XRP XRP
Xếp hạng #6
13:34:00 17/08/2026
Giá XRP (XRP)
$1.00 0.38%
0.00001580 BTC
25,732 VND
Thấp: $0.9887
Cao: $1.00
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $0.9994 | $2,824,925,624 | 13:00:15 17/08/2026 |
| 2 |  Tapbit |
XRP/USDT | $1.00 | $315,976,770 | 12:57:15 17/08/2026 |
| 3 |  COINSPACE |
XRP/USDT | $0.9997 | $298,128,119 | 13:00:11 17/08/2026 |
| 4 |  Binance |
XRP/USDT | $1.00 | $296,136,415 | 12:54:17 17/08/2026 |
| 5 |  CoinUp.io |
XRP/USDT | $1.00 | $264,452,343 | 12:57:08 17/08/2026 |
| 6 |  Toobit |
XRP/USDT | $1.00 | $246,069,199 | 12:57:16 17/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $0.9993 | $225,552,490 | 12:57:15 17/08/2026 |
| 8 |  SunX |
XRP/USDT | $1.00 | $202,416,538 | 13:00:09 17/08/2026 |
| 9 |  Ulink |
XRP/USDT | $1.00 | $202,403,133 | 13:00:07 17/08/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.00 | $189,696,079 | 12:57:15 17/08/2026 |
| 11 |  WEEX |
XRP/USDT | $1.00 | $179,459,006 | 12:57:17 17/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.00 | $176,734,153 | 12:57:17 17/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.00 | $164,943,371 | 12:57:16 17/08/2026 |
| 14 | CoinUp.io |
XRP/USDT | $1.00 | $158,155,140 | 12:57:16 17/08/2026 |
| 15 |  BVOX |
XRP/USDT | $1.00 | $154,227,313 | 12:48:15 17/08/2026 |
| 16 |  CoinW |
XRP/USDT | $1.00 | $152,954,209 | 12:57:18 17/08/2026 |
| 17 |  Echobit |
XRP/USDT | $1.00 | $148,538,635 | 12:57:16 17/08/2026 |
| 18 |  Bybit |
XRP/USDT | $1.00 | $129,005,911 | 12:54:17 17/08/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $0.9996 | $116,425,998 | 13:00:12 17/08/2026 |
| 20 |  DigiFinex |
XRP/USDT | $0.9996 | $114,001,192 | 13:00:16 17/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.00 | $113,352,540 | 12:57:18 17/08/2026 |
| 22 | CEEX exchange |
XRP/USDT | $0.9996 | $111,913,804 | 13:00:16 17/08/2026 |
| 23 |  AIA Exchange |
XRP/USDT | $1.00 | $109,467,386 | 13:00:10 17/08/2026 |
| 24 |  BiKing |
XRP/USDT | $0.9995 | $92,628,185 | 13:00:16 17/08/2026 |
| 25 |  BTCC |
XRP/USDT | $1.00 | $84,782,268 | 12:57:15 17/08/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $0.9995 | $79,160,787 | 13:00:15 17/08/2026 |
| 27 |  IBIT Global |
XRP/USDT | $0.9994 | $74,299,286 | 13:00:17 17/08/2026 |
| 28 |  MSX |
XRP/USD | $0.9999 | $73,529,750 | 13:03:17 17/08/2026 |
| 29 | TruBit Pro Exchange |
XRP/USDT | $1.00 | $71,566,719 | 13:00:10 17/08/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.00 | $65,278,169 | 12:48:15 17/08/2026 |
| 31 |  Batonex |
XRP/USDT | $0.9997 | $63,812,047 | 13:00:16 17/08/2026 |
| 32 |  BTSE |
XRP/USDT | $1.00 | $57,398,827 | 12:54:15 17/08/2026 |
| 33 |  Cofinex |
XRP/USDT | $0.9995 | $57,054,102 | 13:00:17 17/08/2026 |
| 34 |  Bitget |
XRP/USDT | $1.00 | $57,050,717 | 12:54:16 17/08/2026 |
| 35 |  B2Z Exchange |
XRP/USD | $0.9998 | $55,475,841 | 13:00:15 17/08/2026 |
| 36 |  BITmarkets |
XRP/USDT | $0.9992 | $55,416,871 | 13:00:15 17/08/2026 |
| 37 |  Gate |
XRP/USDT | $1.00 | $49,063,931 | 12:57:20 17/08/2026 |
| 38 |  Bitbase |
XRP/USDT | $1.00 | $48,181,833 | 12:57:19 17/08/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.00 | $46,994,506 | 12:57:07 17/08/2026 |
| 40 |  CrypFine |
XRP/USDT | $1.00 | $46,642,592 | 12:57:15 17/08/2026 |
| 41 | B2Z Exchange |
XRP/USD | $1.00 | $46,364,084 | 13:00:10 17/08/2026 |
| 42 | BITmarkets |
XRP/USD | $1.00 | $46,361,577 | 13:00:09 17/08/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.00 | $46,260,835 | 12:51:15 17/08/2026 |
| 44 |  Websea |
XRP/USDT | $1.00 | $44,977,944 | 12:57:17 17/08/2026 |
| 45 |  Pionex |
XRP/BTC | $1.00 | $44,569,068 | 12:57:16 17/08/2026 |
| 46 |  BingX |
XRP/USDT | $1.00 | $40,865,371 | 12:57:17 17/08/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.00 | $40,044,531 | 12:57:16 17/08/2026 |
| 48 |  Aivora Exchange |
XRP/USDT | $0.9998 | $37,890,551 | 13:00:17 17/08/2026 |
| 49 |  BlockFin |
XRP/USDT | $1.00 | $36,386,552 | 12:57:07 17/08/2026 |
| 50 | Binance |
XRP/USDT | $1.00 | $35,350,311 | 12:56:54 17/08/2026 |
| 51 |  4E |
XRP/USDT | $0.9995 | $34,885,302 | 13:00:15 17/08/2026 |
| 52 | BlockFin |
XRP/USDT | $1.00 | $34,596,571 | 12:57:15 17/08/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $0.9995 | $33,808,116 | 13:00:17 17/08/2026 |
| 54 | MEXC |
XRP/USDC | $1.00 | $29,262,280 | 12:57:16 17/08/2026 |
| 55 |  CoinMy |
XRP/USDT | $0.9999 | $29,130,013 | 13:00:16 17/08/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.00 | $28,860,930 | 12:57:25 17/08/2026 |
| 57 |  idax exchange |
XRP/USDT | $0.9995 | $28,393,919 | 13:00:18 17/08/2026 |
| 58 |  WHXEX |
XRP/USDT | $0.9995 | $28,389,882 | 13:00:16 17/08/2026 |
| 59 |  Blockfinex |
XRP/USDT | $0.9994 | $28,387,357 | 13:00:16 17/08/2026 |
| 60 |  Koinbay |
XRP/USDT | $1.00 | $28,360,635 | 12:57:15 17/08/2026 |
| 61 | Binance |
XRP/USDC | $1.00 | $28,304,742 | 12:54:17 17/08/2026 |
| 62 |  BitxEX |
XRP/USDT | $1.00 | $28,012,968 | 13:00:13 17/08/2026 |
| 63 |  EdgeX |
XRP/USDC | $1.00 | $26,901,968 | 13:03:18 17/08/2026 |
| 64 | BVOX |
XRP/USDT | $1.00 | $26,413,100 | 12:48:10 17/08/2026 |
| 65 |  KCEX |
XRP/USDT | $1.00 | $26,148,168 | 12:57:15 17/08/2026 |
| 66 |  Ekbit |
XRP/USDT | $0.9996 | $25,986,652 | 13:00:16 17/08/2026 |
| 67 |  Grvt |
XRP/USDT | $1.00 | $25,179,705 | 09:57:19 17/08/2026 |
| 68 |  Bitrue |
XRP/USDT | $0.9989 | $24,840,089 | 12:57:16 17/08/2026 |
| 69 |  UZX |
XRP/USDT | $1.00 | $24,742,802 | 12:57:23 17/08/2026 |
| 70 |  BitMart |
XRP/USDT | $0.9994 | $24,473,364 | 13:00:16 17/08/2026 |
| 71 |  CoinP |
XRP/USDT | $0.9995 | $24,448,924 | 13:00:16 17/08/2026 |
| 72 | Batonex |
XRP/USDT | $1.00 | $24,271,218 | 13:00:09 17/08/2026 |
| 73 |  Coinbase Exchange |
XRP/USD | $1.00 | $24,129,732 | 12:57:00 17/08/2026 |
| 74 |  YEX |
XRP/USDT | $0.9994 | $23,800,906 | 13:00:16 17/08/2026 |
| 75 | AstralX |
XRP/USDT | $1.00 | $23,420,948 | 13:00:10 17/08/2026 |
| 76 |  Poloniex |
XRP/USDT | $1.00 | $22,375,138 | 12:59:53 17/08/2026 |
| 77 |  BloFin |
XRP/USDT | $1.00 | $21,650,550 | 12:57:11 17/08/2026 |
| 78 |  Upbit |
XRP/KRW | $1.00 | $20,897,832 | 12:56:54 17/08/2026 |
| 79 |  EasiCoin |
XRP/USDT | $0.9995 | $20,739,853 | 13:00:16 17/08/2026 |
| 80 | WEEX |
XRP/USDT | $1.00 | $20,156,301 | 12:57:09 17/08/2026 |
| 81 |  WOO X Pro |
XRP/USDT | $0.9995 | $19,749,563 | 13:00:16 17/08/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.00 | $19,288,350 | 12:51:15 17/08/2026 |
| 83 |  KuCoin |
XRP/USDT | $1.00 | $18,888,287 | 12:59:23 17/08/2026 |
| 84 |  Hyperliquid |
XRP/USDC | $1.00 | $18,641,612 | 12:57:26 17/08/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.00 | $18,505,595 | 12:57:18 17/08/2026 |
| 86 |  BiFinance |
XRP/USDT | $1.00 | $17,740,717 | 12:57:12 17/08/2026 |
| 87 | BTCC |
XRP/USDT | $1.00 | $17,674,091 | 12:57:07 17/08/2026 |
| 88 | 4E |
XRP/USDT | $1.00 | $17,482,695 | 13:00:10 17/08/2026 |
| 89 |  Bullish |
XRP/RLUSD | $1.00 | $16,986,101 | 12:57:07 17/08/2026 |
| 90 |  FameEX |
XRP/USDT | $1.00 | $16,788,173 | 12:57:19 17/08/2026 |
| 91 | B2Z Exchange |
XRP/USDT | $1.00 | $16,210,761 | 13:00:10 17/08/2026 |
| 92 | BITmarkets |
XRP/USDT | $1.00 | $16,210,568 | 13:00:09 17/08/2026 |
| 93 | BTSE |
XRP/USDT | $1.00 | $16,132,573 | 12:54:09 17/08/2026 |
| 94 | KuCoin |
XRP/USDT | $1.00 | $16,004,938 | 12:57:19 17/08/2026 |
| 95 | Aivora Exchange |
XRP/USDT | $1.00 | $15,051,053 | 13:00:13 17/08/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.00 | $14,985,632 | 12:57:16 17/08/2026 |
| 97 | CoinMy |
XRP/USDT | $1.00 | $14,949,947 | 13:00:11 17/08/2026 |
| 98 |  IMBX |
XRP/USDT | $0.9995 | $14,914,104 | 13:00:15 17/08/2026 |
| 99 |  OneEx |
XRP/USDT | $1.00 | $14,909,515 | 13:00:10 17/08/2026 |
| 100 |  LBank |
XRP/USDT | $1.00 | $14,737,068 | 12:57:16 17/08/2026 |
| 101 | Toobit |
XRP/USDT | $1.00 | $13,809,769 | 12:57:10 17/08/2026 |
| 102 |  WhiteBIT |
XRP/USDT | $1.00 | $13,803,074 | 12:54:07 17/08/2026 |
| 103 | Aivora Exchange |
XRP/USDC | $0.9996 | $13,440,597 | 13:00:17 17/08/2026 |
| 104 | Gate |
XRP/USDT | $1.00 | $12,745,408 | 12:56:54 17/08/2026 |
| 105 | OrangeX |
XRP/USDT | $1.00 | $12,103,152 | 12:57:07 17/08/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.00 | $11,744,727 | 12:57:15 17/08/2026 |
| 107 |  KTX |
XRP/USDT | $0.9998 | $11,478,354 | 13:00:16 17/08/2026 |
| 108 |  AllinX |
XRP/USDT | $1.00 | $11,461,692 | 13:00:09 17/08/2026 |
| 109 |  BitGW Exchange |
XRP/USDT | $1.00 | $11,382,693 | 13:00:13 17/08/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.00 | $11,245,217 | 13:00:10 17/08/2026 |
| 111 |  OKX |
XRP/USDT | $1.00 | $11,241,010 | 12:56:23 17/08/2026 |
| 112 |  Phemex |
XRP/USDT | $1.00 | $10,836,875 | 12:57:07 17/08/2026 |
| 113 |  BitTap |
XRP/USDT | $1.00 | $10,657,692 | 12:57:16 17/08/2026 |
| 114 | Bybit |
XRP/USD | $1.00 | $10,313,758 | 12:54:17 17/08/2026 |
| 115 |  XT.COM |
XRP/USDT | $1.00 | $9,818,586 | 12:57:09 17/08/2026 |
| 116 | Websea |
XRP/USDT | $1.00 | $9,456,315 | 12:54:11 17/08/2026 |
| 117 | YUBIT |
XRP/USDT | $1.00 | $9,400,227 | 12:57:10 17/08/2026 |
| 118 | CrypFine |
XRP/USDT | $1.00 | $9,366,507 | 12:57:07 17/08/2026 |
| 119 |  BigONE |
XRP/USDT | $1.00 | $9,304,118 | 12:57:11 17/08/2026 |
| 120 | Bybit |
XRP/USDT | $1.00 | $9,228,104 | 12:54:09 17/08/2026 |
| 121 | CoinP |
XRP/USDT | $0.9998 | $8,829,402 | 13:00:17 17/08/2026 |
| 122 | MEXC |
XRP/USDT | $1.00 | $8,485,563 | 12:51:08 17/08/2026 |
| 123 |  XXKK |
XRP/USDT | $1.00 | $8,468,339 | 12:54:10 17/08/2026 |
| 124 | UZX |
XRP/USDT | $1.00 | $8,219,987 | 12:54:17 17/08/2026 |
| 125 |  AlphaX |
XRP/USDT | $1.00 | $7,967,645 | 13:00:10 17/08/2026 |
| 126 | Phemex |
XRP/USDT | $1.00 | $7,935,042 | 12:57:16 17/08/2026 |
| 127 |  GroveX |
XRP/USDT | $1.00 | $7,567,883 | 12:57:12 17/08/2026 |
| 128 |  Coinbase Derivatives Exchange |
XRP/USD | $1.00 | $7,483,630 | 13:03:50 17/08/2026 |
| 129 | BloFin |
XRP/USDT | $1.00 | $7,479,849 | 12:54:16 17/08/2026 |
| 130 |  Aster |
XRP/USDT | $1.00 | $7,435,255 | 12:54:15 17/08/2026 |
| 131 |  Bithumb |
XRP/KRW | $0.9998 | $7,379,907 | 12:59:54 17/08/2026 |
| 132 | Hotcoin |
XRP/USDT | $1.00 | $7,377,064 | 12:57:16 17/08/2026 |
| 133 | Binance |
XRP/USD1 | $1.00 | $7,314,575 | 12:56:42 17/08/2026 |
| 134 |  SuperEx |
XRP/USDT | $1.00 | $7,219,184 | 12:57:11 17/08/2026 |
| 135 |  Bitstamp by Robinhood |
XRP/USD | $1.00 | $7,127,589 | 12:59:53 17/08/2026 |
| 136 | Hibt |
XRP/USDT | $1.00 | $7,061,066 | 12:57:12 17/08/2026 |
| 137 | OneEx |
XRP/USDT | $1.37 | $6,860,324 | 13:00:16 17/08/2026 |
| 138 | LBank |
XRP/USDT | $1.00 | $6,716,452 | 12:57:08 17/08/2026 |
| 139 | Koinbay |
XRP/USDT | $1.00 | $6,641,449 | 12:57:13 17/08/2026 |
| 140 | idax exchange |
XRP/USDT | $1.00 | $6,586,237 | 13:00:12 17/08/2026 |
| 141 | WHXEX |
XRP/USDT | $1.00 | $6,586,237 | 13:00:11 17/08/2026 |
| 142 | Blockfinex |
XRP/USDT | $1.00 | $6,586,171 | 13:00:10 17/08/2026 |
| 143 | BitradeX |
XRP/USDT | $1.00 | $6,496,656 | 12:51:10 17/08/2026 |
| 144 |  Azbit |
XRP/USDT | $1.00 | $6,448,986 | 12:57:07 17/08/2026 |
| 145 | Phemex |
XRP/USD | $1.00 | $6,438,570 | 12:57:16 17/08/2026 |
| 146 | Biconomy.com |
XRP/USDT | $1.00 | $6,159,994 | 12:48:08 17/08/2026 |
| 147 |  Bitcastle |
XRP/USDT | $0.9995 | $6,149,017 | 13:00:18 17/08/2026 |
| 148 | Ourbit |
XRP/USDT | $1.00 | $6,115,285 | 12:57:11 17/08/2026 |
| 149 |  Deribit |
XRP/USDC | $1.00 | $6,100,881 | 11:57:54 17/08/2026 |
| 150 | Toobit |
XRP/USDC | $1.00 | $5,662,591 | 12:57:16 17/08/2026 |
| 151 | BingX |
XRP/USD | $1.00 | $5,584,067 | 12:57:17 17/08/2026 |
| 152 |  Kraken |
XRP/USD | $1.00 | $5,507,605 | 12:59:24 17/08/2026 |
| 153 |  Venus |
XRP/vXRP | $1.00 | $5,426,398 | 12:57:10 17/08/2026 |
| 154 | Echobit |
XRP/USDT | $1.00 | $5,400,346 | 12:57:09 17/08/2026 |
| 155 | Bitget |
XRP/USDT | $1.00 | $5,355,356 | 12:54:59 17/08/2026 |
| 156 | YEX |
XRP/USD | $0.9995 | $5,136,335 | 13:00:16 17/08/2026 |
| 157 |  IndoEx |
BTC/XRP | $63,449.65 | $5,078,692 | 13:00:09 17/08/2026 |
| 158 | Binance |
XRP/USDC | $1.00 | $4,888,065 | 12:56:54 17/08/2026 |
| 159 |  Extended |
XRP/USD | $1.00 | $4,688,167 | 13:03:16 17/08/2026 |
| 160 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,081 | 13:00:10 17/08/2026 |
| 161 | Tapbit |
XRP/USDT | $1.00 | $4,549,957 | 12:57:07 17/08/2026 |
| 162 |  Bitvavo |
XRP/EUR | $1.00 | $4,540,782 | 12:57:11 17/08/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.00 | $4,500,000 | 12:57:12 17/08/2026 |
| 164 | Bitrue |
XRP/USDT | $1.00 | $4,451,119 | 12:57:11 17/08/2026 |
| 165 | BITmarkets |
XRP/USDC | $1.00 | $4,357,712 | 13:00:09 17/08/2026 |
| 166 | B2Z Exchange |
XRP/USDC | $1.00 | $4,357,130 | 13:00:10 17/08/2026 |
| 167 | BITmarkets |
XRP/IDR | $0.9984 | $4,287,561 | 13:00:09 17/08/2026 |
| 168 |  Coinbase International Exchange |
XRP/USDC | $0.9999 | $4,008,896 | 13:00:15 17/08/2026 |
| 169 |  ZKE |
XRP/USDT | $1.00 | $3,951,813 | 13:00:13 17/08/2026 |
| 170 | Pionex |
XRP/USDT | $1.00 | $3,868,929 | 12:57:10 17/08/2026 |
| 171 | KCEX |
XRP/USDC | $1.00 | $3,835,654 | 12:57:15 17/08/2026 |
| 172 | Hotcoin |
XRP/USD | $1.00 | $3,747,553 | 12:57:25 17/08/2026 |
| 173 | Koinbay |
XRP/USDC | $1.00 | $3,715,926 | 12:57:13 17/08/2026 |
| 174 | XT.COM |
XRP/USD1 | $1.00 | $3,659,512 | 12:57:09 17/08/2026 |
| 175 | idax exchange |
XRP/USDC | $1.00 | $3,647,460 | 13:00:12 17/08/2026 |
| 176 | WHXEX |
XRP/USDC | $1.00 | $3,647,460 | 13:00:11 17/08/2026 |
| 177 |  AEGET |
XRP/USDT | $1.00 | $3,525,550 | 13:00:11 17/08/2026 |
| 178 |  ASTX |
XRP/USDT | $1.00 | $3,525,121 | 13:00:12 17/08/2026 |
| 179 | BitMart |
XRP/USD | $0.9996 | $3,520,817 | 13:00:16 17/08/2026 |
| 180 |  Picol |
XRP/USDT | $1.00 | $3,405,620 | 13:00:11 17/08/2026 |
| 181 | YEX |
XRP/USDT | $1.00 | $3,359,715 | 13:00:09 17/08/2026 |
| 182 |  Crypto.com Exchange |
XRP/USD | $1.00 | $3,358,582 | 12:57:11 17/08/2026 |
| 183 | YEX |
XRP/USDC | $0.9994 | $3,318,810 | 13:00:16 17/08/2026 |
| 184 |  Blynex |
XRP/USDT | $1.00 | $3,279,673 | 13:00:11 17/08/2026 |
| 185 | Zoomex |
XRP/USD | $0.9933 | $3,092,202 | 12:51:15 17/08/2026 |
| 186 | B2Z Exchange |
XRP/EUR | $1.00 | $2,954,469 | 13:00:10 17/08/2026 |
| 187 | BITmarkets |
XRP/EUR | $1.00 | $2,954,338 | 13:00:09 17/08/2026 |
| 188 |  Paribu |
XRP/TRY | $1.00 | $2,894,173 | 12:55:53 17/08/2026 |
| 189 | B2Z Exchange |
XRP/GBP | $1.00 | $2,775,680 | 13:00:10 17/08/2026 |
| 190 | BITmarkets |
XRP/GBP | $1.00 | $2,775,501 | 13:00:09 17/08/2026 |
| 191 | Zoomex |
XRP/USDT | $1.00 | $2,773,534 | 12:51:08 17/08/2026 |
| 192 |  HTX |
XRP/USDT | $1.00 | $2,664,827 | 12:59:54 17/08/2026 |
| 193 |  CRMClick |
XRP/USDT | $1.00 | $2,664,796 | 13:00:11 17/08/2026 |
| 194 |  BitDelta |
XRP/USDT | $1.00 | $2,585,999 | 12:57:10 17/08/2026 |
| 195 | BingX |
XRP/USDC | $1.00 | $2,567,815 | 12:57:17 17/08/2026 |
| 196 | HTX |
XRP/USDT | $1.00 | $2,566,168 | 12:57:17 17/08/2026 |
| 197 | BitDelta |
XRP/USDC | $1.00 | $2,544,110 | 12:57:10 17/08/2026 |
| 198 |  EVEDEX |
XRP/USD | $1.00 | $2,519,243 | 13:03:15 17/08/2026 |
| 199 | KTX |
XRP/USDT | $1.00 | $2,446,748 | 13:00:10 17/08/2026 |
| 200 | BTCC |
XRP/USDC | $1.00 | $2,444,221 | 12:57:07 17/08/2026 |
| 201 | Kraken |
XRP/EUR | $1.00 | $2,432,293 | 12:59:54 17/08/2026 |
| 202 | Echobit |
XRP/USDC | $1.00 | $2,419,822 | 12:57:09 17/08/2026 |
| 203 | Pionex |
XRP/USDT | $1.00 | $2,388,178 | 12:57:16 17/08/2026 |
| 204 |  Bit2Me |
XRP/EUR | $1.00 | $2,380,227 | 12:57:11 17/08/2026 |
| 205 |  VinDAX |
XRP/USDT | $1.00 | $2,379,652 | 13:00:12 17/08/2026 |
| 206 | WOO X Pro |
XRP/USD | $0.9995 | $2,346,269 | 13:00:16 17/08/2026 |
| 207 |  Variational |
XRP/USDC | $0.9997 | $2,316,762 | 13:03:16 17/08/2026 |
| 208 |  MGBX |
XRP/USDT | $1.00 | $2,283,944 | 12:57:16 17/08/2026 |
| 209 | B2Z Exchange |
XRP/FDUSD | $1.00 | $2,263,267 | 13:00:10 17/08/2026 |
| 210 | BITmarkets |
XRP/FDUSD | $1.00 | $2,263,145 | 13:00:09 17/08/2026 |
| 211 | MEXC |
XRP/USD | $1.00 | $2,253,632 | 12:57:16 17/08/2026 |
| 212 |  BitKan |
XRP/USDT | $1.00 | $2,206,067 | 13:00:12 17/08/2026 |
| 213 | ZKE |
XRP/USDC | $1.00 | $2,188,515 | 13:00:13 17/08/2026 |
| 214 | LBank |
XRP/USDC | $1.00 | $2,185,856 | 12:57:08 17/08/2026 |
| 215 |  BlueBit |
XRP/USDT | $1.00 | $2,143,070 | 13:00:10 17/08/2026 |
| 216 | Bitcastle |
XRP/USDT | $1.00 | $2,090,227 | 13:00:13 17/08/2026 |
| 217 | BlockFin |
XRP/USDC | $1.00 | $1,976,892 | 12:57:07 17/08/2026 |
| 218 |  Lighter |
XRP/USDC | $1.00 | $1,955,936 | 12:57:15 17/08/2026 |
| 219 | Biconomy.com |
XRP/USD1 | $1.00 | $1,913,767 | 12:48:08 17/08/2026 |
| 220 | CZR Exchange |
XRP/USDT | $1.00 | $1,905,694 | 13:00:09 17/08/2026 |
| 221 | BingX |
XRP/USDT | $1.00 | $1,865,635 | 12:57:08 17/08/2026 |
| 222 | IMBX |
XRP/USDT | $1.00 | $1,862,131 | 13:00:11 17/08/2026 |
| 223 |  ALP.COM |
XRP/USDT | $1.00 | $1,851,969 | 13:00:16 17/08/2026 |
| 224 | B2Z Exchange |
XRP/INR | $1.01 | $1,848,506 | 13:00:10 17/08/2026 |
| 225 | BITmarkets |
XRP/INR | $1.01 | $1,848,299 | 13:00:09 17/08/2026 |
| 226 | EasiCoin |
XRP/USDT | $1.00 | $1,818,611 | 13:00:07 17/08/2026 |
| 227 | B2Z Exchange |
XRP/JPY | $1.00 | $1,802,179 | 13:00:10 17/08/2026 |
| 228 | BITmarkets |
XRP/JPY | $1.00 | $1,802,158 | 13:00:09 17/08/2026 |
| 229 | CoinW |
XRP/USDT | $1.00 | $1,802,005 | 12:57:10 17/08/2026 |
| 230 | Tapbit |
XRP/USDC | $1.00 | $1,760,947 | 12:57:07 17/08/2026 |
| 231 |  Bitbank |
XRP/JPY | $1.00 | $1,751,464 | 12:57:11 17/08/2026 |
| 232 |  LMAX Digital |
XRP/USD | $1.00 | $1,735,126 | 13:00:13 17/08/2026 |
| 233 |  ICRYPEX |
XRP/USDT | $1.01 | $1,709,619 | 13:00:12 17/08/2026 |
| 234 |  LeveX |
XRP/USDT | $0.9996 | $1,695,190 | 13:00:15 17/08/2026 |
| 235 | DigiFinex |
XRP/USDT | $1.00 | $1,682,768 | 13:00:10 17/08/2026 |
| 236 |  BYDFi |
XRP/USDC | $1.00 | $1,670,641 | 12:57:10 17/08/2026 |
| 237 |  CoinEx |
XRP/USDT | $1.00 | $1,659,366 | 12:57:15 17/08/2026 |
| 238 | TruBit Pro Exchange |
XRP/USDC | $1.00 | $1,635,424 | 13:00:10 17/08/2026 |
| 239 | OKX |
XRP/EUR | $1.00 | $1,625,800 | 12:56:54 17/08/2026 |
| 240 | GroveX |
XRP/USDC | $1.00 | $1,572,393 | 12:57:12 17/08/2026 |
| 241 | Bitbase |
XRP/USDT | $1.00 | $1,524,594 | 12:57:07 17/08/2026 |
| 242 | Crypto.com Exchange |
XRP/USDT | $1.00 | $1,523,552 | 12:57:11 17/08/2026 |
| 243 | Bitbaby |
XRP/USDC | $1.00 | $1,477,440 | 12:57:16 17/08/2026 |
| 244 | IndoEx |
XRP/BTC | $1.00 | $1,474,405 | 13:00:09 17/08/2026 |
| 245 | BitTap |
XRP/USDT | $0.9999 | $1,453,724 | 13:00:16 17/08/2026 |
| 246 | Bitbase |
XRP/USDC | $1.00 | $1,432,347 | 12:57:19 17/08/2026 |
| 247 | GroveX |
XRP/USD1 | $1.00 | $1,422,850 | 12:57:12 17/08/2026 |
| 248 | AlphaX |
XRP/USDT | $0.9994 | $1,390,524 | 13:00:17 17/08/2026 |
| 249 |  Bitfinex |
XRP/USDT | $1.00 | $1,381,074 | 12:59:53 17/08/2026 |
| 250 | Bitunix |
XRP/USDT | $1.00 | $1,367,236 | 12:57:07 17/08/2026 |
| 251 |  Niza.io |
XRP/USD | $1.00 | $1,367,172 | 12:54:07 17/08/2026 |
| 252 | Crypto.com Exchange |
XRP/USD | $1.00 | $1,366,908 | 11:48:18 17/08/2026 |
| 253 |  Kalshi |
XRP/USD | $0.9996 | $1,289,479 | 13:03:15 17/08/2026 |
| 254 | Binance |
XRP/TRY | $1.00 | $1,213,346 | 12:56:54 17/08/2026 |
| 255 | Binance |
XRP/U | $1.00 | $1,183,446 | 12:56:54 17/08/2026 |
| 256 | BYDFi |
XRP/USDT | $1.00 | $1,183,317 | 13:00:16 17/08/2026 |
| 257 | Bitrue |
SOL/XRP | $75.39 | $1,180,868 | 12:57:11 17/08/2026 |
| 258 | BloFin |
XRP/USDC | $1.00 | $1,178,947 | 12:57:11 17/08/2026 |
| 259 | WhiteBIT |
XRP/WBT | $1.00 | $1,135,109 | 12:54:07 17/08/2026 |
| 260 | Phemex |
XRP/USDC | $1.00 | $1,132,400 | 12:57:16 17/08/2026 |
| 261 |  P2B |
XRP/USDC | $1.00 | $1,104,228 | 12:57:11 17/08/2026 |
| 262 | Bitstamp by Robinhood |
XRP/EUR | $1.00 | $1,058,292 | 12:59:53 17/08/2026 |
| 263 | Binance |
XRP/EUR | $1.00 | $1,032,157 | 12:56:42 17/08/2026 |
| 264 | Cofinex |
XRP/USD | $0.9989 | $1,004,549 | 13:00:17 17/08/2026 |
| 265 | Kraken |
XRP/GBP | $1.00 | $975,186 | 12:59:24 17/08/2026 |
| 266 | x.me Exchange |
XRP/USDT | $1.00 | $933,417 | 12:57:10 17/08/2026 |
| 267 | Bitunix |
XRP/USD | $1.00 | $930,613 | 12:57:16 17/08/2026 |
| 268 |  Antarctic |
XRP/USDT | $0.9987 | $886,638 | 09:42:22 16/08/2026 |
| 269 |  Korbit |
XRP/KRW | $1.00 | $850,999 | 12:57:07 17/08/2026 |
| 270 |  Binance TR |
XRP/TRY | $1.00 | $817,596 | 12:57:09 17/08/2026 |
| 271 | Binance |
XRP/JPY | $1.00 | $814,477 | 12:56:42 17/08/2026 |
| 272 |  Coinone |
XRP/KRW | $0.9998 | $809,838 | 12:59:53 17/08/2026 |
| 273 | TruBit Pro Exchange |
XRP/MMXN | $0.9998 | $798,689 | 13:00:10 17/08/2026 |
| 274 | Coinbase Exchange |
XRP/EUR | $1.00 | $786,611 | 12:56:29 17/08/2026 |
| 275 |  CoinTR |
XRP/USDT | $1.00 | $765,687 | 12:57:11 17/08/2026 |
| 276 | Binance |
XRP/FDUSD | $1.00 | $749,065 | 12:56:54 17/08/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.00 | $719,872 | 13:00:10 17/08/2026 |
| 278 | SuperEx |
XRP/ETH | $1.00 | $718,858 | 12:57:11 17/08/2026 |
| 279 |  Changelly |
XRP/USDT | $1.00 | $716,369 | 13:00:08 17/08/2026 |
| 280 |  FMFW.io |
XRP/USDT | $1.00 | $716,343 | 13:00:10 17/08/2026 |
| 281 |  Gleec BTC |
XRP/USDT | $1.00 | $716,330 | 13:00:07 17/08/2026 |
| 282 |  HitBTC |
XRP/USDT | $1.00 | $716,222 | 12:57:11 17/08/2026 |
| 283 | GroveX |
XRP/FDUSD | $1.00 | $707,495 | 12:57:12 17/08/2026 |
| 284 | Bybit |
XRP/USDC | $1.00 | $691,329 | 12:54:09 17/08/2026 |
| 285 | SuperEx |
XRP/BTC | $0.9994 | $663,508 | 12:57:11 17/08/2026 |
| 286 |  SunX |
XRP/USDT | $1.09 | $658,447 | 13:03:16 17/08/2026 |
| 287 | Hibt |
XRP/USDC | $1.00 | $646,629 | 12:57:12 17/08/2026 |
| 288 |  PointPay |
XRP/USDT | $1.00 | $642,663 | 12:54:10 17/08/2026 |
| 289 |  Coincall |
XRP/USD | $1.00 | $637,629 | 13:00:17 17/08/2026 |
| 290 | KCEX |
XRP/USDT | $1.00 | $633,112 | 12:57:11 17/08/2026 |
| 291 |  Bybit EU |
XRP/USDC | $1.00 | $611,143 | 12:57:10 17/08/2026 |
| 292 | Niza.io |
XRP/EUR | $1.00 | $607,178 | 12:54:07 17/08/2026 |
| 293 |  Pacifica |
XRP/USD | $1.00 | $596,457 | 13:03:15 17/08/2026 |
| 294 |  BtcTurk | Kripto |
XRP/TRY | $1.00 | $586,344 | 12:59:23 17/08/2026 |
| 295 | EasiCoin |
XRP/USD1 | $1.01 | $577,641 | 12:57:17 14/08/2026 |
| 296 | Phemex |
XRP/USDC | $1.00 | $568,523 | 12:57:07 17/08/2026 |
| 297 |  Coinstore |
XRP/USDT | $1.00 | $561,338 | 13:00:11 17/08/2026 |
| 298 |  C-Patex |
XRP/USDT | $1.00 | $560,150 | 12:57:13 17/08/2026 |
| 299 | CoinTR |
XRP/TRY | $1.00 | $555,861 | 12:57:11 17/08/2026 |
| 300 | OKX |
XRP/USDC | $1.00 | $526,754 | 12:56:23 17/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 17/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,824,925,624 với tỷ giá $0.9994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.