Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,270,168,478,694 Khối lượng (24h): $88,601,761,832 Thị phần: BTC: 58.6%, ETH: 9.5%
XRP (XRP)XRP XRP
Xếp hạng #5 08:53:00 16/06/2026
Giá XRP (XRP)
$1.23 3.75%
0.00001856 BTC 32,360 VND
Thấp: $1.17 Cao: $1.29

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit XRP/USDT $1.23 $1,043,086,706 07:57:15 16/06/2026
2 Binance Binance XRP/USDT $1.23 $967,660,052 07:54:16 16/06/2026
3 OrangeX OrangeX XRP/USDT $1.23 $723,073,313 07:57:15 16/06/2026
4 Ju.com Ju.com XRP/USDT $1.23 $712,972,604 08:00:16 16/06/2026
5 WEEX WEEX XRP/USDT $1.23 $585,178,704 07:57:16 16/06/2026
6 BTCC BTCC XRP/USDT $1.23 $577,721,435 07:57:16 16/06/2026
7 Deepcoin Deepcoin XRP/USDT $1.23 $528,070,293 07:57:15 16/06/2026
8 Ourbit Ourbit XRP/USDT $1.23 $522,275,513 07:57:16 16/06/2026
9 Bybit Bybit XRP/USDT $1.23 $508,202,763 07:54:16 16/06/2026
10 BVOX BVOX XRP/USDT $1.23 $502,945,487 07:57:15 16/06/2026
11 Ekbit Ekbit XRP/USDT $1.23 $484,223,442 08:00:16 16/06/2026
12 MEXC MEXC XRP/USDT $1.23 $476,437,523 07:57:16 16/06/2026
13 CoinW CoinW XRP/USDT $1.23 $439,878,119 07:57:18 16/06/2026
14 Bitbase Bitbase XRP/USDT $1.23 $391,276,071 07:57:07 16/06/2026
15 DigiFinex DigiFinex XRP/USDT $1.23 $382,964,986 08:00:16 16/06/2026
16 BlockFin BlockFin XRP/USDT $1.23 $325,741,875 08:00:15 16/06/2026
17 BiKing BiKing XRP/USDT $1.23 $311,675,678 08:00:16 16/06/2026
18 Hotcoin Hotcoin XRP/USDT $1.23 $306,501,736 07:57:18 16/06/2026
19 Cofinex Cofinex XRP/USDT $1.23 $292,908,929 08:00:15 16/06/2026
20 Bitget Bitget XRP/USDT $1.23 $292,525,138 07:54:16 16/06/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.23 $279,738,785 07:54:08 16/06/2026
22 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.23 $271,627,082 08:00:15 16/06/2026
23 Echobit Echobit XRP/USDT $1.23 $271,150,304 07:57:16 16/06/2026
24 Deepcoin Deepcoin XRP/USDT $1.23 $250,003,101 07:57:11 16/06/2026
25 IBIT Global IBIT Global XRP/USDT $1.23 $241,980,731 08:00:17 16/06/2026
26 Binance Binance XRP/USDT $1.23 $241,022,046 07:56:42 16/06/2026
27 Koinbay Koinbay XRP/USDT $2.20 $222,430,041 07:57:15 16/06/2026
28 CoinUp.io CoinUp.io XRP/USDT $1.23 $209,924,770 07:51:17 16/06/2026
29 Batonex Batonex XRP/USDT $1.23 $196,842,483 07:57:16 16/06/2026
30 Binance Binance XRP/USDC $1.23 $194,083,847 07:54:16 16/06/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.23 $192,850,980 07:54:15 16/06/2026
32 Zoomex Zoomex XRP/USDT $1.23 $174,894,642 07:57:15 16/06/2026
33 Upbit Upbit XRP/KRW $1.22 $167,452,540 07:56:53 16/06/2026
34 Toobit Toobit XRP/USDT $1.23 $167,254,786 07:57:20 16/06/2026
35 Pionex Pionex XRP/BTC $1.23 $166,322,647 07:57:16 16/06/2026
36 Bitunix Bitunix XRP/USDT $1.24 $150,162,700 07:51:17 16/06/2026
37 BitxEX BitxEX XRP/USDT $1.23 $149,945,496 08:00:10 16/06/2026
38 CrypFine CrypFine XRP/USDT $1.23 $149,748,121 07:57:15 16/06/2026
39 BlockFin BlockFin XRP/USDT $1.23 $148,924,552 08:00:10 16/06/2026
40 4E 4E XRP/USDT $1.23 $146,440,906 08:00:15 16/06/2026
41 Websea Websea XRP/USDT $1.23 $145,141,134 07:57:17 16/06/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.23 $144,752,641 07:56:59 16/06/2026
43 Batonex Batonex XRP/USDT $1.23 $144,259,404 08:00:10 16/06/2026
44 Hibt Hibt XRP/USDT $1.18 $140,753,583 10:03:26 15/06/2026
45 Gate Gate XRP/USDT $1.23 $139,415,698 07:54:19 16/06/2026
46 Bitbase Bitbase XRP/USDT $1.23 $130,680,969 07:54:18 16/06/2026
47 BTCC BTCC XRP/USDT $1.23 $120,503,130 07:57:12 16/06/2026
48 4E 4E XRP/USDT $1.23 $119,338,558 08:00:10 16/06/2026
49 KuCoin KuCoin XRP/USDT $1.27 $118,789,083 22:57:19 15/06/2026
50 Aivora Exchange Aivora Exchange XRP/USDT $1.23 $114,420,738 08:00:16 16/06/2026
51 AIA Exchange AIA Exchange XRP/USDT $1.23 $110,125,274 08:00:07 16/06/2026
52 OrangeX OrangeX XRP/USDT $1.23 $94,391,622 07:57:11 16/06/2026
53 Gate Gate XRP/USDT $1.23 $92,862,312 07:56:54 16/06/2026
54 UZX UZX XRP/USDT $1.23 $89,101,008 07:57:18 16/06/2026
55 MEXC MEXC XRP/USD $1.23 $89,046,040 07:54:16 16/06/2026
56 Toobit Toobit XRP/USDT $1.23 $88,376,344 07:57:09 16/06/2026
57 BloFin BloFin XRP/USDT $1.23 $88,181,730 07:57:07 16/06/2026
58 BTSE BTSE XRP/USDT $1.23 $88,083,886 07:57:15 16/06/2026
59 BitradeX BitradeX XRP/USDT $1.23 $85,409,769 07:54:15 16/06/2026
60 BITmarkets BITmarkets XRP/USDT $1.23 $84,879,312 08:00:15 16/06/2026
61 Bithumb Bithumb XRP/KRW $1.23 $77,789,823 07:59:54 16/06/2026
62 Websea Websea XRP/USDT $1.23 $76,731,484 07:57:12 16/06/2026
63 idax exchange idax exchange XRP/USDT $1.23 $75,697,441 08:00:17 16/06/2026
64 AscendEX AscendEX XRP/USDT $1.24 $73,101,945 07:48:07 16/06/2026
65 Hibt Hibt XRP/USDT $1.23 $72,297,211 07:57:10 16/06/2026
66 MEXC MEXC XRP/USDT $1.24 $71,600,020 07:48:12 16/06/2026
67 Bybit Bybit XRP/USDT $1.23 $70,132,783 07:54:12 16/06/2026
68 WOO X Pro WOO X Pro XRP/USDT $1.23 $68,574,790 08:00:08 16/06/2026
69 BingX BingX XRP/USDT $1.23 $67,267,471 07:57:17 16/06/2026
70 WEEX WEEX XRP/USDT $1.23 $65,974,002 07:57:13 16/06/2026
71 BigONE BigONE XRP/USDT $1.23 $63,397,263 07:54:10 16/06/2026
72 Hyperliquid Hyperliquid XRP/USD $1.23 $62,981,758 07:54:26 16/06/2026
73 BitGW Exchange BitGW Exchange XRP/USDT $1.23 $62,249,651 08:00:11 16/06/2026
74 BloFin BloFin XRP/USDT $1.23 $62,138,256 07:57:16 16/06/2026
75 LBank LBank XRP/USDT $1.23 $60,966,920 07:57:12 16/06/2026
76 OKX OKX XRP/USDT $1.23 $60,822,787 07:56:24 16/06/2026
77 Gems Trade Gems Trade XRP/USDT $1.23 $60,781,038 07:54:09 16/06/2026
78 BVOX BVOX XRP/USDT $1.23 $56,199,962 07:57:11 16/06/2026
79 CrypFine CrypFine XRP/USDT $1.23 $56,054,208 07:57:08 16/06/2026
80 KuCoin KuCoin XRP/USDT $1.23 $56,045,064 07:56:53 16/06/2026
81 UZX UZX XRP/USDT $1.24 $55,805,775 07:54:07 16/06/2026
82 FameEX FameEX XRP/USDT $1.23 $53,998,331 07:54:19 16/06/2026
83 Kraken Kraken XRP/USD $1.23 $52,241,582 07:59:53 16/06/2026
84 BitTap BitTap XRP/USDT $1.23 $51,948,412 08:00:17 16/06/2026
85 BitradeX BitradeX XRP/USDT $1.23 $50,076,864 07:54:11 16/06/2026
86 VOOX Exchange VOOX Exchange XRP/USDT $1.23 $50,048,035 07:57:17 16/06/2026
87 Poloniex Poloniex XRP/USDT $1.23 $49,527,198 07:59:53 16/06/2026
88 SuperEx SuperEx XRP/USDT $1.23 $48,324,346 08:00:10 16/06/2026
89 Bitbaby Bitbaby XRP/USDT $1.23 $48,048,190 08:00:15 16/06/2026
90 BitMart BitMart XRP/USDT $1.23 $47,201,005 07:57:15 16/06/2026
91 Phemex Phemex XRP/USDT $1.23 $46,480,506 07:57:08 16/06/2026
92 Aivora Exchange Aivora Exchange XRP/USDC $1.23 $46,454,283 08:00:16 16/06/2026
93 EasiCoin EasiCoin XRP/USDT $1.23 $45,748,173 08:00:16 16/06/2026
94 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.23 $44,990,820 08:00:10 16/06/2026
95 Binance Binance XRP/USDC $1.23 $44,205,848 07:56:42 16/06/2026
96 BITmarkets BITmarkets XRP/USD $1.23 $43,786,979 08:00:09 16/06/2026
97 idax exchange idax exchange XRP/USDT $1.23 $42,787,531 08:00:10 16/06/2026
98 Koinbay Koinbay XRP/USDT $1.23 $42,553,343 07:57:08 16/06/2026
99 KCEX KCEX XRP/USDT $1.23 $40,661,333 07:57:15 16/06/2026
100 Ourbit Ourbit XRP/USDT $1.23 $39,478,628 07:57:09 16/06/2026
101 Bitget Bitget XRP/USDT $1.24 $38,438,402 07:54:07 16/06/2026
102 Aivora Exchange Aivora Exchange XRP/USDT $1.23 $36,249,133 08:00:11 16/06/2026
103 Bitvavo Bitvavo XRP/EUR $1.23 $34,645,018 07:57:10 16/06/2026
104 WOO X Pro WOO X Pro XRP/USDT $1.23 $34,320,368 08:00:16 16/06/2026
105 CoinP CoinP XRP/USDT $1.23 $34,070,537 07:57:15 16/06/2026
106 Bullish Bullish XRP/RLUSD $1.23 $33,454,645 08:00:07 16/06/2026
107 LBank LBank XRP/USDT $1.23 $33,281,755 07:57:17 16/06/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.23 $33,162,446 07:59:23 16/06/2026
109 YUBIT YUBIT XRP/USDT $1.23 $32,335,066 07:57:07 16/06/2026
110 WhiteBIT WhiteBIT XRP/USDT $1.23 $31,645,622 07:57:07 16/06/2026
111 XT.COM XT.COM XRP/USDT $1.23 $30,941,802 07:57:12 16/06/2026
112 Bitrue Bitrue XRP/USDT $1.23 $30,288,118 07:57:11 16/06/2026
113 OneBullEx OneBullEx XRP/USDT $1.13 $29,916,213 12:06:28 13/06/2026
114 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.24 $29,148,147 05:51:22 16/06/2026
115 Aster Aster XRP/USDT $1.23 $28,700,441 07:54:15 16/06/2026
116 YUBIT YUBIT XRP/USDT $1.23 $28,330,113 07:57:15 16/06/2026
117 LBank LBank XRP/USDC $1.23 $27,545,207 07:57:12 16/06/2026
118 Phemex Phemex XRP/USDT $1.23 $27,415,853 07:57:17 16/06/2026
119 idax exchange idax exchange XRP/USDC $1.23 $27,334,129 08:00:10 16/06/2026
120 Koinbay Koinbay XRP/USDC $1.23 $27,229,065 07:57:08 16/06/2026
121 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.24 $26,629,482 07:48:12 16/06/2026
122 Bitbase Bitbase XRP/USDC $1.23 $26,530,353 07:57:07 16/06/2026
123 Bitrue Bitrue XRP/USDT $1.23 $26,386,734 07:57:17 16/06/2026
124 Bitbaby Bitbaby XRP/USDT $1.23 $26,222,845 08:00:10 16/06/2026
125 ZKE ZKE XRP/USDT $1.23 $25,672,529 08:00:11 16/06/2026
126 Bybit Bybit XRP/USD $1.23 $25,248,391 07:54:16 16/06/2026
127 Toobit Toobit XRP/USDC $1.23 $23,052,108 07:57:20 16/06/2026
128 Tapbit Tapbit XRP/USDT $1.23 $22,742,966 07:57:07 16/06/2026
129 Echobit Echobit XRP/USDT $1.23 $22,152,846 07:57:12 16/06/2026
130 BTCC BTCC XRP/USDC $1.23 $22,102,791 07:57:12 16/06/2026
131 Pionex Pionex XRP/USDT $1.23 $21,539,925 07:57:07 16/06/2026
132 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.24 $21,073,443 07:48:12 16/06/2026
133 Zoomex Zoomex XRP/USDT $1.23 $21,039,801 07:57:08 16/06/2026
134 KCEX KCEX XRP/USDC $1.23 $20,994,010 07:57:15 16/06/2026
135 LMAX Digital LMAX Digital XRP/USD $1.24 $20,387,229 08:00:11 16/06/2026
136 Binance Binance XRP/USD1 $1.23 $20,039,407 07:56:54 16/06/2026
137 Ju.com Ju.com XRP/USDT $1.23 $19,544,945 08:00:08 16/06/2026
138 IndoEx IndoEx BTC/XRP $66,273.91 $19,204,270 07:57:07 16/06/2026
139 Picol Picol XRP/USDT $1.23 $18,997,950 08:00:07 16/06/2026
140 Biconomy.com Biconomy.com XRP/USDT $1.24 $18,275,151 07:54:10 16/06/2026
141 Azbit Azbit XRP/USDT $1.23 $17,206,583 07:57:08 16/06/2026
142 BTSE BTSE XRP/USDT $1.23 $16,676,228 07:57:08 16/06/2026
143 Pionex Pionex XRP/USDT $1.23 $16,598,720 07:57:16 16/06/2026
144 ZKE ZKE XRP/USDC $1.23 $16,400,485 08:00:11 16/06/2026
145 BITmarkets BITmarkets XRP/USDT $1.23 $16,107,640 08:00:09 16/06/2026
146 BiFinance BiFinance XRP/USDT $1.23 $14,951,667 07:57:13 16/06/2026
147 AstralX AstralX XRP/USDT $1.23 $14,938,873 08:00:10 16/06/2026
148 ALP.COM ALP.COM XRP/USDT $1.23 $14,027,859 08:00:07 16/06/2026
149 Tebbit Tebbit XRP/USDT $1.23 $13,632,990 08:00:09 16/06/2026
150 WhiteBIT WhiteBIT XRP/WBT $1.23 $13,346,021 07:57:07 16/06/2026
151 Bitcastle Bitcastle XRP/USDT $1.23 $13,208,631 08:00:11 16/06/2026
152 Niza.io Niza.io XRP/USD $1.23 $13,159,476 07:57:11 16/06/2026
153 Binance Binance XRP/TRY $1.23 $13,044,207 07:56:54 16/06/2026
154 SuperEx SuperEx XRP/BTC $1.24 $12,853,578 08:00:10 16/06/2026
155 HTX HTX XRP/USDT $1.23 $12,300,498 07:57:16 16/06/2026
156 Bitbank Bitbank XRP/JPY $1.23 $12,206,647 07:57:08 16/06/2026
157 WhiteBIT WhiteBIT XRP/USDC $1.23 $11,572,219 07:57:07 16/06/2026
158 Binance Binance XRP/BTC $1.23 $11,235,220 07:56:54 16/06/2026
159 Hotcoin Hotcoin XRP/USDT $1.24 $11,145,589 07:50:57 16/06/2026
160 Bitget Bitget XRP/USDC $1.23 $10,856,494 07:54:07 16/06/2026
161 Hotcoin Hotcoin XRP/USD $1.23 $10,665,514 07:57:18 16/06/2026
162 BitMEX BitMEX XRP/USD $1.23 $10,317,409 07:57:15 16/06/2026
163 CoinW CoinW XRP/USDT $1.23 $10,307,527 07:57:08 16/06/2026
164 CoinP CoinP XRP/USDT $1.23 $10,080,700 08:00:15 16/06/2026
165 XT.COM XT.COM XRP/USD1 $1.23 $10,020,784 07:57:12 16/06/2026
166 GroveX GroveX XRP/USD1 $1.12 $9,798,784 03:12:11 16/06/2026
167 BingX BingX XRP/USDT $1.23 $9,544,530 07:57:07 16/06/2026
168 HTX HTX XRP/USD $1.23 $9,486,972 07:57:16 16/06/2026
169 Echobit Echobit XRP/USDC $1.23 $9,467,763 07:57:12 16/06/2026
170 P2B P2B XRP/USDC $1.23 $9,412,213 07:57:08 16/06/2026
171 Kraken Kraken XRP/EUR $1.23 $9,287,585 07:59:53 16/06/2026
172 Bit2Me Bit2Me XRP/EUR $1.23 $9,113,669 07:57:08 16/06/2026
173 Bitbaby Bitbaby XRP/USDC $1.23 $9,054,049 08:00:15 16/06/2026
174 DigiFinex DigiFinex XRP/USDT $1.23 $9,049,844 08:00:07 16/06/2026
175 MEXC MEXC XRP/USDC $1.23 $8,945,289 07:54:16 16/06/2026
176 BitTap BitTap XRP/USDT $1.23 $8,747,659 08:00:09 16/06/2026
177 Bitrue Bitrue WLD/XRP $0.6089 $8,473,646 07:57:11 16/06/2026
178 LeveX LeveX XRP/USDT $1.23 $8,462,321 08:00:16 16/06/2026
179 KuCoin KuCoin XRP/USDC $1.23 $8,422,670 07:56:53 16/06/2026
180 AscendEX AscendEX XRP/USDT $1.24 $8,186,729 07:48:16 16/06/2026
181 BitMEX BitMEX XRP/USDT $1.23 $7,977,705 07:57:15 16/06/2026
182 LeveX LeveX XRP/USDT $1.23 $7,592,137 08:00:08 16/06/2026
183 Zoomex Zoomex XRP/USD $1.19 $7,569,355 07:57:15 16/06/2026
184 BlockFin BlockFin XRP/USDC $1.23 $7,380,858 08:00:10 16/06/2026
185 EasiCoin EasiCoin XRP/USDT $1.23 $7,371,452 08:00:10 16/06/2026
186 BingX BingX XRP/USD $1.23 $7,154,957 07:57:17 16/06/2026
187 Binance Binance XRP/JPY $1.23 $6,841,025 07:56:54 16/06/2026
188 BingX BingX XRP/USDC $1.23 $6,744,237 07:57:17 16/06/2026
189 Bitunix Bitunix XRP/USD $1.24 $6,702,140 07:51:17 16/06/2026
190 Bitfinex Bitfinex XRP/USDT $1.23 $6,684,341 07:59:53 16/06/2026
191 Venus Venus XRP/vXRP $1.24 $6,577,419 07:57:08 16/06/2026
192 Bitunix Bitunix XRP/USDT $1.24 $6,497,534 07:51:12 16/06/2026
193 Binance Binance XRP/EUR $1.23 $6,492,417 07:56:54 16/06/2026
194 Cofinex Cofinex XRP/USD $1.23 $6,408,325 08:00:15 16/06/2026
195 Binance TR Binance TR XRP/TRY $1.23 $6,357,636 07:57:13 16/06/2026
196 BitKan BitKan XRP/USDT $1.23 $6,284,642 08:00:10 16/06/2026
197 Coinstore Coinstore XRP/USDT $1.23 $6,144,584 07:57:07 16/06/2026
198 Hibt Hibt XRP/USDC $1.23 $5,848,033 07:57:10 16/06/2026
199 WhiteBIT WhiteBIT XRP/BTC $1.23 $5,660,565 07:57:07 16/06/2026
200 IndoEx IndoEx XRP/BTC $1.24 $5,648,828 07:57:07 16/06/2026
201 VOOX Exchange VOOX Exchange XRP/USDT $1.23 $5,313,441 07:57:12 16/06/2026
202 AlphaX AlphaX XRP/USDT $1.23 $5,297,291 08:00:11 16/06/2026
203 MGBX MGBX XRP/USDT $1.23 $5,274,598 07:57:17 16/06/2026
204 CoinEx CoinEx XRP/USDT $1.23 $5,248,419 07:59:53 16/06/2026
205 PointPay PointPay XRP/USDT $1.23 $4,902,200 07:57:08 16/06/2026
206 Bit2Me Bit2Me XRP/USDC $1.23 $4,862,382 07:57:08 16/06/2026
207 Bybit Bybit XRP/USDC $1.24 $4,786,675 07:54:12 16/06/2026
208 OneBullEx OneBullEx XRP/USDT $1.13 $4,566,083 08:00:11 16/06/2026
209 Coinbase Exchange Coinbase Exchange XRP/EUR $1.23 $4,560,261 07:56:59 16/06/2026
210 WOO X Pro WOO X Pro XRP/USD $1.23 $4,548,389 08:00:16 16/06/2026
211 Lighter Lighter XRP/USDC $1.23 $4,526,122 07:57:15 16/06/2026
212 Binance Binance XRP/FDUSD $1.23 $4,503,767 07:56:54 16/06/2026
213 Tapbit Tapbit XRP/USDC $1.23 $4,487,751 07:57:07 16/06/2026
214 BloFin BloFin XRP/USDC $1.23 $4,356,549 07:57:07 16/06/2026
215 CoinTR CoinTR XRP/TRY $1.23 $4,332,759 07:57:11 16/06/2026
216 Blynex Blynex XRP/USDT $1.28 $4,248,463 07:39:12 16/06/2026
217 KCEX KCEX XRP/USDT $1.23 $4,247,768 07:57:07 16/06/2026
218 BYDFi BYDFi XRP/USDT $1.24 $4,209,722 08:00:16 16/06/2026
219 Coinone Coinone XRP/KRW $1.22 $4,160,925 07:58:53 16/06/2026
220 Paribu Paribu XRP/TRY $1.23 $4,044,377 07:59:24 16/06/2026
221 Korbit Korbit XRP/KRW $1.22 $3,795,556 07:57:09 16/06/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.23 $3,651,294 07:59:53 16/06/2026
223 Bitfinex Bitfinex XRP/USD $1.23 $3,622,012 07:59:24 16/06/2026
224 Cofinex Cofinex XRP/USDC $1.23 $3,456,058 08:00:15 16/06/2026
225 Binance Binance XRP/ETH $1.23 $3,295,241 07:56:54 16/06/2026
226 BITmarkets BITmarkets XRP/USDC $1.23 $3,179,246 08:00:09 16/06/2026
227 ICRYPEX ICRYPEX XRP/USDT $1.23 $3,112,560 08:00:11 16/06/2026
228 CoinTR CoinTR XRP/USDT $1.23 $3,110,697 07:57:11 16/06/2026
229 Bitcastle Bitcastle XRP/USDT $1.23 $3,068,384 08:00:19 16/06/2026
230 FMFW.io FMFW.io XRP/USDT $1.23 $3,067,267 08:00:10 16/06/2026
231 Changelly Changelly XRP/USDT $1.23 $3,067,267 08:00:09 16/06/2026
232 Gleec BTC Gleec BTC XRP/USDT $1.23 $3,067,267 08:00:10 16/06/2026
233 HitBTC HitBTC XRP/USDT $1.23 $3,067,239 08:00:11 16/06/2026
234 C-Patex C-Patex XRP/USDT $1.23 $3,029,363 07:57:14 16/06/2026
235 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.23 $2,991,404 07:58:53 16/06/2026
236 BITmarkets BITmarkets XRP/EUR $1.23 $2,982,572 08:00:09 16/06/2026
237 Bitspay Bitspay XRP/BTC $1.26 $2,754,916 08:00:08 16/06/2026
238 Kraken Kraken XRP/USDC $1.23 $2,713,769 07:59:53 16/06/2026
239 Bitrue Bitrue SOL/XRP $73.98 $2,646,055 07:57:11 16/06/2026
240 HTX HTX XRP/USDT $1.23 $2,612,576 07:59:54 16/06/2026
241 WEEX WEEX XRP/USDC $1.23 $2,596,788 07:57:13 16/06/2026
242 Bybit Bybit XRP/EUR $1.24 $2,528,864 07:54:12 16/06/2026
243 BITmarkets BITmarkets XRP/JPY $1.23 $2,517,560 08:00:09 16/06/2026
244 Bitso Bitso XRP/MXN $1.23 $2,496,995 07:59:23 16/06/2026
245 Bitrue Bitrue XRP/RLUSD $1.23 $2,425,611 07:57:11 16/06/2026
246 Bitunix Bitunix XRP/USDC $1.24 $2,386,031 07:51:17 16/06/2026
247 Cat.Ex Cat.Ex XRP/USDT $1.23 $2,337,657 08:00:08 16/06/2026
248 Bitrue Bitrue XRP/USD1 $1.23 $2,329,498 07:57:11 16/06/2026
249 Niza.io Niza.io XRP/EUR $1.23 $2,325,119 07:57:11 16/06/2026
250 Gate Gate XRP/USDT $1.24 $2,321,930 07:54:50 16/06/2026
251 EasiCoin EasiCoin XRP/USD1 $1.23 $2,207,525 08:00:10 16/06/2026
252 Gemini Gemini XRP/GUSD $1.23 $2,197,440 07:59:54 16/06/2026
253 Gemini Gemini XRP/USD $1.23 $2,197,440 07:59:54 16/06/2026
254 Gemini Gemini XRP/USDC $1.23 $2,197,440 07:59:54 16/06/2026
255 VinDAX VinDAX XRP/USDT $1.23 $2,182,343 08:00:12 16/06/2026
256 Binance Binance XRP/RLUSD $1.23 $2,178,745 07:56:42 16/06/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $1.24 $2,168,243 08:00:07 16/06/2026
258 WhiteBIT WhiteBIT XRP/TRY $1.23 $2,157,394 07:57:07 16/06/2026
259 KCEX KCEX XRP/USDC $1.23 $2,144,608 07:57:07 16/06/2026
260 Bitrue Bitrue TAO/XRP $265.99 $2,087,933 07:57:11 16/06/2026
261 Coincheck Coincheck XRP/JPY $1.23 $2,047,619 07:57:08 16/06/2026
262 Phemex Phemex XRP/USDC $1.23 $2,024,933 07:57:08 16/06/2026
263 BITmarkets BITmarkets XRP/IDR $1.23 $1,985,079 08:00:09 16/06/2026
264 Kraken Kraken XRP/USDT $1.23 $1,931,090 07:59:53 16/06/2026
265 Kraken Kraken XRP/GBP $1.23 $1,927,270 07:59:53 16/06/2026
266 Bitkub Bitkub XRP/THB $1.23 $1,908,159 07:57:11 16/06/2026
267 Phemex Phemex XRP/USDC $1.23 $1,887,672 07:57:17 16/06/2026
268 BITmarkets BITmarkets XRP/INR $1.23 $1,885,274 08:00:09 16/06/2026
269 OKX OKX XRP/TRY $1.23 $1,862,680 07:56:54 16/06/2026
270 BITmarkets BITmarkets XRP/FDUSD $1.23 $1,810,291 08:00:09 16/06/2026
271 bitFlyer bitFlyer XRP/JPY $1.23 $1,781,689 07:59:56 16/06/2026
272 Bitrue Bitrue DOGE/XRP $0.08768 $1,760,627 07:57:11 16/06/2026
273 BYDFi BYDFi XRP/USDC $1.23 $1,741,219 07:57:07 16/06/2026
274 AlphaX AlphaX XRP/USDT $1.23 $1,682,599 08:00:16 16/06/2026
275 BITmarkets BITmarkets XRP/GBP $1.23 $1,669,010 08:00:09 16/06/2026
276 Bitbaby Bitbaby XRP/USDC $1.23 $1,609,106 08:00:10 16/06/2026
277 BYDFi BYDFi XRP/USDT $1.23 $1,606,841 07:57:07 16/06/2026
278 BitDelta BitDelta XRP/USDT $1.23 $1,601,995 07:54:07 16/06/2026
279 BitDelta BitDelta XRP/USDC $1.23 $1,583,712 07:54:07 16/06/2026
280 Bitspay Bitspay XRP/ETH $1.23 $1,579,517 08:00:08 16/06/2026
281 LMAX Digital LMAX Digital XRP/RLUSD $1.24 $1,560,841 08:00:11 16/06/2026
282 DigiFinex DigiFinex XRP/BTC $1.23 $1,523,245 08:00:07 16/06/2026
283 Bitfinex Bitfinex XRP/USDT $1.24 $1,476,708 07:57:15 16/06/2026
284 Binance Binance XRP/U $1.23 $1,430,647 07:56:54 16/06/2026
285 VALR VALR XRP/ZAR $1.25 $1,428,538 08:00:11 16/06/2026
286 BingX BingX XRP/USDC $1.23 $1,419,130 07:57:07 16/06/2026
287 OKX OKX XRP/USD $1.23 $1,418,863 07:56:54 16/06/2026
288 IndoEx IndoEx ETH/XRP $1,793.08 $1,275,034 07:57:07 16/06/2026
289 CoinCola CoinCola XRP/USDT $1.23 $1,274,913 08:00:10 16/06/2026
290 Binance TH Binance TH XRP/USDT $1.23 $1,257,817 07:57:11 16/06/2026
291 SuperEx SuperEx XRP/ETH $1.23 $1,224,122 08:00:10 16/06/2026
292 Bitspay Bitspay XRP/USDT $1.24 $1,204,227 08:00:08 16/06/2026
293 Bitget Bitget XRP/RLUSD $1.24 $1,184,823 07:54:07 16/06/2026
294 Luno Luno XRP/ZAR $1.26 $1,178,114 07:59:54 16/06/2026
295 Bybit EU Bybit EU XRP/USDC $1.23 $1,170,124 07:57:07 16/06/2026
296 Backpack Exchange Backpack Exchange XRP/USDC $1.23 $1,157,495 07:57:16 16/06/2026
297 Bitrue Bitrue SUI/XRP $0.7907 $1,140,344 07:57:11 16/06/2026
298 Bybit EU Bybit EU XRP/EUR $1.23 $1,132,728 07:57:07 16/06/2026
299 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $1.23 $1,074,356 07:58:53 16/06/2026
300 XT.COM XT.COM XRP/BTC $1.23 $1,059,517 07:57:12 16/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 16/06/2026, cặp giao dịch XRP/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,043,086,706 với tỷ giá $1.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá