XRP XRP
Xếp hạng #5
06:34:00 01/06/2026
Giá XRP (XRP)
$1.33 -0.67%
0.00001809 BTC
35,066 VND
Thấp: $1.32
Cao: $1.35
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.34 | $483,881,153 | 06:00:07 01/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.34 | $483,880,396 | 06:00:12 01/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.34 | $454,200,654 | 05:57:15 01/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.33 | $416,225,097 | 05:54:17 01/06/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.33 | $311,111,422 | 05:57:15 01/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.33 | $304,088,277 | 06:00:16 01/06/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.33 | $272,693,976 | 05:57:15 01/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.33 | $249,246,757 | 05:57:16 01/06/2026 |
| 9 |  Koinbay |
XRP/USDT | $2.20 | $222,265,214 | 05:54:15 01/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.33 | $218,763,027 | 05:57:16 01/06/2026 |
| 11 |  BVOX |
XRP/USDT | $1.33 | $217,841,912 | 05:57:15 01/06/2026 |
| 12 |  Millionero |
XRP/USDT | $1.33 | $217,255,386 | 05:54:15 01/06/2026 |
| 13 |  CoinW |
XRP/USDT | $1.33 | $215,630,650 | 05:57:18 01/06/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.34 | $213,073,539 | 05:54:13 01/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.34 | $177,647,212 | 05:57:16 01/06/2026 |
| 16 |  Bybit |
XRP/USDT | $1.33 | $175,069,425 | 05:54:16 01/06/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.33 | $162,908,445 | 05:54:18 01/06/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.33 | $161,604,604 | 06:00:15 01/06/2026 |
| 19 |  AstralX |
XRP/USDT | $1.34 | $141,635,777 | 17:57:07 30/05/2026 |
| 20 |  Azbit |
XRP/USDC | $1.34 | $139,718,746 | 05:54:08 01/06/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.33 | $138,002,390 | 06:00:12 01/06/2026 |
| 22 |  BTCC |
XRP/USDT | $1.34 | $137,650,654 | 05:57:16 01/06/2026 |
| 23 |  BiKing |
XRP/USDT | $1.33 | $129,366,116 | 06:00:15 01/06/2026 |
| 24 |  Toobit |
XRP/USDT | $1.33 | $122,160,714 | 05:57:15 01/06/2026 |
| 25 |  Echobit |
XRP/USDT | $1.33 | $115,975,898 | 05:57:16 01/06/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $1.34 | $106,173,125 | 06:00:11 01/06/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.33 | $103,694,928 | 06:00:17 01/06/2026 |
| 28 |  MSX |
XRP/USD | $1.34 | $101,155,290 | 06:03:50 01/06/2026 |
| 29 |  Hotcoin |
XRP/USDT | $1.34 | $100,215,273 | 05:57:17 01/06/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $97,786,659 | 06:00:15 01/06/2026 |
| 31 |  BlockFin |
XRP/USDT | $1.33 | $91,953,158 | 05:57:15 01/06/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.34 | $89,156,099 | 06:00:17 01/06/2026 |
| 33 |  Bitget |
XRP/USDT | $1.33 | $89,101,143 | 05:54:16 01/06/2026 |
| 34 |  Batonex |
XRP/USDT | $1.33 | $85,226,254 | 06:00:16 01/06/2026 |
| 35 |  Ekbit |
XRP/USDT | $1.33 | $84,578,837 | 06:00:15 01/06/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.33 | $82,348,051 | 05:45:15 01/06/2026 |
| 37 |  BTSE |
XRP/USDT | $1.33 | $73,189,755 | 05:57:16 01/06/2026 |
| 38 |  AscendEX |
XRP/USDT | $1.33 | $71,197,605 | 05:57:09 01/06/2026 |
| 39 |  B2Z Exchange |
XRP/USD | $1.33 | $70,331,969 | 06:00:15 01/06/2026 |
| 40 |  BITmarkets |
XRP/USDT | $1.33 | $70,305,187 | 06:00:15 01/06/2026 |
| 41 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $69,917,820 | 06:00:11 01/06/2026 |
| 42 | Deepcoin |
XRP/USDT | $1.34 | $69,079,899 | 05:57:07 01/06/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.33 | $66,777,402 | 05:57:24 01/06/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.34 | $65,203,562 | 05:57:15 01/06/2026 |
| 45 |  Gate |
XRP/USDT | $1.33 | $63,939,403 | 05:54:19 01/06/2026 |
| 46 |  Bitbase |
XRP/USDT | $1.34 | $63,172,199 | 05:36:17 01/06/2026 |
| 47 |  Websea |
XRP/USDT | $1.33 | $62,172,392 | 05:57:17 01/06/2026 |
| 48 |  BitxEX |
XRP/USDT | $1.34 | $61,816,111 | 06:00:08 01/06/2026 |
| 49 |  Upbit |
XRP/KRW | $1.31 | $60,425,729 | 05:56:53 01/06/2026 |
| 50 | BlockFin |
XRP/USDT | $1.34 | $58,831,108 | 05:57:09 01/06/2026 |
| 51 | Binance |
XRP/USDC | $1.33 | $56,729,450 | 05:54:17 01/06/2026 |
| 52 | Binance |
XRP/USDT | $1.34 | $56,314,975 | 05:56:54 01/06/2026 |
| 53 |  Grvt |
XRP/USDT | $1.33 | $56,072,738 | 04:39:18 01/06/2026 |
| 54 | Bitbase |
XRP/USDT | $1.33 | $50,245,558 | 05:42:07 01/06/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.33 | $48,650,620 | 06:00:16 01/06/2026 |
| 56 |  GroveX |
XRP/USDC | $1.34 | $47,216,512 | 06:00:07 01/06/2026 |
| 57 |  Bitunix |
XRP/USDT | $1.33 | $47,117,519 | 05:57:15 01/06/2026 |
| 58 |  Bitrue |
XRP/USDT | $1.33 | $43,646,933 | 05:57:16 01/06/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.34 | $43,395,044 | 05:56:30 01/06/2026 |
| 60 | MEXC |
XRP/USD | $1.34 | $40,943,752 | 05:57:16 01/06/2026 |
| 61 |  KuCoin |
XRP/USDT | $1.34 | $40,442,721 | 05:59:53 01/06/2026 |
| 62 |  KTX |
XRP/USDT | $1.33 | $39,836,077 | 06:00:08 01/06/2026 |
| 63 | B2Z Exchange |
XRP/USD | $1.34 | $39,784,678 | 06:00:12 01/06/2026 |
| 64 | BITmarkets |
XRP/USD | $1.34 | $39,757,581 | 06:00:08 01/06/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.33 | $38,753,129 | 06:00:16 01/06/2026 |
| 66 |  UZX |
XRP/USDT | $1.33 | $37,160,106 | 05:57:15 01/06/2026 |
| 67 | BVOX |
XRP/USDT | $1.34 | $36,303,976 | 05:57:10 01/06/2026 |
| 68 | Batonex |
XRP/USDT | $1.34 | $35,636,800 | 06:00:08 01/06/2026 |
| 69 |  CoinP |
XRP/USDT | $1.33 | $35,465,592 | 06:00:15 01/06/2026 |
| 70 |  BloFin |
XRP/USDT | $1.34 | $35,148,783 | 05:57:11 01/06/2026 |
| 71 |  LBank |
XRP/USDT | $1.33 | $34,456,539 | 05:57:18 01/06/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.34 | $30,866,418 | 06:00:29 01/06/2026 |
| 73 |  BitradeX |
XRP/USDT | $1.34 | $29,523,587 | 05:57:15 01/06/2026 |
| 74 | KuCoin |
XRP/USDT | $1.34 | $29,334,754 | 05:57:19 01/06/2026 |
| 75 | BTCC |
XRP/USDT | $1.34 | $28,157,800 | 05:57:09 01/06/2026 |
| 76 |  4E |
XRP/USDT | $1.34 | $27,873,349 | 05:57:09 01/06/2026 |
| 77 |  BingX |
XRP/USDT | $1.33 | $27,502,372 | 05:57:17 01/06/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.33 | $26,808,657 | 06:00:16 01/06/2026 |
| 79 |  VOOX Exchange |
XRP/USDT | $1.33 | $24,414,797 | 05:57:17 01/06/2026 |
| 80 |  Bithumb |
XRP/KRW | $1.31 | $23,955,389 | 05:59:53 01/06/2026 |
| 81 |  FameEX |
XRP/USDT | $1.33 | $23,790,017 | 05:57:18 01/06/2026 |
| 82 |  BitMart |
XRP/USDT | $1.34 | $23,192,307 | 05:57:15 01/06/2026 |
| 83 |  KCEX |
XRP/USDT | $1.34 | $22,463,137 | 05:57:15 01/06/2026 |
| 84 |  Dmex |
XRP/USD | $1.34 | $22,130,276 | 06:03:17 01/06/2026 |
| 85 | BloFin |
XRP/USDT | $1.33 | $22,102,474 | 05:57:16 01/06/2026 |
| 86 | Toobit |
XRP/USDT | $1.34 | $21,946,824 | 05:57:13 01/06/2026 |
| 87 |  WhiteBIT |
XRP/USDT | $1.34 | $21,707,383 | 05:54:11 01/06/2026 |
| 88 |  Hyperliquid |
XRP/USD | $1.34 | $21,685,783 | 05:54:26 01/06/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.33 | $21,116,489 | 06:00:16 01/06/2026 |
| 90 |  Coinlocally |
XRP/USDT | $1.33 | $20,705,782 | 06:00:16 01/06/2026 |
| 91 |  WOO X Pro |
XRP/USDT | $1.33 | $20,525,134 | 06:00:16 01/06/2026 |
| 92 | OrangeX |
XRP/USDT | $1.34 | $20,494,432 | 05:57:08 01/06/2026 |
| 93 |  Blockfinex |
XRP/USDT | $1.33 | $20,376,575 | 06:00:15 01/06/2026 |
| 94 |  idax exchange |
XRP/USDT | $1.33 | $20,376,426 | 06:00:17 01/06/2026 |
| 95 |  WHXEX |
XRP/USDT | $1.33 | $20,376,206 | 06:00:16 01/06/2026 |
| 96 | Millionero |
XRP/USDT | $1.34 | $20,099,736 | 05:54:07 01/06/2026 |
| 97 | MEXC |
XRP/USDT | $1.34 | $20,098,462 | 05:54:10 01/06/2026 |
| 98 |  Coinbase International Exchange |
XRP/USDC | $1.34 | $19,922,457 | 06:00:16 01/06/2026 |
| 99 |  Poloniex |
XRP/USDT | $1.34 | $18,944,989 | 05:59:23 01/06/2026 |
| 100 | WEEX |
XRP/USDT | $1.34 | $18,400,180 | 05:57:11 01/06/2026 |
| 101 | Aivora Exchange |
XRP/USDC | $1.33 | $18,381,529 | 06:00:16 01/06/2026 |
| 102 | Websea |
XRP/USDT | $1.34 | $18,150,892 | 05:57:10 01/06/2026 |
| 103 |  CZR Exchange |
XRP/USDT | $1.33 | $18,096,677 | 06:00:17 01/06/2026 |
| 104 | Bybit |
XRP/USDT | $1.34 | $18,058,888 | 05:54:12 01/06/2026 |
| 105 |  BiFinance |
XRP/USDT | $1.34 | $17,698,843 | 05:57:09 01/06/2026 |
| 106 | Azbit |
XRP/USDT | $1.34 | $17,610,616 | 05:54:08 01/06/2026 |
| 107 |  Phemex |
XRP/USDT | $1.34 | $17,489,656 | 05:57:10 01/06/2026 |
| 108 |  EagleX |
XRP/USDT | $1.34 | $17,425,440 | 06:00:07 01/06/2026 |
| 109 |  IMBX |
XRP/USDT | $1.33 | $17,361,634 | 06:00:17 01/06/2026 |
| 110 | CoinMy |
XRP/USDT | $1.34 | $17,337,460 | 06:00:08 01/06/2026 |
| 111 | Aivora Exchange |
XRP/USDT | $1.34 | $17,334,688 | 06:00:08 01/06/2026 |
| 112 |  Hibt |
XRP/USDT | $1.34 | $16,891,444 | 05:57:12 01/06/2026 |
| 113 | GroveX |
XRP/USDT | $1.34 | $16,868,978 | 06:00:07 01/06/2026 |
| 114 |  BitTap |
XRP/USDT | $1.34 | $16,564,457 | 06:00:17 01/06/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.34 | $16,518,002 | 05:57:11 01/06/2026 |
| 116 | Gate |
XRP/USDT | $1.34 | $16,168,866 | 05:56:24 01/06/2026 |
| 117 | YUBIT |
XRP/USDT | $1.33 | $16,080,290 | 05:57:15 01/06/2026 |
| 118 |  BitGW Exchange |
XRP/USDT | $1.34 | $15,660,829 | 05:57:08 01/06/2026 |
| 119 | EagleX |
XRP/USDT | $1.33 | $15,519,933 | 06:00:15 01/06/2026 |
| 120 |  Bullish |
XRP/RLUSD | $1.34 | $15,492,446 | 06:00:07 01/06/2026 |
| 121 |  XXKK |
XRP/USDT | $1.34 | $15,199,030 | 06:00:17 01/06/2026 |
| 122 |  Gems Trade |
XRP/USDT | $1.34 | $15,053,631 | 06:00:13 01/06/2026 |
| 123 |  OKX |
XRP/USDT | $1.34 | $15,035,190 | 05:56:54 01/06/2026 |
| 124 |  BigONE |
XRP/USDT | $1.34 | $14,831,207 | 05:57:11 01/06/2026 |
| 125 |  OneEx |
XRP/USDT | $1.34 | $14,222,221 | 06:00:08 01/06/2026 |
| 126 |  YEX |
XRP/USDT | $1.33 | $14,180,528 | 05:45:17 01/06/2026 |
| 127 | LBank |
XRP/USDT | $1.34 | $14,037,211 | 05:57:08 01/06/2026 |
| 128 | Phemex |
XRP/USDT | $1.33 | $13,436,054 | 05:57:17 01/06/2026 |
| 129 | CrypFine |
XRP/USDT | $1.34 | $13,322,375 | 05:57:08 01/06/2026 |
| 130 |  EdgeX |
XRP/USD | $1.34 | $13,093,570 | 06:03:15 01/06/2026 |
| 131 | UZX |
XRP/USDT | $1.34 | $13,086,843 | 05:57:08 01/06/2026 |
| 132 | BTSE |
XRP/USDT | $1.33 | $12,964,690 | 05:51:10 01/06/2026 |
| 133 | KTX |
XRP/USDT | $1.33 | $12,729,759 | 06:00:15 01/06/2026 |
| 134 | AstralX |
XRP/USDT | $1.34 | $12,694,929 | 17:57:15 30/05/2026 |
| 135 | B2Z Exchange |
XRP/USDT | $1.34 | $12,530,861 | 06:00:12 01/06/2026 |
| 136 | BITmarkets |
XRP/USDT | $1.34 | $12,530,186 | 06:00:08 01/06/2026 |
| 137 |  BitDelta |
XRP/USDT | $1.34 | $12,082,564 | 06:00:08 01/06/2026 |
| 138 |  SuperEx |
XRP/USDT | $1.34 | $11,534,383 | 05:57:08 01/06/2026 |
| 139 | CoinP |
XRP/USDT | $1.34 | $10,745,728 | 06:00:11 01/06/2026 |
| 140 | Bitget |
XRP/USDT | $1.34 | $10,543,341 | 05:54:11 01/06/2026 |
| 141 | 4E |
XRP/USDT | $1.33 | $10,365,471 | 05:57:15 01/06/2026 |
| 142 | Koinbay |
XRP/USDT | $1.34 | $10,057,214 | 05:54:10 01/06/2026 |
| 143 | Blockfinex |
XRP/USDT | $1.34 | $10,025,170 | 06:00:11 01/06/2026 |
| 144 | WHXEX |
XRP/USDT | $1.34 | $10,025,133 | 06:00:12 01/06/2026 |
| 145 | idax exchange |
XRP/USDT | $1.34 | $10,025,121 | 06:00:10 01/06/2026 |
| 146 | Millionero |
XRP/USDC | $1.34 | $10,013,370 | 05:54:07 01/06/2026 |
| 147 | Ourbit |
XRP/USDT | $1.34 | $9,999,276 | 05:57:10 01/06/2026 |
| 148 |  Aster |
XRP/USDT | $1.33 | $9,644,943 | 05:54:15 01/06/2026 |
| 149 | Toobit |
XRP/USDC | $1.34 | $9,526,923 | 05:57:15 01/06/2026 |
| 150 | Coinlocally |
XRP/USDT | $1.34 | $9,518,333 | 06:00:12 01/06/2026 |
| 151 | WOO X Pro |
XRP/USDT | $1.34 | $9,330,764 | 06:00:11 01/06/2026 |
| 152 | Bybit |
XRP/USD | $1.33 | $8,652,132 | 05:54:16 01/06/2026 |
| 153 | BitradeX |
XRP/USDT | $1.34 | $8,150,906 | 05:57:07 01/06/2026 |
| 154 | Echobit |
XRP/USDT | $1.34 | $7,961,691 | 05:57:08 01/06/2026 |
| 155 | AscendEX |
XRP/USDT | $1.34 | $7,908,650 | 05:57:15 01/06/2026 |
| 156 |  Coinflare |
XRP/USDT | $1.37 | $7,867,641 | 06:00:15 01/06/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.34 | $7,809,512 | 05:57:07 01/06/2026 |
| 158 | Binance |
XRP/USDC | $1.34 | $7,764,408 | 05:56:54 01/06/2026 |
| 159 |  Kraken |
XRP/USD | $1.34 | $7,709,519 | 05:59:54 01/06/2026 |
| 160 | KCEX |
XRP/USDC | $1.33 | $7,615,896 | 05:57:15 01/06/2026 |
| 161 |  EVEDEX |
XRP/USD | $1.34 | $7,506,445 | 06:03:15 01/06/2026 |
| 162 |  IndoEx |
BTC/XRP | $73,830.89 | $7,396,284 | 06:00:11 01/06/2026 |
| 163 | Bitrue |
XRP/USDT | $1.34 | $7,328,416 | 05:57:09 01/06/2026 |
| 164 |  Venus |
XRP/vXRP | $1.34 | $7,322,755 | 05:57:07 01/06/2026 |
| 165 | Bitbaby |
XRP/USDT | $1.34 | $7,163,379 | 06:00:12 01/06/2026 |
| 166 |  XT.COM |
XRP/USDT | $1.34 | $6,793,045 | 05:57:10 01/06/2026 |
| 167 |  Tebbit |
XRP/USDT | $1.33 | $6,784,241 | 06:00:17 01/06/2026 |
| 168 |  LMAX Digital |
XRP/USD | $1.34 | $6,783,043 | 06:00:12 01/06/2026 |
| 169 | BitxEX |
XRP/USDT | $1.33 | $6,426,171 | 06:00:16 01/06/2026 |
| 170 | YEX |
XRP/USD | $1.33 | $6,299,443 | 06:00:16 01/06/2026 |
| 171 | Tapbit |
XRP/USDT | $1.34 | $6,213,906 | 05:57:08 01/06/2026 |
| 172 | CoinW |
XRP/USDT | $1.34 | $6,087,585 | 05:57:07 01/06/2026 |
| 173 | Hotcoin |
XRP/USDT | $1.34 | $6,062,345 | 05:57:10 01/06/2026 |
| 174 |  ZKE |
XRP/USDT | $1.34 | $6,015,162 | 06:00:10 01/06/2026 |
| 175 |  Pionex |
XRP/USDT | $1.34 | $5,807,523 | 05:57:08 01/06/2026 |
| 176 |  ASTX |
XRP/USDT | $1.34 | $5,645,166 | 06:00:08 01/06/2026 |
| 177 |  AEGET |
XRP/USDT | $1.34 | $5,622,735 | 06:00:12 01/06/2026 |
| 178 | OneBullEx |
XRP/USDT | $1.33 | $5,564,134 | 06:00:09 01/06/2026 |
| 179 | Koinbay |
XRP/USDC | $1.34 | $5,409,380 | 05:54:10 01/06/2026 |
| 180 | Zoomex |
XRP/USDT | $1.33 | $5,406,593 | 05:42:11 01/06/2026 |
| 181 | idax exchange |
XRP/USDC | $1.34 | $5,388,122 | 06:00:10 01/06/2026 |
| 182 | WHXEX |
XRP/USDC | $1.34 | $5,388,070 | 06:00:12 01/06/2026 |
| 183 |  AlphaX |
XRP/USDT | $1.34 | $5,289,819 | 06:00:09 01/06/2026 |
| 184 | Crypto.com Exchange |
XRP/USDT | $1.34 | $5,197,835 | 05:57:07 01/06/2026 |
| 185 |  Picol |
XRP/USDT | $1.34 | $5,127,782 | 06:00:08 01/06/2026 |
| 186 | YEX |
XRP/USDT | $1.34 | $5,081,361 | 05:57:09 01/06/2026 |
| 187 | Biconomy.com |
XRP/USDT | $1.34 | $5,001,293 | 05:45:07 01/06/2026 |
| 188 | OneEx |
XRP/USDT | $1.37 | $4,923,368 | 06:00:16 01/06/2026 |
| 189 | Pionex |
XRP/USDT | $1.33 | $4,829,321 | 05:57:17 01/06/2026 |
| 190 |  Bitstamp by Robinhood |
XRP/USD | $1.34 | $4,780,329 | 05:59:53 01/06/2026 |
| 191 | GroveX |
XRP/USD1 | $1.34 | $4,646,123 | 06:00:07 01/06/2026 |
| 192 |  Bitvavo |
XRP/EUR | $1.34 | $4,536,987 | 05:57:09 01/06/2026 |
| 193 |  Extended |
XRP/USD | $1.34 | $4,395,921 | 06:03:16 01/06/2026 |
| 194 | Cofinex |
XRP/USD | $1.33 | $4,112,915 | 06:00:17 01/06/2026 |
| 195 | LBank |
XRP/USDC | $1.34 | $4,064,665 | 05:57:08 01/06/2026 |
| 196 | Bitbase |
XRP/USDC | $1.33 | $3,944,314 | 05:42:07 01/06/2026 |
| 197 | BTCC |
XRP/USDC | $1.34 | $3,882,889 | 05:57:09 01/06/2026 |
| 198 | B2Z Exchange |
XRP/USDC | $1.34 | $3,795,595 | 06:00:12 01/06/2026 |
| 199 | BITmarkets |
XRP/USDC | $1.34 | $3,795,360 | 06:00:08 01/06/2026 |
| 200 | MEXC |
XRP/USDC | $1.34 | $3,688,380 | 05:57:16 01/06/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.34 | $3,608,598 | 06:00:11 01/06/2026 |
| 202 | Crypto.com Exchange |
XRP/USD | $1.34 | $3,517,676 | 05:48:19 01/06/2026 |
| 203 | Ju.com |
XRP/USDT | $1.34 | $3,493,123 | 06:00:09 01/06/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.34 | $3,397,989 | 06:00:07 01/06/2026 |
| 205 |  Bitcastle |
XRP/USDT | $1.33 | $3,363,698 | 06:00:18 01/06/2026 |
| 206 |  MGBX |
XRP/USDT | $1.33 | $3,298,878 | 05:57:17 01/06/2026 |
| 207 |  AllinX |
XRP/USDT | $1.34 | $3,293,756 | 06:00:07 01/06/2026 |
| 208 | EasiCoin |
XRP/USDT | $1.34 | $3,252,369 | 06:00:09 01/06/2026 |
| 209 | Binance |
XRP/USD1 | $1.34 | $3,240,669 | 05:54:02 01/06/2026 |
| 210 | Bitcastle |
XRP/USDT | $1.34 | $3,105,895 | 06:00:10 01/06/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.34 | $3,087,050 | 06:00:11 01/06/2026 |
| 212 | Tebbit |
XRP/USDT | $1.34 | $3,084,630 | 06:00:11 01/06/2026 |
| 213 | Binance |
XRP/TRY | $1.34 | $3,075,381 | 05:56:54 01/06/2026 |
| 214 |  LeveX |
XRP/USDT | $1.33 | $3,023,167 | 06:00:15 01/06/2026 |
| 215 |  Bitbank |
XRP/JPY | $1.34 | $2,971,517 | 05:57:08 01/06/2026 |
| 216 | B2Z Exchange |
XRP/EUR | $1.34 | $2,928,221 | 06:00:12 01/06/2026 |
| 217 | BITmarkets |
XRP/EUR | $1.34 | $2,928,097 | 06:00:08 01/06/2026 |
| 218 |  ApeX Omni |
XRP/USDT | $1.34 | $2,911,713 | 06:03:16 01/06/2026 |
| 219 | CZR Exchange |
XRP/USDT | $1.34 | $2,803,776 | 06:00:16 01/06/2026 |
| 220 | Bitbaby |
XRP/USDC | $1.33 | $2,799,629 | 06:00:16 01/06/2026 |
| 221 |  BitKan |
XRP/USDT | $1.34 | $2,760,427 | 06:00:08 01/06/2026 |
| 222 | IMBX |
XRP/USDT | $1.34 | $2,726,273 | 06:00:11 01/06/2026 |
| 223 |  Coinstore |
XRP/USDT | $1.34 | $2,678,738 | 05:57:07 01/06/2026 |
| 224 | BitTap |
XRP/USDT | $1.34 | $2,652,677 | 06:00:12 01/06/2026 |
| 225 |  BlueBit |
XRP/USDT | $1.34 | $2,637,165 | 06:00:11 01/06/2026 |
| 226 | WOO X Pro |
XRP/USD | $1.33 | $2,613,027 | 06:00:16 01/06/2026 |
| 227 | Zoomex |
XRP/USD | $1.37 | $2,597,813 | 05:57:24 01/06/2026 |
| 228 |  Mars Exchange |
XRP/USDT | $1.34 | $2,584,986 | 06:00:08 01/06/2026 |
| 229 | BingX |
XRP/USDT | $1.33 | $2,546,314 | 05:51:08 01/06/2026 |
| 230 | B2Z Exchange |
XRP/JPY | $1.34 | $2,542,165 | 06:00:12 01/06/2026 |
| 231 | BITmarkets |
XRP/JPY | $1.34 | $2,541,954 | 06:00:08 01/06/2026 |
| 232 | Hotcoin |
XRP/USD | $1.33 | $2,424,510 | 05:57:17 01/06/2026 |
| 233 |  Lighter |
XRP/USDC | $1.34 | $2,420,323 | 05:57:15 01/06/2026 |
| 234 |  Antarctic |
XRP/USDT | $1.34 | $2,381,775 | 06:03:17 01/06/2026 |
| 235 | BlockFin |
XRP/USDC | $1.34 | $2,342,178 | 05:57:09 01/06/2026 |
| 236 | Echobit |
XRP/USDC | $1.34 | $2,271,740 | 05:57:08 01/06/2026 |
| 237 | Bybit |
XRP/EUR | $1.34 | $2,269,613 | 05:54:12 01/06/2026 |
| 238 |  ICRYPEX |
XRP/USDT | $1.33 | $2,268,416 | 06:00:08 01/06/2026 |
| 239 | B2Z Exchange |
XRP/FDUSD | $1.34 | $2,222,807 | 06:00:12 01/06/2026 |
| 240 | BITmarkets |
XRP/FDUSD | $1.34 | $2,222,702 | 06:00:08 01/06/2026 |
| 241 |  VinDAX |
XRP/USDT | $1.33 | $2,219,575 | 06:00:08 01/06/2026 |
| 242 | Tapbit |
XRP/USDC | $1.34 | $2,219,385 | 05:57:08 01/06/2026 |
| 243 | Kraken |
XRP/EUR | $1.34 | $2,210,281 | 05:59:54 01/06/2026 |
| 244 |  Bit2Me |
XRP/EUR | $1.34 | $2,159,542 | 05:57:08 01/06/2026 |
| 245 | IndoEx |
XRP/BTC | $1.34 | $2,141,134 | 06:00:11 01/06/2026 |
| 246 |  Binance TR |
XRP/TRY | $1.34 | $2,121,046 | 05:57:10 01/06/2026 |
| 247 | BITmarkets |
XRP/IDR | $1.34 | $1,982,503 | 06:00:08 01/06/2026 |
| 248 |  BitMEX |
XRP/USDT | $1.33 | $1,945,226 | 05:57:18 01/06/2026 |
| 249 | WhiteBIT |
XRP/WBT | $1.34 | $1,939,919 | 05:54:11 01/06/2026 |
| 250 |  Niza.io |
XRP/USD | $1.34 | $1,927,392 | 06:00:11 01/06/2026 |
| 251 |  Gemini |
XRP/GUSD | $1.34 | $1,897,899 | 05:59:54 01/06/2026 |
| 252 | Gemini |
XRP/USD | $1.34 | $1,897,899 | 05:59:53 01/06/2026 |
| 253 | Gemini |
XRP/USDC | $1.34 | $1,897,899 | 05:59:54 01/06/2026 |
| 254 |  Coinone |
XRP/KRW | $1.31 | $1,819,088 | 05:59:53 01/06/2026 |
| 255 |  BYDFi |
XRP/USDC | $1.34 | $1,794,306 | 06:00:11 01/06/2026 |
| 256 | BYDFi |
XRP/USDT | $1.33 | $1,761,494 | 06:00:15 01/06/2026 |
| 257 | B2Z Exchange |
XRP/INR | $1.33 | $1,750,945 | 06:00:12 01/06/2026 |
| 258 | BITmarkets |
XRP/INR | $1.33 | $1,750,801 | 06:00:08 01/06/2026 |
| 259 | Bitunix |
XRP/USD | $1.33 | $1,736,491 | 05:57:15 01/06/2026 |
| 260 |  Bitfinex |
XRP/USDT | $1.34 | $1,709,976 | 05:59:53 01/06/2026 |
| 261 |  HTX |
XRP/USDT | $1.34 | $1,707,348 | 05:54:17 01/06/2026 |
| 262 | B2Z Exchange |
XRP/GBP | $1.34 | $1,704,913 | 06:00:12 01/06/2026 |
| 263 | BITmarkets |
XRP/GBP | $1.34 | $1,704,707 | 06:00:08 01/06/2026 |
| 264 | Bitunix |
XRP/USDT | $1.34 | $1,700,216 | 05:57:09 01/06/2026 |
| 265 |  P2B |
XRP/USDC | $1.33 | $1,680,216 | 05:51:08 01/06/2026 |
| 266 | Binance |
XRP/FDUSD | $1.34 | $1,661,816 | 05:56:42 01/06/2026 |
| 267 | Bitrue |
SOL/XRP | $82.39 | $1,641,140 | 05:57:09 01/06/2026 |
| 268 | XT.COM |
XRP/USD1 | $1.34 | $1,625,474 | 05:57:10 01/06/2026 |
| 269 | Binance |
XRP/EUR | $1.34 | $1,615,286 | 05:56:54 01/06/2026 |
| 270 | Bitget |
XRP/USDC | $1.34 | $1,566,153 | 05:54:11 01/06/2026 |
| 271 | Binance |
XRP/JPY | $1.34 | $1,564,457 | 05:56:42 01/06/2026 |
| 272 | TruBit Pro Exchange |
XRP/USDC | $1.34 | $1,547,201 | 06:00:11 01/06/2026 |
| 273 | WhiteBIT |
XRP/USDC | $1.34 | $1,514,550 | 05:54:11 01/06/2026 |
| 274 | VOOX Exchange |
XRP/USDT | $1.34 | $1,493,193 | 05:57:09 01/06/2026 |
| 275 | BitDelta |
XRP/USDC | $1.34 | $1,492,568 | 06:00:08 01/06/2026 |
| 276 |  Dex-Trade |
XRP/USDT | $1.34 | $1,418,422 | 05:57:08 01/06/2026 |
| 277 | Phemex |
XRP/USDC | $1.34 | $1,401,181 | 05:57:17 01/06/2026 |
| 278 | BloFin |
XRP/USDC | $1.34 | $1,399,575 | 05:57:11 01/06/2026 |
| 279 | BitMEX |
XRP/USD | $1.33 | $1,316,539 | 05:57:18 01/06/2026 |
| 280 | SuperEx |
XRP/BTC | $1.34 | $1,295,896 | 05:57:08 01/06/2026 |
| 281 |  PointPay |
XRP/USDT | $1.34 | $1,258,031 | 05:57:08 01/06/2026 |
| 282 |  CoinEx |
XRP/USDT | $1.34 | $1,244,898 | 05:59:54 01/06/2026 |
| 283 |  Pacifica |
XRP/USD | $1.34 | $1,227,062 | 06:03:15 01/06/2026 |
| 284 | AlphaX |
XRP/USDT | $1.33 | $1,205,020 | 06:00:15 01/06/2026 |
| 285 |  Nivex |
XRP/USDT | $1.34 | $1,202,715 | 06:00:07 01/06/2026 |
| 286 |  CoinTR |
XRP/TRY | $1.34 | $1,155,123 | 05:57:07 01/06/2026 |
| 287 |  FMFW.io |
XRP/USDT | $1.34 | $1,150,526 | 06:00:07 01/06/2026 |
| 288 |  Gleec BTC |
XRP/USDT | $1.34 | $1,150,526 | 06:00:08 01/06/2026 |
| 289 |  HitBTC |
XRP/USDT | $1.34 | $1,150,513 | 06:00:11 01/06/2026 |
| 290 |  Changelly PRO |
XRP/USDT | $1.34 | $1,150,513 | 06:00:11 01/06/2026 |
| 291 |  Blynex |
XRP/USDT | $1.34 | $1,127,732 | 06:00:11 01/06/2026 |
| 292 |  EXMO.ME |
XRP/RUB | $1.36 | $1,122,417 | 06:00:11 01/06/2026 |
| 293 |  KlicklX |
XRP/USDT | $1.34 | $1,114,596 | 06:00:12 01/06/2026 |
| 294 | Binance |
XRP/RLUSD | $1.34 | $1,114,006 | 05:56:54 01/06/2026 |
| 295 | Bitstamp by Robinhood |
XRP/EUR | $1.34 | $1,092,240 | 05:59:23 01/06/2026 |
| 296 | KCEX |
XRP/USDT | $1.34 | $1,051,013 | 05:57:08 01/06/2026 |
| 297 | WhiteBIT |
XRP/TRY | $1.34 | $1,046,654 | 05:54:11 01/06/2026 |
| 298 | WhiteBIT |
XRP/BTC | $1.34 | $1,030,704 | 05:54:11 01/06/2026 |
| 299 | Hibt |
XRP/USDC | $1.34 | $1,026,647 | 05:57:12 01/06/2026 |
| 300 |  Korbit |
XRP/KRW | $1.31 | $1,024,026 | 05:57:09 01/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 01/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $483,881,153 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.