XRP XRP
Xếp hạng #6
22:38:00 04/07/2026
Giá XRP (XRP)
$1.17 4.72%
0.00001862 BTC
30,908 VND
Thấp: $1.11
Cao: $1.17
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.17 | $3,619,620,783 | 22:00:10 04/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.17 | $3,619,612,624 | 22:00:07 04/07/2026 |
| 3 |  AstralX |
XRP/USDT | $1.17 | $1,660,706,292 | 22:00:15 04/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.17 | $974,883,444 | 21:57:18 04/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.17 | $708,709,728 | 21:57:15 04/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.17 | $624,970,623 | 21:54:16 04/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.17 | $551,851,160 | 22:00:10 04/07/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.17 | $464,948,457 | 21:48:15 04/07/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.17 | $461,670,850 | 22:00:16 04/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.17 | $380,352,707 | 21:57:16 04/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.17 | $347,687,465 | 21:57:16 04/07/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.17 | $336,880,789 | 21:57:15 04/07/2026 |
| 13 |  BVOX |
XRP/USDT | $1.17 | $324,542,554 | 21:57:15 04/07/2026 |
| 14 |  Bybit |
XRP/USDT | $1.17 | $319,439,741 | 21:54:16 04/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.17 | $285,740,678 | 21:57:18 04/07/2026 |
| 16 |  MEXC |
XRP/USDT | $1.17 | $280,611,966 | 21:57:16 04/07/2026 |
| 17 |  BTCC |
XRP/USDT | $1.17 | $273,767,951 | 21:57:16 04/07/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.17 | $243,006,962 | 22:00:16 04/07/2026 |
| 19 |  4E |
XRP/USDT | $1.17 | $232,050,414 | 22:00:15 04/07/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.20 | $222,442,347 | 22:00:15 04/07/2026 |
| 21 |  Ekbit |
XRP/USDT | $1.17 | $216,578,881 | 22:00:27 04/07/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.17 | $205,800,040 | 22:00:16 04/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.17 | $204,926,008 | 22:00:17 04/07/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.17 | $204,267,794 | 22:00:15 04/07/2026 |
| 25 |  Hibt |
XRP/USDT | $1.17 | $189,147,547 | 21:57:19 04/07/2026 |
| 26 |  Echobit |
XRP/USDT | $1.17 | $188,086,198 | 21:57:16 04/07/2026 |
| 27 |  CoinUp.io |
XRP/USDT | $1.17 | $183,335,995 | 21:57:08 04/07/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.17 | $180,759,505 | 22:00:15 04/07/2026 |
| 29 |  Bitget |
XRP/USDT | $1.17 | $179,914,165 | 21:54:15 04/07/2026 |
| 30 |  BlockFin |
XRP/USDT | $1.17 | $176,600,956 | 21:54:15 04/07/2026 |
| 31 |  Pionex |
XRP/BTC | $1.17 | $165,459,663 | 21:57:16 04/07/2026 |
| 32 |  B2Z Exchange |
XRP/USD | $1.17 | $157,634,338 | 22:00:16 04/07/2026 |
| 33 |  BTSE |
XRP/USDT | $1.17 | $157,397,796 | 21:57:15 04/07/2026 |
| 34 |  IBIT Global |
XRP/USDT | $1.17 | $156,871,174 | 22:00:17 04/07/2026 |
| 35 |  MSX |
XRP/USD | $1.17 | $151,704,781 | 22:03:53 04/07/2026 |
| 36 | BlockFin |
XRP/USDT | $1.17 | $151,199,867 | 21:54:07 04/07/2026 |
| 37 |  BITmarkets |
XRP/USDT | $1.17 | $149,911,871 | 22:00:15 04/07/2026 |
| 38 | Deepcoin |
XRP/USDT | $1.17 | $149,847,915 | 21:57:07 04/07/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.17 | $146,418,130 | 21:57:17 04/07/2026 |
| 40 |  Toobit |
XRP/USDT | $1.17 | $139,212,673 | 21:57:15 04/07/2026 |
| 41 |  Biconomy.com |
XRP/USDT | $1.17 | $132,247,524 | 21:57:15 04/07/2026 |
| 42 |  Batonex |
XRP/USDT | $1.17 | $129,863,565 | 22:00:16 04/07/2026 |
| 43 |  BitxEX |
XRP/USDT | $1.17 | $118,756,736 | 22:00:10 04/07/2026 |
| 44 | Binance |
XRP/USDT | $1.17 | $113,072,093 | 21:56:42 04/07/2026 |
| 45 |  AIA Exchange |
XRP/USDT | $1.17 | $110,919,149 | 22:00:09 04/07/2026 |
| 46 |  Gate |
XRP/USDT | $1.17 | $109,204,484 | 21:54:19 04/07/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.17 | $108,622,448 | 21:57:15 04/07/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.17 | $100,862,609 | 21:57:15 04/07/2026 |
| 49 |  Bitbase |
XRP/USDT | $1.17 | $99,589,729 | 21:45:24 04/07/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.17 | $97,599,923 | 21:56:30 04/07/2026 |
| 51 |  Websea |
XRP/USDT | $1.17 | $94,427,849 | 21:57:17 04/07/2026 |
| 52 |  Bitunix |
XRP/USDT | $1.17 | $94,110,123 | 21:57:17 04/07/2026 |
| 53 |  BloFin |
XRP/USDT | $1.17 | $89,661,339 | 22:00:09 04/07/2026 |
| 54 |  Upbit |
XRP/KRW | $1.16 | $85,230,257 | 21:56:53 04/07/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.17 | $80,807,487 | 22:00:17 04/07/2026 |
| 56 | WEEX |
XRP/USDT | $1.17 | $80,146,957 | 21:57:12 04/07/2026 |
| 57 | CEEX exchange |
XRP/USDT | $1.17 | $80,001,256 | 22:00:12 04/07/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.17 | $77,405,008 | 22:00:16 04/07/2026 |
| 59 | Binance |
XRP/USDC | $1.17 | $73,386,980 | 21:54:16 04/07/2026 |
| 60 |  AscendEX |
XRP/USDT | $1.17 | $73,324,244 | 21:57:07 04/07/2026 |
| 61 |  KuCoin |
XRP/USDT | $1.17 | $72,577,981 | 21:59:53 04/07/2026 |
| 62 |  Grvt |
XRP/USDT | $1.14 | $70,183,985 | 18:45:23 04/07/2026 |
| 63 | Batonex |
XRP/USDT | $1.17 | $69,811,010 | 22:00:10 04/07/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.17 | $68,417,080 | 22:00:17 04/07/2026 |
| 65 |  BingX |
XRP/USDT | $1.17 | $64,849,115 | 21:57:19 04/07/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.17 | $62,580,159 | 22:00:16 04/07/2026 |
| 67 |  WOO X Pro |
XRP/USDT | $1.17 | $62,226,795 | 22:00:10 04/07/2026 |
| 68 | KuCoin |
XRP/USDT | $1.17 | $62,169,034 | 21:57:19 04/07/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.17 | $60,797,711 | 21:57:18 04/07/2026 |
| 70 | BTCC |
XRP/USDT | $1.17 | $56,557,729 | 21:57:09 04/07/2026 |
| 71 | 4E |
XRP/USDT | $1.17 | $56,035,449 | 22:00:07 04/07/2026 |
| 72 | MEXC |
XRP/USD | $1.17 | $55,189,112 | 21:57:16 04/07/2026 |
| 73 |  YEX |
XRP/USDT | $1.17 | $54,785,831 | 22:00:17 04/07/2026 |
| 74 | TruBit Pro Exchange |
XRP/USDT | $1.17 | $53,370,575 | 22:00:07 04/07/2026 |
| 75 |  Blockfinex |
XRP/USDT | $1.17 | $49,926,363 | 22:00:16 04/07/2026 |
| 76 |  idax exchange |
XRP/USDT | $1.17 | $49,922,884 | 22:00:17 04/07/2026 |
| 77 |  WHXEX |
XRP/USDT | $1.17 | $49,819,610 | 21:57:16 04/07/2026 |
| 78 |  Hyperliquid |
XRP/USD | $1.17 | $49,569,055 | 21:57:26 04/07/2026 |
| 79 |  Bitrue |
XRP/USDT | $1.17 | $49,314,640 | 21:57:17 04/07/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.17 | $48,219,829 | 21:57:15 04/07/2026 |
| 81 | BITmarkets |
XRP/USD | $1.17 | $47,522,168 | 22:00:10 04/07/2026 |
| 82 | B2Z Exchange |
XRP/USD | $1.17 | $47,514,404 | 22:00:10 04/07/2026 |
| 83 |  UZX |
XRP/USDT | $1.17 | $46,764,623 | 21:54:15 04/07/2026 |
| 84 | Toobit |
XRP/USDT | $1.17 | $43,300,413 | 21:57:12 04/07/2026 |
| 85 |  LBank |
XRP/USDT | $1.17 | $42,327,164 | 21:57:08 04/07/2026 |
| 86 |  KTX |
XRP/USDT | $1.17 | $41,933,363 | 22:00:15 04/07/2026 |
| 87 | Gate |
XRP/USDT | $1.17 | $39,616,302 | 21:56:54 04/07/2026 |
| 88 |  BitGW Exchange |
XRP/USDT | $1.17 | $38,768,941 | 22:00:11 04/07/2026 |
| 89 |  Bithumb |
XRP/KRW | $1.16 | $37,221,102 | 21:59:53 04/07/2026 |
| 90 | OrangeX |
XRP/USDT | $1.17 | $36,912,902 | 21:48:10 04/07/2026 |
| 91 |  Gems Trade |
XRP/USDT | $1.17 | $36,876,786 | 22:00:09 04/07/2026 |
| 92 |  OKX |
XRP/USDT | $1.17 | $36,787,220 | 21:56:24 04/07/2026 |
| 93 | BVOX |
XRP/USDT | $1.17 | $35,850,285 | 21:57:09 04/07/2026 |
| 94 | Websea |
XRP/USDT | $1.17 | $35,730,482 | 21:45:11 04/07/2026 |
| 95 |  x.me Exchange |
XRP/USDT | $1.17 | $34,943,489 | 22:00:18 04/07/2026 |
| 96 |  XXKK |
XRP/USDT | $1.17 | $34,834,859 | 21:54:08 04/07/2026 |
| 97 |  Kraken |
XRP/USD | $1.17 | $34,070,274 | 21:59:53 04/07/2026 |
| 98 | MEXC |
XRP/USDT | $1.17 | $34,046,599 | 21:54:07 04/07/2026 |
| 99 | Hibt |
XRP/USDT | $1.17 | $33,912,778 | 21:57:09 04/07/2026 |
| 100 |  EasiCoin |
XRP/USDT | $1.17 | $33,834,983 | 22:00:16 04/07/2026 |
| 101 |  BitMart |
XRP/USDT | $1.17 | $33,576,578 | 21:57:15 04/07/2026 |
| 102 |  BitTap |
XRP/USDT | $1.17 | $33,201,307 | 22:00:16 04/07/2026 |
| 103 |  XT.COM |
XRP/USDT | $1.17 | $32,869,603 | 21:57:08 04/07/2026 |
| 104 |  Bullish |
XRP/RLUSD | $1.17 | $32,636,287 | 22:00:08 04/07/2026 |
| 105 |  Bitbaby |
XRP/USDT | $1.17 | $32,557,493 | 22:00:15 04/07/2026 |
| 106 |  BigONE |
XRP/USDT | $1.17 | $32,162,461 | 21:57:07 04/07/2026 |
| 107 |  CoinP |
XRP/USDT | $1.17 | $31,190,671 | 22:00:16 04/07/2026 |
| 108 | BloFin |
XRP/USDT | $1.17 | $29,662,046 | 21:48:16 04/07/2026 |
| 109 |  Poloniex |
XRP/USDT | $1.17 | $29,453,657 | 21:59:23 04/07/2026 |
| 110 |  KCEX |
XRP/USDT | $1.17 | $29,341,577 | 21:57:15 04/07/2026 |
| 111 | WOO X Pro |
XRP/USDT | $1.17 | $29,052,198 | 22:00:16 04/07/2026 |
| 112 | Aivora Exchange |
XRP/USDC | $1.17 | $28,357,251 | 22:00:16 04/07/2026 |
| 113 |  WhiteBIT |
XRP/USDT | $1.17 | $27,617,394 | 21:57:11 04/07/2026 |
| 114 | CrypFine |
XRP/USDT | $1.17 | $26,786,138 | 21:57:07 04/07/2026 |
| 115 | UZX |
XRP/USDT | $1.17 | $26,132,247 | 21:57:12 04/07/2026 |
| 116 | Aivora Exchange |
XRP/USDT | $1.17 | $24,640,039 | 22:00:10 04/07/2026 |
| 117 | LBank |
XRP/USDT | $1.17 | $24,471,137 | 21:57:16 04/07/2026 |
| 118 | CoinMy |
XRP/USDT | $1.17 | $24,450,398 | 22:00:10 04/07/2026 |
| 119 |  Bitstamp by Robinhood |
XRP/USD | $1.17 | $24,363,147 | 21:59:53 04/07/2026 |
| 120 |  IMBX |
XRP/USDT | $1.17 | $24,251,744 | 22:00:15 04/07/2026 |
| 121 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 122 | Bybit |
XRP/USDT | $1.17 | $23,808,288 | 21:54:09 04/07/2026 |
| 123 |  Phemex |
XRP/USDT | $1.17 | $23,233,317 | 21:57:08 04/07/2026 |
| 124 |  YUBIT |
XRP/USDT | $1.17 | $23,038,799 | 21:57:15 04/07/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.17 | $22,931,107 | 22:00:11 04/07/2026 |
| 126 | BitradeX |
XRP/USDT | $1.17 | $22,483,430 | 21:57:11 04/07/2026 |
| 127 | Koinbay |
XRP/USDT | $1.17 | $21,646,917 | 22:00:11 04/07/2026 |
| 128 | WHXEX |
XRP/USDT | $1.17 | $21,010,031 | 22:00:12 04/07/2026 |
| 129 | YUBIT |
XRP/USDT | $1.17 | $20,831,826 | 21:57:07 04/07/2026 |
| 130 | idax exchange |
XRP/USDT | $1.17 | $20,819,753 | 22:00:11 04/07/2026 |
| 131 | Blockfinex |
XRP/USDT | $1.17 | $20,819,212 | 22:00:09 04/07/2026 |
| 132 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 133 | Phemex |
XRP/USDT | $1.17 | $19,207,438 | 21:57:16 04/07/2026 |
| 134 | Ourbit |
XRP/USDT | $1.17 | $18,845,394 | 21:54:10 04/07/2026 |
| 135 |  Coinbase International Exchange |
XRP/USDC | $1.17 | $18,666,758 | 22:03:16 04/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
XRP/USD | $1.17 | $18,032,585 | 22:03:50 04/07/2026 |
| 137 | Binance |
XRP/USDC | $1.17 | $17,692,711 | 21:56:42 04/07/2026 |
| 138 | B2Z Exchange |
XRP/USDT | $1.17 | $17,462,464 | 22:00:10 04/07/2026 |
| 139 | BITmarkets |
XRP/USDT | $1.17 | $17,453,955 | 22:00:10 04/07/2026 |
| 140 | BTSE |
XRP/USDT | $1.17 | $17,423,511 | 21:57:08 04/07/2026 |
| 141 |  Aster |
XRP/USDT | $1.17 | $17,299,308 | 21:54:15 04/07/2026 |
| 142 |  Crypto.com Exchange |
XRP/USD | $1.17 | $15,532,348 | 21:51:11 04/07/2026 |
| 143 | Bitrue |
XRP/USDT | $1.17 | $14,676,726 | 21:57:07 04/07/2026 |
| 144 | Bybit |
XRP/USD | $1.17 | $14,188,132 | 21:54:16 04/07/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.17 | $14,096,814 | 22:00:09 04/07/2026 |
| 146 | AstralX |
XRP/USDT | $1.17 | $13,923,325 | 22:00:11 04/07/2026 |
| 147 | Echobit |
XRP/USDT | $1.17 | $13,727,109 | 21:57:07 04/07/2026 |
| 148 | Bitget |
XRP/USDT | $1.17 | $13,568,111 | 21:54:08 04/07/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.17 | $13,454,201 | 21:57:08 04/07/2026 |
| 150 |  ZKE |
XRP/USDT | $1.17 | $12,608,628 | 22:00:12 04/07/2026 |
| 151 |  Azbit |
XRP/USDT | $1.17 | $12,529,401 | 21:57:08 04/07/2026 |
| 152 | Koinbay |
XRP/USDC | $1.17 | $12,420,245 | 22:00:11 04/07/2026 |
| 153 | WHXEX |
XRP/USDC | $1.17 | $12,062,403 | 22:00:12 04/07/2026 |
| 154 | idax exchange |
XRP/USDC | $1.17 | $12,059,730 | 22:00:11 04/07/2026 |
| 155 |  GroveX |
XRP/USDT | $1.17 | $11,989,620 | 21:57:07 04/07/2026 |
| 156 |  OneEx |
XRP/USDT | $1.17 | $11,910,830 | 22:00:10 04/07/2026 |
| 157 | Phemex |
XRP/USD | $1.17 | $11,549,141 | 21:57:16 04/07/2026 |
| 158 | LBank |
XRP/USDC | $1.17 | $11,465,607 | 21:57:08 04/07/2026 |
| 159 |  BiFinance |
XRP/USDT | $1.17 | $11,364,159 | 21:57:12 04/07/2026 |
| 160 |  ASTX |
XRP/USDT | $1.17 | $11,363,998 | 22:00:12 04/07/2026 |
| 161 |  AEGET |
XRP/USDT | $1.17 | $11,363,601 | 22:00:12 04/07/2026 |
| 162 | Pionex |
XRP/USDT | $1.17 | $11,277,834 | 21:57:09 04/07/2026 |
| 163 | Tapbit |
XRP/USDT | $1.17 | $11,011,642 | 21:57:11 04/07/2026 |
| 164 | Hotcoin |
XRP/USD | $1.17 | $10,953,409 | 21:57:18 04/07/2026 |
| 165 | Toobit |
XRP/USDC | $1.17 | $10,468,813 | 21:57:15 04/07/2026 |
| 166 | Ju.com |
XRP/USDT | $1.17 | $10,055,896 | 22:00:10 04/07/2026 |
| 167 |  Picol |
XRP/USDT | $1.17 | $9,963,417 | 22:00:08 04/07/2026 |
| 168 | Crypto.com Exchange |
XRP/USDT | $1.17 | $9,952,723 | 21:51:11 04/07/2026 |
| 169 | Crypto.com Exchange |
XRP/USD | $1.15 | $9,879,583 | 20:00:19 04/07/2026 |
| 170 | Biconomy.com |
XRP/USDT | $1.17 | $8,984,620 | 21:57:07 04/07/2026 |
| 171 | BTCC |
XRP/USDC | $1.17 | $8,854,263 | 21:57:09 04/07/2026 |
| 172 |  IndoEx |
BTC/XRP | $62,631.26 | $8,706,232 | 21:57:08 04/07/2026 |
| 173 | AscendEX |
XRP/USDT | $1.17 | $8,459,483 | 21:57:15 04/07/2026 |
| 174 | KCEX |
XRP/USDC | $1.17 | $8,324,098 | 21:57:15 04/07/2026 |
| 175 |  Niza.io |
XRP/USD | $1.17 | $8,217,977 | 21:57:13 04/07/2026 |
| 176 | CoinP |
XRP/USDT | $1.17 | $8,176,953 | 21:57:18 04/07/2026 |
| 177 | Pionex |
XRP/USDT | $1.17 | $8,149,600 | 21:57:16 04/07/2026 |
| 178 | MEXC |
XRP/USDC | $1.17 | $8,125,759 | 21:57:16 04/07/2026 |
| 179 |  AlphaX |
XRP/USDT | $1.17 | $7,944,252 | 22:00:09 04/07/2026 |
| 180 | WhiteBIT |
XRP/USDC | $1.17 | $7,861,954 | 21:57:11 04/07/2026 |
| 181 | Hotcoin |
XRP/USDT | $1.17 | $7,609,411 | 21:47:55 04/07/2026 |
| 182 | WhiteBIT |
XRP/WBT | $1.17 | $7,524,222 | 21:57:11 04/07/2026 |
| 183 | ZKE |
XRP/USDC | $1.17 | $7,235,854 | 22:00:12 04/07/2026 |
| 184 | YEX |
XRP/USD | $1.17 | $7,134,080 | 22:00:17 04/07/2026 |
| 185 | Zoomex |
XRP/USDT | $1.17 | $7,112,261 | 21:48:11 04/07/2026 |
| 186 | Binance |
XRP/USD1 | $1.17 | $6,897,395 | 21:56:42 04/07/2026 |
| 187 |  Tebbit |
XRP/USDT | $1.17 | $6,818,781 | 22:00:12 04/07/2026 |
| 188 | Binance |
XRP/TRY | $1.17 | $6,449,681 | 21:56:42 04/07/2026 |
| 189 |  Venus |
XRP/vXRP | $1.17 | $6,120,258 | 22:00:07 04/07/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.17 | $6,002,021 | 21:57:11 04/07/2026 |
| 191 |  LMAX Digital |
XRP/USD | $1.17 | $5,975,557 | 22:00:10 04/07/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.17 | $5,930,626 | 22:00:11 04/07/2026 |
| 193 |  Bitfinex |
XRP/USDT | $1.17 | $5,847,185 | 21:59:23 04/07/2026 |
| 194 | CoinW |
XRP/USDT | $1.17 | $5,591,706 | 21:54:11 04/07/2026 |
| 195 |  EdgeX |
XRP/USD | $1.17 | $5,581,465 | 22:03:15 04/07/2026 |
| 196 | DigiFinex |
XRP/USDT | $1.17 | $5,345,422 | 22:00:10 04/07/2026 |
| 197 | YEX |
XRP/USDC | $1.17 | $5,296,513 | 22:00:17 04/07/2026 |
| 198 |  Bitso |
XRP/MXN | $1.17 | $5,294,425 | 21:59:53 04/07/2026 |
| 199 | IMBX |
XRP/USDT | $1.17 | $5,108,993 | 22:00:11 04/07/2026 |
| 200 | Bitstamp by Robinhood |
XRP/EUR | $1.17 | $5,041,465 | 21:59:23 04/07/2026 |
| 201 | OneEx |
XRP/USDT | $1.37 | $4,893,647 | 22:00:16 04/07/2026 |
| 202 |  ALP.COM |
XRP/USDT | $1.17 | $4,770,090 | 22:00:08 04/07/2026 |
| 203 |  HTX |
XRP/USDT | $1.17 | $4,566,616 | 21:54:21 04/07/2026 |
| 204 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,267 | 22:00:11 04/07/2026 |
| 205 | Bitcastle |
XRP/USDT | $1.17 | $4,479,057 | 22:00:18 04/07/2026 |
| 206 | Coinlocally |
XRP/USDT | $1.17 | $4,442,483 | 22:00:11 04/07/2026 |
| 207 | Kraken |
XRP/EUR | $1.17 | $4,385,591 | 21:59:53 04/07/2026 |
| 208 | Zoomex |
XRP/USD | $1.14 | $4,294,012 | 21:57:15 04/07/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.17 | $4,279,629 | 22:00:10 04/07/2026 |
| 210 | BITmarkets |
XRP/USDC | $1.17 | $4,244,676 | 22:00:10 04/07/2026 |
| 211 | B2Z Exchange |
XRP/USDC | $1.17 | $4,244,325 | 22:00:10 04/07/2026 |
| 212 |  LeveX |
XRP/USDT | $1.17 | $4,204,934 | 22:00:15 04/07/2026 |
| 213 |  Bit2Me |
XRP/EUR | $1.17 | $4,195,601 | 22:00:09 04/07/2026 |
| 214 | Echobit |
XRP/USDC | $1.17 | $4,134,132 | 21:57:07 04/07/2026 |
| 215 | BingX |
XRP/USDT | $1.17 | $4,062,050 | 21:48:10 04/07/2026 |
| 216 | BlockFin |
XRP/USDC | $1.17 | $4,038,505 | 21:54:07 04/07/2026 |
| 217 |  P2B |
XRP/USDC | $1.17 | $3,998,606 | 21:57:14 04/07/2026 |
| 218 |  Coinstore |
XRP/USDT | $1.17 | $3,961,362 | 21:57:08 04/07/2026 |
| 219 | Bitbase |
XRP/USDT | $1.15 | $3,960,483 | 21:00:11 04/07/2026 |
| 220 |  BitKan |
XRP/USDT | $1.17 | $3,799,943 | 22:00:08 04/07/2026 |
| 221 |  MGBX |
XRP/USDT | $1.17 | $3,736,776 | 21:57:16 04/07/2026 |
| 222 | Bitbaby |
XRP/USDC | $1.17 | $3,655,539 | 22:00:15 04/07/2026 |
| 223 | HTX |
XRP/USDT | $1.17 | $3,609,134 | 21:59:55 04/07/2026 |
| 224 |  CRMClick |
XRP/USDT | $1.17 | $3,609,005 | 22:00:12 04/07/2026 |
| 225 | Bitunix |
XRP/USDC | $1.17 | $3,573,872 | 21:57:17 04/07/2026 |
| 226 | Binance |
XRP/JPY | $1.17 | $3,568,830 | 21:56:54 04/07/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.17 | $3,481,124 | 22:03:16 04/07/2026 |
| 228 |  Paribu |
XRP/TRY | $1.17 | $3,457,650 | 22:03:00 04/07/2026 |
| 229 | XT.COM |
XRP/USD1 | $1.17 | $3,450,379 | 21:57:08 04/07/2026 |
| 230 | GroveX |
XRP/FDUSD | $1.17 | $3,395,337 | 21:57:07 04/07/2026 |
| 231 | BITmarkets |
XRP/IDR | $1.17 | $3,346,957 | 22:00:10 04/07/2026 |
| 232 | Cofinex |
XRP/USD | $1.17 | $3,300,508 | 22:00:15 04/07/2026 |
| 233 | BitTap |
XRP/USDT | $1.17 | $3,275,117 | 22:00:10 04/07/2026 |
| 234 |  Binance TR |
XRP/TRY | $1.17 | $3,268,319 | 21:57:11 04/07/2026 |
| 235 | GroveX |
XRP/USDC | $1.17 | $3,251,932 | 21:57:07 04/07/2026 |
| 236 |  EVEDEX |
XRP/USD | $1.17 | $3,232,589 | 22:03:15 04/07/2026 |
| 237 | Bitunix |
XRP/USD | $1.17 | $3,210,923 | 21:57:17 04/07/2026 |
| 238 | WOO X Pro |
XRP/USD | $1.17 | $3,146,161 | 22:00:16 04/07/2026 |
| 239 | Bitget |
XRP/USDC | $1.17 | $3,093,308 | 21:54:08 04/07/2026 |
| 240 | Bitunix |
XRP/USDT | $1.17 | $3,058,672 | 21:57:12 04/07/2026 |
| 241 |  Mars Exchange |
XRP/USDT | $1.17 | $2,998,592 | 22:00:12 04/07/2026 |
| 242 |  BitMEX |
XRP/USDT | $1.17 | $2,973,498 | 21:57:15 04/07/2026 |
| 243 | SuperEx |
XRP/BTC | $1.17 | $2,899,231 | 22:00:11 04/07/2026 |
| 244 |  Extended |
XRP/USD | $1.17 | $2,832,433 | 22:03:16 04/07/2026 |
| 245 | Binance |
XRP/EUR | $1.17 | $2,826,528 | 21:56:42 04/07/2026 |
| 246 | Binance |
XRP/FDUSD | $1.17 | $2,635,709 | 21:56:42 04/07/2026 |
| 247 |  Coinone |
XRP/KRW | $1.16 | $2,625,207 | 21:59:53 04/07/2026 |
| 248 | x.me Exchange |
XRP/USDT | $1.17 | $2,619,991 | 22:00:11 04/07/2026 |
| 249 |  BYDFi |
XRP/USDT | $1.17 | $2,597,927 | 22:00:15 04/07/2026 |
| 250 | BITmarkets |
XRP/GBP | $1.17 | $2,588,023 | 22:00:10 04/07/2026 |
| 251 | B2Z Exchange |
XRP/GBP | $1.17 | $2,587,814 | 22:00:10 04/07/2026 |
| 252 | BITmarkets |
XRP/EUR | $1.17 | $2,565,149 | 22:00:10 04/07/2026 |
| 253 | B2Z Exchange |
XRP/EUR | $1.17 | $2,564,995 | 22:00:10 04/07/2026 |
| 254 | KuCoin |
XRP/USDC | $1.17 | $2,564,784 | 21:59:53 04/07/2026 |
| 255 | Bybit |
XRP/USDC | $1.17 | $2,558,472 | 21:54:09 04/07/2026 |
| 256 | IndoEx |
XRP/BTC | $1.17 | $2,551,773 | 21:57:08 04/07/2026 |
| 257 | BITmarkets |
XRP/INR | $1.18 | $2,456,789 | 22:00:10 04/07/2026 |
| 258 | B2Z Exchange |
XRP/INR | $1.18 | $2,456,597 | 22:00:10 04/07/2026 |
| 259 | Binance |
XRP/RLUSD | $1.17 | $2,440,066 | 21:56:42 04/07/2026 |
| 260 | Bitrue |
SOL/XRP | $81.75 | $2,438,254 | 21:57:07 04/07/2026 |
| 261 |  BlueBit |
XRP/USDT | $1.17 | $2,430,069 | 22:00:09 04/07/2026 |
| 262 | Tapbit |
XRP/USDC | $1.17 | $2,409,787 | 21:57:11 04/07/2026 |
| 263 | BloFin |
XRP/USDC | $1.17 | $2,396,733 | 22:00:09 04/07/2026 |
| 264 | Bitfinex |
XRP/USD | $1.17 | $2,357,028 | 21:59:53 04/07/2026 |
| 265 | Hibt |
XRP/USDC | $1.17 | $2,339,878 | 21:57:09 04/07/2026 |
| 266 | Binance |
XRP/BTC | $1.17 | $2,281,305 | 21:56:42 04/07/2026 |
| 267 | ASTX |
XRP/USDT | $1.17 | $2,253,593 | 22:00:16 04/07/2026 |
| 268 |  Bitspay |
XRP/BTC | $1.19 | $2,226,512 | 22:00:11 04/07/2026 |
| 269 |  Changelly |
XRP/USDT | $1.17 | $2,225,120 | 22:00:10 04/07/2026 |
| 270 |  Gleec BTC |
XRP/USDT | $1.17 | $2,225,120 | 22:00:09 04/07/2026 |
| 271 |  HitBTC |
XRP/USDT | $1.17 | $2,224,926 | 22:00:14 04/07/2026 |
| 272 | Binance |
XRP/ETH | $1.17 | $2,199,292 | 21:56:42 04/07/2026 |
| 273 |  KlicklX |
XRP/USDT | $1.17 | $2,158,550 | 22:00:09 04/07/2026 |
| 274 | KCEX |
XRP/USDT | $1.17 | $2,132,765 | 21:57:07 04/07/2026 |
| 275 |  VinDAX |
XRP/USDT | $1.17 | $2,130,813 | 22:00:10 04/07/2026 |
| 276 |  FMFW.io |
XRP/USDT | $1.17 | $2,106,964 | 21:57:12 04/07/2026 |
| 277 | BITmarkets |
XRP/JPY | $1.17 | $2,086,017 | 22:00:10 04/07/2026 |
| 278 | B2Z Exchange |
XRP/JPY | $1.17 | $2,085,853 | 22:00:10 04/07/2026 |
| 279 |  Blynex |
XRP/USDT | $1.14 | $2,049,675 | 22:00:10 04/07/2026 |
| 280 | Tebbit |
XRP/USDT | $1.17 | $2,047,092 | 22:00:19 04/07/2026 |
| 281 | LeveX |
XRP/USDT | $1.17 | $2,038,373 | 22:00:09 04/07/2026 |
| 282 |  CoinTR |
XRP/TRY | $1.17 | $2,030,854 | 22:00:10 04/07/2026 |
| 283 | BitMEX |
XRP/USD | $1.17 | $2,021,045 | 21:57:15 04/07/2026 |
| 284 | WhiteBIT |
XRP/BTC | $1.17 | $1,945,750 | 21:57:11 04/07/2026 |
| 285 |  ICRYPEX |
XRP/USDT | $1.18 | $1,930,201 | 22:00:07 04/07/2026 |
| 286 |  Cat.Ex |
XRP/USDT | $1.17 | $1,926,078 | 22:00:09 04/07/2026 |
| 287 | Phemex |
XRP/USDC | $1.17 | $1,917,341 | 21:57:16 04/07/2026 |
| 288 | Bullish |
XRP/USDC | $1.17 | $1,890,003 | 22:00:08 04/07/2026 |
| 289 | BYDFi |
XRP/USDC | $1.17 | $1,860,674 | 21:54:08 04/07/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.17 | $1,851,083 | 21:57:07 04/07/2026 |
| 291 | LMAX Digital |
XRP/RLUSD | $1.17 | $1,828,310 | 22:00:10 04/07/2026 |
| 292 | OKX |
XRP/USD | $1.17 | $1,823,953 | 21:56:24 04/07/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.17 | $1,784,215 | 21:59:53 04/07/2026 |
| 294 |  Deribit |
XRP/USDC | $1.17 | $1,771,985 | 21:45:50 04/07/2026 |
| 295 | B2Z Exchange |
XRP/FDUSD | $1.17 | $1,697,541 | 22:00:10 04/07/2026 |
| 296 | BITmarkets |
XRP/FDUSD | $1.17 | $1,697,450 | 22:00:10 04/07/2026 |
| 297 |  PointPay |
XRP/USDT | $1.17 | $1,664,662 | 21:57:11 04/07/2026 |
| 298 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 299 | Coinbase Exchange |
XRP/EUR | $1.17 | $1,618,280 | 21:56:59 04/07/2026 |
| 300 | Cofinex |
XRP/USDC | $1.17 | $1,606,413 | 22:00:15 04/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 04/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,619,620,783 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.