Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,173,171,530,368 Khối lượng (24h): $76,606,433,085 Thị phần: BTC: 58.5%, ETH: 9.3%
XRP (XRP)XRP XRP
Xếp hạng #6 15:34:00 12/06/2026
Giá XRP (XRP)
$1.14 1.75%
0.00001799 BTC 29,851 VND
Thấp: $1.10 Cao: $1.15

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.14 $3,452,659,285 08:33:08 12/06/2026
2 Ulink Ulink XRP/USDT $1.13 $3,203,387,010 15:00:08 12/06/2026
3 Tapbit Tapbit XRP/USDT $1.13 $597,256,121 14:57:15 12/06/2026
4 Binance Binance XRP/USDT $1.13 $543,776,533 14:54:17 12/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.13 $484,744,443 15:00:11 12/06/2026
6 Ju.com Ju.com XRP/USDT $1.13 $409,953,347 15:00:16 12/06/2026
7 OrangeX OrangeX XRP/USDT $1.13 $409,444,035 14:54:15 12/06/2026
8 WEEX WEEX XRP/USDT $1.13 $330,344,797 14:57:17 12/06/2026
9 Hotcoin Hotcoin XRP/USDT $1.13 $301,845,132 14:57:18 12/06/2026
10 Deepcoin Deepcoin XRP/USDT $1.13 $291,211,215 14:57:15 12/06/2026
11 BVOX BVOX XRP/USDT $1.13 $284,226,092 14:57:15 12/06/2026
12 Ourbit Ourbit XRP/USDT $1.13 $278,648,708 14:57:17 12/06/2026
13 Bybit Bybit XRP/USDT $1.13 $271,947,432 14:54:16 12/06/2026
14 CoinW CoinW XRP/USDT $1.13 $259,045,611 14:57:18 12/06/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.13 $244,235,394 14:54:09 12/06/2026
16 MEXC MEXC XRP/USDT $1.13 $231,914,109 14:57:16 12/06/2026
17 Koinbay Koinbay XRP/USDT $2.20 $222,337,586 14:48:15 12/06/2026
18 BTCC BTCC XRP/USDT $1.13 $221,148,137 14:57:16 12/06/2026
19 Ekbit Ekbit XRP/USDT $1.13 $214,447,918 15:00:27 12/06/2026
20 DigiFinex DigiFinex XRP/USDT $1.13 $207,496,808 15:00:16 12/06/2026
21 Bitbase Bitbase XRP/USDT $1.13 $205,020,755 14:24:07 12/06/2026
22 BlockFin BlockFin XRP/USDT $1.13 $191,484,545 15:00:15 12/06/2026
23 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $186,622,430 15:00:15 12/06/2026
24 CoinUp.io CoinUp.io XRP/USDT $1.13 $182,000,188 14:54:17 12/06/2026
25 BiKing BiKing XRP/USDT $1.13 $176,620,315 15:00:15 12/06/2026
26 Hibt Hibt XRP/USDT $1.13 $172,467,238 14:51:40 12/06/2026
27 Millionero Millionero XRP/USDT $1.16 $168,107,285 21:03:19 09/06/2026
28 CEEX exchange CEEX exchange XRP/USDT $1.13 $167,197,852 15:00:07 12/06/2026
29 Echobit Echobit XRP/USDT $1.13 $162,402,630 14:57:16 12/06/2026
30 4E 4E XRP/USDT $1.13 $156,023,005 15:00:15 12/06/2026
31 Cofinex Cofinex XRP/USDT $1.13 $144,357,430 15:00:17 12/06/2026
32 Bitget Bitget XRP/USDT $1.13 $143,297,765 14:54:16 12/06/2026
33 IBIT Global IBIT Global XRP/USDT $1.13 $136,663,335 15:00:17 12/06/2026
34 Toobit Toobit XRP/USDT $1.13 $129,923,057 14:57:19 12/06/2026
35 KTX KTX XRP/USDT $1.13 $125,028,269 15:00:09 12/06/2026
36 Deepcoin Deepcoin XRP/USDT $1.13 $124,504,770 14:57:11 12/06/2026
37 Batonex Batonex XRP/USDT $1.13 $115,515,825 15:00:16 12/06/2026
38 MSX MSX XRP/USD $1.13 $113,890,715 15:03:16 12/06/2026
39 Pionex Pionex XRP/BTC $1.13 $109,365,554 14:57:16 12/06/2026
40 AIA Exchange AIA Exchange XRP/USDT $1.13 $108,340,666 15:00:09 12/06/2026
41 Biconomy.com Biconomy.com XRP/USDT $1.13 $106,667,917 14:57:15 12/06/2026
42 Bitunix Bitunix XRP/USDT $1.13 $95,430,800 14:57:17 12/06/2026
43 Grvt Grvt XRP/USDT $1.14 $95,355,886 12:00:16 12/06/2026
44 Zoomex Zoomex XRP/USDT $1.13 $95,311,180 14:57:15 12/06/2026
45 BitxEX BitxEX XRP/USDT $1.13 $95,020,143 15:00:09 12/06/2026
46 Binance Binance XRP/USDT $1.13 $92,829,669 14:56:42 12/06/2026
47 MEXC MEXC XRP/USD $1.13 $90,263,393 14:57:16 12/06/2026
48 CrypFine CrypFine XRP/USDT $1.13 $85,535,358 14:57:15 12/06/2026
49 Binance Binance XRP/USDC $1.13 $84,553,273 14:54:17 12/06/2026
50 BTSE BTSE XRP/USDT $1.13 $82,308,782 14:57:15 12/06/2026
51 Websea Websea XRP/USDT $1.13 $81,544,832 14:57:16 12/06/2026
52 Bitbase Bitbase XRP/USDT $1.13 $81,311,754 14:27:17 12/06/2026
53 B2Z Exchange B2Z Exchange XRP/USD $1.13 $79,248,097 15:00:16 12/06/2026
54 BITmarkets BITmarkets XRP/USDT $1.13 $79,201,987 15:00:15 12/06/2026
55 BlockFin BlockFin XRP/USDT $1.13 $78,365,339 15:00:08 12/06/2026
56 Upbit Upbit XRP/KRW $1.12 $75,400,050 14:56:53 12/06/2026
57 Coinlocally Coinlocally XRP/USDT $1.13 $73,016,738 15:00:17 12/06/2026
58 AscendEX AscendEX XRP/USDT $1.13 $71,799,800 14:57:07 12/06/2026
59 Bybit Bybit XRP/USDT $1.13 $71,343,457 14:54:08 12/06/2026
60 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $67,981,989 15:00:15 12/06/2026
61 Gate Gate XRP/USDT $1.13 $64,343,594 14:57:19 12/06/2026
62 Coinbase Exchange Coinbase Exchange XRP/USD $1.13 $63,819,555 14:56:30 12/06/2026
63 CZR Exchange CZR Exchange XRP/USDT $1.13 $62,026,433 15:00:17 12/06/2026
64 KuCoin KuCoin XRP/USDT $1.13 $57,899,537 14:57:19 12/06/2026
65 Batonex Batonex XRP/USDT $1.13 $57,814,821 15:00:07 12/06/2026
66 CoinMy CoinMy XRP/USDT $1.13 $53,011,053 15:00:15 12/06/2026
67 KuCoin KuCoin XRP/USDT $1.13 $52,882,191 14:57:53 12/06/2026
68 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.13 $52,661,087 15:00:11 12/06/2026
69 YEX YEX XRP/USDT $1.13 $49,950,858 14:57:16 12/06/2026
70 WhiteBIT WhiteBIT XRP/USDT $1.13 $49,230,959 14:57:10 12/06/2026
71 Gate Gate XRP/USDT $1.13 $48,441,546 14:56:54 12/06/2026
72 BTCC BTCC XRP/USDT $1.13 $46,422,263 14:57:11 12/06/2026
73 BloFin BloFin XRP/USDT $1.13 $46,309,370 14:54:11 12/06/2026
74 4E 4E XRP/USDT $1.13 $46,179,621 15:00:09 12/06/2026
75 idax exchange idax exchange XRP/USDT $1.13 $44,580,995 15:00:18 12/06/2026
76 WHXEX WHXEX XRP/USDT $1.13 $44,579,297 15:00:16 12/06/2026
77 Blockfinex Blockfinex XRP/USDT $1.13 $44,578,522 15:00:16 12/06/2026
78 UZX UZX XRP/USDT $1.13 $41,900,416 14:45:15 12/06/2026
79 OrangeX OrangeX XRP/USDT $1.13 $41,228,961 14:54:10 12/06/2026
80 OneBullEx OneBullEx XRP/USDT $1.13 $40,585,263 15:00:25 12/06/2026
81 Hyperliquid Hyperliquid XRP/USD $1.13 $38,726,815 14:57:26 12/06/2026
82 KTX KTX XRP/USDT $1.13 $37,178,077 15:00:42 12/06/2026
83 BITmarkets BITmarkets XRP/USD $1.13 $37,114,715 15:00:08 12/06/2026
84 B2Z Exchange B2Z Exchange XRP/USD $1.13 $37,105,914 15:00:12 12/06/2026
85 Dmex Dmex XRP/USD $1.13 $36,393,222 15:03:17 12/06/2026
86 BVOX BVOX XRP/USDT $1.13 $36,002,650 14:57:07 12/06/2026
87 BitradeX BitradeX XRP/USDT $1.13 $35,157,964 14:48:15 12/06/2026
88 Toobit Toobit XRP/USDT $1.13 $35,131,857 14:57:13 12/06/2026
89 BingX BingX XRP/USDT $1.13 $32,589,403 14:57:18 12/06/2026
90 Aivora Exchange Aivora Exchange XRP/USDC $1.13 $32,386,876 15:00:15 12/06/2026
91 Bithumb Bithumb XRP/KRW $1.12 $30,918,329 14:59:54 12/06/2026
92 BitMart BitMart XRP/USDT $1.13 $30,751,651 14:57:16 12/06/2026
93 EasiCoin EasiCoin XRP/USDT $1.13 $30,701,356 15:00:16 12/06/2026
94 VOOX Exchange VOOX Exchange XRP/USDT $1.13 $30,426,120 14:57:17 12/06/2026
95 Websea Websea XRP/USDT $1.13 $30,049,228 14:57:16 12/06/2026
96 FameEX FameEX XRP/USDT $1.13 $29,892,362 14:54:18 12/06/2026
97 Phemex Phemex XRP/USDT $1.13 $29,859,616 14:57:16 12/06/2026
98 MEXC MEXC XRP/USDT $1.13 $29,546,984 14:57:11 12/06/2026
99 CoinP CoinP XRP/USDT $1.13 $29,498,730 15:00:15 12/06/2026
100 LBank LBank XRP/USDT $1.13 $29,489,978 14:57:16 12/06/2026
101 WOO X Pro WOO X Pro XRP/USDT $1.13 $29,148,932 15:00:16 12/06/2026
102 Gems Trade Gems Trade XRP/USDT $1.13 $28,768,124 14:57:11 12/06/2026
103 BloFin BloFin XRP/USDT $1.13 $28,693,317 14:51:16 12/06/2026
104 OKX OKX XRP/USDT $1.13 $28,636,767 14:56:23 12/06/2026
105 XXKK XXKK XRP/USDT $1.13 $28,081,171 15:00:07 12/06/2026
106 BitGW Exchange BitGW Exchange XRP/USDT $1.13 $28,043,814 14:57:11 12/06/2026
107 Bitbaby Bitbaby XRP/USDT $1.13 $27,252,348 15:00:15 12/06/2026
108 WEEX WEEX XRP/USDT $1.13 $26,803,880 14:57:09 12/06/2026
109 BitTap BitTap XRP/USDT $1.13 $25,850,301 15:00:16 12/06/2026
110 Bullish Bullish XRP/RLUSD $1.13 $25,650,938 15:00:07 12/06/2026
