Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,052,454,457,529 Khối lượng (24h): $43,381,183,941 Thị phần: BTC: 58.0%, ETH: 9.2%
XRP (XRP)XRP XRP
Xếp hạng #6 04:49:00 29/06/2026
Giá XRP (XRP)
$1.04 -1.16%
0.00001752 BTC 27,783 VND
Thấp: $1.04 Cao: $1.06

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.04 $696,016,254 04:03:12 29/06/2026
2 Ulink Ulink XRP/USDT $1.04 $696,002,025 04:03:10 29/06/2026
3 Tapbit Tapbit XRP/USDT $1.05 $305,494,867 03:57:15 29/06/2026
4 Binance Binance XRP/USDT $1.04 $276,001,940 03:54:16 29/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.04 $262,282,338 04:03:10 29/06/2026
6 Koinbay Koinbay XRP/USDT $2.20 $222,256,610 03:57:15 29/06/2026
7 OrangeX OrangeX XRP/USDT $1.04 $209,607,082 03:57:18 29/06/2026
8 Ju.com Ju.com XRP/USDT $1.04 $208,799,886 04:00:16 29/06/2026
9 MEXC MEXC XRP/USDT $1.05 $195,758,395 03:57:15 29/06/2026
10 CEEX exchange CEEX exchange XRP/USDT $1.04 $175,985,344 04:03:15 29/06/2026
11 CoinW CoinW XRP/USDT $1.04 $166,362,593 03:57:17 29/06/2026
12 WEEX WEEX XRP/USDT $1.04 $164,103,854 03:57:17 29/06/2026
13 Ourbit Ourbit XRP/USDT $1.04 $153,120,375 03:57:17 29/06/2026
14 Deepcoin Deepcoin XRP/USDT $1.05 $151,950,980 03:57:15 29/06/2026
15 BVOX BVOX XRP/USDT $1.05 $143,924,750 03:57:15 29/06/2026
16 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $132,476,367 04:03:15 29/06/2026
17 Bybit Bybit XRP/USDT $1.04 $130,740,790 03:54:16 29/06/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.05 $129,234,500 03:51:08 29/06/2026
19 Echobit Echobit XRP/USDT $1.04 $114,486,449 03:57:16 29/06/2026
20 Hibt Hibt XRP/USDT $1.05 $108,700,336 03:57:17 29/06/2026
21 BTCC BTCC XRP/USDT $1.04 $107,220,241 03:57:16 29/06/2026
22 AIA Exchange AIA Exchange XRP/USDT $1.04 $106,817,044 04:03:11 29/06/2026
23 DigiFinex DigiFinex XRP/USDT $1.04 $105,917,676 04:03:16 29/06/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.04 $102,779,446 03:51:18 29/06/2026
25 B2Z Exchange B2Z Exchange XRP/USD $1.04 $96,805,473 04:03:15 29/06/2026
26 BITmarkets BITmarkets XRP/USDT $1.04 $96,731,100 04:03:15 29/06/2026
27 BTSE BTSE XRP/USDT $1.04 $96,709,113 04:00:15 29/06/2026
28 BlockFin BlockFin XRP/USDT $1.05 $90,830,076 04:00:11 29/06/2026
29 BlockFin BlockFin XRP/USDT $1.04 $87,658,322 04:00:15 29/06/2026
30 Ekbit Ekbit XRP/USDT $1.04 $85,978,771 04:03:39 29/06/2026
31 BiKing BiKing XRP/USDT $1.04 $84,160,018 04:03:16 29/06/2026
32 Toobit Toobit XRP/USDT $1.04 $80,179,511 03:57:16 29/06/2026
33 Bitget Bitget XRP/USDT $1.04 $79,009,540 03:54:15 29/06/2026
34 Cofinex Cofinex XRP/USDT $1.04 $78,888,341 04:03:17 29/06/2026
35 MEXC MEXC XRP/USD $1.04 $78,093,260 03:57:15 29/06/2026
36 AscendEX AscendEX XRP/USDT $1.04 $72,461,301 04:00:08 29/06/2026
37 KuCoin KuCoin XRP/USDT $1.05 $70,548,379 03:56:53 29/06/2026
38 BitxEX BitxEX XRP/USDT $1.04 $69,136,792 04:03:10 29/06/2026
39 IBIT Global IBIT Global XRP/USDT $1.04 $68,557,668 04:03:17 29/06/2026
40 Pionex Pionex XRP/BTC $1.04 $66,480,048 03:57:16 29/06/2026
41 MSX MSX XRP/USD $1.04 $66,045,988 04:06:17 29/06/2026
42 WOO X Pro WOO X Pro XRP/USDT $1.04 $65,185,103 04:03:07 29/06/2026
43 Biconomy.com Biconomy.com XRP/USDT $1.04 $63,775,061 03:54:15 29/06/2026
44 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.04 $62,016,354 04:03:10 29/06/2026
45 Batonex Batonex XRP/USDT $1.04 $61,638,322 04:03:16 29/06/2026
46 Grvt Grvt XRP/USDT $1.05 $60,994,529 03:48:16 29/06/2026
47 Bitunix Bitunix XRP/USDT $1.04 $59,123,656 03:54:16 29/06/2026
48 BloFin BloFin XRP/USDT $1.05 $54,070,093 04:00:10 29/06/2026
49 Deepcoin Deepcoin XRP/USDT $1.05 $48,636,455 03:57:10 29/06/2026
50 Zoomex Zoomex XRP/USDT $1.04 $47,436,216 03:57:16 29/06/2026
51 Gate Gate XRP/USDT $1.04 $47,040,873 03:54:19 29/06/2026
52 Bitbase Bitbase XRP/USDT $1.04 $44,364,130 03:42:26 29/06/2026
53 Binance Binance XRP/USDT $1.05 $43,302,609 03:56:42 29/06/2026
54 KuCoin KuCoin XRP/USDT $1.04 $42,641,924 03:54:19 29/06/2026
55 CrypFine CrypFine XRP/USDT $1.05 $41,861,175 04:00:15 29/06/2026
56 Websea Websea XRP/USDT $1.04 $41,656,486 04:00:17 29/06/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $38,996,603 04:03:16 29/06/2026
58 B2Z Exchange B2Z Exchange XRP/USD $1.04 $38,306,158 04:03:08 29/06/2026
59 BITmarkets BITmarkets XRP/USD $1.04 $38,305,642 04:03:10 29/06/2026
60 4E 4E XRP/USDT $1.04 $37,910,876 04:03:15 29/06/2026
61 Upbit Upbit XRP/KRW $1.03 $36,651,981 03:56:53 29/06/2026
62 Coinlocally Coinlocally XRP/USDT $1.04 $34,916,669 04:00:16 29/06/2026
63 WEEX WEEX XRP/USDT $1.05 $33,552,474 03:57:11 29/06/2026
64 Coinbase Exchange Coinbase Exchange XRP/USD $1.05 $32,822,350 03:56:30 29/06/2026
65 Bitrue Bitrue XRP/USDT $1.05 $30,128,357 03:57:16 29/06/2026
66 CZR Exchange CZR Exchange XRP/USDT $1.04 $29,541,549 04:03:16 29/06/2026
67 Binance Binance XRP/USDC $1.04 $29,335,088 03:54:16 29/06/2026
68 Hotcoin Hotcoin XRP/USDT $1.04 $27,815,979 03:57:19 29/06/2026
69 Batonex Batonex XRP/USDT $1.04 $27,703,867 04:03:12 29/06/2026
70 BVOX BVOX XRP/USDT $1.05 $27,669,538 03:57:07 29/06/2026
71 CoinMy CoinMy XRP/USDT $1.04 $27,653,049 04:03:16 29/06/2026
72 CoinP CoinP XRP/USDT $1.04 $25,986,008 04:03:19 29/06/2026
73 CEEX exchange CEEX exchange XRP/USDT $1.04 $24,499,491 04:03:10 29/06/2026
74 idax exchange idax exchange XRP/USDT $1.04 $23,860,928 04:03:18 29/06/2026
75 Blockfinex Blockfinex XRP/USDT $1.04 $23,860,719 04:03:15 29/06/2026
76 WHXEX WHXEX XRP/USDT $1.04 $23,860,719 04:03:16 29/06/2026
77 YEX YEX XRP/USDT $1.04 $23,824,387 04:03:16 29/06/2026
78 BitMart BitMart XRP/USDT $1.04 $22,985,320 03:57:16 29/06/2026
79 UZX UZX XRP/USDT $1.04 $22,510,230 03:57:16 29/06/2026
80 BTCC BTCC XRP/USDT $1.05 $21,653,502 03:57:08 29/06/2026
81 4E 4E XRP/USDT $1.04 $21,408,993 04:03:10 29/06/2026
82 Poloniex Poloniex XRP/USDT $1.04 $20,771,445 03:59:23 29/06/2026
83 Aivora Exchange Aivora Exchange XRP/USDC $1.04 $20,533,558 04:03:16 29/06/2026
84 EasiCoin EasiCoin XRP/USDT $1.04 $20,024,807 04:03:16 29/06/2026
85 BiFinance BiFinance XRP/USDT $1.05 $18,601,041 03:57:11 29/06/2026
86 BitradeX BitradeX XRP/USDT $1.04 $18,241,711 03:54:15 29/06/2026
87 VOOX Exchange VOOX Exchange XRP/USDT $1.04 $17,872,955 04:00:17 29/06/2026
88 KTX KTX XRP/USDT $1.04 $17,602,994 04:03:16 29/06/2026
89 WhiteBIT WhiteBIT XRP/USDT $1.05 $17,305,423 03:51:07 29/06/2026
90 Toobit Toobit XRP/USDT $1.05 $17,220,578 03:57:12 29/06/2026
91 OrangeX OrangeX XRP/USDT $1.05 $16,971,104 03:45:07 29/06/2026
92 LBank LBank XRP/USDT $1.05 $16,923,109 03:57:08 29/06/2026
93 CoinMy CoinMy XRP/USDT $1.04 $16,756,012 04:03:08 29/06/2026
94 Aivora Exchange Aivora Exchange XRP/USDT $1.04 $16,564,478 04:03:11 29/06/2026
95 LBank LBank XRP/USDT $1.04 $15,924,402 03:57:16 29/06/2026
96 WOO X Pro WOO X Pro XRP/USDT $1.04 $15,763,347 04:03:16 29/06/2026
97 FameEX FameEX XRP/USDT $1.04 $15,476,385 03:57:19 29/06/2026
98 AstralX AstralX XRP/USDT $1.04 $15,424,780 04:03:15 29/06/2026
99 Gate Gate XRP/USDT $1.05 $15,315,616 03:56:54 29/06/2026
100 Bithumb Bithumb XRP/KRW $1.03 $15,295,729 03:59:54 29/06/2026
101 BitTap BitTap XRP/USDT $1.04 $14,965,682 04:03:23 29/06/2026
102 BITmarkets BITmarkets XRP/USDT $1.04 $14,823,542 04:03:10 29/06/2026
103 B2Z Exchange B2Z Exchange XRP/USDT $1.04 $14,820,948 04:03:08 29/06/2026
104 BTSE BTSE XRP/USDT $1.05 $14,799,627 04:00:11 29/06/2026
105 MEXC MEXC XRP/USDT $1.05 $14,262,052 03:57:11 29/06/2026
106 Azbit Azbit XRP/USDT $1.05 $14,237,084 03:57:08 29/06/2026
107 XXKK XXKK XRP/USDT $1.04 $14,152,698 04:03:10 29/06/2026
108 Bitbaby Bitbaby XRP/USDT $1.04 $13,917,806 04:00:16 29/06/2026
109 EagleX EagleX XRP/USDT $1.04 $13,827,659 04:03:10 29/06/2026
110 Phemex Phemex XRP/USDT $1.05 $13,805,490 03:57:09 29/06/2026
111 YUBIT YUBIT XRP/USDT $1.04 $13,478,671 04:00:15 29/06/2026
112 BingX BingX XRP/USDT $1.04 $13,421,904 03:57:17 29/06/2026
113 Bullish Bullish XRP/RLUSD $1.05 $13,272,846 04:00:07 29/06/2026
114 Websea Websea XRP/USDT $1.05 $13,246,974 04:00:10 29/06/2026
115 EagleX EagleX XRP/USDT $1.04 $13,160,554 04:03:15 29/06/2026
116 Hibt Hibt XRP/USDT $1.05 $12,962,717 03:57:09 29/06/2026
117 YUBIT YUBIT XRP/USDT $1.05 $12,923,827 04:00:07 29/06/2026
118 Phemex Phemex XRP/USDT $1.04 $12,813,618 03:57:16 29/06/2026
119 AstralX AstralX XRP/USDT $1.04 $12,777,242 04:03:10 29/06/2026
120 KCEX KCEX XRP/USDT $1.04 $12,586,807 03:57:15 29/06/2026
121 XT.COM XT.COM XRP/USDT $1.05 $12,560,900 03:57:11 29/06/2026
122 BloFin BloFin XRP/USDT $1.04 $12,299,984 03:51:24 29/06/2026
123 OneEx OneEx XRP/USDT $1.04 $12,270,904 04:03:10 29/06/2026
124 BigONE BigONE XRP/USDT $1.05 $11,847,351 03:57:10 29/06/2026
125 IMBX IMBX XRP/USDT $1.04 $11,498,567 04:03:15 29/06/2026
126 Bybit Bybit XRP/USDT $1.04 $11,344,764 03:54:09 29/06/2026
127 BitGW Exchange BitGW Exchange XRP/USDT $1.04 $10,256,191 04:03:07 29/06/2026
128 OKX OKX XRP/USDT $1.05 $10,121,949 03:56:24 29/06/2026
129 Gems Trade Gems Trade XRP/USDT $1.04 $10,108,954 04:03:09 29/06/2026
130 UZX UZX XRP/USDT $1.05 $9,970,978 03:57:12 29/06/2026
131 CrypFine CrypFine XRP/USDT $1.05 $9,890,365 04:00:07 29/06/2026
132 CoinP CoinP XRP/USDT $1.04 $9,658,587 04:03:18 29/06/2026
133 GroveX GroveX XRP/USDT $1.05 $9,034,227 04:00:07 29/06/2026
134 Hyperliquid Hyperliquid XRP/USD $1.05 $9,011,264 03:57:26 29/06/2026
135 SuperEx SuperEx XRP/USDT $1.05 $8,846,345 03:54:10 29/06/2026
136 Ourbit Ourbit XRP/USDT $1.05 $8,377,208 03:57:10 29/06/2026
137 AscendEX AscendEX XRP/USDT $1.04 $8,345,169 04:00:15 29/06/2026
138 EdgeX EdgeX XRP/USD $1.04 $7,990,151 04:06:15 29/06/2026
139 AlphaX AlphaX XRP/USDT $1.04 $7,939,409 04:03:10 29/06/2026
140 Kraken Kraken XRP/USD $1.05 $7,836,526 03:59:54 29/06/2026
141 Koinbay Koinbay XRP/USDT $1.05 $7,649,213 03:57:10 29/06/2026
142 WHXEX WHXEX XRP/USDT $1.04 $7,644,960 04:03:08 29/06/2026
143 Blockfinex Blockfinex XRP/USDT $1.04 $7,644,750 04:03:10 29/06/2026
144 idax exchange idax exchange XRP/USDT $1.04 $7,644,719 04:03:13 29/06/2026
145 Bitget Bitget XRP/USDT $1.04 $7,612,403 03:54:09 29/06/2026
146 Hotcoin Hotcoin XRP/USDT $1.05 $7,495,581 03:59:56 29/06/2026
147 Aster Aster XRP/USDT $1.04 $7,453,126 03:54:15 29/06/2026
148 MEXC MEXC XRP/USDC $1.04 $7,024,404 03:57:15 29/06/2026
149 Binance Binance XRP/USDC $1.05 $6,603,619 03:56:42 29/06/2026
150 BitradeX BitradeX XRP/USDT $1.04 $6,600,110 03:54:12 29/06/2026
151 IndoEx IndoEx BTC/XRP $59,576.39 $6,141,952 04:03:11 29/06/2026
152 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.05 $5,933,409 03:57:10 29/06/2026
153 Bitrue Bitrue XRP/USDT $1.05 $5,925,849 04:00:11 29/06/2026
154 Toobit Toobit XRP/USDC $1.04 $5,643,723 03:57:16 29/06/2026
155 Bitbaby Bitbaby XRP/USDT $1.05 $5,594,691 04:00:07 29/06/2026
156 Venus Venus XRP/vXRP $1.05 $5,572,282 04:00:07 29/06/2026
157 Echobit Echobit XRP/USDT $1.05 $5,537,277 03:57:08 29/06/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.05 $5,426,809 03:59:23 29/06/2026
159 Hotcoin Hotcoin XRP/USD $1.04 $5,267,846 03:57:19 29/06/2026
160 EVEDEX EVEDEX XRP/USD $1.04 $5,204,110 04:06:15 29/06/2026
161 Bitvavo Bitvavo XRP/EUR $1.05 $5,069,027 03:57:08 29/06/2026
162 Bitcastle Bitcastle XRP/USDT $1.04 $5,040,220 04:03:19 29/06/2026
163 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.04 $4,926,791 04:06:15 29/06/2026
164 Bybit Bybit XRP/USD $1.04 $4,918,302 03:54:16 29/06/2026
165 OneEx OneEx XRP/USDT $1.37 $4,898,725 04:03:16 29/06/2026
166 LBank LBank XRP/USDC $1.05 $4,878,538 03:57:08 29/06/2026
167 YEX YEX XRP/USD $1.04 $4,736,677 04:03:16 29/06/2026
168 Tapbit Tapbit XRP/USDT $1.05 $4,727,272 03:57:10 29/06/2026
169 Pionex Pionex XRP/USDT $1.04 $4,662,067 03:57:16 29/06/2026
170 ZKE ZKE XRP/USDT $1.04 $4,587,086 04:03:09 29/06/2026
171 Pionex Pionex XRP/USDT $1.05 $4,569,198 03:57:11 29/06/2026
172 OneBullEx OneBullEx XRP/USDT $1.13 $4,562,324 04:03:10 29/06/2026
173 Ju.com Ju.com XRP/USDT $1.04 $4,402,209 04:00:09 29/06/2026
174 AEGET AEGET XRP/USDT $1.04 $4,317,435 04:03:08 29/06/2026
175 ASTX ASTX XRP/USDT $1.04 $4,317,164 04:03:08 29/06/2026
176 WHXEX WHXEX XRP/USDC $1.04 $4,182,682 04:03:08 29/06/2026
177 idax exchange idax exchange XRP/USDC $1.04 $4,182,653 04:03:13 29/06/2026
178 Koinbay Koinbay XRP/USDC $1.05 $4,141,593 03:57:10 29/06/2026
179 WhiteBIT WhiteBIT XRP/WBT $1.05 $4,073,268 03:51:07 29/06/2026
180 Picol Picol XRP/USDT $1.04 $4,023,354 04:03:10 29/06/2026
181 Biconomy.com Biconomy.com XRP/USDT $1.05 $4,007,352 03:54:10 29/06/2026
182 BitMEX BitMEX XRP/USD $1.04 $3,942,483 03:57:17 29/06/2026
183 CoinW CoinW XRP/USDT $1.05 $3,852,495 03:57:10 29/06/2026
184 KCEX KCEX XRP/USDC $1.04 $3,834,220 03:57:15 29/06/2026
185 WOO X Pro WOO X Pro XRP/USD $1.04 $3,696,923 04:03:16 29/06/2026
186 HTX HTX XRP/USDT $1.05 $3,539,004 03:54:20 29/06/2026
187 WhiteBIT WhiteBIT XRP/USDC $1.05 $3,485,275 03:51:07 29/06/2026
188 Zoomex Zoomex XRP/USDT $1.05 $3,404,980 03:57:11 29/06/2026
189 Bitbank Bitbank XRP/JPY $1.05 $3,386,226 04:00:09 29/06/2026
190 BTCC BTCC XRP/USDC $1.05 $3,301,862 03:57:08 29/06/2026
191 Bitunix Bitunix XRP/USDC $1.04 $3,153,715 03:54:16 29/06/2026
192 Bitget Bitget XRP/USDC $1.04 $3,107,208 03:54:09 29/06/2026
193 Binance Binance XRP/USD1 $1.05 $3,028,250 03:56:54 29/06/2026
194 BlockFin BlockFin XRP/USDC $1.05 $2,892,622 04:00:11 29/06/2026
195 Extended Extended XRP/USD $1.04 $2,794,019 04:06:16 29/06/2026
196 B2Z Exchange B2Z Exchange XRP/USDC $1.04 $2,747,476 04:03:08 29/06/2026
197 BITmarkets BITmarkets XRP/USDC $1.04 $2,747,439 04:03:10 29/06/2026
198 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $2,742,863 02:30:18 29/06/2026
199 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.05 $2,635,021 03:57:10 29/06/2026
200 EasiCoin EasiCoin XRP/USDT $1.04 $2,626,737 04:03:11 29/06/2026
201 Echobit Echobit XRP/USDC $1.05 $2,567,494 03:57:08 29/06/2026
202 GroveX GroveX XRP/FDUSD $1.05 $2,558,128 04:00:07 29/06/2026
203 ZKE ZKE XRP/USDC $1.04 $2,509,669 04:03:09 29/06/2026
204 Paribu Paribu XRP/TRY $1.05 $2,494,273 04:02:53 29/06/2026
205 BITmarkets BITmarkets XRP/EUR $1.04 $2,465,699 04:03:10 29/06/2026
206 B2Z Exchange B2Z Exchange XRP/EUR $1.04 $2,465,695 04:03:08 29/06/2026
207 GroveX GroveX XRP/USDC $1.05 $2,450,801 04:00:07 29/06/2026
208 LMAX Digital LMAX Digital XRP/USD $1.05 $2,437,761 04:03:11 29/06/2026
209 Tebbit Tebbit XRP/USDT $1.04 $2,392,126 04:03:13 29/06/2026
210 Bitcastle Bitcastle XRP/USDT $1.04 $2,389,414 04:03:12 29/06/2026
211 BitKan BitKan XRP/USDT $1.04 $2,328,602 04:03:08 29/06/2026
212 YEX YEX XRP/USDC $1.04 $2,310,362 04:03:16 29/06/2026
213 Coinlocally Coinlocally XRP/USDT $1.04 $2,303,199 04:03:10 29/06/2026
214 MGBX MGBX XRP/USDT $1.04 $2,296,026 03:57:16 29/06/2026
215 ALP.COM ALP.COM XRP/USDT $1.04 $2,268,997 04:03:10 29/06/2026
216 DigiFinex DigiFinex XRP/USDT $1.04 $2,265,168 04:03:07 29/06/2026
217 IMBX IMBX XRP/USDT $1.04 $2,160,175 04:03:07 29/06/2026
218 BlueBit BlueBit XRP/USDT $1.04 $2,140,058 04:03:12 29/06/2026
219 B2Z Exchange B2Z Exchange XRP/JPY $1.05 $2,111,979 04:03:08 29/06/2026
220 BITmarkets BITmarkets XRP/JPY $1.05 $2,111,950 04:03:10 29/06/2026
221 VinDAX VinDAX XRP/USDT $1.04 $2,038,971 04:03:11 29/06/2026
222 BitTap BitTap XRP/USDT $1.05 $1,980,115 04:00:12 29/06/2026
223 Cofinex Cofinex XRP/USD $1.04 $1,969,181 04:03:17 29/06/2026
224 LeveX LeveX XRP/USDT $1.04 $1,965,094 04:03:15 29/06/2026
225 Niza.io Niza.io XRP/USD $1.05 $1,963,808 03:57:09 29/06/2026
226 Kraken Kraken XRP/EUR $1.05 $1,832,815 03:59:54 29/06/2026
227 Mars Exchange Mars Exchange XRP/USDT $1.04 $1,823,877 04:03:10 29/06/2026
228 B2Z Exchange B2Z Exchange XRP/INR $1.05 $1,823,224 04:03:08 29/06/2026
229 BITmarkets BITmarkets XRP/INR $1.05 $1,823,199 04:03:10 29/06/2026
230 IndoEx IndoEx XRP/BTC $1.05 $1,807,363 04:03:11 29/06/2026
231 Bit2Me Bit2Me XRP/EUR $1.05 $1,801,917 04:00:12 29/06/2026
232 Bitbase Bitbase XRP/USDT $1.05 $1,798,679 03:57:11 29/06/2026
233 Coinstore Coinstore XRP/USDT $1.04 $1,783,235 03:57:07 29/06/2026
234 BYDFi BYDFi XRP/USDC $1.05 $1,779,284 03:54:09 29/06/2026
235 ICRYPEX ICRYPEX XRP/USDT $1.04 $1,773,652 04:03:11 29/06/2026
236 BingX BingX XRP/USDT $1.05 $1,740,385 03:57:07 29/06/2026
237 Bitrue Bitrue SOL/XRP $70.84 $1,722,389 03:57:10 29/06/2026
238 BloFin BloFin XRP/USDC $1.05 $1,721,162 04:00:10 29/06/2026
239 Binance Binance XRP/TRY $1.05 $1,703,060 03:56:42 29/06/2026
240 Tapbit Tapbit XRP/USDC $1.05 $1,688,032 03:57:10 29/06/2026
241 SuperEx SuperEx XRP/BTC $1.04 $1,669,205 03:54:10 29/06/2026
242 BITmarkets BITmarkets XRP/IDR $1.04 $1,622,685 04:03:10 29/06/2026
243 Bitbaby Bitbaby XRP/USDC $1.04 $1,581,877 04:00:16 29/06/2026
244 Antarctic Antarctic XRP/USDT $1.04 $1,552,563 04:06:17 29/06/2026
245 B2Z Exchange B2Z Exchange XRP/FDUSD $1.05 $1,546,565 04:03:08 29/06/2026
246 BITmarkets BITmarkets XRP/FDUSD $1.05 $1,546,515 04:03:10 29/06/2026
247 Phemex Phemex XRP/USDC $1.04 $1,524,382 03:57:16 29/06/2026
248 XT.COM XT.COM XRP/USD1 $1.05 $1,514,279 03:57:11 29/06/2026
249 Bitunix Bitunix XRP/USD $1.04 $1,482,592 03:54:16 29/06/2026
250 Zoomex Zoomex XRP/USD $1.05 $1,477,127 03:57:16 29/06/2026
251 Bitfinex Bitfinex XRP/USDT $1.05 $1,458,301 03:59:53 29/06/2026
252 P2B P2B XRP/USDC $1.05 $1,446,666 03:57:10 29/06/2026
253 CoinEx CoinEx XRP/USDT $1.05 $1,441,552 03:59:23 29/06/2026
254 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.04 $1,429,089 04:03:10 29/06/2026
255 Binance Binance XRP/EUR $1.05 $1,419,053 03:56:54 29/06/2026
256 B2Z Exchange B2Z Exchange XRP/GBP $1.04 $1,402,567 04:03:08 29/06/2026
257 BITmarkets BITmarkets XRP/GBP $1.04 $1,402,500 04:03:10 29/06/2026
258 SunX SunX XRP/USDT $1.09 $1,364,547 04:06:16 29/06/2026
259 Bitunix Bitunix XRP/USDT $1.04 $1,312,548 03:54:11 29/06/2026
260 Binance TR Binance TR XRP/TRY $1.05 $1,290,864 03:57:09 29/06/2026
261 BYDFi BYDFi XRP/USDT $1.04 $1,246,181 04:03:15 29/06/2026
262 WhiteBIT WhiteBIT XRP/TRY $1.05 $1,234,551 03:51:07 29/06/2026
263 Coinone Coinone XRP/KRW $1.03 $1,227,818 03:58:23 29/06/2026
264 VOOX Exchange VOOX Exchange XRP/USDT $1.05 $1,171,326 04:00:12 29/06/2026
265 AlphaX AlphaX XRP/USDT $1.04 $1,137,248 04:03:16 29/06/2026
266 KlicklX KlicklX XRP/USDT $1.04 $1,123,818 04:03:11 29/06/2026
267 Binance Binance XRP/BTC $1.05 $1,112,575 03:56:42 29/06/2026
268 AEGET AEGET XRP/USDT $1.04 $1,107,444 04:03:16 29/06/2026
269 Binance Binance XRP/JPY $1.05 $1,083,650 03:56:54 29/06/2026
270 BitDelta BitDelta XRP/USDT $1.04 $1,063,021 04:03:07 29/06/2026
271 BitDelta BitDelta XRP/USDC $1.04 $1,041,625 04:03:07 29/06/2026
272 EXMO.ME EXMO.ME XRP/RUB $1.04 $992,814 04:03:10 29/06/2026
273 Bybit Bybit XRP/USDC $1.04 $983,368 03:54:09 29/06/2026
274 Binance Binance XRP/FDUSD $1.05 $977,989 03:56:42 29/06/2026
275 Tebbit Tebbit XRP/USDT $1.04 $953,369 04:03:16 29/06/2026
276 KCEX KCEX XRP/USDT $1.05 $892,889 03:57:08 29/06/2026
277 HTX HTX XRP/USDT $1.05 $889,145 03:59:54 29/06/2026
278 CRMClick CRMClick XRP/USDT $1.04 $889,110 04:03:07 29/06/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.05 $884,690 03:59:23 29/06/2026
280 Bitrue Bitrue ACT/XRP $0.01161 $883,479 03:57:10 29/06/2026
281 Hibt Hibt XRP/USDC $1.05 $866,311 03:57:09 29/06/2026
282 Blynex Blynex XRP/USDT $1.04 $865,096 04:03:07 29/06/2026
283 HitBTC HitBTC XRP/USDT $1.04 $860,167 03:57:07 29/06/2026
284 Changelly Changelly XRP/USDT $1.04 $859,131 04:03:12 29/06/2026
285 Gleec BTC Gleec BTC XRP/USDT $1.04 $859,126 04:03:07 29/06/2026
286 FMFW.io FMFW.io XRP/USDT $1.05 $858,811 04:00:10 29/06/2026
287 Paribu Paribu XRP/USDT $1.04 $858,390 04:02:53 29/06/2026
288 WhiteBIT WhiteBIT XRP/BTC $1.05 $851,600 03:51:07 29/06/2026
289 Cat.Ex Cat.Ex XRP/USDT $1.04 $834,562 04:03:10 29/06/2026
290 ASTX ASTX XRP/USDT $1.04 $829,437 04:03:16 29/06/2026
291 PointPay PointPay XRP/USDT $1.05 $790,191 03:57:07 29/06/2026
292 CoinTR CoinTR XRP/USDT $1.05 $766,500 04:00:11 29/06/2026
293 KuCoin KuCoin XRP/USDC $1.04 $763,418 03:56:53 29/06/2026
294 Korbit Korbit XRP/KRW $1.03 $760,035 03:57:09 29/06/2026
295 Nivex Nivex XRP/USDT $1.04 $756,339 04:03:07 29/06/2026
296 CoinTR CoinTR XRP/TRY $1.05 $729,005 04:00:11 29/06/2026
297 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.04 $670,802 04:03:10 29/06/2026
298 Bitrue Bitrue AAVE/XRP $89.89 $661,241 03:57:10 29/06/2026
299 Coinbase Exchange Coinbase Exchange XRP/EUR $1.05 $622,367 03:56:30 29/06/2026
300 BitMEX BitMEX XRP/USDT $1.04 $614,952 03:57:17 29/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:12 29/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $696,016,254 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá