XRP XRP
Xếp hạng #5
06:18:00 02/10/2026
Giá XRP (XRP)
$1.49 0.17%
0.00001760 BTC
38,696 VND
Thấp: $1.48
Cao: $1.51
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.49 | $4,779,789,855 | 06:00:19 02/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.49 | $4,778,294,043 | 06:00:10 02/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.49 | $4,209,005,815 | 05:57:17 02/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.49 | $1,049,774,078 | 05:54:15 02/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.49 | $979,189,313 | 05:57:15 02/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.49 | $892,783,581 | 05:54:16 02/10/2026 |
| 7 |  Echobit |
XRP/USDT | $1.49 | $740,524,485 | 05:57:16 02/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.49 | $682,980,279 | 05:57:15 02/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.49 | $597,937,384 | 06:00:07 02/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.49 | $539,390,915 | 05:57:17 02/10/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.49 | $535,109,333 | 05:57:17 02/10/2026 |
| 12 |  MEXC |
XRP/USDT | $1.49 | $528,159,750 | 05:54:16 02/10/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.49 | $506,115,057 | 05:57:15 02/10/2026 |
| 14 |  BASEKX |
XRP/USDT | $1.49 | $501,534,413 | 06:00:15 02/10/2026 |
| 15 |  Toobit |
XRP/USDT | $1.49 | $468,210,505 | 05:57:16 02/10/2026 |
| 16 |  BTCC |
XRP/USDT | $1.49 | $431,902,649 | 05:57:16 02/10/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.49 | $382,575,608 | 05:57:12 02/10/2026 |
| 18 |  Bybit |
XRP/USDT | $1.49 | $378,372,474 | 05:54:16 02/10/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.49 | $370,337,065 | 05:57:16 02/10/2026 |
| 20 |  BlockFin |
XRP/USDT | $1.49 | $344,734,494 | 06:00:15 02/10/2026 |
| 21 |  CoinW |
XRP/USDT | $1.49 | $343,312,490 | 05:57:17 02/10/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.49 | $335,598,638 | 06:00:16 02/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.49 | $303,545,253 | 05:57:17 02/10/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.49 | $265,573,967 | 06:00:12 02/10/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.49 | $232,437,049 | 05:57:16 02/10/2026 |
| 26 |  BiKing |
XRP/USDT | $1.49 | $225,990,322 | 06:00:16 02/10/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.49 | $223,128,967 | 06:00:17 02/10/2026 |
| 28 | BlockFin |
XRP/USDT | $1.49 | $212,231,459 | 06:00:12 02/10/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.49 | $210,869,665 | 05:57:08 02/10/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.49 | $200,987,016 | 05:57:15 02/10/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.49 | $190,198,614 | 05:57:15 02/10/2026 |
| 32 |  Bitget |
XRP/USDT | $1.49 | $188,576,744 | 05:54:15 02/10/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.49 | $188,540,094 | 06:00:15 02/10/2026 |
| 34 |  MSX |
XRP/USD | $1.49 | $185,500,416 | 06:00:16 02/10/2026 |
| 35 |  Batonex |
XRP/USDT | $1.49 | $182,345,756 | 05:57:15 02/10/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.49 | $180,861,034 | 05:57:16 02/10/2026 |
| 37 | Binance |
XRP/USDT | $1.49 | $173,538,391 | 05:56:54 02/10/2026 |
| 38 |  KuCoin |
XRP/USDT | $1.49 | $152,680,272 | 05:54:19 02/10/2026 |
| 39 |  BitxEX |
XRP/USDT | $1.49 | $149,299,127 | 06:00:09 02/10/2026 |
| 40 |  Pionex |
XRP/BTC | $1.49 | $135,142,021 | 05:57:16 02/10/2026 |
| 41 |  Websea |
XRP/USDT | $1.49 | $133,801,081 | 05:57:17 02/10/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.49 | $127,499,110 | 05:57:17 02/10/2026 |
| 43 |  BloFin |
XRP/USDT | $1.49 | $126,247,042 | 05:51:09 02/10/2026 |
| 44 |  Coinbase Exchange |
XRP/USD | $1.49 | $113,105,334 | 05:56:59 02/10/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.49 | $108,790,334 | 06:00:10 02/10/2026 |
| 46 | Batonex |
XRP/USDT | $1.49 | $105,765,873 | 05:57:08 02/10/2026 |
| 47 |  AEGET |
XRP/USDT | $1.49 | $104,791,329 | 05:57:18 02/10/2026 |
| 48 |  Gate |
XRP/USDT | $1.49 | $104,578,479 | 05:54:19 02/10/2026 |
| 49 |  UZX |
XRP/USDT | $1.49 | $100,806,226 | 05:54:17 02/10/2026 |
| 50 |  CZR Exchange |
XRP/USDT | $1.49 | $99,322,319 | 06:00:15 02/10/2026 |
| 51 | Binance |
XRP/USDC | $1.49 | $98,482,008 | 05:54:16 02/10/2026 |
| 52 |  Upbit |
XRP/KRW | $1.50 | $97,258,641 | 05:56:53 02/10/2026 |
| 53 |  BVOX |
XRP/USDT | $1.49 | $96,722,512 | 05:48:15 02/10/2026 |
| 54 | Echobit |
XRP/USDT | $1.49 | $93,758,209 | 05:57:12 02/10/2026 |
| 55 | Echobit |
XRP/USDC | $1.49 | $93,034,951 | 05:57:12 02/10/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.49 | $91,753,197 | 06:00:16 02/10/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.49 | $89,761,448 | 05:57:20 02/10/2026 |
| 58 |  Hyperliquid |
XRP/USDC | $1.49 | $88,806,056 | 05:54:26 02/10/2026 |
| 59 |  OneBullEx |
XRP/USDT | $1.49 | $88,641,337 | 06:00:17 02/10/2026 |
| 60 | BTCC |
XRP/USDT | $1.49 | $86,758,929 | 05:57:09 02/10/2026 |
| 61 |  4E |
XRP/USDT | $1.49 | $85,904,898 | 05:57:09 02/10/2026 |
| 62 |  LBank |
XRP/USDT | $1.49 | $83,060,825 | 05:57:09 02/10/2026 |
| 63 | Toobit |
XRP/USDT | $1.49 | $78,184,781 | 05:57:11 02/10/2026 |
| 64 |  Bullish |
XRP/RLUSD | $1.49 | $75,617,382 | 05:57:08 02/10/2026 |
| 65 |  YEX |
XRP/USDT | $1.49 | $72,384,684 | 06:00:16 02/10/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.49 | $68,263,140 | 05:57:15 02/10/2026 |
| 67 |  Coinbase Derivatives Exchange |
XRP/USD | $1.49 | $68,229,545 | 06:00:50 02/10/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.49 | $68,071,768 | 06:00:18 02/10/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.49 | $68,071,118 | 06:00:16 02/10/2026 |
| 70 | 4E |
XRP/USDT | $1.49 | $66,889,207 | 05:57:15 02/10/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.49 | $66,738,282 | 05:57:17 02/10/2026 |
| 72 |  KCEX |
XRP/USDT | $1.49 | $60,561,145 | 05:57:15 02/10/2026 |
| 73 | OrangeX |
XRP/USDT | $1.49 | $57,493,709 | 05:57:08 02/10/2026 |
| 74 |  FameEX |
XRP/USDT | $1.49 | $51,294,576 | 05:57:24 02/10/2026 |
| 75 | TruBit Pro Exchange |
XRP/USDT | $1.49 | $51,171,488 | 05:57:07 02/10/2026 |
| 76 |  Kraken |
XRP/USD | $1.49 | $50,450,120 | 05:59:54 02/10/2026 |
| 77 |  XT.COM |
XRP/USDT | $1.49 | $50,173,243 | 05:57:10 02/10/2026 |
| 78 | Tapbit |
XRP/USDT | $1.49 | $49,830,918 | 05:57:10 02/10/2026 |
| 79 |  KTX |
XRP/USDT | $1.49 | $49,578,984 | 06:00:16 02/10/2026 |
| 80 |  BitGW Exchange |
XRP/USDT | $1.49 | $49,459,126 | 05:57:08 02/10/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.49 | $49,263,865 | 06:00:17 02/10/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.50 | $48,844,427 | 05:57:15 02/10/2026 |
| 83 | WEEX |
XRP/USDT | $1.49 | $48,587,891 | 05:57:10 02/10/2026 |
| 84 |  OKX |
XRP/USDT | $1.49 | $48,368,123 | 05:56:54 02/10/2026 |
| 85 |  Gems Trade |
XRP/USDT | $1.49 | $48,272,401 | 06:00:10 02/10/2026 |
| 86 | BlockFin |
XRP/USDC | $1.49 | $48,057,932 | 06:00:12 02/10/2026 |
| 87 |  BigONE |
XRP/USDT | $1.49 | $47,585,084 | 05:57:11 02/10/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.49 | $47,198,255 | 05:57:18 02/10/2026 |
| 89 | Websea |
XRP/USDT | $1.49 | $46,740,553 | 05:57:08 02/10/2026 |
| 90 |  EdgeX |
XRP/USDC | $1.49 | $43,882,338 | 06:00:16 02/10/2026 |
| 91 |  Bitbaby |
XRP/USDT | $1.49 | $43,669,362 | 05:54:16 02/10/2026 |
| 92 |  BingX |
XRP/USDT | $1.49 | $43,625,646 | 05:57:18 02/10/2026 |
| 93 |  CoinP |
XRP/USDT | $1.49 | $43,617,466 | 22:27:16 30/09/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.49 | $43,383,868 | 05:59:53 02/10/2026 |
| 95 | Bybit |
XRP/USDT | $1.49 | $43,381,146 | 05:54:08 02/10/2026 |
| 96 |  WHXEX |
XRP/USDT | $1.51 | $43,274,261 | 13:57:12 29/09/2026 |
| 97 | CrypFine |
XRP/USDT | $1.49 | $41,238,258 | 05:57:12 02/10/2026 |
| 98 |  Bithumb |
XRP/KRW | $1.49 | $40,367,867 | 05:59:54 02/10/2026 |
| 99 | UZX |
XRP/USDT | $1.49 | $40,344,018 | 05:45:09 02/10/2026 |
| 100 | MEXC |
XRP/USDT | $1.49 | $39,793,388 | 05:54:10 02/10/2026 |
| 101 |  Phemex |
XRP/USDT | $1.49 | $39,421,142 | 05:57:11 02/10/2026 |
| 102 |  XXKK |
XRP/USDT | $1.49 | $39,240,810 | 06:00:07 02/10/2026 |
| 103 | Gate |
XRP/USDT | $1.49 | $39,131,779 | 05:56:24 02/10/2026 |
| 104 |  ASTX |
XRP/USDT | $1.49 | $38,540,545 | 06:00:16 02/10/2026 |
| 105 |  WhiteBIT |
XRP/USDT | $1.49 | $37,049,361 | 05:57:10 02/10/2026 |
| 106 |  BitTap |
XRP/USDT | $1.49 | $36,824,686 | 06:00:16 02/10/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.49 | $36,787,126 | 06:00:11 02/10/2026 |
| 108 |  Bitstamp by Robinhood |
XRP/USD | $1.49 | $36,380,281 | 05:59:53 02/10/2026 |
| 109 | BloFin |
XRP/USDT | $1.49 | $36,153,731 | 05:57:16 02/10/2026 |
| 110 |  IMBX |
XRP/USDT | $1.49 | $35,925,285 | 06:00:16 02/10/2026 |
| 111 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.49 | $35,076,269 | 05:57:11 02/10/2026 |
| 113 | AstralX |
XRP/USDT | $1.49 | $34,992,294 | 05:57:11 02/10/2026 |
| 114 | Hibt |
XRP/USDT | $1.49 | $34,679,999 | 05:57:10 02/10/2026 |
| 115 | Ourbit |
XRP/USDT | $1.49 | $32,538,126 | 05:57:08 02/10/2026 |
| 116 | Aivora Exchange |
XRP/USDC | $1.49 | $31,822,781 | 06:00:16 02/10/2026 |
| 117 | Binance |
XRP/USDC | $1.49 | $31,602,398 | 05:56:54 02/10/2026 |
| 118 |  YUBIT |
XRP/USDT | $1.49 | $31,145,941 | 05:57:15 02/10/2026 |
| 119 | LBank |
XRP/USDC | $1.49 | $30,885,535 | 05:57:09 02/10/2026 |
| 120 | Koinbay |
XRP/USDT | $1.49 | $30,586,279 | 05:57:09 02/10/2026 |
| 121 | Blockfinex |
XRP/USDT | $1.49 | $30,527,450 | 06:00:10 02/10/2026 |
| 122 | idax exchange |
XRP/USDT | $1.49 | $30,502,020 | 06:00:09 02/10/2026 |
| 123 |  GroveX |
XRP/USDT | $1.49 | $29,434,719 | 06:00:07 02/10/2026 |
| 124 | KuCoin |
XRP/USDT | $1.49 | $29,241,937 | 05:55:53 02/10/2026 |
| 125 | BloFin |
XRP/USDC | $1.49 | $28,612,504 | 05:51:09 02/10/2026 |
| 126 |  Bitvavo |
XRP/EUR | $1.49 | $28,578,300 | 05:57:08 02/10/2026 |
| 127 |  BitDelta |
XRP/USDT | $1.49 | $27,057,021 | 05:48:08 02/10/2026 |
| 128 | YUBIT |
XRP/USDT | $1.49 | $26,441,291 | 05:57:10 02/10/2026 |
| 129 |  BiFinance |
XRP/USDT | $1.49 | $26,185,913 | 05:57:09 02/10/2026 |
| 130 |  Bitbase |
XRP/USDT | $1.49 | $25,812,020 | 05:54:17 02/10/2026 |
| 131 |  Aster |
XRP/USDT | $1.49 | $25,626,028 | 05:54:15 02/10/2026 |
| 132 |  B2Z Exchange |
XRP/USD | $1.49 | $25,573,279 | 06:00:10 02/10/2026 |
| 133 |  BITmarkets |
XRP/USD | $1.49 | $25,450,067 | 05:57:09 02/10/2026 |
| 134 |  Deribit |
XRP/USDC | $1.49 | $24,495,272 | 05:27:59 02/10/2026 |
| 135 | Bitget |
XRP/USDT | $1.49 | $24,205,539 | 05:55:02 02/10/2026 |
| 136 |  OneEx |
XRP/USDT | $1.49 | $24,069,306 | 06:00:07 02/10/2026 |
| 137 | Biconomy.com |
XRP/USDT | $1.49 | $23,993,116 | 05:57:10 02/10/2026 |
| 138 | Phemex |
XRP/USD | $1.49 | $22,925,328 | 05:57:15 02/10/2026 |
| 139 |  CoinMy |
XRP/USDT | $1.49 | $22,794,758 | 05:57:11 02/10/2026 |
| 140 | Phemex |
XRP/USDT | $1.49 | $22,378,114 | 05:57:15 02/10/2026 |
| 141 | LBank |
XRP/USDT | $1.49 | $22,331,272 | 05:57:16 02/10/2026 |
| 142 | BitradeX |
XRP/USDT | $1.49 | $22,044,706 | 05:57:10 02/10/2026 |
| 143 | Bitrue |
XRP/USDT | $1.49 | $21,325,701 | 05:57:10 02/10/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.49 | $21,159,430 | 05:54:07 02/10/2026 |
| 145 |  AlphaX |
XRP/USDT | $1.49 | $20,909,986 | 05:57:16 02/10/2026 |
| 146 |  IndoEx |
BTC/XRP | $84,614.45 | $19,819,577 | 05:57:08 02/10/2026 |
| 147 | MEXC |
XRP/USD | $1.49 | $19,393,905 | 05:54:16 02/10/2026 |
| 148 | Koinbay |
XRP/USDC | $1.49 | $18,805,036 | 05:57:09 02/10/2026 |
| 149 | idax exchange |
XRP/USDC | $1.49 | $18,651,843 | 06:00:09 02/10/2026 |
| 150 |  ZKE |
XRP/USDT | $1.49 | $18,302,784 | 06:00:11 02/10/2026 |
| 151 | BitDelta |
XRP/USDC | $1.49 | $18,112,963 | 05:48:08 02/10/2026 |
| 152 | ASTX |
XRP/USDT | $1.49 | $17,332,062 | 06:00:08 02/10/2026 |
| 153 | AEGET |
XRP/USDT | $1.49 | $17,253,865 | 06:00:11 02/10/2026 |
| 154 | Pionex |
XRP/USDT | $1.49 | $16,889,808 | 05:57:09 02/10/2026 |
| 155 |  Azbit |
XRP/USDT | $1.49 | $16,807,181 | 05:57:08 02/10/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.49 | $16,542,941 | 05:48:11 02/10/2026 |
| 157 | YEX |
XRP/USDT | $1.49 | $16,113,975 | 06:00:12 02/10/2026 |
| 158 | BTCC |
XRP/USDC | $1.49 | $15,800,032 | 05:57:09 02/10/2026 |
| 159 |  Picol |
XRP/USDT | $1.49 | $14,872,030 | 06:00:09 02/10/2026 |
| 160 | BITmarkets |
XRP/USDT | $1.49 | $14,562,300 | 05:57:09 02/10/2026 |
| 161 |  BTSE |
XRP/USDT | $1.49 | $14,561,196 | 05:57:08 02/10/2026 |
| 162 | B2Z Exchange |
XRP/USDT | $1.49 | $14,206,219 | 06:00:10 02/10/2026 |
| 163 | Kraken |
XRP/EUR | $1.49 | $13,780,695 | 05:59:54 02/10/2026 |
| 164 | Hotcoin |
XRP/USD | $1.49 | $13,675,568 | 05:57:20 02/10/2026 |
| 165 |  Bit2Me |
XRP/EUR | $1.49 | $13,451,715 | 05:57:10 02/10/2026 |
| 166 | Hotcoin |
XRP/USDT | $1.49 | $13,381,793 | 05:57:09 02/10/2026 |
| 167 | Pionex |
XRP/USDT | $1.49 | $13,083,088 | 05:57:16 02/10/2026 |
| 168 | Zoomex |
XRP/USDT | $1.49 | $13,009,636 | 05:57:08 02/10/2026 |
| 169 |  Niza.io |
XRP/USD | $1.49 | $12,601,413 | 05:57:10 02/10/2026 |
| 170 | BTSE |
XRP/USDT | $1.49 | $12,534,284 | 05:57:15 02/10/2026 |
| 171 | BITmarkets |
XRP/USDT | $1.49 | $12,529,785 | 05:57:15 02/10/2026 |
| 172 |  WOO X Pro |
XRP/USDT | $1.49 | $12,435,796 | 06:00:15 02/10/2026 |
| 173 |  Coinone |
XRP/KRW | $1.50 | $12,149,319 | 05:57:53 02/10/2026 |
| 174 | CoinP |
XRP/USDT | $1.49 | $12,101,758 | 22:27:15 30/09/2026 |
| 175 | B2Z Exchange |
XRP/USD | $1.49 | $11,973,672 | 06:00:15 02/10/2026 |
| 176 | KCEX |
XRP/USDC | $1.49 | $11,782,617 | 05:57:15 02/10/2026 |
| 177 | YEX |
XRP/USD | $1.49 | $11,355,197 | 06:00:16 02/10/2026 |
| 178 | ZKE |
XRP/USDC | $1.49 | $11,192,067 | 06:00:11 02/10/2026 |
| 179 | CoinW |
XRP/USDT | $1.49 | $11,096,699 | 05:54:08 02/10/2026 |
| 180 |  EVEDEX |
XRP/USD | $1.49 | $10,387,380 | 06:00:16 02/10/2026 |
| 181 | Toobit |
XRP/USDC | $1.49 | $10,119,219 | 05:57:16 02/10/2026 |
| 182 |  Grvt |
XRP/USDT | $1.49 | $10,055,144 | 04:57:18 02/10/2026 |
| 183 |  Tebbit |
XRP/USDT | $1.49 | $9,946,154 | 06:00:12 02/10/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.49 | $9,932,117 | 05:57:11 02/10/2026 |
| 185 | Bybit |
XRP/USD | $1.49 | $9,602,462 | 05:54:16 02/10/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.49 | $9,470,178 | 05:57:11 02/10/2026 |
| 187 |  Kalshi |
XRP/USD | $1.49 | $9,347,099 | 06:00:15 02/10/2026 |
| 188 |  Feather Exchange |
XRP/USDT | $1.49 | $9,225,326 | 06:00:07 02/10/2026 |
| 189 |  Venus |
XRP/vXRP | $1.49 | $9,204,024 | 05:57:09 02/10/2026 |
| 190 | Tapbit |
XRP/USDC | $1.49 | $9,080,747 | 05:57:10 02/10/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.49 | $8,868,870 | 05:57:09 02/10/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.49 | $8,716,673 | 06:00:11 02/10/2026 |
| 193 |  ALP.COM |
XRP/USDT | $1.49 | $8,674,472 | 05:57:18 02/10/2026 |
| 194 | IMBX |
XRP/USDT | $1.49 | $8,388,728 | 06:00:11 02/10/2026 |
| 195 | GroveX |
XRP/FDUSD | $1.49 | $8,342,592 | 06:00:07 02/10/2026 |
| 196 | GroveX |
XRP/USDC | $1.49 | $7,980,080 | 06:00:07 02/10/2026 |
| 197 | Crypto.com Exchange |
XRP/USDT | $1.49 | $7,866,066 | 05:48:11 02/10/2026 |
| 198 | SuperEx |
XRP/USD1 | $1.49 | $7,864,239 | 05:57:11 02/10/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.49 | $7,683,132 | 05:57:10 02/10/2026 |
| 200 | Binance |
XRP/USD1 | $1.49 | $7,401,919 | 05:56:54 02/10/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.49 | $7,028,721 | 05:57:17 02/10/2026 |
| 202 | OKX |
XRP/USDC | $1.49 | $6,604,199 | 05:56:54 02/10/2026 |
| 203 | BingX |
XRP/USDT | $1.49 | $6,551,049 | 05:57:08 02/10/2026 |
| 204 |  Bitso |
XRP/MXN | $1.49 | $6,501,923 | 05:59:24 02/10/2026 |
| 205 | Bitunix |
XRP/USDT | $1.49 | $6,395,316 | 05:57:10 02/10/2026 |
| 206 |  Orderly |
XRP/USDC | $1.49 | $6,136,757 | 06:00:16 02/10/2026 |
| 207 |  MemeMax |
XRP/USDC | $1.49 | $6,136,170 | 06:00:16 02/10/2026 |
| 208 | Binance |
XRP/TRY | $1.49 | $6,122,171 | 05:56:54 02/10/2026 |
| 209 | Bitbase |
XRP/USDT | $1.49 | $5,965,559 | 05:51:11 02/10/2026 |
| 210 | BingX |
XRP/USD | $1.49 | $5,893,179 | 05:57:18 02/10/2026 |
| 211 |  BitKan |
XRP/USDT | $1.49 | $5,852,172 | 06:00:10 02/10/2026 |
| 212 | IndoEx |
XRP/BTC | $1.49 | $5,804,414 | 05:57:08 02/10/2026 |
| 213 |  HTX |
XRP/USDT | $1.49 | $5,705,598 | 05:54:16 02/10/2026 |
| 214 |  Bitfinex |
XRP/USD | $1.49 | $5,643,879 | 05:59:53 02/10/2026 |
| 215 | YEX |
XRP/USDC | $1.49 | $5,580,231 | 06:00:16 02/10/2026 |
| 216 | BitTap |
XRP/USDT | $1.49 | $5,455,520 | 06:00:07 02/10/2026 |
| 217 |  Korbit |
XRP/KRW | $1.49 | $5,447,360 | 05:48:12 02/10/2026 |
| 218 |  Blynex |
XRP/USDT | $1.49 | $5,348,529 | 05:54:07 02/10/2026 |
| 219 | Bitbaby |
XRP/USDC | $1.49 | $5,332,298 | 05:54:16 02/10/2026 |
| 220 |  Antarctic |
XRP/USDT | $1.49 | $5,325,700 | 06:00:19 02/10/2026 |
| 221 | AlphaX |
XRP/USDT | $1.49 | $5,314,580 | 05:57:10 02/10/2026 |
| 222 | Bitrue |
SOL/XRP | $118.23 | $5,244,100 | 05:57:10 02/10/2026 |
| 223 |  LeveX |
XRP/USDT | $1.49 | $5,105,771 | 06:00:15 02/10/2026 |
| 224 |  MGBX |
XRP/USDT | $1.49 | $5,059,650 | 05:57:17 02/10/2026 |
| 225 | Bitbase |
XRP/USDC | $1.49 | $5,031,636 | 05:54:17 02/10/2026 |
| 226 | OneEx |
XRP/USDT | $1.37 | $4,911,085 | 06:00:16 02/10/2026 |
| 227 | EasiCoin |
XRP/USDT | $1.49 | $4,875,272 | 06:00:10 02/10/2026 |
| 228 | OneBullEx |
XRP/USDT | $1.13 | $4,567,336 | 06:00:08 02/10/2026 |
| 229 | MEXC |
XRP/USDC | $1.49 | $4,563,716 | 05:54:16 02/10/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.49 | $4,561,376 | 05:57:10 02/10/2026 |
| 231 | B2Z Exchange |
XRP/USDC | $1.49 | $4,425,596 | 06:00:10 02/10/2026 |
| 232 | BITmarkets |
XRP/USDC | $1.49 | $4,413,608 | 05:57:09 02/10/2026 |
| 233 |  Lighter |
XRP/USDC | $1.49 | $4,403,588 | 05:57:15 02/10/2026 |
| 234 | Bitunix |
XRP/USD | $1.49 | $4,194,485 | 05:57:16 02/10/2026 |
| 235 | Hibt |
XRP/USDC | $1.49 | $4,168,200 | 05:57:10 02/10/2026 |
| 236 | x.me Exchange |
XRP/USDT | $1.49 | $4,160,908 | 05:57:12 02/10/2026 |
| 237 |  Coinstore |
XRP/USDT | $1.49 | $3,964,393 | 05:48:07 02/10/2026 |
| 238 |  Variational |
XRP/USDC | $1.49 | $3,962,896 | 06:00:16 02/10/2026 |
| 239 | Crypto.com Exchange |
XRP/USD | $1.49 | $3,940,113 | 05:03:20 02/10/2026 |
| 240 | Binance |
XRP/JPY | $1.49 | $3,848,077 | 05:56:42 02/10/2026 |
| 241 |  P2B |
XRP/USDC | $1.49 | $3,716,650 | 05:51:07 02/10/2026 |
| 242 | XT.COM |
XRP/USD1 | $1.49 | $3,702,305 | 05:57:10 02/10/2026 |
| 243 | Bitstamp by Robinhood |
XRP/EUR | $1.49 | $3,657,922 | 05:59:53 02/10/2026 |
| 244 |  Paribu |
XRP/TRY | $1.49 | $3,620,851 | 05:56:23 02/10/2026 |
| 245 | KTX |
XRP/USDT | $1.49 | $3,587,614 | 06:00:11 02/10/2026 |
| 246 | Niza.io |
XRP/EUR | $1.49 | $3,433,139 | 05:57:10 02/10/2026 |
| 247 | BingX |
XRP/USDC | $1.49 | $3,196,264 | 05:57:18 02/10/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.49 | $3,179,611 | 05:57:15 02/10/2026 |
| 249 |  Revolut X |
XRP/EUR | $1.49 | $3,177,975 | 06:00:08 02/10/2026 |
| 250 | KuCoin |
XRP/USDC | $1.49 | $3,173,143 | 05:55:53 02/10/2026 |
| 251 |  BlueBit |
XRP/USDT | $1.49 | $3,066,053 | 06:00:07 02/10/2026 |
| 252 |  Extended |
XRP/USD | $1.49 | $3,042,844 | 06:00:16 02/10/2026 |
| 253 |  PointPay |
XRP/USDT | $1.49 | $3,031,293 | 05:57:08 02/10/2026 |
| 254 | Bitrue |
QNT/XRP | $252.06 | $2,946,884 | 05:57:10 02/10/2026 |
| 255 | Zoomex |
XRP/USD | $1.49 | $2,879,924 | 05:57:17 02/10/2026 |
| 256 | KCEX |
XRP/USDT | $1.49 | $2,850,626 | 05:57:10 02/10/2026 |
| 257 |  HitBTC |
XRP/USDT | $1.50 | $2,840,550 | 05:54:08 02/10/2026 |
| 258 | OKX |
XRP/EUR | $1.49 | $2,832,783 | 05:56:24 02/10/2026 |
| 259 |  PrimeXBT |
XRP/USDT | $1.49 | $2,825,580 | 06:00:16 02/10/2026 |
| 260 |  FMFW.io |
XRP/USDT | $1.50 | $2,796,883 | 05:57:12 02/10/2026 |
| 261 |  Gleec BTC |
XRP/USDT | $1.50 | $2,796,505 | 06:00:07 02/10/2026 |
| 262 |  Changelly |
XRP/USDT | $1.50 | $2,796,439 | 05:57:09 02/10/2026 |
| 263 | Kraken |
XRP/USDC | $1.49 | $2,735,180 | 05:59:54 02/10/2026 |
| 264 | Bit2Me |
XRP/USDC | $1.49 | $2,689,202 | 05:57:10 02/10/2026 |
| 265 | BVOX |
XRP/USDT | $1.49 | $2,632,152 | 05:48:10 02/10/2026 |
| 266 | SuperEx |
XRP/BTC | $1.49 | $2,563,519 | 05:57:11 02/10/2026 |
| 267 |  ICRYPEX |
XRP/USDT | $1.50 | $2,555,993 | 05:57:07 02/10/2026 |
| 268 | Revolut X |
XRP/USD | $1.49 | $2,555,908 | 06:00:08 02/10/2026 |
| 269 | Coinbase Exchange |
XRP/EUR | $1.49 | $2,509,006 | 05:56:59 02/10/2026 |
| 270 | Bitrue |
SUI/XRP | $1.18 | $2,418,210 | 05:57:10 02/10/2026 |
| 271 | WEEX |
XRP/USDC | $1.49 | $2,416,774 | 05:57:10 02/10/2026 |
| 272 |  C-Patex |
XRP/USDT | $1.49 | $2,399,282 | 05:57:10 02/10/2026 |
| 273 | Bitrue |
XRP/RLUSD | $1.49 | $2,364,733 | 05:57:10 02/10/2026 |
| 274 | Bitrue |
XRP/USD1 | $1.49 | $2,345,712 | 05:57:10 02/10/2026 |
| 275 |  BtcTurk | Kripto |
XRP/TRY | $1.49 | $2,276,651 | 05:59:53 02/10/2026 |
| 276 |  CoinTR |
XRP/USDT | $1.49 | $2,242,585 | 06:00:07 02/10/2026 |
| 277 | Phemex |
XRP/USDC | $1.49 | $2,205,556 | 05:57:11 02/10/2026 |
| 278 |  VinDAX |
XRP/USDT | $1.49 | $2,185,835 | 06:00:12 02/10/2026 |
| 279 |  Gemini |
XRP/USD | $1.49 | $2,051,202 | 05:59:53 02/10/2026 |
| 280 | Phemex |
XRP/USDC | $1.49 | $1,993,688 | 05:57:15 02/10/2026 |
| 281 | Revolut X |
XRP/GBP | $1.49 | $1,908,829 | 06:00:08 02/10/2026 |
| 282 | Biconomy.com |
XRP/USD1 | $1.49 | $1,905,287 | 05:57:10 02/10/2026 |
| 283 |  Coincall |
XRP/USD | $1.49 | $1,901,697 | 06:00:15 02/10/2026 |
| 284 | Bitrue |
WLD/XRP | $0.4998 | $1,867,588 | 05:57:10 02/10/2026 |
| 285 | YEX |
XRP/USDC | $1.49 | $1,860,226 | 06:00:12 02/10/2026 |
| 286 | Bitget |
XRP/USDC | $1.49 | $1,814,124 | 05:55:02 02/10/2026 |
| 287 |  NEX Exchange |
XRP/USDT | $1.49 | $1,809,205 | 06:00:12 02/10/2026 |
| 288 | CoinTR |
XRP/TRY | $1.49 | $1,798,576 | 06:00:07 02/10/2026 |
| 289 |  KlicklX |
XRP/USDT | $1.49 | $1,774,993 | 06:00:08 02/10/2026 |
| 290 | Binance |
XRP/FDUSD | $1.49 | $1,758,459 | 05:56:54 02/10/2026 |
| 291 | BYDFi |
XRP/USDC | $1.49 | $1,727,658 | 05:57:09 02/10/2026 |
| 292 | WOO X Pro |
XRP/USD | $1.49 | $1,657,147 | 06:00:15 02/10/2026 |
| 293 | Binance |
XRP/BTC | $1.49 | $1,630,914 | 05:56:54 02/10/2026 |
| 294 | LMAX Digital |
XRP/JPY | $1.49 | $1,585,585 | 05:57:11 02/10/2026 |
| 295 | KCEX |
XRP/USDC | $1.49 | $1,558,259 | 05:57:10 02/10/2026 |
| 296 | Bybit |
XRP/USDC | $1.49 | $1,521,365 | 05:54:08 02/10/2026 |
| 297 | Cofinex |
XRP/USDC | $1.49 | $1,499,253 | 06:00:15 02/10/2026 |
| 298 | Bitget |
XRP/PERP | $1.49 | $1,488,503 | 05:54:15 02/10/2026 |
| 299 | Bitget |
XRP/PERP | $1.49 | $1,488,503 | 05:54:15 02/10/2026 |
| 300 | Binance |
XRP/U | $1.49 | $1,483,092 | 05:56:42 02/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:19 02/10/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,779,789,855 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.