XRP XRP
Xếp hạng #5
15:03:00 23/09/2026
Giá XRP (XRP)
$1.62 6.53%
0.00001876 BTC
41,836 VND
Thấp: $1.50
Cao: $1.65
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.63 | $32,251,848,644 | 14:00:09 23/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.63 | $32,251,848,644 | 14:00:09 23/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.62 | $4,440,309,519 | 14:00:16 23/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.63 | $2,815,808,827 | 13:57:16 23/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.63 | $2,517,647,059 | 13:57:15 23/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.63 | $2,397,273,104 | 13:54:17 23/09/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.63 | $1,798,847,861 | 13:54:15 23/09/2026 |
| 8 |  Echobit |
XRP/USDT | $1.63 | $1,589,827,705 | 13:57:16 23/09/2026 |
| 9 |  CoinW |
XRP/USDT | $1.63 | $1,588,394,774 | 13:57:16 23/09/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.63 | $1,528,331,385 | 13:57:15 23/09/2026 |
| 11 |  COINSPACE |
XRP/USDT | $1.62 | $1,521,351,964 | 14:00:11 23/09/2026 |
| 12 |  WEEX |
XRP/USDT | $1.63 | $1,472,592,947 | 13:57:17 23/09/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.63 | $1,352,616,395 | 13:57:15 23/09/2026 |
| 14 |  BTCC |
XRP/USDT | $1.63 | $1,271,801,541 | 13:57:16 23/09/2026 |
| 15 |  Toobit |
XRP/USDT | $1.63 | $1,210,320,031 | 13:57:17 23/09/2026 |
| 16 |  Bybit |
XRP/USDT | $1.63 | $1,090,705,155 | 13:54:16 23/09/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.62 | $1,005,763,554 | 14:00:16 23/09/2026 |
| 18 |  MEXC |
XRP/USDT | $1.63 | $878,392,614 | 13:57:15 23/09/2026 |
| 19 |  BiKing |
XRP/USDT | $1.62 | $651,560,459 | 14:00:17 23/09/2026 |
| 20 | Deepcoin |
XRP/USDT | $1.63 | $621,627,002 | 13:57:10 23/09/2026 |
| 21 |  IBIT Global |
XRP/USDT | $1.62 | $598,562,641 | 14:00:17 23/09/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.63 | $526,771,896 | 13:57:16 23/09/2026 |
| 23 | Binance |
XRP/USDT | $1.63 | $524,226,211 | 13:56:42 23/09/2026 |
| 24 |  MSX |
XRP/USD | $1.62 | $517,755,880 | 14:03:17 23/09/2026 |
| 25 |  Hibt |
XRP/USDT | $1.63 | $516,312,336 | 13:54:18 23/09/2026 |
| 26 |  Biconomy.com |
XRP/USDT | $1.63 | $477,968,734 | 13:57:15 23/09/2026 |
| 27 |  Batonex |
XRP/USDT | $1.62 | $463,911,454 | 14:00:16 23/09/2026 |
| 28 |  CoinUp.io |
XRP/USDT | $1.63 | $458,421,412 | 13:51:08 23/09/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.62 | $447,173,800 | 14:00:15 23/09/2026 |
| 30 |  Bitget |
XRP/USDT | $1.63 | $445,054,024 | 13:54:15 23/09/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.62 | $397,911,374 | 14:00:15 23/09/2026 |
| 32 |  CEEX exchange |
XRP/USDT | $1.62 | $391,299,586 | 14:00:16 23/09/2026 |
| 33 |  Upbit |
XRP/KRW | $1.61 | $381,595,010 | 13:56:53 23/09/2026 |
| 34 |  Websea |
XRP/USDT | $1.63 | $361,718,911 | 13:57:16 23/09/2026 |
| 35 |  Zoomex |
XRP/USDT | $1.62 | $353,611,297 | 14:00:15 23/09/2026 |
| 36 | CEEX exchange |
XRP/USDT | $1.63 | $346,323,556 | 14:00:08 23/09/2026 |
| 37 |  Pionex |
XRP/BTC | $1.63 | $343,000,479 | 13:57:16 23/09/2026 |
| 38 | BlockFin |
XRP/USDT | $1.63 | $329,421,550 | 13:57:20 23/09/2026 |
| 39 | Batonex |
XRP/USDT | $1.63 | $310,981,165 | 14:00:07 23/09/2026 |
| 40 |  BitxEX |
XRP/USDT | $1.62 | $299,816,813 | 14:00:53 23/09/2026 |
| 41 |  AEGET |
XRP/USDT | $1.62 | $292,401,205 | 14:00:37 23/09/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.63 | $291,334,334 | 13:51:17 23/09/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.63 | $290,999,853 | 13:56:29 23/09/2026 |
| 44 |  BVOX |
XRP/USDT | $1.63 | $286,273,017 | 13:57:15 23/09/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.62 | $280,309,872 | 14:00:15 23/09/2026 |
| 46 | Binance |
XRP/USDC | $1.63 | $274,573,535 | 13:54:17 23/09/2026 |
| 47 |  4E |
XRP/USDT | $1.63 | $269,648,213 | 14:00:15 23/09/2026 |
| 48 | CoinUp.io |
XRP/USDT | $1.63 | $267,709,037 | 13:51:16 23/09/2026 |
| 49 | BTCC |
XRP/USDT | $1.63 | $262,005,425 | 13:57:08 23/09/2026 |
| 50 | 4E |
XRP/USDT | $1.63 | $259,419,314 | 14:00:10 23/09/2026 |
| 51 |  Hyperliquid |
XRP/USDC | $1.63 | $257,866,462 | 13:57:26 23/09/2026 |
| 52 |  UZX |
XRP/USDT | $1.63 | $253,797,162 | 13:57:15 23/09/2026 |
| 53 |  Coinbase Derivatives Exchange |
XRP/USD | $1.62 | $252,670,263 | 14:03:50 23/09/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.62 | $247,673,935 | 14:00:16 23/09/2026 |
| 55 |  Bullish |
XRP/RLUSD | $1.63 | $244,560,963 | 13:54:10 23/09/2026 |
| 56 | Toobit |
XRP/USDT | $1.63 | $235,716,890 | 13:57:08 23/09/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.63 | $223,078,298 | 13:57:20 23/09/2026 |
| 58 |  Gate |
XRP/USDT | $1.63 | $222,950,662 | 13:57:20 23/09/2026 |
| 59 |  KuCoin |
XRP/USDT | $1.63 | $219,735,935 | 13:57:19 23/09/2026 |
| 60 |  Kraken |
XRP/USD | $1.63 | $218,551,259 | 13:59:24 23/09/2026 |
| 61 | Echobit |
XRP/USDT | $1.63 | $206,064,582 | 13:57:10 23/09/2026 |
| 62 |  BloFin |
XRP/USDT | $1.63 | $193,769,269 | 13:39:08 23/09/2026 |
| 63 |  Koinbay |
XRP/USDT | $1.63 | $189,492,563 | 14:00:17 23/09/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.62 | $183,615,434 | 14:00:16 23/09/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.62 | $183,604,788 | 14:00:17 23/09/2026 |
| 66 |  KTX |
XRP/USDT | $1.63 | $179,493,621 | 14:00:15 23/09/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.62 | $174,825,562 | 13:57:16 23/09/2026 |
| 68 | OrangeX |
XRP/USDT | $1.63 | $172,828,842 | 13:57:08 23/09/2026 |
| 69 | WEEX |
XRP/USDT | $1.63 | $170,917,482 | 13:57:10 23/09/2026 |
| 70 | Echobit |
XRP/USDC | $1.63 | $170,338,584 | 13:57:10 23/09/2026 |
| 71 |  KCEX |
XRP/USDT | $1.63 | $162,787,666 | 13:57:15 23/09/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.63 | $161,021,353 | 14:00:15 23/09/2026 |
| 73 |  BitGW Exchange |
XRP/USDT | $1.63 | $160,894,680 | 14:00:11 23/09/2026 |
| 74 |  OKX |
XRP/USDT | $1.63 | $159,581,235 | 13:56:24 23/09/2026 |
| 75 |  Gems Trade |
XRP/USDT | $1.63 | $159,524,363 | 14:00:08 23/09/2026 |
| 76 | Tapbit |
XRP/USDT | $1.63 | $148,001,819 | 13:57:08 23/09/2026 |
| 77 |  OneBullEx |
XRP/USDT | $1.62 | $147,544,172 | 14:00:15 23/09/2026 |
| 78 |  XT.COM |
XRP/USDT | $1.63 | $146,310,131 | 13:57:08 23/09/2026 |
| 79 |  BigONE |
XRP/USDT | $1.63 | $143,046,731 | 13:57:08 23/09/2026 |
| 80 | Websea |
XRP/USDT | $1.63 | $141,159,961 | 13:54:13 23/09/2026 |
| 81 |  FameEX |
XRP/USDT | $1.63 | $140,640,625 | 13:57:18 23/09/2026 |
| 82 | KuCoin |
XRP/USDT | $1.63 | $138,835,579 | 13:57:53 23/09/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.61 | $136,758,606 | 13:59:54 23/09/2026 |
| 84 | Aivora Exchange |
XRP/USDT | $1.63 | $135,607,433 | 14:00:10 23/09/2026 |
| 85 |  YEX |
XRP/USDT | $1.41 | $133,182,604 | 08:57:16 19/09/2026 |
| 86 |  Bitvavo |
XRP/EUR | $1.63 | $132,458,555 | 13:57:10 23/09/2026 |
| 87 |  EdgeX |
XRP/USDC | $1.62 | $124,258,079 | 14:03:16 23/09/2026 |
| 88 | CrypFine |
XRP/USDT | $1.63 | $124,251,807 | 13:57:08 23/09/2026 |
| 89 |  Bitbaby |
XRP/USDT | $1.63 | $121,797,709 | 14:00:15 23/09/2026 |
| 90 | UZX |
XRP/USDT | $1.63 | $121,436,593 | 13:57:07 23/09/2026 |
| 91 |  XXKK |
XRP/USDT | $1.63 | $119,871,759 | 13:57:11 23/09/2026 |
| 92 | MEXC |
XRP/USDT | $1.63 | $116,726,389 | 13:57:10 23/09/2026 |
| 93 |  x.me Exchange |
XRP/USDT | $1.62 | $112,030,730 | 14:00:18 23/09/2026 |
| 94 |  Phemex |
XRP/USDT | $1.63 | $108,918,150 | 13:57:09 23/09/2026 |
| 95 |  AIA Exchange |
XRP/USDT | $1.63 | $105,918,858 | 14:00:09 23/09/2026 |
| 96 | Binance |
XRP/USDC | $1.63 | $105,006,004 | 13:56:42 23/09/2026 |
| 97 |  SuperEx |
XRP/USDT | $1.63 | $104,672,830 | 13:57:10 23/09/2026 |
| 98 | Hibt |
XRP/USDT | $1.63 | $104,670,269 | 13:54:20 23/09/2026 |
| 99 | Gate |
XRP/USDT | $1.63 | $100,952,166 | 13:59:26 23/09/2026 |
| 100 | BlockFin |
XRP/USDC | $1.63 | $100,313,046 | 13:57:20 23/09/2026 |
| 101 | Bybit |
XRP/USDT | $1.63 | $97,742,175 | 13:54:10 23/09/2026 |
| 102 |  ASTX |
XRP/USDT | $1.62 | $96,046,026 | 14:00:17 23/09/2026 |
| 103 |  Aster |
XRP/USDT | $1.63 | $95,903,904 | 13:54:15 23/09/2026 |
| 104 |  WhiteBIT |
XRP/USDT | $1.63 | $94,736,992 | 13:57:11 23/09/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.62 | $92,417,377 | 13:59:23 23/09/2026 |
| 106 | Koinbay |
XRP/USDT | $1.63 | $92,325,348 | 14:00:17 23/09/2026 |
| 107 |  EasiCoin |
XRP/USDT | $1.62 | $90,896,923 | 14:00:17 23/09/2026 |
| 108 |  IMBX |
XRP/USDT | $1.62 | $90,728,217 | 14:00:15 23/09/2026 |
| 109 | BitradeX |
XRP/USDT | $1.63 | $89,886,287 | 14:00:08 23/09/2026 |
| 110 | idax exchange |
XRP/USDT | $1.63 | $89,368,437 | 14:00:09 23/09/2026 |
| 111 | Blockfinex |
XRP/USDT | $1.63 | $89,367,012 | 14:00:07 23/09/2026 |
| 112 | Ourbit |
XRP/USDT | $1.63 | $89,034,894 | 13:57:08 23/09/2026 |
| 113 |  BitTap |
XRP/USDT | $1.62 | $87,056,412 | 14:00:19 23/09/2026 |
| 114 | Aivora Exchange |
XRP/USDC | $1.62 | $84,870,197 | 14:00:16 23/09/2026 |
| 115 | BloFin |
XRP/USDT | $1.63 | $84,361,675 | 13:57:17 23/09/2026 |
| 116 |  LBank |
XRP/USDC | $1.63 | $82,704,393 | 13:57:08 23/09/2026 |
| 117 |  BingX |
XRP/USDT | $1.63 | $77,855,156 | 13:57:17 23/09/2026 |
| 118 |  Bitbase |
XRP/USDT | $1.63 | $71,850,799 | 13:57:17 23/09/2026 |
| 119 |  Bitstamp by Robinhood |
XRP/USD | $1.63 | $71,257,485 | 13:59:23 23/09/2026 |
| 120 | Biconomy.com |
XRP/USDT | $1.63 | $66,017,748 | 13:57:09 23/09/2026 |
| 121 |  WHXEX |
XRP/USDT | $1.30 | $64,168,941 | 08:45:16 18/09/2026 |
| 122 | Bitget |
XRP/USDT | $1.63 | $64,061,959 | 13:53:55 23/09/2026 |
| 123 | LBank |
XRP/USDT | $1.63 | $60,201,372 | 13:57:08 23/09/2026 |
| 124 | Phemex |
XRP/USD | $1.63 | $59,492,441 | 13:57:16 23/09/2026 |
| 125 | BloFin |
XRP/USDC | $1.63 | $59,052,970 | 13:39:08 23/09/2026 |
| 126 | Bitrue |
XRP/USDT | $1.63 | $58,952,291 | 13:57:08 23/09/2026 |
| 127 | Koinbay |
XRP/USDC | $1.63 | $57,529,148 | 14:00:17 23/09/2026 |
| 128 | Bitbaby |
XRP/USDT | $1.63 | $56,114,208 | 14:00:12 23/09/2026 |
| 129 |  Coinbase International Exchange |
XRP/USDC | $1.62 | $55,961,305 | 14:03:15 23/09/2026 |
| 130 | idax exchange |
XRP/USDC | $1.63 | $55,733,617 | 14:00:09 23/09/2026 |
| 131 | MEXC |
XRP/USDC | $1.63 | $55,607,815 | 13:57:15 23/09/2026 |
| 132 |  YUBIT |
XRP/USDT | $1.63 | $55,517,725 | 13:57:10 23/09/2026 |
| 133 |  Feather Exchange |
XRP/USDT | $1.63 | $54,895,359 | 14:00:12 23/09/2026 |
| 134 |  ZKE |
XRP/USDT | $1.63 | $53,611,545 | 14:00:10 23/09/2026 |
| 135 |  Niza.io |
XRP/USD | $1.63 | $53,112,304 | 14:00:10 23/09/2026 |
| 136 | LBank |
XRP/USDT | $1.63 | $53,093,076 | 13:57:16 23/09/2026 |
| 137 | TruBit Pro Exchange |
XRP/USDT | $1.63 | $52,818,793 | 14:00:12 23/09/2026 |
| 138 | BTCC |
XRP/USDC | $1.63 | $52,457,142 | 13:57:08 23/09/2026 |
| 139 | ASTX |
XRP/USDT | $1.63 | $52,445,655 | 14:00:08 23/09/2026 |
| 140 | AEGET |
XRP/USDT | $1.63 | $52,442,871 | 14:00:31 23/09/2026 |
| 141 |  CoinMy |
XRP/USDT | $1.63 | $49,133,115 | 14:00:07 23/09/2026 |
| 142 | YUBIT |
XRP/USDT | $1.63 | $48,611,893 | 13:57:15 23/09/2026 |
| 143 | Pionex |
XRP/USDT | $1.63 | $43,722,407 | 13:57:07 23/09/2026 |
| 144 |  Kalshi |
XRP/USD | $1.62 | $43,293,123 | 14:03:15 23/09/2026 |
| 145 |  CoinP |
XRP/USDT | $1.62 | $43,118,193 | 14:00:15 23/09/2026 |
| 146 |  Azbit |
XRP/USDT | $1.63 | $42,750,777 | 13:51:12 23/09/2026 |
| 147 |  LMAX Digital |
XRP/USD | $1.63 | $39,180,193 | 14:00:09 23/09/2026 |
| 148 |  Picol |
XRP/USDT | $1.63 | $38,570,022 | 14:00:10 23/09/2026 |
| 149 | AstralX |
XRP/USDT | $1.63 | $36,774,628 | 14:00:11 23/09/2026 |
| 150 |  Grvt |
XRP/USDT | $1.62 | $36,025,062 | 13:33:23 23/09/2026 |
| 151 | Bybit |
XRP/USD | $1.63 | $35,949,938 | 13:54:16 23/09/2026 |
| 152 | Pionex |
XRP/USDT | $1.63 | $34,922,478 | 13:57:16 23/09/2026 |
| 153 | Phemex |
XRP/USDT | $1.63 | $34,836,229 | 13:57:16 23/09/2026 |
| 154 | Hotcoin |
XRP/USD | $1.63 | $34,739,627 | 13:57:20 23/09/2026 |
| 155 | ZKE |
XRP/USDC | $1.63 | $33,434,235 | 14:00:10 23/09/2026 |
| 156 |  GroveX |
XRP/USDT | $1.63 | $33,342,374 | 14:00:11 23/09/2026 |
| 157 |  Crypto.com Exchange |
XRP/USD | $1.63 | $31,464,414 | 13:57:07 23/09/2026 |
| 158 | Kraken |
XRP/EUR | $1.63 | $31,356,321 | 13:59:53 23/09/2026 |
| 159 |  Bit2Me |
XRP/EUR | $1.63 | $30,063,917 | 14:00:08 23/09/2026 |
| 160 |  Tebbit |
XRP/USDT | $1.63 | $29,382,700 | 14:00:07 23/09/2026 |
| 161 | Zoomex |
XRP/USDT | $1.63 | $29,313,562 | 13:57:07 23/09/2026 |
| 162 |  Bitcastle |
XRP/USDT | $1.63 | $28,901,495 | 14:00:09 23/09/2026 |
| 163 | Tapbit |
XRP/USDC | $1.63 | $28,894,627 | 13:57:08 23/09/2026 |
| 164 |  Bitbank |
XRP/JPY | $1.63 | $27,814,444 | 13:57:07 23/09/2026 |
| 165 | Toobit |
XRP/USDC | $1.63 | $27,795,778 | 13:57:17 23/09/2026 |
| 166 | CoinW |
XRP/USDT | $1.63 | $27,019,680 | 13:57:07 23/09/2026 |
| 167 | MEXC |
XRP/USD | $1.63 | $26,958,796 | 13:57:15 23/09/2026 |
| 168 | Binance |
XRP/TRY | $1.62 | $26,925,501 | 13:56:42 23/09/2026 |
| 169 | KCEX |
XRP/USDC | $1.63 | $26,026,439 | 13:57:15 23/09/2026 |
| 170 | CZR Exchange |
XRP/USDT | $1.63 | $25,973,646 | 14:00:09 23/09/2026 |
| 171 |  AlphaX |
XRP/USDT | $1.62 | $25,602,190 | 14:00:16 23/09/2026 |
| 172 | IMBX |
XRP/USDT | $1.63 | $25,191,167 | 14:00:11 23/09/2026 |
| 173 |  OneEx |
XRP/USDT | $1.63 | $24,745,457 | 14:00:09 23/09/2026 |
| 174 |  BitDelta |
XRP/USDT | $1.63 | $24,504,325 | 14:00:11 23/09/2026 |
| 175 |  BitMart |
XRP/USDT | $1.62 | $23,305,328 | 14:03:16 23/09/2026 |
| 176 | DigiFinex |
XRP/USDT | $1.63 | $22,741,775 | 13:57:07 23/09/2026 |
| 177 |  BiFinance |
XRP/USDT | $1.63 | $22,125,526 | 13:57:08 23/09/2026 |
| 178 |  Coinone |
XRP/KRW | $1.61 | $21,746,850 | 13:59:56 23/09/2026 |
| 179 |  IndoEx |
BTC/XRP | $86,482.38 | $20,976,992 | 14:00:12 23/09/2026 |
| 180 |  Deribit |
XRP/USDC | $1.62 | $20,351,355 | 13:31:07 23/09/2026 |
| 181 |  Bitfinex |
XRP/USD | $1.63 | $19,863,816 | 13:59:25 23/09/2026 |
| 182 | Bitunix |
XRP/USDT | $1.63 | $19,751,758 | 13:51:07 23/09/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.63 | $19,543,115 | 14:00:14 23/09/2026 |
| 184 |  Variational |
XRP/USDC | $1.63 | $19,085,540 | 14:03:16 23/09/2026 |
| 185 | YEX |
XRP/USD | $1.41 | $18,531,661 | 08:57:16 19/09/2026 |
| 186 |  BITmarkets |
XRP/USD | $1.63 | $18,095,058 | 14:00:09 23/09/2026 |
| 187 |  B2Z Exchange |
XRP/USD | $1.63 | $18,094,821 | 14:00:10 23/09/2026 |
| 188 | BingX |
XRP/USDT | $1.63 | $17,564,477 | 13:57:08 23/09/2026 |
| 189 | Bitbase |
XRP/USDT | $1.63 | $16,583,074 | 13:57:11 23/09/2026 |
| 190 | SuperEx |
XRP/USD1 | $1.63 | $16,343,195 | 13:57:10 23/09/2026 |
| 191 |  HTX |
XRP/USDT | $1.63 | $16,299,391 | 13:57:16 23/09/2026 |
| 192 | Hotcoin |
XRP/USDT | $1.63 | $16,247,414 | 13:57:12 23/09/2026 |
| 193 | OKX |
XRP/USDC | $1.63 | $16,219,624 | 13:56:24 23/09/2026 |
| 194 | YEX |
XRP/USDT | $1.34 | $16,202,621 | 17:27:09 18/09/2026 |
| 195 | Binance |
XRP/USD1 | $1.63 | $15,823,663 | 13:56:42 23/09/2026 |
| 196 |  Binance TR |
XRP/TRY | $1.62 | $15,823,382 | 13:57:09 23/09/2026 |
| 197 |  BTSE |
XRP/USDT | $1.63 | $15,622,056 | 13:51:21 23/09/2026 |
| 198 | BitMart |
XRP/USD | $1.63 | $15,436,084 | 14:00:16 23/09/2026 |
| 199 | B2Z Exchange |
XRP/USD | $1.63 | $15,223,565 | 14:00:15 23/09/2026 |
| 200 | BITmarkets |
XRP/USDT | $1.62 | $15,217,433 | 14:00:15 23/09/2026 |
| 201 | Bitbaby |
XRP/USDC | $1.62 | $14,969,826 | 14:00:15 23/09/2026 |
| 202 |  Lighter |
XRP/USDC | $1.63 | $14,645,996 | 14:00:15 23/09/2026 |
| 203 |  P2B |
XRP/ETH | $1.63 | $14,547,715 | 13:57:08 23/09/2026 |
| 204 |  Antarctic |
XRP/USDT | $1.62 | $14,421,839 | 14:03:17 23/09/2026 |
| 205 | Binance |
XRP/ETH | $1.63 | $14,195,396 | 13:56:42 23/09/2026 |
| 206 | Bitbase |
XRP/USDC | $1.63 | $14,118,199 | 13:57:17 23/09/2026 |
| 207 |  BASEKX |
XRP/USDT | $1.62 | $13,911,102 | 14:00:16 23/09/2026 |
| 208 | Hibt |
XRP/USDC | $1.63 | $13,852,620 | 13:54:20 23/09/2026 |
| 209 | Crypto.com Exchange |
XRP/USDT | $1.63 | $13,728,349 | 13:57:07 23/09/2026 |
| 210 | CoinP |
XRP/USDT | $1.63 | $13,673,124 | 14:00:07 23/09/2026 |
| 211 | WEEX |
XRP/USDC | $1.63 | $13,663,361 | 13:57:10 23/09/2026 |
| 212 |  LeveX |
XRP/USDT | $1.63 | $13,250,167 | 14:00:16 23/09/2026 |
| 213 | x.me Exchange |
XRP/USDT | $1.63 | $13,126,728 | 14:00:13 23/09/2026 |
| 214 |  Revolut X |
XRP/EUR | $1.63 | $13,117,713 | 14:00:08 23/09/2026 |
| 215 | BitTap |
XRP/USDT | $1.63 | $13,008,493 | 13:57:07 23/09/2026 |
| 216 | BitDelta |
XRP/USDC | $1.63 | $12,654,321 | 14:00:11 23/09/2026 |
| 217 |  Coinstore |
XRP/USDT | $1.62 | $12,136,346 | 14:00:09 23/09/2026 |
| 218 |  Korbit |
XRP/KRW | $1.61 | $11,952,008 | 13:57:07 23/09/2026 |
| 219 |  MGBX |
XRP/USDT | $1.63 | $11,898,267 | 13:57:17 23/09/2026 |
| 220 |  WOO X Pro |
XRP/USDT | $1.62 | $11,813,743 | 14:00:16 23/09/2026 |
| 221 | Bitstamp by Robinhood |
XRP/EUR | $1.63 | $11,730,765 | 13:59:23 23/09/2026 |
| 222 | YEX |
XRP/USDC | $1.41 | $11,565,530 | 08:57:16 19/09/2026 |
| 223 | Bitunix |
XRP/USD | $1.63 | $11,317,008 | 13:51:17 23/09/2026 |
| 224 | BingX |
XRP/USD | $1.63 | $11,219,152 | 13:57:17 23/09/2026 |
| 225 | Revolut X |
XRP/USD | $1.62 | $11,092,174 | 14:00:08 23/09/2026 |
| 226 | SuperEx |
XRP/BTC | $1.63 | $10,960,952 | 13:57:10 23/09/2026 |
| 227 | EasiCoin |
XRP/USDT | $1.63 | $10,829,842 | 14:00:09 23/09/2026 |
| 228 | Zoomex |
XRP/USD | $1.62 | $10,787,271 | 14:00:15 23/09/2026 |
| 229 | Coinbase Exchange |
XRP/EUR | $1.63 | $10,116,407 | 13:56:29 23/09/2026 |
| 230 | Deepcoin |
XRP/USD | $1.59 | $9,880,730 | 09:39:15 23/09/2026 |
| 231 | Bullish |
XRP/USDC | $1.63 | $9,610,742 | 13:54:10 23/09/2026 |
| 232 | WOO X Pro |
XRP/USD | $1.62 | $9,537,655 | 14:00:16 23/09/2026 |
| 233 | Binance |
XRP/BTC | $1.63 | $9,473,261 | 13:56:42 23/09/2026 |
| 234 | GroveX |
XRP/FDUSD | $1.63 | $9,449,633 | 14:00:11 23/09/2026 |
| 235 | Crypto.com Exchange |
XRP/USD | $1.65 | $9,306,390 | 11:33:17 23/09/2026 |
| 236 | KTX |
XRP/USDT | $1.63 | $9,194,433 | 14:00:07 23/09/2026 |
| 237 | OKX |
XRP/EUR | $1.63 | $9,099,155 | 13:56:24 23/09/2026 |
| 238 | GroveX |
XRP/USDC | $1.63 | $9,037,019 | 14:00:11 23/09/2026 |
| 239 |  BitKan |
XRP/USDT | $1.63 | $9,035,952 | 14:00:10 23/09/2026 |
| 240 | BITmarkets |
XRP/USDT | $1.63 | $9,034,305 | 14:00:09 23/09/2026 |
| 241 | B2Z Exchange |
XRP/USDT | $1.63 | $9,033,391 | 14:00:10 23/09/2026 |
| 242 | Binance |
XRP/JPY | $1.63 | $9,024,011 | 13:56:42 23/09/2026 |
| 243 | BTSE |
XRP/USDT | $1.63 | $8,974,050 | 13:48:08 23/09/2026 |
| 244 |  BYDFi |
XRP/USDT | $1.63 | $8,790,415 | 14:00:16 23/09/2026 |
| 245 | KuCoin |
XRP/USDC | $1.63 | $8,747,063 | 13:57:53 23/09/2026 |
| 246 | KCEX |
XRP/USDT | $1.63 | $8,533,759 | 13:57:12 23/09/2026 |
| 247 |  Venus |
XRP/vXRP | $1.63 | $8,481,076 | 14:00:07 23/09/2026 |
| 248 |  Changelly |
XRP/USDT | $1.63 | $8,300,429 | 14:00:07 23/09/2026 |
| 249 |  Gleec BTC |
XRP/USDT | $1.63 | $8,300,429 | 14:00:08 23/09/2026 |
| 250 |  FMFW.io |
XRP/USDT | $1.63 | $8,300,296 | 14:00:09 23/09/2026 |
| 251 |  HitBTC |
XRP/USDT | $1.63 | $8,223,762 | 13:57:07 23/09/2026 |
| 252 |  CoinTR |
XRP/TRY | $1.62 | $8,161,419 | 14:00:10 23/09/2026 |
| 253 |  C-Patex |
XRP/USDT | $1.63 | $8,002,504 | 13:57:13 23/09/2026 |
| 254 | Bybit |
XRP/USDC | $1.63 | $7,980,802 | 13:54:10 23/09/2026 |
| 255 | XT.COM |
XRP/USD1 | $1.63 | $7,913,382 | 13:57:08 23/09/2026 |
| 256 |  Extended |
XRP/USD | $1.62 | $7,720,051 | 14:03:16 23/09/2026 |
| 257 | Kraken |
XRP/USDT | $1.63 | $7,690,719 | 13:59:53 23/09/2026 |
| 258 | Niza.io |
XRP/EUR | $1.63 | $7,664,150 | 14:00:10 23/09/2026 |
| 259 | Binance |
XRP/FDUSD | $1.63 | $7,636,984 | 13:56:42 23/09/2026 |
| 260 | BVOX |
XRP/USDT | $1.63 | $7,614,241 | 13:57:07 23/09/2026 |
| 261 |  EVEDEX |
XRP/USD | $1.62 | $7,606,350 | 14:03:16 23/09/2026 |
| 262 | Kraken |
XRP/USDC | $1.63 | $7,488,951 | 13:59:53 23/09/2026 |
| 263 | Bit2Me |
XRP/USDC | $1.63 | $7,053,052 | 14:00:08 23/09/2026 |
| 264 | Bitget |
XRP/PERP | $1.63 | $7,027,417 | 13:54:15 23/09/2026 |
| 265 | Bitget |
XRP/PERP | $1.63 | $7,027,417 | 13:54:15 23/09/2026 |
| 266 | Cofinex |
XRP/USDC | $1.63 | $7,018,632 | 14:00:15 23/09/2026 |
| 267 | Cofinex |
XRP/USD | $1.30 | $6,949,633 | 14:42:17 17/09/2026 |
| 268 |  PointPay |
XRP/USDT | $1.63 | $6,821,554 | 13:57:11 23/09/2026 |
| 269 | CoinTR |
XRP/USDT | $1.63 | $6,738,502 | 14:00:10 23/09/2026 |
| 270 | Bitget |
XRP/USDC | $1.63 | $6,606,960 | 13:56:58 23/09/2026 |
| 271 |  BtcTurk | Kripto |
XRP/TRY | $1.62 | $6,342,322 | 13:59:23 23/09/2026 |
| 272 | Bitfinex |
XRP/USDT | $1.63 | $6,304,556 | 13:59:53 23/09/2026 |
| 273 |  Binance TH |
XRP/USDT | $1.63 | $6,264,704 | 13:57:07 23/09/2026 |
| 274 |  Gemini |
XRP/USD | $1.63 | $6,163,021 | 13:59:54 23/09/2026 |
| 275 | IndoEx |
XRP/BTC | $1.63 | $6,096,114 | 14:00:12 23/09/2026 |
| 276 | P2B |
XRP/USDC | $1.63 | $6,028,585 | 13:57:08 23/09/2026 |
| 277 | Binance |
XRP/EUR | $1.63 | $5,995,707 | 13:56:42 23/09/2026 |
| 278 | LMAX Digital |
XRP/JPY | $1.63 | $5,820,037 | 14:00:09 23/09/2026 |
| 279 | Bitstamp by Robinhood |
XRP/USDT | $1.63 | $5,668,117 | 13:59:23 23/09/2026 |
| 280 | Binance |
XRP/U | $1.63 | $5,549,914 | 13:56:42 23/09/2026 |
| 281 | Bitrue |
SOL/XRP | $118.93 | $5,516,938 | 13:57:08 23/09/2026 |
| 282 |  Paribu |
XRP/TRY | $1.62 | $5,409,849 | 14:02:53 23/09/2026 |
| 283 | AlphaX |
XRP/USDT | $1.63 | $5,393,484 | 14:00:10 23/09/2026 |
| 284 |  Bybit EU |
XRP/USDC | $1.63 | $5,371,175 | 13:42:09 23/09/2026 |
| 285 |  KlicklX |
XRP/USDT | $1.63 | $5,311,588 | 14:00:12 23/09/2026 |
| 286 | Bitrue |
XRP/RLUSD | $1.63 | $5,225,824 | 13:57:08 23/09/2026 |
| 287 |  Bitkub |
XRP/THB | $1.63 | $5,219,446 | 13:57:09 23/09/2026 |
| 288 |  Coincheck |
XRP/JPY | $1.63 | $5,201,797 | 13:57:07 23/09/2026 |
| 289 | LMAX Digital |
XRP/RLUSD | $1.63 | $5,145,845 | 14:00:09 23/09/2026 |
| 290 |  Coincall |
XRP/USD | $1.62 | $5,136,931 | 14:03:15 23/09/2026 |
| 291 | Revolut X |
XRP/GBP | $1.63 | $5,106,899 | 14:00:08 23/09/2026 |
| 292 | Bitcastle |
XRP/USDT | $1.62 | $5,083,110 | 14:00:17 23/09/2026 |
| 293 | BingX |
XRP/USDC | $1.63 | $4,975,349 | 13:57:17 23/09/2026 |
| 294 |  Blynex |
XRP/USDT | $1.63 | $4,971,226 | 13:57:07 23/09/2026 |
| 295 | Bitrue |
XRP/USD1 | $1.63 | $4,936,266 | 13:57:08 23/09/2026 |
| 296 | OneEx |
XRP/USDT | $1.37 | $4,923,613 | 14:00:16 23/09/2026 |
| 297 |  bitFlyer |
XRP/JPY | $1.63 | $4,864,185 | 13:59:53 23/09/2026 |
| 298 | SuperEx |
XRP/ETH | $1.63 | $4,852,374 | 13:57:10 23/09/2026 |
| 299 | KCEX |
XRP/USDC | $1.63 | $4,593,236 | 13:57:12 23/09/2026 |
| 300 | Phemex |
XRP/USDC | $1.63 | $4,580,817 | 13:57:09 23/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 23/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,251,848,644 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.