XRP XRP
Xếp hạng #6
10:08:00 02/07/2026
Giá XRP (XRP)
$1.06 1.28%
0.00001753 BTC
28,123 VND
Thấp: $1.03
Cao: $1.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.06 | $1,765,040,316 | 10:00:10 02/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.06 | $1,765,040,316 | 10:00:10 02/07/2026 |
| 3 |  AstralX |
XRP/USDT | $1.06 | $1,539,649,661 | 10:00:25 02/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.06 | $492,407,039 | 09:57:15 02/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.06 | $433,382,362 | 09:54:16 02/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.06 | $411,923,387 | 10:00:10 02/07/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.06 | $326,971,760 | 10:00:22 02/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.06 | $312,092,374 | 09:57:15 02/07/2026 |
| 9 |  WEEX |
XRP/USDT | $1.06 | $259,137,430 | 09:57:16 02/07/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.06 | $251,140,985 | 09:57:15 02/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.06 | $246,643,162 | 09:57:15 02/07/2026 |
| 12 |  CoinW |
XRP/USDT | $1.06 | $230,584,404 | 09:57:17 02/07/2026 |
| 13 |  BVOX |
XRP/USDT | $1.06 | $226,726,269 | 09:57:15 02/07/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.20 | $222,348,653 | 09:57:18 02/07/2026 |
| 15 |  Bybit |
XRP/USDT | $1.06 | $211,207,673 | 09:54:16 02/07/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.06 | $210,728,682 | 10:00:15 02/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.06 | $206,048,368 | 09:54:09 02/07/2026 |
| 18 |  BTCC |
XRP/USDT | $1.06 | $203,392,250 | 09:57:16 02/07/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.06 | $172,599,855 | 10:00:11 02/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.06 | $169,340,505 | 09:57:18 02/07/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.06 | $165,342,098 | 10:00:15 02/07/2026 |
| 22 |  MEXC |
XRP/USDT | $1.06 | $164,646,280 | 09:57:16 02/07/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.06 | $159,931,449 | 09:54:17 02/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.06 | $156,626,837 | 10:00:15 02/07/2026 |
| 25 | BlockFin |
XRP/USDT | $1.06 | $155,277,190 | 10:00:15 02/07/2026 |
| 26 |  BiKing |
XRP/USDT | $1.06 | $137,187,109 | 09:57:17 02/07/2026 |
| 27 |  Echobit |
XRP/USDT | $1.06 | $131,743,967 | 09:57:16 02/07/2026 |
| 28 |  Ekbit |
XRP/USDT | $1.06 | $125,900,566 | 10:00:27 02/07/2026 |
| 29 |  B2Z Exchange |
XRP/USD | $1.06 | $122,292,419 | 10:00:15 02/07/2026 |
| 30 |  BTSE |
XRP/USDT | $1.06 | $122,089,784 | 09:54:15 02/07/2026 |
| 31 |  BitxEX |
XRP/USDT | $1.06 | $117,118,300 | 10:00:08 02/07/2026 |
| 32 |  BITmarkets |
XRP/USDT | $1.06 | $116,443,059 | 10:00:15 02/07/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.06 | $108,305,325 | 10:00:11 02/07/2026 |
| 34 | Deepcoin |
XRP/USDT | $1.06 | $108,135,519 | 09:57:07 02/07/2026 |
| 35 |  IBIT Global |
XRP/USDT | $1.06 | $108,020,571 | 10:00:17 02/07/2026 |
| 36 |  BloFin |
XRP/USDT | $1.06 | $102,750,689 | 09:54:08 02/07/2026 |
| 37 |  MSX |
XRP/USD | $1.06 | $100,549,723 | 10:03:53 02/07/2026 |
| 38 |  Toobit |
XRP/USDT | $1.06 | $99,558,594 | 09:57:19 02/07/2026 |
| 39 |  Bitget |
XRP/USDT | $1.06 | $98,287,286 | 09:54:15 02/07/2026 |
| 40 |  Cofinex |
XRP/USDT | $1.06 | $98,281,677 | 10:00:17 02/07/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.06 | $98,161,799 | 09:57:15 02/07/2026 |
| 42 |  Batonex |
XRP/USDT | $1.06 | $93,536,905 | 10:00:16 02/07/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.06 | $92,902,653 | 09:56:23 02/07/2026 |
| 44 |  Pionex |
XRP/BTC | $1.06 | $92,729,234 | 09:57:16 02/07/2026 |
| 45 |  4E |
XRP/USDT | $1.06 | $84,446,265 | 10:00:15 02/07/2026 |
| 46 | Binance |
XRP/USDT | $1.06 | $81,963,670 | 09:56:42 02/07/2026 |
| 47 |  Grvt |
XRP/USDT | $1.06 | $80,503,430 | 09:51:26 02/07/2026 |
| 48 |  AscendEX |
XRP/USDT | $1.06 | $73,348,973 | 09:57:07 02/07/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.06 | $72,315,587 | 09:57:15 02/07/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.06 | $69,367,112 | 09:56:59 02/07/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.06 | $68,835,577 | 09:57:15 02/07/2026 |
| 52 | MEXC |
XRP/USD | $1.06 | $68,700,569 | 09:54:16 02/07/2026 |
| 53 |  Gate |
XRP/USDT | $1.06 | $66,867,622 | 09:54:19 02/07/2026 |
| 54 |  Websea |
XRP/USDT | $1.06 | $65,670,662 | 09:57:17 02/07/2026 |
| 55 |  Bitbase |
XRP/USDT | $1.06 | $65,251,565 | 09:39:21 02/07/2026 |
| 56 |  Bitunix |
XRP/USDT | $1.06 | $59,698,069 | 09:57:17 02/07/2026 |
| 57 |  WOO X Pro |
XRP/USDT | $1.06 | $59,478,918 | 10:00:12 02/07/2026 |
| 58 |  Coinlocally |
XRP/USDT | $1.06 | $57,468,684 | 10:00:17 02/07/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.06 | $57,019,720 | 10:00:15 02/07/2026 |
| 60 |  Upbit |
XRP/KRW | $1.03 | $56,864,323 | 09:56:53 02/07/2026 |
| 61 | WEEX |
XRP/USDT | $1.06 | $53,523,602 | 09:57:10 02/07/2026 |
| 62 | CEEX exchange |
XRP/USDT | $1.06 | $52,226,361 | 10:00:10 02/07/2026 |
| 63 | TruBit Pro Exchange |
XRP/USDT | $1.06 | $52,130,797 | 10:00:07 02/07/2026 |
| 64 | Batonex |
XRP/USDT | $1.06 | $51,088,110 | 10:00:10 02/07/2026 |
| 65 | Binance |
XRP/USDC | $1.06 | $48,365,639 | 09:54:16 02/07/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.06 | $48,119,529 | 10:00:15 02/07/2026 |
| 67 | KuCoin |
XRP/USDT | $1.06 | $46,832,206 | 09:54:18 02/07/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.06 | $43,442,671 | 10:00:15 02/07/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.06 | $42,553,320 | 09:57:18 02/07/2026 |
| 70 | BTCC |
XRP/USDT | $1.06 | $40,995,369 | 09:57:09 02/07/2026 |
| 71 | 4E |
XRP/USDT | $1.06 | $40,544,121 | 10:00:11 02/07/2026 |
| 72 | BVOX |
XRP/USDT | $1.06 | $39,865,750 | 09:57:08 02/07/2026 |
| 73 |  YEX |
XRP/USDT | $1.06 | $38,921,241 | 09:54:16 02/07/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.06 | $36,639,381 | 10:00:17 02/07/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.06 | $36,639,341 | 10:00:17 02/07/2026 |
| 76 |  Blockfinex |
XRP/USDT | $1.06 | $36,636,510 | 10:00:15 02/07/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.06 | $35,014,279 | 09:57:17 02/07/2026 |
| 78 |  UZX |
XRP/USDT | $1.06 | $33,685,466 | 09:57:15 02/07/2026 |
| 79 |  BingX |
XRP/USDT | $1.06 | $32,537,764 | 09:57:17 02/07/2026 |
| 80 | Toobit |
XRP/USDT | $1.06 | $31,936,912 | 09:57:18 02/07/2026 |
| 81 | BloFin |
XRP/USDT | $1.06 | $30,743,651 | 09:57:16 02/07/2026 |
| 82 |  YUBIT |
XRP/USDT | $1.06 | $30,340,258 | 09:57:15 02/07/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.06 | $29,994,388 | 10:00:15 02/07/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.06 | $29,974,838 | 09:45:15 02/07/2026 |
| 85 | B2Z Exchange |
XRP/USD | $1.06 | $29,586,924 | 10:00:12 02/07/2026 |
| 86 | BITmarkets |
XRP/USD | $1.06 | $29,586,907 | 10:00:12 02/07/2026 |
| 87 | Gate |
XRP/USDT | $1.06 | $29,208,528 | 09:56:54 02/07/2026 |
| 88 |  KCEX |
XRP/USDT | $1.06 | $28,869,895 | 09:57:15 02/07/2026 |
| 89 |  CoinP |
XRP/USDT | $1.06 | $28,327,502 | 10:00:15 02/07/2026 |
| 90 | Aivora Exchange |
XRP/USDC | $1.06 | $27,507,917 | 10:00:15 02/07/2026 |
| 91 |  Bullish |
XRP/RLUSD | $1.06 | $27,428,025 | 09:57:07 02/07/2026 |
| 92 |  LBank |
XRP/USDT | $1.06 | $27,339,897 | 09:57:11 02/07/2026 |
| 93 |  BitMart |
XRP/USDT | $1.06 | $26,726,739 | 09:57:16 02/07/2026 |
| 94 | Websea |
XRP/USDT | $1.06 | $26,329,800 | 09:57:08 02/07/2026 |
| 95 |  x.me Exchange |
XRP/USDT | $1.06 | $25,969,149 | 10:00:17 02/07/2026 |
| 96 |  KTX |
XRP/USDT | $1.06 | $25,573,339 | 10:00:16 02/07/2026 |
| 97 | OrangeX |
XRP/USDT | $1.06 | $25,437,989 | 09:57:12 02/07/2026 |
| 98 |  BitGW Exchange |
XRP/USDT | $1.06 | $25,355,743 | 09:54:08 02/07/2026 |
| 99 |  FameEX |
XRP/USDT | $1.06 | $24,663,884 | 09:57:17 02/07/2026 |
| 100 | Hibt |
XRP/USDT | $1.06 | $24,585,011 | 09:57:08 02/07/2026 |
| 101 |  Phemex |
XRP/USDT | $1.06 | $24,517,093 | 09:57:15 02/07/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.06 | $24,451,344 | 10:00:09 02/07/2026 |
| 103 |  OKX |
XRP/USDT | $1.06 | $24,426,605 | 09:56:24 02/07/2026 |
| 104 |  XT.COM |
XRP/USDT | $1.06 | $24,191,269 | 09:57:08 02/07/2026 |
| 105 |  Kraken |
XRP/USD | $1.06 | $23,634,162 | 09:59:24 02/07/2026 |
| 106 |  Hyperliquid |
XRP/USD | $1.06 | $23,620,176 | 09:54:26 02/07/2026 |
| 107 |  Poloniex |
XRP/USDT | $1.06 | $23,580,231 | 09:59:23 02/07/2026 |
| 108 |  XXKK |
XRP/USDT | $1.06 | $22,677,523 | 09:57:10 02/07/2026 |
| 109 | MEXC |
XRP/USDT | $1.06 | $22,655,563 | 09:54:08 02/07/2026 |
| 110 |  BigONE |
XRP/USDT | $1.06 | $22,655,473 | 09:57:10 02/07/2026 |
| 111 |  BiFinance |
XRP/USDT | $1.06 | $22,358,504 | 09:57:09 02/07/2026 |
| 112 |  WhiteBIT |
XRP/USDT | $1.06 | $22,235,356 | 09:57:11 02/07/2026 |
| 113 | Aivora Exchange |
XRP/USDT | $1.06 | $21,315,115 | 10:00:12 02/07/2026 |
| 114 | CoinMy |
XRP/USDT | $1.06 | $21,142,888 | 10:00:08 02/07/2026 |
| 115 |  Bitbaby |
XRP/USDT | $1.06 | $21,085,818 | 09:57:16 02/07/2026 |
| 116 |  Bithumb |
XRP/KRW | $1.03 | $20,996,775 | 09:59:53 02/07/2026 |
| 117 | Phemex |
XRP/USDT | $1.06 | $20,870,940 | 09:57:12 02/07/2026 |
| 118 | Bybit |
XRP/USDT | $1.06 | $20,816,328 | 09:54:09 02/07/2026 |
| 119 |  EagleX |
XRP/USDT | $1.06 | $20,793,240 | 10:00:10 02/07/2026 |
| 120 |  GroveX |
XRP/USDT | $1.06 | $20,622,396 | 09:57:08 02/07/2026 |
| 121 | LBank |
XRP/USDT | $1.06 | $19,638,011 | 09:57:15 02/07/2026 |
| 122 | CrypFine |
XRP/USDT | $1.06 | $19,625,453 | 09:57:14 02/07/2026 |
| 123 | EagleX |
XRP/USDT | $1.06 | $19,364,701 | 10:00:15 02/07/2026 |
| 124 | YUBIT |
XRP/USDT | $1.06 | $19,179,380 | 09:57:11 02/07/2026 |
| 125 | UZX |
XRP/USDT | $1.06 | $19,047,628 | 09:57:07 02/07/2026 |
| 126 |  BitTap |
XRP/USDT | $1.06 | $18,572,170 | 10:00:22 02/07/2026 |
| 127 |  IMBX |
XRP/USDT | $1.06 | $18,225,495 | 10:00:17 02/07/2026 |
| 128 |  IndoEx |
BTC/XRP | $60,310.48 | $17,981,826 | 09:57:10 02/07/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.06 | $16,736,132 | 09:54:13 02/07/2026 |
| 130 |  OneEx |
XRP/USDT | $1.06 | $16,661,453 | 10:00:11 02/07/2026 |
| 131 | Koinbay |
XRP/USDT | $1.06 | $15,889,945 | 09:54:12 02/07/2026 |
| 132 | Blockfinex |
XRP/USDT | $1.06 | $15,761,651 | 10:00:10 02/07/2026 |
| 133 | idax exchange |
XRP/USDT | $1.06 | $15,761,431 | 10:00:09 02/07/2026 |
| 134 | WHXEX |
XRP/USDT | $1.06 | $15,757,782 | 10:00:11 02/07/2026 |
| 135 | Hotcoin |
XRP/USDT | $1.06 | $15,647,292 | 09:50:56 02/07/2026 |
| 136 | Ourbit |
XRP/USDT | $1.06 | $15,381,428 | 09:57:11 02/07/2026 |
| 137 | WOO X Pro |
XRP/USDT | $1.06 | $14,196,897 | 10:00:16 02/07/2026 |
| 138 | BitradeX |
XRP/USDT | $1.06 | $13,938,728 | 09:54:12 02/07/2026 |
| 139 | AstralX |
XRP/USDT | $1.06 | $12,874,069 | 10:00:15 02/07/2026 |
| 140 | Hotcoin |
XRP/USD | $1.06 | $12,024,538 | 09:57:18 02/07/2026 |
| 141 |  Aster |
XRP/USDT | $1.06 | $11,751,130 | 09:54:15 02/07/2026 |
| 142 | BITmarkets |
XRP/USDT | $1.06 | $11,639,657 | 10:00:12 02/07/2026 |
| 143 | B2Z Exchange |
XRP/USDT | $1.06 | $11,639,573 | 10:00:12 02/07/2026 |
| 144 | BTSE |
XRP/USDT | $1.06 | $11,609,063 | 09:54:07 02/07/2026 |
| 145 | Pionex |
XRP/USDT | $1.06 | $11,032,806 | 09:57:16 02/07/2026 |
| 146 | Binance |
XRP/USDC | $1.06 | $10,763,965 | 09:56:42 02/07/2026 |
| 147 | Bitrue |
XRP/USDT | $1.06 | $10,679,335 | 09:57:11 02/07/2026 |
| 148 |  Bitvavo |
XRP/EUR | $1.06 | $10,664,148 | 09:57:07 02/07/2026 |
| 149 |  EdgeX |
XRP/USD | $1.06 | $10,560,461 | 10:03:15 02/07/2026 |
| 150 | Bybit |
XRP/USD | $1.06 | $10,451,137 | 09:54:16 02/07/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.06 | $10,378,551 | 09:57:08 02/07/2026 |
| 152 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $10,356,620 | 09:59:23 02/07/2026 |
| 153 | Bitbaby |
XRP/USDT | $1.06 | $10,345,084 | 09:57:07 02/07/2026 |
| 154 | Echobit |
XRP/USDT | $1.06 | $9,954,057 | 09:57:12 02/07/2026 |
| 155 |  Coinbase International Exchange |
XRP/USDC | $1.06 | $9,515,773 | 10:00:16 02/07/2026 |
| 156 |  ZKE |
XRP/USDT | $1.06 | $9,456,889 | 10:00:13 02/07/2026 |
| 157 |  Bitso |
XRP/MXN | $1.06 | $8,870,770 | 09:59:53 02/07/2026 |
| 158 | CoinP |
XRP/USDT | $1.06 | $8,860,880 | 10:00:11 02/07/2026 |
| 159 | Bitget |
XRP/USDT | $1.06 | $8,741,633 | 09:54:08 02/07/2026 |
| 160 | LBank |
XRP/USDC | $1.06 | $8,582,186 | 09:57:11 02/07/2026 |
| 161 | Pionex |
XRP/USDT | $1.06 | $8,457,176 | 09:57:12 02/07/2026 |
| 162 | AscendEX |
XRP/USDT | $1.06 | $8,262,242 | 09:57:15 02/07/2026 |
| 163 |  AEGET |
XRP/USDT | $1.06 | $8,207,964 | 10:00:15 02/07/2026 |
| 164 |  ASTX |
XRP/USDT | $1.06 | $8,207,008 | 10:00:11 02/07/2026 |
| 165 | Tapbit |
XRP/USDT | $1.06 | $8,105,213 | 09:57:07 02/07/2026 |
| 166 | Koinbay |
XRP/USDC | $1.06 | $7,966,003 | 09:54:12 02/07/2026 |
| 167 |  AlphaX |
XRP/USDT | $1.06 | $7,941,172 | 10:00:08 02/07/2026 |
| 168 | idax exchange |
XRP/USDC | $1.06 | $7,915,141 | 10:00:09 02/07/2026 |
| 169 | WHXEX |
XRP/USDC | $1.06 | $7,913,553 | 10:00:11 02/07/2026 |
| 170 |  Azbit |
XRP/USDT | $1.06 | $7,902,529 | 09:57:08 02/07/2026 |
| 171 | Ju.com |
XRP/USDT | $1.06 | $7,759,623 | 09:54:09 02/07/2026 |
| 172 | Toobit |
XRP/USDC | $1.06 | $7,617,413 | 09:57:19 02/07/2026 |
| 173 | MEXC |
XRP/USDC | $1.06 | $7,466,989 | 09:54:16 02/07/2026 |
| 174 |  Picol |
XRP/USDT | $1.06 | $7,455,889 | 10:00:12 02/07/2026 |
| 175 | Biconomy.com |
XRP/USDT | $1.06 | $7,212,342 | 09:57:10 02/07/2026 |
| 176 | Binance |
XRP/TRY | $1.05 | $6,556,703 | 09:56:54 02/07/2026 |
| 177 | WhiteBIT |
XRP/WBT | $1.06 | $6,501,152 | 09:57:11 02/07/2026 |
| 178 | YEX |
XRP/USD | $1.06 | $6,400,481 | 09:54:16 02/07/2026 |
| 179 | Zoomex |
XRP/USDT | $1.06 | $6,241,645 | 09:57:07 02/07/2026 |
| 180 | CoinW |
XRP/USDT | $1.06 | $6,227,900 | 09:57:08 02/07/2026 |
| 181 | KCEX |
XRP/USDC | $1.06 | $6,144,812 | 09:57:15 02/07/2026 |
| 182 |  Bitbank |
XRP/JPY | $1.06 | $6,040,736 | 09:57:11 02/07/2026 |
| 183 |  Niza.io |
XRP/USD | $1.06 | $5,859,102 | 10:00:11 02/07/2026 |
| 184 | GroveX |
XRP/FDUSD | $1.06 | $5,839,570 | 09:57:08 02/07/2026 |
| 185 | GroveX |
XRP/USDC | $1.06 | $5,592,780 | 09:57:08 02/07/2026 |
| 186 |  Venus |
XRP/vXRP | $1.06 | $5,535,979 | 10:00:10 02/07/2026 |
| 187 | BTCC |
XRP/USDC | $1.06 | $5,383,708 | 09:57:09 02/07/2026 |
| 188 | WhiteBIT |
XRP/USDC | $1.06 | $5,204,511 | 09:57:11 02/07/2026 |
| 189 | IndoEx |
XRP/BTC | $1.06 | $5,167,525 | 09:57:10 02/07/2026 |
| 190 | Crypto.com Exchange |
XRP/USDT | $1.06 | $4,945,703 | 09:57:08 02/07/2026 |
| 191 | OneEx |
XRP/USDT | $1.37 | $4,919,482 | 10:00:15 02/07/2026 |
| 192 | Crypto.com Exchange |
XRP/USD | $1.06 | $4,906,331 | 09:33:17 02/07/2026 |
| 193 | Kraken |
XRP/EUR | $1.06 | $4,888,652 | 09:59:54 02/07/2026 |
| 194 |  Bit2Me |
XRP/EUR | $1.06 | $4,766,053 | 10:00:11 02/07/2026 |
| 195 | BlockFin |
XRP/USDC | $1.06 | $4,765,660 | 10:00:11 02/07/2026 |
| 196 | ZKE |
XRP/USDC | $1.06 | $4,749,247 | 10:00:13 02/07/2026 |
| 197 |  Bitcastle |
XRP/USDT | $1.06 | $4,736,702 | 10:00:19 02/07/2026 |
| 198 |  Tebbit |
XRP/USDT | $1.06 | $4,659,508 | 10:00:12 02/07/2026 |
| 199 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,837 | 10:00:12 02/07/2026 |
| 200 | Bitcastle |
XRP/USDT | $1.06 | $4,364,925 | 10:00:10 02/07/2026 |
| 201 | Coinlocally |
XRP/USDT | $1.06 | $4,346,503 | 10:00:10 02/07/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.06 | $4,160,641 | 10:00:10 02/07/2026 |
| 203 | EasiCoin |
XRP/USDT | $1.06 | $4,006,262 | 10:00:10 02/07/2026 |
| 204 | IMBX |
XRP/USDT | $1.06 | $3,996,265 | 10:00:13 02/07/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.06 | $3,840,360 | 10:00:07 02/07/2026 |
| 206 | YEX |
XRP/USDC | $1.06 | $3,809,194 | 09:54:16 02/07/2026 |
| 207 | Echobit |
XRP/USDC | $1.06 | $3,789,611 | 09:57:12 02/07/2026 |
| 208 |  LMAX Digital |
XRP/USD | $1.06 | $3,784,298 | 10:00:10 02/07/2026 |
| 209 |  EVEDEX |
XRP/USD | $1.06 | $3,736,164 | 10:03:15 02/07/2026 |
| 210 | Cofinex |
XRP/USD | $1.06 | $3,507,501 | 10:00:17 02/07/2026 |
| 211 |  BitKan |
XRP/USDT | $1.06 | $3,465,719 | 10:00:07 02/07/2026 |
| 212 |  HTX |
XRP/USDT | $1.06 | $3,239,021 | 09:54:24 02/07/2026 |
| 213 | BingX |
XRP/USDT | $1.06 | $3,164,300 | 09:57:11 02/07/2026 |
| 214 | Bitrue |
SOL/XRP | $78.36 | $3,155,833 | 09:57:11 02/07/2026 |
| 215 | Zoomex |
XRP/USD | $1.05 | $3,135,061 | 09:57:15 02/07/2026 |
| 216 |  LeveX |
XRP/USDT | $1.06 | $2,974,690 | 10:00:15 02/07/2026 |
| 217 |  MGBX |
XRP/USDT | $1.06 | $2,890,090 | 09:57:16 02/07/2026 |
| 218 |  Extended |
XRP/USD | $1.06 | $2,881,552 | 10:03:16 02/07/2026 |
| 219 | BloFin |
XRP/USDC | $1.06 | $2,844,102 | 09:54:08 02/07/2026 |
| 220 | Bitbase |
XRP/USDT | $1.06 | $2,839,228 | 09:54:08 02/07/2026 |
| 221 | Binance |
XRP/USD1 | $1.06 | $2,833,117 | 09:56:42 02/07/2026 |
| 222 |  Paribu |
XRP/TRY | $1.05 | $2,811,452 | 09:58:53 02/07/2026 |
| 223 |  Coinstore |
XRP/USDT | $1.06 | $2,764,607 | 09:51:07 02/07/2026 |
| 224 | Bybit |
XRP/USDC | $1.06 | $2,741,456 | 09:54:09 02/07/2026 |
| 225 |  Coinone |
XRP/KRW | $1.04 | $2,444,336 | 09:59:53 02/07/2026 |
| 226 | Bitbaby |
XRP/USDC | $1.06 | $2,440,385 | 09:57:16 02/07/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.06 | $2,424,576 | 10:03:17 02/07/2026 |
| 228 | Bitunix |
XRP/USDT | $1.06 | $2,349,404 | 09:57:12 02/07/2026 |
| 229 | BitTap |
XRP/USDT | $1.06 | $2,291,987 | 09:54:11 02/07/2026 |
| 230 | Bitunix |
XRP/USDC | $1.06 | $2,252,477 | 09:57:17 02/07/2026 |
| 231 |  P2B |
XRP/USDC | $1.06 | $2,246,743 | 09:57:07 02/07/2026 |
| 232 | WOO X Pro |
XRP/USD | $1.06 | $2,208,634 | 10:00:16 02/07/2026 |
| 233 |  BlueBit |
XRP/USDT | $1.06 | $2,192,487 | 10:00:12 02/07/2026 |
| 234 | B2Z Exchange |
XRP/USDC | $1.06 | $2,141,310 | 10:00:12 02/07/2026 |
| 235 | BITmarkets |
XRP/USDC | $1.06 | $2,141,257 | 10:00:12 02/07/2026 |
| 236 |  Bitfinex |
XRP/USDT | $1.06 | $2,134,860 | 09:59:23 02/07/2026 |
| 237 |  KlicklX |
XRP/USDT | $1.06 | $2,127,401 | 10:00:15 02/07/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.05 | $2,124,001 | 09:57:09 02/07/2026 |
| 239 |  BitMEX |
XRP/USD | $1.06 | $2,069,993 | 09:57:19 02/07/2026 |
| 240 |  CoinTR |
XRP/TRY | $1.05 | $2,039,128 | 09:57:08 02/07/2026 |
| 241 | x.me Exchange |
XRP/USDT | $1.06 | $2,037,715 | 10:00:08 02/07/2026 |
| 242 |  VinDAX |
XRP/USDT | $1.06 | $2,028,607 | 10:00:10 02/07/2026 |
| 243 | Bitunix |
XRP/USD | $1.06 | $1,954,672 | 09:57:17 02/07/2026 |
| 244 | Phemex |
XRP/USDC | $1.06 | $1,943,684 | 09:57:15 02/07/2026 |
| 245 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $1,931,916 | 09:59:23 02/07/2026 |
| 246 | Binance |
XRP/JPY | $1.06 | $1,927,299 | 09:56:42 02/07/2026 |
| 247 | Tapbit |
XRP/USDC | $1.06 | $1,925,417 | 09:57:07 02/07/2026 |
| 248 | B2Z Exchange |
XRP/EUR | $1.06 | $1,889,870 | 10:00:12 02/07/2026 |
| 249 | BITmarkets |
XRP/EUR | $1.06 | $1,889,800 | 10:00:12 02/07/2026 |
| 250 |  BYDFi |
XRP/USDT | $1.06 | $1,825,772 | 10:00:16 02/07/2026 |
| 251 | WhiteBIT |
XRP/BTC | $1.06 | $1,810,375 | 09:57:11 02/07/2026 |
| 252 |  ICRYPEX |
XRP/USDT | $1.06 | $1,785,799 | 10:00:08 02/07/2026 |
| 253 | BYDFi |
XRP/USDC | $1.06 | $1,747,405 | 10:00:10 02/07/2026 |
| 254 | SuperEx |
XRP/BTC | $1.06 | $1,707,034 | 09:54:13 02/07/2026 |
| 255 | B2Z Exchange |
XRP/JPY | $1.06 | $1,680,492 | 10:00:12 02/07/2026 |
| 256 | BITmarkets |
XRP/JPY | $1.06 | $1,680,491 | 10:00:12 02/07/2026 |
| 257 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 258 |  Blynex |
XRP/USDT | $1.06 | $1,638,320 | 10:00:10 02/07/2026 |
| 259 |  CRMClick |
XRP/USDT | $1.06 | $1,624,159 | 09:57:10 02/07/2026 |
| 260 | HTX |
XRP/USDT | $1.06 | $1,623,129 | 09:56:54 02/07/2026 |
| 261 |  FMFW.io |
XRP/USDT | $1.06 | $1,570,878 | 10:00:11 02/07/2026 |
| 262 |  Gleec BTC |
XRP/USDT | $1.06 | $1,570,829 | 10:00:09 02/07/2026 |
| 263 |  HitBTC |
XRP/USDT | $1.06 | $1,554,324 | 09:54:07 02/07/2026 |
| 264 |  Changelly |
XRP/USDT | $1.06 | $1,554,324 | 09:54:11 02/07/2026 |
| 265 | KCEX |
XRP/USDT | $1.06 | $1,513,452 | 09:57:09 02/07/2026 |
| 266 | Binance |
XRP/EUR | $1.06 | $1,462,278 | 09:56:42 02/07/2026 |
| 267 |  PointPay |
XRP/USDT | $1.06 | $1,454,032 | 09:57:11 02/07/2026 |
| 268 | B2Z Exchange |
XRP/INR | $1.05 | $1,446,882 | 10:00:12 02/07/2026 |
| 269 | BITmarkets |
XRP/INR | $1.05 | $1,446,881 | 10:00:12 02/07/2026 |
| 270 | AEGET |
XRP/USDT | $1.06 | $1,435,347 | 10:00:18 02/07/2026 |
| 271 | Binance |
XRP/FDUSD | $1.06 | $1,431,907 | 09:56:42 02/07/2026 |
| 272 | Hibt |
XRP/USDC | $1.06 | $1,424,317 | 09:57:08 02/07/2026 |
| 273 | XT.COM |
XRP/USD1 | $1.06 | $1,416,728 | 09:57:08 02/07/2026 |
| 274 | Coinbase Exchange |
XRP/EUR | $1.06 | $1,381,897 | 09:56:30 02/07/2026 |
| 275 |  SunX |
XRP/USDT | $1.09 | $1,365,017 | 10:03:16 02/07/2026 |
| 276 | Bitrue |
WLD/XRP | $0.3697 | $1,356,494 | 09:57:11 02/07/2026 |
| 277 |  Deribit |
XRP/USDC | $1.06 | $1,339,688 | 09:33:52 02/07/2026 |
| 278 | Bitget |
XRP/USDC | $1.06 | $1,339,540 | 09:54:08 02/07/2026 |
| 279 |  BtcTurk | Kripto |
XRP/TRY | $1.05 | $1,335,056 | 09:59:23 02/07/2026 |
| 280 |  Cat.Ex |
XRP/USDT | $1.06 | $1,334,334 | 10:00:10 02/07/2026 |
| 281 | ASTX |
XRP/USDT | $1.06 | $1,326,235 | 10:00:16 02/07/2026 |
| 282 | BITmarkets |
XRP/IDR | $1.06 | $1,306,461 | 10:00:12 02/07/2026 |
| 283 | WhiteBIT |
XRP/TRY | $1.05 | $1,284,526 | 09:57:11 02/07/2026 |
| 284 | B2Z Exchange |
XRP/FDUSD | $1.06 | $1,253,961 | 10:00:12 02/07/2026 |
| 285 | BITmarkets |
XRP/FDUSD | $1.06 | $1,253,913 | 10:00:12 02/07/2026 |
| 286 |  C-Patex |
XRP/USDT | $1.06 | $1,247,176 | 09:57:09 02/07/2026 |
| 287 |  Coincheck |
XRP/JPY | $1.06 | $1,231,545 | 09:57:11 02/07/2026 |
| 288 | Tebbit |
XRP/USDT | $1.06 | $1,222,404 | 10:00:18 02/07/2026 |
| 289 |  EXMO.ME |
XRP/RUB | $1.05 | $1,217,460 | 10:00:11 02/07/2026 |
| 290 | Niza.io |
XRP/EUR | $1.06 | $1,215,686 | 10:00:11 02/07/2026 |
| 291 | BITmarkets |
XRP/GBP | $1.06 | $1,197,266 | 10:00:12 02/07/2026 |
| 292 | B2Z Exchange |
XRP/GBP | $1.06 | $1,197,199 | 10:00:12 02/07/2026 |
| 293 | IndoEx |
ETH/XRP | $1,620.08 | $1,185,578 | 09:57:10 02/07/2026 |
| 294 | Binance |
XRP/BTC | $1.06 | $1,149,667 | 09:56:42 02/07/2026 |
| 295 | OKX |
XRP/USDC | $1.06 | $1,143,915 | 09:56:24 02/07/2026 |
| 296 | CoinTR |
XRP/USDT | $1.06 | $1,134,869 | 09:57:08 02/07/2026 |
| 297 |  Korbit |
XRP/KRW | $1.03 | $1,131,603 | 09:57:11 02/07/2026 |
| 298 | TruBit Pro Exchange |
XRP/USDC | $1.06 | $1,105,387 | 10:00:07 02/07/2026 |
| 299 |  BitDelta |
XRP/USDC | $1.06 | $1,065,383 | 10:00:08 02/07/2026 |
| 300 | BitDelta |
XRP/USDT | $1.06 | $1,063,275 | 10:00:08 02/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 02/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,765,040,316 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.