XRP XRP
Xếp hạng #4
03:38:00 22/03/2026
Giá XRP (XRP)
$1.44 0.8%
0.00002046 BTC
40,222 VND
Thấp: $1.43
Cao: $1.45
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.44 | $551,236,239 | 02:57:12 22/03/2026 |
| 2 |  SunX |
XRP/USDT | $1.44 | $547,465,214 | 03:00:10 22/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.44 | $353,840,750 | 02:57:15 22/03/2026 |
| 4 |  MEXC |
XRP/USDT | $1.44 | $352,422,227 | 02:57:16 22/03/2026 |
| 5 |  CoinUp.io |
XRP/USDT | $1.44 | $346,364,364 | 02:57:14 22/03/2026 |
| 6 |  Binance |
XRP/USDT | $1.44 | $326,069,863 | 02:54:16 22/03/2026 |
| 7 |  WhiteBIT |
XRP/USDT | $1.44 | $251,887,123 | 02:48:15 22/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.44 | $247,422,384 | 02:45:15 22/03/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.44 | $246,174,133 | 02:54:15 22/03/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.44 | $223,370,688 | 03:00:07 22/03/2026 |
| 11 |  Koinbay |
XRP/USDT | $2.21 | $222,567,967 | 02:57:15 22/03/2026 |
| 12 |  Batonex |
XRP/USDT | $1.44 | $193,987,536 | 03:00:16 22/03/2026 |
| 13 |  CoinW |
XRP/USDT | $1.44 | $174,798,238 | 02:57:16 22/03/2026 |
| 14 |  BTCC |
XRP/USDT | $1.44 | $167,853,502 | 02:57:16 22/03/2026 |
| 15 |  BVOX |
XRP/USDT | $1.44 | $166,953,976 | 02:57:16 22/03/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.44 | $163,996,469 | 02:57:19 22/03/2026 |
| 17 |  IBIT Global |
XRP/USDT | $1.44 | $160,856,501 | 03:00:17 22/03/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.44 | $156,694,557 | 02:57:20 22/03/2026 |
| 19 |  BITmarkets |
XRP/USDT | $1.44 | $145,969,375 | 02:57:16 22/03/2026 |
| 20 |  BTSE |
XRP/USDT | $1.44 | $145,778,103 | 02:54:15 22/03/2026 |
| 21 |  B2Z Exchange |
XRP/USD | $1.44 | $137,351,528 | 03:00:15 22/03/2026 |
| 22 |  Bybit |
XRP/USDT | $1.44 | $134,420,779 | 02:54:16 22/03/2026 |
| 23 |  Toobit |
XRP/USDT | $1.44 | $126,092,539 | 02:57:16 22/03/2026 |
| 24 |  Hibt |
XRP/USDT | $1.44 | $120,258,331 | 02:54:23 22/03/2026 |
| 25 |  DigiFinex |
XRP/USDT | $1.44 | $118,004,531 | 03:00:16 22/03/2026 |
| 26 |  Echobit |
XRP/USDT | $1.44 | $111,226,627 | 02:57:16 22/03/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.44 | $107,260,745 | 03:00:13 22/03/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.44 | $100,968,088 | 02:54:15 22/03/2026 |
| 29 |  BiKing |
XRP/USDT | $1.44 | $98,995,014 | 03:00:26 22/03/2026 |
| 30 |  AstralX |
XRP/USDT | $1.44 | $97,962,912 | 03:00:12 22/03/2026 |
| 31 |  Gate |
XRP/USDT | $1.44 | $96,408,032 | 02:54:19 22/03/2026 |
| 32 |  Coinbase International Exchange |
XRP/USDC | $1.44 | $93,108,127 | 03:00:16 22/03/2026 |
| 33 |  OKX |
XRP/USDT | $1.44 | $92,412,561 | 02:56:17 22/03/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.44 | $89,824,921 | 03:00:15 22/03/2026 |
| 35 |  Bitget |
XRP/USDT | $1.44 | $88,979,065 | 02:54:16 22/03/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.44 | $87,384,987 | 03:00:15 22/03/2026 |
| 37 |  Bitrue |
XRP/USDT | $1.44 | $81,939,254 | 02:57:16 22/03/2026 |
| 38 |  WEEX |
XRP/USDT | $1.44 | $73,165,712 | 02:57:17 22/03/2026 |
| 39 |  AscendEX |
XRP/USDT | $1.44 | $72,045,667 | 02:54:08 22/03/2026 |
| 40 |  Websea |
XRP/USDT | $1.44 | $68,467,453 | 02:54:09 22/03/2026 |
| 41 | Binance |
XRP/USDT | $1.44 | $68,170,999 | 02:56:42 22/03/2026 |
| 42 |  Biconomy.com |
XRP/USDT | $1.44 | $60,079,207 | 02:57:15 22/03/2026 |
| 43 |  Grvt |
XRP/USDT | $1.44 | $59,867,839 | 02:51:16 22/03/2026 |
| 44 |  Upbit |
XRP/KRW | $1.43 | $54,499,468 | 02:56:23 22/03/2026 |
| 45 |  CEEX exchange |
XRP/USDT | $1.44 | $54,306,960 | 03:00:07 22/03/2026 |
| 46 | BITmarkets |
XRP/USD | $1.44 | $51,585,881 | 03:00:10 22/03/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.44 | $51,143,224 | 02:54:23 22/03/2026 |
| 48 |  EasiCoin |
XRP/USDT | $1.44 | $50,130,042 | 03:00:16 22/03/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.44 | $49,931,334 | 02:57:15 22/03/2026 |
| 50 | B2Z Exchange |
XRP/USD | $1.44 | $49,522,609 | 03:00:12 22/03/2026 |
| 51 | Websea |
XRP/USDT | $1.44 | $48,899,923 | 03:00:17 22/03/2026 |
| 52 | TruBit Pro Exchange |
XRP/USDT | $1.44 | $44,569,214 | 03:00:07 22/03/2026 |
| 53 |  Millionero |
XRP/USDT | $1.44 | $44,563,274 | 03:00:15 22/03/2026 |
| 54 |  KuCoin |
XRP/USDT | $1.44 | $43,818,054 | 02:54:18 22/03/2026 |
| 55 | Binance |
XRP/USDC | $1.44 | $43,788,435 | 02:54:16 22/03/2026 |
| 56 |  Coinbase Exchange |
XRP/USD | $1.44 | $42,403,669 | 02:56:29 22/03/2026 |
| 57 |  CoinP |
XRP/USDT | $1.44 | $42,161,190 | 03:00:15 22/03/2026 |
| 58 | Batonex |
XRP/USDT | $1.44 | $42,125,728 | 03:00:11 22/03/2026 |
| 59 |  Coinlocally |
XRP/USDT | $1.44 | $37,942,378 | 02:42:17 22/03/2026 |
| 60 | MEXC |
XRP/USDT | $1.44 | $36,673,853 | 02:54:08 22/03/2026 |
| 61 | WhiteBIT |
XRP/USDT | $1.44 | $36,645,465 | 02:48:12 22/03/2026 |
| 62 | BlockFin |
XRP/USDT | $1.44 | $35,951,815 | 02:54:08 22/03/2026 |
| 63 | KuCoin |
XRP/USDT | $1.44 | $35,342,659 | 02:56:53 22/03/2026 |
| 64 |  Superp |
XRP/USDT | $1.44 | $34,760,134 | 03:00:16 22/03/2026 |
| 65 |  YUBIT |
XRP/USDT | $1.44 | $34,260,120 | 02:57:15 22/03/2026 |
| 66 | BVOX |
XRP/USDT | $1.44 | $34,122,967 | 02:57:11 22/03/2026 |
| 67 | BTCC |
XRP/USDT | $1.44 | $34,083,763 | 02:57:10 22/03/2026 |
| 68 |  4E |
XRP/USDT | $1.44 | $33,724,366 | 03:00:14 22/03/2026 |
| 69 |  CZR Exchange |
XRP/USDT | $1.44 | $32,096,900 | 03:00:15 22/03/2026 |
| 70 |  KTX |
XRP/USDT | $1.44 | $31,011,723 | 03:00:13 22/03/2026 |
| 71 |  XXKK |
XRP/USDT | $1.44 | $30,835,191 | 02:57:10 22/03/2026 |
| 72 |  BTDUex |
XRP/USDT | $1.44 | $30,711,251 | 02:54:09 22/03/2026 |
| 73 |  BitMart |
XRP/USDT | $1.44 | $30,707,911 | 02:57:16 22/03/2026 |
| 74 | MEXC |
XRP/USD | $1.44 | $30,570,144 | 02:54:16 22/03/2026 |
| 75 |  Bitunix |
XRP/USDT | $1.44 | $29,924,704 | 02:57:16 22/03/2026 |
| 76 |  LBank |
XRP/USDT | $1.44 | $28,400,305 | 02:57:15 22/03/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.44 | $27,632,846 | 02:57:16 22/03/2026 |
| 78 |  WHXEX |
XRP/USDT | $1.44 | $27,278,248 | 03:00:16 22/03/2026 |
| 79 |  KlicklX |
XRP/USDT | $1.44 | $27,110,128 | 03:00:11 22/03/2026 |
| 80 | Hibt |
XRP/USDT | $1.44 | $26,577,004 | 02:54:09 22/03/2026 |
| 81 |  YEX |
XRP/USDT | $1.44 | $25,795,367 | 02:54:16 22/03/2026 |
| 82 |  BingX |
XRP/USDT | $1.44 | $24,967,365 | 02:57:17 22/03/2026 |
| 83 |  OneBullEx |
XRP/USDT | $1.44 | $24,079,317 | 02:57:25 22/03/2026 |
| 84 |  Poloniex |
XRP/USDT | $1.44 | $24,073,545 | 02:57:53 22/03/2026 |
| 85 |  UZX |
XRP/USDT | $1.44 | $23,164,776 | 02:57:18 22/03/2026 |
| 86 |  Dmex |
XRP/USD | $1.44 | $22,210,425 | 03:03:15 22/03/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.44 | $22,136,657 | 02:57:17 22/03/2026 |
| 88 | Millionero |
XRP/USDT | $1.44 | $21,647,488 | 03:00:07 22/03/2026 |
| 89 | BITmarkets |
XRP/USDT | $1.44 | $21,470,733 | 03:00:10 22/03/2026 |
| 90 | B2Z Exchange |
XRP/USDT | $1.44 | $21,465,020 | 03:00:12 22/03/2026 |
| 91 | BTSE |
XRP/USDT | $1.44 | $21,384,584 | 02:54:08 22/03/2026 |
| 92 |  BloFin |
XRP/USDT | $1.44 | $21,283,045 | 02:57:10 22/03/2026 |
| 93 |  Hyperliquid |
XRP/USD | $1.44 | $21,170,851 | 02:57:26 22/03/2026 |
| 94 |  BitDelta |
XRP/USDT | $1.44 | $20,206,602 | 03:00:07 22/03/2026 |
| 95 |  Bithumb |
XRP/KRW | $1.43 | $19,704,353 | 02:59:24 22/03/2026 |
| 96 |  EagleX |
XRP/USDT | $1.44 | $19,240,273 | 03:00:12 22/03/2026 |
| 97 | LBank |
XRP/USDT | $1.44 | $18,805,213 | 02:57:13 22/03/2026 |
| 98 |  BitradeX |
XRP/USDT | $1.44 | $18,506,915 | 02:57:15 22/03/2026 |
| 99 |  NovaEx |
XRP/USDT | $1.44 | $18,265,953 | 03:00:16 22/03/2026 |
| 100 | YUBIT |
XRP/USDT | $1.44 | $18,261,158 | 02:57:11 22/03/2026 |
| 101 | BloFin |
XRP/USDT | $1.44 | $17,516,133 | 02:57:16 22/03/2026 |
| 102 | CoinW |
XRP/USDT | $1.44 | $17,504,452 | 02:54:08 22/03/2026 |
| 103 |  Phemex |
XRP/USDT | $1.44 | $17,462,989 | 02:57:11 22/03/2026 |
| 104 |  BitbabyExchange |
XRP/USDT | $1.44 | $17,123,770 | 02:57:16 22/03/2026 |
| 105 |  Aivora Exchange |
XRP/USDT | $1.44 | $16,978,827 | 03:00:17 22/03/2026 |
| 106 |  Coinstore |
XRP/USDT | $1.44 | $15,854,614 | 02:54:07 22/03/2026 |
| 107 | UZX |
XRP/USDT | $1.44 | $15,808,569 | 02:51:07 22/03/2026 |
| 108 | CrypFine |
XRP/USDT | $1.44 | $15,624,358 | 03:00:17 22/03/2026 |
| 109 |  EdgeX |
XRP/USD | $1.44 | $15,613,049 | 03:00:16 22/03/2026 |
| 110 |  BitTap |
XRP/USDT | $1.44 | $15,589,841 | 03:00:17 22/03/2026 |
| 111 |  KCEX |
XRP/USDT | $1.44 | $14,990,602 | 02:57:15 22/03/2026 |
| 112 |  Tebbit |
XRP/USDT | $1.44 | $14,875,082 | 02:57:16 22/03/2026 |
| 113 | Bybit |
XRP/USDT | $1.44 | $14,142,706 | 02:54:09 22/03/2026 |
| 114 | EagleX |
XRP/USDT | $1.44 | $13,953,208 | 03:00:15 22/03/2026 |
| 115 |  Ourbit |
XRP/USDT | $1.44 | $13,875,741 | 02:57:16 22/03/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.44 | $13,654,483 | 02:57:13 22/03/2026 |
| 117 |  Aster |
XRP/USDT | $1.44 | $13,376,112 | 02:54:15 22/03/2026 |
| 118 | OrangeX |
XRP/USDT | $1.44 | $13,361,377 | 02:45:07 22/03/2026 |
| 119 |  GroveX |
XRP/USDT | $1.44 | $13,280,164 | 02:57:12 22/03/2026 |
| 120 |  OneEx |
XRP/USDT | $1.44 | $13,211,691 | 03:00:10 22/03/2026 |
| 121 | Phemex |
XRP/USDT | $1.44 | $13,148,780 | 02:57:16 22/03/2026 |
| 122 |  BitGW Exchange |
XRP/USDT | $1.44 | $13,091,504 | 02:57:11 22/03/2026 |
| 123 |  HTX |
XRP/USDT | $1.44 | $13,069,378 | 02:56:54 22/03/2026 |
| 124 |  P2B |
XRP/USDC | $1.49 | $12,982,001 | 19:18:11 18/03/2026 |
| 125 | OKX |
XRP/USDT | $1.44 | $12,591,065 | 02:56:53 22/03/2026 |
| 126 |  Venus |
XRP/vXRP | $1.44 | $12,549,981 | 03:00:07 22/03/2026 |
| 127 | Gate |
XRP/USDT | $1.44 | $12,407,235 | 02:56:54 22/03/2026 |
| 128 |  Gems Trade |
XRP/USDT | $1.44 | $12,208,727 | 03:00:12 22/03/2026 |
| 129 | CoinP |
XRP/USDT | $1.44 | $12,127,868 | 03:00:10 22/03/2026 |
| 130 | Ourbit |
XRP/USDT | $1.44 | $11,941,155 | 02:54:10 22/03/2026 |
| 131 | KTX |
XRP/USDT | $1.44 | $11,565,869 | 02:57:16 22/03/2026 |
| 132 | Millionero |
XRP/USDC | $1.44 | $10,785,981 | 03:00:07 22/03/2026 |
| 133 |  Kraken |
XRP/USD | $1.44 | $10,711,116 | 02:59:24 22/03/2026 |
| 134 | Koinbay |
XRP/USDT | $1.44 | $10,505,562 | 02:57:13 22/03/2026 |
| 135 | WHXEX |
XRP/USDT | $1.44 | $10,449,668 | 03:00:11 22/03/2026 |
| 136 | idax exchange |
XRP/USDT | $1.44 | $10,449,366 | 03:00:09 22/03/2026 |
| 137 | Coinlocally |
XRP/USDT | $1.44 | $10,063,603 | 03:00:10 22/03/2026 |
| 138 | Binance |
XRP/USDC | $1.44 | $10,050,045 | 02:56:42 22/03/2026 |
| 139 | Hotcoin |
XRP/USDT | $1.44 | $10,033,876 | 02:57:17 22/03/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.44 | $9,495,892 | 02:59:23 22/03/2026 |
| 141 | Bitget |
XRP/USDT | $1.44 | $9,175,056 | 02:54:10 22/03/2026 |
| 142 | HTX |
XRP/USDT | $1.44 | $8,846,676 | 02:54:17 22/03/2026 |
| 143 |  XT.COM |
XRP/USDT | $1.44 | $8,765,887 | 02:57:12 22/03/2026 |
| 144 | Tebbit |
XRP/USDT | $1.44 | $8,763,758 | 02:57:12 22/03/2026 |
| 145 |  BitxEX |
XRP/USDT | $1.44 | $8,694,317 | 03:00:11 22/03/2026 |
| 146 |  ASTX |
XRP/USDT | $1.44 | $8,686,874 | 03:00:08 22/03/2026 |
| 147 | Bitrue |
XRP/USDT | $1.44 | $8,409,756 | 02:57:12 22/03/2026 |
| 148 | Toobit |
XRP/USDC | $1.44 | $8,355,120 | 02:57:16 22/03/2026 |
| 149 | BitradeX |
XRP/USDT | $1.44 | $8,208,208 | 02:57:11 22/03/2026 |
| 150 | WEEX |
XRP/USDT | $1.44 | $8,053,976 | 02:57:12 22/03/2026 |
| 151 |  Pionex |
XRP/USDT | $1.44 | $7,868,859 | 02:57:12 22/03/2026 |
| 152 | Echobit |
XRP/USDT | $1.44 | $7,742,753 | 02:57:13 22/03/2026 |
| 153 | AscendEX |
XRP/USDT | $1.44 | $7,641,918 | 02:54:15 22/03/2026 |
| 154 | YEX |
XRP/USD | $1.44 | $7,607,387 | 02:54:16 22/03/2026 |
| 155 |  Bullish |
XRP/RLUSD | $1.44 | $7,601,531 | 02:54:09 22/03/2026 |
| 156 | Biconomy.com |
XRP/USDT | $1.44 | $7,474,699 | 02:57:11 22/03/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.44 | $7,239,471 | 02:54:10 22/03/2026 |
| 158 | Tapbit |
XRP/USDT | $1.44 | $7,189,693 | 02:57:10 22/03/2026 |
| 159 |  Picol |
XRP/USDT | $1.44 | $6,916,587 | 03:00:12 22/03/2026 |
| 160 |  IndoEx |
BTC/XRP | $70,343.39 | $6,770,333 | 03:00:10 22/03/2026 |
| 161 | NovaEx |
XRP/USDT | $1.44 | $6,423,924 | 03:00:07 22/03/2026 |
| 162 |  ZKE |
XRP/USDT | $1.44 | $6,270,091 | 03:00:12 22/03/2026 |
| 163 | Toobit |
XRP/USDT | $1.44 | $6,195,736 | 02:57:08 22/03/2026 |
| 164 |  BiFinance |
XRP/USDT | $1.44 | $6,181,812 | 02:57:12 22/03/2026 |
| 165 |  Bitvavo |
XRP/EUR | $1.44 | $6,123,691 | 02:57:11 22/03/2026 |
| 166 |  BigONE |
XRP/USDT | $1.44 | $6,041,748 | 02:54:17 22/03/2026 |
| 167 | WHXEX |
XRP/USDC | $1.44 | $6,015,623 | 02:57:12 22/03/2026 |
| 168 | Koinbay |
XRP/USDC | $1.44 | $6,002,164 | 02:57:13 22/03/2026 |
| 169 |  Azbit |
XRP/USDT | $1.44 | $5,974,863 | 02:57:07 22/03/2026 |
| 170 | B2Z Exchange |
XRP/USDC | $1.44 | $5,966,118 | 03:00:12 22/03/2026 |
| 171 | BITmarkets |
XRP/USDC | $1.44 | $5,966,116 | 03:00:10 22/03/2026 |
| 172 | idax exchange |
XRP/USDC | $1.44 | $5,876,124 | 03:00:09 22/03/2026 |
| 173 |  AllinX |
XRP/USDT | $1.44 | $5,758,720 | 02:57:10 22/03/2026 |
| 174 | Zoomex |
XRP/USDT | $1.44 | $5,651,663 | 02:57:14 22/03/2026 |
| 175 | KCEX |
XRP/USDC | $1.44 | $5,630,648 | 02:54:15 22/03/2026 |
| 176 | Binance |
XRP/USD1 | $1.44 | $5,556,429 | 02:56:42 22/03/2026 |
| 177 | BingX |
XRP/USDT | $1.44 | $5,456,302 | 02:57:11 22/03/2026 |
| 178 | Bybit |
XRP/USD | $1.44 | $5,300,607 | 02:54:16 22/03/2026 |
| 179 | YEX |
XRP/USDT | $1.44 | $5,229,386 | 03:00:08 22/03/2026 |
| 180 | MEXC |
XRP/USDC | $1.44 | $5,186,298 | 02:54:16 22/03/2026 |
| 181 | BTCC |
XRP/USDC | $1.44 | $5,024,514 | 02:57:10 22/03/2026 |
| 182 |  Extended |
XRP/USD | $1.44 | $4,946,612 | 03:00:16 22/03/2026 |
| 183 | OneEx |
XRP/USDT | $1.44 | $4,906,898 | 03:00:15 22/03/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.44 | $4,841,649 | 03:00:18 22/03/2026 |
| 185 |  EVEDEX |
XRP/USD | $1.44 | $4,838,513 | 03:00:15 22/03/2026 |
| 186 | YEX |
XRP/USDC | $1.44 | $4,669,765 | 02:54:16 22/03/2026 |
| 187 | OneBullEx |
XRP/USDT | $1.44 | $4,623,279 | 03:00:13 22/03/2026 |
| 188 | AstralX |
XRP/USDT | $1.44 | $4,615,366 | 02:54:16 22/03/2026 |
| 189 |  FameEX |
XRP/USDT | $1.44 | $4,594,780 | 02:57:17 22/03/2026 |
| 190 | DigiFinex |
XRP/USDT | $1.44 | $4,387,724 | 02:57:10 22/03/2026 |
| 191 |  Paribu |
XRP/TRY | $1.44 | $4,381,736 | 03:02:26 22/03/2026 |
| 192 | Bitunix |
XRP/USDT | $1.44 | $4,218,552 | 02:57:13 22/03/2026 |
| 193 |  Coinflare |
XRP/USDT | $1.44 | $4,068,756 | 03:00:15 22/03/2026 |
| 194 | Crypto.com Exchange |
XRP/USDT | $1.44 | $4,011,270 | 02:57:11 22/03/2026 |
| 195 | Ju.com |
XRP/USDT | $1.44 | $3,974,676 | 02:54:10 22/03/2026 |
| 196 | Crypto.com Exchange |
XRP/USD | $1.44 | $3,893,726 | 02:57:18 22/03/2026 |
| 197 | GroveX |
XRP/USD1 | $1.44 | $3,794,597 | 02:57:12 22/03/2026 |
| 198 | Bitcastle |
XRP/USDT | $1.44 | $3,775,005 | 03:00:12 22/03/2026 |
| 199 | SuperEx |
XRP/BTC | $1.44 | $3,739,064 | 02:57:13 22/03/2026 |
| 200 | Pionex |
XRP/USDT | $1.44 | $3,724,880 | 02:57:16 22/03/2026 |
| 201 | 4E |
XRP/USDT | $1.44 | $3,644,407 | 02:57:15 22/03/2026 |
| 202 | Hotcoin |
XRP/USD | $1.44 | $3,512,961 | 02:57:20 22/03/2026 |
| 203 | VOOX Exchange |
XRP/USDT | $1.44 | $3,393,806 | 02:57:13 22/03/2026 |
| 204 | EasiCoin |
XRP/USDT | $1.44 | $3,297,233 | 03:00:10 22/03/2026 |
| 205 |  Bitbank |
XRP/JPY | $1.44 | $3,246,996 | 02:57:07 22/03/2026 |
| 206 | Kraken |
XRP/USDT | $1.44 | $2,988,376 | 02:59:54 22/03/2026 |
| 207 |  BlueBit |
XRP/USDT | $1.44 | $2,987,714 | 03:00:10 22/03/2026 |
| 208 | CZR Exchange |
XRP/USDT | $1.44 | $2,985,504 | 03:00:10 22/03/2026 |
| 209 | Pionex |
XRP/BTC | $1.44 | $2,854,995 | 02:57:16 22/03/2026 |
| 210 | Binance |
XRP/TRY | $1.44 | $2,829,469 | 02:56:54 22/03/2026 |
| 211 | Kraken |
XRP/EUR | $1.44 | $2,807,733 | 02:59:24 22/03/2026 |
| 212 | XT.COM |
XRP/USD1 | $1.44 | $2,783,611 | 02:54:09 22/03/2026 |
| 213 |  BitKan |
XRP/USDT | $1.44 | $2,782,204 | 03:00:08 22/03/2026 |
| 214 |  ALP.COM |
XRP/USDT | $1.44 | $2,780,628 | 03:00:14 22/03/2026 |
| 215 | Aivora Exchange |
XRP/USDT | $1.44 | $2,779,346 | 03:00:12 22/03/2026 |
| 216 |  Bit2Me |
XRP/EUR | $1.44 | $2,763,994 | 02:57:10 22/03/2026 |
| 217 |  Niza.io |
XRP/USD | $1.44 | $2,693,741 | 02:57:09 22/03/2026 |
| 218 | Binance |
XRP/JPY | $1.44 | $2,661,508 | 02:56:42 22/03/2026 |
| 219 | GroveX |
XRP/FDUSD | $1.44 | $2,637,612 | 02:57:12 22/03/2026 |
| 220 |  Mars Exchange |
XRP/USDT | $1.44 | $2,619,154 | 03:00:08 22/03/2026 |
| 221 | GroveX |
XRP/USDC | $1.44 | $2,601,263 | 02:57:12 22/03/2026 |
| 222 |  LMAX Digital |
XRP/USD | $1.44 | $2,513,480 | 03:00:08 22/03/2026 |
| 223 | Tapbit |
XRP/USDC | $1.44 | $2,470,159 | 02:57:10 22/03/2026 |
| 224 |  ICRYPEX |
XRP/USDT | $1.44 | $2,466,681 | 03:00:10 22/03/2026 |
| 225 | BitTap |
XRP/USDT | $1.44 | $2,394,256 | 03:00:10 22/03/2026 |
| 226 | BitbabyExchange |
XRP/USDT | $1.44 | $2,357,688 | 02:57:07 22/03/2026 |
| 227 | Paribu |
XRP/USDT | $1.44 | $2,320,029 | 03:02:26 22/03/2026 |
| 228 |  Lighter |
XRP/USDC | $1.44 | $2,285,051 | 02:57:15 22/03/2026 |
| 229 | Bitunix |
XRP/USD | $1.44 | $2,270,868 | 02:57:16 22/03/2026 |
| 230 | B2Z Exchange |
XRP/GBP | $1.44 | $2,265,723 | 03:00:12 22/03/2026 |
| 231 | BITmarkets |
XRP/GBP | $1.44 | $2,265,723 | 03:00:10 22/03/2026 |
| 232 | Aivora Exchange |
XRP/USDC | $1.44 | $2,248,186 | 02:57:16 22/03/2026 |
| 233 |  ApeX Omni |
XRP/USDT | $1.44 | $2,231,640 | 03:00:16 22/03/2026 |
| 234 | BITmarkets |
XRP/IDR | $1.44 | $2,230,202 | 02:57:13 22/03/2026 |
| 235 | B2Z Exchange |
XRP/EUR | $1.44 | $2,205,810 | 03:00:12 22/03/2026 |
| 236 | BITmarkets |
XRP/EUR | $1.44 | $2,205,809 | 03:00:10 22/03/2026 |
| 237 | Binance |
XRP/BTC | $1.44 | $2,159,692 | 02:56:54 22/03/2026 |
| 238 |  Dex-Trade |
XRP/USDT | $1.44 | $2,159,028 | 02:57:14 22/03/2026 |
| 239 | BitbabyExchange |
XRP/USDC | $1.44 | $2,152,088 | 02:54:16 22/03/2026 |
| 240 | Bitrue |
SOL/XRP | $89.81 | $2,145,896 | 02:57:12 22/03/2026 |
| 241 | B2Z Exchange |
XRP/JPY | $1.44 | $2,107,688 | 03:00:12 22/03/2026 |
| 242 | BITmarkets |
XRP/JPY | $1.44 | $2,107,688 | 03:00:10 22/03/2026 |
| 243 | IndoEx |
XRP/BTC | $1.44 | $1,986,962 | 03:00:10 22/03/2026 |
| 244 |  LeveX |
XRP/USDT | $1.44 | $1,949,654 | 03:00:15 22/03/2026 |
| 245 | B2Z Exchange |
XRP/SGD | $1.44 | $1,861,162 | 03:00:12 22/03/2026 |
| 246 | BITmarkets |
XRP/SGD | $1.44 | $1,861,161 | 03:00:10 22/03/2026 |
| 247 | BitxEX |
XRP/USDT | $1.44 | $1,852,311 | 03:00:16 22/03/2026 |
| 248 |  BYDFi |
XRP/USDC | $1.44 | $1,797,252 | 02:54:11 22/03/2026 |
| 249 |  Antarctic |
XRP/USDT | $1.44 | $1,775,761 | 03:00:19 22/03/2026 |
| 250 | NovaEx |
XRP/USD | $1.44 | $1,773,053 | 03:00:16 22/03/2026 |
| 251 |  Binance TR |
XRP/TRY | $1.44 | $1,762,826 | 02:57:11 22/03/2026 |
| 252 | B2Z Exchange |
XRP/INR | $1.43 | $1,714,115 | 03:00:12 22/03/2026 |
| 253 | BITmarkets |
XRP/INR | $1.43 | $1,711,522 | 02:57:13 22/03/2026 |
| 254 |  MGBX |
XRP/USDT | $1.44 | $1,687,779 | 03:00:16 22/03/2026 |
| 255 |  Bibox |
XRP/USDT | $2.16 | $1,637,234 | 03:00:11 22/03/2026 |
| 256 | B2Z Exchange |
XRP/FDUSD | $1.44 | $1,622,381 | 03:00:12 22/03/2026 |
| 257 | BITmarkets |
XRP/FDUSD | $1.44 | $1,622,380 | 03:00:10 22/03/2026 |
| 258 | Zoomex |
XRP/USD | $1.49 | $1,592,055 | 02:54:23 22/03/2026 |
| 259 | Binance |
XRP/FDUSD | $1.44 | $1,551,091 | 02:56:54 22/03/2026 |
| 260 | BlockFin |
XRP/USDC | $1.44 | $1,506,467 | 02:54:08 22/03/2026 |
| 261 | BitDelta |
XRP/USDC | $1.44 | $1,504,365 | 02:57:11 22/03/2026 |
| 262 |  Coinone |
XRP/KRW | $1.43 | $1,493,194 | 02:59:23 22/03/2026 |
| 263 | Cofinex |
XRP/USD | $1.44 | $1,459,636 | 03:00:15 22/03/2026 |
| 264 |  Blynex |
XRP/USDT | $1.44 | $1,408,887 | 03:00:07 22/03/2026 |
| 265 | Hibt |
XRP/USDC | $1.44 | $1,331,125 | 02:54:09 22/03/2026 |
| 266 | BYDFi |
XRP/USDT | $1.44 | $1,278,830 | 03:00:15 22/03/2026 |
| 267 |  Bitfinex |
XRP/USDT | $1.44 | $1,250,214 | 02:59:53 22/03/2026 |
| 268 |  Ekbit |
XRP/USDT | $1.44 | $1,234,929 | 03:00:16 22/03/2026 |
| 269 | Bitrue |
TAO/XRP | $272.61 | $1,211,612 | 02:57:12 22/03/2026 |
| 270 | KCEX |
XRP/USDT | $1.44 | $1,200,682 | 02:57:07 22/03/2026 |
| 271 |  VinDAX |
XRP/USDT | $1.44 | $1,183,191 | 03:00:12 22/03/2026 |
| 272 |  Nonkyc.io Exchange |
XRP/USDT | $1.43 | $1,113,502 | 03:00:10 22/03/2026 |
| 273 | Bit2Me |
XRP/USDC | $1.44 | $1,106,330 | 02:57:10 22/03/2026 |
| 274 | Bybit |
XRP/USDC | $1.44 | $1,104,511 | 02:54:09 22/03/2026 |
| 275 |  BitStorage |
XRP/USDT | $1.44 | $1,099,239 | 03:00:16 22/03/2026 |
| 276 |  HitBTC |
XRP/USDT | $1.44 | $1,089,170 | 02:54:11 22/03/2026 |
| 277 |  Changelly PRO |
XRP/USDT | $1.44 | $1,088,561 | 03:00:07 22/03/2026 |
| 278 |  Gleec BTC |
XRP/USDT | $1.44 | $1,088,561 | 03:00:10 22/03/2026 |
| 279 |  FMFW.io |
XRP/USDT | $1.44 | $1,088,467 | 03:00:12 22/03/2026 |
| 280 | WhiteBIT |
XRP/USDC | $1.44 | $1,069,732 | 02:48:12 22/03/2026 |
| 281 | Cofinex |
XRP/USDC | $1.44 | $1,059,028 | 03:00:15 22/03/2026 |
| 282 |  Gemini |
XRP/USDC | $1.44 | $1,046,206 | 02:56:54 22/03/2026 |
| 283 |  Luno |
XRP/ZAR | $1.44 | $1,046,126 | 02:59:23 22/03/2026 |
| 284 | Gemini |
XRP/GUSD | $1.44 | $1,035,685 | 02:59:24 22/03/2026 |
| 285 | Gemini |
XRP/USD | $1.44 | $1,035,685 | 02:59:24 22/03/2026 |
| 286 | Bitstamp by Robinhood |
XRP/EUR | $1.44 | $1,032,513 | 02:59:53 22/03/2026 |
| 287 |  EXMO.ME |
XRP/RUB | $1.44 | $1,025,100 | 02:57:11 22/03/2026 |
| 288 |  TGEX |
XRP/USDT | $1.44 | $1,019,113 | 03:00:15 22/03/2026 |
| 289 | TruBit Pro Exchange |
XRP/USDC | $1.44 | $1,008,040 | 03:00:07 22/03/2026 |
| 290 | Bitfinex |
XRP/USD | $1.44 | $964,167 | 02:59:23 22/03/2026 |
| 291 | Binance |
XRP/EUR | $1.44 | $950,070 | 02:56:42 22/03/2026 |
| 292 | Coinbase Exchange |
XRP/EUR | $1.44 | $945,093 | 02:56:29 22/03/2026 |
| 293 |  Nivex |
XRP/USDT | $1.44 | $942,753 | 03:00:08 22/03/2026 |
| 294 |  EXMO |
XRP/USDT | $1.44 | $917,465 | 02:57:15 22/03/2026 |
| 295 | EXMO.ME |
XRP/USDT | $1.44 | $916,934 | 02:57:11 22/03/2026 |
| 296 | Bitrue |
XRP/RLUSD | $1.44 | $895,405 | 02:57:12 22/03/2026 |
| 297 | BloFin |
XRP/USDC | $1.44 | $893,992 | 02:57:10 22/03/2026 |
| 298 |  Deepcoin |
XRP/USDT | $1.44 | $879,280 | 02:57:15 22/03/2026 |
| 299 | MEXC |
XRP/USDC | $1.44 | $850,027 | 02:54:08 22/03/2026 |
| 300 |  Paradex |
XRP/USD | $1.44 | $827,861 | 03:03:15 22/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:12 22/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $551,236,239 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.