XRP XRP
Xếp hạng #5
15:09:48 05/11/2026
Giá XRP (XRP)
$1.31 3.05%
0.00001633 BTC
34,027 VND
Thấp: $1.27
Cao: $1.33
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.31 | $4,462,767,279 | 15:00:11 05/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.31 | $4,462,767,279 | 15:00:10 05/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.31 | $3,675,243,466 | 14:57:17 05/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.31 | $843,976,366 | 14:57:16 05/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.31 | $793,643,624 | 14:57:15 05/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.31 | $758,806,638 | 14:54:16 05/11/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.31 | $579,175,433 | 14:57:15 05/11/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.31 | $578,847,519 | 15:00:07 05/11/2026 |
| 9 |  WEEX |
XRP/USDT | $1.31 | $513,455,291 | 14:57:16 05/11/2026 |
| 10 |  Toobit |
XRP/USDT | $1.31 | $405,216,404 | 14:57:16 05/11/2026 |
| 11 |  MEXC |
XRP/USDT | $1.31 | $397,234,255 | 14:54:16 05/11/2026 |
| 12 |  CoinUp.io |
XRP/USDT | $1.31 | $382,842,946 | 14:51:12 05/11/2026 |
| 13 |  Bybit |
XRP/USDT | $1.31 | $362,479,060 | 14:54:16 05/11/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.31 | $352,940,958 | 15:00:08 05/11/2026 |
| 15 |  BTCC |
XRP/USDT | $1.31 | $324,112,020 | 14:57:16 05/11/2026 |
| 16 |  BASEKX |
XRP/USDT | $1.31 | $319,433,350 | 15:00:16 05/11/2026 |
| 17 |  CoinW |
XRP/USDT | $1.31 | $314,710,166 | 14:57:16 05/11/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.31 | $304,185,068 | 14:57:16 05/11/2026 |
| 19 | CEEX exchange |
XRP/USDT | $1.31 | $287,359,075 | 15:00:16 05/11/2026 |
| 20 |  Hibt |
XRP/USDT | $1.31 | $256,889,545 | 14:51:19 05/11/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.31 | $244,088,406 | 14:57:23 05/11/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.31 | $224,605,125 | 14:51:16 05/11/2026 |
| 23 |  BiKing |
XRP/USDT | $1.31 | $196,752,507 | 15:00:16 05/11/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.31 | $188,825,273 | 15:00:17 05/11/2026 |
| 25 |  Deepcoin |
XRP/USDT | $1.31 | $188,797,144 | 14:57:10 05/11/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 27 | Binance |
XRP/USDC | $1.31 | $167,318,690 | 14:56:54 05/11/2026 |
| 28 |  MSX |
XRP/USD | $1.31 | $161,329,785 | 15:00:51 05/11/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.31 | $161,085,508 | 14:54:15 05/11/2026 |
| 30 |  Batonex |
XRP/USDT | $1.31 | $152,329,509 | 14:57:16 05/11/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.31 | $151,145,280 | 15:00:17 05/11/2026 |
| 32 |  Bitget |
XRP/USDT | $1.31 | $151,074,373 | 14:54:16 05/11/2026 |
| 33 |  Echobit |
XRP/USDT | $1.31 | $148,970,189 | 14:57:16 05/11/2026 |
| 34 |  FameEX |
XRP/USDT | $1.31 | $145,664,165 | 14:57:19 05/11/2026 |
| 35 |  Pionex |
