XRP XRP
Xếp hạng #6
16:09:00 11/08/2026
Giá XRP (XRP)
$1.00 -2.79%
0.00001567 BTC
25,812 VND
Thấp: $1.00
Cao: $1.04
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.00 | $2,875,735,345 | 16:00:15 11/08/2026 |
| 2 |  FameEX |
XRP/USDT | $1.00 | $1,137,531,896 | 15:57:19 11/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.00 | $950,375,942 | 16:00:11 11/08/2026 |
| 4 |  Ulink |
XRP/USDT | $1.00 | $950,375,942 | 16:00:12 11/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.00 | $511,205,109 | 15:57:15 11/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.00 | $497,948,900 | 15:54:18 11/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.00 | $489,969,488 | 16:00:08 11/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.00 | $359,674,677 | 15:45:15 11/08/2026 |
| 9 |  Toobit |
XRP/USDT | $1.00 | $312,001,957 | 15:57:16 11/08/2026 |
| 10 |  WEEX |
XRP/USDT | $1.00 | $300,867,772 | 15:57:17 11/08/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.00 | $300,817,752 | 15:57:15 11/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.00 | $295,394,824 | 15:57:16 11/08/2026 |
| 13 |  MEXC |
XRP/USDT | $1.00 | $294,621,757 | 15:57:16 11/08/2026 |
| 14 |  BVOX |
XRP/USDT | $1.00 | $257,760,805 | 15:57:15 11/08/2026 |
| 15 |  IBIT Global |
XRP/USDT | $1.00 | $248,772,204 | 16:00:17 11/08/2026 |
| 16 |  Bybit |
XRP/USDT | $1.00 | $230,177,896 | 15:54:16 11/08/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.00 | $228,746,293 | 15:57:08 11/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.00 | $223,651,777 | 15:57:17 11/08/2026 |
| 19 |  Echobit |
XRP/USDT | $1.00 | $198,011,961 | 15:57:15 11/08/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.00 | $188,137,867 | 16:00:16 11/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.00 | $175,033,571 | 15:54:18 11/08/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.00 | $173,939,888 | 15:57:20 11/08/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.01 | $168,076,194 | 16:00:08 11/08/2026 |
| 24 |  BTCC |
XRP/USDT | $1.01 | $163,470,026 | 15:57:16 11/08/2026 |
| 25 |  BiKing |
XRP/USDT | $1.00 | $157,805,580 | 15:57:16 11/08/2026 |
| 26 | CEEX exchange |
XRP/USDT | $1.00 | $149,021,019 | 16:00:16 11/08/2026 |
| 27 |  MSX |
XRP/USD | $1.00 | $122,119,759 | 16:03:15 11/08/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.00 | $108,377,658 | 16:00:09 11/08/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.00 | $108,129,556 | 15:57:15 11/08/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.00 | $106,879,973 | 16:00:15 11/08/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.00 | $102,440,672 | 15:57:07 11/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.00 | $97,558,981 | 16:00:15 11/08/2026 |
| 33 |  Bitget |
XRP/USDT | $1.00 | $97,558,268 | 15:54:16 11/08/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.00 | $97,476,220 | 16:00:15 11/08/2026 |
| 35 |  Bitunix |
XRP/USDT | $1.00 | $91,850,043 | 15:57:16 11/08/2026 |
| 36 |  Bitbase |
XRP/USDT | $1.00 | $82,800,687 | 15:57:16 11/08/2026 |
| 37 |  BitxEX |
XRP/USDT | $1.00 | $79,517,607 | 16:00:09 11/08/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.00 | $77,348,834 | 15:57:15 11/08/2026 |
| 39 |  CrypFine |
XRP/USDT | $1.00 | $75,927,424 | 15:57:15 11/08/2026 |
| 40 |  Websea |
XRP/USDT | $1.00 | $75,001,756 | 15:57:16 11/08/2026 |
| 41 |  BlockFin |
XRP/USDT | $1.00 | $74,861,012 | 15:57:15 11/08/2026 |
| 42 | BlockFin |
XRP/USDT | $1.00 | $71,474,875 | 15:57:07 11/08/2026 |
| 43 |  Gate |
XRP/USDT | $1.00 | $71,457,119 | 15:54:20 11/08/2026 |
| 44 |  Pionex |
XRP/BTC | $1.00 | $70,216,709 | 15:57:16 11/08/2026 |
| 45 | Binance |
XRP/USDT | $1.00 | $66,698,139 | 15:56:42 11/08/2026 |
| 46 |  BTSE |
XRP/USDT | $1.00 | $61,913,032 | 15:57:15 11/08/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.00 | $60,641,594 | 15:56:59 11/08/2026 |
| 48 |  BITmarkets |
XRP/USDT | $1.00 | $60,201,803 | 16:00:15 11/08/2026 |
| 49 |  B2Z Exchange |
XRP/USD | $1.00 | $60,198,101 | 16:00:15 11/08/2026 |
| 50 |  Ekbit |
XRP/USDT | $1.00 | $54,887,595 | 16:00:16 11/08/2026 |
| 51 |  4E |
XRP/USDT | $1.00 | $54,172,275 | 16:00:15 11/08/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.00 | $54,160,752 | 16:00:17 11/08/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.00 | $52,897,520 | 16:00:16 11/08/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.00 | $46,948,182 | 15:57:21 11/08/2026 |
| 55 | B2Z Exchange |
XRP/USD | $1.01 | $46,654,284 | 16:00:08 11/08/2026 |
| 56 | BITmarkets |
XRP/USD | $1.01 | $46,653,073 | 16:00:07 11/08/2026 |
| 57 | TruBit Pro Exchange |
XRP/USDT | $1.00 | $44,617,859 | 16:00:08 11/08/2026 |
| 58 |  Upbit |
XRP/KRW | $1.00 | $44,470,146 | 15:56:23 11/08/2026 |
| 59 | Binance |
XRP/USDC | $1.00 | $43,948,577 | 15:54:18 11/08/2026 |
| 60 |  UZX |
XRP/USDT | $1.00 | $43,421,587 | 15:51:15 11/08/2026 |
| 61 |  BloFin |
XRP/USDT | $1.01 | $42,659,548 | 15:54:07 11/08/2026 |
| 62 |  EdgeX |
XRP/USDC | $1.00 | $41,872,057 | 16:03:16 11/08/2026 |
| 63 | Batonex |
XRP/USDT | $1.01 | $41,485,997 | 16:00:07 11/08/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.00 | $41,362,960 | 16:00:15 11/08/2026 |
| 65 |  BitradeX |
XRP/USDT | $1.00 | $41,362,538 | 15:57:15 11/08/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.00 | $41,362,140 | 16:00:17 11/08/2026 |
| 67 |  WHXEX |
XRP/USDT | $1.00 | $41,362,030 | 16:00:16 11/08/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.00 | $40,657,674 | 15:51:16 11/08/2026 |
| 69 | WEEX |
XRP/USDT | $1.00 | $39,859,529 | 15:57:08 11/08/2026 |
| 70 | BVOX |
XRP/USDT | $1.00 | $38,769,523 | 15:57:09 11/08/2026 |
| 71 |  YEX |
XRP/USDT | $1.00 | $38,200,880 | 16:00:16 11/08/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.00 | $38,091,464 | 15:57:17 11/08/2026 |
| 73 |  CoinMy |
XRP/USDT | $1.00 | $36,989,323 | 16:00:16 11/08/2026 |
| 74 | MEXC |
XRP/USDC | $1.00 | $36,262,876 | 15:57:16 11/08/2026 |
| 75 |  Hyperliquid |
XRP/USDC | $1.01 | $36,227,990 | 15:57:26 11/08/2026 |
| 76 |  BingX |
XRP/USDT | $1.00 | $35,572,597 | 15:57:17 11/08/2026 |
| 77 |  KCEX |
XRP/USDT | $1.00 | $34,020,033 | 15:57:15 11/08/2026 |
| 78 | BTCC |
XRP/USDT | $1.00 | $33,341,376 | 15:57:08 11/08/2026 |
| 79 | 4E |
XRP/USDT | $1.00 | $33,014,885 | 16:00:12 11/08/2026 |
| 80 |  KuCoin |
XRP/USDT | $1.00 | $31,293,056 | 15:54:19 11/08/2026 |
| 81 |  x.me Exchange |
XRP/USDT | $1.00 | $31,014,043 | 15:57:17 11/08/2026 |
| 82 |  LBank |
XRP/USDT | $1.00 | $30,876,674 | 15:57:16 11/08/2026 |
| 83 |  Grvt |
XRP/USDT | $1.01 | $29,681,831 | 12:57:19 11/08/2026 |
| 84 |  BitGW Exchange |
XRP/USDT | $1.00 | $29,073,875 | 15:57:09 11/08/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.00 | $28,143,936 | 16:00:17 11/08/2026 |
| 86 |  OKX |
XRP/USDT | $1.00 | $27,993,565 | 15:56:24 11/08/2026 |
| 87 |  Gems Trade |
XRP/USDT | $1.00 | $27,947,613 | 16:00:08 11/08/2026 |
| 88 |  Bitstamp by Robinhood |
XRP/USD | $1.00 | $27,727,355 | 15:59:53 11/08/2026 |
| 89 |  CoinP |
XRP/USDT | $1.00 | $26,722,823 | 16:00:15 11/08/2026 |
| 90 | Toobit |
XRP/USDT | $1.00 | $26,052,096 | 15:57:11 11/08/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.00 | $25,126,756 | 15:57:15 11/08/2026 |
| 92 | AstralX |
XRP/USDT | $1.00 | $23,738,853 | 16:00:08 11/08/2026 |
| 93 | OrangeX |
XRP/USDT | $1.00 | $23,544,621 | 15:45:11 11/08/2026 |
| 94 | Gate |
XRP/USDT | $1.00 | $23,366,664 | 15:56:24 11/08/2026 |
| 95 |  Bullish |
XRP/RLUSD | $1.00 | $21,868,843 | 16:00:07 11/08/2026 |
| 96 |  BiFinance |
XRP/USDT | $1.00 | $21,825,377 | 15:57:10 11/08/2026 |
| 97 |  IMBX |
XRP/USDT | $1.00 | $21,333,544 | 16:00:17 11/08/2026 |
| 98 |  BitMart |
XRP/USDT | $1.00 | $20,113,914 | 16:00:15 11/08/2026 |
| 99 | Aivora Exchange |
XRP/USDT | $1.00 | $19,470,057 | 16:00:09 11/08/2026 |
| 100 |  XT.COM |
XRP/USDT | $1.00 | $19,334,743 | 15:57:09 11/08/2026 |
| 101 |  Bithumb |
XRP/KRW | $1.00 | $18,982,555 | 15:59:23 11/08/2026 |
| 102 | Binance |
XRP/USDC | $1.00 | $18,950,250 | 15:56:42 11/08/2026 |
| 103 |  Coinbase Derivatives Exchange |
XRP/USD | $1.00 | $18,730,294 | 16:03:50 11/08/2026 |
| 104 |  YUBIT |
XRP/USDT | $1.00 | $18,311,576 | 15:57:15 11/08/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.00 | $18,280,190 | 15:59:23 11/08/2026 |
| 106 | BloFin |
XRP/USDT | $1.00 | $18,124,836 | 15:54:17 11/08/2026 |
| 107 | KuCoin |
XRP/USDT | $1.00 | $17,733,609 | 15:56:23 11/08/2026 |
| 108 | Websea |
XRP/USDT | $1.00 | $17,347,292 | 15:54:08 11/08/2026 |
| 109 | MEXC |
XRP/USDT | $1.00 | $17,052,670 | 15:57:13 11/08/2026 |
| 110 |  OneEx |
XRP/USDT | $1.00 | $17,012,880 | 16:00:09 11/08/2026 |
| 111 |  BigONE |
XRP/USDT | $1.00 | $16,926,776 | 15:57:07 11/08/2026 |
| 112 | CoinMy |
XRP/USDT | $1.00 | $16,831,864 | 16:00:11 11/08/2026 |
| 113 | Aivora Exchange |
XRP/USDC | $1.00 | $16,825,795 | 16:00:17 11/08/2026 |
| 114 |  Phemex |
XRP/USDT | $1.00 | $16,752,643 | 15:57:10 11/08/2026 |
| 115 |  XXKK |
XRP/USDT | $1.00 | $16,746,393 | 16:00:08 11/08/2026 |
| 116 | BITmarkets |
XRP/USDT | $1.01 | $16,609,952 | 16:00:07 11/08/2026 |
| 117 | B2Z Exchange |
XRP/USDT | $1.01 | $16,609,172 | 16:00:08 11/08/2026 |
| 118 | BTSE |
XRP/USDT | $1.00 | $16,567,967 | 15:57:10 11/08/2026 |
| 119 |  BitTap |
XRP/USDT | $1.00 | $16,518,927 | 16:00:16 11/08/2026 |
| 120 | CrypFine |
XRP/USDT | $1.00 | $16,061,303 | 15:57:07 11/08/2026 |
| 121 | UZX |
XRP/USDT | $1.00 | $15,323,809 | 15:57:09 11/08/2026 |
| 122 | YUBIT |
XRP/USDT | $1.00 | $15,097,146 | 15:57:07 11/08/2026 |
| 123 |  Kraken |
XRP/USD | $1.00 | $13,914,709 | 15:59:24 11/08/2026 |
| 124 | Bybit |
XRP/USDT | $1.01 | $13,795,068 | 15:54:08 11/08/2026 |
| 125 | BitradeX |
XRP/USDT | $1.00 | $13,700,962 | 15:57:08 11/08/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.01 | $13,619,695 | 16:00:13 11/08/2026 |
| 127 | Hibt |
XRP/USDT | $1.01 | $13,347,597 | 15:54:09 11/08/2026 |
| 128 | WHXEX |
XRP/USDC | $1.00 | $13,045,628 | 16:00:08 11/08/2026 |
| 129 | idax exchange |
XRP/USDC | $1.00 | $13,045,627 | 16:00:09 11/08/2026 |
| 130 | LBank |
XRP/USDT | $1.00 | $12,960,588 | 15:57:11 11/08/2026 |
| 131 | Koinbay |
XRP/USDC | $1.00 | $12,873,268 | 15:51:15 11/08/2026 |
| 132 | Blockfinex |
XRP/USDT | $1.00 | $12,108,334 | 16:00:07 11/08/2026 |
| 133 | WHXEX |
XRP/USDT | $1.00 | $12,107,404 | 16:00:08 11/08/2026 |
| 134 | idax exchange |
XRP/USDT | $1.00 | $12,107,404 | 16:00:09 11/08/2026 |
| 135 |  WOO X Pro |
XRP/USDT | $1.00 | $11,992,425 | 16:00:16 11/08/2026 |
| 136 | Koinbay |
XRP/USDT | $1.00 | $11,982,108 | 15:51:15 11/08/2026 |
| 137 | Ourbit |
XRP/USDT | $1.00 | $11,949,796 | 15:45:07 11/08/2026 |
| 138 |  Bitvavo |
XRP/EUR | $1.01 | $11,924,399 | 15:57:10 11/08/2026 |
| 139 |  KTX |
XRP/USDT | $1.00 | $10,996,328 | 16:00:15 11/08/2026 |
| 140 |  Aster |
XRP/USDT | $1.00 | $10,945,759 | 15:54:15 11/08/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.00 | $10,782,752 | 15:57:08 11/08/2026 |
| 142 | Hotcoin |
XRP/USDT | $1.01 | $10,042,773 | 15:57:17 11/08/2026 |
| 143 | Phemex |
XRP/USD | $1.00 | $9,783,888 | 15:57:17 11/08/2026 |
| 144 |  IndoEx |
BTC/XRP | $64,042.69 | $9,647,985 | 15:57:07 11/08/2026 |
| 145 | BTCC |
XRP/USDC | $1.00 | $9,470,783 | 15:57:08 11/08/2026 |
| 146 | CoinP |
XRP/USDT | $1.00 | $9,318,968 | 16:00:08 11/08/2026 |
| 147 | Phemex |
XRP/USDT | $1.00 | $8,991,853 | 15:57:17 11/08/2026 |
| 148 | Binance |
XRP/USD1 | $1.00 | $8,944,391 | 15:56:42 11/08/2026 |
| 149 |  WhiteBIT |
XRP/USDT | $1.00 | $8,907,240 | 15:57:07 11/08/2026 |
| 150 | Bybit |
XRP/USD | $1.00 | $8,586,363 | 15:54:16 11/08/2026 |
| 151 | Bitrue |
XRP/USDT | $1.00 | $8,213,601 | 15:57:07 11/08/2026 |
| 152 | Bitbaby |
XRP/USDT | $1.00 | $8,000,131 | 16:00:17 11/08/2026 |
| 153 |  AlphaX |
XRP/USDT | $1.00 | $7,945,366 | 16:00:10 11/08/2026 |
| 154 |  ZKE |
XRP/USDC | $1.00 | $7,827,409 | 16:00:09 11/08/2026 |
| 155 | Toobit |
XRP/USDC | $1.00 | $7,542,605 | 15:57:16 11/08/2026 |
| 156 | Echobit |
XRP/USDT | $1.00 | $7,480,874 | 15:57:10 11/08/2026 |
| 157 |  Bitcastle |
XRP/USDT | $1.00 | $7,350,619 | 16:00:22 11/08/2026 |
| 158 | ZKE |
XRP/USDT | $1.00 | $7,264,472 | 16:00:09 11/08/2026 |
| 159 | OKX |
XRP/EUR | $1.00 | $7,129,968 | 15:56:24 11/08/2026 |
| 160 |  Azbit |
XRP/USDT | $1.00 | $7,072,074 | 15:57:07 11/08/2026 |
| 161 | Bitget |
XRP/USDT | $1.01 | $7,044,204 | 15:55:04 11/08/2026 |
| 162 | Pionex |
XRP/USDT | $1.00 | $6,873,008 | 15:57:16 11/08/2026 |
| 163 | OneEx |
XRP/USDT | $1.37 | $6,853,833 | 16:00:16 11/08/2026 |
| 164 | Tapbit |
XRP/USDT | $1.00 | $6,775,900 | 15:57:08 11/08/2026 |
| 165 | Pionex |
XRP/USDT | $1.00 | $6,740,615 | 15:57:10 11/08/2026 |
| 166 |  ASTX |
XRP/USDT | $1.01 | $6,681,157 | 16:00:08 11/08/2026 |
| 167 |  AEGET |
XRP/USDT | $1.01 | $6,678,993 | 16:00:11 11/08/2026 |
| 168 |  LMAX Digital |
XRP/USD | $1.01 | $6,645,239 | 16:00:09 11/08/2026 |
| 169 |  Crypto.com Exchange |
XRP/USD | $1.01 | $6,308,038 | 15:57:08 11/08/2026 |
| 170 |  CoinEx |
XRP/USDT | $1.01 | $6,300,213 | 15:57:15 11/08/2026 |
| 171 |  Coinbase International Exchange |
XRP/USDC | $1.00 | $6,274,683 | 16:00:15 11/08/2026 |
| 172 | YEX |
XRP/USDT | $1.00 | $6,233,149 | 16:00:08 11/08/2026 |
| 173 | MEXC |
XRP/USD | $1.00 | $6,129,708 | 15:57:16 11/08/2026 |
| 174 |  HTX |
XRP/USDT | $1.00 | $6,045,769 | 15:54:18 11/08/2026 |
| 175 |  Deribit |
XRP/USDC | $1.00 | $6,009,492 | 15:51:53 11/08/2026 |
| 176 |  GroveX |
XRP/USDT | $1.00 | $5,988,637 | 16:00:07 11/08/2026 |
| 177 |  Picol |
XRP/USDT | $1.00 | $5,944,980 | 16:00:07 11/08/2026 |
| 178 | YEX |
XRP/USD | $1.00 | $5,728,255 | 16:00:16 11/08/2026 |
| 179 | KCEX |
XRP/USDC | $1.00 | $5,631,449 | 15:57:15 11/08/2026 |
| 180 |  Venus |
XRP/vXRP | $1.00 | $5,420,041 | 15:57:08 11/08/2026 |
| 181 | Hotcoin |
XRP/USD | $1.00 | $5,409,649 | 15:57:21 11/08/2026 |
| 182 | BingX |
XRP/USD | $1.00 | $4,977,869 | 15:57:17 11/08/2026 |
| 183 | LBank |
XRP/USDC | $1.00 | $4,970,490 | 15:57:11 11/08/2026 |
| 184 | OKX |
XRP/USDC | $1.00 | $4,847,338 | 15:56:24 11/08/2026 |
| 185 | KTX |
XRP/USDT | $1.01 | $4,609,468 | 16:00:07 11/08/2026 |
| 186 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,144 | 16:00:10 11/08/2026 |
| 187 | CoinW |
XRP/USDT | $1.00 | $4,498,720 | 15:57:07 11/08/2026 |
| 188 | XT.COM |
XRP/USD1 | $1.00 | $4,472,649 | 15:57:09 11/08/2026 |
| 189 | BITmarkets |
XRP/USDC | $1.01 | $4,413,688 | 16:00:07 11/08/2026 |
| 190 | B2Z Exchange |
XRP/USDC | $1.01 | $4,413,363 | 16:00:08 11/08/2026 |
| 191 |  CRMClick |
XRP/USDT | $1.00 | $4,375,822 | 15:57:09 11/08/2026 |
| 192 | HTX |
XRP/USDT | $1.00 | $4,375,630 | 15:59:24 11/08/2026 |
| 193 |  Extended |
XRP/USD | $1.00 | $4,367,515 | 16:03:16 11/08/2026 |
| 194 | Echobit |
XRP/USDC | $1.00 | $4,273,642 | 15:57:10 11/08/2026 |
| 195 | Zoomex |
XRP/USDT | $1.00 | $4,141,401 | 15:48:13 11/08/2026 |
| 196 |  P2B |
XRP/USDC | $1.00 | $4,010,357 | 15:57:07 11/08/2026 |
| 197 | YEX |
XRP/USDC | $1.00 | $3,851,750 | 16:00:16 11/08/2026 |
| 198 |  Kalshi |
XRP/USD | $1.00 | $3,847,865 | 16:03:15 11/08/2026 |
| 199 | CZR Exchange |
XRP/USDT | $1.00 | $3,663,811 | 16:00:14 11/08/2026 |
| 200 | Bitcastle |
XRP/USDT | $1.00 | $3,642,048 | 16:00:10 11/08/2026 |
| 201 |  Niza.io |
XRP/USD | $1.00 | $3,508,583 | 15:57:10 11/08/2026 |
| 202 | Kraken |
XRP/EUR | $1.01 | $3,507,279 | 15:59:54 11/08/2026 |
| 203 |  Bit2Me |
XRP/EUR | $1.01 | $3,473,757 | 15:57:07 11/08/2026 |
| 204 | BitMart |
XRP/USD | $1.00 | $3,366,892 | 16:00:15 11/08/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.00 | $3,336,442 | 15:57:08 11/08/2026 |
| 206 | IMBX |
XRP/USDT | $1.00 | $3,306,745 | 16:00:12 11/08/2026 |
| 207 |  BitKan |
XRP/USDT | $1.00 | $3,274,552 | 16:00:08 11/08/2026 |
| 208 |  Bitbank |
XRP/JPY | $1.01 | $3,219,935 | 15:57:08 11/08/2026 |
| 209 |  Bitfinex |
XRP/USD | $1.01 | $3,142,858 | 15:59:54 11/08/2026 |
| 210 |  MGBX |
XRP/USDT | $1.00 | $3,095,366 | 15:57:16 11/08/2026 |
| 211 | Bitfinex |
XRP/USDT | $1.00 | $3,076,601 | 15:59:24 11/08/2026 |
| 212 |  Paribu |
XRP/TRY | $1.00 | $3,075,337 | 15:57:54 11/08/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.00 | $3,060,158 | 16:00:11 11/08/2026 |
| 214 | BlockFin |
XRP/USDC | $1.01 | $3,058,590 | 15:57:07 11/08/2026 |
| 215 |  Blynex |
XRP/USDT | $1.01 | $3,007,624 | 16:00:07 11/08/2026 |
| 216 | Binance |
XRP/TRY | $1.00 | $2,992,644 | 15:56:42 11/08/2026 |
| 217 | BITmarkets |
XRP/EUR | $1.01 | $2,896,593 | 16:00:07 11/08/2026 |
| 218 | B2Z Exchange |
XRP/EUR | $1.01 | $2,896,331 | 16:00:08 11/08/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.00 | $2,889,213 | 16:03:17 11/08/2026 |
| 220 | Crypto.com Exchange |
XRP/USD | $1.01 | $2,853,805 | 12:48:18 11/08/2026 |
| 221 | IndoEx |
XRP/BTC | $1.00 | $2,806,214 | 15:57:07 11/08/2026 |
| 222 | BingX |
XRP/USDT | $1.00 | $2,769,299 | 15:54:07 11/08/2026 |
| 223 | WhiteBIT |
XRP/WBT | $1.00 | $2,763,659 | 15:57:07 11/08/2026 |
| 224 |  ALP.COM |
XRP/USDT | $1.00 | $2,761,696 | 16:00:16 11/08/2026 |
| 225 |  LeveX |
XRP/USDT | $1.00 | $2,751,494 | 16:00:15 11/08/2026 |
| 226 | WhiteBIT |
XRP/USDC | $1.01 | $2,743,674 | 15:57:07 11/08/2026 |
| 227 | BITmarkets |
XRP/GBP | $1.01 | $2,736,617 | 16:00:07 11/08/2026 |
| 228 | B2Z Exchange |
XRP/GBP | $1.01 | $2,736,511 | 16:00:08 11/08/2026 |
| 229 | Bitunix |
XRP/USDT | $1.00 | $2,686,726 | 15:57:10 11/08/2026 |
| 230 | BingX |
XRP/USDC | $1.00 | $2,664,142 | 15:57:17 11/08/2026 |
| 231 | Bitbase |
XRP/USDT | $1.00 | $2,648,922 | 15:57:07 11/08/2026 |
| 232 |  Variational |
XRP/USDC | $1.00 | $2,631,082 | 16:03:16 11/08/2026 |
| 233 |  EVEDEX |
XRP/USD | $1.00 | $2,604,073 | 16:03:15 11/08/2026 |
| 234 | Zoomex |
XRP/USD | $1.02 | $2,582,390 | 15:57:15 11/08/2026 |
| 235 | Tapbit |
XRP/USDC | $1.00 | $2,559,978 | 15:57:08 11/08/2026 |
| 236 | Hibt |
XRP/USDC | $1.01 | $2,502,436 | 15:54:09 11/08/2026 |
| 237 | BITmarkets |
XRP/IDR | $1.00 | $2,492,780 | 16:00:07 11/08/2026 |
| 238 | BITmarkets |
XRP/FDUSD | $1.01 | $2,413,599 | 16:00:07 11/08/2026 |
| 239 | B2Z Exchange |
XRP/FDUSD | $1.01 | $2,413,432 | 16:00:08 11/08/2026 |
| 240 | Bitbase |
XRP/USDC | $1.00 | $2,223,058 | 15:57:16 11/08/2026 |
| 241 |  Bitso |
XRP/MXN | $1.00 | $2,183,528 | 15:59:23 11/08/2026 |
| 242 | Bitunix |
XRP/USD | $1.00 | $2,164,955 | 15:57:16 11/08/2026 |
| 243 |  VinDAX |
XRP/USDT | $1.00 | $2,148,429 | 16:00:11 11/08/2026 |
| 244 | Bitbaby |
XRP/USDC | $1.00 | $2,146,066 | 15:57:15 11/08/2026 |
| 245 | Crypto.com Exchange |
XRP/USDT | $1.00 | $2,137,447 | 15:57:08 11/08/2026 |
| 246 |  Binance TR |
XRP/TRY | $1.00 | $2,108,918 | 15:57:09 11/08/2026 |
| 247 |  BlueBit |
XRP/USDT | $1.00 | $2,093,142 | 16:00:07 11/08/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.00 | $2,019,867 | 16:00:16 11/08/2026 |
| 249 | WOO X Pro |
XRP/USD | $1.00 | $1,977,163 | 16:00:16 11/08/2026 |
| 250 |  BitDelta |
XRP/USDC | $1.00 | $1,915,858 | 16:00:08 11/08/2026 |
| 251 | BitDelta |
XRP/USDT | $1.00 | $1,900,544 | 16:00:08 11/08/2026 |
| 252 | BITmarkets |
XRP/INR | $1.01 | $1,895,883 | 16:00:07 11/08/2026 |
| 253 | B2Z Exchange |
XRP/INR | $1.01 | $1,895,744 | 16:00:08 11/08/2026 |
| 254 | Cofinex |
XRP/USD | $1.00 | $1,891,800 | 16:00:15 11/08/2026 |
| 255 | BloFin |
XRP/USDC | $1.01 | $1,821,429 | 15:54:07 11/08/2026 |
| 256 | BitTap |
XRP/USDT | $1.01 | $1,799,792 | 16:00:07 11/08/2026 |
| 257 | BITmarkets |
XRP/JPY | $1.01 | $1,764,161 | 16:00:07 11/08/2026 |
| 258 | B2Z Exchange |
XRP/JPY | $1.01 | $1,763,856 | 16:00:08 11/08/2026 |
| 259 | Binance |
XRP/JPY | $1.01 | $1,724,955 | 15:56:42 11/08/2026 |
| 260 | Bitrue |
SOL/XRP | $75.85 | $1,676,900 | 15:57:07 11/08/2026 |
| 261 | x.me Exchange |
XRP/USDT | $1.00 | $1,668,643 | 15:57:08 11/08/2026 |
| 262 |  ICRYPEX |
XRP/USDT | $1.00 | $1,663,571 | 16:00:10 11/08/2026 |
| 263 | Coinbase Exchange |
XRP/EUR | $1.00 | $1,651,674 | 15:56:29 11/08/2026 |
| 264 |  Coinone |
XRP/KRW | $1.00 | $1,643,154 | 15:59:23 11/08/2026 |
| 265 | BYDFi |
XRP/USDC | $1.00 | $1,625,262 | 16:00:07 11/08/2026 |
| 266 |  KlicklX |
XRP/USDT | $1.00 | $1,616,551 | 16:00:08 11/08/2026 |
| 267 | WhiteBIT |
XRP/BTC | $1.01 | $1,575,808 | 15:57:07 11/08/2026 |
| 268 | GroveX |
XRP/USDC | $1.00 | $1,541,515 | 16:00:07 11/08/2026 |
| 269 | Phemex |
XRP/USDC | $1.00 | $1,534,968 | 15:57:10 11/08/2026 |
| 270 | OKX |
XRP/USD | $1.00 | $1,503,644 | 15:56:24 11/08/2026 |
| 271 |  HitBTC |
XRP/USDT | $1.00 | $1,492,752 | 15:57:07 11/08/2026 |
| 272 |  FMFW.io |
XRP/USDT | $1.00 | $1,491,429 | 16:00:09 11/08/2026 |
| 273 |  Changelly |
XRP/USDT | $1.00 | $1,491,429 | 16:00:11 11/08/2026 |
| 274 |  Gleec BTC |
XRP/USDT | $1.00 | $1,491,390 | 16:00:07 11/08/2026 |
| 275 |  BTC Markets |
XRP/AUD | $1.01 | $1,483,472 | 16:00:15 11/08/2026 |
| 276 | GroveX |
XRP/USD1 | $1.00 | $1,481,453 | 16:00:07 11/08/2026 |
| 277 | SuperEx |
XRP/BTC | $1.01 | $1,479,939 | 16:00:13 11/08/2026 |
| 278 |  C-Patex |
XRP/USDT | $1.00 | $1,415,938 | 15:57:14 11/08/2026 |
| 279 | Phemex |
XRP/USDC | $1.00 | $1,403,826 | 15:57:17 11/08/2026 |
| 280 |  Lighter |
XRP/USDC | $1.01 | $1,355,576 | 15:57:15 11/08/2026 |
| 281 |  Bybit EU |
XRP/USDC | $1.00 | $1,309,901 | 16:00:10 11/08/2026 |
| 282 | YEX |
XRP/USDC | $1.00 | $1,268,400 | 16:00:08 11/08/2026 |
| 283 | Bybit |
XRP/USDC | $1.01 | $1,227,877 | 15:54:08 11/08/2026 |
| 284 | Binance |
XRP/FDUSD | $1.00 | $1,216,996 | 15:56:42 11/08/2026 |
| 285 | KuCoin |
XRP/USDC | $1.00 | $1,159,197 | 15:56:23 11/08/2026 |
| 286 | KCEX |
XRP/USDT | $1.00 | $1,149,590 | 15:57:08 11/08/2026 |
| 287 | Bitstamp by Robinhood |
XRP/EUR | $1.00 | $1,129,731 | 15:59:23 11/08/2026 |
| 288 | Binance |
XRP/EUR | $1.00 | $1,101,586 | 15:56:42 11/08/2026 |
| 289 |  Coincall |
XRP/USD | $1.01 | $1,099,692 | 16:00:17 11/08/2026 |
| 290 |  Coinstore |
XRP/USDT | $1.00 | $1,055,691 | 15:48:10 11/08/2026 |
| 291 | WhiteBIT |
XRP/TRY | $1.00 | $1,053,173 | 15:57:07 11/08/2026 |
| 292 | AlphaX |
XRP/USDT | $1.00 | $1,051,324 | 16:00:16 11/08/2026 |
| 293 | TruBit Pro Exchange |
XRP/USDC | $1.01 | $1,011,327 | 16:00:08 11/08/2026 |
| 294 |  CoinTR |
XRP/USDT | $1.00 | $1,010,368 | 15:57:07 11/08/2026 |
| 295 | MEXC |
XRP/USDC | $1.00 | $973,327 | 15:57:13 11/08/2026 |
| 296 |  PointPay |
XRP/USDT | $1.00 | $965,418 | 15:57:07 11/08/2026 |
| 297 |  BitMEX |
XRP/USD | $1.01 | $965,372 | 15:57:15 11/08/2026 |
| 298 | KCEX |
XRP/USDC | $1.00 | $952,607 | 15:57:08 11/08/2026 |
| 299 | Binance |
XRP/U | $1.00 | $896,474 | 15:56:42 11/08/2026 |
| 300 | Niza.io |
XRP/EUR | $1.01 | $885,835 | 15:57:10 11/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 11/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,875,735,345 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.