XRP XRP
Xếp hạng #5
02:44:00 18/10/2026
Giá XRP (XRP)
$1.30 0.19%
0.00001592 BTC
33,744 VND
Thấp: $1.29
Cao: $1.31
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.30 | $3,685,640,715 | 01:57:15 18/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.30 | $908,972,235 | 02:00:10 18/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.30 | $908,952,057 | 02:00:07 18/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.30 | $386,147,325 | 01:57:15 18/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.30 | $358,800,300 | 01:57:15 18/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.30 | $334,310,417 | 01:54:17 18/10/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.30 | $263,789,787 | 01:57:09 18/10/2026 |
| 8 |  CEEX exchange |
XRP/USDT | $1.30 | $261,573,076 | 02:00:09 18/10/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.30 | $259,495,731 | 01:54:15 18/10/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.30 | $254,938,316 | 02:00:10 18/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.30 | $214,373,094 | 01:57:17 18/10/2026 |
| 12 |  MEXC |
XRP/USDT | $1.30 | $212,657,125 | 01:54:16 18/10/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.30 | $203,126,395 | 01:57:15 18/10/2026 |
| 14 |  Toobit |
XRP/USDT | $1.30 | $199,358,447 | 01:57:16 18/10/2026 |
| 15 | CEEX exchange |
XRP/USDT | $1.30 | $171,197,755 | 02:00:16 18/10/2026 |
| 16 |  Echobit |
XRP/USDT | $1.30 | $157,085,008 | 01:57:16 18/10/2026 |
| 17 | CoinUp.io |
XRP/USDT | $1.30 | $156,827,732 | 01:57:16 18/10/2026 |
| 18 |  CoinW |
XRP/USDT | $1.30 | $145,246,092 | 01:57:16 18/10/2026 |
| 19 |  Hibt |
XRP/USDT | $1.30 | $139,434,982 | 01:57:17 18/10/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.30 | $130,158,528 | 01:57:16 18/10/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.30 | $128,822,555 | 02:00:15 18/10/2026 |
| 22 |  Bybit |
XRP/USDT | $1.30 | $126,839,369 | 01:54:17 18/10/2026 |
| 23 | BlockFin |
XRP/USDT | $1.30 | $124,590,259 | 02:00:11 18/10/2026 |
| 24 |  BTCC |
XRP/USDT | $1.30 | $118,962,738 | 01:57:15 18/10/2026 |
| 25 |  Bitget |
XRP/USDT | $1.30 | $117,437,265 | 01:54:16 18/10/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.30 | $116,038,779 | 02:00:18 18/10/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.30 | $110,864,207 | 02:00:07 18/10/2026 |
| 28 |  BASEKX |
XRP/USDT | $1.30 | $107,372,157 | 02:00:16 18/10/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.30 | $104,412,012 | 01:57:16 18/10/2026 |
| 30 |  Pionex |
XRP/BTC | $1.30 | $99,099,007 | 01:57:16 18/10/2026 |
| 31 |  Biconomy.com |
XRP/USDT | $1.30 | $83,198,461 | 01:57:15 18/10/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.30 | $82,845,143 | 02:00:17 18/10/2026 |
| 33 |  BiKing |
XRP/USDT | $1.30 | $82,104,217 | 02:00:16 18/10/2026 |
| 34 |  Bitunix |
XRP/USDT | $1.30 | $79,548,508 | 01:57:16 18/10/2026 |
| 35 |  Gate |
XRP/USDT | $1.30 | $78,437,411 | 01:54:20 18/10/2026 |
| 36 |  MSX |
XRP/USD | $1.30 | $78,395,022 | 02:00:17 18/10/2026 |
| 37 |  BloFin |
XRP/USDT | $1.30 | $75,012,375 | 01:48:07 18/10/2026 |
| 38 |  YEX |
XRP/USDT | $1.33 | $73,600,493 | 08:54:16 16/10/2026 |
| 39 |  Batonex |
XRP/USDT | $1.30 | $70,951,836 | 01:57:16 18/10/2026 |
| 40 |  BitxEX |
XRP/USDT | $1.30 | $68,376,445 | 02:00:13 18/10/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.30 | $67,359,747 | 01:57:08 18/10/2026 |
| 42 |  Aivora Exchange |
XRP/USDT | $1.30 | $63,334,240 | 02:00:15 18/10/2026 |
| 43 | Binance |
XRP/USDC | $1.30 | $49,910,433 | 01:54:17 18/10/2026 |
| 44 | Binance |
XRP/USDT | $1.30 | $48,923,892 | 01:56:42 18/10/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.30 | $47,675,442 | 01:57:16 18/10/2026 |
| 46 | TruBit Pro Exchange |
XRP/USDT | $1.30 | $43,388,853 | 01:57:08 18/10/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.30 | $42,051,976 | 01:57:00 18/10/2026 |
| 48 |  Hyperliquid |
XRP/USDC | $1.30 | $38,281,788 | 01:54:26 18/10/2026 |
| 49 |  BVOX |
XRP/USDT | $1.30 | $37,239,544 | 01:57:15 18/10/2026 |
| 50 |  Hotcoin |
XRP/USDT | $1.30 | $37,111,527 | 01:57:20 18/10/2026 |
| 51 |  AEGET |
XRP/USDT | $1.30 | $37,079,914 | 02:00:18 18/10/2026 |
| 52 |  Ourbit |
XRP/USDT | $1.30 | $36,892,992 | 01:57:16 18/10/2026 |
| 53 |  OneBullEx |
XRP/USDT | $1.30 | $36,657,361 | 02:00:19 18/10/2026 |
| 54 |  GroveX |
XRP/USDT | $1.30 | $35,849,389 | 02:00:11 18/10/2026 |
| 55 |  Blockfinex |
XRP/USDT | $1.32 | $35,826,404 | 16:57:10 15/10/2026 |
| 56 |  Upbit |
XRP/KRW | $1.31 | $35,713,937 | 01:56:23 18/10/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.30 | $34,754,871 | 02:00:15 18/10/2026 |
| 58 | Batonex |
XRP/USDT | $1.30 | $31,887,214 | 01:57:07 18/10/2026 |
| 59 |  UZX |
XRP/USDT | $1.30 | $31,462,051 | 01:57:15 18/10/2026 |
| 60 |  BiFinance |
XRP/USDT | $1.30 | $31,086,457 | 01:57:07 18/10/2026 |
| 61 | AstralX |
XRP/USDT | $1.30 | $30,662,392 | 01:57:11 18/10/2026 |
| 62 |  Koinbay |
XRP/USDT | $1.30 | $27,981,773 | 01:57:15 18/10/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.30 | $27,912,515 | 02:00:17 18/10/2026 |
| 64 | Blockfinex |
XRP/USDT | $1.30 | $27,909,943 | 02:00:16 18/10/2026 |
| 65 |  Grvt |
XRP/USDT | $1.29 | $27,002,010 | 23:18:16 17/10/2026 |
| 66 |  Buzzex |
XRP/USDT | $1.30 | $26,188,406 | 02:00:16 18/10/2026 |
| 67 |  4E |
XRP/USDT | $1.30 | $24,587,568 | 01:54:07 18/10/2026 |
| 68 |  Poloniex |
XRP/USDT | $1.30 | $24,583,772 | 01:59:53 18/10/2026 |
| 69 | BTCC |
XRP/USDT | $1.30 | $24,476,710 | 01:57:09 18/10/2026 |
| 70 |  BitGW Exchange |
XRP/USDT | $1.31 | $24,218,627 | 02:00:08 18/10/2026 |
| 71 |  Bitrue |
XRP/USDT | $1.29 | $24,062,243 | 01:57:17 18/10/2026 |
| 72 |  EasiCoin |
XRP/USDT | $1.30 | $23,686,652 | 02:00:16 18/10/2026 |
| 73 |  BingX |
XRP/USDT | $1.30 | $23,609,121 | 01:57:19 18/10/2026 |
| 74 |  KCEX |
XRP/USDT | $1.30 | $23,509,817 | 01:57:16 18/10/2026 |
| 75 |  x.me Exchange |
XRP/USDT | $1.30 | $22,557,090 | 01:57:19 18/10/2026 |
| 76 | Toobit |
XRP/USDT | $1.30 | $22,092,819 | 01:57:07 18/10/2026 |
| 77 | 4E |
XRP/USDT | $1.30 | $20,449,526 | 01:54:15 18/10/2026 |
| 78 |  BitTap |
XRP/USDT | $1.30 | $20,149,229 | 02:00:17 18/10/2026 |
| 79 |  CoinMy |
XRP/USDT | $1.30 | $19,628,543 | 02:00:10 18/10/2026 |
| 80 |  FameEX |
XRP/USDT | $1.30 | $19,002,020 | 01:57:19 18/10/2026 |
| 81 | Aivora Exchange |
XRP/USDT | $1.30 | $18,738,063 | 02:00:11 18/10/2026 |
| 82 |  OneEx |
XRP/USDT | $1.30 | $18,264,255 | 02:00:08 18/10/2026 |
| 83 |  BitradeX |
XRP/USDT | $1.30 | $17,077,615 | 01:57:15 18/10/2026 |
| 84 |  B2Z Exchange |
XRP/USD | $1.30 | $16,962,532 | 02:00:08 18/10/2026 |
| 85 |  BITmarkets |
XRP/USD | $1.30 | $16,936,662 | 01:57:09 18/10/2026 |
| 86 | Tapbit |
XRP/USDT | $1.30 | $16,703,866 | 01:57:08 18/10/2026 |
| 87 | Aivora Exchange |
XRP/USDC | $1.30 | $16,626,082 | 02:00:15 18/10/2026 |
| 88 |  Kraken |
XRP/USD | $1.30 | $16,476,810 | 01:59:24 18/10/2026 |
| 89 |  AlphaX |
XRP/USDT | $1.30 | $16,403,732 | 02:00:17 18/10/2026 |
| 90 | Gate |
XRP/USDT | $1.30 | $16,298,546 | 01:56:54 18/10/2026 |
| 91 | MEXC |
XRP/USDT | $1.30 | $16,295,604 | 01:54:08 18/10/2026 |
| 92 |  KuCoin |
XRP/USDT | $1.30 | $16,280,717 | 01:54:20 18/10/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.30 | $16,267,502 | 02:00:16 18/10/2026 |
| 94 |  EdgeX |
XRP/USDC | $1.30 | $15,819,841 | 02:00:16 18/10/2026 |
| 95 |  XXKK |
XRP/USDT | $1.30 | $15,668,756 | 01:57:11 18/10/2026 |
| 96 |  IMBX |
XRP/USDT | $1.30 | $15,644,830 | 02:00:17 18/10/2026 |
| 97 | OrangeX |
XRP/USDT | $1.30 | $15,540,200 | 01:54:07 18/10/2026 |
| 98 |  Phemex |
XRP/USDT | $1.30 | $15,153,369 | 01:57:10 18/10/2026 |
| 99 |  WhiteBIT |
XRP/USDT | $1.30 | $15,028,531 | 01:48:07 18/10/2026 |
| 100 | Phemex |
XRP/USDT | $1.30 | $14,972,170 | 01:57:16 18/10/2026 |
| 101 |  YUBIT |
XRP/USDT | $1.30 | $14,841,271 | 01:57:16 18/10/2026 |
| 102 | BlockFin |
XRP/USDC | $1.30 | $14,524,760 | 02:00:11 18/10/2026 |
| 103 |  Bithumb |
XRP/KRW | $1.31 | $14,337,438 | 01:59:54 18/10/2026 |
| 104 |  XT.COM |
XRP/USDT | $1.30 | $14,159,709 | 01:57:12 18/10/2026 |
| 105 |  EVEDEX |
XRP/USD | $1.30 | $14,097,982 | 02:00:15 18/10/2026 |
| 106 |  ASTX |
XRP/USDT | $1.30 | $13,602,525 | 02:00:16 18/10/2026 |
| 107 |  BigONE |
XRP/USDT | $1.30 | $13,169,782 | 01:57:11 18/10/2026 |
| 108 |  Websea |
XRP/USDT | $1.30 | $13,100,233 | 01:54:12 18/10/2026 |
| 109 | WEEX |
XRP/USDT | $1.30 | $12,896,135 | 01:57:13 18/10/2026 |
| 110 |  KTX |
XRP/USDT | $1.30 | $12,657,400 | 02:00:16 18/10/2026 |
| 111 |  Aster |
XRP/USDT | $1.30 | $12,585,909 | 01:54:15 18/10/2026 |
| 112 |  OKX |
XRP/USDT | $1.30 | $12,579,285 | 01:56:23 18/10/2026 |
| 113 |  Gems Trade |
XRP/USDT | $1.30 | $12,505,720 | 02:00:12 18/10/2026 |
| 114 |  Bitvavo |
XRP/EUR | $1.30 | $12,462,464 | 01:57:13 18/10/2026 |
| 115 |  BitDelta |
XRP/USDT | $1.30 | $12,262,506 | 01:57:09 18/10/2026 |
| 116 | BloFin |
XRP/USDT | $1.30 | $12,088,027 | 01:57:16 18/10/2026 |
| 117 |  WOO X Pro |
XRP/USDT | $1.30 | $12,078,034 | 02:00:16 18/10/2026 |
| 118 | CrypFine |
XRP/USDT | $1.30 | $11,861,553 | 01:57:07 18/10/2026 |
| 119 | YUBIT |
XRP/USDT | $1.30 | $11,644,147 | 01:57:08 18/10/2026 |
| 120 |  Bullish |
XRP/RLUSD | $1.30 | $11,347,581 | 01:45:11 18/10/2026 |
| 121 | UZX |
XRP/USDT | $1.30 | $11,265,783 | 01:57:07 18/10/2026 |
| 122 |  SuperEx |
XRP/USDT | $1.30 | $10,166,247 | 02:00:10 18/10/2026 |
| 123 | GroveX |
XRP/FDUSD | $1.30 | $10,152,321 | 02:00:11 18/10/2026 |
| 124 | KuCoin |
XRP/USDT | $1.30 | $10,070,822 | 01:56:23 18/10/2026 |
| 125 | B2Z Exchange |
XRP/USDT | $1.30 | $10,026,419 | 02:00:08 18/10/2026 |
| 126 | BITmarkets |
XRP/USDT | $1.30 | $10,010,458 | 01:57:09 18/10/2026 |
| 127 |  BTSE |
XRP/USDT | $1.30 | $10,006,970 | 01:57:11 18/10/2026 |
| 128 | Hibt |
XRP/USDT | $1.30 | $9,773,841 | 01:57:16 18/10/2026 |
| 129 |  Bitstamp by Robinhood |
XRP/USD | $1.30 | $9,737,275 | 01:59:23 18/10/2026 |
| 130 | GroveX |
XRP/USDC | $1.30 | $9,727,152 | 02:00:11 18/10/2026 |
| 131 |  LBank |
XRP/USDT | $1.30 | $9,648,630 | 01:57:16 18/10/2026 |
| 132 |  Crypto.com Exchange |
XRP/USD | $1.30 | $9,309,297 | 00:15:17 17/10/2026 |
| 133 |  Bitbase |
XRP/USDT | $1.30 | $9,112,525 | 01:57:18 18/10/2026 |
| 134 | MEXC |
XRP/USD | $1.30 | $9,068,316 | 01:54:16 18/10/2026 |
| 135 | Bybit |
XRP/USDT | $1.30 | $8,889,624 | 01:54:08 18/10/2026 |
| 136 | BTSE |
XRP/USDT | $1.30 | $8,839,751 | 01:57:15 18/10/2026 |
| 137 | BITmarkets |
XRP/USDT | $1.30 | $8,828,224 | 01:57:15 18/10/2026 |
| 138 | BloFin |
XRP/USDC | $1.30 | $8,812,748 | 01:48:07 18/10/2026 |
| 139 | idax exchange |
XRP/USDT | $1.30 | $8,742,375 | 02:00:12 18/10/2026 |
| 140 | Koinbay |
XRP/USDT | $1.30 | $8,740,763 | 01:57:12 18/10/2026 |
| 141 | B2Z Exchange |
XRP/USD | $1.30 | $8,552,877 | 02:00:15 18/10/2026 |
| 142 |  Traiex |
XRP/USDT | $1.30 | $8,548,233 | 02:00:16 18/10/2026 |
| 143 |  Deribit |
XRP/USDC | $1.30 | $8,477,505 | 01:55:03 18/10/2026 |
| 144 | Ourbit |
XRP/USDT | $1.30 | $8,469,808 | 01:57:07 18/10/2026 |
| 145 |  Venus |
XRP/vXRP | $1.30 | $8,407,864 | 01:57:09 18/10/2026 |
| 146 | Biconomy.com |
XRP/USDT | $1.30 | $8,226,143 | 01:57:12 18/10/2026 |
| 147 | LBank |
XRP/USDC | $1.30 | $8,113,082 | 01:57:09 18/10/2026 |
| 148 | Bitget |
XRP/USDT | $1.30 | $8,077,803 | 01:55:24 18/10/2026 |
| 149 |  Coinbase Derivatives Exchange |
XRP/USD | $1.30 | $8,071,291 | 02:00:50 18/10/2026 |
| 150 | YEX |
XRP/USD | $1.33 | $8,067,311 | 08:54:16 16/10/2026 |
| 151 | Phemex |
XRP/USD | $1.30 | $8,056,739 | 01:57:16 18/10/2026 |
| 152 |  IndoEx |
BTC/XRP | $81,458.05 | $8,052,707 | 01:57:07 18/10/2026 |
| 153 | YEX |
XRP/USDC | $1.33 | $7,590,360 | 08:54:16 16/10/2026 |
| 154 | Echobit |
XRP/USDT | $1.30 | $7,429,043 | 01:57:09 18/10/2026 |
| 155 | KCEX |
XRP/USDC | $1.30 | $6,942,776 | 01:57:16 18/10/2026 |
| 156 | Binance |
XRP/USDC | $1.30 | $6,761,345 | 01:56:42 18/10/2026 |
| 157 | BitradeX |
XRP/USDT | $1.30 | $6,375,457 | 01:57:08 18/10/2026 |
| 158 |  Coinone |
XRP/KRW | $1.31 | $6,323,205 | 01:58:53 18/10/2026 |
| 159 | CoinW |
XRP/USDT | $1.30 | $6,242,124 | 01:57:08 18/10/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.30 | $6,229,601 | 02:00:08 18/10/2026 |
| 161 | Hotcoin |
XRP/USDT | $1.30 | $6,086,175 | 01:57:11 18/10/2026 |
| 162 | Crypto.com Exchange |
XRP/USDT | $1.30 | $5,973,639 | 00:15:17 17/10/2026 |
| 163 |  Azbit |
XRP/USDT | $1.30 | $5,726,884 | 01:51:09 18/10/2026 |
| 164 | Bitrue |
XRP/USDT | $1.30 | $5,543,677 | 01:57:12 18/10/2026 |
| 165 | LBank |
XRP/USDT | $1.30 | $5,431,212 | 01:57:09 18/10/2026 |
| 166 | AlphaX |
XRP/USDT | $1.30 | $5,306,215 | 02:00:15 18/10/2026 |
| 167 |  ZKE |
XRP/USDT | $1.30 | $5,245,493 | 02:00:14 18/10/2026 |
| 168 | Pionex |
XRP/USDT | $1.30 | $5,228,320 | 01:57:10 18/10/2026 |
| 169 |  Bitcastle |
XRP/USDT | $1.30 | $5,177,128 | 02:00:18 18/10/2026 |
| 170 | Hotcoin |
XRP/USD | $1.30 | $5,114,644 | 01:57:20 18/10/2026 |
| 171 | Pionex |
XRP/USDT | $1.30 | $5,067,812 | 01:57:16 18/10/2026 |
| 172 | Echobit |
XRP/USDC | $1.30 | $5,042,376 | 01:57:09 18/10/2026 |
| 173 | Toobit |
XRP/USDC | $1.30 | $4,974,219 | 01:57:16 18/10/2026 |
| 174 | OneEx |
XRP/USDT | $1.37 | $4,920,767 | 02:00:16 18/10/2026 |
| 175 | AEGET |
XRP/USDT | $1.30 | $4,879,863 | 02:00:09 18/10/2026 |
| 176 | ASTX |
XRP/USDT | $1.30 | $4,879,827 | 02:00:09 18/10/2026 |
| 177 |  SunX |
XRP/USDT | $1.37 | $4,795,419 | 02:00:16 18/10/2026 |
| 178 | BingX |
XRP/USD | $1.30 | $4,612,180 | 01:57:19 18/10/2026 |
| 179 |  Picol |
XRP/USDT | $1.30 | $4,604,631 | 02:00:11 18/10/2026 |
| 180 | OneBullEx |
XRP/USDT | $1.13 | $4,563,080 | 02:00:15 18/10/2026 |
| 181 | Koinbay |
XRP/USDC | $1.30 | $4,289,999 | 01:57:12 18/10/2026 |
| 182 | idax exchange |
XRP/USDC | $1.30 | $4,281,327 | 02:00:12 18/10/2026 |
| 183 |  Niza.io |
XRP/USD | $1.30 | $4,121,462 | 02:00:08 18/10/2026 |
| 184 | Bybit |
XRP/USD | $1.30 | $3,605,562 | 01:54:17 18/10/2026 |
| 185 | MEXC |
XRP/USDC | $1.30 | $3,563,938 | 01:54:16 18/10/2026 |
| 186 | BTCC |
XRP/USDC | $1.30 | $3,433,682 | 01:57:09 18/10/2026 |
| 187 |  Lighter |
XRP/USDC | $1.30 | $3,183,203 | 01:57:15 18/10/2026 |
| 188 | Kraken |
XRP/GBP | $1.30 | $3,074,085 | 01:59:24 18/10/2026 |
| 189 | Tapbit |
XRP/USDC | $1.30 | $2,866,115 | 01:57:08 18/10/2026 |
| 190 | BingX |
XRP/USDC | $1.30 | $2,810,371 | 01:57:19 18/10/2026 |
| 191 |  Tebbit |
XRP/USDT | $1.30 | $2,739,417 | 02:00:12 18/10/2026 |
| 192 |  BlueBit |
XRP/USDT | $1.30 | $2,707,559 | 02:00:08 18/10/2026 |
| 193 |  MGBX |
XRP/USDT | $1.30 | $2,683,303 | 01:57:16 18/10/2026 |
| 194 | Zoomex |
XRP/USDT | $1.30 | $2,636,753 | 01:57:09 18/10/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.30 | $2,632,637 | 02:00:08 18/10/2026 |
| 196 |  BitKan |
XRP/USDT | $1.30 | $2,577,289 | 02:00:09 18/10/2026 |
| 197 | ZKE |
XRP/USDC | $1.30 | $2,568,830 | 02:00:14 18/10/2026 |
| 198 | Bitcastle |
XRP/USDT | $1.30 | $2,533,289 | 02:00:12 18/10/2026 |
| 199 |  Kalshi |
XRP/USD | $1.30 | $2,525,989 | 02:00:15 18/10/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.30 | $2,489,161 | 01:57:08 18/10/2026 |
| 201 | Bitbase |
XRP/USDC | $1.30 | $2,488,611 | 01:57:18 18/10/2026 |
| 202 | IMBX |
XRP/USDT | $1.30 | $2,451,041 | 02:00:07 18/10/2026 |
| 203 |  Paribu |
XRP/TRY | $1.30 | $2,446,287 | 01:59:53 18/10/2026 |
| 204 | OKX |
XRP/USDC | $1.30 | $2,345,780 | 01:56:23 18/10/2026 |
| 205 | IndoEx |
XRP/BTC | $1.30 | $2,329,378 | 01:57:07 18/10/2026 |
| 206 |  Variational |
XRP/USDC | $1.30 | $2,314,341 | 02:00:16 18/10/2026 |
| 207 |  Bitbank |
XRP/JPY | $1.30 | $2,303,558 | 01:57:11 18/10/2026 |
| 208 | Bitbaby |
XRP/USDC | $1.30 | $2,296,670 | 02:00:16 18/10/2026 |
| 209 | Bitunix |
XRP/USD | $1.30 | $2,271,096 | 01:57:16 18/10/2026 |
| 210 |  VinDAX |
XRP/USDT | $1.30 | $2,156,666 | 02:00:12 18/10/2026 |
| 211 | BitTap |
XRP/USDT | $1.30 | $2,082,687 | 02:00:08 18/10/2026 |
| 212 | Bitrue |
SOL/XRP | $103.84 | $2,072,867 | 01:57:12 18/10/2026 |
| 213 |  LeveX |
XRP/USDT | $1.30 | $2,061,346 | 02:00:16 18/10/2026 |
| 214 |  Digital X |
XRP/KRW | $1.31 | $2,060,989 | 01:57:08 18/10/2026 |
| 215 | Bitunix |
XRP/USDT | $1.30 | $2,045,322 | 01:57:08 18/10/2026 |
| 216 | Bitbase |
XRP/USDT | $1.30 | $2,004,449 | 01:57:07 18/10/2026 |
| 217 | BITmarkets |
XRP/USDC | $1.30 | $1,996,610 | 01:57:09 18/10/2026 |
| 218 | B2Z Exchange |
XRP/USDC | $1.30 | $1,996,545 | 02:00:08 18/10/2026 |
| 219 |  ICRYPEX |
XRP/USDT | $1.29 | $1,969,784 | 02:00:13 18/10/2026 |
| 220 |  PrimeXBT |
XRP/USDT | $1.30 | $1,932,986 | 02:00:16 18/10/2026 |
| 221 | Binance |
XRP/JPY | $1.30 | $1,922,247 | 01:56:42 18/10/2026 |
| 222 |  BYDFi |
XRP/USDC | $1.30 | $1,884,377 | 01:54:12 18/10/2026 |
| 223 | BingX |
XRP/USDT | $1.30 | $1,842,530 | 01:54:07 18/10/2026 |
| 224 | WOO X Pro |
XRP/USD | $1.30 | $1,840,470 | 02:00:16 18/10/2026 |
| 225 | EasiCoin |
XRP/USDT | $1.30 | $1,799,682 | 02:00:08 18/10/2026 |
| 226 | Crypto.com Exchange |
XRP/USD | $1.30 | $1,789,903 | 22:09:17 17/10/2026 |
| 227 |  ALP.COM |
XRP/USDT | $1.30 | $1,757,813 | 01:57:07 18/10/2026 |
| 228 |  Antarctic |
XRP/USDT | $1.30 | $1,674,194 | 02:00:18 18/10/2026 |
| 229 |  LMAX Digital |
XRP/USD | $1.30 | $1,609,077 | 01:57:08 18/10/2026 |
| 230 | SuperEx |
XRP/BTC | $1.30 | $1,596,020 | 02:00:10 18/10/2026 |
| 231 | Kraken |
XRP/EUR | $1.30 | $1,594,273 | 01:59:24 18/10/2026 |
| 232 |  Bit2Me |
XRP/EUR | $1.30 | $1,568,256 | 01:57:10 18/10/2026 |
| 233 |  HTX |
XRP/USDT | $1.30 | $1,538,618 | 01:57:16 18/10/2026 |
| 234 | SuperEx |
XRP/USD1 | $1.30 | $1,482,301 | 02:00:10 18/10/2026 |
| 235 | KTX |
XRP/USDT | $1.30 | $1,422,998 | 02:00:08 18/10/2026 |
| 236 | GroveX |
XRP/USD1 | $1.30 | $1,390,078 | 02:00:11 18/10/2026 |
| 237 |  P2B |
XRP/USDC | $1.30 | $1,348,813 | 01:57:10 18/10/2026 |
| 238 | Binance |
XRP/USD1 | $1.30 | $1,324,013 | 01:56:42 18/10/2026 |
| 239 | Phemex |
XRP/USDC | $1.30 | $1,275,602 | 01:57:16 18/10/2026 |
| 240 | Binance |
XRP/TRY | $1.30 | $1,271,671 | 01:56:42 18/10/2026 |
| 241 |  Feather Exchange |
XRP/USDT | $1.30 | $1,222,950 | 02:00:09 18/10/2026 |
| 242 | x.me Exchange |
XRP/USDT | $1.30 | $1,217,779 | 01:57:12 18/10/2026 |
| 243 | BYDFi |
XRP/USDT | $1.30 | $1,210,593 | 02:00:15 18/10/2026 |
| 244 |  Bitfinex |
XRP/USD | $1.30 | $1,181,753 | 01:59:23 18/10/2026 |
| 245 |  Coinstore |
XRP/USDT | $1.30 | $1,141,215 | 01:57:08 18/10/2026 |
| 246 | Zoomex |
XRP/USD | $1.31 | $1,067,370 | 01:57:16 18/10/2026 |
| 247 |  Revolut (UK) |
XRP/EUR | $1.30 | $1,057,585 | 02:00:12 18/10/2026 |
| 248 |  Bitspay |
XRP/BTC | $1.30 | $1,033,935 | 02:00:08 18/10/2026 |
| 249 |  KlicklX |
XRP/USDT | $1.30 | $1,001,188 | 02:00:13 18/10/2026 |
| 250 | TruBit Pro Exchange |
XRP/USDC | $1.30 | $980,973 | 01:57:08 18/10/2026 |
| 251 |  BtcTurk | Kripto |
XRP/TRY | $1.30 | $966,884 | 01:58:23 18/10/2026 |
| 252 |  Extended |
XRP/USD | $1.30 | $960,627 | 02:00:17 18/10/2026 |
| 253 | Traiex |
XRP/USDT | $1.30 | $960,598 | 02:00:11 18/10/2026 |
| 254 |  Binance TR |
XRP/TRY | $1.30 | $954,488 | 01:57:11 18/10/2026 |
| 255 | Bitrue |
WLD/XRP | $0.5003 | $950,669 | 01:57:12 18/10/2026 |
| 256 |  ChangeNOW |
XRP/BTC | $1.29 | $946,701 | 02:00:12 18/10/2026 |
| 257 | Bitstamp by Robinhood |
XRP/EUR | $1.30 | $944,111 | 01:59:53 18/10/2026 |
| 258 | KCEX |
XRP/USDT | $1.30 | $919,472 | 01:57:08 18/10/2026 |
| 259 | Traiex |
XRP/USDC | $1.30 | $901,876 | 02:00:11 18/10/2026 |
| 260 | Hibt |
XRP/USDC | $1.30 | $894,776 | 01:57:16 18/10/2026 |
| 261 | Bitrue |
DOGE/XRP | $0.07982 | $883,455 | 01:57:12 18/10/2026 |
| 262 | Tebbit |
XRP/USDT | $1.30 | $852,324 | 02:00:17 18/10/2026 |
| 263 | Bitrue |
SUI/XRP | $0.9877 | $850,503 | 01:57:12 18/10/2026 |
| 264 | Bitunix |
XRP/USDC | $1.30 | $843,261 | 01:57:16 18/10/2026 |
| 265 |  CoinTR |
XRP/USDT | $1.31 | $835,247 | 02:00:10 18/10/2026 |
| 266 | Binance |
XRP/ETH | $1.30 | $832,927 | 01:56:42 18/10/2026 |
| 267 | Bitget |
XRP/PERP | $1.30 | $831,462 | 01:54:16 18/10/2026 |
| 268 | Bitget |
XRP/PERP | $1.30 | $831,462 | 01:54:16 18/10/2026 |
| 269 | Cofinex |
XRP/USDC | $1.30 | $826,312 | 02:00:18 18/10/2026 |
| 270 | Binance |
XRP/BTC | $1.30 | $804,183 | 01:56:42 18/10/2026 |
| 271 |  Gemini |
XRP/USD | $1.30 | $803,617 | 01:59:53 18/10/2026 |
| 272 | BVOX |
XRP/USDT | $1.30 | $802,371 | 01:57:10 18/10/2026 |
| 273 | Niza.io |
XRP/GBP | $1.30 | $770,370 | 02:00:08 18/10/2026 |
| 274 | Binance |
XRP/EUR | $1.30 | $762,717 | 01:56:42 18/10/2026 |
| 275 |  Coincall |
XRP/USD | $1.29 | $711,769 | 02:00:15 18/10/2026 |
| 276 | Revolut (UK) |
XRP/GBP | $1.30 | $665,836 | 02:00:12 18/10/2026 |
| 277 | XT.COM |
XRP/USD1 | $1.30 | $662,239 | 01:57:12 18/10/2026 |
| 278 | Bitrue |
XRP/RLUSD | $1.30 | $659,919 | 01:57:12 18/10/2026 |
| 279 | Bitrue |
XRP/USD1 | $1.30 | $658,862 | 01:57:12 18/10/2026 |
| 280 | Phemex |
XRP/USDC | $1.30 | $650,895 | 01:57:10 18/10/2026 |
| 281 |  C-Patex |
XRP/USDT | $1.30 | $632,531 | 01:57:08 18/10/2026 |
| 282 | Biconomy.com |
XRP/USD1 | $1.30 | $631,174 | 01:57:12 18/10/2026 |
| 283 | CoinTR |
XRP/TRY | $1.30 | $622,669 | 02:00:10 18/10/2026 |
| 284 | VinDAX |
XRP/BTC | $1.29 | $622,420 | 02:00:12 18/10/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.30 | $619,405 | 02:00:10 18/10/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.30 | $611,826 | 01:57:09 18/10/2026 |
| 287 |  FMFW.io |
XRP/USDT | $1.30 | $611,826 | 01:57:08 18/10/2026 |
| 288 |  Changelly |
XRP/USDT | $1.30 | $611,826 | 01:57:10 18/10/2026 |
| 289 |  PointPay |
XRP/USDT | $1.30 | $611,088 | 01:57:11 18/10/2026 |
| 290 |  NEX Exchange |
XRP/USDT | $1.30 | $610,678 | 02:00:12 18/10/2026 |
| 291 | BITmarkets |
XRP/IDR | $1.29 | $599,090 | 01:57:09 18/10/2026 |
| 292 |  Arcus |
XRP/USD | $1.30 | $596,162 | 02:00:22 18/10/2026 |
| 293 | Bullish |
XRP/USDC | $1.30 | $567,551 | 01:45:11 18/10/2026 |
| 294 | Bybit |
XRP/USDC | $1.30 | $549,034 | 01:54:08 18/10/2026 |
| 295 | Revolut (UK) |
XRP/USD | $1.30 | $548,414 | 02:00:12 18/10/2026 |
| 296 |  Flipster |
XRP/USDT | $1.29 | $529,870 | 01:57:16 18/10/2026 |
| 297 | idax exchange |
XRP/BTC | $1.30 | $529,492 | 02:00:12 18/10/2026 |
| 298 | IndoEx |
ETH/XRP | $2,416.43 | $529,206 | 01:57:07 18/10/2026 |
| 299 | Koinbay |
XRP/BTC | $1.30 | $527,771 | 01:57:12 18/10/2026 |
| 300 | Coinbase Exchange |
XRP/EUR | $1.30 | $507,568 | 01:56:29 18/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 18/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,685,640,715 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.