XRP/BTC | $1.31 | $138,975,005 | 14:57:16 05/11/2026 |
| 36 |  4E |
XRP/USDT | $1.31 | $136,487,058 | 14:57:16 05/11/2026 |
| 37 | Binance |
XRP/USDT | $1.31 | $132,526,136 | 14:56:54 05/11/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.31 | $122,149,724 | 14:57:16 05/11/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.31 | $119,909,066 | 14:57:20 05/11/2026 |
| 40 | BlockFin |
XRP/USDT | $1.31 | $111,264,560 | 14:54:07 05/11/2026 |
| 41 |  Upbit |
XRP/KRW | $1.31 | $107,872,141 | 14:56:53 05/11/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.31 | $106,541,993 | 15:00:07 05/11/2026 |
| 43 |  BVOX |
XRP/USDT | $1.31 | $105,843,752 | 14:54:15 05/11/2026 |
| 44 |  BYDFi |
XRP/USDT | $1.31 | $104,068,812 | 14:57:16 05/11/2026 |
| 45 | Binance |
XRP/USDC | $1.31 | $97,963,612 | 14:54:16 05/11/2026 |
| 46 |  AEGET |
XRP/USDT | $1.31 | $96,918,478 | 15:00:15 05/11/2026 |
| 47 |  Aivora Exchange |
XRP/USDT | $1.31 | $91,142,582 | 15:00:16 05/11/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.31 | $86,425,194 | 15:00:15 05/11/2026 |
| 49 | Echobit |
XRP/USDC | $1.31 | $86,347,251 | 14:57:10 05/11/2026 |
| 50 |  Hyperliquid |
XRP/USDC | $1.31 | $85,976,362 | 14:54:26 05/11/2026 |
| 51 |  Gate |
XRP/USDT | $1.31 | $85,453,231 | 14:54:20 05/11/2026 |
| 52 | BTCC |
XRP/USDC | $1.31 | $84,665,723 | 14:57:09 05/11/2026 |
| 53 |  Ourbit |
XRP/USDT | $1.31 | $83,310,473 | 14:57:16 05/11/2026 |
| 54 |  Koinbay |
XRP/USDC | $1.31 | $82,589,073 | 14:57:09 05/11/2026 |
| 55 | OrangeX |
XRP/USDT | $1.31 | $81,204,355 | 14:57:07 05/11/2026 |
| 56 | Batonex |
XRP/USDT | $1.31 | $81,056,503 | 14:57:07 05/11/2026 |
| 57 |  idax exchange |
XRP/USDC | $1.31 | $80,206,136 | 15:00:12 05/11/2026 |
| 58 |  Coinbase Exchange |
XRP/USD | $1.31 | $78,061,027 | 14:56:59 05/11/2026 |
| 59 |  UZX |
XRP/USDT | $1.31 | $74,746,115 | 14:57:16 05/11/2026 |
| 60 |  OneBullEx |
XRP/USDT | $1.31 | $70,646,277 | 15:00:16 05/11/2026 |
| 61 |  Hotcoin |
XRP/USDT | $1.31 | $69,467,199 | 14:57:17 05/11/2026 |
| 62 | BlockFin |
XRP/USDC | $1.31 | $68,381,861 | 14:54:07 05/11/2026 |
| 63 | Echobit |
XRP/USDT | $1.31 | $67,074,953 | 14:57:10 05/11/2026 |
| 64 |  BloFin |
XRP/USDT | $1.31 | $66,261,754 | 14:48:10 05/11/2026 |
| 65 | BTCC |
XRP/USDT | $1.31 | $66,224,402 | 14:57:09 05/11/2026 |
| 66 | 4E |
XRP/USDT | $1.31 | $65,563,063 | 14:57:09 05/11/2026 |
| 67 |  Azbit |
XRP/USDT | $1.31 | $65,454,646 | 14:57:08 05/11/2026 |
| 68 | Koinbay |
XRP/USDT | $1.31 | $60,605,699 | 14:57:15 05/11/2026 |
| 69 | idax exchange |
XRP/USDT | $1.31 | $60,176,497 | 15:00:18 05/11/2026 |
| 70 | Toobit |
XRP/USDT | $1.31 | $59,668,068 | 14:57:10 05/11/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.31 | $58,551,140 | 14:57:15 05/11/2026 |
| 72 |  Coinbase Derivatives Exchange |
XRP/USD | $1.31 | $55,818,365 | 15:00:50 05/11/2026 |
| 73 |  KuCoin |
XRP/USDT | $1.31 | $54,640,080 | 14:56:23 05/11/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.31 | $54,055,806 | 14:57:16 05/11/2026 |
| 75 | Gate |
XRP/USDT | $1.31 | $49,487,277 | 14:56:24 05/11/2026 |
| 76 |  ZKE |
XRP/USDC | $1.31 | $48,506,174 | 14:57:09 05/11/2026 |
| 77 |  KCEX |
XRP/USDT | $1.31 | $47,784,324 | 14:57:15 05/11/2026 |
| 78 |  BitGW Exchange |
XRP/USDT | $1.31 | $47,475,754 | 14:57:11 05/11/2026 |
| 79 | WEEX |
XRP/USDT | $1.31 | $47,261,790 | 14:57:10 05/11/2026 |
| 80 |  OKX |
XRP/USDT | $1.31 | $46,737,831 | 14:56:53 05/11/2026 |
| 81 |  Gems Trade |
XRP/USDT | $1.31 | $46,691,537 | 15:00:07 05/11/2026 |
| 82 |  BingX |
XRP/USDT | $1.31 | $46,399,485 | 14:57:18 05/11/2026 |
| 83 | KuCoin |
XRP/USDT | $1.31 | $46,227,906 | 14:54:19 05/11/2026 |
| 84 | Tapbit |
XRP/USDC | $1.31 | $46,191,765 | 14:57:07 05/11/2026 |
| 85 | Bybit |
XRP/USDT | $1.31 | $45,404,515 | 14:54:08 05/11/2026 |
| 86 |  Bithumb |
XRP/KRW | $1.32 | $43,555,340 | 14:59:53 05/11/2026 |
| 87 |  AlphaX |
XRP/USDT | $1.31 | $42,342,390 | 14:57:17 05/11/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.31 | $42,010,328 | 14:57:18 05/11/2026 |
| 89 |  Kraken |
XRP/USD | $1.31 | $41,766,349 | 14:59:24 05/11/2026 |
| 90 |  MGBX |
XRP/USDT | $1.31 | $41,157,618 | 14:57:17 05/11/2026 |
| 91 | BloFin |
XRP/USDC | $1.31 | $40,714,752 | 14:48:10 05/11/2026 |
| 92 |  EasiCoin |
XRP/USDT | $1.31 | $40,505,566 | 15:00:16 05/11/2026 |
| 93 |  KTX |
XRP/USDT | $1.31 | $40,195,823 | 15:00:15 05/11/2026 |
| 94 |  LBank |
XRP/USDT | $1.31 | $39,529,551 | 14:57:16 05/11/2026 |
| 95 | Tapbit |
XRP/USDT | $1.31 | $38,307,049 | 14:57:07 05/11/2026 |
| 96 |  Tebbit |
XRP/USDT | $1.31 | $37,918,588 | 15:00:10 05/11/2026 |
| 97 |  XT.COM |
XRP/USDT | $1.31 | $37,806,210 | 14:57:11 05/11/2026 |
| 98 |  BitxEX |
XRP/USDT | $1.31 | $37,738,716 | 14:57:08 05/11/2026 |
| 99 |  Aster |
XRP/USDT | $1.31 | $37,050,120 | 14:54:15 05/11/2026 |
| 100 | BYDFi |
XRP/USD | $1.31 | $36,985,088 | 14:57:16 05/11/2026 |
| 101 |  BigONE |
XRP/USDT | $1.31 | $36,702,802 | 14:54:07 05/11/2026 |
| 102 | LBank |
XRP/USDC | $1.31 | $36,360,191 | 14:57:08 05/11/2026 |
| 103 |  Phemex |
XRP/USDT | $1.31 | $36,127,666 | 14:57:10 05/11/2026 |
| 104 |  Websea |
XRP/USDT | $1.31 | $35,666,104 | 14:51:08 05/11/2026 |
| 105 |  GroveX |
XRP/USDT | $1.31 | $35,596,431 | 15:00:07 05/11/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.31 | $33,587,801 | 14:59:53 05/11/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.31 | $33,395,660 | 15:00:08 05/11/2026 |
| 108 |  Bitbaby |
XRP/USDT | $1.31 | $32,776,010 | 15:00:16 05/11/2026 |
| 109 | Aivora Exchange |
XRP/USDC | $1.31 | $32,649,773 | 15:00:16 05/11/2026 |
| 110 |  ASTX |
XRP/USDT | $1.31 | $32,481,482 | 15:00:16 05/11/2026 |
| 111 |  BiFinance |
XRP/USDT | $1.31 | $32,364,213 | 14:57:07 05/11/2026 |
| 112 | CrypFine |
XRP/USDT | $1.31 | $31,493,836 | 14:57:14 05/11/2026 |
| 113 |  IMBX |
XRP/USDT | $1.31 | $30,992,066 | 15:00:17 05/11/2026 |
| 114 | AstralX |
XRP/USDT | $1.31 | $30,526,507 | 14:57:08 05/11/2026 |
| 115 | UZX |
XRP/USDT | $1.31 | $30,484,251 | 14:57:10 05/11/2026 |
| 116 | MEXC |
XRP/USDT | $1.31 | $30,413,974 | 14:48:09 05/11/2026 |
| 117 |  XXKK |
XRP/USDT | $1.31 | $29,999,568 | 15:00:10 05/11/2026 |
| 118 | Phemex |
XRP/USDT | $1.31 | $29,568,033 | 14:57:15 05/11/2026 |
| 119 |  BitTap |
XRP/USDT | $1.31 | $29,036,605 | 15:00:25 05/11/2026 |
| 120 |  OneEx |
XRP/USDT | $1.31 | $27,402,900 | 15:00:07 05/11/2026 |
| 121 |  Grvt |
XRP/USDT | $1.31 | $27,173,993 | 14:18:18 05/11/2026 |
| 122 | Hibt |
XRP/USDT | $1.31 | $26,489,351 | 14:51:10 05/11/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.31 | $26,085,478 | 14:57:10 05/11/2026 |
| 124 | Ourbit |
XRP/USDT | $1.31 | $25,642,217 | 14:54:08 05/11/2026 |
| 125 |  Bitvavo |
XRP/EUR | $1.31 | $25,634,699 | 14:57:10 05/11/2026 |
| 126 |  YUBIT |
XRP/USDT | $1.31 | $25,629,560 | 14:57:15 05/11/2026 |
| 127 |  WOO X Pro |
XRP/USDT | $1.31 | $24,897,576 | 15:00:15 05/11/2026 |
| 128 | Bitget |
XRP/USDT | $1.31 | $24,794,915 | 14:55:10 05/11/2026 |
| 129 |  Deribit |
XRP/USDC | $1.31 | $24,608,713 | 14:10:01 05/11/2026 |
| 130 | BitradeX |
XRP/USDT | $1.31 | $23,648,893 | 14:57:08 05/11/2026 |
| 131 |  EdgeX |
XRP/USDC | $1.31 | $23,387,452 | 15:00:15 05/11/2026 |
| 132 | LBank |
XRP/USDT | $1.31 | $23,297,959 | 14:57:08 05/11/2026 |
| 133 | BloFin |
XRP/USDT | $1.31 | $22,954,557 | 14:51:16 05/11/2026 |
| 134 | Koinbay |
XRP/USDT | $1.31 | $22,714,678 | 14:57:09 05/11/2026 |
| 135 | idax exchange |
XRP/USDT | $1.31 | $22,571,351 | 15:00:12 05/11/2026 |
| 136 | Hibt |
XRP/USDC | $1.31 | $22,546,386 | 14:51:10 05/11/2026 |
| 137 | YUBIT |
XRP/USDT | $1.31 | $22,308,622 | 14:57:11 05/11/2026 |
| 138 | Biconomy.com |
XRP/USDT | $1.31 | $21,749,932 | 14:54:11 05/11/2026 |
| 139 |  IndoEx |
BTC/XRP | $80,343.96 | $20,714,789 | 14:57:07 05/11/2026 |
| 140 |  Bitbase |
XRP/USDT | $1.31 | $20,369,263 | 14:54:17 05/11/2026 |
| 141 |  B2Z Exchange |
XRP/USD | $1.31 | $18,191,650 | 15:00:09 05/11/2026 |
| 142 |  BITmarkets |
XRP/USD | $1.31 | $18,156,621 | 14:57:09 05/11/2026 |
| 143 | BYDFi |
XRP/USDT | $1.31 | $17,887,245 | 14:57:07 05/11/2026 |
| 144 | Bitrue |
XRP/USDT | $1.31 | $16,631,312 | 14:57:09 05/11/2026 |
| 145 | Phemex |
XRP/USD | $1.31 | $16,213,241 | 14:57:15 05/11/2026 |
| 146 |  Bullish |
XRP/RLUSD | $1.31 | $15,612,650 | 14:57:07 05/11/2026 |
| 147 |  Bitstamp by Robinhood |
XRP/USD | $1.31 | $15,353,386 | 14:59:53 05/11/2026 |
| 148 |  BitDelta |
XRP/USDT | $1.31 | $15,068,335 | 14:51:11 05/11/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.31 | $15,004,126 | 15:00:12 05/11/2026 |
| 150 |  Coinone |
XRP/KRW | $1.32 | $14,910,965 | 14:59:53 05/11/2026 |
| 151 |  CRMClick |
XRP/USDT | $1.31 | $14,252,016 | 14:57:09 05/11/2026 |
| 152 |  HTX |
XRP/USDT | $1.31 | $14,251,175 | 14:59:54 05/11/2026 |
| 153 | Hotcoin |
XRP/USDT | $1.31 | $13,638,368 | 14:51:13 05/11/2026 |
| 154 | Zoomex |
XRP/USDT | $1.31 | $13,637,249 | 14:57:08 05/11/2026 |
| 155 | ZKE |
XRP/USDT | $1.31 | $13,546,769 | 14:57:09 05/11/2026 |
| 156 |  EVEDEX |
XRP/USD | $1.31 | $13,468,172 | 15:00:15 05/11/2026 |
| 157 |  WhiteBIT |
XRP/USDT | $1.31 | $13,300,804 | 14:57:08 05/11/2026 |
| 158 |  Crypto.com Exchange |
XRP/USD | $1.31 | $13,265,727 | 14:57:10 05/11/2026 |
| 159 | AEGET |
XRP/USDT | $1.31 | $13,255,943 | 15:00:12 05/11/2026 |
| 160 | ASTX |
XRP/USDT | $1.31 | $13,254,389 | 15:00:09 05/11/2026 |
| 161 | Pionex |
XRP/USDT | $1.31 | $12,875,039 | 14:57:09 05/11/2026 |
| 162 |  Buzzex |
XRP/USDT | $1.31 | $12,521,234 | 15:00:13 05/11/2026 |
| 163 |  Feather Exchange |
XRP/USDT | $1.31 | $12,246,216 | 15:00:07 05/11/2026 |
| 164 | Hotcoin |
XRP/USD | $1.31 | $11,702,921 | 14:57:17 05/11/2026 |
| 165 |  Picol |
XRP/USDT | $1.31 | $11,353,259 | 15:00:08 05/11/2026 |
| 166 | Bybit |
XRP/USD | $1.31 | $11,133,849 | 14:54:16 05/11/2026 |
| 167 | KCEX |
XRP/USDC | $1.31 | $11,013,906 | 14:57:15 05/11/2026 |
| 168 | Toobit |
XRP/USDC | $1.31 | $10,912,736 | 14:57:16 05/11/2026 |
| 169 | MEXC |
XRP/USD | $1.31 | $10,767,973 | 14:54:16 05/11/2026 |
| 170 | GroveX |
XRP/FDUSD | $1.26 | $10,514,621 | 15:00:07 05/11/2026 |
| 171 |  Niza.io |
XRP/USD | $1.31 | $10,414,848 | 14:57:07 05/11/2026 |
| 172 | Kraken |
XRP/EUR | $1.31 | $9,844,861 | 14:59:24 05/11/2026 |
| 173 | GroveX |
XRP/USDC | $1.31 | $9,654,734 | 15:00:07 05/11/2026 |
| 174 |  Bit2Me |
XRP/EUR | $1.31 | $9,453,848 | 14:57:10 05/11/2026 |
| 175 |  ALP.COM |
XRP/USDT | $1.31 | $9,091,764 | 14:57:12 05/11/2026 |
| 176 | OneEx |
XRP/USDT | $1.37 | $9,072,039 | 15:00:16 05/11/2026 |
| 177 | Bitunix |
XRP/USD | $1.31 | $9,053,751 | 14:57:16 05/11/2026 |
| 178 | B2Z Exchange |
XRP/USDT | $1.31 | $8,949,825 | 15:00:09 05/11/2026 |
| 179 | BITmarkets |
XRP/USDT | $1.31 | $8,935,924 | 14:57:09 05/11/2026 |
| 180 |  BTSE |
XRP/USDT | $1.31 | $8,927,310 | 14:57:08 05/11/2026 |
| 181 | Crypto.com Exchange |
XRP/USDT | $1.31 | $8,840,341 | 14:57:10 05/11/2026 |
| 182 | KCEX |
XRP/USDC | $1.31 | $8,759,380 | 14:57:12 05/11/2026 |
| 183 | Pionex |
XRP/USDT | $1.31 | $8,526,193 | 14:57:16 05/11/2026 |
| 184 |  Venus |
XRP/vXRP | $1.31 | $8,454,595 | 14:57:07 05/11/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.31 | $7,521,273 | 14:57:10 05/11/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.31 | $7,423,198 | 14:57:10 05/11/2026 |
| 187 | DigiFinex |
XRP/USDT | $1.31 | $7,376,855 | 14:57:11 05/11/2026 |
| 188 | Bitbaby |
XRP/USDC | $1.31 | $7,337,276 | 15:00:12 05/11/2026 |
| 189 |  Variational |
XRP/USDC | $1.31 | $7,075,949 | 15:00:16 05/11/2026 |
| 190 | CZR Exchange |
XRP/USDT | $1.31 | $6,598,378 | 15:00:12 05/11/2026 |
| 191 |  Bitso |
XRP/MXN | $1.31 | $6,586,192 | 14:59:53 05/11/2026 |
| 192 |  TRAIEX |
XRP/USDT | $1.31 | $6,565,519 | 15:00:15 05/11/2026 |
| 193 | BTSE |
XRP/USDT | $1.31 | $6,555,936 | 14:57:15 05/11/2026 |
| 194 | BITmarkets |
XRP/USDT | $1.31 | $6,550,272 | 14:57:15 05/11/2026 |
| 195 | IMBX |
XRP/USDT | $1.31 | $6,420,148 | 15:00:10 05/11/2026 |
| 196 | B2Z Exchange |
XRP/USD | $1.31 | $6,321,175 | 15:00:15 05/11/2026 |
| 197 | IndoEx |
XRP/BTC | $1.31 | $5,947,914 | 14:57:07 05/11/2026 |
| 198 | MEXC |
XRP/USDC | $1.31 | $5,906,959 | 14:54:16 05/11/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.31 | $5,825,758 | 14:57:18 05/11/2026 |
| 200 | WOO X Pro |
XRP/USD | $1.31 | $5,802,328 | 15:00:15 05/11/2026 |
| 201 | Bitbase |
XRP/USDC | $1.31 | $5,753,605 | 14:48:07 05/11/2026 |
| 202 |  Bitfinex |
XRP/USD | $1.31 | $5,665,640 | 14:59:54 05/11/2026 |
| 203 |  Lighter |
XRP/USDC | $1.31 | $5,658,077 | 14:57:15 05/11/2026 |
| 204 | Bybit |
XRP/USDC | $1.31 | $5,553,358 | 14:54:08 05/11/2026 |
| 205 |  Digital X |
XRP/KRW | $1.32 | $5,510,340 | 14:54:10 05/11/2026 |
| 206 | Bitunix |
XRP/USDT | $1.31 | $5,473,250 | 14:57:07 05/11/2026 |
| 207 |  P2B |
XRP/USDC | $1.31 | $5,417,858 | 14:45:10 05/11/2026 |
| 208 | AlphaX |
XRP/USDT | $1.31 | $5,315,620 | 14:57:10 05/11/2026 |
| 209 | BitTap |
XRP/USDT | $1.31 | $5,309,749 | 14:57:07 05/11/2026 |
| 210 | BingX |
XRP/USD | $1.31 | $5,223,923 | 14:57:18 05/11/2026 |
| 211 |  LMAX Digital |
XRP/USD | $1.31 | $5,221,827 | 14:57:10 05/11/2026 |
| 212 | Binance |
XRP/TRY | $1.31 | $5,144,969 | 14:56:42 05/11/2026 |
| 213 | Bitbase |
XRP/USDT | $1.31 | $5,013,755 | 14:48:07 05/11/2026 |
| 214 |  Kalshi |
XRP/USD | $1.32 | $4,974,462 | 15:00:15 05/11/2026 |
| 215 | CoinW |
XRP/USDT | $1.31 | $4,944,421 | 14:48:15 05/11/2026 |
| 216 | Bitbase |
XRP/USDC | $1.31 | $4,925,450 | 14:54:17 05/11/2026 |
| 217 | Bitbaby |
XRP/USDC | $1.31 | $4,876,215 | 15:00:16 05/11/2026 |
| 218 | OKX |
XRP/USDC | $1.31 | $4,839,216 | 14:56:53 05/11/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.31 | $4,813,598 | 15:00:19 05/11/2026 |
| 220 |  SunX |
XRP/USDT | $1.37 | $4,797,498 | 15:00:16 05/11/2026 |
| 221 |  LeveX |
XRP/USDT | $1.31 | $4,697,249 | 15:00:16 05/11/2026 |
| 222 |  FMFW.io |
XRP/USDT | $1.31 | $4,674,568 | 14:57:07 05/11/2026 |
| 223 |  HitBTC |
XRP/USDT | $1.31 | $4,674,430 | 14:57:10 05/11/2026 |
| 224 |  Changelly |
XRP/USDT | $1.31 | $4,674,429 | 14:57:08 05/11/2026 |
| 225 |  Gleec BTC |
XRP/USDT | $1.31 | $4,674,268 | 14:57:07 05/11/2026 |
| 226 | OneBullEx |
XRP/USDT | $1.13 | $4,565,317 | 15:00:12 05/11/2026 |
| 227 | EasiCoin |
XRP/USDT | $1.31 | $4,561,517 | 15:00:12 05/11/2026 |
| 228 |  BitKan |
XRP/USDT | $1.31 | $4,485,167 | 15:00:10 05/11/2026 |
| 229 | BingX |
XRP/USDT | $1.31 | $4,458,116 | 14:57:08 05/11/2026 |
| 230 | KTX |
XRP/USDT | $1.31 | $4,126,532 | 15:00:09 05/11/2026 |
| 231 | Crypto.com Exchange |
XRP/USD | $1.31 | $3,907,439 | 14:36:19 05/11/2026 |
| 232 | Bitunix |
XRP/USDC | $1.31 | $3,757,180 | 14:57:16 05/11/2026 |
| 233 | Binance |
XRP/JPY | $1.31 | $3,667,294 | 14:56:54 05/11/2026 |
| 234 |  Coinstore |
XRP/USDT | $1.31 | $3,663,039 | 14:57:08 05/11/2026 |
| 235 | Bitrue |
SOL/XRP | $95.72 | $3,643,509 | 14:57:09 05/11/2026 |
| 236 | x.me Exchange |
XRP/USDT | $1.31 | $3,474,653 | 14:57:12 05/11/2026 |
| 237 |  Binance TR |
XRP/TRY | $1.31 | $3,439,997 | 14:57:09 05/11/2026 |
| 238 | Zoomex |
XRP/USD | $1.26 | $3,337,177 | 14:57:20 05/11/2026 |
| 239 |  PointPay |
XRP/USDT | $1.31 | $3,176,627 | 14:57:08 05/11/2026 |
| 240 | HTX |
XRP/USDT | $1.31 | $3,039,469 | 14:57:16 05/11/2026 |
| 241 |  PrimeXBT |
XRP/USDT | $1.31 | $2,946,249 | 15:00:16 05/11/2026 |
| 242 | SuperEx |
XRP/USD1 | $1.31 | $2,923,967 | 14:57:10 05/11/2026 |
| 243 | Kraken |
XRP/USDT | $1.31 | $2,916,704 | 14:59:24 05/11/2026 |
| 244 | BingX |
XRP/USDC | $1.31 | $2,908,643 | 14:57:08 05/11/2026 |
| 245 | B2Z Exchange |
XRP/USDC | $1.31 | $2,797,415 | 15:00:09 05/11/2026 |
| 246 | BITmarkets |
XRP/USDC | $1.31 | $2,790,582 | 14:57:09 05/11/2026 |
| 247 |  VinDAX |
XRP/USDT | $1.31 | $2,752,914 | 15:00:08 05/11/2026 |
| 248 |  BlueBit |
XRP/USDT | $1.31 | $2,741,189 | 15:00:10 05/11/2026 |
| 249 | KCEX |
XRP/USDT | $1.31 | $2,722,296 | 14:57:12 05/11/2026 |
| 250 | Phemex |
XRP/USDC | $1.31 | $2,582,589 | 14:57:10 05/11/2026 |
| 251 | SuperEx |
XRP/BTC | $1.31 | $2,579,679 | 14:57:10 05/11/2026 |
| 252 |  KlicklX |
XRP/USDT | $1.31 | $2,533,056 | 15:00:09 05/11/2026 |
| 253 |  Paribu |
XRP/TRY | $1.31 | $2,514,786 | 14:59:53 05/11/2026 |
| 254 | Binance |
XRP/USD1 | $1.31 | $2,475,590 | 14:56:54 05/11/2026 |
| 255 | BVOX |
XRP/USDT | $1.31 | $2,429,760 | 14:54:07 05/11/2026 |
| 256 | Niza.io |
XRP/EUR | $1.31 | $2,411,575 | 14:57:07 05/11/2026 |
| 257 |  Revolut (UK) |
XRP/EUR | $1.31 | $2,390,782 | 15:00:08 05/11/2026 |
| 258 |  C-Patex |
XRP/USDT | $1.31 | $2,363,362 | 14:57:14 05/11/2026 |
| 259 | Phemex |
XRP/USDC | $1.31 | $2,282,510 | 14:57:15 05/11/2026 |
| 260 |  ICRYPEX |
XRP/USDT | $1.31 | $2,261,048 | 14:57:08 05/11/2026 |
| 261 | Revolut (UK) |
XRP/USD | $1.31 | $2,224,000 | 15:00:08 05/11/2026 |
| 262 |  Binance.US |
XRP/USDT | $1.31 | $2,151,796 | 14:59:53 05/11/2026 |
| 263 |  Polymarket Perps |
XRP/USD | $1.31 | $2,121,055 | 15:00:15 05/11/2026 |
| 264 | Coinbase Exchange |
XRP/EUR | $1.31 | $2,039,192 | 14:56:29 05/11/2026 |
| 265 | WEEX |
XRP/USDC | $1.31 | $1,999,213 | 14:57:10 05/11/2026 |
| 266 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 267 | Tebbit |
XRP/USDT | $1.31 | $1,939,051 | 15:00:17 05/11/2026 |
| 268 | KuCoin |
XRP/USDC | $1.31 | $1,938,024 | 14:56:23 05/11/2026 |
| 269 | Bitrue |
PEPE/XRP | $0.000004920 | $1,880,700 | 14:57:09 05/11/2026 |
| 270 |  Extended |
XRP/USD | $1.31 | $1,837,355 | 15:00:16 05/11/2026 |
| 271 | Binance |
XRP/BTC | $1.31 | $1,834,198 | 14:56:54 05/11/2026 |
| 272 |  CoinTR |
XRP/TRY | $1.31 | $1,764,989 | 15:00:07 05/11/2026 |
| 273 | CoinTR |
XRP/USDT | $1.31 | $1,748,559 | 15:00:07 05/11/2026 |
| 274 | Binance |
XRP/FDUSD | $1.31 | $1,706,939 | 14:56:42 05/11/2026 |
| 275 | Bitstamp by Robinhood |
XRP/EUR | $1.31 | $1,688,383 | 14:59:53 05/11/2026 |
| 276 | Binance |
XRP/EUR | $1.31 | $1,681,676 | 14:56:42 05/11/2026 |
| 277 |  Binance TH |
XRP/USDT | $1.31 | $1,618,783 | 14:57:09 05/11/2026 |
| 278 |  Coincall |
XRP/USD | $1.31 | $1,596,821 | 15:00:15 05/11/2026 |
| 279 | KuCoin |
XRP/USD | $1.31 | $1,593,831 | 14:54:19 05/11/2026 |
| 280 |  Bitkub |
XRP/THB | $1.31 | $1,517,738 | 14:57:11 05/11/2026 |
| 281 |  BtcTurk | Kripto |
XRP/TRY | $1.31 | $1,514,669 | 14:59:53 05/11/2026 |
| 282 | Kraken |
XRP/USDC | $1.31 | $1,472,073 | 14:59:54 05/11/2026 |
| 283 | Bitfinex |
XRP/USDT | $1.31 | $1,471,002 | 14:59:23 05/11/2026 |
| 284 | Bitrue |
XAUT/XRP | $4,108.70 | $1,467,615 | 14:57:09 05/11/2026 |
| 285 | Bitrue |
XRP/RLUSD | $1.31 | $1,441,585 | 14:57:09 05/11/2026 |
| 286 | GroveX |
XRP/USD1 | $1.24 | $1,439,770 | 15:00:07 05/11/2026 |
| 287 | Bit2Me |
XRP/USDC | $1.31 | $1,437,309 | 14:57:10 05/11/2026 |
| 288 |  NEX Exchange |
XRP/USDT | $1.31 | $1,380,603 | 15:00:12 05/11/2026 |
| 289 | Bitrue |
XRP/USD1 | $1.31 | $1,371,073 | 14:57:09 05/11/2026 |
| 290 | IndoEx |
ETH/XRP | $2,413.89 | $1,359,049 | 14:57:07 05/11/2026 |
| 291 |  Coincheck |
XRP/JPY | $1.31 | $1,280,202 | 14:57:07 05/11/2026 |
| 292 |  ApeX Omni |
XRP/USDT | $1.31 | $1,274,017 | 15:00:15 05/11/2026 |
| 293 | XT.COM |
XRP/USD1 | $1.31 | $1,238,070 | 14:57:11 05/11/2026 |
| 294 | WhiteBIT |
XRP/USDC | $1.31 | $1,227,087 | 14:57:08 05/11/2026 |
| 295 |  Luno |
XRP/ZAR | $1.32 | $1,214,952 | 14:59:53 05/11/2026 |
| 296 | Bitfinex |
XRP/USDT | $1.31 | $1,199,354 | 14:57:16 05/11/2026 |
| 297 | BITmarkets |
XRP/IDR | $1.31 | $1,126,161 | 14:57:09 05/11/2026 |
| 298 | Bitget |
XRP/RLUSD | $1.31 | $1,123,314 | 14:55:10 05/11/2026 |
| 299 | ALP.COM |
XRP/USDC | $1.31 | $1,111,860 | 14:57:12 05/11/2026 |
| 300 | PointPay |
XRP/USDC | $1.31 | $1,109,265 | 14:57:08 05/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 05/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,462,767,279 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.