XRP XRP
Xếp hạng #6
16:14:00 28/07/2026
Giá XRP (XRP)
$1.06 -4.47%
0.00001665 BTC
27,743 VND
Thấp: $1.05
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.05 | $3,058,836,690 | 16:00:15 28/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.06 | $1,215,100,767 | 16:00:10 28/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.06 | $1,215,100,767 | 16:00:08 28/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.05 | $828,892,952 | 15:57:17 28/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.06 | $566,339,682 | 15:57:15 28/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.05 | $555,153,971 | 15:54:16 28/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.05 | $514,361,413 | 16:00:10 28/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.05 | $416,578,743 | 16:00:17 28/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.05 | $411,644,829 | 15:57:15 28/07/2026 |
| 10 |  Toobit |
XRP/USDT | $1.05 | $350,003,014 | 15:57:17 28/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.05 | $327,899,230 | 15:57:17 28/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.05 | $320,488,991 | 15:57:16 28/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.06 | $297,872,711 | 15:57:15 28/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.05 | $288,687,913 | 15:54:15 28/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.05 | $269,015,181 | 15:57:18 28/07/2026 |
| 16 |  MEXC |
XRP/USDT | $1.05 | $250,611,566 | 15:57:16 28/07/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.05 | $217,148,732 | 16:00:17 28/07/2026 |
| 18 |  Hibt |
XRP/USDT | $1.06 | $212,058,376 | 15:57:18 28/07/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.06 | $202,433,858 | 15:54:08 28/07/2026 |
| 20 |  Bybit |
XRP/USDT | $1.05 | $201,915,279 | 15:54:16 28/07/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.05 | $186,049,260 | 16:00:16 28/07/2026 |
| 22 |  BTCC |
XRP/USDT | $1.06 | $180,055,812 | 15:57:16 28/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.05 | $169,101,421 | 16:00:16 28/07/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.05 | $156,226,454 | 15:54:17 28/07/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.05 | $141,400,832 | 16:00:17 28/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.05 | $132,370,712 | 16:00:15 28/07/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.05 | $129,804,504 | 16:00:15 28/07/2026 |
| 28 |  MSX |
XRP/USD | $1.05 | $129,270,273 | 16:03:52 28/07/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.05 | $120,531,879 | 15:57:15 28/07/2026 |
| 30 |  Batonex |
XRP/USDT | $1.05 | $113,370,958 | 16:00:15 28/07/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.06 | $113,239,178 | 15:57:10 28/07/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.05 | $111,399,784 | 16:00:17 28/07/2026 |
| 33 |  Bitget |
XRP/USDT | $1.05 | $111,390,280 | 15:54:16 28/07/2026 |
| 34 |  Echobit |
XRP/USDT | $1.05 | $110,307,169 | 15:57:16 28/07/2026 |
| 35 | MEXC |
XRP/USD | $1.05 | $108,635,471 | 15:57:16 28/07/2026 |
| 36 |  AIA Exchange |
XRP/USDT | $1.06 | $108,319,160 | 16:00:10 28/07/2026 |
| 37 | CEEX exchange |
XRP/USDT | $1.06 | $102,261,176 | 16:00:09 28/07/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.05 | $101,132,248 | 15:57:16 28/07/2026 |
| 39 |  Ekbit |
XRP/USDT | $1.05 | $90,849,329 | 16:00:16 28/07/2026 |
| 40 |  4E |
XRP/USDT | $1.05 | $88,521,332 | 15:57:15 28/07/2026 |
| 41 |  Aivora Exchange |
XRP/USDT | $1.05 | $88,145,944 | 16:00:15 28/07/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.06 | $85,048,960 | 15:57:22 28/07/2026 |
| 43 |  Websea |
XRP/USDT | $1.05 | $84,099,128 | 15:57:17 28/07/2026 |
| 44 |  Upbit |
XRP/KRW | $1.05 | $78,656,170 | 15:56:54 28/07/2026 |
| 45 |  Grvt |
XRP/USDT | $1.06 | $78,035,763 | 14:09:17 28/07/2026 |
| 46 |  BTSE |
XRP/USDT | $1.05 | $76,785,889 | 15:54:24 28/07/2026 |
| 47 |  BITmarkets |
XRP/USDT | $1.05 | $75,263,016 | 16:00:15 28/07/2026 |
| 48 |  B2Z Exchange |
XRP/USD | $1.06 | $75,234,203 | 16:00:15 28/07/2026 |
| 49 |  Bullish |
XRP/RLUSD | $1.06 | $74,798,283 | 16:00:11 28/07/2026 |
| 50 | Binance |
XRP/USDT | $1.06 | $72,573,691 | 15:56:42 28/07/2026 |
| 51 |  Pionex |
XRP/BTC | $1.05 | $71,553,078 | 15:57:16 28/07/2026 |
| 52 | BlockFin |
XRP/USDT | $1.06 | $71,110,215 | 16:00:08 28/07/2026 |
| 53 |  Zoomex |
XRP/USDT | $1.05 | $69,074,589 | 15:57:15 28/07/2026 |
| 54 |  Gate |
XRP/USDT | $1.05 | $68,223,387 | 15:54:19 28/07/2026 |
| 55 |  CZR Exchange |
XRP/USDT | $1.05 | $61,854,305 | 16:00:17 28/07/2026 |
| 56 |  UZX |
XRP/USDT | $1.05 | $54,059,755 | 15:57:15 28/07/2026 |
| 57 |  WOO X Pro |
XRP/USDT | $1.06 | $53,619,925 | 16:00:09 28/07/2026 |
| 58 |  Coinbase Exchange |
XRP/USD | $1.06 | $51,072,539 | 15:56:30 28/07/2026 |
| 59 |  KuCoin |
XRP/USDT | $1.05 | $51,063,721 | 15:54:18 28/07/2026 |
| 60 |  YEX |
XRP/USDT | $1.05 | $50,578,743 | 16:00:16 28/07/2026 |
| 61 |  CoinMy |
XRP/USDT | $1.05 | $49,571,699 | 16:00:15 28/07/2026 |
| 62 |  Hotcoin |
XRP/USDT | $1.05 | $48,853,893 | 15:57:25 28/07/2026 |
| 63 | B2Z Exchange |
XRP/USD | $1.06 | $46,680,756 | 16:00:12 28/07/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.05 | $46,469,787 | 16:00:15 28/07/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.05 | $46,465,796 | 16:00:18 28/07/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.05 | $46,465,396 | 16:00:16 28/07/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.06 | $45,487,409 | 15:54:15 28/07/2026 |
| 68 | Batonex |
XRP/USDT | $1.06 | $44,955,078 | 16:00:07 28/07/2026 |
| 69 | BITmarkets |
XRP/USD | $1.06 | $44,822,406 | 16:00:08 28/07/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.05 | $44,649,432 | 15:57:17 28/07/2026 |
| 71 | TruBit Pro Exchange |
XRP/USDT | $1.06 | $43,907,693 | 16:00:10 28/07/2026 |
| 72 |  Bitbase |
XRP/USDT | $1.06 | $42,702,890 | 15:48:23 28/07/2026 |
| 73 |  BloFin |
XRP/USDT | $1.06 | $42,342,562 | 15:45:11 28/07/2026 |
| 74 | WEEX |
XRP/USDT | $1.06 | $42,139,477 | 15:57:09 28/07/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.05 | $41,897,017 | 15:54:15 28/07/2026 |
| 76 |  Hyperliquid |
XRP/USDC | $1.06 | $40,309,479 | 15:57:26 28/07/2026 |
| 77 | Binance |
XRP/USDC | $1.05 | $37,599,239 | 15:54:16 28/07/2026 |
| 78 | KuCoin |
XRP/USDT | $1.05 | $37,523,861 | 15:56:23 28/07/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.05 | $36,450,418 | 16:00:16 28/07/2026 |
| 80 | BTCC |
XRP/USDT | $1.06 | $36,274,045 | 15:57:10 28/07/2026 |
| 81 | 4E |
XRP/USDT | $1.06 | $35,927,442 | 15:57:10 28/07/2026 |
| 82 | BVOX |
XRP/USDT | $1.06 | $35,581,840 | 15:54:09 28/07/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.05 | $31,284,446 | 15:57:18 28/07/2026 |
| 84 |  CoinP |
XRP/USDT | $1.05 | $30,515,498 | 15:57:16 28/07/2026 |
| 85 |  BingX |
XRP/USDT | $1.05 | $30,210,897 | 15:57:19 28/07/2026 |
| 86 |  OKX |
XRP/USDT | $1.06 | $29,594,320 | 15:56:24 28/07/2026 |
| 87 |  Gems Trade |
XRP/USDT | $1.06 | $29,480,338 | 16:00:09 28/07/2026 |
| 88 | BloFin |
XRP/USDT | $1.05 | $29,475,121 | 15:57:16 28/07/2026 |
| 89 |  Bithumb |
XRP/KRW | $1.05 | $29,079,645 | 15:59:54 28/07/2026 |
| 90 |  BitxEX |
XRP/USDT | $1.06 | $28,191,328 | 16:00:13 28/07/2026 |
| 91 | Toobit |
XRP/USDT | $1.06 | $27,936,473 | 15:57:08 28/07/2026 |
| 92 |  Bitbaby |
XRP/USDT | $1.05 | $27,411,849 | 16:00:15 28/07/2026 |
| 93 | MEXC |
XRP/USDC | $1.05 | $26,348,501 | 15:57:16 28/07/2026 |
| 94 | Gate |
XRP/USDT | $1.06 | $25,886,647 | 15:56:24 28/07/2026 |
| 95 | AstralX |
XRP/USDT | $1.06 | $25,287,090 | 16:00:08 28/07/2026 |
| 96 |  BitMart |
XRP/USDT | $1.05 | $24,986,726 | 16:00:15 28/07/2026 |
| 97 |  LBank |
XRP/USDT | $1.05 | $24,937,369 | 15:57:16 28/07/2026 |
| 98 |  IMBX |
XRP/USDT | $1.05 | $23,828,276 | 16:00:17 28/07/2026 |
| 99 |  YUBIT |
XRP/USDT | $1.05 | $23,515,866 | 15:57:15 28/07/2026 |
| 100 | Websea |
XRP/USDT | $1.06 | $23,097,666 | 15:54:19 28/07/2026 |
| 101 |  Coinbase Derivatives Exchange |
XRP/USD | $1.06 | $22,847,587 | 16:03:50 28/07/2026 |
| 102 | OrangeX |
XRP/USDT | $1.06 | $22,824,451 | 15:57:07 28/07/2026 |
| 103 | Hibt |
XRP/USDT | $1.06 | $21,760,067 | 15:57:10 28/07/2026 |
| 104 |  XT.COM |
XRP/USDT | $1.06 | $21,357,789 | 15:57:09 28/07/2026 |
| 105 | Aivora Exchange |
XRP/USDC | $1.05 | $20,891,927 | 16:00:15 28/07/2026 |
| 106 |  Poloniex |
XRP/USDT | $1.06 | $20,434,504 | 15:59:23 28/07/2026 |
| 107 |  BitTap |
XRP/USDT | $1.05 | $19,903,777 | 15:57:22 28/07/2026 |
| 108 | WOO X Pro |
XRP/USDT | $1.05 | $19,823,608 | 16:00:16 28/07/2026 |
| 109 |  KTX |
