Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,197,981,710,163 Khối lượng (24h): $57,037,543,140 Thị phần: BTC: 58.8%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #6 22:24:00 05/08/2026
Giá XRP (XRP)
$1.06 -1%
0.00001650 BTC 27,763 VND
Thấp: $1.06 Cao: $1.08

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.06 $3,021,253,802 21:57:15 05/08/2026
2 Deepcoin Deepcoin XRP/USDT $1.06 $2,065,520,169 21:57:15 05/08/2026
3 SunX SunX XRP/USDT $1.06 $839,776,056 22:00:10 05/08/2026
4 Ulink Ulink XRP/USDT $1.06 $839,764,362 22:00:09 05/08/2026
5 FameEX FameEX XRP/USDT $1.06 $416,135,785 21:57:17 05/08/2026
6 Tapbit Tapbit XRP/USDT $1.06 $413,559,280 21:57:15 05/08/2026
7 Binance Binance XRP/USDT $1.06 $379,262,200 21:54:17 05/08/2026
8 COINSPACE COINSPACE XRP/USDT $1.06 $355,925,912 22:00:14 05/08/2026
9 OrangeX OrangeX XRP/USDT $1.06 $285,355,152 21:54:15 05/08/2026
10 Toobit Toobit XRP/USDT $1.06 $260,506,789 21:57:16 05/08/2026
11 CoinUp.io CoinUp.io XRP/USDT $1.06 $246,170,886 21:48:08 05/08/2026
12 Ourbit Ourbit XRP/USDT $1.06 $237,688,745 21:57:16 05/08/2026
13 WEEX WEEX XRP/USDT $1.06 $224,705,287 21:57:17 05/08/2026
14 MEXC MEXC XRP/USDT $1.06 $219,910,955 21:57:16 05/08/2026
15 BVOX BVOX XRP/USDT $1.06 $197,286,844 21:57:15 05/08/2026
16 CoinW CoinW XRP/USDT $1.06 $191,460,022 21:57:18 05/08/2026
17 IBIT Global IBIT Global XRP/USDT $1.06 $190,017,251 22:00:17 05/08/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.06 $184,847,976 21:48:18 05/08/2026
19 CEEX exchange CEEX exchange XRP/USDT $1.06 $155,217,204 22:00:16 05/08/2026
20 Hibt Hibt XRP/USDT $1.06 $149,243,730 21:57:18 05/08/2026
21 DigiFinex DigiFinex XRP/USDT $1.06 $145,480,949 21:57:17 05/08/2026
22 Bybit Bybit XRP/USDT $1.06 $137,437,932 21:54:16 05/08/2026
23 BTCC BTCC XRP/USDT $1.06 $128,414,538 21:57:16 05/08/2026
24 BiKing BiKing XRP/USDT $1.06 $115,957,397 22:00:16 05/08/2026
25 MEXC MEXC XRP/USD $1.06 $115,509,792 21:57:16 05/08/2026
26 AIA Exchange AIA Exchange XRP/USDT $1.06 $109,575,108 22:00:09 05/08/2026
27 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.06 $107,475,959 21:57:16 05/08/2026
28 CEEX exchange CEEX exchange XRP/USDT $1.06 $104,619,948 22:00:09 05/08/2026
29 Echobit Echobit XRP/USDT $1.06 $95,449,392 21:57:16 05/08/2026
30 MSX MSX XRP/USD $1.06 $92,334,390 22:00:15 05/08/2026
31 Deepcoin Deepcoin XRP/USDT $1.06 $89,427,123 21:57:08 05/08/2026
32 Batonex Batonex XRP/USDT $1.06 $84,269,124 21:57:16 05/08/2026
33 Cofinex Cofinex XRP/USDT $1.06 $80,356,020 22:00:15 05/08/2026
34 Bitget Bitget XRP/USDT $1.06 $80,020,956 21:54:16 05/08/2026
35 Biconomy.com Biconomy.com XRP/USDT $1.06 $79,480,909 21:57:15 05/08/2026
36 BlockFin BlockFin XRP/USDT $1.06 $72,916,586 22:00:19 05/08/2026
37 4E 4E XRP/USDT $1.06 $71,214,257 21:57:15 05/08/2026
38 BitxEX BitxEX XRP/USDT $1.06 $65,927,910 22:00:09 05/08/2026
39 Pionex Pionex XRP/BTC $1.06 $62,024,705 21:57:16 05/08/2026
40 CrypFine CrypFine XRP/USDT $1.06 $60,026,261 21:57:15 05/08/2026
41 BlockFin BlockFin XRP/USDT $1.06 $58,687,364 22:00:11 05/08/2026
42 BTSE BTSE XRP/USDT $1.06 $58,647,012 21:57:15 05/08/2026
43 BITmarkets BITmarkets XRP/USDT $1.06 $58,613,570 21:57:15 05/08/2026
44 Websea Websea XRP/USDT $1.06 $57,689,880 21:57:17 05/08/2026
45 MEXC MEXC XRP/USDC $1.06 $57,549,120 21:57:16 05/08/2026
46 B2Z Exchange B2Z Exchange XRP/USD $1.06 $56,000,030 22:00:15 05/08/2026
47 Gate Gate XRP/USDT $1.06 $55,590,674 21:54:19 05/08/2026
48 Binance Binance XRP/USDT $1.06 $52,167,390 21:56:42 05/08/2026
49 Ekbit Ekbit XRP/USDT $1.06 $52,081,966 22:00:16 05/08/2026
50 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.06 $51,022,492 21:57:09 05/08/2026
51 WOO X Pro WOO X Pro XRP/USDT $1.06 $49,864,949 22:00:10 05/08/2026
52 B2Z Exchange B2Z Exchange XRP/USD $1.06 $49,580,875 22:00:07 05/08/2026
53 Zoomex Zoomex XRP/USDT $1.06 $49,502,602 21:57:15 05/08/2026
54 BITmarkets BITmarkets XRP/USD $1.06 $49,502,064 21:57:09 05/08/2026
55 Aivora Exchange Aivora Exchange XRP/USDT $1.06 $46,883,101 22:00:17 05/08/2026
56 Bitunix Bitunix XRP/USDT $1.06 $46,226,417 21:57:17 05/08/2026
57 CZR Exchange CZR Exchange XRP/USDT $1.06 $45,785,904 22:00:17 05/08/2026
58 Upbit Upbit XRP/KRW $1.06 $39,673,730 21:56:53 05/08/2026
59 Coinbase Exchange Coinbase Exchange XRP/USD $1.06 $39,172,143 21:56:29 05/08/2026
60 Binance Binance XRP/USDC $1.06 $37,626,574 21:54:17 05/08/2026
61 KuCoin KuCoin XRP/USDT $1.06 $37,144,914 21:56:23 05/08/2026
62 CoinMy CoinMy XRP/USDT $1.06 $36,337,127 22:00:16 05/08/2026
63 BloFin BloFin XRP/USDT $1.06 $35,011,651 21:51:11 05/08/2026
64 BVOX BVOX XRP/USDT $1.06 $34,951,063 21:57:11 05/08/2026
65 idax exchange idax exchange XRP/USDT $1.06 $34,594,213 22:00:18 05/08/2026
66 Blockfinex Blockfinex XRP/USDT $1.06 $34,593,419 22:00:15 05/08/2026
67 WHXEX WHXEX XRP/USDT $1.06 $34,545,933 21:57:16 05/08/2026
68 Hotcoin Hotcoin XRP/USDT $1.06 $34,367,190 21:57:19 05/08/2026
69 Koinbay Koinbay XRP/USDT $1.06 $34,058,914 21:54:15 05/08/2026
70 Grvt Grvt XRP/USDT $1.06 $33,883,286 19:21:16 05/08/2026
71 Batonex Batonex XRP/USDT $1.06 $33,722,901 21:57:09 05/08/2026
72 EdgeX EdgeX XRP/USDC $1.06 $33,561,242 22:00:16 05/08/2026
73 YEX YEX XRP/USDT $1.06 $31,516,650 22:00:16 05/08/2026
74 UZX UZX XRP/USDT $1.06 $30,732,319 21:57:15 05/08/2026
75 WEEX WEEX XRP/USDT $1.06 $29,735,149 21:57:11 05/08/2026
76 Bitrue Bitrue XRP/USDT $1.06 $29,717,431 21:57:16 05/08/2026
77 CoinP CoinP XRP/USDT $1.06 $29,309,180 22:00:15 05/08/2026
78 Bitbase Bitbase XRP/USDT $1.06 $28,305,781 21:57:18 05/08/2026
79 EasiCoin EasiCoin XRP/USDT $1.06 $27,060,788 22:00:16 05/08/2026
80 KuCoin KuCoin XRP/USDT $1.06 $26,850,584 21:54:18 05/08/2026
81 BTCC BTCC XRP/USDT $1.06 $26,067,504 21:57:08 05/08/2026
82 4E 4E XRP/USDT $1.06 $25,833,944 22:00:17 05/08/2026
83 BingX BingX XRP/USDT $1.06 $25,565,285 21:57:17 05/08/2026
84 AstralX AstralX XRP/USDT $1.06 $25,108,246 21:57:08 05/08/2026
85 BitGW Exchange BitGW Exchange XRP/USDT $1.06 $24,614,079 21:57:10 05/08/2026
86 BitradeX BitradeX XRP/USDT $1.06 $24,133,660 21:54:15 05/08/2026
87 x.me Exchange x.me Exchange XRP/USDT $1.06 $23,052,214 21:57:18 05/08/2026
88 OKX OKX XRP/USDT $1.06 $22,785,189 21:56:23 05/08/2026
89 Gems Trade Gems Trade XRP/USDT $1.06 $22,621,385 22:00:10 05/08/2026
90 BitMart BitMart XRP/USDT $1.06 $21,919,690 22:00:16 05/08/2026
91 LBank LBank XRP/USDT $1.06 $21,917,529 21:57:17 05/08/2026
92 KCEX KCEX XRP/USDT $1.06 $21,277,009 21:57:15 05/08/2026
93 BiFinance BiFinance XRP/USDT $1.06 $20,862,032 21:57:09 05/08/2026
94 Toobit Toobit XRP/USDT $1.06 $20,722,213 21:57:10 05/08/2026
95 Gate Gate XRP/USDT $1.06 $20,269,805 21:56:24 05/08/2026
96 Poloniex Poloniex XRP/USDT $1.06 $20,230,259 21:59:23 05/08/2026
97 Bitbaby Bitbaby XRP/USDT $1.06 $19,314,149 22:00:16 05/08/2026
98 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.06 $19,047,870 22:00:50 05/08/2026
99 OrangeX OrangeX XRP/USDT $1.06 $18,088,784 21:54:09 05/08/2026
100 Bullish Bullish XRP/RLUSD $1.06 $17,464,930 21:57:10 05/08/2026
101 IMBX IMBX XRP/USDT $1.06 $17,417,966 22:00:15 05/08/2026
102 BITmarkets BITmarkets XRP/USDT $1.06 $17,399,861 21:57:09 05/08/2026
103 BTSE BTSE XRP/USDT $1.06 $17,396,055 21:57:08 05/08/2026
104 B2Z Exchange B2Z Exchange XRP/USDT $1.06 $16,774,382 22:00:07 05/08/2026
105 OKX OKX XRP/USDC $1.06 $16,605,186 21:56:23 05/08/2026
106 Aivora Exchange Aivora Exchange XRP/USDT $1.06 $16,556,191 22:00:13 05/08/2026
107 Hyperliquid Hyperliquid XRP/USDC $1.06 $16,486,191 21:57:26 05/08/2026
108 Aivora Exchange Aivora Exchange XRP/USDC $1.06 $16,357,891 22:00:17 05/08/2026
109 CoinMy CoinMy XRP/USDT $1.06 $16,296,093 22:00:08 05/08/2026
110 YUBIT YUBIT XRP/USDT $1.06 $16,056,755 21:57:15 05/08/2026
111 OneEx OneEx XRP/USDT $1.06 $15,769,059 22:00:10 05/08/2026
112 Bithumb Bithumb XRP/KRW $1.06 $15,657,337 21:59:53 05/08/2026
113 Phemex Phemex XRP/USDT $1.06 $15,185,457 21:57:11 05/08/2026
114 BloFin BloFin XRP/USDT $1.06 $15,183,030 21:54:20 05/08/2026
115 GroveX GroveX XRP/USDT $1.06 $15,142,662 22:00:07 05/08/2026
116 WOO X Pro WOO X Pro XRP/USDT $1.06 $15,102,882 22:00:16 05/08/2026
117 BitTap BitTap XRP/USDT $1.06 $15,004,519 22:00:17 05/08/2026
118 XT.COM XT.COM XRP/USDT $1.06 $14,772,835 21:57:10 05/08/2026
119 BigONE BigONE XRP/USDT $1.06 $14,493,082 21:57:07 05/08/2026
120 Websea Websea XRP/USDT $1.06 $13,960,676 21:57:12 05/08/2026
121 Bybit Bybit XRP/USDT $1.06 $13,847,038 21:54:11 05/08/2026
122 YUBIT YUBIT XRP/USDT $1.06 $13,512,428 21:57:13 05/08/2026
123 Binance Binance XRP/USDC $1.06 $13,092,875 21:56:42 05/08/2026
124 CrypFine CrypFine XRP/USDT $1.06 $12,835,737 21:57:13 05/08/2026
125 MEXC MEXC XRP/USDT $1.06 $12,747,208 21:57:09 05/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.06 $12,707,140 21:59:53 05/08/2026
127 XXKK XXKK XRP/USDT $1.06 $12,569,151 21:57:11 05/08/2026
128 Phemex Phemex XRP/USDT $1.06 $12,550,895 21:57:17 05/08/2026
129 UZX UZX XRP/USDT $1.06 $11,960,625 21:57:07 05/08/2026
130 LBank LBank XRP/USDT $1.06 $11,149,536 21:57:11 05/08/2026
131 SuperEx SuperEx XRP/USDT $1.06 $10,694,341 22:00:09 05/08/2026
132 IndoEx IndoEx BTC/XRP $64,401.86 $10,594,250 21:57:08 05/08/2026
133 Hibt Hibt XRP/USDT $1.06 $10,426,096 21:57:10 05/08/2026
134 CoinP CoinP XRP/USDT $1.06 $10,125,520 22:00:07 05/08/2026
135 Ourbit Ourbit XRP/USDT $1.06 $10,092,127 21:51:11 05/08/2026
136 Hotcoin Hotcoin XRP/USDT $1.06 $10,039,140 21:51:11 05/08/2026
137 WHXEX WHXEX XRP/USDT $1.06 $9,782,276 22:00:08 05/08/2026
138 idax exchange idax exchange XRP/USDT $1.06 $9,781,739 22:00:09 05/08/2026
139 Blockfinex Blockfinex XRP/USDT $1.06 $9,781,179 22:00:07 05/08/2026
140 Koinbay Koinbay XRP/USDT $1.06 $9,745,988 21:54:13 05/08/2026
141 Aster Aster XRP/USDT $1.06 $9,631,459 21:54:15 05/08/2026
142 BitradeX BitradeX XRP/USDT $1.06 $9,476,908 21:54:11 05/08/2026
143 WhiteBIT WhiteBIT XRP/USDT $1.06 $9,390,930 21:57:09 05/08/2026
144 WHXEX WHXEX XRP/USDC $1.06 $9,245,682 22:00:08 05/08/2026
145 idax exchange idax exchange XRP/USDC $1.06 $9,245,174 22:00:09 05/08/2026
146 Koinbay Koinbay XRP/USDC $1.06 $9,201,305 21:54:13 05/08/2026
147 Biconomy.com Biconomy.com XRP/USDT $1.06 $9,167,512 21:57:08 05/08/2026
148 Echobit Echobit XRP/USDT $1.06 $8,963,611 21:57:09 05/08/2026
149 Bitvavo Bitvavo XRP/EUR $1.06 $8,686,172 21:57:11 05/08/2026
150 Kraken Kraken XRP/USD $1.06 $8,628,996 21:59:24 05/08/2026
151 KTX KTX XRP/USDT $1.06 $8,451,156 22:00:15 05/08/2026
152 Azbit Azbit XRP/USDT $1.06 $8,015,660 21:57:09 05/08/2026
153 AlphaX AlphaX XRP/USDT $1.06 $7,952,085 21:57:08 05/08/2026
154 Bitget Bitget XRP/USDT $1.06 $7,834,339 21:54:56 05/08/2026
155 Phemex Phemex XRP/USD $1.06 $7,783,784 21:57:17 05/08/2026
156 Toobit Toobit XRP/USDC $1.06 $7,082,125 21:57:16 05/08/2026
157 Bitbaby Bitbaby XRP/USDT $1.06 $6,914,362 22:00:10 05/08/2026
158 OneEx OneEx XRP/USDT $1.37 $6,871,173 22:00:15 05/08/2026
159 Bitrue Bitrue XRP/USDT $1.06 $6,581,730 21:57:08 05/08/2026
160 BTCC BTCC XRP/USDC $1.06 $6,543,380 21:57:08 05/08/2026
161 Echobit Echobit XRP/USDC $1.06 $5,999,728 21:57:09 05/08/2026
162 ZKE ZKE XRP/USDT $1.06 $5,897,100 22:00:12 05/08/2026
163 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.06 $5,837,089 21:57:08 05/08/2026
164 LMAX Digital LMAX Digital XRP/USD $1.06 $5,826,627 21:57:11 05/08/2026
165 Pionex Pionex XRP/USDT $1.06 $5,816,050 21:57:10 05/08/2026
166 Tapbit Tapbit XRP/USDT $1.06 $5,725,676 21:57:10 05/08/2026
167 Venus Venus XRP/vXRP $1.06 $5,701,770 21:57:10 05/08/2026
168 Bybit Bybit XRP/USD $1.06 $5,658,330 21:54:16 05/08/2026
169 ZKE ZKE XRP/USDC $1.06 $5,547,881 22:00:12 05/08/2026
170 BITmarkets BITmarkets XRP/IDR $1.06 $5,507,856 21:57:09 05/08/2026
171 LBank LBank XRP/USDC $1.06 $5,311,065 21:57:11 05/08/2026
172 KCEX KCEX XRP/USDC $1.06 $5,272,733 21:57:15 05/08/2026
173 ASTX ASTX XRP/USDT $1.06 $5,229,030 22:00:08 05/08/2026
174 AEGET AEGET XRP/USDT $1.06 $5,227,193 22:00:08 05/08/2026
175 EdgeX EdgeX XRP/USD $1.08 $5,221,039 15:18:15 04/08/2026
176 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.06 $5,214,382 22:00:16 05/08/2026
177 Picol Picol XRP/USDT $1.06 $5,125,017 22:00:07 05/08/2026
178 Bitso Bitso XRP/MXN $1.06 $5,089,386 21:59:24 05/08/2026
179 YEX YEX XRP/USDT $1.06 $5,088,559 22:00:12 05/08/2026
180 YEX YEX XRP/USD $1.06 $5,022,177 22:00:16 05/08/2026
181 Bitcastle Bitcastle XRP/USDT $1.06 $4,989,951 22:00:19 05/08/2026
182 Pionex Pionex XRP/USDT $1.06 $4,611,501 21:57:16 05/08/2026
183 Hotcoin Hotcoin XRP/USD $1.06 $4,608,255 21:57:19 05/08/2026
184 OneBullEx OneBullEx XRP/USDT $1.13 $4,565,505 22:00:07 05/08/2026
185 Deribit Deribit XRP/USDC $1.07 $4,553,049 19:42:53 05/08/2026
186 Binance Binance XRP/USD1 $1.06 $4,522,201 21:56:42 05/08/2026
187 B2Z Exchange B2Z Exchange XRP/USDC $1.06 $4,337,338 22:00:07 05/08/2026
188 BITmarkets BITmarkets XRP/USDC $1.06 $4,329,796 21:57:09 05/08/2026
189 GroveX GroveX XRP/FDUSD $1.06 $4,288,706 22:00:07 05/08/2026
190 Zoomex Zoomex XRP/USDT $1.06 $4,151,673 21:57:12 05/08/2026
191 GroveX GroveX XRP/USDC $1.06 $4,105,904 22:00:07 05/08/2026
192 BlockFin BlockFin XRP/USDC $1.06 $3,606,416 22:00:11 05/08/2026
193 AEGET AEGET XRP/USDT $1.06 $3,584,346 22:00:15 05/08/2026
194 WhiteBIT WhiteBIT XRP/TRY $1.06 $3,451,658 21:57:09 05/08/2026
195 Bitbank Bitbank XRP/JPY $1.06 $3,347,332 21:57:09 05/08/2026
196 Variational Variational XRP/USDC $1.06 $3,216,300 22:00:15 05/08/2026
197 Blynex Blynex XRP/USDT $1.06 $3,205,280 22:00:09 05/08/2026
198 EVEDEX EVEDEX XRP/USD $1.06 $3,155,804 22:00:15 05/08/2026
199 BitMart BitMart XRP/USD $1.06 $3,129,518 22:00:16 05/08/2026
200 BTC Markets BTC Markets XRP/AUD $1.06 $3,127,726 21:57:09 05/08/2026
201 CoinW CoinW XRP/USDT $1.06 $3,125,593 21:54:10 05/08/2026
202 IndoEx IndoEx XRP/BTC $1.06 $3,030,750 21:57:08 05/08/2026
203 YEX YEX XRP/USDC $1.06 $2,965,168 22:00:16 05/08/2026
204 DigiFinex DigiFinex XRP/USDT $1.06 $2,961,513 21:57:10 05/08/2026
205 CZR Exchange CZR Exchange XRP/USDT $1.06 $2,914,857 22:00:10 05/08/2026
206 WOO X Pro WOO X Pro XRP/USD $1.06 $2,896,853 22:00:16 05/08/2026
207 Bitcastle Bitcastle XRP/USDT $1.06 $2,854,540 22:00:10 05/08/2026
208 EasiCoin EasiCoin XRP/USDT $1.06 $2,845,915 22:00:07 05/08/2026
209 P2B P2B XRP/USDC $1.06 $2,838,095 21:57:11 05/08/2026
210 WhiteBIT WhiteBIT XRP/WBT $1.06 $2,791,670 21:57:09 05/08/2026
211 ALP.COM ALP.COM XRP/USDT $1.06 $2,767,489 21:57:12 05/08/2026
212 Paribu Paribu XRP/TRY $1.06 $2,756,349 21:59:23 05/08/2026
213 MGBX MGBX XRP/USDT $1.06 $2,697,045 21:57:16 05/08/2026
214 BitKan BitKan XRP/USDT $1.06 $2,676,418 22:00:08 05/08/2026
215 IMBX IMBX XRP/USDT $1.06 $2,619,402 22:00:10 05/08/2026
216 KTX KTX XRP/USDT $1.06 $2,558,140 22:00:08 05/08/2026
217 B2Z Exchange B2Z Exchange XRP/GBP $1.07 $2,444,169 22:00:07 05/08/2026
218 BITmarkets BITmarkets XRP/GBP $1.06 $2,439,429 21:57:09 05/08/2026
219 Bitunix Bitunix XRP/USDT $1.06 $2,419,624 21:57:10 05/08/2026
220 Bitunix Bitunix XRP/USD $1.06 $2,399,578 21:57:17 05/08/2026
221 Extended Extended XRP/USD $1.06 $2,387,173 22:00:16 05/08/2026
222 BingX BingX XRP/USDT $1.06 $2,269,589 21:45:09 05/08/2026
223 VinDAX VinDAX XRP/USDT $1.06 $2,269,135 22:00:08 05/08/2026
224 XT.COM XT.COM XRP/USD1 $1.06 $2,260,528 21:57:10 05/08/2026
225 BlueBit BlueBit XRP/USDT $1.06 $2,228,501 22:00:08 05/08/2026
226 Tapbit Tapbit XRP/USDC $1.06 $2,185,263 21:57:10 05/08/2026
227 Niza.io Niza.io XRP/USD $1.06 $2,163,479 22:00:09 05/08/2026
228 BloFin BloFin XRP/USDC $1.06 $2,144,219 21:51:11 05/08/2026
229 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.06 $2,144,151 20:09:17 05/08/2026
230 LeveX LeveX XRP/USDT $1.06 $2,127,151 22:00:16 05/08/2026
231 Antarctic Antarctic XRP/USDT $1.06 $2,100,904 22:00:17 05/08/2026
232 Binance Binance XRP/TRY $1.06 $2,083,315 21:56:42 05/08/2026
233 Bitbaby Bitbaby XRP/USDC $1.06 $2,023,655 22:00:16 05/08/2026
234 Bitbase Bitbase XRP/USDT $1.06 $2,023,509 21:51:07 05/08/2026
235 HTX HTX XRP/USDT $1.06 $2,005,028 21:51:17 05/08/2026
236 BitTap BitTap XRP/USDT $1.06 $1,998,022 21:57:11 05/08/2026
237 WhiteBIT WhiteBIT XRP/BTC $1.06 $1,985,062 21:57:09 05/08/2026
238 Kraken Kraken XRP/EUR $1.06 $1,954,999 21:59:54 05/08/2026
239 Bitrue Bitrue SOL/XRP $73.84 $1,950,509 21:57:08 05/08/2026
240 Bit2Me Bit2Me XRP/EUR $1.06 $1,927,148 21:57:08 05/08/2026
241 Bitfinex Bitfinex XRP/USD $1.07 $1,869,463 21:59:53 05/08/2026
242 Kalshi Kalshi XRP/USD $1.06 $1,856,896 22:00:15 05/08/2026
243 ICRYPEX ICRYPEX XRP/USDT $1.07 $1,827,264 21:57:09 05/08/2026
244 B2Z Exchange B2Z Exchange XRP/EUR $1.06 $1,826,417 22:00:07 05/08/2026
245 BITmarkets BITmarkets XRP/EUR $1.06 $1,822,207 21:57:09 05/08/2026
246 B2Z Exchange B2Z Exchange XRP/JPY $1.07 $1,812,552 22:00:07 05/08/2026
247 BITmarkets BITmarkets XRP/JPY $1.06 $1,809,408 21:57:09 05/08/2026
248 Hibt Hibt XRP/USDC $1.06 $1,728,589 21:57:10 05/08/2026
249 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.06 $1,697,403 21:57:08 05/08/2026
250 Zoomex Zoomex XRP/USD $1.06 $1,697,217 21:57:15 05/08/2026
251 HTX HTX XRP/USDT $1.06 $1,691,131 21:59:24 05/08/2026
252 CRMClick CRMClick XRP/USDT $1.06 $1,690,933 22:00:08 05/08/2026
253 Bitfinex Bitfinex XRP/USDT $1.06 $1,663,410 21:59:23 05/08/2026
254 BYDFi BYDFi XRP/USDC $1.06 $1,637,120 21:57:18 05/08/2026
255 WhiteBIT WhiteBIT XRP/USDC $1.06 $1,635,792 21:57:09 05/08/2026
256 WhiteBIT WhiteBIT XRP/USD $1.06 $1,628,535 21:57:09 05/08/2026
257 BITmarkets BITmarkets XRP/INR $1.06 $1,615,058 21:57:09 05/08/2026
258 B2Z Exchange B2Z Exchange XRP/INR $1.07 $1,600,037 22:00:07 05/08/2026
259 Cofinex Cofinex XRP/USD $1.06 $1,589,454 22:00:15 05/08/2026
260 BYDFi BYDFi XRP/USDT $1.06 $1,585,754 21:57:16 05/08/2026
261 HitBTC HitBTC XRP/USDT $1.06 $1,575,284 21:57:11 05/08/2026
262 FMFW.io FMFW.io XRP/USDT $1.06 $1,575,183 21:57:08 05/08/2026
263 Changelly Changelly XRP/USDT $1.06 $1,570,412 22:00:14 05/08/2026
264 Gleec BTC Gleec BTC XRP/USDT $1.06 $1,570,308 22:00:07 05/08/2026
265 B2Z Exchange B2Z Exchange XRP/FDUSD $1.06 $1,464,798 22:00:07 05/08/2026
266 BITmarkets BITmarkets XRP/FDUSD $1.06 $1,462,616 21:57:09 05/08/2026
267 Lighter Lighter XRP/USDC $1.06 $1,406,620 21:57:15 05/08/2026
268 x.me Exchange x.me Exchange XRP/USDT $1.06 $1,400,918 21:57:11 05/08/2026
269 OKX OKX XRP/EUR $1.06 $1,373,173 21:56:23 05/08/2026
270 Coinone Coinone XRP/KRW $1.06 $1,358,062 21:58:53 05/08/2026
271 Binance TR Binance TR XRP/TRY $1.06 $1,347,129 21:57:12 05/08/2026
272 Gemini Gemini XRP/GUSD $1.06 $1,339,449 21:59:54 05/08/2026
273 Gemini Gemini XRP/USD $1.06 $1,339,449 21:59:54 05/08/2026
274 Gemini Gemini XRP/USDC $1.06 $1,339,449 21:59:54 05/08/2026
275 Phemex Phemex XRP/USDC $1.06 $1,298,202 21:57:17 05/08/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.06 $1,265,851 21:59:23 05/08/2026
277 Phemex Phemex XRP/USDC $1.06 $1,256,369 21:57:11 05/08/2026
278 SuperEx SuperEx XRP/BTC $1.06 $1,236,580 22:00:09 05/08/2026
279 CoinEx CoinEx XRP/USDT $1.06 $1,225,305 21:57:15 05/08/2026
280 BitxEX BitxEX XRP/USDT $1.06 $1,205,485 22:00:23 05/08/2026
281 Binance Binance XRP/JPY $1.06 $1,161,838 21:56:42 05/08/2026
282 AlphaX AlphaX XRP/USDT $1.06 $1,141,887 21:57:18 05/08/2026
283 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.06 $1,131,238 21:57:09 05/08/2026
284 C-Patex C-Patex XRP/USDT $1.06 $1,124,976 21:57:07 05/08/2026
285 Bybit Bybit XRP/EUR $1.06 $1,041,431 21:54:11 05/08/2026
286 KlicklX KlicklX XRP/USDT $1.06 $1,032,679 22:00:08 05/08/2026
287 KCEX KCEX XRP/USDT $1.06 $971,930 21:57:09 05/08/2026
288 PointPay PointPay XRP/USDT $1.06 $966,451 21:57:07 05/08/2026
289 Binance Binance XRP/FDUSD $1.06 $933,900 21:56:42 05/08/2026
290 Bitrue Bitrue XAUT/XRP $4,218.31 $932,990 21:57:08 05/08/2026
291 YEX YEX XRP/USDC $1.06 $924,699 22:00:12 05/08/2026
292 Korbit Korbit XRP/KRW $1.06 $898,509 21:57:10 05/08/2026
293 Binance Binance XRP/U $1.06 $897,562 21:56:42 05/08/2026
294 Coinbase Exchange Coinbase Exchange XRP/EUR $1.06 $895,266 21:56:29 05/08/2026
295 CoinTR CoinTR XRP/USDT $1.06 $856,485 21:54:07 05/08/2026
296 Coinstore Coinstore XRP/USDT $1.06 $833,112 21:54:10 05/08/2026
297 KuCoin KuCoin XRP/USDC $1.06 $832,645 21:56:23 05/08/2026
298 Coincall Coincall XRP/USD $1.06 $822,764 22:00:17 05/08/2026
299 Bybit Bybit XRP/USDC $1.06 $819,363 21:54:11 05/08/2026
300 WhiteBIT WhiteBIT XRP/EUR $1.06 $787,231 21:57:09 05/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 05/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,021,253,802 với tỷ giá $1.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá