XRP XRP
Xếp hạng #4
23:43:00 23/04/2026
Giá XRP (XRP)
$1.43 -1.22%
0.00001827 BTC
38,157 VND
Thấp: $1.41
Cao: $1.46
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.43 | $939,684,993 | 23:00:11 23/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.43 | $939,684,993 | 23:00:08 23/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.43 | $593,828,371 | 22:57:15 23/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.43 | $519,033,840 | 22:54:16 23/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.43 | $416,207,975 | 22:57:07 23/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.43 | $401,040,486 | 22:57:15 23/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.43 | $397,361,990 | 22:57:15 23/04/2026 |
| 8 |  MEXC |
XRP/USDT | $1.43 | $345,905,902 | 22:57:15 23/04/2026 |
| 9 |  CoinW |
XRP/USDT | $1.43 | $274,100,802 | 22:57:17 23/04/2026 |
| 10 |  BVOX |
XRP/USDT | $1.43 | $271,303,496 | 22:57:15 23/04/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.43 | $261,990,471 | 22:54:10 23/04/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.43 | $260,262,404 | 23:00:17 23/04/2026 |
| 13 |  Bybit |
XRP/USDT | $1.43 | $254,937,651 | 22:54:16 23/04/2026 |
| 14 |  Hotcoin |
XRP/USDT | $1.43 | $252,236,731 | 22:57:18 23/04/2026 |
| 15 |  BTCC |
XRP/USDT | $1.43 | $249,224,320 | 22:57:16 23/04/2026 |
| 16 |  Millionero |
XRP/USDT | $1.43 | $225,118,856 | 23:00:15 23/04/2026 |
| 17 |  Koinbay |
XRP/USDT | $2.21 | $222,668,432 | 22:51:15 23/04/2026 |
| 18 |  Batonex |
XRP/USDT | $1.43 | $214,774,212 | 23:00:16 23/04/2026 |
| 19 |  WhiteBIT |
XRP/USDT | $1.43 | $210,691,733 | 22:57:15 23/04/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.43 | $198,700,121 | 23:00:16 23/04/2026 |
| 21 |  Ekbit |
XRP/USDT | $1.43 | $197,413,357 | 23:00:16 23/04/2026 |
| 22 |  KuCoin |
XRP/USDT | $1.43 | $171,328,855 | 22:54:53 23/04/2026 |
| 23 | CoinUp.io |
XRP/USDT | $1.43 | $167,352,380 | 22:51:18 23/04/2026 |
| 24 |  BitxEX |
XRP/USDT | $1.43 | $164,807,373 | 23:00:12 23/04/2026 |
| 25 |  BiKing |
XRP/USDT | $1.43 | $163,900,380 | 22:51:17 23/04/2026 |
| 26 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $162,704,478 | 23:00:15 23/04/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.43 | $155,283,360 | 23:00:15 23/04/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.43 | $154,768,399 | 23:00:18 23/04/2026 |
| 29 |  Bitget |
XRP/USDT | $1.43 | $153,914,501 | 22:54:15 23/04/2026 |
| 30 |  Echobit |
XRP/USDT | $1.43 | $150,892,517 | 22:57:16 23/04/2026 |
| 31 |  Toobit |
XRP/USDT | $1.43 | $131,688,471 | 22:57:17 23/04/2026 |
| 32 |  Bitrue |
XRP/USDT | $1.43 | $126,565,560 | 22:57:17 23/04/2026 |
| 33 |  AstralX |
XRP/USDT | $1.43 | $124,729,473 | 22:57:07 23/04/2026 |
| 34 |  AscendEX |
XRP/USDT | $1.43 | $124,708,639 | 22:57:15 23/04/2026 |
| 35 |  WEEX |
XRP/USDT | $1.43 | $119,817,469 | 22:57:17 23/04/2026 |
| 36 |  Grvt |
XRP/USDT | $1.43 | $116,338,100 | 23:00:17 23/04/2026 |
| 37 |  AIA Exchange |
XRP/USDT | $1.43 | $110,907,161 | 23:00:12 23/04/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $110,343,224 | 23:00:15 23/04/2026 |
| 39 |  MSX |
XRP/USD | $1.43 | $108,153,389 | 23:03:15 23/04/2026 |
| 40 |  Ourbit |
XRP/USDT | $1.43 | $106,165,925 | 22:57:17 23/04/2026 |
| 41 | Binance |
XRP/USDT | $1.43 | $104,528,486 | 22:56:42 23/04/2026 |
| 42 |  Upbit |
XRP/KRW | $1.44 | $102,500,711 | 22:56:53 23/04/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.43 | $91,765,358 | 22:56:30 23/04/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.43 | $88,824,989 | 22:57:15 23/04/2026 |
| 45 |  Gate |
XRP/USDT | $1.43 | $85,686,806 | 22:54:19 23/04/2026 |
| 46 | MEXC |
XRP/USD | $1.43 | $84,588,234 | 22:57:15 23/04/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.43 | $82,372,454 | 22:57:15 23/04/2026 |
| 48 |  CoinMy |
XRP/USDT | $1.43 | $82,348,358 | 23:00:12 23/04/2026 |
| 49 |  Biconomy.com |
XRP/USDT | $1.43 | $79,894,393 | 22:57:15 23/04/2026 |
| 50 |  Websea |
XRP/USDT | $1.43 | $78,317,663 | 22:57:17 23/04/2026 |
| 51 | Binance |
XRP/USDC | $1.43 | $77,438,688 | 22:54:16 23/04/2026 |
| 52 | KuCoin |
XRP/USDT | $1.43 | $77,413,630 | 22:54:18 23/04/2026 |
| 53 |  BTSE |
XRP/USDT | $1.43 | $74,758,334 | 22:57:23 23/04/2026 |
| 54 | AscendEX |
XRP/USDT | $1.43 | $71,817,636 | 22:57:07 23/04/2026 |
| 55 |  B2Z Exchange |
XRP/USD | $1.43 | $71,766,688 | 23:00:16 23/04/2026 |
| 56 |  BITmarkets |
XRP/USDT | $1.43 | $71,709,170 | 23:00:16 23/04/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.43 | $67,393,861 | 23:00:16 23/04/2026 |
| 58 | Batonex |
XRP/USDT | $1.43 | $65,814,813 | 23:00:11 23/04/2026 |
| 59 |  CEEX exchange |
XRP/USDT | $1.43 | $61,308,977 | 23:00:12 23/04/2026 |
| 60 |  LBank |
XRP/USDT | $1.43 | $57,612,664 | 22:57:08 23/04/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.43 | $57,170,274 | 23:00:17 23/04/2026 |
| 62 | BVOX |
XRP/USDT | $1.43 | $55,981,755 | 22:57:09 23/04/2026 |
| 63 |  Aivora Exchange |
XRP/USDT | $1.43 | $54,531,644 | 23:00:17 23/04/2026 |
| 64 | CoinMy |
XRP/USDT | $1.43 | $54,063,222 | 23:00:16 23/04/2026 |
| 65 |  Deepcoin |
XRP/USDT | $1.43 | $52,751,804 | 22:57:09 23/04/2026 |
| 66 |  4E |
XRP/USDT | $1.43 | $52,365,699 | 23:00:07 23/04/2026 |
| 67 | BTCC |
XRP/USDT | $1.43 | $52,199,901 | 22:57:12 23/04/2026 |
| 68 | B2Z Exchange |
XRP/USD | $1.43 | $50,556,979 | 23:00:12 23/04/2026 |
| 69 | BITmarkets |
XRP/USD | $1.43 | $50,549,394 | 23:00:08 23/04/2026 |
| 70 |  BingX |
XRP/USDT | $1.43 | $47,064,525 | 22:57:18 23/04/2026 |
| 71 | BlockFin |
XRP/USDT | $1.43 | $46,370,249 | 22:57:09 23/04/2026 |
| 72 |  YEX |
XRP/USDT | $1.43 | $45,971,300 | 22:51:16 23/04/2026 |
| 73 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $45,760,826 | 23:00:07 23/04/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.43 | $44,339,979 | 23:00:17 23/04/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.43 | $44,337,659 | 23:00:15 23/04/2026 |
| 76 |  Bitunix |
XRP/USDT | $1.43 | $44,182,991 | 22:54:15 23/04/2026 |
| 77 |  Bithumb |
XRP/KRW | $1.44 | $41,376,828 | 22:59:53 23/04/2026 |
| 78 |  KTX |
XRP/USDT | $1.43 | $40,983,923 | 23:00:11 23/04/2026 |
| 79 |  UZX |
XRP/USDT | $1.43 | $40,672,489 | 22:57:15 23/04/2026 |
| 80 | WhiteBIT |
XRP/USDT | $1.43 | $40,128,907 | 22:57:08 23/04/2026 |
| 81 | Deepcoin |
XRP/USDT | $1.43 | $39,678,046 | 22:57:15 23/04/2026 |
| 82 | Bybit |
XRP/USDT | $1.43 | $39,337,795 | 22:54:11 23/04/2026 |
| 83 |  OneBullEx |
XRP/USDT | $1.43 | $38,636,265 | 23:00:27 23/04/2026 |
| 84 | OrangeX |
XRP/USDT | $1.43 | $37,983,270 | 22:57:12 23/04/2026 |
| 85 |  CoinP |
XRP/USDT | $1.43 | $37,331,912 | 23:00:15 23/04/2026 |
| 86 | Websea |
XRP/USDT | $1.43 | $33,966,213 | 22:57:12 23/04/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.43 | $33,400,442 | 22:57:15 23/04/2026 |
| 88 |  GroveX |
XRP/USDT | $1.43 | $32,650,007 | 22:54:11 23/04/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.43 | $32,179,577 | 22:57:18 23/04/2026 |
| 90 | LBank |
XRP/USDT | $1.43 | $32,091,109 | 22:57:16 23/04/2026 |
| 91 | CoinW |
XRP/USDT | $1.43 | $31,626,982 | 22:57:11 23/04/2026 |
| 92 |  Hibt |
XRP/USDT | $1.43 | $31,250,354 | 22:57:08 23/04/2026 |
| 93 |  FameEX |
XRP/USDT | $1.43 | $29,682,366 | 22:57:18 23/04/2026 |
| 94 |  EasiCoin |
XRP/USDT | $1.43 | $29,488,763 | 23:00:16 23/04/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.43 | $29,264,233 | 22:59:23 23/04/2026 |
| 96 |  BigONE |
XRP/USDT | $1.43 | $28,997,485 | 22:57:11 23/04/2026 |
| 97 |  Phemex |
XRP/USDT | $1.43 | $28,940,443 | 22:57:11 23/04/2026 |
| 98 |  BitTap |
XRP/USDT | $1.43 | $28,856,294 | 22:54:17 23/04/2026 |
| 99 |  EagleX |
XRP/USDT | $1.43 | $28,558,510 | 23:00:10 23/04/2026 |
| 100 |  BitMart |
XRP/USDT | $1.43 | $28,123,260 | 22:57:16 23/04/2026 |
| 101 |  BloFin |
XRP/USDT | $1.43 | $27,671,079 | 22:57:07 23/04/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.43 | $26,611,031 | 22:57:16 23/04/2026 |
| 103 |  XXKK |
XRP/USDT | $1.43 | $26,181,304 | 23:00:13 23/04/2026 |
| 104 | MEXC |
XRP/USDT | $1.43 | $26,079,125 | 22:54:11 23/04/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.43 | $25,713,167 | 22:57:07 23/04/2026 |
| 106 | CrypFine |
XRP/USDT | $1.43 | $24,992,963 | 22:57:07 23/04/2026 |
| 107 |  Hyperliquid |
XRP/USD | $1.43 | $24,672,887 | 22:57:26 23/04/2026 |
| 108 | UZX |
XRP/USDT | $1.43 | $24,463,496 | 22:57:11 23/04/2026 |
| 109 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $24,128,813 | 22:59:23 23/04/2026 |
| 110 | BloFin |
XRP/USDT | $1.43 | $24,076,180 | 22:57:16 23/04/2026 |
| 111 | MEXC |
XRP/USDC | $1.43 | $24,000,341 | 22:57:15 23/04/2026 |
| 112 |  Dmex |
XRP/USD | $1.43 | $23,404,460 | 23:03:15 23/04/2026 |
| 113 | Binance |
XRP/USDC | $1.43 | $23,272,912 | 22:56:42 23/04/2026 |
| 114 | Gate |
XRP/USDT | $1.43 | $23,099,621 | 22:56:54 23/04/2026 |
| 115 |  Superp |
XRP/USDT | $1.43 | $22,686,546 | 23:03:17 23/04/2026 |
| 116 |  IMBX |
XRP/USDT | $1.43 | $21,777,956 | 23:00:19 23/04/2026 |
| 117 |  SuperEx |
XRP/USDT | $1.43 | $21,674,711 | 22:57:09 23/04/2026 |
| 118 | Millionero |
XRP/USDT | $1.43 | $21,431,224 | 23:00:11 23/04/2026 |
| 119 |  KCEX |
XRP/USDT | $1.43 | $21,289,895 | 22:57:15 23/04/2026 |
| 120 |  BiFinance |
XRP/USDT | $1.43 | $20,753,341 | 22:54:10 23/04/2026 |
| 121 |  Kraken |
XRP/USD | $1.43 | $20,048,201 | 22:59:54 23/04/2026 |
| 122 | Koinbay |
XRP/USDT | $1.43 | $20,038,245 | 22:51:08 23/04/2026 |
| 123 | idax exchange |
XRP/USDT | $1.43 | $19,951,618 | 23:00:09 23/04/2026 |
| 124 | WHXEX |
XRP/USDT | $1.43 | $19,946,110 | 23:00:12 23/04/2026 |
| 125 |  BitDelta |
XRP/USDT | $1.43 | $19,757,103 | 22:57:08 23/04/2026 |
| 126 |  OneEx |
XRP/USDT | $1.43 | $19,640,678 | 23:00:10 23/04/2026 |
| 127 | Ourbit |
XRP/USDT | $1.43 | $19,422,730 | 22:57:07 23/04/2026 |
| 128 | KTX |
XRP/USDT | $1.43 | $19,361,295 | 23:00:15 23/04/2026 |
| 129 |  BitGW Exchange |
XRP/USDT | $1.43 | $18,719,103 | 23:00:11 23/04/2026 |
| 130 | BTSE |
XRP/USDT | $1.43 | $18,693,224 | 22:54:08 23/04/2026 |
| 131 | Coinlocally |
XRP/USDT | $1.43 | $18,506,612 | 23:00:08 23/04/2026 |
| 132 | YUBIT |
XRP/USDT | $1.43 | $18,351,465 | 22:57:15 23/04/2026 |
| 133 | EagleX |
XRP/USDT | $1.43 | $18,136,585 | 23:00:15 23/04/2026 |
| 134 | BITmarkets |
XRP/USDT | $1.43 | $17,952,061 | 23:00:08 23/04/2026 |
| 135 | B2Z Exchange |
XRP/USDT | $1.43 | $17,949,583 | 23:00:12 23/04/2026 |
| 136 |  Gems Trade |
XRP/USDT | $1.43 | $17,816,503 | 23:00:13 23/04/2026 |
| 137 |  OKX |
XRP/USDT | $1.43 | $17,789,409 | 22:56:53 23/04/2026 |
| 138 |  Bullish |
XRP/RLUSD | $1.43 | $17,344,537 | 23:00:08 23/04/2026 |
| 139 | Phemex |
XRP/USDT | $1.43 | $17,080,472 | 22:57:16 23/04/2026 |
| 140 | Bitget |
XRP/USDT | $1.43 | $16,655,239 | 22:54:10 23/04/2026 |
| 141 |  EdgeX |
XRP/USD | $1.43 | $16,587,750 | 23:03:15 23/04/2026 |
| 142 | Bybit |
XRP/USD | $1.43 | $16,017,214 | 22:54:16 23/04/2026 |
| 143 | Hotcoin |
XRP/USDT | $1.43 | $15,854,290 | 22:57:06 23/04/2026 |
| 144 |  Aster |
XRP/USDT | $1.43 | $15,652,174 | 22:54:15 23/04/2026 |
| 145 |  Crypto.com Exchange |
XRP/USD | $1.43 | $15,511,512 | 22:57:16 23/04/2026 |
| 146 |  NovaEx |
XRP/USDT | $1.43 | $15,001,738 | 23:00:16 23/04/2026 |
| 147 | BitradeX |
XRP/USDT | $1.43 | $14,963,247 | 22:57:11 23/04/2026 |
| 148 |  IndoEx |
BTC/XRP | $78,329.46 | $14,909,295 | 23:00:09 23/04/2026 |
| 149 | Koinbay |
XRP/USDC | $1.43 | $14,784,332 | 22:51:08 23/04/2026 |
| 150 | idax exchange |
XRP/USDC | $1.43 | $14,715,849 | 23:00:09 23/04/2026 |
| 151 | WHXEX |
XRP/USDC | $1.43 | $14,702,462 | 23:00:12 23/04/2026 |
| 152 |  HTX |
XRP/USDT | $1.43 | $14,611,861 | 22:57:25 23/04/2026 |
| 153 | Biconomy.com |
XRP/USDT | $1.43 | $14,569,045 | 22:57:07 23/04/2026 |
| 154 |  Bitvavo |
XRP/EUR | $1.43 | $14,327,747 | 22:57:07 23/04/2026 |
| 155 | Bitrue |
XRP/USDT | $1.43 | $13,873,525 | 22:57:07 23/04/2026 |
| 156 |  XT.COM |
XRP/USDT | $1.43 | $13,419,987 | 22:57:09 23/04/2026 |
| 157 | Echobit |
XRP/USDT | $1.43 | $12,951,467 | 22:57:08 23/04/2026 |
| 158 | LBank |
XRP/USDC | $1.43 | $12,936,763 | 22:57:08 23/04/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.43 | $12,455,577 | 22:57:07 23/04/2026 |
| 160 | Aivora Exchange |
XRP/USDC | $1.43 | $12,144,967 | 23:00:17 23/04/2026 |
| 161 |  ZKE |
XRP/USDT | $1.43 | $11,969,780 | 23:00:13 23/04/2026 |
| 162 | Zoomex |
XRP/USDT | $1.43 | $11,801,972 | 22:54:08 23/04/2026 |
| 163 | Toobit |
XRP/USDC | $1.43 | $11,647,996 | 22:57:17 23/04/2026 |
| 164 | BTCC |
XRP/USDC | $1.43 | $11,639,787 | 22:57:12 23/04/2026 |
| 165 | CoinP |
XRP/USDT | $1.43 | $11,436,689 | 23:00:11 23/04/2026 |
| 166 |  LMAX Digital |
XRP/USD | $1.43 | $11,239,126 | 23:00:11 23/04/2026 |
| 167 |  Pionex |
XRP/USDT | $1.43 | $11,029,247 | 22:57:07 23/04/2026 |
| 168 | Millionero |
XRP/USDC | $1.43 | $10,670,654 | 23:00:11 23/04/2026 |
| 169 |  ASTX |
XRP/USDT | $1.43 | $10,589,459 | 23:00:12 23/04/2026 |
| 170 |  Venus |
XRP/vXRP | $1.43 | $10,562,988 | 22:57:07 23/04/2026 |
| 171 | Tapbit |
XRP/USDT | $1.43 | $10,472,975 | 22:57:07 23/04/2026 |
| 172 |  Extended |
XRP/USD | $1.43 | $10,398,623 | 23:03:16 23/04/2026 |
| 173 | KCEX |
XRP/USDC | $1.43 | $10,178,314 | 22:57:15 23/04/2026 |
| 174 | YEX |
XRP/USDT | $1.43 | $10,008,412 | 23:00:08 23/04/2026 |
| 175 | Crypto.com Exchange |
XRP/USDT | $1.43 | $9,941,992 | 22:57:16 23/04/2026 |
| 176 |  AllinX |
XRP/USDT | $1.43 | $9,810,488 | 23:00:08 23/04/2026 |
| 177 |  Picol |
XRP/USDT | $1.43 | $9,732,442 | 23:00:09 23/04/2026 |
| 178 | AstralX |
XRP/USDT | $1.43 | $9,460,211 | 23:00:17 23/04/2026 |
| 179 | GroveX |
XRP/USD1 | $1.43 | $9,325,315 | 22:54:11 23/04/2026 |
| 180 | Toobit |
XRP/USDT | $1.43 | $9,003,678 | 22:57:08 23/04/2026 |
| 181 |  Nivex |
XRP/USDT | $1.43 | $8,745,795 | 22:54:10 20/04/2026 |
| 182 | Aivora Exchange |
XRP/USDT | $1.43 | $8,356,051 | 23:00:13 23/04/2026 |
| 183 | WEEX |
XRP/USDT | $1.43 | $8,081,651 | 22:57:12 23/04/2026 |
| 184 |  ALP.COM |
XRP/USDT | $1.43 | $7,903,981 | 23:00:12 23/04/2026 |
| 185 | WhiteBIT |
XRP/USDC | $1.43 | $7,850,735 | 22:57:08 23/04/2026 |
| 186 | NovaEx |
XRP/USDT | $1.43 | $7,706,371 | 23:00:12 23/04/2026 |
| 187 |  Bitso |
XRP/MXN | $1.43 | $7,694,206 | 22:59:56 23/04/2026 |
| 188 | YEX |
XRP/USD | $1.43 | $7,483,930 | 22:51:16 23/04/2026 |
| 189 | OneBullEx |
XRP/USDT | $1.43 | $7,453,058 | 23:00:10 23/04/2026 |
| 190 |  Azbit |
XRP/USDT | $1.43 | $7,211,558 | 22:48:18 23/04/2026 |
| 191 | WhiteBIT |
XRP/WBT | $1.43 | $7,194,138 | 22:57:08 23/04/2026 |
| 192 | Bitunix |
XRP/USDT | $1.43 | $7,038,184 | 22:54:12 23/04/2026 |
| 193 | Cofinex |
XRP/USD | $1.43 | $6,499,745 | 23:00:15 23/04/2026 |
| 194 | BingX |
XRP/USDT | $1.43 | $6,499,224 | 22:57:07 23/04/2026 |
| 195 | GroveX |
XRP/FDUSD | $1.43 | $6,472,505 | 22:54:11 23/04/2026 |
| 196 | Crypto.com Exchange |
XRP/USD | $1.43 | $6,462,739 | 22:57:20 23/04/2026 |
| 197 |  Coinflare |
XRP/USDT | $1.43 | $6,434,387 | 23:00:15 23/04/2026 |
| 198 | GroveX |
XRP/USDC | $1.43 | $6,390,885 | 22:54:11 23/04/2026 |
| 199 |  Bitbank |
XRP/JPY | $1.43 | $6,370,126 | 22:57:08 23/04/2026 |
| 200 | YEX |
XRP/USDC | $1.43 | $5,989,707 | 22:51:16 23/04/2026 |
| 201 |  EVEDEX |
XRP/USD | $1.43 | $5,933,320 | 23:03:15 23/04/2026 |
| 202 | Binance |
XRP/TRY | $1.43 | $5,819,813 | 22:56:54 23/04/2026 |
| 203 | CZR Exchange |
XRP/USDT | $1.43 | $5,702,475 | 23:00:07 23/04/2026 |
| 204 |  Tebbit |
XRP/USDT | $1.43 | $5,694,319 | 23:00:12 23/04/2026 |
| 205 | VOOX Exchange |
XRP/USDT | $1.43 | $5,664,211 | 22:57:12 23/04/2026 |
| 206 |  Bitcastle |
XRP/USDT | $1.43 | $5,618,607 | 23:00:19 23/04/2026 |
| 207 | Bitcastle |
XRP/USDT | $1.43 | $5,601,809 | 23:00:12 23/04/2026 |
| 208 | Hotcoin |
XRP/USD | $1.43 | $5,291,845 | 22:57:18 23/04/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.43 | $5,201,997 | 23:00:07 23/04/2026 |
| 210 | IMBX |
XRP/USDT | $1.43 | $5,135,567 | 23:00:09 23/04/2026 |
| 211 |  P2B |
XRP/USDC | $1.43 | $5,092,252 | 22:57:12 23/04/2026 |
| 212 |  Niza.io |
XRP/USD | $1.43 | $5,059,070 | 22:57:07 23/04/2026 |
| 213 | Echobit |
XRP/USDC | $1.43 | $5,015,309 | 22:57:08 23/04/2026 |
| 214 | Binance |
XRP/USD1 | $1.43 | $5,012,872 | 22:56:54 23/04/2026 |
| 215 | OneEx |
XRP/USDT | $1.43 | $4,933,646 | 23:00:16 23/04/2026 |
| 216 | Zoomex |
XRP/USD | $1.43 | $4,850,407 | 22:57:15 23/04/2026 |
| 217 | Pionex |
XRP/USDT | $1.43 | $4,748,652 | 22:57:16 23/04/2026 |
| 218 |  BitKan |
XRP/USDT | $1.43 | $4,401,460 | 23:00:10 23/04/2026 |
| 219 | DigiFinex |
XRP/USDT | $1.43 | $4,395,145 | 23:00:11 23/04/2026 |
| 220 | Ju.com |
XRP/USDT | $1.43 | $4,280,402 | 22:57:08 23/04/2026 |
| 221 | IndoEx |
XRP/BTC | $1.43 | $4,253,719 | 23:00:09 23/04/2026 |
| 222 | Bitrue |
SOL/XRP | $86.27 | $4,228,730 | 22:57:07 23/04/2026 |
| 223 | SuperEx |
XRP/BTC | $1.43 | $4,190,837 | 22:57:09 23/04/2026 |
| 224 | BITmarkets |
XRP/USDC | $1.43 | $4,116,344 | 23:00:08 23/04/2026 |
| 225 | B2Z Exchange |
XRP/USDC | $1.43 | $4,115,979 | 23:00:12 23/04/2026 |
| 226 | BitTap |
XRP/USDT | $1.43 | $4,113,460 | 23:00:19 23/04/2026 |
| 227 | Kraken |
XRP/EUR | $1.43 | $4,043,210 | 22:59:54 23/04/2026 |
| 228 | Binance |
XRP/JPY | $1.43 | $3,966,976 | 22:56:42 23/04/2026 |
| 229 |  Bit2Me |
XRP/EUR | $1.43 | $3,949,872 | 22:57:08 23/04/2026 |
| 230 |  ApeX Omni |
XRP/USDT | $1.43 | $3,842,518 | 23:00:17 23/04/2026 |
| 231 | Bitbaby |
XRP/USDC | $1.43 | $3,754,895 | 22:57:16 23/04/2026 |
| 232 | WhiteBIT |
XRP/BTC | $1.43 | $3,513,514 | 22:57:08 23/04/2026 |
| 233 | BlockFin |
XRP/USDC | $1.43 | $3,507,890 | 22:57:09 23/04/2026 |
| 234 |  Paribu |
XRP/TRY | $1.43 | $3,484,885 | 22:57:07 23/04/2026 |
| 235 |  Dex-Trade |
XRP/USDT | $1.43 | $3,342,023 | 22:57:07 23/04/2026 |
| 236 |  BitMEX |
XRP/USDT | $1.43 | $3,340,815 | 22:57:15 23/04/2026 |
| 237 |  LeveX |
XRP/USDT | $1.43 | $3,340,452 | 23:00:15 23/04/2026 |
| 238 |  Coinone |
XRP/KRW | $1.44 | $3,173,413 | 22:59:53 23/04/2026 |
| 239 | BITmarkets |
XRP/IDR | $1.43 | $3,157,028 | 23:00:08 23/04/2026 |
| 240 | Tapbit |
XRP/USDC | $1.43 | $3,131,713 | 22:57:07 23/04/2026 |
| 241 |  Mars Exchange |
XRP/USDT | $1.43 | $3,126,279 | 23:00:10 23/04/2026 |
| 242 | Bybit |
XRP/USDC | $1.43 | $3,071,416 | 22:54:11 23/04/2026 |
| 243 | Hibt |
XRP/USDC | $1.43 | $3,064,596 | 22:57:08 23/04/2026 |
| 244 |  KlicklX |
XRP/USDT | $1.43 | $3,034,017 | 23:00:15 23/04/2026 |
| 245 |  BlueBit |
XRP/USDT | $1.43 | $2,951,440 | 23:00:09 23/04/2026 |
| 246 |  Antarctic |
XRP/USDT | $1.43 | $2,916,293 | 23:03:17 23/04/2026 |
| 247 | BITmarkets |
XRP/GBP | $1.43 | $2,858,785 | 23:00:08 23/04/2026 |
| 248 | B2Z Exchange |
XRP/GBP | $1.43 | $2,858,623 | 23:00:12 23/04/2026 |
| 249 | Bitunix |
XRP/USD | $1.43 | $2,832,780 | 22:54:15 23/04/2026 |
| 250 | Bullish |
XRP/USDC | $1.43 | $2,762,758 | 23:00:08 23/04/2026 |
| 251 |  Binance TR |
XRP/TRY | $1.43 | $2,741,683 | 22:57:10 23/04/2026 |
| 252 | BITmarkets |
XRP/JPY | $1.43 | $2,736,657 | 23:00:08 23/04/2026 |
| 253 | B2Z Exchange |
XRP/JPY | $1.43 | $2,736,470 | 23:00:12 23/04/2026 |
| 254 | BITmarkets |
XRP/EUR | $1.43 | $2,733,805 | 23:00:08 23/04/2026 |
| 255 | B2Z Exchange |
XRP/EUR | $1.43 | $2,733,634 | 23:00:12 23/04/2026 |
| 256 |  BYDFi |
XRP/USDT | $1.43 | $2,715,117 | 23:00:16 23/04/2026 |
| 257 | Binance |
XRP/BTC | $1.43 | $2,575,453 | 22:56:42 23/04/2026 |
| 258 | Bit2Me |
XRP/USDC | $1.43 | $2,569,430 | 22:57:08 23/04/2026 |
| 259 | XT.COM |
XRP/USD1 | $1.43 | $2,506,576 | 22:57:09 23/04/2026 |
| 260 | Kraken |
XRP/USDC | $1.43 | $2,467,994 | 22:59:54 23/04/2026 |
| 261 | Azbit |
XRP/USDC | $1.43 | $2,457,358 | 22:48:18 23/04/2026 |
| 262 |  PointPay |
XRP/USDT | $1.43 | $2,347,094 | 22:57:07 23/04/2026 |
| 263 |  ICRYPEX |
XRP/USDT | $1.43 | $2,333,228 | 23:00:07 23/04/2026 |
| 264 | NovaEx |
XRP/USD | $1.43 | $2,261,549 | 23:00:16 23/04/2026 |
| 265 | Coinbase Exchange |
XRP/EUR | $1.43 | $2,159,897 | 22:56:59 23/04/2026 |
| 266 |  Blynex |
XRP/USDT | $1.43 | $2,114,986 | 23:00:11 23/04/2026 |
| 267 | BloFin |
XRP/USDC | $1.43 | $2,095,360 | 22:57:07 23/04/2026 |
| 268 | BITmarkets |
XRP/SGD | $1.43 | $2,094,209 | 23:00:08 23/04/2026 |
| 269 | B2Z Exchange |
XRP/SGD | $1.43 | $2,094,092 | 23:00:12 23/04/2026 |
| 270 | KCEX |
XRP/USDT | $1.43 | $2,086,233 | 22:57:11 23/04/2026 |
| 271 | BitxEX |
XRP/USDT | $1.43 | $2,076,312 | 23:00:16 23/04/2026 |
| 272 | ASTX |
XRP/USDT | $1.43 | $2,064,311 | 23:00:16 23/04/2026 |
| 273 |  MGBX |
XRP/USDT | $1.43 | $1,975,676 | 22:57:16 23/04/2026 |
| 274 | Bitrue |
DOGE/XRP | $0.09734 | $1,963,750 | 22:57:07 23/04/2026 |
| 275 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $1,933,475 | 22:59:23 23/04/2026 |
| 276 |  CoinTR |
XRP/TRY | $1.43 | $1,904,395 | 22:57:07 23/04/2026 |
| 277 | BYDFi |
XRP/USDC | $1.43 | $1,855,642 | 22:54:10 23/04/2026 |
| 278 |  Bitfinex |
XRP/USD | $1.43 | $1,826,885 | 22:59:23 23/04/2026 |
| 279 | B2Z Exchange |
XRP/INR | $1.44 | $1,802,104 | 23:00:12 23/04/2026 |
| 280 | BITmarkets |
XRP/INR | $1.44 | $1,801,702 | 23:00:08 23/04/2026 |
| 281 |  Qmall Exchange |
XRP/USDT | $1.47 | $1,801,235 | 20:36:07 17/04/2026 |
| 282 |  Lighter |
XRP/USDC | $1.43 | $1,760,902 | 22:57:15 23/04/2026 |
| 283 | Binance |
XRP/EUR | $1.43 | $1,689,221 | 22:56:54 23/04/2026 |
| 284 |  BitStorage |
XRP/USDT | $1.43 | $1,686,476 | 23:00:12 23/04/2026 |
| 285 | Binance |
XRP/FDUSD | $1.43 | $1,643,316 | 22:56:42 23/04/2026 |
| 286 |  Bibox |
XRP/USDT | $2.16 | $1,638,422 | 23:00:09 23/04/2026 |
| 287 | Cofinex |
XRP/USDC | $1.43 | $1,602,930 | 23:00:15 23/04/2026 |
| 288 | BITmarkets |
XRP/FDUSD | $1.43 | $1,536,232 | 23:00:08 23/04/2026 |
| 289 | B2Z Exchange |
XRP/FDUSD | $1.43 | $1,536,091 | 23:00:12 23/04/2026 |
| 290 |  CoinEx |
XRP/USDT | $1.43 | $1,476,216 | 22:59:53 23/04/2026 |
| 291 | BitDelta |
XRP/USDC | $1.43 | $1,474,656 | 22:57:08 23/04/2026 |
| 292 |  AlphaX |
XRP/USDT | $1.43 | $1,452,878 | 23:00:16 23/04/2026 |
| 293 | YEX |
XRP/USDC | $1.43 | $1,432,242 | 23:00:08 23/04/2026 |
| 294 | CoinTR |
XRP/USDT | $1.43 | $1,398,530 | 22:57:07 23/04/2026 |
| 295 | Bitrue |
XRP/RLUSD | $1.43 | $1,383,332 | 22:57:07 23/04/2026 |
| 296 | Phemex |
XRP/USDC | $1.43 | $1,374,266 | 22:57:11 23/04/2026 |
| 297 |  bitFlyer |
XRP/JPY | $1.43 | $1,359,254 | 22:59:56 23/04/2026 |
| 298 | HTX |
XRP/USDT | $1.43 | $1,355,246 | 22:59:55 23/04/2026 |
| 299 |  BTC Markets |
XRP/AUD | $1.43 | $1,311,120 | 23:00:09 23/04/2026 |
| 300 | KCEX |
XRP/USDC | $1.43 | $1,291,172 | 22:57:11 23/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 23/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $939,684,993 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.