XRP/USDT | $1.05 | $19,323,869 | 16:00:15 28/07/2026 |
| 110 | Bybit |
XRP/USDT | $1.06 | $19,087,319 | 15:54:08 28/07/2026 |
| 111 |  BigONE |
XRP/USDT | $1.06 | $19,079,238 | 15:57:11 28/07/2026 |
| 112 | Aivora Exchange |
XRP/USDT | $1.06 | $18,970,557 | 16:00:08 28/07/2026 |
| 113 |  GroveX |
XRP/USDT | $1.06 | $18,859,449 | 16:00:10 28/07/2026 |
| 114 |  Phemex |
XRP/USDT | $1.06 | $18,840,902 | 15:57:09 28/07/2026 |
| 115 | CoinMy |
XRP/USDT | $1.06 | $18,536,784 | 16:00:08 28/07/2026 |
| 116 |  KCEX |
XRP/USDT | $1.05 | $18,405,779 | 15:57:15 28/07/2026 |
| 117 | MEXC |
XRP/USDT | $1.06 | $17,835,879 | 15:51:10 28/07/2026 |
| 118 | CrypFine |
XRP/USDT | $1.06 | $17,510,782 | 15:54:08 28/07/2026 |
| 119 | Phemex |
XRP/USDT | $1.05 | $17,452,045 | 15:57:16 28/07/2026 |
| 120 |  XXKK |
XRP/USDT | $1.06 | $17,277,378 | 16:00:07 28/07/2026 |
| 121 |  BiFinance |
XRP/USDT | $1.06 | $16,755,263 | 15:57:09 28/07/2026 |
| 122 | UZX |
XRP/USDT | $1.06 | $16,620,243 | 15:57:07 28/07/2026 |
| 123 |  Kraken |
XRP/USD | $1.06 | $16,606,577 | 15:59:54 28/07/2026 |
| 124 | BITmarkets |
XRP/USDT | $1.06 | $16,300,437 | 16:00:08 28/07/2026 |
| 125 | BTSE |
XRP/USDT | $1.06 | $16,199,755 | 15:51:07 28/07/2026 |
| 126 | B2Z Exchange |
XRP/USDT | $1.06 | $15,637,171 | 16:00:12 28/07/2026 |
| 127 | LBank |
XRP/USDT | $1.06 | $15,435,461 | 15:57:08 28/07/2026 |
| 128 | BitradeX |
XRP/USDT | $1.06 | $15,305,308 | 15:57:08 28/07/2026 |
| 129 | YUBIT |
XRP/USDT | $1.06 | $14,980,318 | 15:57:07 28/07/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.06 | $14,739,043 | 16:00:10 28/07/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.06 | $14,223,206 | 16:00:12 28/07/2026 |
| 132 | idax exchange |
XRP/USDT | $1.06 | $14,221,603 | 16:00:11 28/07/2026 |
| 133 | WHXEX |
XRP/USDT | $1.06 | $14,195,184 | 16:00:09 28/07/2026 |
| 134 | Koinbay |
XRP/USDT | $1.06 | $13,926,756 | 15:57:08 28/07/2026 |
| 135 | Bybit |
XRP/USD | $1.05 | $13,883,558 | 15:54:16 28/07/2026 |
| 136 |  BitGW Exchange |
XRP/USDT | $1.11 | $13,851,328 | 16:00:11 28/07/2026 |
| 137 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $13,634,082 | 15:59:23 28/07/2026 |
| 138 |  OneEx |
XRP/USDT | $1.06 | $13,363,977 | 16:00:07 28/07/2026 |
| 139 |  IndoEx |
BTC/XRP | $63,434.53 | $13,356,434 | 15:54:07 28/07/2026 |
| 140 | Binance |
XRP/USDC | $1.06 | $13,095,333 | 15:56:42 28/07/2026 |
| 141 | Ourbit |
XRP/USDT | $1.06 | $13,077,370 | 15:54:08 28/07/2026 |
| 142 | Phemex |
XRP/USD | $1.05 | $11,844,342 | 15:57:16 28/07/2026 |
| 143 | Echobit |
XRP/USDT | $1.06 | $11,654,357 | 15:57:10 28/07/2026 |
| 144 |  Aster |
XRP/USDT | $1.05 | $11,419,343 | 15:54:15 28/07/2026 |
| 145 |  Bitvavo |
XRP/EUR | $1.06 | $11,100,904 | 15:57:11 28/07/2026 |
| 146 | Biconomy.com |
XRP/USDT | $1.06 | $10,719,892 | 15:57:08 28/07/2026 |
| 147 |  WhiteBIT |
XRP/USDT | $1.06 | $10,103,187 | 15:57:08 28/07/2026 |
| 148 | Echobit |
XRP/USDC | $1.05 | $9,552,963 | 15:57:10 28/07/2026 |
| 149 | Binance |
XRP/USD1 | $1.06 | $9,315,464 | 15:56:42 28/07/2026 |
| 150 | Bitrue |
XRP/USDT | $1.06 | $9,233,221 | 15:57:09 28/07/2026 |
| 151 | Hotcoin |
XRP/USD | $1.05 | $8,937,393 | 15:57:25 28/07/2026 |
| 152 | CoinP |
XRP/USDT | $1.06 | $8,849,704 | 15:54:07 28/07/2026 |
| 153 |  HTX |
XRP/USDT | $1.06 | $8,802,308 | 15:54:17 28/07/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.06 | $8,668,223 | 16:00:09 28/07/2026 |
| 155 | YEX |
XRP/USD | $1.05 | $8,583,966 | 16:00:16 28/07/2026 |
| 156 |  ZKE |
XRP/USDT | $1.06 | $8,517,197 | 16:00:09 28/07/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.06 | $8,485,873 | 15:57:07 28/07/2026 |
| 158 | Hotcoin |
XRP/USDT | $1.06 | $8,409,938 | 15:57:08 28/07/2026 |
| 159 | idax exchange |
XRP/USDC | $1.06 | $8,377,599 | 16:00:11 28/07/2026 |
| 160 | WHXEX |
XRP/USDC | $1.06 | $8,377,514 | 16:00:09 28/07/2026 |
| 161 | Koinbay |
XRP/USDC | $1.05 | $8,254,978 | 15:57:08 28/07/2026 |
| 162 |  AlphaX |
XRP/USDT | $1.06 | $7,959,353 | 16:00:13 28/07/2026 |
| 163 | Toobit |
XRP/USDC | $1.05 | $7,612,712 | 15:57:17 28/07/2026 |
| 164 |  Coinbase International Exchange |
XRP/USDC | $1.06 | $7,476,144 | 16:00:16 28/07/2026 |
| 165 | Tapbit |
XRP/USDT | $1.06 | $7,440,278 | 15:57:10 28/07/2026 |
| 166 | Pionex |
XRP/USDT | $1.06 | $7,373,921 | 15:57:11 28/07/2026 |
| 167 | YEX |
XRP/USDT | $1.06 | $7,315,016 | 16:00:11 28/07/2026 |
| 168 |  AEGET |
XRP/USDT | $1.06 | $7,289,246 | 15:54:12 28/07/2026 |
| 169 |  ASTX |
XRP/USDT | $1.06 | $7,286,897 | 16:00:10 28/07/2026 |
| 170 | Bitget |
XRP/USDT | $1.06 | $7,237,957 | 15:54:56 28/07/2026 |
| 171 | BTCC |
XRP/USDC | $1.06 | $6,533,006 | 15:57:10 28/07/2026 |
| 172 |  Picol |
XRP/USDT | $1.06 | $6,506,195 | 16:00:07 28/07/2026 |
| 173 |  Azbit |
XRP/USDT | $1.06 | $6,417,389 | 15:51:07 28/07/2026 |
| 174 | Ju.com |
XRP/USDT | $1.06 | $6,237,025 | 16:00:09 28/07/2026 |
| 175 |  Venus |
XRP/vXRP | $1.06 | $5,743,770 | 15:57:08 28/07/2026 |
| 176 | Zoomex |
XRP/USDT | $1.06 | $5,726,187 | 15:54:07 28/07/2026 |
| 177 | LBank |
XRP/USDC | $1.06 | $5,724,173 | 15:57:08 28/07/2026 |
| 178 |  Bitcastle |
XRP/USDT | $1.05 | $5,588,256 | 16:00:19 28/07/2026 |
| 179 |  EdgeX |
XRP/USD | $1.06 | $5,548,123 | 16:03:15 28/07/2026 |
| 180 | GroveX |
XRP/FDUSD | $1.06 | $5,339,819 | 16:00:10 28/07/2026 |
| 181 | Cofinex |
XRP/USD | $1.05 | $5,269,156 | 16:00:17 28/07/2026 |
| 182 |  Bitbank |
XRP/JPY | $1.06 | $5,267,429 | 15:57:08 28/07/2026 |
| 183 | GroveX |
XRP/USDC | $1.06 | $5,117,107 | 16:00:10 28/07/2026 |
| 184 | BitMart |
XRP/USD | $1.05 | $5,050,534 | 16:00:15 28/07/2026 |
| 185 | ZKE |
XRP/USDC | $1.06 | $5,026,559 | 16:00:09 28/07/2026 |
| 186 | OneEx |
XRP/USDT | $1.37 | $4,900,766 | 16:00:15 28/07/2026 |
| 187 | KCEX |
XRP/USDC | $1.05 | $4,867,539 | 15:57:15 28/07/2026 |
| 188 | KTX |
XRP/USDT | $1.06 | $4,787,149 | 16:00:08 28/07/2026 |
| 189 | B2Z Exchange |
XRP/USDC | $1.06 | $4,683,434 | 16:00:12 28/07/2026 |
| 190 | BITmarkets |
XRP/USDC | $1.06 | $4,682,591 | 16:00:08 28/07/2026 |
| 191 | XT.COM |
XRP/USD1 | $1.06 | $4,658,679 | 15:57:09 28/07/2026 |
| 192 | Pionex |
XRP/USDT | $1.05 | $4,601,581 | 15:57:16 28/07/2026 |
| 193 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,536 | 16:00:09 28/07/2026 |
| 194 | CoinW |
XRP/USDT | $1.05 | $4,427,188 | 15:57:09 28/07/2026 |
| 195 |  Bit2Me |
XRP/EUR | $1.06 | $4,418,382 | 15:57:10 28/07/2026 |
| 196 | Kraken |
XRP/EUR | $1.06 | $4,381,083 | 15:59:24 28/07/2026 |
| 197 | BITmarkets |
XRP/IDR | $1.06 | $4,304,407 | 16:00:08 28/07/2026 |
| 198 |  Niza.io |
XRP/USD | $1.06 | $4,249,015 | 15:54:12 28/07/2026 |
| 199 |  LMAX Digital |
XRP/USD | $1.06 | $4,240,270 | 16:00:11 28/07/2026 |
| 200 | Zoomex |
XRP/USD | $1.05 | $4,163,778 | 15:57:15 28/07/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.06 | $4,026,167 | 16:00:11 28/07/2026 |
| 202 | WOO X Pro |
XRP/USD | $1.05 | $4,023,579 | 16:00:16 28/07/2026 |
| 203 |  Bitfinex |
XRP/USDT | $1.06 | $3,964,729 | 15:59:53 28/07/2026 |
| 204 | Binance |
XRP/TRY | $1.06 | $3,871,227 | 15:56:42 28/07/2026 |
| 205 | BlockFin |
XRP/USDC | $1.06 | $3,869,398 | 16:00:08 28/07/2026 |
| 206 |  Blynex |
XRP/USDT | $1.06 | $3,862,987 | 15:54:07 28/07/2026 |
| 207 | CZR Exchange |
XRP/USDT | $1.06 | $3,848,513 | 16:00:08 28/07/2026 |
| 208 | IndoEx |
XRP/BTC | $1.06 | $3,813,357 | 15:54:07 28/07/2026 |
| 209 | DigiFinex |
XRP/USDT | $1.06 | $3,801,708 | 15:57:10 28/07/2026 |
| 210 |  ALP.COM |
XRP/USDT | $1.06 | $3,780,957 | 16:00:08 28/07/2026 |
| 211 | WhiteBIT |
XRP/WBT | $1.06 | $3,739,573 | 15:57:08 28/07/2026 |
| 212 | IMBX |
XRP/USDT | $1.06 | $3,587,155 | 16:00:08 28/07/2026 |
| 213 |  Kalshi |
XRP/USD | $1.06 | $3,576,733 | 16:03:15 28/07/2026 |
| 214 |  Lighter |
XRP/USDC | $1.06 | $3,564,287 | 15:57:15 28/07/2026 |
| 215 |  MGBX |
XRP/USDT | $1.05 | $3,357,485 | 15:57:18 28/07/2026 |
| 216 | Crypto.com Exchange |
XRP/USD | $1.05 | $3,291,722 | 14:48:18 28/07/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.06 | $3,191,462 | 16:00:07 28/07/2026 |
| 218 |  LeveX |
XRP/USDT | $1.05 | $3,181,379 | 16:00:15 28/07/2026 |
| 219 |  Antarctic |
XRP/USDT | $1.05 | $3,086,288 | 16:03:17 28/07/2026 |
| 220 | YEX |
XRP/USDC | $1.05 | $3,081,612 | 16:00:16 28/07/2026 |
| 221 | B2Z Exchange |
XRP/GBP | $1.06 | $2,996,266 | 16:00:12 28/07/2026 |
| 222 | BITmarkets |
XRP/GBP | $1.06 | $2,996,063 | 16:00:08 28/07/2026 |
| 223 |  Extended |
XRP/USD | $1.06 | $2,926,396 | 16:03:17 28/07/2026 |
| 224 | Bitunix |
XRP/USDT | $1.06 | $2,909,253 | 15:57:07 28/07/2026 |
| 225 | BingX |
XRP/USDT | $1.06 | $2,889,206 | 15:48:07 28/07/2026 |
| 226 |  Paribu |
XRP/TRY | $1.06 | $2,888,943 | 15:59:53 28/07/2026 |
| 227 |  Coinone |
XRP/KRW | $1.05 | $2,827,341 | 15:59:53 28/07/2026 |
| 228 |  P2B |
XRP/USDC | $1.06 | $2,740,340 | 15:57:07 28/07/2026 |
| 229 |  BitKan |
XRP/USDT | $1.06 | $2,720,531 | 16:00:09 28/07/2026 |
| 230 |  EVEDEX |
XRP/USD | $1.06 | $2,652,147 | 16:03:15 28/07/2026 |
| 231 | Bitbase |
XRP/USDT | $1.06 | $2,641,282 | 15:45:10 28/07/2026 |
| 232 | Bitunix |
XRP/USD | $1.05 | $2,605,887 | 15:57:16 28/07/2026 |
| 233 | Crypto.com Exchange |
XRP/USDT | $1.06 | $2,537,485 | 15:57:07 28/07/2026 |
| 234 | BloFin |
XRP/USDC | $1.06 | $2,331,374 | 15:45:11 28/07/2026 |
| 235 | Bitunix |
XRP/USDC | $1.05 | $2,285,837 | 15:57:16 28/07/2026 |
| 236 | Bitfinex |
XRP/USD | $1.06 | $2,277,485 | 15:59:23 28/07/2026 |
| 237 | WhiteBIT |
XRP/USDC | $1.06 | $2,247,185 | 15:57:08 28/07/2026 |
| 238 |  BlueBit |
XRP/USDT | $1.06 | $2,220,978 | 16:00:09 28/07/2026 |
| 239 | B2Z Exchange |
XRP/INR | $1.06 | $2,204,599 | 16:00:12 28/07/2026 |
| 240 | BITmarkets |
XRP/INR | $1.06 | $2,204,365 | 16:00:08 28/07/2026 |
| 241 |  VinDAX |
XRP/USDT | $1.06 | $2,191,550 | 16:00:11 28/07/2026 |
| 242 |  BYDFi |
XRP/USDT | $1.06 | $2,136,771 | 16:00:15 28/07/2026 |
| 243 |  Bitso |
XRP/MXN | $1.06 | $2,128,432 | 15:59:23 28/07/2026 |
| 244 |  KlicklX |
XRP/USDT | $1.06 | $2,123,698 | 16:00:18 28/07/2026 |
| 245 | Tapbit |
XRP/USDC | $1.05 | $2,110,528 | 15:57:10 28/07/2026 |
| 246 |  Binance TR |
XRP/TRY | $1.06 | $2,100,375 | 15:57:11 28/07/2026 |
| 247 | SuperEx |
XRP/BTC | $1.06 | $2,097,256 | 16:00:10 28/07/2026 |
| 248 | BitTap |
XRP/USDT | $1.06 | $1,901,979 | 15:57:09 28/07/2026 |
| 249 | Bitrue |
SOL/XRP | $73.25 | $1,897,773 | 15:57:09 28/07/2026 |
| 250 | B2Z Exchange |
XRP/JPY | $1.06 | $1,885,324 | 16:00:12 28/07/2026 |
| 251 | BITmarkets |
XRP/JPY | $1.06 | $1,885,124 | 16:00:08 28/07/2026 |
| 252 | Bitbaby |
XRP/USDC | $1.05 | $1,883,958 | 16:00:15 28/07/2026 |
| 253 | x.me Exchange |
XRP/USDT | $1.06 | $1,866,916 | 15:57:08 28/07/2026 |
| 254 |  ICRYPEX |
XRP/USDT | $1.06 | $1,826,088 | 16:00:09 28/07/2026 |
| 255 | Binance |
XRP/FDUSD | $1.06 | $1,764,814 | 15:56:42 28/07/2026 |
| 256 | Hibt |
XRP/USDC | $1.05 | $1,728,863 | 15:57:10 28/07/2026 |
| 257 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $1,724,372 | 15:59:23 28/07/2026 |
| 258 | BYDFi |
XRP/USDC | $1.06 | $1,723,113 | 16:00:08 28/07/2026 |
| 259 | B2Z Exchange |
XRP/EUR | $1.06 | $1,701,816 | 16:00:12 28/07/2026 |
| 260 | BITmarkets |
XRP/EUR | $1.06 | $1,701,424 | 16:00:08 28/07/2026 |
| 261 | Binance |
XRP/JPY | $1.06 | $1,654,182 | 15:56:42 28/07/2026 |
| 262 | ASTX |
XRP/USDT | $1.05 | $1,631,021 | 16:00:16 28/07/2026 |
| 263 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 264 | Phemex |
XRP/USDC | $1.05 | $1,561,460 | 15:57:16 28/07/2026 |
| 265 |  Changelly |
XRP/USDT | $1.06 | $1,534,382 | 16:00:07 28/07/2026 |
| 266 |  Gleec BTC |
XRP/USDT | $1.06 | $1,534,382 | 16:00:07 28/07/2026 |
| 267 |  HitBTC |
XRP/USDT | $1.06 | $1,529,401 | 15:57:08 28/07/2026 |
| 268 |  FMFW.io |
XRP/USDT | $1.06 | $1,529,401 | 15:57:10 28/07/2026 |
| 269 |  BTC Markets |
XRP/AUD | $1.06 | $1,509,932 | 16:00:10 28/07/2026 |
| 270 | OKX |
XRP/USDC | $1.06 | $1,479,859 | 15:56:24 28/07/2026 |
| 271 |  C-Patex |
XRP/USDT | $1.06 | $1,463,136 | 15:57:13 28/07/2026 |
| 272 |  Bitkub |
XRP/THB | $1.05 | $1,454,614 | 15:57:10 28/07/2026 |
| 273 | KCEX |
XRP/USDT | $1.06 | $1,410,948 | 15:57:07 28/07/2026 |
| 274 | WhiteBIT |
XRP/TRY | $1.05 | $1,404,566 | 15:57:08 28/07/2026 |
| 275 |  CoinTR |
XRP/TRY | $1.06 | $1,385,430 | 16:00:08 28/07/2026 |
| 276 | Kraken |
XRP/USDT | $1.06 | $1,382,360 | 15:59:54 28/07/2026 |
| 277 | B2Z Exchange |
XRP/FDUSD | $1.06 | $1,328,718 | 16:00:12 28/07/2026 |
| 278 | BITmarkets |
XRP/FDUSD | $1.06 | $1,328,507 | 16:00:08 28/07/2026 |
| 279 |  PointPay |
XRP/USDT | $1.06 | $1,317,810 | 15:57:07 28/07/2026 |
| 280 |  BitMEX |
XRP/USD | $1.06 | $1,314,095 | 15:57:21 28/07/2026 |
| 281 |  Deribit |
XRP/USDC | $1.05 | $1,295,476 | 15:24:50 28/07/2026 |
| 282 |  Korbit |
XRP/KRW | $1.05 | $1,234,738 | 15:57:07 28/07/2026 |
| 283 | EasiCoin |
XRP/USD1 | $1.06 | $1,233,419 | 16:00:07 28/07/2026 |
| 284 |  Coincall |
XRP/USD | $1.06 | $1,205,311 | 16:00:15 28/07/2026 |
| 285 | WhiteBIT |
XRP/BTC | $1.05 | $1,173,285 | 15:57:08 28/07/2026 |
| 286 | Binance |
XRP/BTC | $1.06 | $1,168,795 | 15:56:42 28/07/2026 |
| 287 |  Coinstore |
XRP/USDT | $1.05 | $1,164,611 | 15:57:10 28/07/2026 |
| 288 | HTX |
XRP/USDT | $1.06 | $1,128,046 | 15:59:25 28/07/2026 |
| 289 |  CRMClick |
XRP/USDT | $1.05 | $1,127,560 | 15:57:10 28/07/2026 |
| 290 | Niza.io |
XRP/EUR | $1.06 | $1,121,379 | 15:54:12 28/07/2026 |
| 291 | Bit2Me |
XRP/USDC | $1.06 | $1,112,169 | 15:57:10 28/07/2026 |
| 292 |  bitFlyer |
XRP/JPY | $1.06 | $1,111,968 | 15:59:54 28/07/2026 |
| 293 | Kraken |
XRP/USDC | $1.06 | $1,109,659 | 15:59:24 28/07/2026 |
| 294 |  Gemini |
XRP/GUSD | $1.06 | $1,107,388 | 15:59:53 28/07/2026 |
| 295 | Gemini |
XRP/USD | $1.06 | $1,107,388 | 15:59:53 28/07/2026 |
| 296 | Gemini |
XRP/USDC | $1.06 | $1,107,388 | 15:59:54 28/07/2026 |
| 297 |  BitDelta |
XRP/USDT | $1.06 | $1,098,040 | 16:00:10 28/07/2026 |
| 298 | AlphaX |
XRP/USDT | $1.05 | $1,097,094 | 16:00:16 28/07/2026 |
| 299 | BitDelta |
XRP/USDC | $1.06 | $1,091,484 | 16:00:10 28/07/2026 |
| 300 |  Cat.Ex |
XRP/USDT | $1.06 | $1,062,915 | 16:00:08 28/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 28/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,058,836,690 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.