111 BigONE BigONE XRP/USDT $1.13 $25,493,124 14:57:08 12/06/2026
112 LBank LBank XRP/USDT $1.13 $25,104,042 14:57:11 12/06/2026
113 Poloniex Poloniex XRP/USDT $1.13 $24,258,320 14:59:53 12/06/2026
114 Binance Binance XRP/USDC $1.13 $24,175,454 14:56:42 12/06/2026
115 Aivora Exchange Aivora Exchange XRP/USDT $1.13 $22,813,935 15:00:08 12/06/2026
116 IMBX IMBX XRP/USDT $1.13 $22,668,230 15:00:17 12/06/2026
117 CoinMy CoinMy XRP/USDT $1.13 $22,505,161 15:00:09 12/06/2026
118 Hibt Hibt XRP/USDT $1.13 $22,357,741 14:51:11 12/06/2026
119 CrypFine CrypFine XRP/USDT $1.13 $22,187,180 14:57:07 12/06/2026
120 Zoomex Zoomex XRP/USDT $1.13 $21,604,254 14:57:07 12/06/2026
121 UZX UZX XRP/USDT $1.13 $21,461,461 14:45:10 12/06/2026
122 Phemex Phemex XRP/USDT $1.13 $20,392,434 14:57:11 12/06/2026
123 YUBIT YUBIT XRP/USDT $1.13 $20,276,237 14:57:15 12/06/2026
124 EagleX EagleX XRP/USDT $1.13 $20,182,305 15:00:15 12/06/2026
125 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.13 $19,154,806 15:00:16 12/06/2026
126 SuperEx SuperEx XRP/USDT $1.13 $18,868,757 15:00:10 12/06/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.13 $18,208,402 14:59:23 12/06/2026
128 Bitget Bitget XRP/USDT $1.13 $18,071,024 14:54:09 12/06/2026
129 Koinbay Koinbay XRP/USDT $1.13 $17,966,755 14:48:10 12/06/2026
130 WHXEX WHXEX XRP/USDT $1.13 $17,896,034 15:00:08 12/06/2026
131 idax exchange idax exchange XRP/USDT $1.13 $17,896,034 15:00:09 12/06/2026
132 Blockfinex Blockfinex XRP/USDT $1.13 $17,892,912 15:00:12 12/06/2026
133 Millionero Millionero XRP/USDT $1.16 $17,503,929 21:06:10 09/06/2026
134 KCEX KCEX XRP/USDT $1.13 $17,269,226 14:57:15 12/06/2026
135 Bitrue Bitrue XRP/USDT $1.13 $17,174,172 14:57:17 12/06/2026
136 MEXC MEXC XRP/USDC $1.13 $16,955,558 14:57:16 12/06/2026
137 Kraken Kraken XRP/USD $1.13 $16,848,887 14:59:55 12/06/2026
138 EagleX EagleX XRP/USDT $1.13 $16,320,559 15:00:07 12/06/2026
139 Ourbit Ourbit XRP/USDT $1.13 $16,038,411 14:45:08 12/06/2026
140 WHXEX WHXEX XRP/USDC $1.13 $15,812,754 15:00:08 12/06/2026
141 idax exchange idax exchange XRP/USDC $1.13 $15,812,754 15:00:09 12/06/2026
142 Koinbay Koinbay XRP/USDC $1.13 $15,700,515 14:48:10 12/06/2026
143 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $15,665,460 14:57:08 12/06/2026
144 YUBIT YUBIT XRP/USDT $1.13 $15,497,925 14:57:07 12/06/2026
145 Coinlocally Coinlocally XRP/USDT $1.13 $15,097,688 15:00:09 12/06/2026
146 IndoEx IndoEx BTC/XRP $62,948.28 $14,871,435 14:57:11 12/06/2026
147 Bitbase Bitbase XRP/USDC $1.13 $14,781,543 14:24:07 12/06/2026
148 EdgeX EdgeX XRP/USD $1.13 $14,741,884 15:03:16 12/06/2026
149 Aster Aster XRP/USDT $1.13 $14,685,238 14:54:15 12/06/2026
150 ALP.COM ALP.COM XRP/USDT $1.13 $14,460,500 15:00:13 12/06/2026
151 BitradeX BitradeX XRP/USDT $1.13 $14,308,525 14:48:07 12/06/2026
152 Bybit EU Bybit EU XRP/EUR $1.13 $13,517,643 14:54:12 12/06/2026
153 Bitvavo Bitvavo XRP/EUR $1.13 $13,232,301 14:57:13 12/06/2026
154 OneEx OneEx XRP/USDT $1.13 $13,205,929 15:00:07 12/06/2026
155 WOO X Pro WOO X Pro XRP/USDT $1.13 $13,195,054 15:00:09 12/06/2026
156 BTSE BTSE XRP/USDT $1.13 $12,861,616 14:57:11 12/06/2026
157 B2Z Exchange B2Z Exchange XRP/USDT $1.13 $12,420,658 15:00:12 12/06/2026
158 BITmarkets BITmarkets XRP/USDT $1.13 $12,416,001 15:00:08 12/06/2026
159 BiFinance BiFinance XRP/USDT $1.13 $12,137,582 14:57:11 12/06/2026
160 BTCC BTCC XRP/USDC $1.13 $12,094,941 14:57:11 12/06/2026
161 Hotcoin Hotcoin XRP/USDT $1.13 $12,058,817 14:59:59 12/06/2026
162 XT.COM XT.COM XRP/USDT $1.13 $11,873,333 14:57:12 12/06/2026
163 Toobit Toobit XRP/USDC $1.13 $11,839,055 14:57:19 12/06/2026
164 Bitrue Bitrue XRP/USDT $1.13 $11,802,146 14:57:07 12/06/2026
165 CEEX exchange CEEX exchange XRP/USDT $1.13 $11,354,356 15:00:15 12/06/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.13 $10,862,698 14:57:08 12/06/2026
167 WhiteBIT WhiteBIT XRP/WBT $1.13 $10,758,386 14:57:10 12/06/2026
168 ZKE ZKE XRP/USDT $1.13 $10,737,620 15:00:09 12/06/2026
169 Bitbaby Bitbaby XRP/USDT $1.13 $10,384,618 15:00:12 12/06/2026
170 KCEX KCEX XRP/USDC $1.13 $9,945,642 14:57:15 12/06/2026
171 CoinP CoinP XRP/USDT $1.13 $9,827,208 15:00:08 12/06/2026
172 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.13 $9,673,996 14:36:20 12/06/2026
173 LBank LBank XRP/USDC $1.13 $9,605,945 14:57:11 12/06/2026
174 ZKE ZKE XRP/USDC $1.13 $9,487,653 15:00:09 12/06/2026
175 Echobit Echobit XRP/USDT $1.13 $9,366,052 14:57:07 12/06/2026
176 YEX YEX XRP/USD $1.13 $9,322,822 14:57:16 12/06/2026
177 AEGET AEGET XRP/USDT $1.13 $9,322,440 15:00:10 12/06/2026
178 ASTX ASTX XRP/USDT $1.13 $9,322,391 15:00:08 12/06/2026
179 Tapbit Tapbit XRP/USDT $1.13 $9,123,480 14:57:09 12/06/2026
180 Pionex Pionex XRP/USDT $1.13 $8,914,805 14:57:08 12/06/2026
181 Bitget Bitget XRP/USDC $1.13 $8,792,043 14:54:09 12/06/2026
182 Millionero Millionero XRP/USDC $1.16 $8,721,854 21:06:10 09/06/2026
183 YEX YEX XRP/USDT $1.13 $8,719,424 15:00:09 12/06/2026
184 Ju.com Ju.com XRP/USDT $1.13 $8,405,471 15:00:07 12/06/2026
185 AscendEX AscendEX XRP/USDT $1.13 $8,151,723 14:57:15 12/06/2026
186 Biconomy.com Biconomy.com XRP/USDT $1.13 $8,118,138 14:57:12 12/06/2026
187 Bybit Bybit XRP/USD $1.13 $8,024,252 14:54:16 12/06/2026
188 WhiteBIT WhiteBIT XRP/USDC $1.13 $7,945,153 14:57:10 12/06/2026
189 Picol Picol XRP/USDT $1.13 $7,884,447 15:00:07 12/06/2026
190 Coinflare Coinflare XRP/USDT $1.37 $7,870,462 15:00:15 12/06/2026
191 LMAX Digital LMAX Digital XRP/USD $1.13 $7,049,474 15:00:09 12/06/2026
192 EVEDEX EVEDEX XRP/USD $1.13 $6,886,365 15:03:15 12/06/2026
193 Binance Binance XRP/TRY $1.13 $6,879,313 14:56:54 12/06/2026
194 Bitbank Bitbank XRP/JPY $1.14 $6,618,743 14:57:11 12/06/2026
195 Hotcoin Hotcoin XRP/USD $1.13 $6,455,414 14:57:18 12/06/2026
196 HTX HTX XRP/USDT $1.13 $6,436,729 14:48:16 12/06/2026
197 Bitso Bitso XRP/MXN $1.13 $6,433,432 14:59:53 12/06/2026
198 OneBullEx OneBullEx XRP/USDT $1.13 $6,201,005 15:00:07 12/06/2026
199 Bybit Bybit XRP/EUR $1.13 $6,151,963 14:54:08 12/06/2026
200 Azbit Azbit XRP/USDT $1.13 $6,103,760 14:57:10 12/06/2026
201 Binance Binance XRP/USD1 $1.13 $6,093,302 14:56:54 12/06/2026
202 Venus Venus XRP/vXRP $1.13 $6,007,860 14:57:09 12/06/2026
203 Echobit Echobit XRP/USDC $1.13 $5,969,803 14:57:07 12/06/2026
204 Bitrue Bitrue WLD/XRP $0.4893 $5,910,560 14:57:07 12/06/2026
205 YEX YEX XRP/USDC $1.13 $5,902,662 14:57:16 12/06/2026
206 LeveX LeveX XRP/USDT $1.13 $5,661,050 15:00:15 12/06/2026
207 Tebbit Tebbit XRP/USDT $1.13 $5,562,532 15:00:18 12/06/2026
208 Pionex Pionex XRP/USDT $1.13 $5,561,744 14:57:16 12/06/2026
209 BingX BingX XRP/USDT $1.13 $5,311,915 14:57:07 12/06/2026
210 AlphaX AlphaX XRP/USDT $1.13 $5,293,884 15:00:07 12/06/2026
211 Bitcastle Bitcastle XRP/USDT $1.13 $5,095,693 15:00:14 12/06/2026
212 WOO X Pro WOO X Pro XRP/USD $1.13 $5,034,451 15:00:16 12/06/2026
213 P2B P2B XRP/USDC $1.13 $5,019,773 14:54:07 12/06/2026
214 Bitrue Bitrue XAUT/XRP $4,158.72 $5,006,265 14:57:07 12/06/2026
215 PointPay PointPay XRP/USDT $1.13 $4,990,145 14:54:10 12/06/2026
216 Kraken Kraken XRP/EUR $1.13 $4,926,080 14:59:25 12/06/2026
217 OneEx OneEx XRP/USDT $1.37 $4,915,131 15:00:16 12/06/2026
218 CZR Exchange CZR Exchange XRP/USDT $1.13 $4,911,178 15:00:07 12/06/2026
219 ApeX Omni ApeX Omni XRP/USDT $1.13 $4,875,802 15:03:16 12/06/2026
220 BitMEX BitMEX XRP/USD $1.13 $4,869,916 14:57:15 12/06/2026
221 Nivex Nivex XRP/USDT $1.13 $4,819,897 15:00:11 12/06/2026
222 Bit2Me Bit2Me XRP/EUR $1.13 $4,808,024 14:57:10 12/06/2026
223 CoinW CoinW XRP/USDT $1.13 $4,768,103 14:57:11 12/06/2026
224 IMBX IMBX XRP/USDT $1.13 $4,569,308 15:00:10 12/06/2026
225 DigiFinex DigiFinex XRP/USDT $1.13 $4,503,300 14:57:10 12/06/2026
226 Cofinex Cofinex XRP/USD $1.13 $4,426,588 15:00:17 12/06/2026
227 Bitbaby Bitbaby XRP/USDC $1.13 $4,353,025 15:00:15 12/06/2026
228 BitTap BitTap XRP/USDT $1.13 $4,303,154 15:00:07 12/06/2026
229 IndoEx IndoEx XRP/BTC $1.13 $4,287,295 14:57:11 12/06/2026
230 BlockFin BlockFin XRP/USDC $1.13 $4,220,407 15:00:08 12/06/2026
231 Niza.io Niza.io XRP/USD $1.13 $4,197,208 15:00:07 12/06/2026
232 Bitfinex Bitfinex XRP/USDT $1.13 $4,136,161 14:59:53 12/06/2026
233 WhiteBIT WhiteBIT XRP/BTC $1.13 $4,120,639 14:57:10 12/06/2026
234 Binance Binance XRP/JPY $1.14 $3,972,285 14:56:54 12/06/2026
235 Extended Extended XRP/USD $1.13 $3,892,149 15:03:16 12/06/2026
236 Paribu Paribu XRP/TRY $1.13 $3,829,557 14:56:53 12/06/2026
237 BitKan BitKan XRP/USDT $1.13 $3,641,920 15:00:10 12/06/2026
238 Bybit Bybit XRP/USDC $1.13 $3,544,841 14:54:08 12/06/2026
239 Coinstore Coinstore XRP/USDT $1.13 $3,468,815 14:57:11 12/06/2026
240 BitDelta BitDelta XRP/USDT $1.13 $3,414,470 15:00:10 12/06/2026
241 Bitunix Bitunix XRP/USD $1.13 $3,330,161 14:57:17 12/06/2026
242 EasiCoin EasiCoin XRP/USDT $1.13 $3,329,374 15:00:11 12/06/2026
243 MGBX MGBX XRP/USDT $1.13 $3,300,731 14:57:17 12/06/2026
244 Deribit Deribit XRP/USDC $1.13 $3,269,869 14:54:51 12/06/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.13 $3,224,648 14:59:53 12/06/2026
246 B2Z Exchange B2Z Exchange XRP/USDC $1.13 $3,183,354 15:00:12 12/06/2026
247 BITmarkets BITmarkets XRP/USDC $1.13 $3,182,120 15:00:08 12/06/2026
248 Antarctic Antarctic XRP/USDT $1.13 $3,171,883 15:03:17 12/06/2026
249 Hibt Hibt XRP/USDC $1.13 $3,168,525 14:51:11 12/06/2026
250 Binance Binance XRP/EUR $1.13 $3,158,132 14:56:54 12/06/2026
251 Binance TR Binance TR XRP/TRY $1.13 $3,106,566 14:57:09 12/06/2026
252 XT.COM XT.COM XRP/USD1 $1.13 $3,053,207 14:57:12 12/06/2026
253 AEGET AEGET XRP/USDT $1.13 $2,949,674 14:57:15 12/06/2026
254 Coinbase Exchange Coinbase Exchange XRP/EUR $1.13 $2,916,995 14:56:59 12/06/2026
255 Bitunix Bitunix XRP/USDT $1.13 $2,901,026 14:57:12 12/06/2026
256 Coinone Coinone XRP/KRW $1.12 $2,886,889 14:56:53 12/06/2026
257 Tapbit Tapbit XRP/USDC $1.13 $2,835,346 14:57:09 12/06/2026
258 AllinX AllinX XRP/USDT $1.13 $2,739,358 15:00:08 12/06/2026
259 Bit2Me Bit2Me XRP/USDC $1.13 $2,678,305 14:57:10 12/06/2026
260 B2Z Exchange B2Z Exchange XRP/EUR $1.13 $2,625,000 15:00:12 12/06/2026
261 BITmarkets BITmarkets XRP/EUR $1.13 $2,624,069 15:00:08 12/06/2026
262 WhiteBIT WhiteBIT XRP/TRY $1.13 $2,621,375 14:57:10 12/06/2026
263 CoinEx CoinEx XRP/USDT $1.13 $2,585,468 14:59:23 12/06/2026
264 BloFin BloFin XRP/USDC $1.13 $2,484,293 14:54:11 12/06/2026
265 BTC Markets BTC Markets XRP/AUD $1.13 $2,463,738 14:57:08 12/06/2026
266 Lighter Lighter XRP/USDC $1.13 $2,449,708 14:57:15 12/06/2026
267 Zoomex Zoomex XRP/USD $1.13 $2,417,765 14:57:15 12/06/2026
268 Bitrue Bitrue SOL/XRP $66.32 $2,389,221 14:57:07 12/06/2026
269 BlueBit BlueBit XRP/USDT $1.13 $2,341,151 15:00:07 12/06/2026
270 B2Z Exchange B2Z Exchange XRP/JPY $1.13 $2,284,812 15:00:12 12/06/2026
271 BITmarkets BITmarkets XRP/JPY $1.13 $2,283,942 15:00:08 12/06/2026
272 CoinTR CoinTR XRP/TRY $1.13 $2,270,424 15:00:07 12/06/2026
273 BYDFi BYDFi XRP/USDT $1.13 $2,264,849 15:00:15 12/06/2026
274 BitMEX BitMEX XRP/USDT $1.13 $2,245,478 14:57:15 12/06/2026
275 ASTX ASTX XRP/USDT $1.13 $2,238,252 15:00:16 12/06/2026
276 Cofinex Cofinex XRP/USDC $1.13 $2,237,315 15:00:17 12/06/2026
277 VOOX Exchange VOOX Exchange XRP/USDT $1.13 $2,101,491 14:57:10 12/06/2026
278 VinDAX VinDAX XRP/USDT $1.13 $2,091,607 15:00:08 12/06/2026
279 SuperEx SuperEx XRP/BTC $1.13 $2,080,182 15:00:10 12/06/2026
280 HTX HTX XRP/USD $1.13 $2,065,359 14:48:16 12/06/2026
281 LeveX LeveX XRP/USDT $1.13 $1,992,942 15:00:07 12/06/2026
282 Bitcastle Bitcastle XRP/USDT $1.13 $1,969,320 15:00:18 12/06/2026
283 FMFW.io FMFW.io XRP/USDT $1.13 $1,908,338 15:00:17 12/06/2026
284 Changelly Changelly XRP/USDT $1.13 $1,908,338 15:00:12 12/06/2026
285 Gleec BTC Gleec BTC XRP/USDT $1.13 $1,908,338 15:00:11 12/06/2026
286 HitBTC HitBTC XRP/USDT $1.13 $1,905,331 14:54:07 12/06/2026
287 Blynex Blynex XRP/USDT $1.13 $1,866,447 15:00:07 12/06/2026
288 Phemex Phemex XRP/USDC $1.13 $1,855,858 14:57:16 12/06/2026
289 HTX HTX XRP/USDT $1.13 $1,830,725 14:59:54 12/06/2026
290 CRMClick CRMClick XRP/USDT $1.13 $1,829,786 15:00:11 12/06/2026
291 ICRYPEX ICRYPEX XRP/USDT $1.13 $1,800,151 15:00:09 12/06/2026
292 KlicklX KlicklX XRP/USDT $1.13 $1,770,375 15:00:09 12/06/2026
293 B2Z Exchange B2Z Exchange XRP/FDUSD $1.13 $1,767,077 15:00:12 12/06/2026
294 BITmarkets BITmarkets XRP/FDUSD $1.13 $1,766,423 15:00:08 12/06/2026
295 KuCoin KuCoin XRP/USDC $1.13 $1,757,350 14:57:53 12/06/2026
296 BYDFi BYDFi XRP/USDC $1.13 $1,727,523 15:00:07 12/06/2026
297 BITmarkets BITmarkets XRP/IDR $1.13 $1,715,178 15:00:08 12/06/2026
298 B2Z Exchange B2Z Exchange XRP/INR $1.13 $1,711,502 15:00:12 12/06/2026
299 BITmarkets BITmarkets XRP/INR $1.13 $1,710,851 15:00:08 12/06/2026
300 KCEX KCEX XRP/USDT $1.13 $1,597,345 14:57:10 12/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,452,659,285 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá