Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.08 | $3,050,799,975 | 06:00:15 03/08/2026 | |
| 2 | XRP/USDT | $1.08 | $540,821,461 | 06:00:12 03/08/2026 | |
| 3 | XRP/USDT | $1.08 | $540,801,736 | 06:00:07 03/08/2026 | |
| 4 | XRP/USDT | $1.08 | $438,418,169 | 05:57:18 03/08/2026 | |
| 5 | XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 | |
| 6 | XRP/USDT | $1.08 | $316,705,261 | 05:57:15 03/08/2026 | |
| 7 | XRP/USDT | $1.08 | $285,830,419 | 05:54:17 03/08/2026 | |
| 8 | XRP/USDT | $1.08 | $265,628,481 | 06:00:09 03/08/2026 | |
| 9 | XRP/USDT | $1.09 | $264,501,648 | 05:45:08 03/08/2026 | |
| 10 | XRP/USDT | $1.08 | $220,113,580 | 05:57:17 03/08/2026 | |
| 11 | XRP/USDT | $1.09 | $217,250,838 | 05:48:15 03/08/2026 | |
| 12 | XRP/USDT | $1.09 | $202,435,511 | 05:45:18 03/08/2026 | |
| 13 | XRP/USDT | $1.08 | $188,525,761 | 05:57:16 03/08/2026 | |
| 14 | XRP/USDT | $1.08 | $173,840,285 | 05:57:17 03/08/2026 | |
| 15 | XRP/USDT | $1.08 | $173,261,986 | 05:57:17 03/08/2026 | |
| 16 | XRP/USDT | $1.08 | $153,222,471 | 05:57:15 03/08/2026 | |
| 17 | XRP/USDT | $1.09 | $148,521,713 | 05:57:15 03/08/2026 | |
| 18 | XRP/USDT | $1.08 | $148,087,420 | 05:57:18 03/08/2026 | |
| 19 | XRP/USDT | $1.08 | $143,103,144 | 06:00:17 03/08/2026 | |
| 20 | XRP/USDT | $1.08 | $133,508,840 | 06:00:16 03/08/2026 | |
| 21 | XRP/USDT | $1.09 | $119,855,591 | 05:54:17 03/08/2026 | |
| 22 | XRP/USDT | $1.08 | $112,880,653 | 06:00:16 03/08/2026 | |
| 23 | XRP/USDT | $1.08 | $111,817,164 | 05:57:17 03/08/2026 | |
| 24 | XRP/USDT | $1.08 | $109,298,313 | 06:00:08 03/08/2026 | |
| 25 | XRP/USDT | $1.08 | $102,358,406 | 05:57:16 03/08/2026 | |
| 26 | XRP/USDT | $1.09 | $93,664,570 | 06:00:12 03/08/2026 | |
| 27 | XRP/USDT | $1.08 | $88,968,510 | 06:00:15 03/08/2026 | |
| 28 | XRP/USDT | $1.08 | $88,576,396 | 05:57:16 03/08/2026 | |
| 29 | XRP/USDT | $1.09 | $88,303,912 | 05:57:15 03/08/2026 | |
| 30 | XRP/USDT | $1.08 | $79,013,766 | 06:00:17 03/08/2026 | |
| 31 | XRP/USDT | $1.09 | $78,902,984 | 05:54:15 03/08/2026 | |
| 32 | XRP/USDT | $1.08 | $72,913,881 | 05:57:17 03/08/2026 | |
| 33 | XRP/USDT | $1.08 | $69,328,486 | 06:00:07 03/08/2026 | |
| 34 | XRP/BTC | $1.08 | $66,863,997 | 05:57:16 03/08/2026 | |
| 35 | XRP/USDT | $1.09 | $65,905,281 | 05:57:11 03/08/2026 | |
| 36 | XRP/USDT | $1.09 | $65,190,684 | 05:56:23 03/08/2026 | |
| 37 | XRP/USD | $1.09 | $62,413,894 | 05:57:16 03/08/2026 | |
| 38 | XRP/USDT | $1.08 | $62,182,259 | 06:00:16 03/08/2026 | |
| 39 | XRP/USDT | $1.08 | $61,902,048 | 05:57:15 03/08/2026 | |
| 40 | XRP/USD | $1.08 | $57,089,623 | 06:00:15 03/08/2026 | |
| 41 | XRP/USDT | $1.08 | $57,042,055 | 05:57:15 03/08/2026 | |
| 42 | XRP/USDT | $1.08 | $55,039,990 | 06:00:15 03/08/2026 | |
| 43 | XRP/USDT | $1.09 | $54,830,275 | 05:57:11 03/08/2026 | |
| 44 | XRP/USD | $1.08 | $53,855,610 | 05:57:16 03/08/2026 | |
| 45 | XRP/USDT | $1.08 | $53,735,463 | 06:00:07 03/08/2026 | |
| 46 | XRP/USDT | $1.08 | $51,661,687 | 06:00:15 03/08/2026 | |
| 47 | XRP/USDT | $1.08 | $45,317,372 | 05:57:15 03/08/2026 | |
| 48 | XRP/USDT | $1.09 | $44,485,786 | 05:54:15 03/08/2026 | |
| 49 | XRP/USD | $1.08 | $44,174,671 | 06:00:09 03/08/2026 | |
| 50 | XRP/USD | $1.08 | $44,169,160 | 06:00:07 03/08/2026 | |
| 51 | XRP/USDT | $1.08 | $42,997,305 | 05:57:17 03/08/2026 | |
| 52 | XRP/USDT | $1.08 | $41,852,947 | 06:00:15 03/08/2026 | |
| 53 | XRP/USDT | $1.08 | $41,306,601 | 06:00:07 03/08/2026 | |
| 54 | XRP/USDT | $1.08 | $40,106,385 | 05:54:19 03/08/2026 | |
| 55 | XRP/USDT | $1.08 | $38,256,191 | 06:00:17 03/08/2026 | |
| 56 | XRP/USDC | $1.08 | $38,214,940 | 05:57:16 03/08/2026 | |
| 57 | XRP/USDT | $1.09 | $35,798,785 | 05:56:42 03/08/2026 | |
| 58 | XRP/USDT | $1.08 | $33,754,526 | 06:00:13 03/08/2026 | |
| 59 | XRP/USDT | $1.08 | $32,310,152 | 06:00:17 03/08/2026 | |
| 60 | XRP/USDT | $1.08 | $28,913,395 | 06:00:15 03/08/2026 | |
| 61 | XRP/USD | $1.09 | $28,136,079 | 05:57:00 03/08/2026 | |
| 62 | XRP/USDT | $1.09 | $27,668,542 | 05:57:11 03/08/2026 | |
| 63 | XRP/USDT | $1.08 | $27,368,536 | 05:57:15 03/08/2026 | |
| 64 | XRP/KRW | $1.08 | $27,223,011 | 05:56:53 03/08/2026 | |
| 65 | XRP/USDT | $1.08 | $27,050,799 | 05:57:25 03/08/2026 | |
| 66 | XRP/USDC | $1.09 | $26,945,365 | 05:54:17 03/08/2026 | |
| 67 | XRP/USDT | $1.08 | $26,374,972 | 06:00:18 03/08/2026 | |
| 68 | XRP/USDT | $1.08 | $26,374,592 | 06:00:16 03/08/2026 | |
| 69 | XRP/USDT | $1.08 | $26,374,442 | 06:00:16 03/08/2026 | |
| 70 | XRP/USDT | $1.08 | $26,329,226 | 05:45:15 03/08/2026 | |
| 71 | XRP/USDT | $1.08 | $25,644,645 | 06:00:15 03/08/2026 | |
| 72 | XRP/USDT | $1.08 | $25,578,371 | 06:00:16 03/08/2026 | |
| 73 | XRP/USDT | $1.08 | $25,238,384 | 06:00:11 03/08/2026 | |
| 74 | XRP/USDT | $1.08 | $25,134,917 | 05:57:17 03/08/2026 | |
| 75 | XRP/USDT | $1.09 | $24,497,774 | 05:48:10 03/08/2026 | |
| 76 | XRP/USDT | $1.08 | $24,117,370 | 05:57:19 03/08/2026 | |
| 77 | XRP/USDT | $1.08 | $23,846,837 | 05:57:16 03/08/2026 | |
| 78 | XRP/USDT | $1.08 | $23,760,640 | 06:00:07 03/08/2026 | |
| 79 | XRP/USDT | $1.08 | $23,358,468 | 06:00:16 03/08/2026 | |
| 80 | XRP/USDT | $1.09 | $22,379,171 | 05:18:20 03/08/2026 | |
| 81 | XRP/USDT | $1.09 | $22,127,368 | 05:57:12 03/08/2026 | |
| 82 | XRP/USDT | $1.09 | $21,862,235 | 05:57:19 03/08/2026 | |
| 83 | XRP/USDT | $1.08 | $21,657,110 | 05:59:23 03/08/2026 | |
| 84 | XRP/USDT | $1.08 | $20,474,596 | 06:00:23 03/08/2026 | |
| 85 | XRP/USDT | $1.08 | $19,829,519 | 06:00:15 03/08/2026 | |
| 86 | XRP/USDT | $1.08 | $19,208,066 | 05:57:18 03/08/2026 | |
| 87 | XRP/USDT | $1.08 | $18,308,720 | 05:57:15 03/08/2026 | |
| 88 | XRP/USDT | $1.09 | $17,885,139 | 05:57:09 03/08/2026 | |
| 89 | XRP/USDT | $1.09 | $17,712,780 | 05:51:10 03/08/2026 | |
| 90 | XRP/USDT | $1.08 | $17,289,555 | 06:00:07 03/08/2026 | |
| 91 | XRP/USDT | $1.09 | $17,161,752 | 05:56:24 03/08/2026 | |
| 92 | XRP/USDT | $1.08 | $17,144,921 | 06:00:10 03/08/2026 | |
| 93 | XRP/USDT | $1.09 | $17,057,581 | 05:57:10 03/08/2026 | |
| 94 | XRP/USDT | $1.08 | $16,269,315 | 06:00:09 03/08/2026 | |
| 95 | XRP/USDT | $1.08 | $16,266,980 | 06:00:07 03/08/2026 | |
| 96 | XRP/USDT | $1.08 | $16,253,462 | 06:00:16 03/08/2026 | |
| 97 | XRP/USDT | $1.09 | $16,232,747 | 05:57:11 03/08/2026 | |
| 98 | XRP/USDC | $1.09 | $16,185,816 | 05:57:26 03/08/2026 | |
| 99 | XRP/USDT | $1.08 | $15,169,167 | 06:00:08 03/08/2026 | |
| 100 | XRP/USDT | $1.08 | $14,996,284 | 06:00:07 03/08/2026 | |
| 101 | XRP/USDT | $1.08 | $14,719,881 | 06:00:16 03/08/2026 | |
| 102 | XRP/USDC | $1.08 | $14,461,997 | 06:00:17 03/08/2026 | |
| 103 | XRP/USDT | $1.09 | $14,347,785 | 05:57:10 03/08/2026 | |
| 104 | XRP/USDT | $1.08 | $14,125,288 | 06:00:17 03/08/2026 | |
| 105 | XRP/USDT | $1.08 | $14,057,040 | 06:00:23 03/08/2026 | |
| 106 | XRP/USDT | $1.08 | $13,597,918 | 05:57:18 03/08/2026 | |
| 107 | XRP/RLUSD | $1.09 | $13,151,150 | 05:57:11 03/08/2026 | |
| 108 | XRP/USDT | $1.09 | $13,130,595 | 05:56:24 03/08/2026 | |
| 109 | XRP/USDT | $1.08 | $12,585,539 | 05:57:15 03/08/2026 | |
| 110 | XRP/USDT | $1.08 | $12,533,216 | 06:00:09 03/08/2026 | |
| 111 | XRP/USDT | $1.08 | $12,477,357 | 05:57:15 03/08/2026 | |
| 112 | XRP/USDT | $1.09 | $11,797,960 | 05:48:07 03/08/2026 | |
| 113 | XRP/USDT | $1.09 | $10,933,823 | 05:57:08 03/08/2026 | |
| 114 | XRP/USDT | $1.09 | $10,737,028 | 05:57:08 03/08/2026 | |
| 115 | XRP/USDT | $1.09 | $10,674,125 | 05:57:08 03/08/2026 | |
| 116 | XRP/KRW | $1.08 | $10,668,144 | 05:59:53 03/08/2026 | |
| 117 | XRP/USDT | $1.09 | $10,206,172 | 05:57:09 03/08/2026 | |
| 118 | XRP/USDT | $1.09 | $10,189,621 | 05:57:16 03/08/2026 | |
| 119 | XRP/USDT | $1.09 | $9,895,030 | 05:51:07 03/08/2026 | |
| 120 | XRP/USDT | $1.09 | $9,638,115 | 05:57:08 03/08/2026 | |
| 121 | XRP/USDT | $1.08 | $9,361,473 | 05:57:16 03/08/2026 | |
| 122 | XRP/USDT | $1.09 | $9,310,168 | 05:54:09 03/08/2026 | |
| 123 | XRP/USDT | $1.08 | $9,101,958 | 06:00:11 03/08/2026 | |
| 124 | XRP/USDT | $1.09 | $9,085,504 | 05:57:09 03/08/2026 | |
| 125 | XRP/USDT | $1.09 | $8,999,406 | 05:54:08 03/08/2026 | |
| 126 | XRP/USDT | $1.08 | $8,582,498 | 06:00:15 03/08/2026 | |
| 127 | XRP/USDT | $1.09 | $8,304,137 | 05:57:08 03/08/2026 | |
| 128 | XRP/USDT | $1.09 | $8,266,656 | 05:57:08 03/08/2026 | |
| 129 | XRP/USDT | $1.09 | $8,080,928 | 05:57:11 03/08/2026 | |
| 130 | XRP/USDT | $1.08 | $7,959,761 | 06:00:09 03/08/2026 | |
| 131 | XRP/USDT | $1.09 | $7,846,286 | 05:57:14 03/08/2026 | |
| 132 | XRP/USDT | $1.08 | $7,339,533 | 06:00:13 03/08/2026 | |
| 133 | XRP/USDT | $1.09 | $6,887,775 | 05:54:15 03/08/2026 | |
| 134 | XRP/USDT | $1.09 | $6,858,489 | 05:57:07 03/08/2026 | |
| 135 | XRP/USDT | $1.09 | $6,763,650 | 05:57:11 03/08/2026 | |
| 136 | XRP/USDT | $1.09 | $6,759,106 | 05:45:09 03/08/2026 | |
| 137 | XRP/USDT | $1.08 | $6,706,718 | 06:00:12 03/08/2026 | |
| 138 | XRP/USDT | $1.08 | $6,706,546 | 06:00:12 03/08/2026 | |
| 139 | XRP/USDT | $1.08 | $6,701,491 | 06:00:09 03/08/2026 | |
| 140 | XRP/USD | $1.08 | $6,664,342 | 05:59:24 03/08/2026 | |
| 141 | XRP/USDT | $1.08 | $6,522,391 | 06:00:17 03/08/2026 | |
| 142 | XRP/USD | $1.08 | $6,232,405 | 05:59:23 03/08/2026 | |
| 143 | XRP/USD | $1.08 | $6,124,414 | 05:54:17 03/08/2026 | |
| 144 | XRP/USDT | $1.09 | $6,115,254 | 05:57:08 03/08/2026 | |
| 145 | XRP/EUR | $1.09 | $6,060,606 | 05:57:10 03/08/2026 | |
| 146 | XRP/USD | $1.08 | $6,008,542 | 06:00:16 03/08/2026 | |
| 147 | XRP/USDC | $1.08 | $5,995,478 | 05:57:17 03/08/2026 | |
| 148 | XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 | |
| 149 | XRP/vXRP | $1.09 | $5,861,858 | 05:57:07 03/08/2026 | |
| 150 | XRP/USDT | $1.09 | $5,820,964 | 05:57:08 03/08/2026 | |
| 151 | BTC/XRP | $63,380.53 | $5,759,938 | 06:00:11 03/08/2026 | |
| 152 | XRP/USD | $1.08 | $5,652,034 | 06:03:50 03/08/2026 | |
| 153 | XRP/USD | $1.08 | $5,639,003 | 05:57:16 03/08/2026 | |
| 154 | XRP/USD | $1.08 | $5,061,051 | 06:03:15 03/08/2026 | |
| 155 | XRP/USDT | $1.37 | $4,930,421 | 06:00:16 03/08/2026 | |
| 156 | XRP/USDT | $1.09 | $4,910,355 | 05:57:08 03/08/2026 | |
| 157 | XRP/USDT | $1.09 | $4,779,302 | 05:57:09 03/08/2026 | |
| 158 | XRP/USD | $1.08 | $4,618,984 | 05:57:25 03/08/2026 | |
| 159 | XRP/USDC | $1.09 | $4,572,311 | 05:57:08 03/08/2026 | |
| 160 | XRP/USDT | $1.13 | $4,563,802 | 06:00:07 03/08/2026 | |
| 161 | XRP/USDT | $1.09 | $4,448,021 | 05:57:07 03/08/2026 | |
| 162 | XRP/USD | $1.09 | $4,391,284 | 05:45:10 03/08/2026 | |
| 163 | XRP/USDT | $1.09 | $4,218,954 | 05:57:08 03/08/2026 | |
| 164 | XRP/USDC | $1.09 | $4,191,860 | 05:56:42 03/08/2026 | |
| 165 | XRP/USDT | $1.09 | $4,159,599 | 05:57:07 03/08/2026 | |
| 166 | XRP/USDT | $1.09 | $4,158,724 | 05:54:54 03/08/2026 | |
| 167 | XRP/USDT | $1.09 | $4,023,336 | 05:57:10 03/08/2026 | |
| 168 | XRP/USDT | $1.08 | $4,021,077 | 06:00:11 03/08/2026 | |
| 169 | XRP/USDC | $1.09 | $3,900,475 | 05:21:54 03/08/2026 | |
| 170 | XRP/USD1 | $1.09 | $3,807,934 | 05:56:42 03/08/2026 | |
| 171 | XRP/USDC | $1.08 | $3,719,080 | 06:00:09 03/08/2026 | |
| 172 | XRP/USDC | $1.08 | $3,718,601 | 06:00:07 03/08/2026 | |
| 173 | XRP/USDT | $1.09 | $3,666,519 | 05:57:08 03/08/2026 | |
| 174 | XRP/USDC | $1.08 | $3,637,416 | 06:00:15 03/08/2026 | |
| 175 | XRP/USDT | $1.08 | $3,580,694 | 06:00:08 03/08/2026 | |
| 176 | XRP/USDT | $1.08 | $3,576,225 | 06:00:15 03/08/2026 | |
| 177 | XRP/USDT | $1.08 | $3,576,026 | 06:00:08 03/08/2026 | |
| 178 | XRP/USD | $1.08 | $3,559,526 | 06:00:16 03/08/2026 | |
| 179 | XRP/USDC | $1.08 | $3,554,104 | 05:57:15 03/08/2026 | |
| 180 | XRP/USDT | $1.08 | $3,550,330 | 06:00:12 03/08/2026 | |
| 181 | XRP/USDT | $1.09 | $3,339,114 | 05:57:15 03/08/2026 | |
| 182 | XRP/USDC | $1.09 | $3,130,773 | 05:45:09 03/08/2026 | |
| 183 | XRP/USDC | $1.08 | $3,097,947 | 06:00:12 03/08/2026 | |
| 184 | XRP/USDC | $1.08 | $3,097,934 | 06:00:09 03/08/2026 | |
| 185 | XRP/USDT | $1.09 | $2,984,583 | 05:45:11 03/08/2026 | |
| 186 | XRP/WBT | $1.09 | $2,857,477 | 05:57:11 03/08/2026 | |
| 187 | XRP/EUR | $1.09 | $2,747,053 | 05:56:24 03/08/2026 | |
| 188 | XRP/TRY | $1.08 | $2,724,618 | 05:59:23 03/08/2026 | |
| 189 | XRP/USD | $1.08 | $2,702,759 | 06:03:15 03/08/2026 | |
| 190 | XRP/USDT | $1.09 | $2,702,261 | 05:51:07 03/08/2026 | |
| 191 | XRP/IDR | $1.08 | $2,676,342 | 06:00:07 03/08/2026 | |
| 192 | XRP/USDC | $1.08 | $2,608,817 | 06:00:16 03/08/2026 | |
| 193 | XRP/JPY | $1.09 | $2,586,467 | 05:57:08 03/08/2026 | |
| 194 | XRP/USDT | $1.08 | $2,506,180 | 06:00:07 03/08/2026 | |
| 195 | XRP/INR | $1.08 | $2,473,108 | 06:00:09 03/08/2026 | |
| 196 | XRP/INR | $1.08 | $2,472,799 | 06:00:07 03/08/2026 | |
| 197 | XRP/USD | $1.08 | $2,446,438 | 06:03:17 03/08/2026 | |
| 198 | XRP/USD | $1.08 | $2,402,617 | 05:57:16 03/08/2026 | |
| 199 | XRP/USDT | $1.08 | $2,365,567 | 06:00:11 03/08/2026 | |
| 200 | XRP/GBP | $1.08 | $2,346,832 | 06:00:09 03/08/2026 | |
| 201 | XRP/GBP | $1.08 | $2,346,650 | 06:00:07 03/08/2026 | |
| 202 | XRP/USDT | $1.09 | $2,288,647 | 06:00:12 03/08/2026 | |
| 203 | XRP/FDUSD | $1.09 | $2,287,504 | 05:57:11 03/08/2026 | |
| 204 | XRP/USDT | $1.09 | $2,277,140 | 05:57:11 03/08/2026 | |
| 205 | XRP/USDT | $1.08 | $2,276,216 | 06:00:12 03/08/2026 | |
| 206 | XRP/USDT | $1.08 | $2,268,286 | 05:57:16 03/08/2026 | |
| 207 | XRP/USDC | $1.09 | $2,257,688 | 05:57:08 03/08/2026 | |
| 208 | XRP/USDT | $1.08 | $2,245,006 | 05:57:16 03/08/2026 | |
| 209 | XRP/USDC | $1.09 | $2,191,912 | 05:57:11 03/08/2026 | |
| 210 | XRP/USD | $1.08 | $2,103,011 | 06:00:08 03/08/2026 | |
| 211 | XRP/USDC | $1.09 | $2,099,204 | 05:57:09 03/08/2026 | |
| 212 | XRP/USD | $1.08 | $2,093,373 | 06:00:16 03/08/2026 | |
| 213 | XRP/USDT | $1.08 | $2,075,324 | 06:00:13 03/08/2026 | |
| 214 | XRP/JPY | $1.08 | $2,034,699 | 06:00:09 03/08/2026 | |
| 215 | XRP/JPY | $1.08 | $2,034,445 | 06:00:07 03/08/2026 | |
| 216 | XRP/USDT | $1.08 | $2,028,250 | 06:00:08 03/08/2026 | |
| 217 | XRP/USDT | $1.08 | $2,008,793 | 06:00:16 03/08/2026 | |
| 218 | XRP/USDT | $1.09 | $2,001,752 | 05:57:12 03/08/2026 | |
| 219 | XRP/USDT | $1.08 | $1,959,645 | 06:00:16 03/08/2026 | |
| 220 | XRP/EUR | $1.08 | $1,934,853 | 06:00:09 03/08/2026 | |
| 221 | XRP/EUR | $1.08 | $1,934,602 | 06:00:07 03/08/2026 | |
| 222 | XRP/USD1 | $1.09 | $1,904,515 | 05:57:08 03/08/2026 | |
| 223 | XRP/USDC | $1.08 | $1,858,844 | 06:00:11 03/08/2026 | |
| 224 | XRP/USDT | $1.08 | $1,855,013 | 06:00:14 03/08/2026 | |
| 225 | XRP/USDT | $1.08 | $1,842,456 | 06:00:13 03/08/2026 | |
| 226 | XRP/USD | $1.08 | $1,836,871 | 05:54:15 03/08/2026 | |
| 227 | XRP/USDT | $1.08 | $1,802,695 | 06:00:14 03/08/2026 | |
| 228 | XRP/USDC | $1.09 | $1,740,637 | 05:57:07 03/08/2026 | |
| 229 | XRP/USDC | $1.08 | $1,724,638 | 05:57:17 03/08/2026 | |
| 230 | XRP/EUR | $1.09 | $1,710,277 | 05:59:54 03/08/2026 | |
| 231 | XRP/FDUSD | $1.08 | $1,672,507 | 06:00:09 03/08/2026 | |
| 232 | XRP/FDUSD | $1.08 | $1,672,372 | 06:00:07 03/08/2026 | |
| 233 | XRP/EUR | $1.09 | $1,670,568 | 05:57:07 03/08/2026 | |
| 234 | XRP/USDC | $1.09 | $1,666,396 | 05:57:08 03/08/2026 | |
| 235 | XRP/USDT | $1.09 | $1,664,246 | 05:45:10 03/08/2026 | |
| 236 | XRP/USD | $1.09 | $1,658,170 | 05:57:09 03/08/2026 | |
| 237 | XRP/BTC | $1.09 | $1,657,547 | 06:00:11 03/08/2026 | |
| 238 | XRP/USDT | $1.08 | $1,649,419 | 06:03:17 03/08/2026 | |
| 239 | XRP/USDC | $1.08 | $1,624,372 | 06:00:07 03/08/2026 | |
| 240 | XRP/USDT | $1.09 | $1,615,905 | 05:57:23 03/08/2026 | |
| 241 | XRP/USDT | $1.09 | $1,572,449 | 05:57:09 03/08/2026 | |
| 242 | XRP/TRY | $1.08 | $1,556,789 | 05:56:42 03/08/2026 | |
| 243 | XRP/USDT | $1.08 | $1,550,710 | 05:59:23 03/08/2026 | |
| 244 | XRP/USDT | $1.09 | $1,547,091 | 05:57:07 03/08/2026 | |
| 245 | XRP/USDT | $1.09 | $1,540,449 | 05:57:07 03/08/2026 | |
| 246 | XRP/TRY | $1.08 | $1,521,366 | 05:57:11 03/08/2026 | |
| 247 | XRP/USDC | $1.09 | $1,479,240 | 05:57:11 03/08/2026 | |
| 248 | XRP/BTC | $1.08 | $1,420,837 | 06:00:13 03/08/2026 | |
| 249 | XRP/USDC | $1.08 | $1,400,306 | 06:00:23 03/08/2026 | |
| 250 | XRP/BTC | $1.08 | $1,396,363 | 05:57:11 03/08/2026 | |
| 251 | XRP/USD | $1.08 | $1,392,805 | 06:00:17 03/08/2026 | |
| 252 | XRP/JPY | $1.08 | $1,345,223 | 05:56:42 03/08/2026 | |
| 253 | XRP/USDC | $1.09 | $1,296,985 | 05:57:15 03/08/2026 | |
| 254 | XRP/USDT | $1.08 | $1,257,803 | 06:00:09 03/08/2026 | |
| 255 | XRP/USD | $1.09 | $1,254,773 | 05:57:17 03/08/2026 | |
| 256 | XRP/USDC | $1.09 | $1,220,074 | 06:00:07 03/08/2026 | |
| 257 | XRP/USDT | $1.08 | $1,208,328 | 06:00:16 03/08/2026 | |
| 258 | XRP/USDT | $1.09 | $1,184,677 | 06:00:08 03/08/2026 | |
| 259 | XRP/USDT | $1.09 | $1,184,677 | 06:00:07 03/08/2026 | |
| 260 | XRP/USDT | $1.09 | $1,184,677 | 06:00:07 03/08/2026 | |
| 261 | XRP/USDT | $1.09 | $1,184,668 | 06:00:11 03/08/2026 | |
| 262 | XRP/USDC | $1.08 | $1,184,638 | 05:57:16 03/08/2026 | |
| 263 | SOL/XRP | $73.61 | $1,159,643 | 05:57:08 03/08/2026 | |
| 264 | XRP/USDC | $1.09 | $1,159,309 | 05:56:23 03/08/2026 | |
| 265 | XRP/TRY | $1.08 | $1,108,106 | 05:57:14 03/08/2026 | |
| 266 | XRP/USDC | $1.09 | $1,090,380 | 05:56:24 03/08/2026 | |
| 267 | XRP/FDUSD | $1.09 | $1,051,621 | 05:56:42 03/08/2026 | |
| 268 | ADA/XRP | $0.1899 | $1,043,781 | 05:57:08 03/08/2026 | |
| 269 | XRP/EUR | $1.09 | $1,020,269 | 05:59:23 03/08/2026 | |
| 270 | XRP/USDT | $1.09 | $967,624 | 05:57:10 03/08/2026 | |
| 271 | XRP/USDT | $1.08 | $965,800 | 05:57:09 03/08/2026 | |
| 272 | XRP/USDT | $1.08 | $965,728 | 05:59:24 03/08/2026 | |
| 273 | XRP/USDC | $1.09 | $958,382 | 05:48:10 03/08/2026 | |
| 274 | XRP/USD | $1.09 | $943,852 | 05:57:11 03/08/2026 | |
| 275 | XRP/USDC | $1.09 | $922,626 | 05:54:08 03/08/2026 | |
| 276 | XRP/USDT | $1.09 | $881,416 | 05:57:07 03/08/2026 | |
| 277 | XRP/USDT | $1.08 | $849,501 | 06:00:13 03/08/2026 | |
| 278 | XRP/USDC | $1.09 | $844,590 | 05:54:08 03/08/2026 | |
| 279 | XRP/USD | $1.08 | $841,558 | 06:03:15 03/08/2026 | |
| 280 | XRP/PERP | $1.09 | $829,457 | 05:54:15 03/08/2026 | |
| 281 | XRP/PERP | $1.09 | $829,457 | 05:54:15 03/08/2026 | |
| 282 | XRP/USDC | $1.09 | $827,256 | 06:00:17 03/08/2026 | |
| 283 | XRP/TRY | $1.08 | $810,501 | 05:59:23 03/08/2026 | |
| 284 | XRP/USDT | $1.08 | $802,627 | 06:00:11 03/08/2026 | |
| 285 | XRP/USD | $1.09 | $801,470 | 05:57:24 03/08/2026 | |
| 286 | XRP/USDT | $1.09 | $761,482 | 05:57:07 03/08/2026 | |
| 287 | XRP/USDC | $1.08 | $755,784 | 05:57:11 03/08/2026 | |
| 288 | XAUT/XRP | $4,042.73 | $755,026 | 05:57:08 03/08/2026 | |
| 289 | XRP/KRW | $1.08 | $753,275 | 05:56:23 03/08/2026 | |
| 290 | XRP/USD | $1.09 | $733,697 | 05:59:23 03/08/2026 | |
| 291 | XRP/USDT | $1.09 | $725,961 | 05:57:08 03/08/2026 | |
| 292 | XRP/EUR | $1.09 | $663,567 | 05:57:11 03/08/2026 | |
| 293 | XRP/USDT | $1.09 | $658,508 | 06:03:15 03/08/2026 | |
| 294 | XRP/EUR | $1.09 | $643,035 | 05:56:42 03/08/2026 | |
| 295 | XRP/USDT | $1.09 | $629,339 | 05:57:07 03/08/2026 | |
| 296 | XRP/KRW | $1.08 | $596,816 | 05:54:09 03/08/2026 | |
| 297 | XRP/USDT | $1.08 | $592,455 | 05:59:53 03/08/2026 | |
| 298 | XRP/MMXN | $1.09 | $592,272 | 06:00:07 03/08/2026 | |
| 299 | XRP/GUSD | $1.08 | $585,715 | 05:59:24 03/08/2026 | |
| 300 | XRP/USD | $1.08 | $585,715 | 05:59:24 03/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,050,799,975 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.