Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.15 | $2,279,556,822 | 03:00:12 07/07/2026 | |
| 2 | XRP/USDT | $1.15 | $2,279,359,195 | 03:00:10 07/07/2026 | |
| 3 | XRP/USDT | $1.15 | $2,141,383,020 | 03:00:15 07/07/2026 | |
| 4 | XRP/USDT | $1.15 | $1,016,826,198 | 02:57:19 07/07/2026 | |
| 5 | XRP/USDT | $1.15 | $729,813,166 | 02:57:15 07/07/2026 | |
| 6 | XRP/USDT | $1.15 | $660,450,341 | 02:54:17 07/07/2026 | |
| 7 | XRP/USDT | $1.15 | $586,865,660 | 03:00:08 07/07/2026 | |
| 8 | XRP/USDT | $1.15 | $504,086,235 | 03:00:22 07/07/2026 | |
| 9 | XRP/USDT | $1.15 | $502,741,488 | 02:57:15 07/07/2026 | |
| 10 | XRP/USDT | $1.15 | $395,672,117 | 02:57:17 07/07/2026 | |
| 11 | XRP/USDT | $1.15 | $375,330,620 | 02:57:15 07/07/2026 | |
| 12 | XRP/USDT | $1.15 | $358,765,227 | 02:57:16 07/07/2026 | |
| 13 | XRP/USDT | $1.15 | $341,373,390 | 02:57:15 07/07/2026 | |
| 14 | XRP/USDT | $1.15 | $324,680,757 | 02:57:16 07/07/2026 | |
| 15 | XRP/USDT | $1.15 | $324,383,153 | 02:54:16 07/07/2026 | |
| 16 | XRP/USDT | $1.15 | $295,473,567 | 02:57:17 07/07/2026 | |
| 17 | XRP/USDT | $1.15 | $265,035,729 | 03:00:17 07/07/2026 | |
| 18 | XRP/USDT | $1.15 | $240,812,619 | 03:00:27 07/07/2026 | |
| 19 | XRP/USDT | $1.15 | $230,092,790 | 03:00:15 07/07/2026 | |
| 20 | XRP/USDT | $1.15 | $229,122,263 | 02:57:15 07/07/2026 | |
| 21 | XRP/USDT | $1.15 | $224,947,275 | 03:00:16 07/07/2026 | |
| 22 | XRP/USDT | $2.21 | $222,474,355 | 03:00:15 07/07/2026 | |
| 23 | XRP/USDT | $1.15 | $218,257,696 | 02:57:17 07/07/2026 | |
| 24 | XRP/USDT | $1.15 | $215,905,353 | 02:57:09 07/07/2026 | |
| 25 | XRP/USDT | $1.15 | $208,343,735 | 02:57:16 07/07/2026 | |
| 26 | XRP/USDT | $1.15 | $204,865,209 | 03:00:15 07/07/2026 | |
| 27 | XRP/USDT | $1.15 | $186,402,359 | 03:00:17 07/07/2026 | |
| 28 | XRP/USDT | $1.15 | $185,225,749 | 02:54:15 07/07/2026 | |
| 29 | XRP/USDT | $1.15 | $180,391,938 | 02:57:16 07/07/2026 | |
| 30 | XRP/USDT | $1.15 | $166,878,820 | 03:00:17 07/07/2026 | |
| 31 | XRP/USDT | $1.15 | $166,593,711 | 02:57:17 07/07/2026 | |
| 32 | XRP/USDT | $1.15 | $166,449,454 | 02:57:15 07/07/2026 | |
| 33 | XRP/USDT | $1.15 | $163,324,185 | 03:00:15 07/07/2026 | |
| 34 | XRP/USD | $1.15 | $163,275,245 | 03:00:15 07/07/2026 | |
| 35 | XRP/USD | $1.14 | $156,080,212 | 03:03:52 07/07/2026 | |
| 36 | XRP/USDT | $1.15 | $139,613,293 | 03:00:15 07/07/2026 | |
| 37 | XRP/USDT | $1.15 | $139,363,000 | 02:57:15 07/07/2026 | |
| 38 | XRP/USDT | $1.15 | $137,186,448 | 02:57:07 07/07/2026 | |
| 39 | XRP/USDT | $1.15 | $136,297,987 | 02:57:17 07/07/2026 | |
| 40 | XRP/USDT | $1.15 | $117,212,810 | 03:00:07 07/07/2026 | |
| 41 | XRP/USDT | $1.15 | $114,498,260 | 02:59:23 07/07/2026 | |
| 42 | XRP/USDT | $1.15 | $107,650,119 | 02:54:20 07/07/2026 | |
| 43 | XRP/BTC | $1.15 | $107,559,517 | 02:57:16 07/07/2026 | |
| 44 | XRP/USDT | $1.15 | $107,510,805 | 02:57:16 07/07/2026 | |
| 45 | XRP/USDT | $1.15 | $107,041,914 | 03:00:10 07/07/2026 | |
| 46 | XRP/USDT | $1.15 | $104,532,150 | 02:42:21 07/07/2026 | |
| 47 | XRP/USDT | $1.15 | $103,980,999 | 02:57:15 07/07/2026 | |
| 48 | XRP/USDT | $1.15 | $101,518,769 | 02:57:17 07/07/2026 | |
| 49 | XRP/USDT | $1.15 | $99,045,455 | 02:57:17 07/07/2026 | |
| 50 | XRP/USDT | $1.15 | $96,242,371 | 02:56:54 07/07/2026 | |
| 51 | XRP/USDT | $1.15 | $88,518,815 | 02:57:16 07/07/2026 | |
| 52 | XRP/KRW | $1.13 | $87,943,735 | 02:56:53 07/07/2026 | |
| 53 | XRP/USDT | $1.15 | $81,648,613 | 03:00:17 07/07/2026 | |
| 54 | XRP/USDC | $1.15 | $80,558,481 | 02:54:17 07/07/2026 | |
| 55 | XRP/USDT | $1.15 | $78,859,316 | 03:00:12 07/07/2026 | |
| 56 | XRP/USD | $1.15 | $76,262,027 | 02:56:31 07/07/2026 | |
| 57 | XRP/USDT | $1.15 | $74,848,233 | 03:00:17 07/07/2026 | |
| 58 | XRP/USDT | $1.15 | $71,803,546 | 02:57:08 07/07/2026 | |
| 59 | XRP/USDT | $1.14 | $70,216,005 | 18:00:16 06/07/2026 | |
| 60 | XRP/USDT | $1.15 | $70,006,853 | 03:00:07 07/07/2026 | |
| 61 | XRP/USD | $1.15 | $69,509,849 | 02:57:16 07/07/2026 | |
| 62 | XRP/USDT | $1.15 | $69,324,749 | 02:57:08 07/07/2026 | |
| 63 | XRP/USDT | $1.15 | $65,509,298 | 03:00:16 07/07/2026 | |
| 64 | XRP/USDT | $1.15 | $63,736,251 | 02:57:19 07/07/2026 | |
| 65 | XRP/USDT | $1.15 | $61,173,912 | 02:57:18 07/07/2026 | |
| 66 | XRP/USDT | $1.15 | $60,031,170 | 02:54:16 07/07/2026 | |
| 67 | XRP/USDT | $1.15 | $59,959,848 | 03:00:07 07/07/2026 | |
| 68 | XRP/USDT | $1.15 | $59,339,446 | 02:57:16 07/07/2026 | |
| 69 | XRP/USDT | $1.15 | $56,434,150 | 02:57:09 07/07/2026 | |
| 70 | XRP/USDT | $1.15 | $55,553,647 | 03:00:18 07/07/2026 | |
| 71 | XRP/USDT | $1.15 | $54,765,286 | 03:00:18 07/07/2026 | |
| 72 | XRP/USDT | $1.15 | $54,761,198 | 03:00:15 07/07/2026 | |
| 73 | XRP/USDT | $1.15 | $54,761,198 | 03:00:16 07/07/2026 | |
| 74 | XRP/USDC | $1.15 | $54,373,836 | 02:57:26 07/07/2026 | |
| 75 | XRP/USDT | $1.15 | $53,179,489 | 03:00:07 07/07/2026 | |
| 76 | XRP/USDT | $1.15 | $53,110,202 | 02:54:15 07/07/2026 | |
| 77 | XRP/USDT | $1.14 | $50,356,503 | 02:57:16 07/07/2026 | |
| 78 | XRP/USD | $1.15 | $48,431,739 | 03:00:08 07/07/2026 | |
| 79 | XRP/USD | $1.15 | $48,417,413 | 03:00:07 07/07/2026 | |
| 80 | XRP/USDT | $1.15 | $48,184,332 | 02:57:09 07/07/2026 | |
| 81 | XRP/USDT | $1.15 | $47,629,813 | 02:57:08 07/07/2026 | |
| 82 | XRP/USDT | $1.15 | $43,048,243 | 02:57:16 07/07/2026 | |
| 83 | XRP/USDT | $1.15 | $42,187,967 | 02:57:17 07/07/2026 | |
| 84 | XRP/USDT | $1.15 | $41,060,647 | 02:57:18 07/07/2026 | |
| 85 | XRP/USDT | $1.15 | $40,516,075 | 03:00:15 07/07/2026 | |
| 86 | XRP/USDT | $1.15 | $39,362,404 | 03:00:16 07/07/2026 | |
| 87 | XRP/USDT | $1.15 | $39,104,105 | 02:54:18 07/07/2026 | |
| 88 | XRP/USDT | $1.15 | $38,171,936 | 03:00:16 07/07/2026 | |
| 89 | XRP/USDT | $1.15 | $37,590,293 | 03:00:13 07/07/2026 | |
| 90 | XRP/USDT | $1.15 | $36,612,063 | 02:57:17 07/07/2026 | |
| 91 | XRP/USDT | $1.15 | $36,503,530 | 02:57:12 07/07/2026 | |
| 92 | XRP/USDT | $1.15 | $36,073,808 | 02:57:11 07/07/2026 | |
| 93 | XRP/USDC | $1.15 | $35,964,625 | 03:00:17 07/07/2026 | |
| 94 | XRP/USDT | $1.15 | $35,065,230 | 03:00:16 07/07/2026 | |
| 95 | XRP/USDT | $1.15 | $33,861,351 | 02:57:08 07/07/2026 | |
| 96 | XRP/USDT | $1.15 | $33,666,967 | 03:00:15 07/07/2026 | |
| 97 | XRP/KRW | $1.13 | $33,343,776 | 02:59:54 07/07/2026 | |
| 98 | XRP/USDT | $1.15 | $32,990,282 | 02:48:08 07/07/2026 | |
| 99 | XRP/USDT | $1.15 | $32,015,971 | 03:00:10 07/07/2026 | |
| 100 | XRP/RLUSD | $1.15 | $31,803,875 | 03:00:19 07/07/2026 | |
| 101 | XRP/USDT | $1.15 | $31,721,049 | 03:00:12 07/07/2026 | |
| 102 | XRP/USDT | $1.15 | $31,443,111 | 02:56:23 07/07/2026 | |
| 103 | XRP/USDT | $1.15 | $31,443,079 | 02:57:11 07/07/2026 | |
| 104 | XRP/USDT | $1.15 | $31,284,950 | 02:56:54 07/07/2026 | |
| 105 | XRP/USDT | $1.15 | $31,004,400 | 02:54:08 07/07/2026 | |
| 106 | XRP/USDT | $1.15 | $30,635,028 | 03:00:15 07/07/2026 | |
| 107 | XRP/USDT | $1.15 | $28,853,533 | 02:57:10 07/07/2026 | |
| 108 | XRP/USDT | $1.15 | $28,633,943 | 02:57:10 07/07/2026 | |
| 109 | XRP/USDT | $1.15 | $27,188,053 | 03:00:15 07/07/2026 | |
| 110 | XRP/USDC | $1.15 | $27,105,926 | 02:57:16 07/07/2026 | |
| 111 | BTC/XRP | $63,763.77 | $26,746,303 | 02:57:11 07/07/2026 | |
| 112 | XRP/USDT | $1.15 | $26,665,462 | 02:57:07 07/07/2026 | |
| 113 | XRP/USDT | $1.15 | $26,058,570 | 02:57:15 07/07/2026 | |
| 114 | XRP/USD | $1.15 | $25,987,459 | 02:59:54 07/07/2026 | |
| 115 | XRP/USDT | $1.15 | $25,525,524 | 02:57:15 07/07/2026 | |
| 116 | XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 | |
| 117 | XRP/USDT | $1.15 | $23,833,889 | 03:00:13 07/07/2026 | |
| 118 | XRP/USDT | $1.15 | $23,673,810 | 02:59:23 07/07/2026 | |
| 119 | XRP/USDT | $1.15 | $23,487,603 | 03:00:12 07/07/2026 | |
| 120 | XRP/USDT | $1.15 | $23,383,156 | 02:57:16 07/07/2026 | |
| 121 | XRP/USDT | $1.15 | $23,227,828 | 02:57:08 07/07/2026 | |
| 122 | XRP/USDT | $1.15 | $23,155,275 | 03:00:10 07/07/2026 | |
| 123 | XRP/USDT | $1.15 | $23,085,947 | 02:57:08 07/07/2026 | |
| 124 | XRP/USD | $1.14 | $22,512,030 | 03:03:50 07/07/2026 | |
| 125 | XRP/USDT | $1.15 | $22,196,096 | 02:57:08 07/07/2026 | |
| 126 | XRP/USDT | $1.15 | $21,562,696 | 02:57:09 07/07/2026 | |
| 127 | XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 | |
| 128 | XRP/USDT | $1.15 | $19,669,688 | 02:54:11 07/07/2026 | |
| 129 | XRP/USDT | $1.15 | $19,609,674 | 03:00:13 07/07/2026 | |
| 130 | XRP/USDT | $1.15 | $19,382,883 | 02:54:12 07/07/2026 | |
| 131 | XRP/USD | $1.15 | $19,126,729 | 02:59:23 07/07/2026 | |
| 132 | XRP/USDT | $1.15 | $18,672,179 | 02:54:11 07/07/2026 | |
| 133 | XRP/USDT | $1.15 | $18,406,816 | 02:57:10 07/07/2026 | |
| 134 | XRP/USDT | $1.15 | $17,876,268 | 03:00:13 07/07/2026 | |
| 135 | XRP/USDT | $1.15 | $17,876,238 | 03:00:10 07/07/2026 | |
| 136 | XRP/USDT | $1.15 | $17,871,140 | 03:00:12 07/07/2026 | |
| 137 | XRP/USDT | $1.15 | $17,744,205 | 03:00:08 07/07/2026 | |
| 138 | XRP/USDT | $1.15 | $17,557,921 | 02:57:10 07/07/2026 | |
| 139 | XRP/USDT | $1.15 | $17,012,681 | 03:00:07 07/07/2026 | |
| 140 | XRP/USDT | $1.15 | $16,980,076 | 02:57:07 07/07/2026 | |
| 141 | XRP/USDT | $1.15 | $16,896,363 | 02:57:10 07/07/2026 | |
| 142 | XRP/USDT | $1.15 | $16,320,285 | 03:00:08 07/07/2026 | |
| 143 | XRP/USDC | $1.15 | $15,592,635 | 03:00:15 07/07/2026 | |
| 144 | XRP/USDT | $1.15 | $14,374,505 | 02:54:15 07/07/2026 | |
| 145 | XRP/USDT | $1.15 | $13,950,989 | 03:00:10 07/07/2026 | |
| 146 | XRP/USD | $1.15 | $13,744,611 | 02:54:16 07/07/2026 | |
| 147 | XRP/USDC | $1.15 | $13,469,288 | 02:56:54 07/07/2026 | |
| 148 | XRP/USDT | $1.15 | $13,367,696 | 03:00:07 07/07/2026 | |
| 149 | XRP/USD | $1.15 | $13,227,140 | 02:57:16 07/07/2026 | |
| 150 | XRP/USD | $1.15 | $13,225,338 | 02:42:10 07/07/2026 | |
| 151 | XRP/USD | $1.15 | $13,046,332 | 02:57:18 07/07/2026 | |
| 152 | XRP/USDT | $1.15 | $12,952,934 | 02:53:57 07/07/2026 | |
| 153 | XRP/USDT | $1.15 | $12,868,247 | 02:57:08 07/07/2026 | |
| 154 | XRP/USDC | $1.15 | $11,960,245 | 02:51:12 07/07/2026 | |
| 155 | XRP/USDC | $1.15 | $11,711,365 | 02:57:17 07/07/2026 | |
| 156 | XRP/EUR | $1.15 | $11,698,093 | 02:57:10 07/07/2026 | |
| 157 | XRP/USDT | $1.15 | $11,447,742 | 03:00:07 07/07/2026 | |
| 158 | XRP/USDC | $1.15 | $11,372,719 | 02:57:11 07/07/2026 | |
| 159 | XRP/USDT | $1.15 | $10,790,791 | 02:54:12 07/07/2026 | |
| 160 | XRP/USDT | $1.15 | $10,573,470 | 03:00:09 07/07/2026 | |
| 161 | XRP/USDC | $1.15 | $10,336,634 | 02:57:10 07/07/2026 | |
| 162 | XRP/USDC | $1.15 | $9,782,038 | 02:57:15 07/07/2026 | |
| 163 | XRP/USDT | $1.15 | $9,697,756 | 03:00:08 07/07/2026 | |
| 164 | XRP/USDT | $1.15 | $9,683,493 | 03:00:11 07/07/2026 | |
| 165 | XRP/USDC | $1.15 | $9,662,959 | 03:00:13 07/07/2026 | |
| 166 | XRP/USDC | $1.15 | $9,660,187 | 03:00:12 07/07/2026 | |
| 167 | XRP/USDC | $1.15 | $9,536,145 | 02:54:10 07/07/2026 | |
| 168 | XRP/USDT | $1.15 | $9,473,942 | 02:57:09 07/07/2026 | |
| 169 | XRP/USDT | $1.15 | $9,407,117 | 02:57:09 07/07/2026 | |
| 170 | XRP/USDT | $1.15 | $9,170,906 | 02:54:09 07/07/2026 | |
| 171 | XRP/USDT | $1.15 | $8,845,302 | 02:57:09 07/07/2026 | |
| 172 | XRP/USDT | $1.15 | $8,649,864 | 02:54:08 07/07/2026 | |
| 173 | XRP/USD | $1.15 | $8,644,095 | 02:57:57 07/07/2026 | |
| 174 | XRP/USDT | $1.15 | $8,465,442 | 03:00:07 07/07/2026 | |
| 175 | XRP/USDT | $1.15 | $8,357,309 | 03:00:12 07/07/2026 | |
| 176 | XRP/USDT | $1.15 | $8,195,994 | 02:57:15 07/07/2026 | |
| 177 | XRP/USDT | $1.15 | $7,941,766 | 03:00:10 07/07/2026 | |
| 178 | XRP/USDC | $1.15 | $7,923,031 | 02:48:08 07/07/2026 | |
| 179 | XRP/BTC | $1.15 | $7,706,409 | 02:57:11 07/07/2026 | |
| 180 | XRP/USDT | $1.15 | $7,656,401 | 02:57:09 07/07/2026 | |
| 181 | XRP/JPY | $1.15 | $7,179,496 | 02:57:07 07/07/2026 | |
| 182 | XRP/WBT | $1.15 | $7,174,884 | 02:48:08 07/07/2026 | |
| 183 | XRP/USDT | $1.15 | $7,043,672 | 02:57:16 07/07/2026 | |
| 184 | XRP/USDC | $1.15 | $6,721,029 | 02:57:09 07/07/2026 | |
| 185 | XRP/USDT | $1.15 | $6,531,734 | 03:00:16 07/07/2026 | |
| 186 | XRP/USD | $1.15 | $6,450,008 | 02:57:09 07/07/2026 | |
| 187 | XRP/USD | $1.15 | $6,383,627 | 03:00:09 07/07/2026 | |
| 188 | XRP/USDT | $1.15 | $6,360,920 | 02:42:10 07/07/2026 | |
| 189 | XRP/vXRP | $1.15 | $6,111,938 | 03:00:11 07/07/2026 | |
| 190 | XRP/USD | $1.14 | $5,910,586 | 03:03:15 07/07/2026 | |
| 191 | XRP/USDT | $1.15 | $5,814,763 | 02:54:08 07/07/2026 | |
| 192 | XRP/USDT | $1.15 | $5,741,045 | 02:57:24 07/07/2026 | |
| 193 | XRP/USDC | $1.15 | $5,653,055 | 03:00:09 07/07/2026 | |
| 194 | XRP/USDC | $1.15 | $5,560,263 | 02:54:16 07/07/2026 | |
| 195 | XRP/USD1 | $1.15 | $5,512,393 | 02:56:52 07/07/2026 | |
| 196 | XRP/USDT | $1.15 | $5,377,868 | 03:00:09 07/07/2026 | |
| 197 | XRP/USD | $1.15 | $5,335,771 | 02:54:16 07/07/2026 | |
| 198 | XRP/USDT | $1.15 | $5,334,016 | 03:00:09 07/07/2026 | |
| 199 | XRP/FDUSD | $1.15 | $5,294,036 | 02:54:11 07/07/2026 | |
| 200 | XRP/USD | $1.15 | $5,197,399 | 03:00:17 07/07/2026 | |
| 201 | XRP/USDC | $1.15 | $5,064,069 | 02:54:11 07/07/2026 | |
| 202 | XRP/USDT | $1.15 | $4,950,341 | 02:57:15 07/07/2026 | |
| 203 | XRP/USDT | $1.37 | $4,907,890 | 03:00:16 07/07/2026 | |
| 204 | XRP/USDT | $1.15 | $4,876,266 | 03:00:07 07/07/2026 | |
| 205 | XRP/USDT | $1.15 | $4,832,796 | 03:00:11 07/07/2026 | |
| 206 | XRP/USDT | $1.15 | $4,785,963 | 03:00:17 07/07/2026 | |
| 207 | XRP/TRY | $1.15 | $4,750,186 | 02:56:52 07/07/2026 | |
| 208 | XRP/USDT | $1.15 | $4,742,053 | 03:00:11 07/07/2026 | |
| 209 | XRP/USDC | $1.15 | $4,657,779 | 03:00:07 07/07/2026 | |
| 210 | XRP/USDT | $1.15 | $4,646,770 | 03:00:10 07/07/2026 | |
| 211 | XRP/USDT | $1.13 | $4,566,747 | 03:00:09 07/07/2026 | |
| 212 | XRP/USDT | $1.15 | $4,534,111 | 02:57:07 07/07/2026 | |
| 213 | XRP/USD | $1.14 | $4,495,128 | 03:03:16 07/07/2026 | |
| 214 | XRP/EUR | $1.15 | $4,422,685 | 02:59:54 07/07/2026 | |
| 215 | XRP/USDC | $1.15 | $4,305,139 | 03:00:07 07/07/2026 | |
| 216 | XRP/USDC | $1.15 | $4,303,039 | 03:00:08 07/07/2026 | |
| 217 | XRP/EUR | $1.15 | $4,302,143 | 03:00:07 07/07/2026 | |
| 218 | XRP/JPY | $1.15 | $4,240,976 | 02:56:52 07/07/2026 | |
| 219 | XRP/USD | $1.15 | $4,181,615 | 02:57:17 07/07/2026 | |
| 220 | XRP/USDT | $1.15 | $4,166,346 | 02:54:07 07/07/2026 | |
| 221 | XRP/USDC | $1.15 | $4,156,457 | 03:00:15 07/07/2026 | |
| 222 | XRP/USD | $1.09 | $4,117,077 | 02:57:16 07/07/2026 | |
| 223 | XRP/EUR | $1.15 | $4,031,964 | 02:59:23 07/07/2026 | |
| 224 | XRP/USDT | $1.14 | $4,008,977 | 03:03:17 07/07/2026 | |
| 225 | XRP/USD | $1.15 | $3,929,840 | 03:00:16 07/07/2026 | |
| 226 | XRP/USDT | $1.15 | $3,911,495 | 03:00:07 07/07/2026 | |
| 227 | XRP/USDT | $1.15 | $3,800,904 | 03:00:16 07/07/2026 | |
| 228 | XRP/USDT | $1.15 | $3,784,530 | 03:00:11 07/07/2026 | |
| 229 | XRP/USDT | $1.15 | $3,756,120 | 02:57:16 07/07/2026 | |
| 230 | XRP/USDT | $1.15 | $3,695,870 | 03:00:11 07/07/2026 | |
| 231 | XRP/USDT | $1.15 | $3,470,619 | 02:54:07 07/07/2026 | |
| 232 | XRP/USDT | $1.15 | $3,343,301 | 02:59:23 07/07/2026 | |
| 233 | XRP/USDT | $1.15 | $3,296,893 | 03:00:10 07/07/2026 | |
| 234 | XRP/TRY | $1.15 | $3,108,255 | 02:57:13 07/07/2026 | |
| 235 | XRP/USD | $1.14 | $3,097,120 | 03:03:15 07/07/2026 | |
| 236 | XRP/USDC | $1.15 | $2,958,449 | 02:57:17 07/07/2026 | |
| 237 | XRP/USDT | $1.15 | $2,944,269 | 02:39:09 07/07/2026 | |
| 238 | XRP/USDC | $1.15 | $2,900,557 | 02:54:12 07/07/2026 | |
| 239 | XRP/USDC | $1.15 | $2,847,327 | 02:45:08 07/07/2026 | |
| 240 | XRP/RLUSD | $1.15 | $2,783,340 | 02:56:52 07/07/2026 | |
| 241 | XRP/USDC | $1.15 | $2,766,838 | 02:57:08 07/07/2026 | |
| 242 | XRP/USD1 | $1.15 | $2,756,607 | 02:57:10 07/07/2026 | |
| 243 | XRP/TRY | $1.14 | $2,752,107 | 03:00:56 07/07/2026 | |
| 244 | SOL/XRP | $82.00 | $2,740,864 | 02:57:08 07/07/2026 | |
| 245 | XRP/USDT | $1.15 | $2,728,812 | 03:00:07 07/07/2026 | |
| 246 | XRP/USDT | $1.15 | $2,650,352 | 02:57:10 07/07/2026 | |
| 247 | XRP/USDT | $1.15 | $2,649,878 | 03:00:16 07/07/2026 | |
| 248 | XRP/GBP | $1.15 | $2,631,290 | 03:00:07 07/07/2026 | |
| 249 | XRP/KRW | $1.13 | $2,631,130 | 02:59:53 07/07/2026 | |
| 250 | XRP/GBP | $1.15 | $2,629,966 | 03:00:08 07/07/2026 | |
| 251 | XRP/EUR | $1.15 | $2,596,397 | 03:00:07 07/07/2026 | |
| 252 | XRP/EUR | $1.15 | $2,595,108 | 03:00:08 07/07/2026 | |
| 253 | XRP/INR | $1.15 | $2,540,748 | 03:00:07 07/07/2026 | |
| 254 | XRP/INR | $1.15 | $2,539,508 | 03:00:08 07/07/2026 | |
| 255 | XRP/USDC | $1.15 | $2,516,787 | 03:00:15 07/07/2026 | |
| 256 | XRP/USDC | $1.15 | $2,465,004 | 02:39:55 07/07/2026 | |
| 257 | XRP/USD | $1.15 | $2,437,243 | 02:57:15 07/07/2026 | |
| 258 | XRP/IDR | $1.14 | $2,418,477 | 03:00:08 07/07/2026 | |
| 259 | XRP/USDT | $1.15 | $2,404,985 | 03:00:16 07/07/2026 | |
| 260 | XRP/BTC | $1.14 | $2,402,614 | 03:00:13 07/07/2026 | |
| 261 | XRP/USDT | $1.15 | $2,380,975 | 03:00:07 07/07/2026 | |
| 262 | XRP/USDT | $1.15 | $2,338,292 | 03:00:07 07/07/2026 | |
| 263 | XRP/USDT | $1.15 | $2,273,057 | 02:57:09 07/07/2026 | |
| 264 | XRP/BTC | $1.15 | $2,186,023 | 02:48:08 07/07/2026 | |
| 265 | XRP/MXN | $1.15 | $2,178,747 | 02:58:23 07/07/2026 | |
| 266 | XRP/USDC | $1.15 | $2,177,586 | 02:57:16 07/07/2026 | |
| 267 | XRP/USDC | $1.15 | $2,157,086 | 02:57:09 07/07/2026 | |
| 268 | XRP/JPY | $1.15 | $2,142,320 | 03:00:07 07/07/2026 | |
| 269 | XRP/JPY | $1.15 | $2,141,274 | 03:00:08 07/07/2026 | |
| 270 | XRP/USDT | $1.15 | $2,091,119 | 03:00:12 07/07/2026 | |
| 271 | XRP/USDT | $1.15 | $2,082,941 | 03:00:11 07/07/2026 | |
| 272 | XRP/USDT | $1.15 | $2,082,157 | 02:57:08 07/07/2026 | |
| 273 | XRP/USDT | $1.15 | $2,082,157 | 02:57:08 07/07/2026 | |
| 274 | XRP/USDT | $1.15 | $2,082,084 | 02:57:11 07/07/2026 | |
| 275 | XRP/TRY | $1.15 | $1,958,483 | 02:48:08 07/07/2026 | |
| 276 | XRP/USDT | $1.14 | $1,930,633 | 03:00:08 07/07/2026 | |
| 277 | XRP/USDT | $1.15 | $1,923,703 | 02:54:11 07/07/2026 | |
| 278 | XRP/USDT | $1.15 | $1,903,777 | 02:57:12 07/07/2026 | |
| 279 | XRP/ETH | $1.15 | $1,898,238 | 02:56:54 07/07/2026 | |
| 280 | XRP/EUR | $1.15 | $1,834,114 | 02:56:54 07/07/2026 | |
| 281 | XRP/USDT | $1.15 | $1,814,968 | 03:00:11 07/07/2026 | |
| 282 | XRP/USDC | $1.15 | $1,782,401 | 02:57:10 07/07/2026 | |
| 283 | ETH/XRP | $1,794.37 | $1,760,315 | 02:57:11 07/07/2026 | |
| 284 | XRP/USDC | $1.15 | $1,718,116 | 02:54:07 07/07/2026 | |
| 285 | XRP/FDUSD | $1.15 | $1,677,635 | 03:00:07 07/07/2026 | |
| 286 | XRP/FDUSD | $1.15 | $1,676,883 | 03:00:08 07/07/2026 | |
| 287 | XRP/BTC | $1.15 | $1,670,322 | 02:56:52 07/07/2026 | |
| 288 | XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 | |
| 289 | XRP/KRW | $1.13 | $1,618,707 | 03:00:07 07/07/2026 | |
| 290 | XRP/USDT | $1.15 | $1,589,822 | 02:57:11 07/07/2026 | |
| 291 | XRP/TRY | $1.15 | $1,588,527 | 02:54:07 07/07/2026 | |
| 292 | XRP/USDC | $1.15 | $1,572,636 | 03:00:07 07/07/2026 | |
| 293 | XRP/FDUSD | $1.15 | $1,526,952 | 02:56:52 07/07/2026 | |
| 294 | XRP/JPY | $1.15 | $1,524,556 | 02:59:53 07/07/2026 | |
| 295 | XRP/USD | $1.14 | $1,438,660 | 03:03:15 07/07/2026 | |
| 296 | XRP/EUR | $1.15 | $1,392,227 | 02:56:59 07/07/2026 | |
| 297 | XRP/USDT | $1.09 | $1,365,707 | 03:03:16 07/07/2026 | |
| 298 | XRP/USDT | $1.15 | $1,346,924 | 02:54:07 07/07/2026 | |
| 299 | XRP/USDT | $1.15 | $1,344,833 | 02:48:10 07/07/2026 | |
| 300 | XRP/TRY | $1.14 | $1,330,076 | 02:59:53 07/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 07/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,279,556,822 với tỷ giá $1.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.