XRP XRP
Xếp hạng #5
21:53:00 03/06/2026
Giá XRP (XRP)
$1.23 -0.88%
0.00001839 BTC
32,083 VND
Thấp: $1.19
Cao: $1.27
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.23 | $5,344,291,607 | 21:00:10 03/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.23 | $5,344,291,607 | 21:00:10 03/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.23 | $1,082,283,298 | 20:57:15 03/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.23 | $1,039,306,766 | 20:54:17 03/06/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.23 | $763,587,516 | 20:57:16 03/06/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.23 | $762,494,231 | 20:57:15 03/06/2026 |
| 7 |  WEEX |
XRP/USDT | $1.23 | $629,271,492 | 20:57:18 03/06/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.23 | $612,525,916 | 20:57:15 03/06/2026 |
| 9 |  BTCC |
XRP/USDT | $1.23 | $547,863,330 | 20:57:16 03/06/2026 |
| 10 |  BVOX |
XRP/USDT | $1.23 | $538,980,941 | 20:57:15 03/06/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.23 | $527,188,774 | 20:57:15 03/06/2026 |
| 12 |  Bybit |
XRP/USDT | $1.23 | $498,233,919 | 20:54:16 03/06/2026 |
| 13 |  CoinW |
XRP/USDT | $1.23 | $463,215,066 | 20:57:16 03/06/2026 |
| 14 |  Hotcoin |
XRP/USDT | $1.23 | $459,504,094 | 20:57:18 03/06/2026 |
| 15 |  Ekbit |
XRP/USDT | $1.23 | $438,376,402 | 21:00:15 03/06/2026 |
| 16 |  MEXC |
XRP/USDT | $1.23 | $417,562,212 | 20:57:16 03/06/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.23 | $393,768,655 | 21:00:16 03/06/2026 |
| 18 |  BiKing |
XRP/USDT | $1.23 | $334,997,029 | 21:00:16 03/06/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.23 | $314,738,766 | 21:00:15 03/06/2026 |
| 20 |  Bitbase |
XRP/USDT | $1.23 | $279,949,386 | 20:54:17 03/06/2026 |
| 21 |  Echobit |
XRP/USDT | $1.23 | $273,487,289 | 20:57:16 03/06/2026 |
| 22 |  TruBit Pro Exchange |
XRP/USDT | $1.23 | $269,397,109 | 21:00:15 03/06/2026 |
| 23 |  Bitget |
XRP/USDT | $1.23 | $261,910,205 | 20:54:16 03/06/2026 |
| 24 |  CoinUp.io |
XRP/USDT | $1.23 | $260,720,516 | 20:57:08 03/06/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.23 | $260,622,690 | 21:00:15 03/06/2026 |
| 26 |  IBIT Global |
XRP/USDT | $1.23 | $259,204,347 | 21:00:17 03/06/2026 |
| 27 |  KuCoin |
XRP/USDT | $1.23 | $233,727,973 | 20:54:53 03/06/2026 |
| 28 |  KTX |
XRP/USDT | $1.23 | $232,033,093 | 21:00:09 03/06/2026 |
| 29 |  Koinbay |
XRP/USDT | $2.20 | $222,281,318 | 20:57:15 03/06/2026 |
| 30 | Binance |
XRP/USDT | $1.23 | $220,640,160 | 20:56:54 03/06/2026 |
| 31 |  MSX |
XRP/USD | $1.23 | $215,475,751 | 21:03:17 03/06/2026 |
| 32 | BlockFin |
XRP/USDT | $1.23 | $209,417,782 | 21:00:08 03/06/2026 |
| 33 | Binance |
XRP/USDC | $1.23 | $206,805,859 | 20:54:17 03/06/2026 |
| 34 |  Batonex |
XRP/USDT | $1.23 | $204,439,015 | 21:00:16 03/06/2026 |
| 35 | CoinUp.io |
XRP/USDT | $1.23 | $203,725,208 | 20:57:18 03/06/2026 |
| 36 |  Upbit |
XRP/KRW | $1.19 | $194,893,506 | 20:56:53 03/06/2026 |
| 37 |  CEEX exchange |
XRP/USDT | $1.23 | $194,866,921 | 21:00:09 03/06/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.23 | $190,301,115 | 20:57:07 03/06/2026 |
| 39 |  Biconomy.com |
XRP/USDT | $1.23 | $184,790,744 | 20:48:15 03/06/2026 |
| 40 |  Toobit |
XRP/USDT | $1.23 | $181,517,473 | 20:57:16 03/06/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.23 | $177,033,770 | 20:51:17 03/06/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.23 | $165,871,566 | 20:57:15 03/06/2026 |
| 43 |  Millionero |
XRP/USDT | $1.23 | $164,343,571 | 20:57:15 03/06/2026 |
| 44 |  Websea |
XRP/USDT | $1.23 | $157,368,120 | 20:57:17 03/06/2026 |
| 45 | MEXC |
XRP/USD | $1.23 | $153,847,794 | 20:57:16 03/06/2026 |
| 46 | Bitbase |
XRP/USDT | $1.23 | $152,902,101 | 21:00:26 03/06/2026 |
| 47 |  Gate |
XRP/USDT | $1.23 | $149,868,401 | 20:54:19 03/06/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.23 | $143,415,311 | 20:56:29 03/06/2026 |
| 49 |  AstralX |
XRP/USDT | $1.34 | $141,635,777 | 17:57:07 30/05/2026 |
| 50 |  GroveX |
XRP/USDC | $1.23 | $138,971,443 | 21:00:12 03/06/2026 |
| 51 |  Coinlocally |
XRP/USDT | $1.23 | $137,775,915 | 21:00:17 03/06/2026 |
| 52 |  4E |
XRP/USDT | $1.23 | $136,655,588 | 21:00:15 03/06/2026 |
| 53 | Batonex |
XRP/USDT | $1.23 | $131,839,693 | 21:00:12 03/06/2026 |
| 54 |  BloFin |
XRP/USDT | $1.23 | $124,752,656 | 20:57:11 03/06/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.23 | $121,581,429 | 21:00:17 03/06/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.23 | $119,433,760 | 21:00:16 03/06/2026 |
| 57 |  Grvt |
XRP/USDT | $1.23 | $119,375,445 | 20:45:16 03/06/2026 |
| 58 |  CrypFine |
XRP/USDT | $1.26 | $113,750,228 | 14:03:15 02/06/2026 |
| 59 | BTCC |
XRP/USDT | $1.23 | $110,415,314 | 20:57:08 03/06/2026 |
| 60 | 4E |
XRP/USDT | $1.23 | $109,243,931 | 21:00:07 03/06/2026 |
| 61 |  AIA Exchange |
XRP/USDT | $1.23 | $108,712,939 | 21:00:10 03/06/2026 |
| 62 | Bybit |
XRP/USDT | $1.23 | $99,584,400 | 20:54:09 03/06/2026 |
| 63 | KuCoin |
XRP/USDT | $1.23 | $98,918,725 | 20:57:20 03/06/2026 |
| 64 |  CoinMy |
XRP/USDT | $1.23 | $94,673,981 | 21:00:16 03/06/2026 |
| 65 |  YEX |
XRP/USDT | $1.23 | $94,033,326 | 21:00:16 03/06/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.23 | $93,793,498 | 20:57:17 03/06/2026 |
| 67 | OrangeX |
XRP/USDT | $1.23 | $84,733,241 | 20:57:07 03/06/2026 |
| 68 |  BitradeX |
XRP/USDT | $1.23 | $84,569,876 | 20:57:15 03/06/2026 |
| 69 |  BTSE |
XRP/USDT | $1.23 | $84,267,597 | 20:57:15 03/06/2026 |
| 70 |  WHXEX |
XRP/USDT | $1.23 | $83,341,059 | 20:57:16 03/06/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.23 | $83,283,647 | 21:00:15 03/06/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.23 | $83,282,597 | 21:00:16 03/06/2026 |
| 73 |  B2Z Exchange |
XRP/USD | $1.23 | $81,291,817 | 21:00:15 03/06/2026 |
| 74 |  BITmarkets |
XRP/USDT | $1.23 | $81,251,923 | 21:00:15 03/06/2026 |
| 75 |  UZX |
XRP/USDT | $1.23 | $79,408,977 | 20:57:15 03/06/2026 |
| 76 | Toobit |
XRP/USDT | $1.23 | $79,382,708 | 20:57:12 03/06/2026 |
| 77 |  OneBullEx |
XRP/USDT | $1.23 | $76,966,993 | 21:00:30 03/06/2026 |
| 78 |  LBank |
XRP/USDT | $1.23 | $72,337,174 | 20:57:11 03/06/2026 |
| 79 |  AscendEX |
XRP/USDT | $1.23 | $72,074,814 | 20:54:11 03/06/2026 |
| 80 | Websea |
XRP/USDT | $1.23 | $70,912,838 | 20:57:13 03/06/2026 |
| 81 |  Hyperliquid |
XRP/USD | $1.23 | $69,288,450 | 20:54:27 03/06/2026 |
| 82 |  Bithumb |
XRP/KRW | $1.19 | $68,546,460 | 20:59:54 03/06/2026 |
| 83 | MEXC |
XRP/USDT | $1.23 | $68,008,010 | 20:57:07 03/06/2026 |
| 84 | Gate |
XRP/USDT | $1.23 | $68,001,964 | 20:56:55 03/06/2026 |
| 85 |  XXKK |
XRP/USDT | $1.23 | $67,829,277 | 20:54:11 03/06/2026 |
| 86 |  Hibt |
XRP/USDT | $1.23 | $66,072,369 | 20:57:09 03/06/2026 |
| 87 | KTX |
XRP/USDT | $1.23 | $65,600,715 | 21:00:16 03/06/2026 |
| 88 | WEEX |
XRP/USDT | $1.23 | $61,874,898 | 20:57:13 03/06/2026 |
| 89 | BVOX |
XRP/USDT | $1.23 | $60,633,488 | 20:57:12 03/06/2026 |
| 90 |  BingX |
XRP/USDT | $1.23 | $59,368,262 | 20:57:18 03/06/2026 |
| 91 |  BigONE |
XRP/USDT | $1.23 | $57,915,094 | 20:57:07 03/06/2026 |
| 92 |  FameEX |
XRP/USDT | $1.23 | $57,152,537 | 20:57:17 03/06/2026 |
| 93 | Aivora Exchange |
XRP/USDC | $1.23 | $56,771,701 | 21:00:17 03/06/2026 |
| 94 |  VOOX Exchange |
XRP/USDT | $1.23 | $54,690,996 | 20:57:17 03/06/2026 |
| 95 | TruBit Pro Exchange |
XRP/USDT | $1.23 | $54,015,752 | 21:00:07 03/06/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.23 | $53,572,582 | 20:59:53 03/06/2026 |
| 97 |  EasiCoin |
XRP/USDT | $1.23 | $51,873,733 | 21:00:16 03/06/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.23 | $51,857,838 | 20:57:16 03/06/2026 |
| 99 | UZX |
XRP/USDT | $1.23 | $51,126,110 | 20:57:08 03/06/2026 |
| 100 | GroveX |
XRP/USDT | $1.23 | $49,670,992 | 21:00:12 03/06/2026 |
| 101 |  Coinbase International Exchange |
XRP/USDC | $1.23 | $48,032,996 | 21:00:16 03/06/2026 |
| 102 | BloFin |
XRP/USDT | $1.23 | $46,433,308 | 20:48:17 03/06/2026 |
| 103 | B2Z Exchange |
XRP/USD | $1.23 | $46,078,861 | 21:00:09 03/06/2026 |
| 104 | BITmarkets |
XRP/USD | $1.23 | $46,076,239 | 21:00:12 03/06/2026 |
| 105 | Binance |
XRP/USDC | $1.23 | $45,851,745 | 20:56:54 03/06/2026 |
| 106 |  KCEX |
XRP/USDT | $1.23 | $44,990,858 | 20:57:15 03/06/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.23 | $44,224,791 | 21:00:10 03/06/2026 |
| 108 |  Phemex |
XRP/USDT | $1.23 | $44,070,222 | 20:57:08 03/06/2026 |
| 109 | BitradeX |
XRP/USDT | $1.23 | $43,624,512 | 20:57:07 03/06/2026 |
| 110 |  BitTap |
XRP/USDT | $1.23 | $43,366,675 | 20:57:18 03/06/2026 |
| 111 |  Bullish |
XRP/RLUSD | $1.23 | $43,306,011 | 20:57:11 03/06/2026 |
| 112 |  Gems Trade |
XRP/USDT | $1.23 | $43,088,505 | 21:00:11 03/06/2026 |
| 113 |  OKX |
XRP/USDT | $1.23 | $43,051,686 | 20:56:54 03/06/2026 |
| 114 |  BitGW Exchange |
XRP/USDT | $1.23 | $42,482,297 | 20:54:11 03/06/2026 |
| 115 |  IMBX |
XRP/USDT | $1.23 | $41,263,845 | 21:00:17 03/06/2026 |
| 116 |  Dmex |
XRP/USD | $1.23 | $40,933,848 | 21:03:16 03/06/2026 |
| 117 | Koinbay |
XRP/USDT | $1.23 | $40,045,963 | 20:57:09 03/06/2026 |
| 118 | WHXEX |
XRP/USDT | $1.23 | $39,860,000 | 21:00:09 03/06/2026 |
| 119 | Blockfinex |
XRP/USDT | $1.23 | $39,856,495 | 21:00:10 03/06/2026 |
| 120 | idax exchange |
XRP/USDT | $1.23 | $39,850,397 | 21:00:12 03/06/2026 |
| 121 |  Kraken |
XRP/USD | $1.23 | $39,783,106 | 20:59:25 03/06/2026 |
| 122 | Ourbit |
XRP/USDT | $1.23 | $37,858,278 | 20:54:08 03/06/2026 |
| 123 |  EagleX |
XRP/USDT | $1.23 | $37,389,426 | 21:00:07 03/06/2026 |
| 124 | Phemex |
XRP/USDT | $1.23 | $37,217,047 | 20:57:17 03/06/2026 |
| 125 |  WhiteBIT |
XRP/USDT | $1.23 | $36,506,891 | 20:54:11 03/06/2026 |
| 126 |  CoinP |
XRP/USDT | $1.23 | $36,253,593 | 21:00:24 03/06/2026 |
| 127 | Aivora Exchange |
XRP/USDT | $1.23 | $36,242,140 | 21:00:11 03/06/2026 |
| 128 |  BitxEX |
XRP/USDT | $1.23 | $35,143,719 | 21:00:09 03/06/2026 |
| 129 | CoinMy |
XRP/USDT | $1.23 | $33,923,979 | 21:00:13 03/06/2026 |
| 130 | LBank |
XRP/USDT | $1.23 | $33,185,932 | 20:57:15 03/06/2026 |
| 131 |  YUBIT |
XRP/USDT | $1.23 | $32,463,506 | 20:57:15 03/06/2026 |
| 132 |  Aster |
XRP/USDT | $1.23 | $32,232,251 | 20:54:15 03/06/2026 |
| 133 | Coinlocally |
XRP/USDT | $1.23 | $31,871,745 | 21:00:09 03/06/2026 |
| 134 |  IndoEx |
BTC/XRP | $66,830.03 | $31,768,695 | 21:00:11 03/06/2026 |
| 135 | LBank |
XRP/USDC | $1.23 | $31,690,128 | 20:57:11 03/06/2026 |
| 136 |  BitMart |
XRP/USDT | $1.23 | $31,399,423 | 20:57:15 03/06/2026 |
| 137 | EagleX |
XRP/USDT | $1.23 | $31,285,070 | 21:00:15 03/06/2026 |
| 138 | YUBIT |
XRP/USDT | $1.23 | $31,063,377 | 20:57:07 03/06/2026 |
| 139 | Zoomex |
XRP/USDT | $1.23 | $29,829,034 | 20:57:08 03/06/2026 |
| 140 | Koinbay |
XRP/USDC | $1.23 | $29,730,580 | 20:57:09 03/06/2026 |
| 141 | WHXEX |
XRP/USDC | $1.23 | $29,587,177 | 21:00:09 03/06/2026 |
| 142 | idax exchange |
XRP/USDC | $1.23 | $29,574,318 | 21:00:12 03/06/2026 |
| 143 | CrypFine |
XRP/USDT | $1.26 | $29,110,123 | 14:03:08 02/06/2026 |
| 144 |  XT.COM |
XRP/USDT | $1.23 | $28,056,244 | 20:57:09 03/06/2026 |
| 145 | Bitget |
XRP/USDT | $1.23 | $27,965,313 | 20:54:08 03/06/2026 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.23 | $27,204,009 | 20:59:53 03/06/2026 |
| 147 | Bitrue |
XRP/USDT | $1.23 | $25,584,232 | 20:57:07 03/06/2026 |
| 148 | KCEX |
XRP/USDC | $1.23 | $25,107,484 | 20:57:15 03/06/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.23 | $24,239,368 | 20:57:12 03/06/2026 |
| 150 | Bybit |
XRP/USD | $1.23 | $23,949,035 | 20:54:16 03/06/2026 |
| 151 |  ZKE |
XRP/USDT | $1.23 | $23,913,897 | 21:00:08 03/06/2026 |
| 152 | Toobit |
XRP/USDC | $1.23 | $23,818,713 | 20:57:16 03/06/2026 |
| 153 |  EdgeX |
XRP/USD | $1.23 | $23,696,793 | 21:03:15 03/06/2026 |
| 154 | BTCC |
XRP/USDC | $1.23 | $22,972,413 | 20:57:08 03/06/2026 |
| 155 | Bitbaby |
XRP/USDT | $1.23 | $22,548,106 | 20:57:13 03/06/2026 |
| 156 | Echobit |
XRP/USDT | $1.23 | $22,285,967 | 20:57:09 03/06/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.23 | $22,150,555 | 20:57:13 03/06/2026 |
| 158 |  AEGET |
XRP/USDT | $1.23 | $22,065,651 | 21:00:13 03/06/2026 |
| 159 |  ASTX |
XRP/USDT | $1.23 | $22,065,311 | 21:00:09 03/06/2026 |
| 160 | Hotcoin |
XRP/USDT | $1.23 | $21,357,921 | 20:57:09 03/06/2026 |
| 161 |  WOO X Pro |
XRP/USDT | $1.23 | $21,013,364 | 21:00:16 03/06/2026 |
| 162 | Tapbit |
XRP/USDT | $1.23 | $20,820,137 | 20:57:11 03/06/2026 |
| 163 | Bitbase |
XRP/USDC | $1.23 | $20,551,740 | 20:54:17 03/06/2026 |
| 164 |  Pionex |
XRP/USDT | $1.23 | $20,320,796 | 20:57:07 03/06/2026 |
| 165 |  BiFinance |
XRP/USDT | $1.23 | $19,981,569 | 20:57:08 03/06/2026 |
| 166 |  ALP.COM |
XRP/USDT | $1.23 | $19,892,634 | 21:00:08 03/06/2026 |
| 167 | YEX |
XRP/USDT | $1.23 | $19,147,446 | 21:00:12 03/06/2026 |
| 168 |  LMAX Digital |
XRP/USD | $1.23 | $18,894,991 | 21:00:13 03/06/2026 |
| 169 | Bybit |
XRP/EUR | $1.23 | $18,861,780 | 20:54:09 03/06/2026 |
| 170 |  OneEx |
XRP/USDT | $1.23 | $18,756,641 | 21:00:10 03/06/2026 |
| 171 | BITmarkets |
XRP/USDT | $1.23 | $18,699,045 | 21:00:12 03/06/2026 |
| 172 | B2Z Exchange |
XRP/USDT | $1.23 | $18,697,068 | 21:00:09 03/06/2026 |
| 173 | BTSE |
XRP/USDT | $1.23 | $18,666,380 | 20:57:08 03/06/2026 |
| 174 | Millionero |
XRP/USDT | $1.23 | $18,455,755 | 20:57:07 03/06/2026 |
| 175 |  Picol |
XRP/USDT | $1.23 | $17,912,328 | 21:00:08 03/06/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.23 | $17,546,303 | 20:57:13 03/06/2026 |
| 177 | Pionex |
XRP/USDT | $1.23 | $16,903,610 | 20:57:16 03/06/2026 |
| 178 | Biconomy.com |
XRP/USDT | $1.23 | $16,593,900 | 20:48:08 03/06/2026 |
| 179 | WhiteBIT |
XRP/WBT | $1.23 | $14,763,175 | 20:54:11 03/06/2026 |
| 180 | GroveX |
XRP/USD1 | $1.23 | $13,670,857 | 21:00:12 03/06/2026 |
| 181 |  Bybit EU |
XRP/EUR | $1.23 | $13,569,970 | 20:39:08 03/06/2026 |
| 182 | Binance |
XRP/USD1 | $1.23 | $13,409,478 | 20:56:54 03/06/2026 |
| 183 | YEX |
XRP/USDC | $1.23 | $13,117,681 | 21:00:16 03/06/2026 |
| 184 | OneBullEx |
XRP/USDT | $1.23 | $12,772,208 | 21:00:12 03/06/2026 |
| 185 | AstralX |
XRP/USDT | $1.34 | $12,694,929 | 17:57:15 30/05/2026 |
| 186 | CoinW |
XRP/USDT | $1.23 | $12,564,279 | 20:57:11 03/06/2026 |
| 187 |  BitDelta |
XRP/USDT | $1.23 | $12,509,712 | 20:54:12 03/06/2026 |
| 188 | WhiteBIT |
XRP/USDC | $1.23 | $12,171,294 | 20:54:11 03/06/2026 |
| 189 | Bitunix |
XRP/USDC | $1.23 | $12,161,328 | 20:51:17 03/06/2026 |
| 190 | YEX |
XRP/USD | $1.23 | $11,805,833 | 21:00:16 03/06/2026 |
| 191 |  HTX |
XRP/USDT | $1.23 | $11,693,191 | 20:36:16 03/06/2026 |
| 192 |  Tebbit |
XRP/USDT | $1.23 | $11,679,410 | 21:00:10 03/06/2026 |
| 193 | Echobit |
XRP/USDC | $1.23 | $11,649,252 | 20:57:09 03/06/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.23 | $11,444,238 | 20:57:07 03/06/2026 |
| 195 | BlockFin |
XRP/USDC | $1.23 | $10,898,658 | 21:00:08 03/06/2026 |
| 196 |  Bitcastle |
XRP/USDT | $1.23 | $10,818,733 | 21:00:13 03/06/2026 |
| 197 | CZR Exchange |
XRP/USDT | $1.23 | $10,814,335 | 20:57:11 03/06/2026 |
| 198 | IMBX |
XRP/USDT | $1.23 | $10,633,209 | 21:00:11 03/06/2026 |
| 199 |  LeveX |
XRP/USDT | $1.23 | $10,137,521 | 21:00:15 03/06/2026 |
| 200 | Bitbaby |
XRP/USDC | $1.23 | $10,044,599 | 20:57:16 03/06/2026 |
| 201 | GroveX |
XRP/FDUSD | $1.23 | $10,003,748 | 21:00:12 03/06/2026 |
| 202 |  Niza.io |
XRP/USD | $1.23 | $9,925,972 | 20:54:12 03/06/2026 |
| 203 | Cofinex |
XRP/USD | $1.23 | $9,889,698 | 21:00:15 03/06/2026 |
| 204 | Kraken |
XRP/EUR | $1.23 | $9,851,084 | 20:59:25 03/06/2026 |
| 205 | Hotcoin |
XRP/USD | $1.23 | $9,774,798 | 20:57:18 03/06/2026 |
| 206 | Crypto.com Exchange |
XRP/USD | $1.23 | $9,704,241 | 20:12:19 03/06/2026 |
| 207 |  Bit2Me |
XRP/EUR | $1.23 | $9,584,415 | 20:57:07 03/06/2026 |
| 208 | IndoEx |
XRP/BTC | $1.23 | $9,250,225 | 21:00:11 03/06/2026 |
| 209 | BingX |
XRP/USDT | $1.23 | $9,203,365 | 20:54:08 03/06/2026 |
| 210 | Millionero |
XRP/USDC | $1.23 | $9,190,226 | 20:57:07 03/06/2026 |
| 211 | CoinP |
XRP/USDT | $1.23 | $9,045,099 | 20:57:12 03/06/2026 |
| 212 | EasiCoin |
XRP/USDT | $1.23 | $8,718,004 | 21:00:08 03/06/2026 |
| 213 |  Extended |
XRP/USD | $1.23 | $8,533,627 | 21:03:16 03/06/2026 |
| 214 |  EVEDEX |
XRP/USD | $1.23 | $8,526,517 | 21:03:15 03/06/2026 |
| 215 |  P2B |
XRP/USDC | $1.23 | $8,500,974 | 20:51:20 03/06/2026 |
| 216 | Bitstamp by Robinhood |
XRP/EUR | $1.23 | $8,331,538 | 20:59:53 03/06/2026 |
| 217 | AscendEX |
XRP/USDT | $1.23 | $8,144,080 | 20:54:15 03/06/2026 |
| 218 | DigiFinex |
XRP/USDT | $1.23 | $7,941,668 | 20:57:11 03/06/2026 |
| 219 | MEXC |
XRP/USDC | $1.23 | $7,916,014 | 20:57:16 03/06/2026 |
| 220 |  Coinflare |
XRP/USDT | $1.37 | $7,868,556 | 21:00:15 03/06/2026 |
| 221 | Binance |
XRP/TRY | $1.23 | $7,570,615 | 20:56:42 03/06/2026 |
| 222 | BingX |
XRP/USD | $1.23 | $7,238,148 | 20:57:18 03/06/2026 |
| 223 | Zoomex |
XRP/USD | $1.32 | $7,201,151 | 20:57:15 03/06/2026 |
| 224 | WOO X Pro |
XRP/USDT | $1.23 | $7,029,381 | 21:00:07 03/06/2026 |
| 225 |  PointPay |
XRP/USDT | $1.23 | $6,949,168 | 20:57:07 03/06/2026 |
| 226 |  Venus |
XRP/vXRP | $1.23 | $6,755,991 | 20:57:07 03/06/2026 |
| 227 |  CoinEx |
XRP/USDT | $1.23 | $6,751,605 | 20:59:53 03/06/2026 |
| 228 | XT.COM |
XRP/USD1 | $1.23 | $6,704,314 | 20:57:09 03/06/2026 |
| 229 |  Nivex |
XRP/USDT | $1.23 | $6,630,814 | 21:00:09 03/06/2026 |
| 230 |  ApeX Omni |
XRP/USDT | $1.23 | $6,549,157 | 21:03:15 03/06/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.23 | $6,506,855 | 20:51:07 03/06/2026 |
| 232 | BloFin |
XRP/USDC | $1.23 | $6,477,516 | 20:57:11 03/06/2026 |
| 233 |  BitKan |
XRP/USDT | $1.23 | $6,236,657 | 21:00:08 03/06/2026 |
| 234 | WhiteBIT |
XRP/BTC | $1.23 | $6,194,154 | 20:54:11 03/06/2026 |
| 235 | BitTap |
XRP/USDT | $1.23 | $6,167,268 | 20:57:13 03/06/2026 |
| 236 | Bitunix |
XRP/USDT | $1.23 | $6,152,429 | 20:51:07 03/06/2026 |
| 237 | Hibt |
XRP/USDC | $1.23 | $6,056,999 | 20:57:09 03/06/2026 |
| 238 | Bitunix |
XRP/USD | $1.23 | $6,034,743 | 20:51:17 03/06/2026 |
| 239 | LeveX |
XRP/USDT | $1.23 | $6,006,842 | 21:00:09 03/06/2026 |
| 240 |  Coinone |
XRP/KRW | $1.19 | $5,889,334 | 20:59:53 03/06/2026 |
| 241 |  MGBX |
XRP/USDT | $1.23 | $5,609,312 | 20:57:15 03/06/2026 |
| 242 |  AlphaX |
XRP/USDT | $1.23 | $5,294,278 | 21:00:14 03/06/2026 |
| 243 | Binance |
XRP/EUR | $1.23 | $5,288,235 | 20:56:42 03/06/2026 |
| 244 |  BitMEX |
XRP/USD | $1.23 | $5,252,508 | 20:57:21 03/06/2026 |
| 245 |  Bitso |
XRP/MXN | $1.23 | $5,182,013 | 20:59:53 03/06/2026 |
| 246 | VOOX Exchange |
XRP/USDT | $1.23 | $5,158,944 | 20:57:08 03/06/2026 |
| 247 |  Antarctic |
XRP/USDT | $1.23 | $5,134,800 | 21:03:17 03/06/2026 |
| 248 |  Azbit |
XRP/USDT | $1.23 | $5,095,751 | 20:48:11 03/06/2026 |
| 249 | Bit2Me |
XRP/USDC | $1.23 | $5,044,717 | 20:57:07 03/06/2026 |
| 250 | OneEx |
XRP/USDT | $1.37 | $4,922,990 | 21:00:16 03/06/2026 |
| 251 | Bitget |
XRP/USDC | $1.23 | $4,903,951 | 20:54:08 03/06/2026 |
| 252 |  BYDFi |
XRP/USDT | $1.22 | $4,819,080 | 21:00:16 03/06/2026 |
| 253 | Binance |
XRP/JPY | $1.23 | $4,761,349 | 20:56:54 03/06/2026 |
| 254 | Ju.com |
XRP/USDT | $1.23 | $4,705,269 | 20:57:09 03/06/2026 |
| 255 | Tapbit |
XRP/USDC | $1.23 | $4,642,509 | 20:57:11 03/06/2026 |
| 256 | ASTX |
XRP/USDT | $1.23 | $4,590,545 | 21:00:16 03/06/2026 |
| 257 | WOO X Pro |
XRP/USD | $1.23 | $4,576,756 | 21:00:16 03/06/2026 |
| 258 |  Blynex |
XRP/USDT | $1.23 | $4,410,984 | 21:00:10 03/06/2026 |
| 259 |  KlicklX |
XRP/USDT | $1.23 | $4,410,660 | 21:00:10 03/06/2026 |
| 260 | Bybit |
XRP/USDC | $1.23 | $4,285,882 | 20:54:09 03/06/2026 |
| 261 | SuperEx |
XRP/BTC | $1.23 | $4,219,176 | 21:00:10 03/06/2026 |
| 262 |  Binance TR |
XRP/TRY | $1.23 | $4,209,923 | 20:57:09 03/06/2026 |
| 263 |  Mars Exchange |
XRP/USDT | $1.23 | $4,209,420 | 21:00:10 03/06/2026 |
| 264 | Bitrue |
SOL/XRP | $74.49 | $4,082,874 | 20:57:07 03/06/2026 |
| 265 |  BTC Markets |
XRP/AUD | $1.23 | $4,071,964 | 20:57:12 03/06/2026 |
| 266 |  Lighter |
XRP/USDC | $1.23 | $3,887,143 | 20:57:15 03/06/2026 |
| 267 | KCEX |
XRP/USDT | $1.23 | $3,532,622 | 20:57:11 03/06/2026 |
| 268 | BITmarkets |
XRP/USDC | $1.23 | $3,342,399 | 21:00:12 03/06/2026 |
| 269 | B2Z Exchange |
XRP/USDC | $1.23 | $3,342,011 | 21:00:09 03/06/2026 |
| 270 | Binance |
XRP/BTC | $1.23 | $3,341,008 | 20:56:54 03/06/2026 |
| 271 |  Bitfinex |
XRP/USD | $1.23 | $3,206,265 | 20:59:54 03/06/2026 |
| 272 | Bitfinex |
XRP/USDT | $1.23 | $3,199,807 | 20:59:54 03/06/2026 |
| 273 | Bitcastle |
XRP/USDT | $1.23 | $3,178,184 | 21:00:18 03/06/2026 |
| 274 | Bitrue |
WLD/XRP | $0.5117 | $3,110,265 | 20:57:07 03/06/2026 |
| 275 | Binance |
XRP/FDUSD | $1.23 | $3,088,716 | 20:56:54 03/06/2026 |
| 276 |  AllinX |
XRP/USDT | $1.23 | $3,039,426 | 21:00:10 03/06/2026 |
| 277 | BITmarkets |
XRP/EUR | $1.23 | $3,028,606 | 21:00:12 03/06/2026 |
| 278 | B2Z Exchange |
XRP/EUR | $1.23 | $3,028,327 | 21:00:09 03/06/2026 |
| 279 |  Dex-Trade |
XRP/USDT | $1.26 | $2,984,188 | 20:39:11 02/06/2026 |
| 280 |  Gemini |
XRP/GUSD | $1.23 | $2,959,043 | 20:59:54 03/06/2026 |
| 281 | Gemini |
XRP/USD | $1.23 | $2,959,043 | 20:59:54 03/06/2026 |
| 282 | Gemini |
XRP/USDC | $1.23 | $2,959,043 | 20:59:53 03/06/2026 |
| 283 | BitMEX |
XRP/USDT | $1.23 | $2,944,773 | 20:57:21 03/06/2026 |
| 284 |  CoinTR |
XRP/USDT | $1.23 | $2,859,321 | 20:57:08 03/06/2026 |
| 285 |  Deribit |
XRP/USDC | $1.24 | $2,858,346 | 18:42:57 03/06/2026 |
| 286 | WhiteBIT |
XRP/TRY | $1.23 | $2,796,846 | 20:54:11 03/06/2026 |
| 287 |  Bitspay |
XRP/BTC | $1.20 | $2,738,179 | 21:00:12 03/06/2026 |
| 288 |  Cat.Ex |
XRP/USDT | $1.23 | $2,648,018 | 21:00:14 03/06/2026 |
| 289 |  Korbit |
XRP/KRW | $1.19 | $2,632,407 | 20:57:07 03/06/2026 |
| 290 | BITmarkets |
XRP/JPY | $1.23 | $2,551,084 | 21:00:12 03/06/2026 |
| 291 | B2Z Exchange |
XRP/JPY | $1.23 | $2,550,814 | 21:00:09 03/06/2026 |
| 292 |  BlueBit |
XRP/USDT | $1.23 | $2,546,442 | 21:00:10 03/06/2026 |
| 293 |  Changelly PRO |
XRP/USDT | $1.23 | $2,535,331 | 21:00:12 03/06/2026 |
| 294 |  Gleec BTC |
XRP/USDT | $1.23 | $2,535,331 | 21:00:08 03/06/2026 |
| 295 |  HitBTC |
XRP/USDT | $1.23 | $2,535,278 | 21:00:17 03/06/2026 |
| 296 |  FMFW.io |
XRP/USDT | $1.23 | $2,535,278 | 21:00:11 03/06/2026 |
| 297 | CoinTR |
XRP/TRY | $1.23 | $2,524,691 | 20:57:08 03/06/2026 |
| 298 | Bitrue |
DOGE/XRP | $0.09399 | $2,510,289 | 20:57:07 03/06/2026 |
| 299 |  bitFlyer |
XRP/JPY | $1.23 | $2,501,376 | 20:59:55 03/06/2026 |
| 300 | Niza.io |
XRP/EUR | $1.23 | $2,442,542 | 20:54:12 03/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 03/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,344,291,607 với tỷ giá $1.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.