/07/2026 |
| 86 |  Phemex |
XRP/USDT | $1.08 | $24,708,722 | 18:57:15 17/07/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.08 | $23,587,723 | 19:00:16 17/07/2026 |
| 88 | Gate |
XRP/USDT | $1.08 | $23,140,958 | 18:56:24 17/07/2026 |
| 89 | MEXC |
XRP/USDC | $1.08 | $21,693,515 | 18:57:16 17/07/2026 |
| 90 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $21,513,136 | 19:00:50 17/07/2026 |
| 91 | Websea |
XRP/USDT | $1.08 | $21,462,991 | 18:54:08 17/07/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.08 | $20,892,141 | 18:59:23 17/07/2026 |
| 93 |  YUBIT |
XRP/USDT | $1.08 | $20,828,083 | 18:57:15 17/07/2026 |
| 94 | Hibt |
XRP/USDT | $1.08 | $20,130,313 | 18:57:12 17/07/2026 |
| 95 |  XT.COM |
XRP/USDT | $1.08 | $20,008,073 | 18:57:10 17/07/2026 |
| 96 |  Bitbase |
XRP/USDT | $1.08 | $19,197,977 | 18:54:24 17/07/2026 |
| 97 |  IMBX |
XRP/USDT | $1.08 | $19,170,649 | 19:00:15 17/07/2026 |
| 98 |  BitGW Exchange |
XRP/USDT | $1.08 | $19,161,358 | 19:00:07 17/07/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.08 | $19,001,208 | 19:00:17 17/07/2026 |
| 100 | WOO X Pro |
XRP/USDT | $1.08 | $18,681,955 | 19:00:16 17/07/2026 |
| 101 | Aivora Exchange |
XRP/USDT | $1.08 | $18,609,008 | 19:00:08 17/07/2026 |
| 102 |  OKX |
XRP/USDT | $1.08 | $18,584,233 | 18:56:53 17/07/2026 |
| 103 | CoinMy |
XRP/USDT | $1.08 | $18,367,711 | 19:00:12 17/07/2026 |
| 104 |  KCEX |
XRP/USDT | $1.08 | $18,119,897 | 18:57:15 17/07/2026 |
| 105 |  BigONE |
XRP/USDT | $1.08 | $18,003,360 | 18:57:07 17/07/2026 |
| 106 |  Hyperliquid |
XRP/USDC | $1.08 | $17,965,860 | 18:54:26 17/07/2026 |
| 107 |  BitTap |
XRP/USDT | $1.08 | $17,802,563 | 19:00:19 17/07/2026 |
| 108 |  LBank |
XRP/USDT | $1.08 | $16,853,914 | 18:57:17 17/07/2026 |
| 109 | BloFin |
XRP/USDT | $1.08 | $16,818,142 | 18:57:16 17/07/2026 |
| 110 | Phemex |
XRP/USDT | $1.08 | $16,800,393 | 18:57:11 17/07/2026 |
| 111 | MEXC |
XRP/USDT | $1.08 | $16,250,849 | 18:54:10 17/07/2026 |
| 112 | CrypFine |
XRP/USDT | $1.08 | $16,219,144 | 18:54:10 17/07/2026 |
| 113 |  GroveX |
XRP/USDT | $1.08 | $16,080,153 | 19:00:11 17/07/2026 |
| 114 |  XXKK |
XRP/USDT | $1.08 | $15,944,816 | 18:57:11 17/07/2026 |
| 115 |  Bithumb |
XRP/KRW | $1.08 | $15,669,069 | 18:59:54 17/07/2026 |
| 116 | Bybit |
XRP/USDT | $1.08 | $15,574,705 | 18:54:11 17/07/2026 |
| 117 | YUBIT |
XRP/USDT | $1.08 | $15,449,934 | 18:57:07 17/07/2026 |
| 118 | UZX |
XRP/USDT | $1.08 | $15,380,053 | 18:57:07 17/07/2026 |
| 119 | BTSE |
XRP/USDT | $1.08 | $14,780,046 | 18:57:07 17/07/2026 |
| 120 | LBank |
XRP/USDT | $1.08 | $14,543,324 | 18:57:12 17/07/2026 |
| 121 | BITmarkets |
XRP/USDT | $1.08 | $14,191,040 | 19:00:12 17/07/2026 |
| 122 |  KTX |
XRP/USDT | $1.08 | $14,186,420 | 19:00:15 17/07/2026 |
| 123 | B2Z Exchange |
XRP/USDT | $1.08 | $14,185,918 | 19:00:11 17/07/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.08 | $13,671,495 | 19:00:13 17/07/2026 |
| 125 | AstralX |
XRP/USDT | $1.08 | $13,310,609 | 19:00:07 17/07/2026 |
| 126 |  OneEx |
XRP/USDT | $1.08 | $13,051,934 | 19:00:11 17/07/2026 |
| 127 |  WhiteBIT |
XRP/USDT | $1.08 | $12,852,255 | 18:57:07 17/07/2026 |
| 128 | WHXEX |
XRP/USDT | $1.08 | $12,351,585 | 19:00:11 17/07/2026 |
| 129 | idax exchange |
XRP/USDT | $1.08 | $12,315,369 | 19:00:09 17/07/2026 |
| 130 | Blockfinex |
XRP/USDT | $1.08 | $12,315,198 | 19:00:07 17/07/2026 |
| 131 | Ourbit |
XRP/USDT | $1.08 | $12,214,618 | 18:57:08 17/07/2026 |
| 132 | Koinbay |
XRP/USDT | $1.08 | $12,208,643 | 18:57:09 17/07/2026 |
| 133 |  IndoEx |
BTC/XRP | $63,209.80 | $11,835,142 | 19:00:07 17/07/2026 |
| 134 | BitradeX |
XRP/USDT | $1.08 | $11,008,165 | 18:57:08 17/07/2026 |
| 135 | OrangeX |
XRP/USDT | $1.08 | $10,921,532 | 18:45:10 17/07/2026 |
| 136 |  Bitvavo |
XRP/EUR | $1.08 | $10,823,717 | 18:57:09 17/07/2026 |
| 137 | Hotcoin |
XRP/USDT | $1.08 | $10,794,844 | 18:57:06 17/07/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.08 | $10,728,322 | 18:57:11 17/07/2026 |
| 139 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $9,623,270 | 18:59:23 17/07/2026 |
| 140 |  Aster |
XRP/USDT | $1.08 | $9,620,692 | 18:54:15 17/07/2026 |
| 141 | CoinP |
XRP/USDT | $1.08 | $9,392,749 | 19:00:08 17/07/2026 |
| 142 | Echobit |
XRP/USDT | $1.08 | $9,200,255 | 18:57:10 17/07/2026 |
| 143 |  Bitso |
XRP/MXN | $1.08 | $9,172,875 | 18:59:53 17/07/2026 |
| 144 |  Extended |
XRP/USD | $1.08 | $9,009,146 | 19:00:16 17/07/2026 |
| 145 | Toobit |
XRP/USDC | $1.08 | $8,934,446 | 18:57:17 17/07/2026 |
| 146 | Hotcoin |
XRP/USD | $1.08 | $8,846,733 | 18:57:21 17/07/2026 |
| 147 | Bitrue |
XRP/USDT | $1.08 | $8,713,734 | 18:57:12 17/07/2026 |
| 148 | Phemex |
XRP/USD | $1.08 | $8,617,568 | 18:57:15 17/07/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.08 | $8,529,484 | 19:00:10 17/07/2026 |
| 150 |  Kraken |
XRP/USD | $1.08 | $8,384,322 | 18:59:54 17/07/2026 |
| 151 |  AlphaX |
XRP/USDT | $1.08 | $7,942,476 | 19:00:09 17/07/2026 |
| 152 | Binance |
XRP/USDC | $1.08 | $7,671,177 | 18:56:42 17/07/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.08 | $7,569,412 | 18:57:07 17/07/2026 |
| 154 |  Azbit |
XRP/USDT | $1.08 | $7,439,967 | 18:54:10 17/07/2026 |
| 155 |  ZKE |
XRP/USDT | $1.08 | $7,410,767 | 19:00:13 17/07/2026 |
| 156 |  HTX |
XRP/USDT | $1.08 | $7,293,562 | 18:09:17 17/07/2026 |
| 157 | Bitget |
XRP/USDT | $1.08 | $7,181,033 | 18:54:53 17/07/2026 |
| 158 | Pionex |
XRP/USDT | $1.08 | $7,107,582 | 18:57:08 17/07/2026 |
| 159 | Bybit |
XRP/USD | $1.08 | $7,057,142 | 18:54:16 17/07/2026 |
| 160 | Binance |
XRP/USD1 | $1.08 | $6,990,986 | 18:56:42 17/07/2026 |
| 161 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $6,846,501 | 19:00:16 17/07/2026 |
| 162 | Tapbit |
XRP/USDT | $1.08 | $6,842,582 | 18:57:11 17/07/2026 |
| 163 |  ASTX |
XRP/USDT | $1.08 | $6,750,968 | 19:00:12 17/07/2026 |
| 164 |  AEGET |
XRP/USDT | $1.08 | $6,749,749 | 19:00:11 17/07/2026 |
| 165 | KTX |
XRP/USDT | $1.08 | $6,631,533 | 19:00:07 17/07/2026 |
| 166 |  Picol |
XRP/USDT | $1.08 | $6,280,117 | 19:00:07 17/07/2026 |
| 167 | KCEX |
XRP/USDC | $1.08 | $6,097,684 | 18:57:15 17/07/2026 |
| 168 | YEX |
XRP/USD | $1.08 | $5,933,284 | 19:00:16 17/07/2026 |
| 169 |  Venus |
XRP/vXRP | $1.08 | $5,814,853 | 18:57:10 17/07/2026 |
| 170 | Ju.com |
XRP/USDT | $1.08 | $5,808,518 | 19:00:07 17/07/2026 |
| 171 | Echobit |
XRP/USDC | $1.08 | $5,737,786 | 18:57:10 17/07/2026 |
| 172 |  EdgeX |
XRP/USD | $1.08 | $5,587,787 | 19:00:16 17/07/2026 |
| 173 | OneEx |
XRP/USDT | $1.37 | $4,927,571 | 19:00:15 17/07/2026 |
| 174 |  Bitcastle |
XRP/USDT | $1.08 | $4,882,893 | 19:00:18 17/07/2026 |
| 175 |  LMAX Digital |
XRP/USD | $1.08 | $4,844,518 | 19:00:13 17/07/2026 |
| 176 | Zoomex |
XRP/USDT | $1.08 | $4,672,271 | 18:54:10 17/07/2026 |
| 177 | WHXEX |
XRP/USDC | $1.08 | $4,642,822 | 19:00:11 17/07/2026 |
| 178 | idax exchange |
XRP/USDC | $1.08 | $4,642,819 | 19:00:09 17/07/2026 |
| 179 | Koinbay |
XRP/USDC | $1.08 | $4,631,800 | 18:57:09 17/07/2026 |
| 180 | LBank |
XRP/USDC | $1.08 | $4,568,258 | 18:57:12 17/07/2026 |
| 181 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,615 | 19:00:09 17/07/2026 |
| 182 | GroveX |
XRP/FDUSD | $1.08 | $4,554,376 | 19:00:11 17/07/2026 |
| 183 | GroveX |
XRP/USDC | $1.08 | $4,361,668 | 19:00:11 17/07/2026 |
| 184 | BITmarkets |
XRP/USDC | $1.08 | $4,342,403 | 19:00:12 17/07/2026 |
| 185 | B2Z Exchange |
XRP/USDC | $1.08 | $4,341,934 | 19:00:11 17/07/2026 |
| 186 | BITmarkets |
XRP/IDR | $1.09 | $4,065,558 | 19:00:12 17/07/2026 |
| 187 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 188 |  Bitbank |
XRP/JPY | $1.09 | $3,996,314 | 18:57:07 17/07/2026 |
| 189 | WhiteBIT |
XRP/WBT | $1.08 | $3,993,477 | 18:57:07 17/07/2026 |
| 190 | BTCC |
XRP/USDC | $1.08 | $3,814,551 | 18:57:12 17/07/2026 |
| 191 | CoinW |
XRP/USDT | $1.08 | $3,675,819 | 18:54:10 17/07/2026 |
| 192 | YEX |
XRP/USDC | $1.08 | $3,649,464 | 19:00:16 17/07/2026 |
| 193 | Bitcastle |
XRP/USDT | $1.08 | $3,591,803 | 19:00:09 17/07/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.09 | $3,576,400 | 16:39:24 17/07/2026 |
| 195 | Pionex |
XRP/USDT | $1.08 | $3,517,991 | 18:57:17 17/07/2026 |
| 196 | XT.COM |
XRP/USD1 | $1.08 | $3,495,323 | 18:57:10 17/07/2026 |
| 197 | IndoEx |
XRP/BTC | $1.08 | $3,399,382 | 19:00:07 17/07/2026 |
| 198 | IMBX |
XRP/USDT | $1.08 | $3,358,112 | 19:00:12 17/07/2026 |
| 199 |  EVEDEX |
XRP/USD | $1.08 | $3,305,311 | 19:00:15 17/07/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.08 | $3,260,478 | 19:00:10 17/07/2026 |
| 201 | Crypto.com Exchange |
XRP/USDT | $1.08 | $3,209,787 | 18:57:07 17/07/2026 |
| 202 | BlockFin |
XRP/USDC | $1.08 | $3,158,122 | 19:00:07 17/07/2026 |
| 203 |  ALP.COM |
XRP/USDT | $1.08 | $3,123,546 | 18:57:14 17/07/2026 |
| 204 |  Blynex |
XRP/USDT | $1.08 | $3,062,272 | 19:00:11 17/07/2026 |
| 205 |  MGBX |
XRP/USDT | $1.08 | $3,053,345 | 18:57:17 17/07/2026 |
| 206 |  BiFinance |
XRP/USDT | $1.08 | $3,004,199 | 18:57:11 17/07/2026 |
| 207 |  BitKan |
XRP/USDT | $1.08 | $2,976,099 | 19:00:07 17/07/2026 |
| 208 | BITmarkets |
XRP/GBP | $1.08 | $2,975,076 | 19:00:12 17/07/2026 |
| 209 | B2Z Exchange |
XRP/GBP | $1.08 | $2,974,645 | 19:00:11 17/07/2026 |
| 210 | BITmarkets |
XRP/JPY | $1.08 | $2,894,432 | 19:00:12 17/07/2026 |
| 211 | B2Z Exchange |
XRP/JPY | $1.08 | $2,894,117 | 19:00:11 17/07/2026 |
| 212 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 213 | ZKE |
XRP/USDC | $1.08 | $2,785,881 | 19:00:13 17/07/2026 |
| 214 |  Antarctic |
XRP/USDT | $1.08 | $2,777,453 | 19:00:17 17/07/2026 |
| 215 | BingX |
XRP/USDT | $1.08 | $2,765,608 | 18:57:10 17/07/2026 |
| 216 | WhiteBIT |
XRP/USDC | $1.08 | $2,602,298 | 18:57:07 17/07/2026 |
| 217 |  LeveX |
XRP/USDT | $1.08 | $2,578,655 | 19:00:15 17/07/2026 |
| 218 | Bitbase |
XRP/USDT | $1.08 | $2,545,424 | 18:48:07 17/07/2026 |
| 219 |  Bitfinex |
XRP/USDT | $1.08 | $2,524,152 | 18:59:23 17/07/2026 |
| 220 | BITmarkets |
XRP/EUR | $1.08 | $2,404,785 | 19:00:12 17/07/2026 |
| 221 | B2Z Exchange |
XRP/EUR | $1.08 | $2,404,608 | 19:00:11 17/07/2026 |
| 222 |  Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 223 | BITmarkets |
XRP/INR | $1.08 | $2,382,381 | 19:00:12 17/07/2026 |
| 224 | B2Z Exchange |
XRP/INR | $1.08 | $2,382,122 | 19:00:11 17/07/2026 |
| 225 | Bitbaby |
XRP/USDC | $1.08 | $2,372,713 | 19:00:16 17/07/2026 |
| 226 | Cofinex |
XRP/USD | $1.08 | $2,367,447 | 19:00:15 17/07/2026 |
| 227 |  VinDAX |
XRP/USDT | $1.08 | $2,256,025 | 19:00:09 17/07/2026 |
| 228 |  BlueBit |
XRP/USDT | $1.08 | $2,212,225 | 19:00:09 17/07/2026 |
| 229 | Kraken |
XRP/EUR | $1.08 | $2,194,744 | 18:59:54 17/07/2026 |
| 230 | Binance |
XRP/TRY | $1.08 | $2,194,293 | 18:56:42 17/07/2026 |
| 231 |  Bit2Me |
XRP/EUR | $1.08 | $2,167,726 | 18:57:12 17/07/2026 |
| 232 | Binance |
XRP/JPY | $1.09 | $2,165,592 | 18:56:42 17/07/2026 |
| 233 | BITmarkets |
XRP/FDUSD | $1.08 | $2,138,941 | 19:00:12 17/07/2026 |
| 234 | B2Z Exchange |
XRP/FDUSD | $1.08 | $2,138,780 | 19:00:11 17/07/2026 |
| 235 | WOO X Pro |
XRP/USD | $1.08 | $2,133,543 | 19:00:16 17/07/2026 |
| 236 |  Niza.io |
XRP/USD | $1.08 | $2,117,373 | 19:00:09 17/07/2026 |
| 237 | Zoomex |
XRP/USD | $1.07 | $2,114,650 | 18:57:15 17/07/2026 |
| 238 | Bitunix |
XRP/USD | $1.08 | $1,990,630 | 18:57:16 17/07/2026 |
| 239 | Bitunix |
XRP/USDT | $1.08 | $1,958,051 | 18:57:11 17/07/2026 |
| 240 | BloFin |
XRP/USDC | $1.09 | $1,887,436 | 18:48:10 17/07/2026 |
| 241 | SuperEx |
XRP/BTC | $1.08 | $1,883,989 | 19:00:13 17/07/2026 |
| 242 |  ICRYPEX |
XRP/USDT | $1.09 | $1,858,557 | 19:00:10 17/07/2026 |
| 243 | Phemex |
XRP/USDC | $1.08 | $1,832,114 | 18:57:15 17/07/2026 |
| 244 | Tapbit |
XRP/USDC | $1.08 | $1,831,567 | 18:57:11 17/07/2026 |
| 245 | BitTap |
XRP/USDT | $1.08 | $1,817,872 | 18:57:11 17/07/2026 |
| 246 |  BYDFi |
XRP/USDT | $1.08 | $1,783,559 | 19:00:16 17/07/2026 |
| 247 |  CRMClick |
XRP/USDT | $1.08 | $1,781,694 | 19:00:09 17/07/2026 |
| 248 | HTX |
XRP/USDT | $1.08 | $1,781,671 | 18:59:55 17/07/2026 |
| 249 | BYDFi |
XRP/USDC | $1.08 | $1,758,696 | 19:00:11 17/07/2026 |
| 250 | Bybit |
XRP/USDC | $1.08 | $1,751,824 | 18:54:11 17/07/2026 |
| 251 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $1,734,551 | 18:59:23 17/07/2026 |
| 252 | x.me Exchange |
XRP/USDT | $1.08 | $1,710,732 | 18:57:12 17/07/2026 |
| 253 |  BitMEX |
XRP/USDT | $1.08 | $1,691,332 | 18:57:16 17/07/2026 |
| 254 |  P2B |
XRP/USDC | $1.08 | $1,647,658 | 18:57:11 17/07/2026 |
| 255 | Bitrue |
SOL/XRP | $74.81 | $1,637,091 | 18:57:12 17/07/2026 |
| 256 | AEGET |
XRP/USDT | $1.08 | $1,596,579 | 19:00:16 17/07/2026 |
| 257 | Binance |
XRP/U | $1.08 | $1,567,335 | 18:56:42 17/07/2026 |
| 258 |  Binance TR |
XRP/TRY | $1.08 | $1,469,630 | 18:57:09 17/07/2026 |
| 259 |  HitBTC |
XRP/USDT | $1.08 | $1,439,429 | 18:57:07 17/07/2026 |
| 260 |  FMFW.io |
XRP/USDT | $1.08 | $1,439,366 | 18:57:11 17/07/2026 |
| 261 |  Gleec BTC |
XRP/USDT | $1.08 | $1,439,339 | 19:00:11 17/07/2026 |
| 262 |  Changelly |
XRP/USDT | $1.08 | $1,439,270 | 19:00:14 17/07/2026 |
| 263 | BitMEX |
XRP/USD | $1.08 | $1,410,915 | 18:57:16 17/07/2026 |
| 264 |  Coinone |
XRP/KRW | $1.08 | $1,397,954 | 18:56:24 17/07/2026 |
| 265 |  SunX |
XRP/USDT | $1.09 | $1,365,281 | 19:00:16 17/07/2026 |
| 266 | WhiteBIT |
XRP/BTC | $1.08 | $1,342,084 | 18:57:07 17/07/2026 |
| 267 | KCEX |
XRP/USDT | $1.08 | $1,301,278 | 18:57:10 17/07/2026 |
| 268 |  KlicklX |
XRP/USDT | $1.08 | $1,300,714 | 19:00:12 17/07/2026 |
| 269 | Binance |
XRP/BTC | $1.08 | $1,270,242 | 18:56:42 17/07/2026 |
| 270 | Binance |
XRP/FDUSD | $1.08 | $1,260,506 | 18:56:42 17/07/2026 |
| 271 |  Lighter |
XRP/USDC | $1.08 | $1,238,700 | 18:57:15 17/07/2026 |
| 272 |  BitDelta |
XRP/USDC | $1.08 | $1,105,745 | 19:00:10 17/07/2026 |
| 273 | BitDelta |
XRP/USDT | $1.08 | $1,102,580 | 19:00:10 17/07/2026 |
| 274 | OKX |
XRP/USD | $1.08 | $1,102,302 | 18:56:24 17/07/2026 |
| 275 |  Deribit |
XRP/USDC | $1.08 | $1,097,468 | 18:51:50 17/07/2026 |
| 276 |  PointPay |
XRP/USDT | $1.08 | $1,086,369 | 18:54:08 17/07/2026 |
| 277 |  Coinstore |
XRP/USDT | $1.08 | $1,077,790 | 18:57:07 17/07/2026 |
| 278 | Bitunix |
XRP/USDC | $1.08 | $1,067,309 | 18:57:16 17/07/2026 |
| 279 | Bitfinex |
XRP/USD | $1.09 | $1,064,023 | 18:59:23 17/07/2026 |
| 280 | Hibt |
XRP/USDC | $1.08 | $1,015,125 | 18:57:12 17/07/2026 |
| 281 |  Coincall |
XRP/USD | $1.08 | $1,006,789 | 19:00:15 17/07/2026 |
| 282 |  CoinTR |
XRP/USDT | $1.08 | $994,065 | 19:00:11 17/07/2026 |
| 283 |  Mars Exchange |
XRP/USDT | $1.08 | $956,065 | 19:00:07 17/07/2026 |
| 284 | ASTX |
XRP/USDT | $1.08 | $922,618 | 19:00:16 17/07/2026 |
| 285 |  Cat.Ex |
XRP/USDT | $1.08 | $918,614 | 19:00:10 17/07/2026 |
| 286 |  C-Patex |
XRP/USDT | $1.08 | $909,339 | 18:57:14 17/07/2026 |
| 287 | AlphaX |
XRP/USDT | $1.08 | $902,041 | 19:00:16 17/07/2026 |
| 288 |  Bybit EU |
XRP/USDC | $1.08 | $891,117 | 19:00:12 17/07/2026 |
| 289 | CoinTR |
XRP/TRY | $1.08 | $888,541 | 19:00:11 17/07/2026 |
| 290 | Binance |
XRP/EUR | $1.08 | $876,105 | 18:56:54 17/07/2026 |
| 291 | Bitget |
XRP/PERP | $1.08 | $863,147 | 18:54:16 17/07/2026 |
| 292 | Cofinex |
XRP/USDC | $1.08 | $862,854 | 19:00:15 17/07/2026 |
| 293 |  Paribu |
XRP/USDT | $1.08 | $849,577 | 18:59:53 17/07/2026 |
| 294 |  BtcTurk | Kripto |
XRP/TRY | $1.08 | $837,945 | 18:59:23 17/07/2026 |
| 295 | OKX |
XRP/EUR | $1.08 | $828,178 | 18:56:24 17/07/2026 |
| 296 |  Bitspay |
XRP/BTC | $1.08 | $818,695 | 19:00:11 17/07/2026 |
| 297 |  Gemini |
XRP/GUSD | $1.08 | $816,966 | 18:59:54 17/07/2026 |
| 298 | Gemini |
XRP/USD | $1.08 | $816,966 | 18:59:53 17/07/2026 |
| 299 | Gemini |
XRP/USDC | $1.08 | $816,966 | 18:59:53 17/07/2026 |
| 300 |  Luno |
XRP/ZAR | $1.09 | $803,820 | 18:59:53 17/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,084,675,147 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.