Tiền ảo: 38,314 Sàn giao dịch: 955 Vốn hóa: $2,191,769,661,476 Khối lượng (24h): $64,811,552,116 Thị phần: BTC: 58.4%, ETH: 9.9%
XRP (XRP)XRP XRP
Xếp hạng #6 03:03:00 11/07/2026
Giá XRP (XRP)
$1.10 0.76%
0.00001731 BTC 29,262 VND
Thấp: $1.09 Cao: $1.12

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.10 $3,116,523,169 02:57:15 11/07/2026
2 SunX SunX XRP/USDT $1.10 $961,816,254 03:00:08 11/07/2026
3 Ulink Ulink XRP/USDT $1.10 $961,816,254 03:00:10 11/07/2026
4 FameEX FameEX XRP/USDT $1.10 $528,776,594 02:57:18 11/07/2026
5 Tapbit Tapbit XRP/USDT $1.10 $366,166,670 02:57:15 11/07/2026
6 Binance Binance XRP/USDT $1.10 $350,644,853 02:54:16 11/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.10 $319,340,071 03:00:07 11/07/2026
8 Ju.com Ju.com XRP/USDT $1.10 $269,169,074 02:57:16 11/07/2026
9 OrangeX OrangeX XRP/USDT $1.10 $262,907,961 02:57:15 11/07/2026
10 Koinbay Koinbay XRP/USDT $2.20 $222,458,353 03:00:15 11/07/2026
11 MEXC MEXC XRP/USDT $1.10 $215,695,959 02:57:16 11/07/2026
12 WEEX WEEX XRP/USDT $1.10 $208,853,182 02:57:17 11/07/2026
13 CEEX exchange CEEX exchange XRP/USDT $1.10 $202,220,599 03:00:16 11/07/2026
14 Ourbit Ourbit XRP/USDT $1.10 $200,584,656 02:57:17 11/07/2026
15 Deepcoin Deepcoin XRP/USDT $1.10 $187,663,264 02:57:15 11/07/2026
16 BVOX BVOX XRP/USDT $1.10 $182,390,630 02:57:15 11/07/2026
17 CoinW CoinW XRP/USDT $1.10 $179,051,224 02:57:17 11/07/2026
18 Bybit Bybit XRP/USDT $1.10 $168,391,252 02:54:16 11/07/2026
19 CoinUp.io CoinUp.io XRP/USDT $1.10 $155,011,145 02:57:12 11/07/2026
20 BTCC BTCC XRP/USDT $1.10 $150,999,859 02:57:16 11/07/2026
21 Hibt Hibt XRP/USDT $1.10 $140,030,855 02:51:17 11/07/2026
22 DigiFinex DigiFinex XRP/USDT $1.10 $128,812,338 03:00:16 11/07/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.10 $124,459,931 02:57:17 11/07/2026
24 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.10 $114,833,248 03:00:15 11/07/2026
25 Echobit Echobit XRP/USDT $1.10 $113,850,855 02:57:16 11/07/2026
26 Grvt Grvt XRP/USDT $1.10 $112,746,603 01:48:15 11/07/2026
27 BiKing BiKing XRP/USDT $1.10 $112,456,821 03:00:16 11/07/2026
28 AIA Exchange AIA Exchange XRP/USDT $1.10 $108,610,918 03:00:10 11/07/2026
29 BTSE BTSE XRP/USDT $1.10 $105,557,000 02:54:15 11/07/2026
30 BlockFin BlockFin XRP/USDT $1.10 $104,926,593 02:57:15 11/07/2026
31 BITmarkets BITmarkets XRP/USDT $1.10 $102,266,551 03:00:15 11/07/2026
32 B2Z Exchange B2Z Exchange XRP/USD $1.10 $102,189,370 03:00:15 11/07/2026
33 Toobit Toobit XRP/USDT $1.10 $96,001,777 02:57:17 11/07/2026
34 MEXC MEXC XRP/USD $1.10 $90,877,666 02:57:16 11/07/2026
35 BlockFin BlockFin XRP/USDT $1.10 $89,995,397 02:57:11 11/07/2026
36 IBIT Global IBIT Global XRP/USDT $1.10 $87,926,134 03:00:17 11/07/2026
37 Ekbit Ekbit XRP/USDT $1.10 $85,267,332 03:00:16 11/07/2026
38 Cofinex Cofinex XRP/USDT $1.10 $83,510,916 03:00:15 11/07/2026
39 Deepcoin Deepcoin XRP/USDT $1.10 $83,481,413 02:57:07 11/07/2026
40 Bitget Bitget XRP/USDT $1.10 $82,915,078 02:54:16 11/07/2026
41 Biconomy.com Biconomy.com XRP/USDT $1.10 $79,607,172 02:54:15 11/07/2026
42 MSX MSX XRP/USD $1.10 $78,979,574 03:03:17 11/07/2026
43 Batonex Batonex XRP/USDT $1.10 $76,397,465 03:00:16 11/07/2026
44 Pionex Pionex XRP/BTC $1.10 $75,899,399 02:57:17 11/07/2026
45 BitxEX BitxEX XRP/USDT $1.10 $72,857,862 03:00:08 11/07/2026
46 CEEX exchange CEEX exchange XRP/USDT $1.11 $69,367,104 03:00:07 11/07/2026
47 Binance Binance XRP/USDT $1.10 $62,757,468 02:56:54 11/07/2026
48 Gate Gate XRP/USDT $1.10 $60,290,515 02:57:19 11/07/2026
49 Zoomex Zoomex XRP/USDT $1.10 $58,445,006 02:57:15 11/07/2026
50 CrypFine CrypFine XRP/USDT $1.10 $55,281,754 02:57:15 11/07/2026
51 BloFin BloFin XRP/USDT $1.10 $53,819,679 03:00:11 11/07/2026
52 Websea Websea XRP/USDT $1.10 $53,124,959 02:57:18 11/07/2026
53 Bitunix Bitunix XRP/USDT $1.10 $49,180,524 02:57:17 11/07/2026
54 Bitbase Bitbase XRP/USDT $1.10 $46,978,987 02:54:17 11/07/2026
55 B2Z Exchange B2Z Exchange XRP/USD $1.10 $46,101,215 03:00:07 11/07/2026
56 BITmarkets BITmarkets XRP/USD $1.10 $46,100,825 03:00:08 11/07/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.10 $45,285,965 03:00:16 11/07/2026
58 Coinbase Exchange Coinbase Exchange XRP/USD $1.10 $45,068,933 02:56:29 11/07/2026
59 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.10 $44,523,959 03:00:07 11/07/2026
60 Coinlocally Coinlocally XRP/USDT $1.10 $43,998,779 03:00:17 11/07/2026
61 Upbit Upbit XRP/KRW $1.10 $40,312,409 02:56:53 11/07/2026
62 Batonex Batonex XRP/USDT $1.10 $39,408,650 03:00:10 11/07/2026
63 WOO X Pro WOO X Pro XRP/USDT $1.10 $39,243,985 03:00:10 11/07/2026
64 CZR Exchange CZR Exchange XRP/USDT $1.10 $37,363,690 03:00:17 11/07/2026
65 WhiteBIT WhiteBIT XRP/USDT $1.10 $36,793,495 02:57:10 11/07/2026
66 BVOX BVOX XRP/USDT $1.10 $35,299,127 02:57:07 11/07/2026
67 WEEX WEEX XRP/USDT $1.10 $34,395,198 02:57:11 11/07/2026
68 Hotcoin Hotcoin XRP/USDT $1.10 $33,536,429 02:57:18 11/07/2026
69 BTCC BTCC XRP/USDT $1.10 $31,375,474 02:57:08 11/07/2026
70 4E 4E XRP/USDT $1.10 $31,061,980 02:57:07 11/07/2026
71 Gems Trade Gems Trade XRP/USDT $1.14 $30,943,649 09:09:09 07/07/2026
72 KuCoin KuCoin XRP/USDT $1.10 $30,433,551 02:57:19 11/07/2026
73 BingX BingX XRP/USDT $1.10 $30,117,602 02:57:17 11/07/2026
74 YEX YEX XRP/USDT $1.10 $29,920,471 03:00:17 11/07/2026
75 idax exchange idax exchange XRP/USDT $1.10 $29,586,945 03:00:18 11/07/2026
76 WHXEX WHXEX XRP/USDT $1.10 $29,586,436 03:00:17 11/07/2026
77 Blockfinex Blockfinex XRP/USDT $1.10 $29,586,316 03:00:16 11/07/2026
78 Binance Binance XRP/USDC $1.10 $29,533,844 02:54:16 11/07/2026
79 Bitrue Bitrue XRP/USDT $1.10 $28,576,517 02:57:17 11/07/2026
80 CoinMy CoinMy XRP/USDT $1.10 $27,238,654 03:00:15 11/07/2026
81 CoinP CoinP XRP/USDT $1.10 $26,684,717 03:00:25 11/07/2026
82 EasiCoin EasiCoin XRP/USDT $1.10 $25,471,589 03:00:16 11/07/2026
83 Hyperliquid Hyperliquid XRP/USDC $1.10 $24,554,751 02:57:26 11/07/2026
84 WOO X Pro WOO X Pro XRP/USDT $1.10 $24,102,764 03:00:16 11/07/2026
85 Toobit Toobit XRP/USDT $1.10 $24,079,182 02:57:08 11/07/2026
86 UZX UZX XRP/USDT $1.10 $23,464,256 02:57:15 11/07/2026
87 x.me Exchange x.me Exchange XRP/USDT $1.10 $21,578,690 03:00:17 11/07/2026
88 BitradeX BitradeX XRP/USDT $1.10 $21,368,404 02:57:15 11/07/2026
89 Gate Gate XRP/USDT $1.10 $20,881,258 02:56:24 11/07/2026
90 Websea Websea XRP/USDT $1.10 $20,198,357 02:57:08 11/07/2026
91 Aivora Exchange Aivora Exchange XRP/USDC $1.10 $20,086,929 03:00:16 11/07/2026
92 Bullish Bullish XRP/RLUSD $1.10 $19,592,688 02:54:07 11/07/2026
93 OKX OKX XRP/USDT $1.10 $19,555,064 02:56:53 11/07/2026
94 4E 4E XRP/USDT $1.10 $19,478,269 02:57:16 11/07/2026
95 Poloniex Poloniex XRP/USDT $1.11 $19,301,952 02:59:23 11/07/2026
96 BitGW Exchange BitGW Exchange XRP/USDT $1.10 $19,116,884 03:00:07 11/07/2026
97 Hibt Hibt XRP/USDT $1.10 $18,816,019 02:54:08 11/07/2026
98 XT.COM XT.COM XRP/USDT $1.10 $18,537,967 02:57:08 11/07/2026
99 YUBIT YUBIT XRP/USDT $1.10 $18,428,833 02:57:15 11/07/2026
100 Aivora Exchange Aivora Exchange XRP/USDT $1.10 $18,422,981 03:00:08 11/07/2026
101 CoinMy CoinMy XRP/USDT $1.10 $18,121,839 03:00:07 11/07/2026
102 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.10 $17,745,736 03:03:50 11/07/2026
103 Bybit Bybit XRP/USDT $1.10 $17,652,885 02:54:08 11/07/2026
104 Bithumb Bithumb XRP/KRW $1.10 $17,601,336 02:59:53 11/07/2026
105 Bitbaby Bitbaby XRP/USDT $1.10 $17,574,006 03:00:15 11/07/2026
106 YUBIT YUBIT XRP/USDT $1.10 $17,572,573 02:57:12 11/07/2026
107 Phemex Phemex XRP/USDT $1.10 $17,516,869 02:57:08 11/07/2026
108 B2Z Exchange B2Z Exchange XRP/USDT $1.10 $17,464,938 03:00:07 11/07/2026
109 BITmarkets BITmarkets XRP/USDT $1.10 $17,464,790 03:00:08 11/07/2026
110 BTSE BTSE XRP/USDT $1.10 $17,392,369 02:54:07 11/07/2026
111 Phemex Phemex XRP/USDT $1.10 $17,039,792 02:57:17 11/07/2026
112 BigONE BigONE XRP/USDT $1.10 $16,896,897 02:57:10 11/07/2026
113 KuCoin KuCoin XRP/USDT $1.11 $16,381,046 02:59:23 11/07/2026
114 GroveX GroveX XRP/USDT $1.10 $16,096,296 02:57:07 11/07/2026
115 LBank LBank XRP/USDT $1.10 $15,698,525 02:57:08 11/07/2026
116 LBank LBank XRP/USDT $1.10 $15,400,087 02:57:17 11/07/2026
117 CrypFine CrypFine XRP/USDT $1.10 $15,347,510 02:57:11 11/07/2026
118 Bitso Bitso XRP/MXN $1.10 $15,210,104 02:59:56 11/07/2026
119 KCEX KCEX XRP/USDT $1.10 $15,034,170 02:57:15 11/07/2026
120 BitTap BitTap XRP/USDT $1.10 $15,024,719 03:00:18 11/07/2026
121 IMBX IMBX XRP/USDT $1.10 $14,970,380 03:00:17 11/07/2026
122 KTX KTX XRP/USDT $1.10 $14,661,332 03:00:15 11/07/2026
123 MEXC MEXC XRP/USDT $1.10 $14,578,799 02:57:10 11/07/2026
124 XXKK XXKK XRP/USDT $1.10 $14,505,366 03:00:07 11/07/2026
125 UZX UZX XRP/USDT $1.10 $14,417,892 02:57:14 11/07/2026
126 OrangeX OrangeX XRP/USDT $1.10 $14,188,428 02:57:10 11/07/2026
127 OneEx OneEx XRP/USDT $1.10 $14,130,363 03:00:12 11/07/2026
128 BloFin BloFin XRP/USDT $1.10 $14,050,259 02:48:20 11/07/2026
129 AstralX AstralX XRP/USDT $1.10 $13,470,517 03:00:13 11/07/2026
130 SuperEx SuperEx XRP/USDT $1.10 $12,836,638 03:00:09 11/07/2026
131 IndoEx IndoEx BTC/XRP $63,901.87 $12,500,263 03:00:11 11/07/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.10 $12,314,851 02:59:53 11/07/2026
133 Ourbit Ourbit XRP/USDT $1.10 $11,844,201 02:54:07 11/07/2026
134 Hotcoin Hotcoin XRP/USDT $1.10 $11,435,008 02:50:58 11/07/2026
135 Koinbay Koinbay XRP/USDT $1.10 $10,965,565 03:00:11 11/07/2026
136 Blockfinex Blockfinex XRP/USDT $1.10 $10,887,782 03:00:08 11/07/2026
137 WHXEX WHXEX XRP/USDT $1.10 $10,887,771 03:00:08 11/07/2026
138 idax exchange idax exchange XRP/USDT $1.10 $10,887,769 03:00:09 11/07/2026
139 Kraken Kraken XRP/USD $1.11 $10,721,673 02:59:24 11/07/2026
140 MEXC MEXC XRP/USDC $1.10 $10,445,792 02:57:16 11/07/2026
141 BitradeX BitradeX XRP/USDT $1.10 $9,816,795 02:57:07 11/07/2026
142 Bitvavo Bitvavo XRP/EUR $1.10 $9,391,991 02:57:09 11/07/2026
143 Aster Aster XRP/USDT $1.10 $9,004,055 02:54:15 11/07/2026
144 CoinP CoinP XRP/USDT $1.10 $8,977,786 03:00:11 11/07/2026
145 Echobit Echobit XRP/USDT $1.10 $8,948,852 02:57:08 11/07/2026
146 Bitrue Bitrue XRP/USDT $1.10 $8,372,155 02:57:09 11/07/2026
147 Tebbit Tebbit XRP/USDT $1.10 $8,055,942 03:00:16 11/07/2026
148 Bitbaby Bitbaby XRP/USDT $1.10 $7,988,884 03:00:10 11/07/2026
149 AlphaX AlphaX XRP/USDT $1.10 $7,938,189 03:00:11 11/07/2026
150 Binance Binance XRP/USDC $1.10 $7,860,897 02:56:54 11/07/2026
151 Phemex Phemex XRP/USD $1.10 $7,667,766 02:57:17 11/07/2026
152 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $7,544,934 02:57:07 11/07/2026
153 Hotcoin Hotcoin XRP/USD $1.10 $7,121,424 02:57:18 11/07/2026
154 Tapbit Tapbit XRP/USDT $1.10 $6,533,290 02:57:07 11/07/2026
155 ZKE ZKE XRP/USDT $1.10 $6,532,261 03:00:12 11/07/2026
156 Pionex Pionex XRP/USDT $1.10 $6,458,924 02:57:11 11/07/2026
157 Azbit Azbit XRP/USDT $1.10 $6,418,371 02:54:10 11/07/2026
158 ASTX ASTX XRP/USDT $1.10 $6,293,535 03:00:08 11/07/2026
159 Bitget Bitget XRP/USDT $1.10 $6,263,318 02:54:10 11/07/2026
160 AEGET AEGET XRP/USDT $1.10 $6,262,856 02:57:09 11/07/2026
161 Ju.com Ju.com XRP/USDT $1.10 $6,069,806 03:00:14 11/07/2026
162 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.10 $5,932,476 03:00:16 11/07/2026
163 Echobit Echobit XRP/USDC $1.10 $5,912,537 02:57:08 11/07/2026
164 Toobit Toobit XRP/USDC $1.10 $5,875,325 02:57:17 11/07/2026
165 Venus Venus XRP/vXRP $1.10 $5,791,927 03:00:07 11/07/2026
166 Biconomy.com Biconomy.com XRP/USDT $1.10 $5,791,897 02:54:10 11/07/2026
167 Picol Picol XRP/USDT $1.10 $5,718,430 03:00:08 11/07/2026
168 Bybit Bybit XRP/USD $1.10 $5,504,921 02:54:16 11/07/2026
169 EdgeX EdgeX XRP/USD $1.10 $5,321,172 03:03:15 11/07/2026
170 Zoomex Zoomex XRP/USDT $1.10 $5,295,857 02:54:08 11/07/2026
171 YEX YEX XRP/USD $1.10 $5,244,288 03:00:17 11/07/2026
172 Koinbay Koinbay XRP/USDC $1.10 $5,062,701 03:00:11 11/07/2026
173 WHXEX WHXEX XRP/USDC $1.10 $5,036,311 03:00:08 11/07/2026
174 idax exchange idax exchange XRP/USDC $1.10 $5,036,310 03:00:09 11/07/2026
175 WhiteBIT WhiteBIT XRP/WBT $1.10 $5,026,872 02:57:10 11/07/2026
176 OneEx OneEx XRP/USDT $1.37 $4,910,555 03:00:16 11/07/2026
177 Bitcastle Bitcastle XRP/USDT $1.10 $4,850,721 03:00:18 11/07/2026
178 LBank LBank XRP/USDC $1.10 $4,844,907 02:57:08 11/07/2026
179 CoinW CoinW XRP/USDT $1.10 $4,733,906 02:57:07 11/07/2026
180 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,022 03:00:09 11/07/2026
181 GroveX GroveX XRP/FDUSD $1.11 $4,553,322 02:57:07 11/07/2026
182 Lighter Lighter XRP/USDC $1.10 $4,445,546 03:00:15 11/07/2026
183 GroveX GroveX XRP/USDC $1.10 $4,364,399 02:57:07 11/07/2026
184 EVEDEX EVEDEX XRP/USD $1.10 $4,047,062 03:03:15 11/07/2026
185 Bitbank Bitbank XRP/JPY $1.11 $4,029,163 02:57:10 11/07/2026
186 BTCC BTCC XRP/USDC $1.10 $3,930,029 02:57:08 11/07/2026
187 AEGET AEGET XRP/USDT $1.10 $3,887,732 03:00:19 11/07/2026
188 WhiteBIT WhiteBIT XRP/USDC $1.10 $3,881,300 02:57:10 11/07/2026
189 Tebbit Tebbit XRP/USDT $1.10 $3,831,988 03:00:12 11/07/2026
190 B2Z Exchange B2Z Exchange XRP/USDC $1.10 $3,812,193 03:00:07 11/07/2026
191 BITmarkets BITmarkets XRP/USDC $1.10 $3,812,086 03:00:08 11/07/2026
192 KCEX KCEX XRP/USDC $1.10 $3,772,145 02:57:15 11/07/2026
193 Binance Binance XRP/USD1 $1.10 $3,632,793 02:56:54 11/07/2026
194 IndoEx IndoEx XRP/BTC $1.10 $3,589,928 03:00:11 11/07/2026
195 EasiCoin EasiCoin XRP/USDT $1.10 $3,559,660 03:00:11 11/07/2026
196 ALP.COM ALP.COM XRP/USDT $1.10 $3,551,402 03:00:14 11/07/2026
197 Bitcastle Bitcastle XRP/USDT $1.10 $3,492,378 03:00:14 11/07/2026
198 Coinlocally Coinlocally XRP/USDT $1.10 $3,347,934 03:00:10 11/07/2026
199 DigiFinex DigiFinex XRP/USDT $1.10 $3,280,031 03:00:07 11/07/2026
200 Extended Extended XRP/USD $1.10 $3,256,913 03:03:16 11/07/2026
201 LeveX LeveX XRP/USDT $1.10 $3,238,436 03:00:16 11/07/2026
202 IMBX IMBX XRP/USDT $1.10 $3,140,778 03:00:08 11/07/2026
203 Binance Binance XRP/TRY $1.10 $3,132,050 02:56:42 11/07/2026
204 ZKE ZKE XRP/USDC $1.10 $3,021,601 03:00:12 11/07/2026
205 BiFinance BiFinance XRP/USDT $1.10 $3,002,302 02:57:09 11/07/2026
206 BITmarkets BITmarkets XRP/EUR $1.10 $2,959,396 03:00:08 11/07/2026
207 B2Z Exchange B2Z Exchange XRP/EUR $1.11 $2,959,279 03:00:07 11/07/2026
208 Mars Exchange Mars Exchange XRP/USDT $1.10 $2,925,555 03:00:12 11/07/2026
209 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.10 $2,910,781 02:57:07 11/07/2026
210 BlockFin BlockFin XRP/USDC $1.10 $2,770,032 02:57:11 11/07/2026
211 BITmarkets BITmarkets XRP/GBP $1.10 $2,730,181 03:00:08 11/07/2026
212 B2Z Exchange B2Z Exchange XRP/GBP $1.10 $2,730,178 03:00:07 11/07/2026
213 LMAX Digital LMAX Digital XRP/USD $1.11 $2,727,534 03:00:12 11/07/2026
214 BitKan BitKan XRP/USDT $1.10 $2,705,087 03:00:10 11/07/2026
215 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $2,702,232 01:54:18 11/07/2026
216 Niza.io Niza.io XRP/USD $1.10 $2,682,050 02:57:18 11/07/2026
217 Kraken Kraken XRP/EUR $1.10 $2,647,949 02:59:24 11/07/2026
218 WOO X Pro WOO X Pro XRP/USD $1.10 $2,647,399 03:00:16 11/07/2026
219 Bit2Me Bit2Me XRP/EUR $1.10 $2,592,371 03:00:07 11/07/2026
220 Pionex Pionex XRP/USDT $1.10 $2,530,928 02:57:17 11/07/2026
221 BingX BingX XRP/USDT $1.10 $2,486,747 02:57:07 11/07/2026
222 MGBX MGBX XRP/USDT $1.10 $2,459,612 02:57:17 11/07/2026
223 YEX YEX XRP/USDC $1.10 $2,447,376 03:00:17 11/07/2026
224 KTX KTX XRP/USDT $1.10 $2,437,547 03:00:07 11/07/2026
225 BlueBit BlueBit XRP/USDT $1.10 $2,366,221 03:00:07 11/07/2026
226 Bitrue Bitrue SOL/XRP $77.88 $2,332,735 02:57:09 11/07/2026
227 HTX HTX XRP/USDT $1.10 $2,188,147 02:57:17 11/07/2026
228 BITmarkets BITmarkets XRP/IDR $1.10 $2,182,217 03:00:08 11/07/2026
229 BITmarkets BITmarkets XRP/FDUSD $1.10 $2,181,296 03:00:08 11/07/2026
230 B2Z Exchange B2Z Exchange XRP/FDUSD $1.10 $2,181,235 03:00:07 11/07/2026
231 VinDAX VinDAX XRP/USDT $1.10 $2,123,549 03:00:11 11/07/2026
232 SuperEx SuperEx XRP/BTC $1.10 $2,119,865 03:00:09 11/07/2026
233 B2Z Exchange B2Z Exchange XRP/JPY $1.10 $2,091,704 03:00:07 11/07/2026
234 BITmarkets BITmarkets XRP/JPY $1.10 $2,091,686 03:00:08 11/07/2026
235 Antarctic Antarctic XRP/USDT $1.10 $2,020,351 03:03:17 11/07/2026
236 B2Z Exchange B2Z Exchange XRP/INR $1.10 $1,971,698 03:00:07 11/07/2026
237 BITmarkets BITmarkets XRP/INR $1.10 $1,971,682 03:00:08 11/07/2026
238 Binance TR Binance TR XRP/TRY $1.10 $1,935,338 02:57:09 11/07/2026
239 Cofinex Cofinex XRP/USD $1.10 $1,912,885 03:00:15 11/07/2026
240 Tapbit Tapbit XRP/USDC $1.10 $1,903,112 02:57:07 11/07/2026
241 Bitunix Bitunix XRP/USD $1.10 $1,896,318 02:57:17 11/07/2026
242 Binance Binance XRP/JPY $1.11 $1,874,511 02:56:42 11/07/2026
243 ICRYPEX ICRYPEX XRP/USDT $1.10 $1,865,491 03:00:09 11/07/2026
244 BYDFi BYDFi XRP/USDC $1.10 $1,863,824 02:57:07 11/07/2026
245 Phemex Phemex XRP/USDC $1.10 $1,859,360 02:57:17 11/07/2026
246 Bitfinex Bitfinex XRP/USDT $1.10 $1,844,046 02:59:54 11/07/2026
247 XT.COM XT.COM XRP/USD1 $1.10 $1,816,419 02:57:08 11/07/2026
248 WhiteBIT WhiteBIT XRP/BTC $1.10 $1,796,356 02:57:10 11/07/2026
249 BitMEX BitMEX XRP/USD $1.10 $1,781,035 02:54:15 11/07/2026
250 Bitunix Bitunix XRP/USDT $1.10 $1,688,828 02:57:10 11/07/2026
251 KuCoin KuCoin XRP/USDC $1.11 $1,671,436 02:59:23 11/07/2026
252 BitTap BitTap XRP/USDT $1.10 $1,655,354 02:57:10 11/07/2026
253 Zoomex Zoomex XRP/USD $1.10 $1,651,807 02:57:15 11/07/2026
254 BloFin BloFin XRP/USDC $1.10 $1,650,805 03:00:11 11/07/2026
255 P2B P2B XRP/USDC $1.10 $1,624,651 02:57:07 11/07/2026
256 x.me Exchange x.me Exchange XRP/USDT $1.10 $1,623,314 03:00:11 11/07/2026
257 KlicklX KlicklX XRP/USDT $1.10 $1,562,072 03:00:10 11/07/2026
258 Bitbaby Bitbaby XRP/USDC $1.10 $1,554,084 03:00:15 11/07/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.10 $1,540,641 02:59:23 11/07/2026
260 BYDFi BYDFi XRP/USDT $1.10 $1,405,739 03:00:16 11/07/2026
261 SunX SunX XRP/USDT $1.09 $1,365,586 03:03:16 11/07/2026
262 Coinone Coinone XRP/KRW $1.10 $1,348,806 02:56:24 11/07/2026
263 Bitunix Bitunix XRP/USDC $1.10 $1,271,613 02:57:17 11/07/2026
264 Blynex Blynex XRP/USDT $1.10 $1,255,303 02:57:07 11/07/2026
265 PointPay PointPay XRP/USDT $1.10 $1,230,289 02:48:07 11/07/2026
266 KCEX KCEX XRP/USDT $1.10 $1,219,860 02:57:10 11/07/2026
267 Binance Binance XRP/FDUSD $1.10 $1,189,587 02:56:42 11/07/2026
268 Bullish Bullish XRP/USDC $1.10 $1,181,639 02:54:07 11/07/2026
269 Binance Binance XRP/BTC $1.10 $1,162,734 02:56:42 11/07/2026
270 Gemini Gemini XRP/GUSD $1.10 $1,152,264 02:59:54 11/07/2026
271 Gemini Gemini XRP/USD $1.10 $1,152,264 02:59:53 11/07/2026
272 Gemini Gemini XRP/USDC $1.10 $1,152,264 02:59:53 11/07/2026
273 CoinTR CoinTR XRP/TRY $1.10 $1,122,439 03:00:07 11/07/2026
274 BitDelta BitDelta XRP/USDT $1.10 $1,120,265 02:57:10 11/07/2026
275 Dzengi.com Dzengi.com XRP/USD $1.10 $1,108,902 02:54:09 11/07/2026
276 BitDelta BitDelta XRP/USDC $1.10 $1,108,841 02:57:10 11/07/2026
277 Binance Binance XRP/ETH $1.10 $1,100,024 02:56:42 11/07/2026
278 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.10 $1,059,826 02:59:23 11/07/2026
279 Hibt Hibt XRP/USDC $1.10 $1,041,267 02:54:08 11/07/2026
280 BitMEX BitMEX XRP/USDT $1.10 $1,023,126 02:54:15 11/07/2026
281 Coinstore Coinstore XRP/USDT $1.10 $1,009,268 02:54:10 11/07/2026
282 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.11 $1,005,314 03:00:07 11/07/2026
283 WhiteBIT WhiteBIT XRP/TRY $1.10 $1,002,922 02:57:10 11/07/2026
284 HitBTC HitBTC XRP/USDT $1.10 $999,215 03:00:07 11/07/2026
285 Changelly Changelly XRP/USDT $1.10 $999,215 03:00:07 11/07/2026
286 Gleec BTC Gleec BTC XRP/USDT $1.10 $999,215 03:00:07 11/07/2026
287 FMFW.io FMFW.io XRP/USDT $1.10 $999,120 03:00:11 11/07/2026
288 AlphaX AlphaX XRP/USDT $1.10 $988,592 03:00:16 11/07/2026
289 CoinTR CoinTR XRP/USDT $1.10 $986,156 03:00:07 11/07/2026
290 C-Patex C-Patex XRP/USDT $1.10 $980,498 02:57:07 11/07/2026
291 Binance Binance XRP/EUR $1.10 $967,794 02:56:42 11/07/2026
292 Bybit Bybit XRP/USDC $1.10 $921,627 02:54:08 11/07/2026
293 Bitbase Bitbase XRP/USDT $1.10 $911,508 02:54:07 11/07/2026
294 Deribit Deribit XRP/USDC $1.11 $902,830 03:00:53 11/07/2026
295 Korbit Korbit XRP/KRW $1.10 $869,719 02:54:07 11/07/2026
296 ASTX ASTX XRP/USDT $1.10 $858,045 03:00:16 11/07/2026
297 HTX HTX XRP/USDT $1.11 $845,372 02:59:25 11/07/2026
298 CRMClick CRMClick XRP/USDT $1.10 $845,350 03:00:11 11/07/2026
299 Bitfinex Bitfinex XRP/USD $1.11 $825,385 02:59:54 11/07/2026
300 Binance Binance XRP/RLUSD $1.10 $824,081 02:56:54 11/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 11/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,116,523,169 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá