Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,545,654,861,062 Khối lượng (24h): $121,039,396,209 Thị phần: BTC: 60.0%, ETH: 10.7%
XRP (XRP)XRP XRP
Xếp hạng #4 06:18:00 01/05/2026
Giá XRP (XRP)
$1.37 -0.27%
0.00001789 BTC 36,559 VND
Thấp: $1.36 Cao: $1.38

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.36 $1,031,305,303 06:00:10 01/05/2026
2 Ulink Ulink XRP/USDT $1.36 $1,031,305,303 06:00:10 01/05/2026
3 Tapbit Tapbit XRP/USDT $1.36 $420,285,114 05:57:15 01/05/2026
4 Binance Binance XRP/USDT $1.36 $382,606,839 05:54:16 01/05/2026
5 Coinstore Coinstore XRP/USDT $1.36 $306,006,896 05:54:11 01/05/2026
6 OrangeX OrangeX XRP/USDT $1.36 $291,365,769 05:57:15 01/05/2026
7 Ju.com Ju.com XRP/USDT $1.36 $273,627,006 05:57:15 01/05/2026
8 MEXC MEXC XRP/USDT $1.36 $265,956,831 05:57:16 01/05/2026
9 Millionero Millionero XRP/USDT $1.36 $231,330,666 05:57:15 01/05/2026
10 Koinbay Koinbay XRP/USDT $2.21 $222,508,476 05:57:15 01/05/2026
11 CoinUp.io CoinUp.io XRP/USDT $1.36 $216,443,285 05:57:08 01/05/2026
12 BVOX BVOX XRP/USDT $1.36 $198,974,078 05:57:15 01/05/2026
13 CoinW CoinW XRP/USDT $1.36 $194,988,196 05:57:17 01/05/2026
14 CoinUp.io CoinUp.io XRP/USDT $1.36 $183,955,890 05:57:18 01/05/2026
15 Bybit Bybit XRP/USDT $1.36 $179,953,844 05:54:16 01/05/2026
16 BTCC BTCC XRP/USDT $1.36 $173,860,316 05:57:17 01/05/2026
17 Hotcoin Hotcoin XRP/USDT $1.36 $150,459,656 05:57:20 01/05/2026
18 DigiFinex DigiFinex XRP/USDT $1.36 $144,974,261 06:00:16 01/05/2026
19 CEEX exchange CEEX exchange XRP/USDT $1.36 $143,848,396 06:00:10 01/05/2026
20 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.36 $122,970,902 06:00:15 01/05/2026
21 AstralX AstralX XRP/USDT $1.36 $120,660,128 06:00:10 01/05/2026
22 BlockFin BlockFin XRP/USDT $1.36 $120,331,966 06:00:15 01/05/2026
23 BitxEX BitxEX XRP/USDT $1.36 $119,579,002 06:00:09 01/05/2026
24 BiKing BiKing XRP/USDT $1.36 $119,361,207 05:54:22 01/05/2026
25 WhiteBIT WhiteBIT XRP/USDT $1.36 $119,234,724 05:57:15 01/05/2026
26 Ekbit Ekbit XRP/USDT $1.36 $118,567,643 06:00:16 01/05/2026
27 Echobit Echobit XRP/USDT $1.36 $114,149,434 05:57:16 01/05/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $112,356,865 06:00:15 01/05/2026
29 Grvt Grvt XRP/USDT $1.36 $109,132,139 05:57:16 01/05/2026
30 KuCoin KuCoin XRP/USDT $1.36 $108,399,754 05:56:53 01/05/2026
31 Toobit Toobit XRP/USDT $1.36 $107,673,683 05:57:17 01/05/2026
32 AIA Exchange AIA Exchange XRP/USDT $1.36 $106,170,372 06:00:11 01/05/2026
33 Cofinex Cofinex XRP/USDT $1.36 $99,399,363 06:00:17 01/05/2026
34 Bitget Bitget XRP/USDT $1.36 $99,318,773 05:54:15 01/05/2026
35 Biconomy.com Biconomy.com XRP/USDT $1.36 $98,658,494 05:45:15 01/05/2026
36 IBIT Global IBIT Global XRP/USDT $1.36 $95,613,223 06:00:17 01/05/2026
37 AscendEX AscendEX XRP/USDT $1.36 $94,368,131 05:54:15 01/05/2026
38 MSX MSX XRP/USD $1.36 $83,215,214 06:03:17 01/05/2026
39 WEEX WEEX XRP/USDT $1.36 $81,356,114 05:57:16 01/05/2026
40 Batonex Batonex XRP/USDT $1.36 $77,367,113 06:00:16 01/05/2026
41 Ourbit Ourbit XRP/USDT $1.36 $76,665,328 05:57:15 01/05/2026
42 B2Z Exchange B2Z Exchange XRP/USD $1.36 $75,173,269 06:00:16 01/05/2026
43 BTSE BTSE XRP/USDT $1.36 $75,075,796 05:57:15 01/05/2026
44 Binance Binance XRP/USDC $1.36 $73,290,781 05:54:16 01/05/2026
45 MEXC MEXC XRP/USD $1.36 $73,290,571 05:54:16 01/05/2026
46 Gate Gate XRP/USDT $1.36 $73,039,798 05:54:19 01/05/2026
47 BITmarkets BITmarkets XRP/USDT $1.36 $72,249,324 06:00:15 01/05/2026
48 AscendEX AscendEX XRP/USDT $1.36 $70,839,534 05:54:07 01/05/2026
49 Binance Binance XRP/USDT $1.36 $70,520,601 05:56:42 01/05/2026
50 Zoomex Zoomex XRP/USDT $1.36 $65,222,231 05:57:15 01/05/2026
51 CrypFine CrypFine XRP/USDT $1.36 $60,080,140 05:57:15 01/05/2026
52 Coinbase Exchange Coinbase Exchange XRP/USD $1.36 $59,617,007 05:56:29 01/05/2026
53 Websea Websea XRP/USDT $1.36 $57,117,712 05:57:17 01/05/2026
54 Upbit Upbit XRP/KRW $1.38 $53,412,403 05:56:54 01/05/2026
55 BITmarkets BITmarkets XRP/USD $1.36 $49,672,838 06:00:11 01/05/2026
56 B2Z Exchange B2Z Exchange XRP/USD $1.37 $49,658,920 06:00:09 01/05/2026
57 Deepcoin Deepcoin XRP/USDT $1.36 $49,256,376 05:57:10 01/05/2026
58 Batonex Batonex XRP/USDT $1.36 $44,293,723 06:00:07 01/05/2026
59 Bitrue Bitrue XRP/USDT $1.36 $41,927,922 05:57:17 01/05/2026
60 BVOX BVOX XRP/USDT $1.36 $40,530,422 05:57:12 01/05/2026
61 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.36 $39,395,924 06:00:10 01/05/2026
62 BlockFin BlockFin XRP/USDT $1.36 $39,366,502 06:00:10 01/05/2026
63 LBank LBank XRP/USDT $1.36 $39,359,141 05:57:11 01/05/2026
64 CoinP CoinP XRP/USDT $1.36 $37,213,509 06:00:16 01/05/2026
65 KTX KTX XRP/USDT $1.36 $35,879,236 06:00:12 01/05/2026
66 BTCC BTCC XRP/USDT $1.37 $35,261,898 05:57:09 01/05/2026
67 4E 4E XRP/USDT $1.36 $34,930,008 05:54:12 01/05/2026
68 WhiteBIT WhiteBIT XRP/USDT $1.37 $34,010,180 05:57:11 01/05/2026
69 Bitunix Bitunix XRP/USDT $1.36 $31,079,944 05:57:15 01/05/2026
70 Bybit Bybit XRP/USDT $1.36 $30,752,849 05:54:12 01/05/2026
71 UZX UZX XRP/USDT $1.36 $30,405,869 05:57:15 01/05/2026
72 OneBullEx OneBullEx XRP/USDT $1.36 $28,389,518 06:00:26 01/05/2026
73 OrangeX OrangeX XRP/USDT $1.36 $27,209,354 05:57:07 01/05/2026
74 BingX BingX XRP/USDT $1.36 $27,048,663 05:57:17 01/05/2026
75 KuCoin KuCoin XRP/USDT $1.36 $26,162,241 05:54:19 01/05/2026
76 Bullish Bullish XRP/RLUSD $1.36 $26,115,966 06:00:09 01/05/2026
77 BitMart BitMart XRP/USDT $1.36 $24,996,128 05:57:16 01/05/2026
78 Dmex Dmex XRP/USD $1.36 $24,794,761 06:03:16 01/05/2026
79 LBank LBank XRP/USDT $1.36 $24,564,339 05:57:18 01/05/2026
80 EasiCoin EasiCoin XRP/USDT $1.36 $23,963,447 06:00:16 01/05/2026
81 Poloniex Poloniex XRP/USDT $1.36 $23,868,269 05:59:23 01/05/2026
82 GroveX GroveX XRP/USDT $1.37 $23,793,993 06:00:10 01/05/2026
83 BloFin BloFin XRP/USDT $1.37 $23,443,951 05:57:10 01/05/2026
84 Websea Websea XRP/USDT $1.37 $22,637,095 05:39:21 01/05/2026
85 EagleX EagleX XRP/USDT $1.36 $22,599,025 06:00:07 01/05/2026
86 BiFinance BiFinance XRP/USDT $1.36 $21,630,327 05:57:10 01/05/2026
87 YUBIT YUBIT XRP/USDT $1.36 $21,452,804 05:57:08 01/05/2026
88 FameEX FameEX XRP/USDT $1.36 $21,452,551 05:57:19 01/05/2026
89 KCEX KCEX XRP/USDT $1.36 $21,315,418 05:57:15 01/05/2026
90 Bithumb Bithumb XRP/KRW $1.38 $21,193,765 05:59:54 01/05/2026
91 Hibt Hibt XRP/USDT $1.36 $21,146,567 05:57:10 01/05/2026
92 NovaEx NovaEx XRP/USDT $1.36 $20,606,267 06:00:16 01/05/2026
93 Millionero Millionero XRP/USDT $1.36 $20,556,224 06:00:18 01/05/2026
94 Phemex Phemex XRP/USDT $1.36 $20,497,372 05:57:08 01/05/2026
95 MEXC MEXC XRP/USDC $1.36 $20,381,107 05:54:16 01/05/2026
96 Deepcoin Deepcoin XRP/USDT $1.36 $20,108,263 05:57:15 01/05/2026
97 idax exchange idax exchange XRP/USDT $1.36 $19,790,077 06:00:16 01/05/2026
98 WHXEX WHXEX XRP/USDT $1.36 $19,789,418 05:57:16 01/05/2026
99 Bitbaby Bitbaby XRP/USDT $1.36 $19,646,200 05:57:16 01/05/2026
100 BigONE BigONE XRP/USDT $1.36 $19,272,358 05:57:08 01/05/2026
101 BitTap BitTap XRP/USDT $1.36 $18,515,003 06:00:21 01/05/2026
102 CoinW CoinW XRP/USDT $1.37 $18,401,131 05:57:08 01/05/2026
103 MEXC MEXC XRP/USDT $1.37 $18,091,555 05:51:10 01/05/2026
104 B2Z Exchange B2Z Exchange XRP/USDT $1.36 $18,006,314 06:00:09 01/05/2026
105 BITmarkets BITmarkets XRP/USDT $1.36 $17,999,901 06:00:11 01/05/2026
106 BTSE BTSE XRP/USDT $1.36 $17,961,282 05:57:11 01/05/2026
107 XXKK XXKK XRP/USDT $1.36 $17,875,541 05:57:09 01/05/2026
108 Gate Gate XRP/USDT $1.37 $17,657,427 05:56:54 01/05/2026
109 Phemex Phemex XRP/USDT $1.36 $17,395,280 05:57:17 01/05/2026
110 OneEx OneEx XRP/USDT $1.36 $17,092,629 06:00:12 01/05/2026
111 CrypFine CrypFine XRP/USDT $1.36 $16,727,343 05:57:10 01/05/2026
112 BitGW Exchange BitGW Exchange XRP/USDT $1.36 $16,584,965 05:54:08 01/05/2026
113 UZX UZX XRP/USDT $1.36 $16,245,940 05:57:07 01/05/2026
114 Gems Trade Gems Trade XRP/USDT $1.36 $16,230,354 05:54:10 01/05/2026
115 OKX OKX XRP/USDT $1.36 $16,229,205 05:56:53 01/05/2026
116 IMBX IMBX XRP/USDT $1.36 $16,215,518 06:00:17 01/05/2026
117 Bitso Bitso XRP/MXN $1.36 $15,533,851 05:59:53 01/05/2026
118 YUBIT YUBIT XRP/USDT $1.36 $14,668,144 05:57:15 01/05/2026
119 Binance Binance XRP/USDC $1.36 $14,573,998 05:56:42 01/05/2026
120 EagleX EagleX XRP/USDT $1.36 $14,422,126 06:00:15 01/05/2026
121 SuperEx SuperEx XRP/USDT $1.36 $14,168,583 05:57:08 01/05/2026
122 KTX KTX XRP/USDT $1.36 $13,601,105 06:00:15 01/05/2026
123 BloFin BloFin XRP/USDT $1.36 $13,539,485 05:48:17 01/05/2026
124 Bitget Bitget XRP/USDT $1.36 $13,521,475 05:54:08 01/05/2026
125 Kraken Kraken XRP/USD $1.36 $13,449,459 05:59:55 01/05/2026
126 BitDelta BitDelta XRP/USDT $1.36 $13,091,276 06:00:07 01/05/2026
127 Ourbit Ourbit XRP/USDT $1.36 $12,908,639 05:54:11 01/05/2026
128 WHXEX WHXEX XRP/USDT $1.36 $12,907,222 06:00:11 01/05/2026
129 idax exchange idax exchange XRP/USDT $1.36 $12,907,222 06:00:12 01/05/2026
130 Hyperliquid Hyperliquid XRP/USD $1.36 $12,876,367 05:57:26 01/05/2026
131 Koinbay Koinbay XRP/USDT $1.36 $12,851,150 05:57:09 01/05/2026
132 Coinlocally Coinlocally XRP/USDT $1.36 $12,492,445 06:00:09 01/05/2026
133 CoinP CoinP XRP/USDT $1.36 $11,946,722 05:57:07 01/05/2026
134 Toobit Toobit XRP/USDC $1.36 $11,525,907 05:57:17 01/05/2026
135 NovaEx NovaEx XRP/USDT $1.36 $11,462,242 06:00:07 01/05/2026
136 Hotcoin Hotcoin XRP/USDT $1.36 $11,417,175 05:57:06 01/05/2026
137 AstralX AstralX XRP/USDT $1.36 $10,867,288 05:54:15 01/05/2026
138 BitradeX BitradeX XRP/USDT $1.36 $10,444,565 05:57:07 01/05/2026
139 CoinMy CoinMy XRP/USDT $1.36 $10,436,436 06:00:13 01/05/2026
140 Millionero Millionero XRP/USDC $1.36 $10,242,764 06:00:18 01/05/2026
141 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $10,227,217 05:57:12 01/05/2026
142 WHXEX WHXEX XRP/USDC $1.36 $10,195,498 06:00:11 01/05/2026
143 idax exchange idax exchange XRP/USDC $1.36 $10,195,498 06:00:12 01/05/2026
144 LMAX Digital LMAX Digital XRP/USD $1.36 $10,181,830 06:00:12 01/05/2026
145 Koinbay Koinbay XRP/USDC $1.36 $10,154,558 05:57:09 01/05/2026
146 IndoEx IndoEx BTC/XRP $76,319.97 $10,053,084 06:00:09 01/05/2026
147 Venus Venus XRP/vXRP $1.36 $10,020,441 06:00:12 01/05/2026
148 Bitrue Bitrue XRP/USDT $1.36 $9,869,035 05:57:12 01/05/2026
149 HTX HTX XRP/USDT $1.36 $9,544,105 05:54:16 01/05/2026
150 EVEDEX EVEDEX XRP/USD $1.36 $9,467,893 06:03:15 01/05/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.36 $9,419,442 05:59:23 01/05/2026
152 Extended Extended XRP/USD $1.36 $9,319,432 06:03:16 01/05/2026
153 Zoomex Zoomex XRP/USDT $1.37 $9,223,160 05:51:15 01/05/2026
154 KCEX KCEX XRP/USDC $1.36 $9,139,748 05:57:15 01/05/2026
155 4E 4E XRP/USDT $1.36 $9,121,225 05:54:19 01/05/2026
156 XT.COM XT.COM XRP/USDT $1.36 $9,016,479 05:57:12 01/05/2026
157 Echobit Echobit XRP/USDT $1.36 $9,009,581 05:57:11 01/05/2026
158 Biconomy.com Biconomy.com XRP/USDT $1.37 $8,746,826 05:45:10 01/05/2026
159 Bitbaby Bitbaby XRP/USDT $1.36 $8,674,543 05:57:10 01/05/2026
160 LBank LBank XRP/USDC $1.36 $8,616,580 05:57:11 01/05/2026
161 WEEX WEEX XRP/USDT $1.36 $8,413,048 05:57:08 01/05/2026
162 Bybit Bybit XRP/USD $1.36 $7,967,148 05:54:16 01/05/2026
163 Coinflare Coinflare XRP/USDT $1.37 $7,877,697 06:00:15 01/05/2026
164 ZKE ZKE XRP/USDT $1.36 $7,744,723 06:00:12 01/05/2026
165 Aster Aster XRP/USDT $1.36 $7,561,452 05:54:15 01/05/2026
166 Pionex Pionex XRP/USDT $1.36 $7,536,045 05:57:11 01/05/2026
167 Bitvavo Bitvavo XRP/EUR $1.37 $7,527,476 05:57:11 01/05/2026
168 EdgeX EdgeX XRP/USD $1.36 $7,434,930 06:03:15 01/05/2026
169 Tapbit Tapbit XRP/USDT $1.36 $7,379,110 05:57:09 01/05/2026
170 AllinX AllinX XRP/USDT $1.36 $7,369,769 06:00:08 01/05/2026
171 BTCC BTCC XRP/USDC $1.37 $7,276,297 05:57:09 01/05/2026
172 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.36 $7,131,029 05:57:12 01/05/2026
173 YEX YEX XRP/USD $1.36 $7,100,935 06:00:16 01/05/2026
174 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.36 $7,093,740 05:57:20 01/05/2026
175 AEGET AEGET XRP/USDT $1.36 $7,052,125 06:00:13 01/05/2026
176 ASTX ASTX XRP/USDT $1.36 $7,051,614 06:00:10 01/05/2026
177 Binance Binance XRP/JPY $1.37 $6,816,418 05:56:42 01/05/2026
178 GroveX GroveX XRP/USD1 $1.37 $6,794,304 06:00:10 01/05/2026
179 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $6,770,487 06:00:08 01/05/2026
180 YEX YEX XRP/USDT $1.36 $6,724,478 06:00:08 01/05/2026
181 Picol Picol XRP/USDT $1.36 $6,647,677 06:00:12 01/05/2026
182 Toobit Toobit XRP/USDT $1.36 $6,157,012 05:57:10 01/05/2026
183 ALP.COM ALP.COM XRP/USDT $1.36 $6,138,596 06:00:15 01/05/2026
184 WhiteBIT WhiteBIT XRP/WBT $1.37 $5,953,307 05:57:11 01/05/2026
185 Bitbank Bitbank XRP/JPY $1.37 $5,737,862 05:57:07 01/05/2026
186 Azbit Azbit XRP/USDT $1.36 $5,597,027 05:57:10 01/05/2026
187 OneBullEx OneBullEx XRP/USDT $1.36 $5,221,854 06:00:07 01/05/2026
188 WhiteBIT WhiteBIT XRP/USDC $1.37 $4,971,534 05:57:11 01/05/2026
189 Globe Derivative Exchange Globe Derivative Exchange XRP/USD $1.36 $4,892,594 06:00:17 01/05/2026
190 OneEx OneEx XRP/USDT $1.36 $4,885,172 06:00:15 01/05/2026
191 GroveX GroveX XRP/FDUSD $1.37 $4,718,589 06:00:10 01/05/2026
192 BingX BingX XRP/USDT $1.37 $4,669,224 05:45:10 01/05/2026
193 GroveX GroveX XRP/USDC $1.37 $4,658,996 06:00:10 01/05/2026
194 Aivora Exchange Aivora Exchange XRP/USDC $1.36 $4,544,968 06:00:16 01/05/2026
195 Bitcastle Bitcastle XRP/USDT $1.36 $4,334,943 06:00:18 01/05/2026
196 Ju.com Ju.com XRP/USDT $1.36 $4,172,636 05:57:08 01/05/2026
197 Tebbit Tebbit XRP/USDT $1.36 $4,144,837 06:00:09 01/05/2026
198 EasiCoin EasiCoin XRP/USDT $1.36 $3,998,219 06:00:11 01/05/2026
199 Aivora Exchange Aivora Exchange XRP/USDT $1.36 $3,970,337 06:00:16 01/05/2026
200 Bitcastle Bitcastle XRP/USDT $1.36 $3,806,762 06:00:11 01/05/2026
201 VOOX Exchange VOOX Exchange XRP/USDT $1.36 $3,775,304 05:57:18 01/05/2026
202 VOOX Exchange VOOX Exchange XRP/USDT $1.36 $3,766,960 05:57:08 01/05/2026
203 CZR Exchange CZR Exchange XRP/USDT $1.36 $3,735,607 06:00:07 01/05/2026
204 Binance Binance XRP/USD1 $1.36 $3,711,440 05:56:54 01/05/2026
205 Bitbaby Bitbaby XRP/USDC $1.36 $3,706,711 05:57:16 01/05/2026
206 B2Z Exchange B2Z Exchange XRP/USDC $1.36 $3,613,247 06:00:09 01/05/2026
207 BITmarkets BITmarkets XRP/USDC $1.36 $3,611,877 06:00:11 01/05/2026
208 Binance Binance XRP/TRY $1.36 $3,589,010 05:56:54 01/05/2026
209 Echobit Echobit XRP/USDC $1.36 $3,575,996 05:57:11 01/05/2026
210 Hotcoin Hotcoin XRP/USD $1.36 $3,558,295 05:57:20 01/05/2026
211 DigiFinex DigiFinex XRP/USDT $1.36 $3,509,750 05:57:08 01/05/2026
212 IMBX IMBX XRP/USDT $1.36 $3,470,155 06:00:12 01/05/2026
213 Pionex Pionex XRP/USDT $1.36 $3,452,962 05:57:16 01/05/2026
214 Niza.io Niza.io XRP/USD $1.36 $3,375,868 05:54:07 01/05/2026
215 BitTap BitTap XRP/USDT $1.36 $3,329,182 06:00:13 01/05/2026
216 Bitunix Bitunix XRP/USDT $1.36 $3,193,011 05:57:10 01/05/2026
217 P2B P2B XRP/USDC $1.36 $3,191,163 05:57:08 01/05/2026
218 Mars Exchange Mars Exchange XRP/USDT $1.36 $3,169,188 06:00:09 01/05/2026
219 Bitrue Bitrue DOGE/XRP $0.1060 $3,128,829 05:57:12 01/05/2026
220 BlockFin BlockFin XRP/USDC $1.36 $3,116,304 06:00:10 01/05/2026
221 BitKan BitKan XRP/USDT $1.36 $2,977,665 06:00:10 01/05/2026
222 BITmarkets BITmarkets XRP/IDR $1.37 $2,964,419 06:00:11 01/05/2026
223 BlueBit BlueBit XRP/USDT $1.36 $2,912,231 06:00:09 01/05/2026
224 IndoEx IndoEx XRP/BTC $1.37 $2,876,701 06:00:09 01/05/2026
225 WhiteBIT WhiteBIT XRP/BTC $1.36 $2,746,856 05:57:11 01/05/2026
226 B2Z Exchange B2Z Exchange XRP/GBP $1.36 $2,690,200 06:00:09 01/05/2026
227 BITmarkets BITmarkets XRP/GBP $1.37 $2,689,087 06:00:11 01/05/2026
228 Tapbit Tapbit XRP/USDC $1.36 $2,599,164 05:57:09 01/05/2026
229 B2Z Exchange B2Z Exchange XRP/JPY $1.36 $2,592,347 06:00:09 01/05/2026
230 BITmarkets BITmarkets XRP/JPY $1.36 $2,592,246 06:00:11 01/05/2026
231 Paribu Paribu XRP/TRY $1.36 $2,572,178 05:54:23 01/05/2026
232 B2Z Exchange B2Z Exchange XRP/EUR $1.36 $2,554,938 06:00:09 01/05/2026
233 BITmarkets BITmarkets XRP/EUR $1.36 $2,554,048 06:00:11 01/05/2026
234 Coinlocally Coinlocally XRP/USDT $1.36 $2,440,939 06:00:16 01/05/2026
235 Bitrue Bitrue SOL/XRP $82.81 $2,417,753 05:57:12 01/05/2026
236 LeveX LeveX XRP/USDT $1.36 $2,389,841 06:00:15 01/05/2026
237 Zoomex Zoomex XRP/USD $1.36 $2,389,204 05:57:15 01/05/2026
238 Cofinex Cofinex XRP/USD $1.37 $2,314,926 06:00:17 01/05/2026
239 ICRYPEX ICRYPEX XRP/USDT $1.36 $2,284,634 06:00:09 01/05/2026
240 Dex-Trade Dex-Trade XRP/USDT $1.36 $2,272,279 05:57:08 01/05/2026
241 Azbit Azbit XRP/USDC $1.36 $2,261,976 05:57:10 01/05/2026
242 Kraken Kraken XRP/EUR $1.36 $2,237,496 05:59:55 01/05/2026
243 Bit2Me Bit2Me XRP/EUR $1.37 $2,204,303 05:57:09 01/05/2026
244 Antarctic Antarctic XRP/USDT $1.36 $2,179,988 06:03:17 01/05/2026
245 PointPay PointPay XRP/USDT $1.37 $2,139,681 05:45:07 01/05/2026
246 CZR Exchange CZR Exchange XRP/USDT $1.36 $2,121,313 06:00:17 01/05/2026
247 SuperEx SuperEx XRP/BTC $1.36 $2,051,917 05:57:08 01/05/2026
248 B2Z Exchange B2Z Exchange XRP/SGD $1.37 $1,979,980 06:00:09 01/05/2026
249 BITmarkets BITmarkets XRP/SGD $1.37 $1,979,206 06:00:11 01/05/2026
250 Bybit Bybit XRP/USDC $1.36 $1,930,067 05:54:12 01/05/2026
251 Hibt Hibt XRP/USDC $1.36 $1,927,516 05:57:10 01/05/2026
252 Bitunix Bitunix XRP/USD $1.36 $1,869,782 05:57:15 01/05/2026
253 BloFin BloFin XRP/USDC $1.37 $1,868,923 05:57:10 01/05/2026
254 XT.COM XT.COM XRP/USD1 $1.36 $1,856,036 05:57:12 01/05/2026
255 BYDFi BYDFi XRP/USDC $1.36 $1,807,056 05:57:07 01/05/2026
256 WhiteBIT WhiteBIT XRP/TRY $1.37 $1,767,715 05:57:11 01/05/2026
257 BitradeX BitradeX XRP/USDT $1.36 $1,731,067 05:57:15 01/05/2026
258 B2Z Exchange B2Z Exchange XRP/INR $1.37 $1,713,951 06:00:09 01/05/2026
259 BITmarkets BITmarkets XRP/INR $1.37 $1,713,301 06:00:11 01/05/2026
260 LMAX Digital LMAX Digital XRP/JPY $1.37 $1,693,955 06:00:12 01/05/2026
261 NovaEx NovaEx XRP/USD $1.36 $1,686,951 06:00:16 01/05/2026
262 Cofinex Cofinex XRP/USDC $1.36 $1,680,221 06:00:17 01/05/2026
263 YEX YEX XRP/USDT $1.36 $1,671,724 06:00:16 01/05/2026
264 Coinone Coinone XRP/KRW $1.38 $1,667,983 05:54:23 01/05/2026
265 Coinbase Exchange Coinbase Exchange XRP/EUR $1.36 $1,652,007 05:56:59 01/05/2026
266 Bibox Bibox XRP/USDT $2.16 $1,637,073 06:00:10 01/05/2026
267 BitDelta BitDelta XRP/USDC $1.36 $1,610,326 06:00:07 01/05/2026
268 Bit2Me Bit2Me XRP/USDC $1.36 $1,603,329 05:57:09 01/05/2026
269 Bitfinex Bitfinex XRP/USD $1.36 $1,586,060 05:59:23 01/05/2026
270 HTX HTX XRP/USDT $1.36 $1,575,779 05:56:54 01/05/2026
271 ApeX Omni ApeX Omni XRP/USDT $1.36 $1,554,086 06:03:16 01/05/2026
272 Binance TR Binance TR XRP/TRY $1.36 $1,517,202 05:57:10 01/05/2026
273 MGBX MGBX XRP/USDT $1.36 $1,456,819 05:57:16 01/05/2026
274 B2Z Exchange B2Z Exchange XRP/FDUSD $1.36 $1,444,471 06:00:09 01/05/2026
275 BITmarkets BITmarkets XRP/FDUSD $1.36 $1,443,942 06:00:11 01/05/2026
276 BYDFi BYDFi XRP/USDT $1.36 $1,432,242 06:00:15 01/05/2026
277 KCEX KCEX XRP/USDT $1.36 $1,416,430 05:57:10 01/05/2026
278 Blynex Blynex XRP/USDT $1.37 $1,410,695 05:51:10 01/05/2026
279 KlicklX KlicklX XRP/USDT $1.36 $1,383,587 06:00:08 01/05/2026
280 bitFlyer bitFlyer XRP/JPY $1.37 $1,372,336 05:59:53 01/05/2026
281 Tebbit Tebbit XRP/USDT $1.36 $1,302,060 06:00:16 01/05/2026
282 ASTX ASTX XRP/USDT $1.36 $1,257,923 06:00:16 01/05/2026
283 AlphaX AlphaX XRP/USDT $1.36 $1,257,165 06:00:15 01/05/2026
284 CoinTR CoinTR XRP/TRY $1.37 $1,244,828 05:57:08 01/05/2026
285 Korbit Korbit XRP/KRW $1.38 $1,206,324 05:54:11 01/05/2026
286 EXMO.ME EXMO.ME XRP/RUB $1.37 $1,199,480 06:00:10 01/05/2026
287 HitBTC HitBTC XRP/USDT $1.36 $1,194,671 05:54:09 01/05/2026
288 Binance Binance XRP/FDUSD $1.36 $1,194,390 05:56:42 01/05/2026
289 FMFW.io FMFW.io XRP/USDT $1.36 $1,191,900 06:00:07 01/05/2026
290 Gleec BTC Gleec BTC XRP/USDT $1.36 $1,191,900 06:00:09 01/05/2026
291 Changelly PRO Changelly PRO XRP/USDT $1.36 $1,186,553 05:57:09 01/05/2026
292 LMAX Digital LMAX Digital XRP/RLUSD $1.36 $1,185,760 06:00:12 01/05/2026
293 Binance Binance XRP/EUR $1.37 $1,175,360 05:56:54 01/05/2026
294 Phemex Phemex XRP/USDC $1.36 $1,159,885 05:57:17 01/05/2026
295 BitStorage BitStorage XRP/USDT $1.36 $1,155,312 06:00:12 01/05/2026
296 Lighter Lighter XRP/USDC $1.36 $1,146,894 05:57:15 01/05/2026
297 Phemex Phemex XRP/USDC $1.37 $1,104,816 05:57:08 01/05/2026
298 VinDAX VinDAX XRP/USDT $1.36 $1,098,755 06:00:08 01/05/2026
299 OKJ OKJ XRP/JPY $1.37 $1,090,716 05:57:09 01/05/2026
300 Bitfinex Bitfinex XRP/USDT $1.36 $1,086,220 05:57:16 01/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:10 01/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,031,305,303 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá