XRP XRP
Xếp hạng #5
09:23:00 22/01/2026
Giá XRP (XRP)
$1.96 2.88%
0.00002168 BTC
52,110 VND
Thấp: $1.88
Cao: $1.98
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.96 | $2,832,932,289 | 09:03:16 22/01/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.96 | $2,769,205,790 | 09:03:09 22/01/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.96 | $1,696,719,867 | 09:00:17 22/01/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.96 | $1,533,904,180 | 08:57:15 22/01/2026 |
| 5 |  Zedcex Exchange |
XRP/USDT | $1.96 | $1,482,582,883 | 08:54:15 22/01/2026 |
| 6 |  Binance |
XRP/USDT | $1.96 | $1,416,037,706 | 08:54:16 22/01/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.96 | $1,287,015,169 | 08:54:16 22/01/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.95 | $1,056,420,095 | 08:57:15 22/01/2026 |
| 9 |  BTDUex |
XRP/USDT | $1.96 | $903,036,018 | 09:00:09 22/01/2026 |
| 10 |  Batonex |
XRP/USDT | $1.95 | $815,153,665 | 09:00:16 22/01/2026 |
| 11 |  BVOX |
XRP/USDT | $1.95 | $739,127,337 | 08:57:15 22/01/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.96 | $706,762,035 | 09:00:17 22/01/2026 |
| 13 |  Bybit |
XRP/USDT | $1.96 | $624,763,910 | 08:54:16 22/01/2026 |
| 14 |  BlockFin |
XRP/USDT | $1.95 | $612,943,488 | 09:00:15 22/01/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.95 | $537,290,493 | 08:57:16 22/01/2026 |
| 16 |  Echobit |
XRP/USDT | $1.96 | $480,855,109 | 09:00:16 22/01/2026 |
| 17 |  BiKing |
XRP/USDT | $1.96 | $477,339,233 | 09:00:16 22/01/2026 |
| 18 |  Gate |
XRP/USDT | $1.96 | $466,317,317 | 08:54:18 22/01/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.96 | $447,855,066 | 08:57:18 22/01/2026 |
| 20 |  OKX |
XRP/USDT | $1.95 | $426,564,631 | 08:55:52 22/01/2026 |
| 21 |  Bitrue |
XRP/USDT | $1.95 | $394,096,002 | 08:57:17 22/01/2026 |
| 22 |  Bitget |
XRP/USDT | $1.96 | $375,291,576 | 08:54:11 22/01/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.96 | $363,180,861 | 08:57:11 22/01/2026 |
| 24 | Bitget |
XRP/USDT | $1.96 | $362,382,501 | 08:54:15 22/01/2026 |
| 25 |  Cofinex |
XRP/USDT | $1.96 | $361,372,279 | 09:00:17 22/01/2026 |
| 26 |  AscendEX |
XRP/USDT | $1.96 | $350,956,503 | 08:54:15 22/01/2026 |
| 27 |  KTX |
XRP/USDT | $1.96 | $350,321,426 | 09:00:09 22/01/2026 |
| 28 |  Hibt |
XRP/USDT | $1.96 | $323,684,483 | 08:57:22 22/01/2026 |
| 29 |  WEEX |
XRP/USDT | $1.95 | $317,048,753 | 08:57:16 22/01/2026 |
| 30 |  Websea |
XRP/USDT | $1.96 | $273,389,787 | 09:00:10 22/01/2026 |
| 31 | Binance |
XRP/USDT | $1.96 | $272,606,160 | 08:56:54 22/01/2026 |
| 32 | Gate |
XRP/USDT | $1.96 | $267,941,739 | 08:56:54 22/01/2026 |
| 33 | Binance |
XRP/USDC | $1.96 | $266,363,042 | 08:54:16 22/01/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.96 | $258,937,239 | 09:00:15 22/01/2026 |
| 35 |  Upbit |
XRP/KRW | $1.98 | $255,650,208 | 08:56:54 22/01/2026 |
| 36 |  FameEX |
XRP/USDT | $1.95 | $250,835,084 | 08:57:17 22/01/2026 |
| 37 |  CoinW |
XRP/USDT | $1.96 | $232,909,409 | 08:57:17 22/01/2026 |
| 38 |  WhiteBIT |
XRP/USDT | $1.96 | $230,608,170 | 08:54:15 22/01/2026 |
| 39 |  Koinbay |
XRP/USDT | $2.20 | $222,426,244 | 08:54:15 22/01/2026 |
| 40 |  All InX |
XRP/USDT | $1.96 | $222,219,809 | 08:57:12 22/01/2026 |
| 41 | Websea |
XRP/USDT | $1.96 | $219,648,851 | 09:00:15 22/01/2026 |
| 42 |  Coinbase International Exchange |
XRP/USDC | $1.96 | $210,936,144 | 09:00:16 22/01/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.96 | $204,017,398 | 08:56:29 22/01/2026 |
| 44 |  Zoomex |
XRP/USDT | $1.95 | $202,306,570 | 08:57:15 22/01/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.95 | $192,587,767 | 08:51:15 22/01/2026 |
| 46 |  Coinlocally |
XRP/USDT | $1.96 | $188,951,651 | 09:00:17 22/01/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.96 | $185,750,524 | 08:54:18 22/01/2026 |
| 48 |  BingX |
XRP/USDT | $1.95 | $183,692,116 | 08:57:19 22/01/2026 |
| 49 |  EdgeX |
XRP/USD | $1.96 | $182,047,260 | 09:03:15 22/01/2026 |
| 50 |  Toobit |
XRP/USDT | $1.95 | $170,637,676 | 08:57:16 22/01/2026 |
| 51 |  HTX |
XRP/USDT | $1.96 | $162,220,345 | 08:59:54 22/01/2026 |
| 52 |  CRMClick |
XRP/USDT | $1.96 | $162,159,907 | 09:00:09 22/01/2026 |
| 53 | Batonex |
XRP/USDT | $1.96 | $161,650,278 | 09:00:07 22/01/2026 |
| 54 |  Hyperliquid |
XRP/USD | $1.96 | $158,211,789 | 08:57:15 22/01/2026 |
| 55 |  EasiCoin |
XRP/USDT | $1.96 | $150,092,205 | 09:00:15 22/01/2026 |
| 56 |  CEEX exchange |
XRP/USDT | $1.96 | $143,368,095 | 09:00:09 22/01/2026 |
| 57 |  Dmex |
XRP/USD | $1.96 | $141,761,933 | 09:03:16 22/01/2026 |
| 58 |  CoinCatch |
XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 |
| 59 |  Ourbit |
XRP/USDT | $1.95 | $139,071,132 | 08:57:15 22/01/2026 |
| 60 | Binance |
XRP/FDUSD | $1.96 | $138,773,101 | 08:56:42 22/01/2026 |
| 61 |  4E |
XRP/USDT | $1.96 | $134,951,709 | 09:00:08 22/01/2026 |
| 62 |  BTCC |
XRP/USDT | $1.96 | $132,914,761 | 08:57:16 22/01/2026 |
| 63 |  Bitunix |
XRP/USDT | $1.96 | $130,787,887 | 08:54:15 22/01/2026 |
| 64 |  YEX |
XRP/USDT | $1.95 | $129,184,040 | 08:57:16 22/01/2026 |
| 65 |  MEXC |
XRP/USDT | $1.96 | $128,263,623 | 08:54:11 22/01/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.96 | $119,405,766 | 08:54:15 22/01/2026 |
| 67 | 4E |
XRP/USDT | $1.96 | $118,875,050 | 09:00:15 22/01/2026 |
| 68 |  Zedxion Exchange |
XRP/USDT | $1.95 | $117,323,098 | 08:57:16 22/01/2026 |
| 69 |  CZR Exchange |
XRP/USDT | $1.95 | $117,322,161 | 08:57:16 22/01/2026 |
| 70 |  AIA Exchange |
XRP/USDT | $1.96 | $110,568,775 | 09:00:10 22/01/2026 |
| 71 |  LBank |
XRP/USDT | $1.96 | $107,011,787 | 08:57:10 22/01/2026 |
| 72 | Hibt |
XRP/USDT | $1.96 | $106,196,597 | 08:57:09 22/01/2026 |
| 73 |  UZX |
XRP/USDT | $1.96 | $104,909,768 | 08:57:15 22/01/2026 |
| 74 | OneBullEx |
XRP/USDT | $1.96 | $104,871,098 | 09:03:28 22/01/2026 |
| 75 |  Bithumb |
XRP/KRW | $1.98 | $104,066,930 | 08:59:54 22/01/2026 |
| 76 |  Crypto.com Exchange |
XRP/USD | $1.95 | $101,629,927 | 08:48:08 22/01/2026 |
| 77 | KuCoin |
XRP/USDT | $1.96 | $100,021,754 | 08:55:53 22/01/2026 |
| 78 | KTX |
XRP/USDT | $1.96 | $94,815,700 | 09:00:15 22/01/2026 |
| 79 |  Grvt |
XRP/USDT | $1.96 | $93,694,714 | 09:00:16 22/01/2026 |
| 80 | Crypto.com Exchange |
XRP/USD | $1.96 | $86,833,033 | 08:57:18 22/01/2026 |
| 81 | Bybit |
XRP/USDT | $1.96 | $82,979,890 | 08:54:11 22/01/2026 |
| 82 | BlockFin |
XRP/USDT | $1.96 | $82,691,004 | 09:00:12 22/01/2026 |
| 83 |  BloFin |
XRP/USDT | $1.95 | $82,386,612 | 08:57:16 22/01/2026 |
| 84 |  Deepcoin |
XRP/USDT | $1.96 | $80,296,072 | 08:57:15 22/01/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.95 | $79,069,004 | 08:57:18 22/01/2026 |
| 86 | Binance |
XRP/USDC | $1.96 | $77,902,742 | 08:56:54 22/01/2026 |
| 87 | AscendEX |
XRP/USDT | $1.96 | $73,315,834 | 08:54:08 22/01/2026 |
| 88 |  BitbabyExchange |
XRP/USDT | $1.95 | $71,876,652 | 08:57:16 22/01/2026 |
| 89 |  Aivora Exchange |
XRP/USDT | $1.96 | $71,663,782 | 09:00:16 22/01/2026 |
| 90 | OrangeX |
XRP/USDT | $1.96 | $70,609,845 | 08:57:09 22/01/2026 |
| 91 |  Coinstore |
XRP/USDT | $1.95 | $68,447,729 | 08:45:10 22/01/2026 |
| 92 |  BitTap |
XRP/USDT | $1.96 | $67,168,997 | 09:00:18 22/01/2026 |
| 93 | BitTap |
XRP/USDT | $1.96 | $66,689,823 | 09:00:18 22/01/2026 |
| 94 |  BitMart |
XRP/USDT | $1.95 | $66,327,104 | 08:57:16 22/01/2026 |
| 95 | UZX |
XRP/USDT | $1.96 | $62,956,968 | 08:57:10 22/01/2026 |
| 96 | CoinW |
XRP/USDT | $1.96 | $62,406,122 | 08:57:11 22/01/2026 |
| 97 | Darkex Exchange |
XRP/USDT | $1.96 | $62,313,186 | 09:00:09 22/01/2026 |
| 98 | CoinUp.io |
XRP/USDT | $1.95 | $60,809,189 | 08:57:18 22/01/2026 |
| 99 |  GroveX |
XRP/USDT | $1.96 | $60,327,180 | 09:00:12 22/01/2026 |
| 100 |  AstralX |
XRP/USDT | $1.96 | $60,207,787 | 09:00:11 22/01/2026 |
| 101 | BVOX |
XRP/USDT | $1.96 | $57,787,761 | 08:57:11 22/01/2026 |
| 102 |  SuperEx |
XRP/USDT | $1.96 | $54,668,126 | 09:00:10 22/01/2026 |
| 103 |  Phemex |
XRP/USDT | $1.96 | $53,767,320 | 08:57:12 22/01/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.96 | $53,491,661 | 08:59:23 22/01/2026 |
| 105 |  CoinP |
XRP/USDT | $1.95 | $52,752,606 | 08:57:15 22/01/2026 |
| 106 | OKX |
XRP/USDT | $1.96 | $51,556,514 | 08:56:54 22/01/2026 |
| 107 |  Gems Trade |
XRP/USDT | $1.96 | $51,516,726 | 09:00:16 22/01/2026 |
| 108 |  NovaEx |
XRP/USDT | $1.96 | $49,844,361 | 09:00:16 22/01/2026 |
| 109 | Koinbay |
XRP/USDT | $1.96 | $49,477,018 | 08:54:11 22/01/2026 |
| 110 | Zedxion Exchange |
XRP/USDT | $1.96 | $49,424,829 | 09:00:08 22/01/2026 |
| 111 | BloFin |
XRP/USDT | $1.96 | $49,098,364 | 08:57:10 22/01/2026 |
| 112 | CZR Exchange |
XRP/USDT | $1.96 | $48,564,658 | 09:00:08 22/01/2026 |
| 113 | BitradeX |
XRP/USDT | $1.96 | $46,646,119 | 08:57:13 22/01/2026 |
| 114 |  Superp |
XRP/USDT | $1.96 | $46,008,907 | 09:03:16 22/01/2026 |
| 115 | Coinlocally |
XRP/USDT | $1.96 | $45,029,272 | 09:00:12 22/01/2026 |
| 116 |  KCEX |
XRP/USDT | $1.95 | $44,686,135 | 08:57:15 22/01/2026 |
| 117 |  Bullish |
XRP/RLUSD | $1.96 | $44,502,340 | 08:54:11 22/01/2026 |
| 118 | TruBit Pro Exchange |
XRP/USDT | $1.96 | $44,386,944 | 09:00:08 22/01/2026 |
| 119 | Echobit |
XRP/USDT | $1.96 | $44,058,093 | 09:00:08 22/01/2026 |
| 120 | Ourbit |
XRP/USDT | $1.96 | $43,266,250 | 08:54:12 22/01/2026 |
| 121 | WEEX |
XRP/USDT | $1.96 | $42,975,761 | 08:57:09 22/01/2026 |
| 122 |  Kraken |
XRP/USD | $1.96 | $40,849,249 | 08:59:55 22/01/2026 |
| 123 |  Millionero |
XRP/USDT | $1.96 | $40,837,507 | 08:57:15 22/01/2026 |
| 124 | CRMClick |
XRP/USDT | $1.95 | $40,434,651 | 09:00:15 22/01/2026 |
| 125 | HTX |
XRP/USDT | $1.96 | $40,412,162 | 08:54:24 22/01/2026 |
| 126 |  KlicklX |
XRP/USDT | $1.96 | $40,118,305 | 09:00:18 22/01/2026 |
| 127 |  Bitstamp by Robinhood |
XRP/USD | $1.96 | $39,452,313 | 08:59:53 22/01/2026 |
| 128 | Bybit |
XRP/USD | $1.96 | $39,270,552 | 08:54:16 22/01/2026 |
| 129 |  EagleX |
XRP/USDT | $1.96 | $38,576,437 | 09:00:11 22/01/2026 |
| 130 | Hotcoin |
XRP/USDT | $1.96 | $38,428,368 | 08:58:14 22/01/2026 |
| 131 |  YUBIT |
XRP/USDT | $1.95 | $37,294,228 | 08:57:15 22/01/2026 |
| 132 | LBank |
XRP/USDT | $1.95 | $36,141,291 | 08:57:16 22/01/2026 |
| 133 | EagleX |
XRP/USDT | $1.96 | $35,855,711 | 09:00:15 22/01/2026 |
| 134 |  BitxEX |
XRP/USDT | $1.96 | $35,322,255 | 09:00:08 22/01/2026 |
| 135 | Crypto.com Exchange |
XRP/USDT | $1.95 | $35,311,962 | 08:48:08 22/01/2026 |
| 136 |  Tebbit |
XRP/USDT | $1.96 | $35,163,537 | 09:00:12 22/01/2026 |
| 137 |  XT.COM |
XRP/USDT | $1.96 | $35,149,731 | 08:57:12 22/01/2026 |
| 138 |  Bitvavo |
XRP/EUR | $1.96 | $34,409,331 | 08:57:11 22/01/2026 |
| 139 |  IndoEx |
BTC/XRP | $89,999.85 | $34,235,782 | 09:00:08 22/01/2026 |
| 140 | YUBIT |
XRP/USDT | $1.96 | $34,096,696 | 08:57:08 22/01/2026 |
| 141 |  Aster |
XRP/USDT | $1.96 | $33,874,003 | 08:54:15 22/01/2026 |
| 142 | Bitunix |
XRP/USDT | $1.96 | $33,715,562 | 08:54:09 22/01/2026 |
| 143 | Zoomex |
XRP/USDT | $1.96 | $33,191,406 | 08:54:12 22/01/2026 |
| 144 | MEXC |
XRP/USD | $1.96 | $33,154,010 | 08:54:16 22/01/2026 |
| 145 |  BTSE |
XRP/USDT | $1.96 | $31,544,362 | 08:57:15 22/01/2026 |
| 146 | Bitrue |
XRP/USDT | $1.96 | $31,390,562 | 08:57:08 22/01/2026 |
| 147 | WhiteBIT |
XRP/USDT | $1.96 | $30,761,950 | 08:54:08 22/01/2026 |
| 148 |  B2Z Exchange |
XRP/USD | $1.96 | $30,627,192 | 09:00:15 22/01/2026 |
| 149 |  BITmarkets |
XRP/USDT | $1.96 | $30,603,452 | 09:00:16 22/01/2026 |
| 150 |  SunX |
XRP/USDT | $1.96 | $29,730,565 | 09:00:07 22/01/2026 |
| 151 |  BitDelta |
XRP/USDT | $1.96 | $29,227,225 | 09:00:14 22/01/2026 |
| 152 |  ZKE |
XRP/USDT | $1.96 | $29,137,448 | 09:00:13 22/01/2026 |
| 153 | Millionero |
XRP/USDT | $1.96 | $28,879,072 | 08:57:10 22/01/2026 |
| 154 | Phemex |
XRP/USDT | $1.95 | $28,725,424 | 08:57:17 22/01/2026 |
| 155 | BTCC |
XRP/USDT | $1.96 | $27,253,906 | 08:57:11 22/01/2026 |
| 156 | Toobit |
XRP/USDC | $1.96 | $27,156,274 | 08:57:16 22/01/2026 |
| 157 | KCEX |
XRP/USDC | $1.96 | $26,150,382 | 08:57:15 22/01/2026 |
| 158 | BingX |
XRP/USDT | $1.96 | $26,083,346 | 08:54:11 22/01/2026 |
| 159 |  Pionex |
XRP/USDT | $1.96 | $25,594,034 | 08:57:12 22/01/2026 |
| 160 | Tapbit |
XRP/USDT | $1.96 | $25,417,859 | 08:57:10 22/01/2026 |
| 161 |  MGBX |
XRP/USDT | $1.96 | $25,320,105 | 09:00:09 22/01/2026 |
| 162 | Biconomy.com |
XRP/USDT | $1.96 | $25,096,859 | 08:51:07 22/01/2026 |
| 163 | Pionex |
XRP/USDT | $1.95 | $25,075,417 | 08:57:16 22/01/2026 |
| 164 |  BigONE |
XRP/USDT | $1.96 | $24,503,531 | 08:57:08 22/01/2026 |
| 165 | YEX |
XRP/USDT | $1.96 | $23,599,213 | 09:00:08 22/01/2026 |
| 166 |  Picol |
XRP/USDT | $1.96 | $22,579,541 | 09:00:12 22/01/2026 |
| 167 | Toobit |
XRP/USDT | $1.96 | $22,211,704 | 08:57:11 22/01/2026 |
| 168 | LBank |
XRP/USDC | $1.96 | $20,941,844 | 08:57:10 22/01/2026 |
| 169 |  OneEx |
XRP/USDT | $1.96 | $19,592,599 | 09:00:07 22/01/2026 |
| 170 |  Venus |
XRP/vXRP | $1.96 | $19,361,493 | 08:57:10 22/01/2026 |
| 171 |  Lighter |
XRP/USDC | $1.96 | $17,621,017 | 09:03:15 22/01/2026 |
| 172 |  Bitbank |
XRP/JPY | $1.96 | $17,301,081 | 08:57:11 22/01/2026 |
| 173 | GroveX |
XRP/USD1 | $1.96 | $17,240,740 | 09:00:12 22/01/2026 |
| 174 |  XXKK |
XRP/USDT | $1.96 | $16,956,015 | 08:57:10 22/01/2026 |
| 175 | YEX |
XRP/USDC | $1.95 | $16,745,434 | 08:57:16 22/01/2026 |
| 176 |  ALP.COM |
XRP/USDT | $1.96 | $16,580,429 | 09:00:10 22/01/2026 |
| 177 | YEX |
XRP/USD | $1.95 | $16,388,842 | 08:57:16 22/01/2026 |
| 178 | Binance |
XRP/TRY | $1.96 | $16,093,996 | 08:56:42 22/01/2026 |
| 179 | CoinP |
XRP/USDT | $1.96 | $15,991,183 | 08:57:08 22/01/2026 |
| 180 | DigiFinex |
XRP/USDT | $1.96 | $15,809,101 | 08:57:08 22/01/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.96 | $14,685,847 | 09:00:10 22/01/2026 |
| 182 | Tapbit |
XRP/USDC | $1.95 | $14,451,140 | 08:57:10 22/01/2026 |
| 183 |  Coinflare |
XRP/USDT | $1.96 | $14,385,137 | 09:00:15 22/01/2026 |
| 184 | Millionero |
XRP/USDC | $1.96 | $14,380,857 | 08:57:10 22/01/2026 |
| 185 |  LMAX Digital |
XRP/USD | $1.96 | $14,103,200 | 09:00:10 22/01/2026 |
| 186 | BitbabyExchange |
XRP/USDC | $1.95 | $13,778,181 | 08:57:16 22/01/2026 |
| 187 | Aivora Exchange |
XRP/USDC | $1.96 | $13,759,571 | 09:00:16 22/01/2026 |
| 188 | VOOX Exchange |
XRP/USDT | $1.96 | $13,701,737 | 08:57:12 22/01/2026 |
| 189 | Kraken |
XRP/EUR | $1.96 | $13,665,029 | 08:59:55 22/01/2026 |
| 190 |  UEEx |
XRP/USDT | $1.96 | $13,633,747 | 09:00:08 22/01/2026 |
| 191 |  Bit2Me |
XRP/EUR | $1.96 | $13,222,613 | 08:57:09 22/01/2026 |
| 192 | Bitget |
XRP/USDC | $1.96 | $13,218,669 | 08:54:11 22/01/2026 |
| 193 | GroveX |
XRP/FDUSD | $1.96 | $11,979,254 | 09:00:12 22/01/2026 |
| 194 |  Extended |
XRP/USD | $1.96 | $11,869,736 | 09:03:16 22/01/2026 |
| 195 | GroveX |
XRP/USDC | $1.96 | $11,828,282 | 09:00:12 22/01/2026 |
| 196 | Zoomex |
XRP/USD | $2.04 | $11,801,995 | 08:57:15 22/01/2026 |
| 197 | WEEX |
XRP/USDC | $1.95 | $11,045,725 | 08:57:09 22/01/2026 |
| 198 | SuperEx |
XRP/BTC | $1.96 | $11,014,558 | 09:00:10 22/01/2026 |
| 199 |  Ekbit |
XRP/USDT | $1.96 | $10,551,308 | 09:00:16 22/01/2026 |
| 200 |  BitMEX |
XRP/USDT | $1.96 | $10,543,578 | 08:57:15 22/01/2026 |
| 201 | Cofinex |
XRP/USD | $1.96 | $10,435,000 | 09:00:17 22/01/2026 |
| 202 | Hibt |
XRP/USDC | $1.95 | $10,303,387 | 08:57:09 22/01/2026 |
| 203 | NovaEx |
XRP/USDT | $1.96 | $10,301,827 | 09:00:08 22/01/2026 |
| 204 | Binance |
XRP/JPY | $1.96 | $10,075,219 | 08:56:42 22/01/2026 |
| 205 |  Niza.io |
XRP/USD | $1.96 | $10,054,110 | 08:54:07 22/01/2026 |
| 206 | IndoEx |
XRP/BTC | $1.96 | $10,052,352 | 09:00:08 22/01/2026 |
| 207 | Aivora Exchange |
XRP/USDT | $1.96 | $10,035,319 | 09:00:13 22/01/2026 |
| 208 | Bybit |
XRP/USDC | $1.96 | $9,708,934 | 08:54:11 22/01/2026 |
| 209 | Cofinex |
XRP/USDC | $1.95 | $9,522,786 | 09:00:17 22/01/2026 |
| 210 | Hotcoin |
XRP/USD | $1.95 | $9,456,663 | 08:57:18 22/01/2026 |
| 211 |  HitBTC |
XRP/USDT | $1.96 | $9,376,810 | 09:00:07 22/01/2026 |
| 212 |  Changelly PRO |
XRP/USDT | $1.96 | $9,376,767 | 09:00:09 22/01/2026 |
| 213 |  Gleec BTC |
XRP/USDT | $1.96 | $9,376,032 | 09:00:12 22/01/2026 |
| 214 |  FMFW.io |
XRP/USDT | $1.96 | $9,375,961 | 09:00:11 22/01/2026 |
| 215 | Binance |
XRP/BTC | $1.96 | $9,295,692 | 08:56:42 22/01/2026 |
| 216 | Binance |
XRP/EUR | $1.96 | $9,108,076 | 08:56:54 22/01/2026 |
| 217 |  Binance TR |
XRP/TRY | $1.96 | $8,970,505 | 08:57:10 22/01/2026 |
| 218 | OKX |
XRP/USD | $1.95 | $8,912,093 | 08:55:52 22/01/2026 |
| 219 | CEEX exchange |
XRP/USDT | $1.96 | $8,731,929 | 09:00:15 22/01/2026 |
| 220 | Bit2Me |
XRP/USDC | $1.95 | $8,570,194 | 08:57:09 22/01/2026 |
| 221 | Bitunix |
XRP/USD | $1.96 | $8,552,081 | 08:54:15 22/01/2026 |
| 222 |  Fastex |
XRP/USDT | $1.95 | $8,361,693 | 08:57:11 22/01/2026 |
| 223 |  LeveX |
XRP/USDT | $1.96 | $8,358,704 | 09:00:15 22/01/2026 |
| 224 |  Coinone |
XRP/KRW | $1.98 | $8,237,417 | 08:59:55 22/01/2026 |
| 225 | BitbabyExchange |
XRP/USDT | $1.96 | $8,196,147 | 09:00:09 22/01/2026 |
| 226 |  Antarctic |
XRP/USDT | $1.96 | $7,910,369 | 09:03:19 22/01/2026 |
| 227 | BTCC |
XRP/USDC | $1.96 | $7,788,062 | 08:57:11 22/01/2026 |
| 228 | Bullish |
XRP/USDC | $1.95 | $7,458,993 | 08:54:11 22/01/2026 |
| 229 | MEXC |
XRP/USDC | $1.96 | $7,219,560 | 08:54:16 22/01/2026 |
| 230 |  PointPay |
XRP/USDT | $1.96 | $7,082,503 | 08:54:08 22/01/2026 |
| 231 | OneEx |
XRP/USDT | $1.96 | $6,974,679 | 09:00:16 22/01/2026 |
| 232 |  Bitso |
XRP/MXN | $1.96 | $6,767,072 | 08:59:57 22/01/2026 |
| 233 |  Backpack Exchange |
XRP/USDC | $1.95 | $6,633,061 | 08:57:16 22/01/2026 |
| 234 |  PrimeXBT |
XRP/USDT | $1.96 | $6,565,578 | 09:00:16 22/01/2026 |
| 235 | BlockFin |
XRP/USDC | $1.96 | $6,434,749 | 09:00:12 22/01/2026 |
| 236 | EasiCoin |
XRP/USDT | $1.96 | $6,104,294 | 09:00:09 22/01/2026 |
| 237 |  BitKan |
XRP/USDT | $1.96 | $5,927,399 | 09:00:08 22/01/2026 |
| 238 | Bitrue |
SOL/XRP | $130.07 | $5,783,361 | 08:57:08 22/01/2026 |
| 239 | Gate |
XRP/USDC | $1.96 | $5,737,685 | 08:56:54 22/01/2026 |
| 240 | BingX |
XRP/USDC | $1.96 | $5,686,078 | 08:54:11 22/01/2026 |
| 241 | Ju.com |
XRP/USDT | $1.96 | $5,627,065 | 08:54:12 22/01/2026 |
| 242 | KCEX |
XRP/USDT | $1.96 | $5,577,156 | 08:57:12 22/01/2026 |
| 243 |  BYDFi |
XRP/USDT | $1.96 | $5,551,345 | 09:00:17 22/01/2026 |
| 244 |  Nivex |
XRP/USDT | $1.96 | $5,526,646 | 09:00:07 22/01/2026 |
| 245 |  BiFinance |
XRP/USDT | $1.96 | $5,473,516 | 08:57:10 22/01/2026 |
| 246 |  Dex-Trade |
XRP/USDT | $1.96 | $5,465,041 | 08:57:11 22/01/2026 |
| 247 | Bitcastle |
XRP/USDT | $1.96 | $5,458,252 | 09:00:18 22/01/2026 |
| 248 |  Blynex |
XRP/USDT | $1.96 | $5,451,676 | 08:54:10 22/01/2026 |
| 249 |  Deribit |
XRP/USDC | $1.96 | $5,407,171 | 08:54:50 22/01/2026 |
| 250 |  Paradex |
XRP/USD | $1.96 | $5,315,939 | 09:03:15 22/01/2026 |
| 251 |  Paribu |
XRP/TRY | $1.96 | $5,212,503 | 08:59:53 22/01/2026 |
| 252 |  CoinEx |
XRP/USDT | $1.96 | $5,058,220 | 08:59:53 22/01/2026 |
| 253 | NovaEx |
XRP/USD | $1.96 | $4,826,215 | 09:00:16 22/01/2026 |
| 254 | LeveX |
XRP/USDT | $1.96 | $4,617,676 | 09:00:07 22/01/2026 |
| 255 | PointPay |
XRP/USDC | $1.96 | $4,570,641 | 08:54:08 22/01/2026 |
| 256 |  TGEX |
XRP/USDT | $1.96 | $4,471,005 | 08:54:15 22/01/2026 |
| 257 |  Pacifica |
XRP/USD | $1.96 | $4,418,268 | 09:03:15 22/01/2026 |
| 258 | YEX |
XRP/USDC | $1.96 | $4,321,581 | 09:00:08 22/01/2026 |
| 259 | Coinbase Exchange |
XRP/EUR | $1.96 | $4,247,689 | 08:56:59 22/01/2026 |
| 260 |  BlueBit |
XRP/USDT | $1.95 | $4,183,561 | 09:00:08 22/01/2026 |
| 261 |  BitStorage |
XRP/USDT | $1.96 | $4,175,246 | 09:00:07 22/01/2026 |
| 262 | LMAX Digital |
XRP/JPY | $1.96 | $4,154,014 | 09:00:10 22/01/2026 |
| 263 | Bitstamp by Robinhood |
XRP/EUR | $1.96 | $3,923,758 | 08:59:23 22/01/2026 |
| 264 |  Gemini |
XRP/GUSD | $1.96 | $3,916,090 | 08:59:54 22/01/2026 |
| 265 | Gemini |
XRP/USD | $1.96 | $3,916,090 | 08:59:54 22/01/2026 |
| 266 | Gemini |
XRP/USDC | $1.96 | $3,916,090 | 08:59:54 22/01/2026 |
| 267 |  BTC Markets |
XRP/AUD | $1.95 | $3,887,904 | 08:54:10 22/01/2026 |
| 268 | KCEX |
XRP/USDC | $1.95 | $3,853,435 | 08:57:12 22/01/2026 |
| 269 | BloFin |
XRP/USDC | $1.96 | $3,833,112 | 08:57:10 22/01/2026 |
| 270 |  Azbit |
XRP/USDT | $1.96 | $3,738,159 | 08:57:11 22/01/2026 |
| 271 |  Bitfinex |
XRP/USDT | $1.96 | $3,602,677 | 08:59:54 22/01/2026 |
| 272 | MGBX |
XRP/USDT | $1.95 | $3,445,053 | 09:00:16 22/01/2026 |
| 273 | Cofinex |
XRP/USDT | $1.96 | $3,443,137 | 09:00:09 22/01/2026 |
| 274 | Niza.io |
XRP/EUR | $1.96 | $3,374,492 | 08:54:07 22/01/2026 |
| 275 | Pionex |
XRP/BTC | $1.95 | $3,350,812 | 08:57:16 22/01/2026 |
| 276 |  bitFlyer |
XRP/JPY | $1.96 | $3,343,199 | 08:59:56 22/01/2026 |
| 277 |  ICRYPEX |
XRP/USDT | $1.96 | $3,324,183 | 09:00:09 22/01/2026 |
| 278 | BITmarkets |
XRP/USD | $1.96 | $3,209,194 | 09:00:08 22/01/2026 |
| 279 | B2Z Exchange |
XRP/USD | $1.96 | $3,209,125 | 09:00:08 22/01/2026 |
| 280 |  BtcTurk | Kripto |
XRP/TRY | $1.96 | $3,086,510 | 08:59:23 22/01/2026 |
| 281 |  Coincall |
XRP/USD | $1.96 | $3,053,861 | 09:03:15 22/01/2026 |
| 282 |  CoinChief |
XRP/USDT | $1.96 | $3,033,527 | 09:00:17 22/01/2026 |
| 283 | Binance |
XRP/ETH | $1.95 | $3,007,046 | 08:56:54 22/01/2026 |
| 284 | MEXC |
XRP/BTC | $1.96 | $2,913,333 | 08:54:11 22/01/2026 |
| 285 | Bitfinex |
XRP/USD | $1.96 | $2,849,921 | 08:59:54 22/01/2026 |
| 286 | Ju.com |
XRP/USDC | $1.96 | $2,839,414 | 08:54:12 22/01/2026 |
| 287 |  Korbit |
XRP/KRW | $1.97 | $2,721,643 | 08:54:13 22/01/2026 |
| 288 |  ONUS Pro |
XRP/VNDC | $1.96 | $2,715,888 | 09:00:11 22/01/2026 |
| 289 | Bitunix |
XRP/USDC | $1.96 | $2,701,582 | 08:54:15 22/01/2026 |
| 290 | Coinflare |
XRP/USDT | $1.96 | $2,653,613 | 09:00:07 22/01/2026 |
| 291 | BitDelta |
XRP/USDC | $1.96 | $2,634,864 | 09:00:14 22/01/2026 |
| 292 | BitMEX |
XRP/USD | $1.96 | $2,622,663 | 08:57:15 22/01/2026 |
| 293 |  Bitspay |
XRP/BTC | $1.96 | $2,599,150 | 09:00:11 22/01/2026 |
| 294 | Tebbit |
XRP/USDT | $1.96 | $2,556,016 | 09:00:16 22/01/2026 |
| 295 | ONUS Pro |
XRP/VNDC | $1.96 | $2,522,062 | 09:00:15 22/01/2026 |
| 296 |  C-Patex |
XRP/USDT | $1.96 | $2,515,866 | 08:57:11 22/01/2026 |
| 297 | BitbabyExchange |
XRP/USDC | $1.96 | $2,467,892 | 09:00:09 22/01/2026 |
| 298 |  Bybit EU |
XRP/EUR | $1.96 | $2,396,175 | 09:00:07 22/01/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.1274 | $2,293,608 | 08:57:08 22/01/2026 |
| 300 |  Bitkub |
XRP/THB | $1.88 | $2,266,035 | 08:51:12 22/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 22/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,832,932,289 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.