Tiền ảo: 39,277 Sàn giao dịch: 968 Vốn hóa: $2,188,588,701,867 Khối lượng (24h): $50,882,231,489 Thị phần: BTC: 58.8%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #6 16:54:00 18/08/2026
Giá XRP (XRP)
$0.9944 -0.17%
0.00001551 BTC 25,577 VND
Thấp: $0.9891 Cao: $1.01

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $0.9949 $2,815,950,947 16:00:16 18/08/2026
2 SunX SunX XRP/USDT $0.9957 $511,591,845 16:00:10 18/08/2026
3 Ulink Ulink XRP/USDT $0.9957 $511,591,845 16:00:10 18/08/2026
4 Tapbit Tapbit XRP/USDT $0.9956 $419,718,601 15:57:15 18/08/2026
5 Binance Binance XRP/USDT $0.9949 $388,499,095 15:54:17 18/08/2026
6 CoinUp.io CoinUp.io XRP/USDT $0.9963 $386,731,765 15:45:08 18/08/2026
7 COINSPACE COINSPACE XRP/USDT $0.9955 $385,274,952 16:00:10 18/08/2026
8 OrangeX OrangeX XRP/USDT $0.9940 $294,243,504 15:57:15 18/08/2026
9 Toobit Toobit XRP/USDT $0.9952 $283,909,543 15:57:17 18/08/2026
10 MEXC MEXC XRP/USDT $0.9948 $255,177,538 15:54:16 18/08/2026
11 Ourbit Ourbit XRP/USDT $0.9951 $241,031,528 15:57:17 18/08/2026
12 WEEX WEEX XRP/USDT $0.9951 $235,457,312 15:57:17 18/08/2026
13 CoinUp.io CoinUp.io XRP/USDT $0.9958 $233,238,399 15:45:17 18/08/2026
14 Deepcoin Deepcoin XRP/USDT $0.9951 $224,244,407 15:57:15 18/08/2026
15 CoinW CoinW XRP/USDT $0.9952 $207,917,261 15:57:18 18/08/2026
16 BVOX BVOX XRP/USDT $0.9951 $200,895,859 15:57:15 18/08/2026
17 Echobit Echobit XRP/USDT $0.9952 $177,338,469 15:57:16 18/08/2026
18 Hibt Hibt XRP/USDT $0.9956 $153,674,503 15:57:18 18/08/2026
19 DigiFinex DigiFinex XRP/USDT $0.9952 $146,637,159 16:00:16 18/08/2026
20 Bybit Bybit XRP/USDT $0.9949 $135,385,920 15:54:16 18/08/2026
21 CEEX exchange CEEX exchange XRP/USDT $0.9961 $124,595,119 16:00:12 18/08/2026
22 CEEX exchange CEEX exchange XRP/USDT $0.9950 $120,287,991 16:00:16 18/08/2026
23 BTCC BTCC XRP/USDT $0.9955 $117,193,542 15:57:16 18/08/2026
24 BiKing BiKing XRP/USDT $0.9950 $116,164,921 16:00:16 18/08/2026
25 AIA Exchange AIA Exchange XRP/USDT $0.9957 $106,645,672 16:00:10 18/08/2026
26 IBIT Global IBIT Global XRP/USDT $0.9950 $96,011,286 16:00:17 18/08/2026
27 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $0.9952 $94,740,459 16:00:16 18/08/2026
28 Bitget Bitget XRP/USDT $0.9949 $86,700,124 15:54:16 18/08/2026
29 Cofinex Cofinex XRP/USDT $0.9951 $84,965,599 16:00:42 18/08/2026
30 Batonex Batonex XRP/USDT $0.9953 $83,491,115 16:00:16 18/08/2026
31 MSX MSX XRP/USD $0.9954 $82,871,733 16:03:16 18/08/2026
32 Biconomy.com Biconomy.com XRP/USDT $0.9950 $81,290,354 15:57:15 18/08/2026
33 Gate Gate XRP/USDT $0.9950 $65,571,709 15:54:19 18/08/2026
34 Deepcoin Deepcoin XRP/USDT $0.9957 $64,615,053 15:57:07 18/08/2026
35 Bitbase Bitbase XRP/USDT $0.9952 $63,470,921 15:57:17 18/08/2026
36 CrypFine CrypFine XRP/USDT $0.9956 $60,789,443 15:57:15 18/08/2026
37 BlockFin BlockFin XRP/USDT $0.9957 $58,916,563 16:00:11 18/08/2026
38 Websea Websea XRP/USDT $0.9951 $57,954,086 15:57:17 18/08/2026
39 B2Z Exchange B2Z Exchange XRP/USD $0.9954 $56,423,337 16:00:15 18/08/2026
40 BTSE BTSE XRP/USDT $0.9948 $56,379,622 15:57:15 18/08/2026
41 Pionex Pionex XRP/BTC $0.9952 $55,893,756 15:57:16 18/08/2026
42 BITmarkets BITmarkets XRP/USDT $0.9948 $54,551,335 16:00:15 18/08/2026
43 BlockFin BlockFin XRP/USDT $0.9950 $52,821,227 16:00:15 18/08/2026
44 Bitunix Bitunix XRP/USDT $0.9952 $51,011,266 15:57:17 18/08/2026
45 MEXC MEXC XRP/USDC $0.9949 $50,510,245 15:54:16 18/08/2026
46 Zoomex Zoomex XRP/USDT $0.9952 $48,450,274 15:57:15 18/08/2026
47 Binance Binance XRP/USDT $0.9956 $48,295,113 15:56:42 18/08/2026
48 BITmarkets BITmarkets XRP/USD $0.9959 $46,132,006 16:00:08 18/08/2026
49 B2Z Exchange B2Z Exchange XRP/USD $0.9959 $46,130,528 16:00:12 18/08/2026
50 CZR Exchange CZR Exchange XRP/USDT $0.9950 $44,405,694 16:00:16 18/08/2026
51 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $0.9959 $43,175,890 16:00:10 18/08/2026
52 Aivora Exchange Aivora Exchange XRP/USDT $0.9950 $43,140,243 16:00:16 18/08/2026
53 BitxEX BitxEX XRP/USDT $0.9957 $41,260,478 16:00:18 18/08/2026
54 KCEX KCEX XRP/USDT $0.9952 $39,923,331 15:57:15 18/08/2026
55 Hotcoin Hotcoin XRP/USDT $0.9951 $39,829,913 15:57:18 18/08/2026
56 Binance Binance XRP/USDC $0.9949 $39,403,986 15:54:17 18/08/2026
57 Coinbase Exchange Coinbase Exchange XRP/USD $0.9959 $38,431,086 15:56:29 18/08/2026
58 Upbit Upbit XRP/KRW $0.9911 $38,121,468 15:56:23 18/08/2026
59 4E 4E XRP/USDT $0.9948 $37,314,353 16:00:15 18/08/2026
60 Grvt Grvt XRP/USDT $0.9961 $35,826,798 14:39:19 18/08/2026
61 BloFin BloFin XRP/USDT $0.9961 $35,316,763 15:48:08 18/08/2026
62 Blockfinex Blockfinex XRP/USDT $0.9950 $35,036,611 16:00:16 18/08/2026
63 idax exchange idax exchange XRP/USDT $0.9950 $35,035,437 16:00:19 18/08/2026
64 WHXEX WHXEX XRP/USDT $0.9950 $35,035,108 16:00:16 18/08/2026
65 Koinbay Koinbay XRP/USDT $0.9951 $34,973,660 15:57:25 18/08/2026
66 BVOX BVOX XRP/USDT $0.9958 $34,612,163 15:57:08 18/08/2026
67 BingX BingX XRP/USDT $0.9951 $34,140,663 15:57:17 18/08/2026
68 EdgeX EdgeX XRP/USDC $0.9951 $34,126,148 16:00:16 18/08/2026
69 Hyperliquid Hyperliquid XRP/USDC $0.9958 $32,599,310 15:54:26 18/08/2026
70 Batonex Batonex XRP/USDT $0.9956 $32,493,965 16:00:07 18/08/2026
71 YEX YEX XRP/USDT $0.9950 $31,685,059 16:00:16 18/08/2026
72 UZX UZX XRP/USDT $0.9950 $31,179,369 15:57:15 18/08/2026
73 Bitrue Bitrue XRP/USDT $0.9934 $30,446,760 15:54:17 18/08/2026
74 Ekbit Ekbit XRP/USDT $0.9950 $30,305,325 16:00:16 18/08/2026
75 Bullish Bullish XRP/RLUSD $0.9958 $29,498,414 16:00:12 18/08/2026
76 WEEX WEEX XRP/USDT $0.9958 $28,626,124 15:57:09 18/08/2026
77 EasiCoin EasiCoin XRP/USDT $0.9951 $27,634,234 16:00:16 18/08/2026
78 CoinP CoinP XRP/USDT $0.9951 $27,120,811 16:00:15 18/08/2026
79 LBank LBank XRP/USDT $0.9951 $27,110,381 15:57:17 18/08/2026
80 CoinMy CoinMy XRP/USDT $0.9949 $26,916,803 16:00:16 18/08/2026
81 KuCoin KuCoin XRP/USDT $0.9957 $24,948,708 15:56:24 18/08/2026
82 KuCoin KuCoin XRP/USDT $0.9951 $24,656,744 15:54:19 18/08/2026
83 BTCC BTCC XRP/USDT $0.9962 $24,417,515 15:57:09 18/08/2026
84 BitradeX BitradeX XRP/USDT $0.9947 $24,209,912 15:48:15 18/08/2026
85 BitMart BitMart XRP/USDT $0.9954 $24,090,707 16:00:17 18/08/2026
86 4E 4E XRP/USDT $0.9955 $23,887,177 16:00:12 18/08/2026
87 AstralX AstralX XRP/USDT $0.9957 $23,441,136 16:00:10 18/08/2026
88 x.me Exchange x.me Exchange XRP/USDT $0.9952 $23,266,515 15:57:19 18/08/2026
89 FameEX FameEX XRP/USDT $0.9954 $22,217,809 15:57:20 18/08/2026
90 BiFinance BiFinance XRP/USDT $0.9958 $22,043,864 15:57:09 18/08/2026
91 Poloniex Poloniex XRP/USDT $0.9966 $21,909,542 15:59:53 18/08/2026
92 WhiteBIT WhiteBIT XRP/USDT $0.9957 $21,819,666 15:57:07 18/08/2026
93 Gate Gate XRP/USDT $0.9955 $21,246,773 15:56:54 18/08/2026
94 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $0.9956 $19,620,933 16:03:50 18/08/2026
95 Bitbaby Bitbaby XRP/USDT $0.9951 $19,462,482 16:00:16 18/08/2026
96 Toobit Toobit XRP/USDT $0.9958 $19,162,511 15:57:07 18/08/2026
97 WOO X Pro WOO X Pro XRP/USDT $0.9950 $19,110,455 16:00:16 18/08/2026
98 OrangeX OrangeX XRP/USDT $0.9957 $19,061,397 15:57:08 18/08/2026
99 OneEx OneEx XRP/USDT $0.9956 $17,800,863 16:00:10 18/08/2026
100 IMBX IMBX XRP/USDT $0.9952 $17,587,311 16:00:20 18/08/2026
101 BitGW Exchange BitGW Exchange XRP/USDT $0.9957 $17,068,773 15:57:08 18/08/2026
102 OKX OKX XRP/USDT $0.9957 $16,391,784 15:56:54 18/08/2026
103 Gems Trade Gems Trade XRP/USDT $0.9957 $16,362,047 16:00:09 18/08/2026
104 B2Z Exchange B2Z Exchange XRP/USDT $0.9954 $16,309,555 16:00:12 18/08/2026
105 BITmarkets BITmarkets XRP/USDT $0.9956 $16,307,862 16:00:08 18/08/2026
106 BTSE BTSE XRP/USDT $0.9959 $16,253,425 15:57:07 18/08/2026
107 Aivora Exchange Aivora Exchange XRP/USDT $0.9956 $16,067,363 16:00:12 18/08/2026
108 Bybit Bybit XRP/USDT $0.9955 $15,995,248 15:54:10 18/08/2026
109 YUBIT YUBIT XRP/USDT $0.9951 $15,979,714 15:57:15 18/08/2026
110 CoinMy CoinMy XRP/USDT $0.9955 $15,839,305 16:00:13 18/08/2026
111 BitTap BitTap XRP/USDT $0.9950 $15,815,613 16:00:16 18/08/2026
112 Aivora Exchange Aivora Exchange XRP/USDC $0.9952 $15,338,986 16:00:16 18/08/2026
113 Phemex Phemex XRP/USDT $0.9958 $14,606,271 15:57:09 18/08/2026
114 XT.COM XT.COM XRP/USDT $0.9958 $14,111,093 15:57:10 18/08/2026
115 KTX KTX XRP/USDT $0.9951 $13,418,838 16:00:15 18/08/2026
116 BigONE BigONE XRP/USDT $0.9958 $13,273,702 15:57:07 18/08/2026
117 YUBIT YUBIT XRP/USDT $0.9957 $12,985,930 15:57:07 18/08/2026
118 Websea Websea XRP/USDT $0.9956 $12,965,942 15:51:10 18/08/2026
119 Bithumb Bithumb XRP/KRW $0.9920 $12,789,109 15:59:53 18/08/2026
120 Kraken Kraken XRP/USD $0.9961 $12,645,679 15:59:24 18/08/2026
121 BloFin BloFin XRP/USDT $0.9951 $12,229,001 15:57:16 18/08/2026
122 MEXC MEXC XRP/USDT $0.9953 $12,118,384 15:51:11 18/08/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $0.9962 $12,037,688 15:59:23 18/08/2026
124 CrypFine CrypFine XRP/USDT $0.9957 $12,011,775 15:57:08 18/08/2026
125 XXKK XXKK XRP/USDT $0.9955 $11,882,498 16:00:10 18/08/2026
126 Hotcoin Hotcoin XRP/USDT $0.9956 $11,498,994 15:57:14 18/08/2026
127 Binance Binance XRP/USD1 $0.9957 $11,290,128 15:56:42 18/08/2026
128 UZX UZX XRP/USDT $0.9958 $11,019,752 15:57:07 18/08/2026
129 Binance Binance XRP/USDC $0.9957 $10,967,477 15:56:42 18/08/2026
130 Aster Aster XRP/USDT $0.9950 $10,592,588 15:54:15 18/08/2026
131 SuperEx SuperEx XRP/USDT $0.9958 $9,919,564 16:00:11 18/08/2026
132 Deribit Deribit XRP/USDC $0.9960 $9,917,774 15:57:58 18/08/2026
133 Azbit Azbit XRP/USDT $0.9958 $9,895,327 15:57:07 18/08/2026
134 IndoEx IndoEx BTC/XRP $64,212.28 $9,749,118 15:57:07 18/08/2026
135 Phemex Phemex XRP/USDT $0.9951 $9,681,646 15:57:16 18/08/2026
136 Hibt Hibt XRP/USDT $0.9958 $9,658,207 15:57:15 18/08/2026
137 Bitget Bitget XRP/USDT $0.9957 $9,510,479 15:55:00 18/08/2026
138 Koinbay Koinbay XRP/USDT $0.9954 $9,498,668 15:54:09 18/08/2026
139 Blockfinex Blockfinex XRP/USDT $0.9960 $9,465,127 16:00:12 18/08/2026
140 idax exchange idax exchange XRP/USDT $0.9959 $9,462,429 16:00:12 18/08/2026
141 WHXEX WHXEX XRP/USDT $0.9959 $9,462,428 16:00:12 18/08/2026
142 Ourbit Ourbit XRP/USDT $0.9954 $9,329,421 15:51:11 18/08/2026
143 CoinP CoinP XRP/USDT $0.9956 $9,008,354 16:00:07 18/08/2026
144 LBank LBank XRP/USDT $0.9956 $8,874,391 15:57:08 18/08/2026
145 BitradeX BitradeX XRP/USDT $0.9958 $8,756,417 15:57:13 18/08/2026
146 Biconomy.com Biconomy.com XRP/USDT $0.9958 $8,427,226 15:57:08 18/08/2026
147 AlphaX AlphaX XRP/USDT $0.9957 $7,941,134 16:00:07 18/08/2026
148 Bitcastle Bitcastle XRP/USDT $0.9950 $7,896,260 16:00:18 18/08/2026
149 idax exchange idax exchange XRP/USDC $0.9954 $7,473,158 16:00:12 18/08/2026
150 WHXEX WHXEX XRP/USDC $0.9954 $7,473,157 16:00:12 18/08/2026
151 Koinbay Koinbay XRP/USDC $0.9953 $7,463,959 15:54:09 18/08/2026
152 Phemex Phemex XRP/USD $0.9951 $7,357,572 15:57:16 18/08/2026
153 Toobit Toobit XRP/USDC $0.9952 $6,845,104 15:57:17 18/08/2026
154 OneEx OneEx XRP/USDT $1.37 $6,837,400 16:00:16 18/08/2026
155 Coinbase International Exchange Coinbase International Exchange XRP/USDC $0.9958 $6,728,598 16:00:16 18/08/2026
156 Bitrue Bitrue XRP/USDT $0.9958 $6,522,378 15:57:08 18/08/2026
157 Bitvavo Bitvavo XRP/EUR $0.9959 $6,512,955 15:57:08 18/08/2026
158 Bitbaby Bitbaby XRP/USDT $0.9958 $6,477,275 16:00:10 18/08/2026
159 Bybit Bybit XRP/USD $0.9955 $6,198,837 15:54:16 18/08/2026
160 YEX YEX XRP/USD $0.9952 $6,146,135 16:00:16 18/08/2026
161 Crypto.com Exchange Crypto.com Exchange XRP/USD $0.9960 $5,712,830 15:57:11 18/08/2026
162 ZKE ZKE XRP/USDT $0.9959 $5,677,414 16:00:13 18/08/2026
163 XT.COM XT.COM XRP/USD1 $0.9957 $5,647,689 15:57:10 18/08/2026
164 GroveX GroveX XRP/USDT $0.9955 $5,522,775 16:00:11 18/08/2026
165 BTCC BTCC XRP/USDC $0.9961 $5,516,812 15:57:09 18/08/2026
166 KCEX KCEX XRP/USDC $0.9953 $5,410,464 15:57:15 18/08/2026
167 Venus Venus XRP/vXRP $0.9957 $5,402,390 15:57:09 18/08/2026
168 Tapbit Tapbit XRP/USDT $0.9956 $5,360,907 15:57:07 18/08/2026
169 Pionex Pionex XRP/USDT $0.9958 $5,299,932 15:57:09 18/08/2026
170 Echobit Echobit XRP/USDT $0.9957 $4,904,815 15:57:08 18/08/2026
171 YEX YEX XRP/USDT $0.9955 $4,859,582 16:00:12 18/08/2026
172 ASTX ASTX XRP/USDT $0.9957 $4,825,001 16:00:11 18/08/2026
173 AEGET AEGET XRP/USDT $0.9958 $4,822,063 15:57:51 18/08/2026
174 Zoomex Zoomex XRP/USDT $0.9957 $4,751,220 15:57:08 18/08/2026
175 Picol Picol XRP/USDT $0.9956 $4,672,190 16:00:12 18/08/2026
176 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,158 16:00:11 18/08/2026
177 Hotcoin Hotcoin XRP/USD $0.9953 $4,552,176 15:57:18 18/08/2026
178 BingX BingX XRP/USD $0.9952 $4,527,536 15:57:17 18/08/2026
179 ZKE ZKE XRP/USDC $0.9954 $4,483,861 16:00:13 18/08/2026
180 HTX HTX XRP/USDT $0.9956 $4,403,203 15:54:25 18/08/2026
181 EasiCoin EasiCoin XRP/USDT $0.9955 $4,333,164 16:00:12 18/08/2026
182 B2Z Exchange B2Z Exchange XRP/USDC $0.9958 $4,309,879 16:00:12 18/08/2026
183 BITmarkets BITmarkets XRP/USDC $0.9959 $4,309,762 16:00:08 18/08/2026
184 Variational Variational XRP/USDC $0.9952 $4,055,847 16:03:16 18/08/2026
185 MEXC MEXC XRP/USD $0.9952 $4,008,692 15:54:16 18/08/2026
186 LBank LBank XRP/USDC $0.9956 $3,950,165 15:57:08 18/08/2026
187 Extended Extended XRP/USD $0.9957 $3,832,661 16:00:16 18/08/2026
188 LMAX Digital LMAX Digital XRP/USD $0.9962 $3,647,587 16:00:13 18/08/2026
189 YEX YEX XRP/USDC $0.9950 $3,612,444 16:00:16 18/08/2026
190 Cofinex Cofinex XRP/USD $0.9958 $3,593,116 16:00:42 18/08/2026
191 BitMart BitMart XRP/USD $0.9957 $3,337,608 16:00:17 18/08/2026
192 BITmarkets BITmarkets XRP/IDR $0.9931 $3,235,049 16:00:08 18/08/2026
193 WhiteBIT WhiteBIT XRP/WBT $0.9960 $3,209,010 15:57:07 18/08/2026
194 Niza.io Niza.io XRP/USD $0.9956 $3,168,907 16:00:10 18/08/2026
195 ALP.COM ALP.COM XRP/USDT $0.9957 $3,167,521 15:57:09 18/08/2026
196 BitKan BitKan XRP/USDT $0.9960 $3,107,914 16:00:08 18/08/2026
197 Pionex Pionex XRP/USDT $0.9952 $3,095,039 15:57:16 18/08/2026
198 BlockFin BlockFin XRP/USDC $0.9958 $3,043,010 16:00:11 18/08/2026
199 Bitbank Bitbank XRP/JPY $0.9970 $3,033,835 15:57:07 18/08/2026
200 HTX HTX XRP/USDT $0.9959 $2,997,906 15:56:54 18/08/2026
201 CRMClick CRMClick XRP/USDT $0.9959 $2,997,854 16:00:11 18/08/2026
202 Tebbit Tebbit XRP/USDT $0.9958 $2,953,643 16:00:10 18/08/2026
203 BitDelta BitDelta XRP/USDT $0.9957 $2,891,337 16:00:10 18/08/2026
204 BitDelta BitDelta XRP/USDC $0.9955 $2,888,595 16:00:10 18/08/2026
205 Paribu Paribu XRP/TRY $0.9950 $2,888,089 15:58:53 18/08/2026
206 BITmarkets BITmarkets XRP/EUR $0.9962 $2,842,771 16:00:08 18/08/2026
207 B2Z Exchange B2Z Exchange XRP/EUR $0.9962 $2,842,748 16:00:12 18/08/2026
208 IndoEx IndoEx XRP/BTC $0.9957 $2,823,320 15:57:07 18/08/2026
209 Biconomy.com Biconomy.com XRP/USD1 $0.9958 $2,810,449 15:57:08 18/08/2026
210 AlphaX AlphaX XRP/USDT $0.9953 $2,807,207 16:00:16 18/08/2026
211 CZR Exchange CZR Exchange XRP/USDT $0.9955 $2,752,794 16:00:11 18/08/2026
212 Echobit Echobit XRP/USDC $0.9955 $2,747,307 15:57:08 18/08/2026
213 BITmarkets BITmarkets XRP/GBP $0.9964 $2,744,984 16:00:08 18/08/2026
214 B2Z Exchange B2Z Exchange XRP/GBP $0.9964 $2,744,713 16:00:12 18/08/2026
215 Kalshi Kalshi XRP/USD $0.9962 $2,732,146 16:03:15 18/08/2026
216 Bitcastle Bitcastle XRP/USDT $0.9955 $2,707,626 16:00:11 18/08/2026
217 Kraken Kraken XRP/EUR $0.9961 $2,692,481 15:59:24 18/08/2026
218 Blynex Blynex XRP/USDT $0.9962 $2,677,205 16:00:12 18/08/2026
219 MGBX MGBX XRP/USDT $0.9949 $2,675,349 15:57:16 18/08/2026
220 BingX BingX XRP/USDC $0.9951 $2,642,024 15:57:17 18/08/2026
221 Bit2Me Bit2Me XRP/EUR $0.9961 $2,639,104 15:57:07 18/08/2026
222 BingX BingX XRP/USDT $0.9956 $2,564,236 15:57:07 18/08/2026
223 EVEDEX EVEDEX XRP/USD $0.9955 $2,535,427 16:00:16 18/08/2026
224 IMBX IMBX XRP/USDT $0.9957 $2,455,545 16:00:08 18/08/2026
225 P2B P2B XRP/USDC $0.9956 $2,453,130 15:54:08 18/08/2026
226 KTX KTX XRP/USDT $0.9960 $2,428,100 16:00:12 18/08/2026
227 BITmarkets BITmarkets XRP/FDUSD $0.9959 $2,368,455 16:00:08 18/08/2026
228 B2Z Exchange B2Z Exchange XRP/FDUSD $0.9963 $2,368,277 16:00:12 18/08/2026
229 CoinW CoinW XRP/USDT $0.9959 $2,325,432 15:57:07 18/08/2026
230 DigiFinex DigiFinex XRP/USDT $0.9957 $2,272,690 15:57:07 18/08/2026
231 VinDAX VinDAX XRP/USDT $0.9953 $2,269,999 16:00:11 18/08/2026
232 Bitso Bitso XRP/MXN $0.9970 $2,157,336 15:59:53 18/08/2026
233 Bitfinex Bitfinex XRP/USDT $0.9959 $2,109,985 15:58:53 18/08/2026
234 Crypto.com Exchange Crypto.com Exchange XRP/USDT $0.9958 $2,098,781 15:57:11 18/08/2026
235 BlueBit BlueBit XRP/USDT $0.9997 $2,093,543 02:27:07 18/08/2026
236 LeveX LeveX XRP/USDT $0.9951 $2,091,621 16:00:16 18/08/2026
237 BitTap BitTap XRP/USDT $0.9956 $2,084,925 16:00:10 18/08/2026
238 Bitrue Bitrue SOL/XRP $76.07 $2,036,117 15:57:08 18/08/2026
239 Bitbaby Bitbaby XRP/USDC $0.9950 $2,029,161 16:00:16 18/08/2026
240 Bitunix Bitunix XRP/USDT $0.9957 $2,026,920 15:57:07 18/08/2026
241 Tapbit Tapbit XRP/USDC $0.9955 $2,024,043 15:57:07 18/08/2026
242 Bitbase Bitbase XRP/USDT $0.9957 $1,983,121 15:57:07 18/08/2026
243 Lighter Lighter XRP/USDC $0.9960 $1,980,888 15:57:15 18/08/2026
244 Bitbase Bitbase XRP/USDC $0.9953 $1,975,290 15:57:17 18/08/2026
245 WOO X Pro WOO X Pro XRP/USD $0.9952 $1,959,993 16:00:16 18/08/2026
246 Crypto.com Exchange Crypto.com Exchange XRP/USD $0.9958 $1,889,861 15:57:17 18/08/2026
247 BITmarkets BITmarkets XRP/INR $0.9909 $1,858,198 16:00:08 18/08/2026
248 B2Z Exchange B2Z Exchange XRP/INR $0.9909 $1,858,138 16:00:12 18/08/2026
249 Zoomex Zoomex XRP/USD $0.9926 $1,832,004 15:57:15 18/08/2026
250 BloFin BloFin XRP/USDC $0.9958 $1,829,630 15:48:08 18/08/2026
251 Binance Binance XRP/TRY $0.9948 $1,807,164 15:56:42 18/08/2026
252 OKX OKX XRP/EUR $0.9958 $1,789,563 15:56:54 18/08/2026
253 BITmarkets BITmarkets XRP/JPY $0.9958 $1,774,352 16:00:08 18/08/2026
254 B2Z Exchange B2Z Exchange XRP/JPY $0.9958 $1,774,296 16:00:12 18/08/2026
255 BYDFi BYDFi XRP/USDT $0.9954 $1,684,437 16:00:15 18/08/2026
256 ICRYPEX ICRYPEX XRP/USDT $0.9933 $1,681,324 16:00:11 18/08/2026
257 Binance Binance XRP/JPY $0.9969 $1,674,557 15:56:54 18/08/2026
258 Kraken Kraken XRP/GBP $0.9960 $1,642,806 15:59:24 18/08/2026
259 BYDFi BYDFi XRP/USDC $0.9954 $1,636,349 16:00:10 18/08/2026
260 Phemex Phemex XRP/USDC $0.9953 $1,594,869 15:57:16 18/08/2026
261 GroveX GroveX XRP/USDC $0.9954 $1,562,321 16:00:11 18/08/2026
262 Binance Binance XRP/EUR $0.9959 $1,560,039 15:56:54 18/08/2026
263 Bitunix Bitunix XRP/USD $0.9954 $1,547,466 15:57:17 18/08/2026
264 Binance Binance XRP/U $0.9957 $1,541,710 15:56:54 18/08/2026
265 Hibt Hibt XRP/USDC $0.9958 $1,448,973 15:57:15 18/08/2026
266 GroveX GroveX XRP/USD1 $0.9955 $1,448,685 16:00:11 18/08/2026
267 HitBTC HitBTC XRP/USDT $0.9956 $1,423,175 15:54:08 18/08/2026
268 FMFW.io FMFW.io XRP/USDT $0.9959 $1,423,169 15:57:07 18/08/2026
269 CoinEx CoinEx XRP/USDT $0.9958 $1,383,990 15:57:15 18/08/2026
270 Gleec BTC Gleec BTC XRP/USDT $0.9962 $1,361,288 16:00:11 18/08/2026
271 Changelly Changelly XRP/USDT $0.9961 $1,361,183 16:00:07 18/08/2026
272 Coinone Coinone XRP/KRW $0.9925 $1,334,077 15:56:53 18/08/2026
273 x.me Exchange x.me Exchange XRP/USDT $0.9958 $1,300,672 15:57:09 18/08/2026
274 SuperEx SuperEx XRP/BTC $0.9969 $1,252,573 16:00:11 18/08/2026
275 Phemex Phemex XRP/USDC $0.9958 $1,193,887 15:57:09 18/08/2026
276 Binance TR Binance TR XRP/TRY $0.9948 $1,189,205 15:57:13 18/08/2026
277 PointPay PointPay XRP/USDT $0.9957 $1,101,930 15:57:07 18/08/2026
278 Binance Binance XRP/FDUSD $0.9959 $1,087,542 15:56:54 18/08/2026
279 Bybit Bybit XRP/USDC $0.9959 $1,084,895 15:54:10 18/08/2026
280 Coinbase Exchange Coinbase Exchange XRP/EUR $0.9960 $1,069,433 15:56:59 18/08/2026
281 BTC Markets BTC Markets XRP/AUD $0.9968 $986,043 15:51:17 18/08/2026
282 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $0.9983 $912,015 16:00:10 18/08/2026
283 KCEX KCEX XRP/USDT $0.9959 $891,283 15:57:10 18/08/2026
284 Antarctic Antarctic XRP/USDT $0.9987 $886,638 09:42:22 16/08/2026
285 Coinstore Coinstore XRP/USDT $0.9952 $882,349 16:00:11 18/08/2026
286 Bitrue Bitrue XAUT/XRP $4,365.33 $871,181 15:57:08 18/08/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $0.9960 $843,984 15:59:53 18/08/2026
288 Coincall Coincall XRP/USD $0.9956 $841,061 16:00:17 18/08/2026
289 CoinTR CoinTR XRP/USDT $0.9959 $832,256 16:00:07 18/08/2026
290 C-Patex C-Patex XRP/USDT $0.9957 $788,397 15:57:08 18/08/2026
291 YEX YEX XRP/USDC $0.9955 $782,590 16:00:12 18/08/2026
292 KuCoin KuCoin XRP/USDC $0.9955 $779,244 15:56:24 18/08/2026
293 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $0.9955 $772,738 15:57:08 18/08/2026
294 WhiteBIT WhiteBIT XRP/USDC $0.9953 $748,607 15:57:07 18/08/2026
295 OKX OKX XRP/USDC $0.9958 $739,700 15:56:54 18/08/2026
296 OKX OKX XRP/USD $0.9957 $718,922 15:56:54 18/08/2026
297 KlicklX KlicklX XRP/USDT $0.9966 $716,284 16:00:09 18/08/2026
298 GroveX GroveX XRP/FDUSD $0.9958 $682,215 16:00:11 18/08/2026
299 Niza.io Niza.io XRP/EUR $0.9963 $672,927 16:00:10 18/08/2026
300 CoinEx CoinEx XRP/USDT $0.9954 $672,922 15:59:53 18/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 18/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,815,950,947 với tỷ giá $0.9949.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá