Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,225,682,595,017 Khối lượng (24h): $50,016,621,013 Thị phần: BTC: 58.8%, ETH: 9.3%
XRP (XRP)XRP XRP
Xếp hạng #6 04:48:00 15/06/2026
Giá XRP (XRP)
$1.17 1.27%
0.00001789 BTC 30,587 VND
Thấp: $1.13 Cao: $1.17

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.14 $516,102,890 04:03:08 15/06/2026
2 Ulink Ulink XRP/USDT $1.14 $516,089,887 04:03:08 15/06/2026
3 Tapbit Tapbit XRP/USDT $1.14 $273,601,934 03:57:15 15/06/2026
4 Binance Binance XRP/USDT $1.14 $244,024,431 03:54:16 15/06/2026
5 Koinbay Koinbay XRP/USDT $2.20 $222,447,111 03:57:15 15/06/2026
6 COINSPACE COINSPACE XRP/USDT $1.14 $214,067,363 04:03:10 15/06/2026
7 CoinUp.io CoinUp.io XRP/USDT $1.14 $209,861,046 03:57:13 15/06/2026
8 OrangeX OrangeX XRP/USDT $1.14 $188,337,664 03:57:15 15/06/2026
9 Ju.com Ju.com XRP/USDT $1.14 $184,488,325 04:03:15 15/06/2026
10 CEEX exchange CEEX exchange XRP/USDT $1.14 $175,353,914 04:03:16 15/06/2026
11 Millionero Millionero XRP/USDT $1.16 $168,107,285 21:03:19 09/06/2026
12 Hotcoin Hotcoin XRP/USDT $1.14 $161,522,159 03:57:18 15/06/2026
13 MEXC MEXC XRP/USDT $1.14 $156,112,111 03:57:16 15/06/2026
14 CoinUp.io CoinUp.io XRP/USDT $1.14 $153,950,203 03:57:17 15/06/2026
15 WEEX WEEX XRP/USDT $1.14 $150,991,643 03:57:17 15/06/2026
16 CoinW CoinW XRP/USDT $1.14 $143,869,519 03:57:17 15/06/2026
17 CEEX exchange CEEX exchange XRP/USDT $1.14 $143,382,258 04:03:09 15/06/2026
18 Bybit Bybit XRP/USDT $1.14 $133,135,270 03:54:16 15/06/2026
19 Deepcoin Deepcoin XRP/USDT $1.14 $130,849,923 03:57:15 15/06/2026
20 Ourbit Ourbit XRP/USDT $1.14 $128,362,957 03:57:16 15/06/2026
21 BVOX BVOX XRP/USDT $1.14 $127,154,052 03:57:15 15/06/2026
22 AIA Exchange AIA Exchange XRP/USDT $1.14 $110,531,176 04:03:07 15/06/2026
23 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $104,591,229 04:03:15 15/06/2026
24 Echobit Echobit XRP/USDT $1.14 $104,079,734 03:57:16 15/06/2026
25 DigiFinex DigiFinex XRP/USDT $1.14 $98,162,996 04:00:15 15/06/2026
26 BTCC BTCC XRP/USDT $1.14 $97,818,000 03:57:16 15/06/2026
27 Hibt Hibt XRP/USDT $1.14 $93,295,569 03:57:25 15/06/2026
28 Toobit Toobit XRP/USDT $1.14 $92,461,512 03:57:18 15/06/2026
29 BlockFin BlockFin XRP/USDT $1.14 $87,435,720 04:03:15 15/06/2026
30 BiKing BiKing XRP/USDT $1.14 $76,319,459 04:03:16 15/06/2026
31 AscendEX AscendEX XRP/USDT $1.14 $72,883,271 03:57:07 15/06/2026
32 B2Z Exchange B2Z Exchange XRP/USD $1.14 $72,665,199 04:03:15 15/06/2026
33 BITmarkets BITmarkets XRP/USDT $1.14 $72,628,920 04:03:16 15/06/2026
34 BTSE BTSE XRP/USDT $1.14 $72,538,361 04:00:23 15/06/2026
35 Bitbase Bitbase XRP/USDT $1.14 $66,619,685 03:54:11 15/06/2026
36 Ekbit Ekbit XRP/USDT $1.14 $66,460,190 04:03:16 15/06/2026
37 Pionex Pionex XRP/BTC $1.14 $64,961,254 03:57:16 15/06/2026
38 Cofinex Cofinex XRP/USDT $1.14 $61,168,672 04:03:15 15/06/2026
39 Bitget Bitget XRP/USDT $1.14 $61,040,826 03:54:16 15/06/2026
40 IBIT Global IBIT Global XRP/USDT $1.14 $60,966,679 04:03:17 15/06/2026
41 MEXC MEXC XRP/USD $1.14 $59,254,808 03:57:16 15/06/2026
42 MSX MSX XRP/USD $1.14 $58,926,853 04:06:51 15/06/2026
43 Biconomy.com Biconomy.com XRP/USDT $1.14 $57,302,911 03:57:15 15/06/2026
44 Batonex Batonex XRP/USDT $1.14 $55,499,427 04:03:16 15/06/2026
45 WOO X Pro WOO X Pro XRP/USDT $1.14 $55,165,325 04:03:07 15/06/2026
46 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.14 $55,151,123 04:03:07 15/06/2026
47 Deepcoin Deepcoin XRP/USDT $1.14 $52,884,147 03:57:07 15/06/2026
48 Zoomex Zoomex XRP/USDT $1.14 $50,468,916 03:54:15 15/06/2026
49 Grvt Grvt XRP/USDT $1.13 $49,701,723 03:15:17 15/06/2026
50 BlockFin BlockFin XRP/USDT $1.14 $48,409,812 04:03:07 15/06/2026
51 Bitunix Bitunix XRP/USDT $1.14 $42,869,777 03:57:17 15/06/2026
52 Gate Gate XRP/USDT $1.14 $39,779,170 03:57:19 15/06/2026
53 Binance Binance XRP/USDT $1.14 $39,302,294 03:56:32 15/06/2026
54 CrypFine CrypFine XRP/USDT $1.14 $38,501,387 03:57:19 15/06/2026
55 Upbit Upbit XRP/KRW $1.13 $37,208,599 03:56:53 15/06/2026
56 Websea Websea XRP/USDT $1.14 $36,992,211 04:00:17 15/06/2026
57 Bitbase Bitbase XRP/USDT $1.14 $36,878,311 03:57:17 15/06/2026
58 Binance Binance XRP/USDC $1.14 $36,586,652 03:54:16 15/06/2026
59 BITmarkets BITmarkets XRP/USD $1.14 $35,835,149 04:03:08 15/06/2026
60 B2Z Exchange B2Z Exchange XRP/USD $1.14 $35,830,556 04:03:10 15/06/2026
61 WhiteBIT WhiteBIT XRP/USDT $1.14 $35,531,279 03:54:10 15/06/2026
62 Aivora Exchange Aivora Exchange XRP/USDT $1.14 $34,815,706 04:03:17 15/06/2026
63 KTX KTX XRP/USDT $1.14 $33,885,498 04:03:09 15/06/2026
64 Coinlocally Coinlocally XRP/USDT $1.14 $31,636,240 04:03:16 15/06/2026
65 OneBullEx OneBullEx XRP/USDT $1.13 $29,916,213 12:06:28 13/06/2026
66 CoinP CoinP XRP/USDT $1.14 $29,184,913 04:03:23 15/06/2026
67 BloFin BloFin XRP/USDT $1.14 $28,943,865 03:51:07 15/06/2026
68 BVOX BVOX XRP/USDT $1.14 $27,223,859 03:57:09 15/06/2026
69 CZR Exchange CZR Exchange XRP/USDT $1.14 $27,099,032 04:03:17 15/06/2026
70 KuCoin KuCoin XRP/USDT $1.14 $27,090,306 03:57:19 15/06/2026
71 BloFin BloFin XRP/USDT $1.14 $26,857,374 03:51:16 15/06/2026
72 Batonex Batonex XRP/USDT $1.14 $25,565,310 04:03:07 15/06/2026
73 BitMart BitMart XRP/USDT $1.14 $25,271,410 03:57:15 15/06/2026
74 CoinMy CoinMy XRP/USDT $1.14 $24,544,407 04:03:16 15/06/2026
75 LBank LBank XRP/USDT $1.14 $23,559,689 03:57:16 15/06/2026
76 UZX UZX XRP/USDT $1.14 $23,528,826 03:51:15 15/06/2026
77 Gate Gate XRP/USDT $1.14 $23,259,095 03:56:54 15/06/2026
78 Coinbase Exchange Coinbase Exchange XRP/USD $1.14 $23,087,105 03:56:30 15/06/2026
79 WHXEX WHXEX XRP/USDT $1.14 $22,782,597 04:00:16 15/06/2026
80 Blockfinex Blockfinex XRP/USDT $1.14 $22,774,076 04:03:16 15/06/2026
81 idax exchange idax exchange XRP/USDT $1.14 $22,774,076 04:03:16 15/06/2026
82 YEX YEX XRP/USDT $1.14 $21,588,999 03:57:16 15/06/2026
83 WOO X Pro WOO X Pro XRP/USDT $1.14 $21,438,044 04:03:16 15/06/2026
84 Dmex Dmex XRP/USD $1.14 $21,243,783 04:06:16 15/06/2026
85 BTCC BTCC XRP/USDT $1.14 $19,648,511 03:57:12 15/06/2026
86 4E 4E XRP/USDT $1.14 $19,471,558 04:03:07 15/06/2026
87 Bybit Bybit XRP/USDT $1.14 $19,455,361 03:54:12 15/06/2026
88 BingX BingX XRP/USDT $1.14 $18,858,561 03:57:17 15/06/2026
89 Phemex Phemex XRP/USDT $1.14 $17,912,929 03:57:16 15/06/2026
90 Millionero Millionero XRP/USDT $1.16 $17,503,929 21:06:10 09/06/2026
91 EasiCoin EasiCoin XRP/USDT $1.14 $17,347,238 04:03:16 15/06/2026
92 Bithumb Bithumb XRP/KRW $1.13 $16,974,693 03:59:54 15/06/2026
93 OrangeX OrangeX XRP/USDT $1.14 $16,880,095 03:57:08 15/06/2026
94 VOOX Exchange VOOX Exchange XRP/USDT $1.14 $16,043,493 04:00:17 15/06/2026
95 Aivora Exchange Aivora Exchange XRP/USDC $1.14 $15,953,025 04:03:17 15/06/2026
96 Aivora Exchange Aivora Exchange XRP/USDT $1.14 $15,950,783 04:03:10 15/06/2026
97 4E 4E XRP/USDT $1.14 $15,858,313 04:03:15 15/06/2026
98 Toobit Toobit XRP/USDT $1.14 $15,853,145 03:57:08 15/06/2026
99 CoinMy CoinMy XRP/USDT $1.14 $15,801,928 04:03:08 15/06/2026
100 KCEX KCEX XRP/USDT $1.14 $15,771,471 03:57:15 15/06/2026
101 BiFinance BiFinance XRP/USDT $1.14 $14,914,328 03:57:08 15/06/2026
102 Poloniex Poloniex XRP/USDT $1.14 $14,628,943 03:59:53 15/06/2026
103 AstralX AstralX XRP/USDT $1.14 $13,893,222 04:00:10 15/06/2026
104 FameEX FameEX XRP/USDT $1.14 $13,852,088 03:57:19 15/06/2026
105 BTSE BTSE XRP/USDT $1.14 $13,791,341 03:57:11 15/06/2026
106 MEXC MEXC XRP/USDT $1.14 $13,647,081 03:48:07 15/06/2026
107 XXKK XXKK XRP/USDT $1.14 $13,527,971 03:57:08 15/06/2026
108 Azbit Azbit XRP/USDT $1.14 $13,498,590 03:57:11 15/06/2026
109 BITmarkets BITmarkets XRP/USDT $1.14 $13,196,525 04:03:08 15/06/2026
110 B2Z Exchange B2Z Exchange XRP/USDT $1.14 $13,194,989 04:03:10 15/06/2026
111 Bullish Bullish XRP/RLUSD $1.14 $12,995,877 04:03:07 15/06/2026
112 BitradeX BitradeX XRP/USDT $1.14 $12,777,764 03:57:15 15/06/2026
113 KTX KTX XRP/USDT $1.14 $12,698,579 04:03:15 15/06/2026
114 Websea Websea XRP/USDT $1.14 $12,635,634 03:51:12 15/06/2026
115 Bitbaby Bitbaby XRP/USDT $1.14 $12,512,113 03:57:16 15/06/2026
116 WEEX WEEX XRP/USDT $1.14 $12,420,296 03:57:08 15/06/2026
117 Bitrue Bitrue XRP/USDT $1.14 $12,241,240 03:57:16 15/06/2026
118 YUBIT YUBIT XRP/USDT $1.14 $12,083,390 03:57:15 15/06/2026
119 Hyperliquid Hyperliquid XRP/USD $1.14 $12,051,944 03:57:26 15/06/2026
120 BitTap BitTap XRP/USDT $1.14 $12,032,726 04:03:16 15/06/2026
121 EagleX EagleX XRP/USDT $1.14 $11,873,927 04:03:07 15/06/2026
122 Hibt Hibt XRP/USDT $1.14 $11,776,056 03:57:12 15/06/2026
123 EagleX EagleX XRP/USDT $1.14 $11,638,500 04:03:15 15/06/2026
124 BitGW Exchange BitGW Exchange XRP/USDT $1.14 $11,619,441 04:03:08 15/06/2026
125 Phemex Phemex XRP/USDT $1.14 $11,556,472 03:57:10 15/06/2026
126 Gems Trade Gems Trade XRP/USDT $1.14 $11,406,905 04:03:14 15/06/2026
127 OKX OKX XRP/USDT $1.14 $11,393,715 03:56:24 15/06/2026
128 YUBIT YUBIT XRP/USDT $1.14 $11,081,833 03:57:07 15/06/2026
129 OneEx OneEx XRP/USDT $1.14 $10,990,558 04:03:07 15/06/2026
130 KuCoin KuCoin XRP/USDT $1.14 $10,948,459 03:59:53 15/06/2026
131 BigONE BigONE XRP/USDT $1.14 $10,763,147 03:45:07 15/06/2026
132 IMBX IMBX XRP/USDT $1.14 $10,564,580 04:03:17 15/06/2026
133 CrypFine CrypFine XRP/USDT $1.14 $9,811,365 03:57:18 15/06/2026
134 LBank LBank XRP/USDT $1.14 $9,004,762 03:57:10 15/06/2026
135 UZX UZX XRP/USDT $1.14 $8,999,255 03:57:11 15/06/2026
136 EdgeX EdgeX XRP/USD $1.14 $8,863,244 04:06:15 15/06/2026
137 Millionero Millionero XRP/USDC $1.16 $8,721,854 21:06:10 09/06/2026
138 CoinP CoinP XRP/USDT $1.14 $8,696,156 03:57:08 15/06/2026
139 Bitget Bitget XRP/USDT $1.14 $8,509,888 03:54:12 15/06/2026
140 EVEDEX EVEDEX XRP/USD $1.14 $8,427,601 04:06:15 15/06/2026
141 BitxEX BitxEX XRP/USDT $1.14 $8,348,241 04:00:13 15/06/2026
142 AscendEX AscendEX XRP/USDT $1.14 $8,139,979 03:57:15 15/06/2026
143 SuperEx SuperEx XRP/USDT $1.14 $8,088,299 03:57:08 15/06/2026
144 Coinflare Coinflare XRP/USDT $1.37 $7,874,547 04:03:15 15/06/2026
145 IndoEx IndoEx BTC/XRP $63,986.14 $7,474,580 04:03:07 15/06/2026
146 Ourbit Ourbit XRP/USDT $1.14 $7,420,062 03:54:09 15/06/2026
147 Kraken Kraken XRP/USD $1.14 $7,381,216 03:59:54 15/06/2026
148 Blockfinex Blockfinex XRP/USDT $1.14 $7,309,969 04:03:07 15/06/2026
149 WHXEX WHXEX XRP/USDT $1.14 $7,308,921 04:03:12 15/06/2026
150 idax exchange idax exchange XRP/USDT $1.14 $7,308,921 04:03:13 15/06/2026
151 Koinbay Koinbay XRP/USDT $1.14 $7,274,274 03:57:12 15/06/2026
152 Aster Aster XRP/USDT $1.14 $7,050,964 03:54:18 15/06/2026
153 Hotcoin Hotcoin XRP/USDT $1.14 $7,047,625 03:50:54 15/06/2026
154 Coinlocally Coinlocally XRP/USDT $1.14 $7,016,630 04:03:10 15/06/2026
155 Toobit Toobit XRP/USDC $1.14 $6,985,257 03:57:18 15/06/2026
156 Venus Venus XRP/vXRP $1.14 $6,055,585 04:00:09 15/06/2026
157 Binance Binance XRP/USD1 $1.14 $5,979,348 03:56:54 15/06/2026
158 Binance Binance XRP/USDC $1.14 $5,977,101 03:56:32 15/06/2026
159 Zoomex Zoomex XRP/USDT $1.14 $5,836,407 03:54:11 15/06/2026
160 Bitrue Bitrue XAUT/XRP $4,213.52 $5,722,721 03:57:08 15/06/2026
161 YEX YEX XRP/USD $1.14 $5,644,799 03:57:16 15/06/2026
162 Bitvavo Bitvavo XRP/EUR $1.14 $5,341,623 03:57:08 15/06/2026
163 AlphaX AlphaX XRP/USDT $1.14 $5,293,779 04:03:07 15/06/2026
164 Bybit Bybit XRP/USD $1.14 $5,211,569 03:54:16 15/06/2026
165 Bitrue Bitrue XRP/USDT $1.14 $5,190,999 03:57:08 15/06/2026
166 Echobit Echobit XRP/USDT $1.14 $5,180,488 03:57:09 15/06/2026
167 Bitbaby Bitbaby XRP/USDT $1.14 $5,039,300 03:57:07 15/06/2026
168 MEXC MEXC XRP/USDC $1.14 $5,013,203 03:57:16 15/06/2026
169 XT.COM XT.COM XRP/USDT $1.14 $5,001,351 03:57:08 15/06/2026
170 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.14 $4,953,729 03:57:07 15/06/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.14 $4,951,289 03:59:23 15/06/2026
172 OneEx OneEx XRP/USDT $1.37 $4,933,392 04:03:16 15/06/2026
173 Bitbase Bitbase XRP/USDC $1.14 $4,778,479 03:54:11 15/06/2026
174 Tapbit Tapbit XRP/USDT $1.14 $4,663,803 03:57:08 15/06/2026
175 KCEX KCEX XRP/USDC $1.14 $4,657,125 03:57:15 15/06/2026
176 BitradeX BitradeX XRP/USDT $1.14 $4,598,919 03:57:11 15/06/2026
177 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,806 04:03:11 15/06/2026
178 ZKE ZKE XRP/USDT $1.14 $4,385,788 04:03:09 15/06/2026
179 Pionex Pionex XRP/USDT $1.14 $4,317,001 03:57:12 15/06/2026
180 Ju.com Ju.com XRP/USDT $1.14 $4,301,778 04:03:07 15/06/2026
181 Biconomy.com Biconomy.com XRP/USDT $1.14 $4,049,793 03:57:11 15/06/2026
182 WHXEX WHXEX XRP/USDC $1.14 $4,004,632 04:03:12 15/06/2026
183 idax exchange idax exchange XRP/USDC $1.14 $4,004,632 04:03:13 15/06/2026
184 Koinbay Koinbay XRP/USDC $1.14 $3,994,399 03:57:12 15/06/2026
185 ASTX ASTX XRP/USDT $1.14 $3,945,103 04:03:09 15/06/2026
186 AEGET AEGET XRP/USDT $1.14 $3,942,315 04:00:15 15/06/2026
187 ALP.COM ALP.COM XRP/USDT $1.14 $3,911,443 04:03:09 15/06/2026
188 WhiteBIT WhiteBIT XRP/WBT $1.14 $3,812,201 03:54:10 15/06/2026
189 Picol Picol XRP/USDT $1.14 $3,809,489 04:03:09 15/06/2026
190 Pionex Pionex XRP/USDT $1.14 $3,806,625 03:57:16 15/06/2026
191 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.14 $3,796,584 04:03:15 15/06/2026
192 Hotcoin Hotcoin XRP/USD $1.14 $3,784,393 03:57:18 15/06/2026
193 YEX YEX XRP/USDT $1.14 $3,712,816 04:03:09 15/06/2026
194 ApeX Omni ApeX Omni XRP/USDT $1.14 $3,346,476 04:06:16 15/06/2026
195 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $3,344,656 02:00:16 15/06/2026
196 YEX YEX XRP/USDC $1.14 $3,167,713 03:57:16 15/06/2026
197 LBank LBank XRP/USDC $1.14 $3,102,277 03:57:10 15/06/2026
198 WOO X Pro WOO X Pro XRP/USD $1.14 $3,090,673 04:03:16 15/06/2026
199 BitMEX BitMEX XRP/USD $1.14 $3,070,340 04:00:15 15/06/2026
200 CoinW CoinW XRP/USDT $1.14 $2,993,150 03:54:11 15/06/2026
201 XT.COM XT.COM XRP/USD1 $1.14 $2,989,505 03:57:08 15/06/2026
202 BTCC BTCC XRP/USDC $1.14 $2,987,390 03:57:12 15/06/2026
203 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.14 $2,970,703 03:57:07 15/06/2026
204 Bitget Bitget XRP/USDC $1.14 $2,909,445 03:54:12 15/06/2026
205 AllinX AllinX XRP/USDT $1.14 $2,855,512 04:03:07 15/06/2026
206 Bitrue Bitrue WLD/XRP $0.5076 $2,837,442 03:57:08 15/06/2026
207 WhiteBIT WhiteBIT XRP/USDC $1.14 $2,795,294 03:54:10 15/06/2026
208 Bitbank Bitbank XRP/JPY $1.14 $2,778,504 04:00:10 15/06/2026
209 BITmarkets BITmarkets XRP/EUR $1.14 $2,656,411 04:03:08 15/06/2026
210 B2Z Exchange B2Z Exchange XRP/EUR $1.14 $2,656,030 04:03:10 15/06/2026
211 HTX HTX XRP/USDT $1.14 $2,519,717 03:54:20 15/06/2026
212 BITmarkets BITmarkets XRP/USDC $1.14 $2,496,846 04:03:08 15/06/2026
213 B2Z Exchange B2Z Exchange XRP/USDC $1.14 $2,496,501 04:03:10 15/06/2026
214 ZKE ZKE XRP/USDC $1.14 $2,402,752 04:03:09 15/06/2026
215 LeveX LeveX XRP/USDT $1.14 $2,376,397 04:03:15 15/06/2026
216 Extended Extended XRP/USD $1.14 $2,354,702 04:06:16 15/06/2026
217 BlueBit BlueBit XRP/USDT $1.14 $2,339,898 04:03:09 15/06/2026
218 Bitcastle Bitcastle XRP/USDT $1.14 $2,310,504 04:03:18 15/06/2026
219 BitKan BitKan XRP/USDT $1.14 $2,309,729 04:03:09 15/06/2026
220 DigiFinex DigiFinex XRP/USDT $1.14 $2,302,330 04:00:11 15/06/2026
221 VinDAX VinDAX XRP/USDT $1.14 $2,251,801 04:03:08 15/06/2026
222 BITmarkets BITmarkets XRP/JPY $1.14 $2,243,877 04:03:08 15/06/2026
223 B2Z Exchange B2Z Exchange XRP/JPY $1.14 $2,243,589 04:03:10 15/06/2026
224 BitTap BitTap XRP/USDT $1.14 $2,238,263 04:03:07 15/06/2026
225 EasiCoin EasiCoin XRP/USDT $1.14 $2,226,844 04:03:07 15/06/2026
226 IndoEx IndoEx XRP/BTC $1.14 $2,190,457 04:03:07 15/06/2026
227 Bitcastle Bitcastle XRP/USDT $1.14 $2,116,858 04:03:09 15/06/2026
228 Tebbit Tebbit XRP/USDT $1.14 $2,092,380 04:03:08 15/06/2026
229 CZR Exchange CZR Exchange XRP/USDT $1.14 $2,091,631 04:03:18 15/06/2026
230 MGBX MGBX XRP/USDT $1.14 $2,089,988 03:57:17 15/06/2026
231 BingX BingX XRP/USDT $1.14 $2,062,533 03:48:08 15/06/2026
232 LMAX Digital LMAX Digital XRP/USD $1.14 $2,026,552 04:03:08 15/06/2026
233 IMBX IMBX XRP/USDT $1.14 $2,010,794 04:03:13 15/06/2026
234 WhiteBIT WhiteBIT XRP/BTC $1.14 $1,990,265 03:54:10 15/06/2026
235 Kraken Kraken XRP/EUR $1.14 $1,906,621 03:59:54 15/06/2026
236 Tapbit Tapbit XRP/USDC $1.14 $1,883,683 03:57:08 15/06/2026
237 Bit2Me Bit2Me XRP/EUR $1.14 $1,878,924 04:00:07 15/06/2026
238 ICRYPEX ICRYPEX XRP/USDT $1.14 $1,870,964 04:03:10 15/06/2026
239 BITmarkets BITmarkets XRP/INR $1.13 $1,863,176 04:03:08 15/06/2026
240 B2Z Exchange B2Z Exchange XRP/INR $1.13 $1,862,938 04:03:10 15/06/2026
241 Bitunix Bitunix XRP/USD $1.14 $1,861,155 03:57:17 15/06/2026
242 Niza.io Niza.io XRP/USD $1.14 $1,855,767 04:00:11 15/06/2026
243 Binance Binance XRP/TRY $1.14 $1,847,482 03:56:54 15/06/2026
244 BlockFin BlockFin XRP/USDC $1.14 $1,845,781 04:03:07 15/06/2026
245 Bitbaby Bitbaby XRP/USDC $1.14 $1,840,853 03:57:16 15/06/2026
246 Mars Exchange Mars Exchange XRP/USDT $1.14 $1,747,227 04:03:07 15/06/2026
247 BYDFi BYDFi XRP/USDC $1.14 $1,735,980 03:57:07 15/06/2026
248 BITmarkets BITmarkets XRP/IDR $1.13 $1,628,784 04:03:08 15/06/2026
249 Bitrue Bitrue TAO/XRP $260.28 $1,599,522 03:57:08 15/06/2026
250 Coinstore Coinstore XRP/USDT $1.14 $1,596,689 03:51:07 15/06/2026
251 WhiteBIT WhiteBIT XRP/TRY $1.14 $1,593,297 03:54:10 15/06/2026
252 Binance Binance XRP/EUR $1.14 $1,564,058 03:56:54 15/06/2026
253 Zoomex Zoomex XRP/USD $1.13 $1,563,210 03:54:15 15/06/2026
254 Cofinex Cofinex XRP/USD $1.14 $1,559,933 04:03:15 15/06/2026
255 Bitrue Bitrue SOL/XRP $67.86 $1,551,259 03:57:08 15/06/2026
256 Bitfinex Bitfinex XRP/USDT $1.14 $1,545,774 03:59:56 15/06/2026
257 SuperEx SuperEx XRP/BTC $1.14 $1,545,208 03:57:08 15/06/2026
258 Bybit Bybit XRP/EUR $1.14 $1,532,462 03:54:12 15/06/2026
259 BitDelta BitDelta XRP/USDT $1.14 $1,512,836 04:03:11 15/06/2026
260 BitDelta BitDelta XRP/USDC $1.14 $1,506,401 04:03:11 15/06/2026
261 Echobit Echobit XRP/USDC $1.14 $1,476,748 03:57:09 15/06/2026
262 BITmarkets BITmarkets XRP/GBP $1.14 $1,455,041 04:03:08 15/06/2026
263 B2Z Exchange B2Z Exchange XRP/GBP $1.14 $1,454,917 04:03:10 15/06/2026
264 Phemex Phemex XRP/USDC $1.14 $1,450,266 03:57:16 15/06/2026
265 Antarctic Antarctic XRP/USDT $1.14 $1,448,454 04:06:18 15/06/2026
266 Binance TR Binance TR XRP/TRY $1.14 $1,399,014 03:57:14 15/06/2026
267 BITmarkets BITmarkets XRP/FDUSD $1.14 $1,386,378 04:03:08 15/06/2026
268 B2Z Exchange B2Z Exchange XRP/FDUSD $1.14 $1,386,216 04:03:10 15/06/2026
269 BitMEX BitMEX XRP/USDT $1.14 $1,385,625 04:00:15 15/06/2026
270 HTX HTX XRP/USD $1.14 $1,382,282 03:45:19 15/06/2026
271 SunX SunX XRP/USDT $1.09 $1,365,718 04:06:16 15/06/2026
272 Bitunix Bitunix XRP/USDT $1.14 $1,341,926 03:57:09 15/06/2026
273 Nivex Nivex XRP/USDT $1.14 $1,303,737 04:03:07 15/06/2026
274 P2B P2B XRP/USDC $1.14 $1,296,332 03:45:11 15/06/2026
275 CoinEx CoinEx XRP/USDT $1.14 $1,290,353 03:59:23 15/06/2026
276 KuCoin KuCoin XRP/USDC $1.14 $1,262,406 03:59:53 15/06/2026
277 PointPay PointPay XRP/USDT $1.14 $1,260,539 04:00:10 15/06/2026
278 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.14 $1,250,135 04:03:07 15/06/2026
279 Coinone Coinone XRP/KRW $1.13 $1,187,851 03:58:53 15/06/2026
280 Binance Binance XRP/JPY $1.14 $1,153,005 03:56:54 15/06/2026
281 Bybit Bybit XRP/USDC $1.14 $1,148,605 03:54:12 15/06/2026
282 CRMClick CRMClick XRP/USDT $1.14 $1,144,848 04:00:08 15/06/2026
283 HTX HTX XRP/USDT $1.14 $1,144,779 03:59:54 15/06/2026
284 BloFin BloFin XRP/USDC $1.14 $1,099,808 03:51:07 15/06/2026
285 AlphaX AlphaX XRP/USDT $1.14 $1,046,727 04:03:15 15/06/2026
286 BYDFi BYDFi XRP/USDT $1.14 $1,035,941 04:03:16 15/06/2026
287 Binance Binance XRP/FDUSD $1.14 $1,025,820 03:56:54 15/06/2026
288 VOOX Exchange VOOX Exchange XRP/USDT $1.14 $1,021,302 04:00:12 15/06/2026
289 Lighter Lighter XRP/USDC $1.14 $1,008,850 04:00:15 15/06/2026
290 EXMO.ME EXMO.ME XRP/RUB $1.14 $1,003,969 03:57:07 15/06/2026
291 KCEX KCEX XRP/USDT $1.14 $932,180 03:57:11 15/06/2026
292 KlicklX KlicklX XRP/USDT $1.14 $907,394 04:03:11 15/06/2026
293 Coinbase Exchange Coinbase Exchange XRP/EUR $1.14 $893,900 03:57:00 15/06/2026
294 EasiCoin EasiCoin XRP/USD1 $1.14 $856,078 04:03:07 15/06/2026
295 Changelly Changelly XRP/USDT $1.14 $830,153 04:00:11 15/06/2026
296 HitBTC HitBTC XRP/USDT $1.14 $830,144 04:03:08 15/06/2026
297 Gleec BTC Gleec BTC XRP/USDT $1.14 $830,144 04:03:07 15/06/2026
298 FMFW.io FMFW.io XRP/USDT $1.14 $824,901 03:57:08 15/06/2026
299 Binance Binance XRP/BTC $1.14 $806,221 03:56:54 15/06/2026
300 Hibt Hibt XRP/USDC $1.14 $790,273 03:57:12 15/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 15/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $516,102,890 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá