XRP XRP
Xếp hạng #6
14:18:00 01/07/2026
Giá XRP (XRP)
$1.04 -0.58%
0.00001775 BTC
27,589 VND
Thấp: $1.03
Cao: $1.05
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.04 | $1,674,925,918 | 14:00:09 01/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.04 | $1,674,925,918 | 14:00:10 01/07/2026 |
| 3 |  AstralX |
XRP/USDT | $1.04 | $1,337,370,327 | 13:57:16 01/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.04 | $477,487,145 | 13:57:15 01/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.04 | $428,486,867 | 13:54:18 01/07/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.04 | $413,237,171 | 14:00:11 01/07/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.04 | $322,427,871 | 14:00:16 01/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.04 | $321,034,179 | 13:57:15 01/07/2026 |
| 9 |  WEEX |
XRP/USDT | $1.04 | $252,205,239 | 13:57:17 01/07/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.04 | $245,756,551 | 13:57:15 01/07/2026 |
| 11 |  CoinW |
XRP/USDT | $1.04 | $237,644,470 | 13:57:17 01/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.04 | $232,816,862 | 13:57:16 01/07/2026 |
| 13 |  BVOX |
XRP/USDT | $1.04 | $224,672,110 | 13:57:15 01/07/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.20 | $222,283,211 | 14:00:16 01/07/2026 |
| 15 |  Bybit |
XRP/USDT | $1.04 | $218,662,973 | 13:54:17 01/07/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.04 | $216,452,456 | 14:00:16 01/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.04 | $210,245,933 | 13:57:07 01/07/2026 |
| 18 |  BTCC |
XRP/USDT | $1.04 | $205,784,028 | 13:57:16 01/07/2026 |
| 19 |  MEXC |
XRP/USDT | $1.04 | $188,146,861 | 13:57:16 01/07/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.04 | $172,377,941 | 13:57:17 01/07/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.04 | $167,763,383 | 14:00:16 01/07/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.04 | $161,232,636 | 14:00:15 01/07/2026 |
| 23 |  Hibt |
XRP/USDT | $1.04 | $156,978,160 | 13:57:18 01/07/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.04 | $146,502,223 | 13:57:15 01/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.04 | $136,797,474 | 13:57:16 01/07/2026 |
| 26 |  Ekbit |
XRP/USDT | $1.04 | $135,303,318 | 14:00:15 01/07/2026 |
| 27 | BlockFin |
XRP/USDT | $1.04 | $127,862,185 | 13:57:11 01/07/2026 |
| 28 |  Echobit |
XRP/USDT | $1.04 | $124,935,128 | 13:57:16 01/07/2026 |
| 29 |  4E |
XRP/USDT | $1.04 | $121,930,747 | 14:00:15 01/07/2026 |
| 30 |  BTSE |
XRP/USDT | $1.04 | $120,855,563 | 13:57:15 01/07/2026 |
| 31 |  BITmarkets |
XRP/USDT | $1.04 | $117,869,222 | 14:00:15 01/07/2026 |
| 32 |  B2Z Exchange |
XRP/USD | $1.04 | $117,789,364 | 14:00:15 01/07/2026 |
| 33 |  IBIT Global |
XRP/USDT | $1.04 | $107,110,224 | 14:00:17 01/07/2026 |
| 34 |  AIA Exchange |
XRP/USDT | $1.04 | $106,186,794 | 14:00:10 01/07/2026 |
| 35 |  KuCoin |
XRP/USDT | $1.04 | $105,108,815 | 13:59:23 01/07/2026 |
| 36 |  MSX |
XRP/USD | $1.04 | $97,527,301 | 14:03:52 01/07/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.04 | $95,408,836 | 14:00:17 01/07/2026 |
| 38 |  Bitget |
XRP/USDT | $1.04 | $95,251,587 | 13:54:16 01/07/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.04 | $94,352,962 | 13:57:15 01/07/2026 |
| 40 | Deepcoin |
XRP/USDT | $1.04 | $94,172,230 | 13:57:07 01/07/2026 |
| 41 |  Toobit |
XRP/USDT | $1.04 | $92,623,094 | 13:57:17 01/07/2026 |
| 42 |  Batonex |
XRP/USDT | $1.04 | $90,092,654 | 14:00:16 01/07/2026 |
| 43 |  Grvt |
XRP/USDT | $1.04 | $87,878,404 | 13:51:21 01/07/2026 |
| 44 |  Pionex |
XRP/BTC | $1.04 | $87,001,317 | 13:57:17 01/07/2026 |
| 45 | Binance |
XRP/USDT | $1.04 | $83,903,855 | 13:56:54 01/07/2026 |
| 46 |  BloFin |
XRP/USDT | $1.04 | $76,078,871 | 13:54:08 01/07/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.04 | $74,595,664 | 13:57:15 01/07/2026 |
| 48 |  AscendEX |
XRP/USDT | $1.04 | $72,102,955 | 13:57:10 01/07/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.04 | $67,333,673 | 13:57:15 01/07/2026 |
| 50 |  Bitbase |
XRP/USDT | $1.05 | $67,311,239 | 13:06:18 01/07/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.04 | $65,410,320 | 13:56:59 01/07/2026 |
| 52 |  Websea |
XRP/USDT | $1.04 | $65,135,997 | 13:57:19 01/07/2026 |
| 53 |  Gate |
XRP/USDT | $1.04 | $64,021,092 | 13:57:19 01/07/2026 |
| 54 |  BitxEX |
XRP/USDT | $1.04 | $62,729,811 | 14:00:10 01/07/2026 |
| 55 |  Bitunix |
XRP/USDT | $1.04 | $60,122,325 | 13:54:17 01/07/2026 |
| 56 | WEEX |
XRP/USDT | $1.04 | $59,205,310 | 13:57:09 01/07/2026 |
| 57 |  Upbit |
XRP/KRW | $1.02 | $58,078,223 | 13:56:23 01/07/2026 |
| 58 | TruBit Pro Exchange |
XRP/USDT | $1.04 | $57,518,656 | 14:00:11 01/07/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.04 | $56,072,050 | 14:00:16 01/07/2026 |
| 60 |  Coinlocally |
XRP/USDT | $1.04 | $55,922,165 | 13:54:17 01/07/2026 |
| 61 |  WOO X Pro |
XRP/USDT | $1.04 | $54,814,963 | 14:00:08 01/07/2026 |
| 62 | Batonex |
XRP/USDT | $1.04 | $51,803,843 | 14:00:10 01/07/2026 |
| 63 | KuCoin |
XRP/USDT | $1.04 | $51,259,836 | 13:57:19 01/07/2026 |
| 64 | CEEX exchange |
XRP/USDT | $1.04 | $50,409,238 | 14:00:08 01/07/2026 |
| 65 |  CZR Exchange |
XRP/USDT | $1.04 | $46,740,870 | 14:00:17 01/07/2026 |
| 66 | Binance |
XRP/USDC | $1.04 | $44,907,537 | 13:54:18 01/07/2026 |
| 67 |  Hotcoin |
XRP/USDT | $1.04 | $42,394,669 | 13:57:18 01/07/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.04 | $42,089,441 | 14:00:16 01/07/2026 |
| 69 | BTCC |
XRP/USDT | $1.04 | $41,958,473 | 13:57:10 01/07/2026 |
| 70 | 4E |
XRP/USDT | $1.04 | $41,533,967 | 14:00:07 01/07/2026 |
| 71 | MEXC |
XRP/USD | $1.04 | $39,923,988 | 13:57:16 01/07/2026 |
| 72 | BITmarkets |
XRP/USD | $1.04 | $39,059,333 | 14:00:10 01/07/2026 |
| 73 | B2Z Exchange |
XRP/USD | $1.04 | $39,054,664 | 14:00:07 01/07/2026 |
| 74 | BVOX |
XRP/USDT | $1.04 | $38,359,683 | 13:57:12 01/07/2026 |
| 75 |  YEX |
XRP/USDT | $1.04 | $38,332,471 | 14:00:16 01/07/2026 |
| 76 |  UZX |
XRP/USDT | $1.04 | $36,888,112 | 13:57:15 01/07/2026 |
| 77 |  Blockfinex |
XRP/USDT | $1.04 | $35,674,778 | 14:00:15 01/07/2026 |
| 78 |  idax exchange |
XRP/USDT | $1.04 | $35,672,893 | 14:00:18 01/07/2026 |
| 79 |  WHXEX |
XRP/USDT | $1.04 | $35,671,165 | 14:00:16 01/07/2026 |
| 80 |  Bitrue |
XRP/USDT | $1.04 | $33,842,720 | 13:57:17 01/07/2026 |
| 81 |  BingX |
XRP/USDT | $1.04 | $33,724,085 | 13:57:17 01/07/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.04 | $32,506,535 | 13:57:15 01/07/2026 |
| 83 | Toobit |
XRP/USDT | $1.04 | $32,142,437 | 13:57:08 01/07/2026 |
| 84 |  LBank |
XRP/USDT | $1.04 | $29,422,543 | 13:57:08 01/07/2026 |
| 85 | Gate |
XRP/USDT | $1.04 | $29,342,110 | 13:56:24 01/07/2026 |
| 86 |  Hyperliquid |
XRP/USD | $1.04 | $28,922,208 | 13:57:26 01/07/2026 |
| 87 |  KCEX |
XRP/USDT | $1.04 | $28,730,960 | 13:57:15 01/07/2026 |
| 88 | OrangeX |
XRP/USDT | $1.04 | $27,992,922 | 13:57:11 01/07/2026 |
| 89 | Aivora Exchange |
XRP/USDC | $1.04 | $27,954,763 | 14:00:16 01/07/2026 |
| 90 |  CoinP |
XRP/USDT | $1.04 | $27,903,201 | 14:00:15 01/07/2026 |
| 91 |  KTX |
XRP/USDT | $1.04 | $27,690,271 | 14:00:16 01/07/2026 |
| 92 |  EasiCoin |
XRP/USDT | $1.04 | $27,538,630 | 14:00:16 01/07/2026 |
| 93 | Websea |
XRP/USDT | $1.04 | $26,769,289 | 13:42:11 01/07/2026 |
| 94 |  Bullish |
XRP/RLUSD | $1.04 | $25,967,660 | 13:57:07 01/07/2026 |
| 95 |  VOOX Exchange |
XRP/USDT | $1.04 | $25,854,556 | 14:00:18 01/07/2026 |
| 96 |  WhiteBIT |
XRP/USDT | $1.04 | $25,835,145 | 13:48:07 01/07/2026 |
| 97 |  YUBIT |
XRP/USDT | $1.04 | $25,717,695 | 13:57:15 01/07/2026 |
| 98 | Hibt |
XRP/USDT | $1.04 | $25,159,404 | 13:57:12 01/07/2026 |
| 99 |  BitMart |
XRP/USDT | $1.04 | $25,135,644 | 13:57:15 01/07/2026 |
| 100 | MEXC |
XRP/USDT | $1.04 | $25,133,114 | 13:51:07 01/07/2026 |
| 101 |  XT.COM |
XRP/USDT | $1.04 | $24,859,801 | 13:57:10 01/07/2026 |
| 102 |  XXKK |
XRP/USDT | $1.04 | $24,543,360 | 14:00:07 01/07/2026 |
| 103 |  BigONE |
XRP/USDT | $1.04 | $22,872,918 | 13:57:07 01/07/2026 |
| 104 | Bybit |
XRP/USDT | $1.04 | $22,589,929 | 13:54:12 01/07/2026 |
| 105 |  FameEX |
XRP/USDT | $1.04 | $22,552,627 | 13:57:18 01/07/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.04 | $22,486,611 | 13:59:23 01/07/2026 |
| 107 |  Kraken |
XRP/USD | $1.04 | $22,339,091 | 13:59:24 01/07/2026 |
| 108 |  BitGW Exchange |
XRP/USDT | $1.04 | $22,200,177 | 13:54:08 01/07/2026 |
| 109 |  OKX |
XRP/USDT | $1.04 | $22,019,257 | 13:56:24 01/07/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.04 | $21,981,499 | 13:54:13 01/07/2026 |
| 111 |  Phemex |
XRP/USDT | $1.04 | $21,828,820 | 13:57:12 01/07/2026 |
| 112 | Aivora Exchange |
XRP/USDT | $1.04 | $21,512,644 | 14:00:13 01/07/2026 |
| 113 | CoinMy |
XRP/USDT | $1.04 | $21,264,576 | 14:00:07 01/07/2026 |
| 114 |  Bitbaby |
XRP/USDT | $1.04 | $21,201,400 | 13:57:16 01/07/2026 |
| 115 | LBank |
XRP/USDT | $1.04 | $21,049,589 | 13:57:16 01/07/2026 |
| 116 |  Bithumb |
XRP/KRW | $1.02 | $21,001,872 | 13:59:53 01/07/2026 |
| 117 |  EagleX |
XRP/USDT | $1.04 | $20,751,587 | 14:00:11 01/07/2026 |
| 118 | Binance |
XRP/USDC | $1.04 | $20,393,962 | 13:56:54 01/07/2026 |
| 119 | BloFin |
XRP/USDT | $1.04 | $20,154,654 | 14:00:16 01/07/2026 |
| 120 | CrypFine |
XRP/USDT | $1.04 | $19,936,363 | 13:57:07 01/07/2026 |
| 121 |  GroveX |
XRP/USDT | $1.04 | $19,924,096 | 13:54:10 01/07/2026 |
| 122 | UZX |
XRP/USDT | $1.04 | $19,527,634 | 13:57:07 01/07/2026 |
| 123 | YUBIT |
XRP/USDT | $1.04 | $19,204,742 | 13:57:07 01/07/2026 |
| 124 |  IndoEx |
BTC/XRP | $58,639.52 | $18,634,979 | 14:00:07 01/07/2026 |
| 125 | WOO X Pro |
XRP/USDT | $1.04 | $18,419,444 | 14:00:16 01/07/2026 |
| 126 |  BitTap |
XRP/USDT | $1.04 | $18,132,304 | 14:00:17 01/07/2026 |
| 127 | Phemex |
XRP/USDT | $1.04 | $18,125,742 | 13:57:17 01/07/2026 |
| 128 | EagleX |
XRP/USDT | $1.04 | $17,731,690 | 14:00:15 01/07/2026 |
| 129 |  BiFinance |
XRP/USDT | $1.04 | $17,120,614 | 13:57:11 01/07/2026 |
| 130 |  IMBX |
XRP/USDT | $1.04 | $17,096,981 | 14:00:17 01/07/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.04 | $17,060,245 | 14:00:11 01/07/2026 |
| 132 |  OneEx |
XRP/USDT | $1.04 | $15,947,248 | 14:00:11 01/07/2026 |
| 133 | Ourbit |
XRP/USDT | $1.04 | $15,666,420 | 13:57:11 01/07/2026 |
| 134 | Koinbay |
XRP/USDT | $1.04 | $15,390,990 | 14:00:19 01/07/2026 |
| 135 | WHXEX |
XRP/USDT | $1.04 | $15,334,775 | 14:00:11 01/07/2026 |
| 136 | idax exchange |
XRP/USDT | $1.04 | $15,334,774 | 14:00:09 01/07/2026 |
| 137 | Blockfinex |
XRP/USDT | $1.04 | $15,329,976 | 14:00:12 01/07/2026 |
| 138 | BitradeX |
XRP/USDT | $1.04 | $15,293,278 | 13:57:10 01/07/2026 |
| 139 | B2Z Exchange |
XRP/USDT | $1.04 | $14,983,418 | 14:00:07 01/07/2026 |
| 140 | BITmarkets |
XRP/USDT | $1.04 | $14,976,659 | 14:00:10 01/07/2026 |
| 141 | BTSE |
XRP/USDT | $1.04 | $14,942,064 | 13:57:11 01/07/2026 |
| 142 | Hotcoin |
XRP/USDT | $1.04 | $14,359,527 | 13:59:52 01/07/2026 |
| 143 | Koinbay |
XRP/USDC | $1.04 | $13,245,581 | 14:00:19 01/07/2026 |
| 144 | Bybit |
XRP/USD | $1.04 | $13,243,074 | 13:54:17 01/07/2026 |
| 145 | WHXEX |
XRP/USDC | $1.04 | $13,214,364 | 14:00:11 01/07/2026 |
| 146 | idax exchange |
XRP/USDC | $1.04 | $13,214,363 | 14:00:09 01/07/2026 |
| 147 | AstralX |
XRP/USDT | $1.04 | $12,687,017 | 14:00:14 01/07/2026 |
| 148 |  Bitvavo |
XRP/EUR | $1.04 | $12,361,134 | 13:57:08 01/07/2026 |
| 149 | Hotcoin |
XRP/USD | $1.04 | $11,950,017 | 13:57:18 01/07/2026 |
| 150 | Echobit |
XRP/USDT | $1.04 | $11,833,788 | 13:57:08 01/07/2026 |
| 151 |  Aster |
XRP/USDT | $1.04 | $11,467,352 | 13:54:16 01/07/2026 |
| 152 |  Bitstamp by Robinhood |
XRP/USD | $1.04 | $11,161,633 | 13:59:53 01/07/2026 |
| 153 | LBank |
XRP/USDC | $1.04 | $10,996,642 | 13:57:08 01/07/2026 |
| 154 |  EdgeX |
XRP/USD | $1.04 | $10,968,702 | 14:03:15 01/07/2026 |
| 155 | Bitrue |
XRP/USDT | $1.04 | $10,739,404 | 13:57:07 01/07/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.04 | $10,656,133 | 13:57:10 01/07/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.04 | $10,402,705 | 13:57:07 01/07/2026 |
| 158 | BTCC |
XRP/USDC | $1.04 | $10,209,348 | 13:57:10 01/07/2026 |
| 159 | WhiteBIT |
XRP/WBT | $1.04 | $9,701,179 | 13:48:07 01/07/2026 |
| 160 |  ZKE |
XRP/USDT | $1.04 | $9,201,033 | 14:00:13 01/07/2026 |
| 161 | CoinP |
XRP/USDT | $1.04 | $9,057,157 | 14:00:07 01/07/2026 |
| 162 |  Coinbase International Exchange |
XRP/USDC | $1.04 | $8,614,398 | 14:03:15 01/07/2026 |
| 163 | Pionex |
XRP/USDT | $1.04 | $8,492,128 | 13:57:12 01/07/2026 |
| 164 |  ASTX |
XRP/USDT | $1.04 | $8,376,212 | 14:00:11 01/07/2026 |
| 165 |  AEGET |
XRP/USDT | $1.04 | $8,372,008 | 13:57:12 01/07/2026 |
| 166 | AscendEX |
XRP/USDT | $1.04 | $8,257,456 | 13:57:15 01/07/2026 |
| 167 | Tapbit |
XRP/USDT | $1.04 | $8,193,575 | 13:57:11 01/07/2026 |
| 168 |  AlphaX |
XRP/USDT | $1.04 | $7,940,967 | 14:00:11 01/07/2026 |
| 169 | ZKE |
XRP/USDC | $1.04 | $7,927,942 | 14:00:13 01/07/2026 |
| 170 | Ju.com |
XRP/USDT | $1.04 | $7,817,196 | 14:00:08 01/07/2026 |
| 171 |  Azbit |
XRP/USDT | $1.04 | $7,699,708 | 13:48:10 01/07/2026 |
| 172 | Bitget |
XRP/USDT | $1.04 | $7,549,428 | 13:54:09 01/07/2026 |
| 173 |  Picol |
XRP/USDT | $1.04 | $7,484,642 | 14:00:10 01/07/2026 |
| 174 | Toobit |
XRP/USDC | $1.04 | $7,247,692 | 13:57:17 01/07/2026 |
| 175 | Echobit |
XRP/USDC | $1.04 | $7,131,504 | 13:57:08 01/07/2026 |
| 176 | MEXC |
XRP/USDC | $1.04 | $6,981,076 | 13:57:16 01/07/2026 |
| 177 | Biconomy.com |
XRP/USDT | $1.04 | $6,933,516 | 13:57:07 01/07/2026 |
| 178 | Zoomex |
XRP/USDT | $1.04 | $6,779,033 | 13:57:11 01/07/2026 |
| 179 |  Bitso |
XRP/MXN | $1.04 | $6,300,278 | 13:59:53 01/07/2026 |
| 180 |  HTX |
XRP/USDT | $1.05 | $5,865,444 | 13:27:20 01/07/2026 |
| 181 | WhiteBIT |
XRP/USDC | $1.04 | $5,753,135 | 13:48:07 01/07/2026 |
| 182 |  Bitbank |
XRP/JPY | $1.04 | $5,752,848 | 13:57:11 01/07/2026 |
| 183 | Pionex |
XRP/USDT | $1.04 | $5,705,826 | 13:57:17 01/07/2026 |
| 184 | GroveX |
XRP/FDUSD | $1.04 | $5,640,005 | 13:54:10 01/07/2026 |
| 185 |  Niza.io |
XRP/USD | $1.04 | $5,566,286 | 14:00:07 01/07/2026 |
| 186 | YEX |
XRP/USD | $1.04 | $5,539,837 | 14:00:16 01/07/2026 |
| 187 | CoinW |
XRP/USDT | $1.04 | $5,495,563 | 13:54:11 01/07/2026 |
| 188 | IndoEx |
XRP/BTC | $1.04 | $5,493,468 | 14:00:07 01/07/2026 |
| 189 | KCEX |
XRP/USDC | $1.04 | $5,491,184 | 13:57:15 01/07/2026 |
| 190 |  Venus |
XRP/vXRP | $1.04 | $5,446,605 | 14:00:10 01/07/2026 |
| 191 | GroveX |
XRP/USDC | $1.04 | $5,403,994 | 13:54:10 01/07/2026 |
| 192 | BlockFin |
XRP/USDC | $1.04 | $5,378,481 | 13:57:11 01/07/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.04 | $5,075,770 | 14:00:18 01/07/2026 |
| 194 | OneEx |
XRP/USDT | $1.37 | $4,927,659 | 14:00:16 01/07/2026 |
| 195 | Crypto.com Exchange |
XRP/USD | $1.04 | $4,686,676 | 09:00:17 01/07/2026 |
| 196 | Kraken |
XRP/EUR | $1.04 | $4,667,527 | 13:59:24 01/07/2026 |
| 197 |  LMAX Digital |
XRP/USD | $1.04 | $4,667,154 | 14:00:13 01/07/2026 |
| 198 | Bitcastle |
XRP/USDT | $1.04 | $4,632,973 | 14:00:14 01/07/2026 |
| 199 | Crypto.com Exchange |
XRP/USDT | $1.04 | $4,600,843 | 13:57:10 01/07/2026 |
| 200 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,235 | 14:00:09 01/07/2026 |
| 201 |  Bit2Me |
XRP/EUR | $1.04 | $4,561,733 | 14:00:07 01/07/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.04 | $4,519,355 | 13:57:10 01/07/2026 |
| 203 |  Tebbit |
XRP/USDT | $1.04 | $4,464,389 | 14:00:09 01/07/2026 |
| 204 |  P2B |
XRP/USDC | $1.04 | $4,442,900 | 13:57:11 01/07/2026 |
| 205 | Coinlocally |
XRP/USDT | $1.04 | $4,304,608 | 14:00:07 01/07/2026 |
| 206 | Binance |
XRP/TRY | $1.04 | $4,214,479 | 13:56:42 01/07/2026 |
| 207 |  Extended |
XRP/USD | $1.04 | $4,205,389 | 14:03:16 01/07/2026 |
| 208 |  EVEDEX |
XRP/USD | $1.04 | $4,164,360 | 14:03:15 01/07/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.04 | $4,126,629 | 14:00:12 01/07/2026 |
| 210 | IMBX |
XRP/USDT | $1.04 | $4,072,308 | 14:00:11 01/07/2026 |
| 211 | Binance |
XRP/USD1 | $1.04 | $3,989,887 | 13:56:42 01/07/2026 |
| 212 | Zoomex |
XRP/USD | $1.06 | $3,981,033 | 13:57:15 01/07/2026 |
| 213 | DigiFinex |
XRP/USDT | $1.04 | $3,765,052 | 14:00:10 01/07/2026 |
| 214 |  BitKan |
XRP/USDT | $1.04 | $3,444,050 | 14:00:10 01/07/2026 |
| 215 |  MGBX |
XRP/USDT | $1.04 | $3,381,716 | 13:57:16 01/07/2026 |
| 216 | YEX |
XRP/USDC | $1.04 | $3,378,549 | 14:00:16 01/07/2026 |
| 217 |  BTC Markets |
XRP/AUD | $1.04 | $3,330,052 | 13:57:14 01/07/2026 |
| 218 | BloFin |
XRP/USDC | $1.04 | $3,201,564 | 13:54:08 01/07/2026 |
| 219 | WOO X Pro |
XRP/USD | $1.04 | $3,173,580 | 14:00:16 01/07/2026 |
| 220 | Cofinex |
XRP/USD | $1.04 | $3,157,512 | 14:00:17 01/07/2026 |
| 221 | BingX |
XRP/USDT | $1.04 | $3,152,874 | 13:57:12 01/07/2026 |
| 222 |  LeveX |
XRP/USDT | $1.04 | $3,028,559 | 14:00:15 01/07/2026 |
| 223 | Bitbase |
XRP/USDT | $1.04 | $3,017,999 | 13:57:10 01/07/2026 |
| 224 | BITmarkets |
XRP/USDC | $1.04 | $2,955,567 | 14:00:10 01/07/2026 |
| 225 | B2Z Exchange |
XRP/USDC | $1.04 | $2,955,214 | 14:00:07 01/07/2026 |
| 226 |  BitMEX |
XRP/USD | $1.04 | $2,938,836 | 13:57:15 01/07/2026 |
| 227 |  Coinstore |
XRP/USDT | $1.04 | $2,748,764 | 13:57:07 01/07/2026 |
| 228 | Bitrue |
SOL/XRP | $74.21 | $2,712,442 | 13:57:07 01/07/2026 |
| 229 | Hibt |
XRP/USDC | $1.04 | $2,697,234 | 13:57:12 01/07/2026 |
| 230 | SuperEx |
XRP/BTC | $1.04 | $2,626,165 | 14:00:11 01/07/2026 |
| 231 |  Antarctic |
XRP/USDT | $1.04 | $2,570,575 | 14:03:21 01/07/2026 |
| 232 |  Coinone |
XRP/KRW | $1.02 | $2,533,818 | 13:57:53 01/07/2026 |
| 233 | BitMEX |
XRP/USDT | $1.04 | $2,516,889 | 13:57:15 01/07/2026 |
| 234 | BITmarkets |
XRP/EUR | $1.04 | $2,508,372 | 14:00:10 01/07/2026 |
| 235 | B2Z Exchange |
XRP/EUR | $1.04 | $2,507,988 | 14:00:07 01/07/2026 |
| 236 | Tapbit |
XRP/USDC | $1.04 | $2,458,031 | 13:57:11 01/07/2026 |
| 237 |  Bitfinex |
XRP/USDT | $1.04 | $2,424,197 | 13:59:53 01/07/2026 |
| 238 |  Paribu |
XRP/TRY | $1.04 | $2,419,127 | 14:02:23 01/07/2026 |
| 239 | Bitbaby |
XRP/USDC | $1.04 | $2,362,233 | 13:57:16 01/07/2026 |
| 240 | Binance |
XRP/JPY | $1.04 | $2,333,359 | 13:56:54 01/07/2026 |
| 241 | Bitunix |
XRP/USDT | $1.04 | $2,313,156 | 13:54:07 01/07/2026 |
| 242 |  BlueBit |
XRP/USDT | $1.04 | $2,181,456 | 14:00:08 01/07/2026 |
| 243 |  KlicklX |
XRP/USDT | $1.04 | $2,151,203 | 14:00:07 01/07/2026 |
| 244 | BITmarkets |
XRP/JPY | $1.04 | $2,148,719 | 14:00:10 01/07/2026 |
| 245 | B2Z Exchange |
XRP/JPY | $1.04 | $2,148,462 | 14:00:07 01/07/2026 |
| 246 | VOOX Exchange |
XRP/USDT | $1.04 | $2,041,327 | 14:00:08 01/07/2026 |
| 247 |  VinDAX |
XRP/USDT | $1.04 | $2,030,308 | 14:00:08 01/07/2026 |
| 248 | XT.COM |
XRP/USD1 | $1.04 | $1,993,106 | 13:57:10 01/07/2026 |
| 249 | BitTap |
XRP/USDT | $1.04 | $1,967,401 | 14:00:14 01/07/2026 |
| 250 | Phemex |
XRP/USDC | $1.04 | $1,945,136 | 13:57:17 01/07/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.04 | $1,894,260 | 14:00:15 01/07/2026 |
| 252 | Binance |
XRP/BTC | $1.04 | $1,880,146 | 13:56:42 01/07/2026 |
| 253 |  Binance TR |
XRP/TRY | $1.04 | $1,850,750 | 13:57:09 01/07/2026 |
| 254 | BITmarkets |
XRP/INR | $1.04 | $1,803,112 | 14:00:10 01/07/2026 |
| 255 | B2Z Exchange |
XRP/INR | $1.04 | $1,802,897 | 14:00:07 01/07/2026 |
| 256 | Bitunix |
XRP/USD | $1.04 | $1,735,963 | 13:54:17 01/07/2026 |
| 257 |  CRMClick |
XRP/USDT | $1.04 | $1,733,171 | 14:00:12 01/07/2026 |
| 258 | HTX |
XRP/USDT | $1.04 | $1,732,819 | 13:59:25 01/07/2026 |
| 259 | BITmarkets |
XRP/IDR | $1.04 | $1,680,626 | 14:00:10 01/07/2026 |
| 260 |  Blynex |
XRP/USDT | $1.04 | $1,678,324 | 14:00:10 01/07/2026 |
| 261 | Binance |
XRP/EUR | $1.04 | $1,672,824 | 13:56:42 01/07/2026 |
| 262 |  Changelly |
XRP/USDT | $1.04 | $1,664,060 | 14:00:07 01/07/2026 |
| 263 |  Gleec BTC |
XRP/USDT | $1.04 | $1,664,060 | 14:00:08 01/07/2026 |
| 264 |  HitBTC |
XRP/USDT | $1.04 | $1,663,934 | 14:00:11 01/07/2026 |
| 265 |  FMFW.io |
XRP/USDT | $1.04 | $1,663,934 | 14:00:07 01/07/2026 |
| 266 | BITmarkets |
XRP/FDUSD | $1.04 | $1,659,340 | 14:00:10 01/07/2026 |
| 267 | B2Z Exchange |
XRP/FDUSD | $1.04 | $1,659,136 | 14:00:07 01/07/2026 |
| 268 | BYDFi |
XRP/USDC | $1.04 | $1,600,207 | 14:00:11 01/07/2026 |
| 269 | Bitunix |
XRP/USDC | $1.04 | $1,586,881 | 13:54:17 01/07/2026 |
| 270 |  PointPay |
XRP/USDT | $1.04 | $1,579,670 | 13:57:07 01/07/2026 |
| 271 | Bybit |
XRP/USDC | $1.04 | $1,578,072 | 13:54:12 01/07/2026 |
| 272 |  ICRYPEX |
XRP/USDT | $1.04 | $1,558,925 | 14:00:14 01/07/2026 |
| 273 |  Nivex |
XRP/USDT | $1.04 | $1,507,388 | 14:00:10 01/07/2026 |
| 274 | KCEX |
XRP/USDT | $1.04 | $1,505,850 | 13:57:07 01/07/2026 |
| 275 | BITmarkets |
XRP/GBP | $1.04 | $1,477,875 | 14:00:10 01/07/2026 |
| 276 | B2Z Exchange |
XRP/GBP | $1.04 | $1,477,714 | 14:00:07 01/07/2026 |
| 277 |  Mars Exchange |
XRP/USDT | $1.04 | $1,456,717 | 14:00:10 01/07/2026 |
| 278 | LeveX |
XRP/USDT | $1.04 | $1,442,852 | 14:00:10 01/07/2026 |
| 279 | ASTX |
XRP/USDT | $1.04 | $1,435,971 | 14:00:16 01/07/2026 |
| 280 | WhiteBIT |
XRP/BTC | $1.04 | $1,396,959 | 13:48:07 01/07/2026 |
| 281 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $1,368,927 | 13:59:23 01/07/2026 |
| 282 |  SunX |
XRP/USDT | $1.09 | $1,364,727 | 14:03:16 01/07/2026 |
| 283 | Phemex |
XRP/USDC | $1.04 | $1,349,439 | 13:57:12 01/07/2026 |
| 284 | Coinbase Exchange |
XRP/EUR | $1.04 | $1,341,066 | 13:56:29 01/07/2026 |
| 285 |  CoinTR |
XRP/TRY | $1.04 | $1,332,536 | 13:57:07 01/07/2026 |
| 286 |  Korbit |
XRP/KRW | $1.02 | $1,330,918 | 14:00:11 01/07/2026 |
| 287 | IndoEx |
ETH/XRP | $1,575.01 | $1,247,012 | 14:00:07 01/07/2026 |
| 288 |  Cat.Ex |
XRP/USDT | $1.04 | $1,237,663 | 14:00:07 01/07/2026 |
| 289 |  Deribit |
XRP/USDC | $1.04 | $1,227,205 | 13:57:53 01/07/2026 |
| 290 | YEX |
XRP/USDC | $1.04 | $1,224,316 | 14:00:08 01/07/2026 |
| 291 | TruBit Pro Exchange |
XRP/USDC | $1.04 | $1,220,512 | 14:00:11 01/07/2026 |
| 292 | Bullish |
XRP/USDC | $1.04 | $1,199,532 | 13:57:07 01/07/2026 |
| 293 | CoinTR |
XRP/USDT | $1.04 | $1,176,485 | 13:57:07 01/07/2026 |
| 294 | WhiteBIT |
XRP/TRY | $1.04 | $1,173,071 | 13:48:07 01/07/2026 |
| 295 |  Lighter |
XRP/USDC | $1.04 | $1,170,272 | 14:00:15 01/07/2026 |
| 296 | Niza.io |
XRP/EUR | $1.04 | $1,163,641 | 14:00:07 01/07/2026 |
| 297 | Bitget |
XRP/USDC | $1.04 | $1,144,544 | 13:54:09 01/07/2026 |
| 298 | KuCoin |
XRP/USDC | $1.04 | $1,109,263 | 13:59:23 01/07/2026 |
| 299 | KCEX |
XRP/USDC | $1.04 | $1,071,409 | 13:57:07 01/07/2026 |
| 300 |  C-Patex |
XRP/USDT | $1.04 | $1,056,032 | 13:57:11 01/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 01/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,674,925,918 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.