XRP XRP
Xếp hạng #4
20:13:00 05/01/2026
Giá XRP (XRP)
$2.13 0.79%
0.00002291 BTC
57,293 VND
Thấp: $2.07
Cao: $2.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $2.13 | $5,705,420,597 | 19:51:18 05/01/2026 |
| 2 |  EagleX |
XRP/USDT | $2.13 | $3,163,122,203 | 20:00:16 05/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $2.12 | $2,145,561,648 | 20:03:11 05/01/2026 |
| 4 |  Top.one |
XRP/USDT | $2.12 | $1,909,696,366 | 20:03:16 05/01/2026 |
| 5 |  Zedcex Exchange |
XRP/USDT | $2.12 | $1,620,760,394 | 19:54:15 05/01/2026 |
| 6 |  Tapbit |
XRP/USDT | $2.13 | $1,448,459,692 | 19:57:16 05/01/2026 |
| 7 |  MEXC |
XRP/USDT | $2.12 | $1,310,475,907 | 19:54:17 05/01/2026 |
| 8 |  Darkex Exchange |
XRP/USDT | $2.13 | $1,198,829,703 | 20:00:17 05/01/2026 |
| 9 |  BTCC |
XRP/USDT | $2.13 | $1,023,583,988 | 19:57:17 05/01/2026 |
| 10 |  Binance |
XRP/USDT | $2.12 | $1,017,626,398 | 19:54:16 05/01/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $2.13 | $875,397,196 | 19:57:12 05/01/2026 |
| 12 | CoinUp.io |
XRP/USDT | $2.13 | $831,611,330 | 19:57:18 05/01/2026 |
| 13 |  Ju.com |
XRP/USDT | $2.12 | $795,503,945 | 19:54:16 05/01/2026 |
| 14 |  OrangeX |
XRP/USDT | $2.13 | $762,989,924 | 19:57:15 05/01/2026 |
| 15 |  Batonex |
XRP/USDT | $2.13 | $584,334,496 | 20:00:16 05/01/2026 |
| 16 |  BlockFin |
XRP/USDT | $2.12 | $539,698,903 | 19:54:16 05/01/2026 |
| 17 |  Bybit |
XRP/USDT | $2.12 | $533,560,970 | 19:54:16 05/01/2026 |
| 18 |  BVOX |
XRP/USDT | $2.12 | $527,794,004 | 19:54:16 05/01/2026 |
| 19 |  Gate |
XRP/USDT | $2.12 | $410,408,264 | 19:54:19 05/01/2026 |
| 20 |  DigiFinex |
XRP/USDT | $2.13 | $391,145,729 | 19:57:17 05/01/2026 |
| 21 |  Echobit |
XRP/USDT | $2.13 | $339,202,717 | 20:00:17 05/01/2026 |
| 22 |  BiKing |
XRP/USDT | $2.13 | $336,158,868 | 19:57:17 05/01/2026 |
| 23 |  OKX |
XRP/USDT | $2.13 | $328,878,946 | 19:55:48 05/01/2026 |
| 24 |  Hotcoin |
XRP/USDT | $2.13 | $321,731,278 | 19:57:18 05/01/2026 |
| 25 |  Bitrue |
XRP/USDT | $2.12 | $309,006,997 | 19:57:17 05/01/2026 |
| 26 |  WEEX |
XRP/USDT | $2.13 | $280,418,975 | 19:57:17 05/01/2026 |
| 27 |  Bitget |
XRP/USDT | $2.12 | $274,883,819 | 19:54:16 05/01/2026 |
| 28 |  Cofinex |
XRP/USDT | $2.13 | $274,019,017 | 20:00:15 05/01/2026 |
| 29 |  Dmex |
XRP/USD | $2.12 | $268,659,175 | 20:03:17 05/01/2026 |
| 30 |  IBIT Global |
XRP/USDT | $2.13 | $264,817,807 | 20:00:18 05/01/2026 |
| 31 |  WhiteBIT |
XRP/USDT | $2.13 | $263,121,567 | 19:57:16 05/01/2026 |
| 32 |  Hibt |
XRP/USDT | $2.13 | $243,137,999 | 19:57:29 05/01/2026 |
| 33 |  Websea |
XRP/USDT | $2.13 | $223,727,523 | 19:57:12 05/01/2026 |
| 34 |  Koinbay |
XRP/USDT | $2.21 | $222,464,194 | 19:57:15 05/01/2026 |
| 35 |  Upbit |
XRP/KRW | $2.14 | $218,075,463 | 19:56:54 05/01/2026 |
| 36 | Binance |
XRP/USDT | $2.13 | $212,850,987 | 19:56:42 05/01/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $2.12 | $206,061,715 | 20:00:16 05/01/2026 |
| 38 |  CoinW |
XRP/USDT | $2.13 | $198,214,419 | 19:57:18 05/01/2026 |
| 39 |  Coinbase Exchange |
XRP/USD | $2.13 | $184,017,789 | 19:57:00 05/01/2026 |
| 40 |  Zoomex |
XRP/USDT | $2.13 | $174,773,120 | 19:57:16 05/01/2026 |
| 41 |  BingX |
XRP/USDT | $2.13 | $173,648,421 | 19:57:18 05/01/2026 |
| 42 |  KuCoin |
XRP/USDT | $2.13 | $171,779,357 | 19:54:19 05/01/2026 |
| 43 | Binance |
XRP/USDC | $2.12 | $169,229,317 | 19:54:16 05/01/2026 |
| 44 | Websea |
XRP/USDT | $2.12 | $152,943,990 | 20:00:17 05/01/2026 |
| 45 |  YUBIT |
XRP/USDT | $2.13 | $152,321,810 | 19:57:15 05/01/2026 |
| 46 |  Coinlocally |
XRP/USDT | $2.13 | $137,574,445 | 20:00:18 05/01/2026 |
| 47 |  Toobit |
XRP/USDT | $2.13 | $129,481,256 | 19:57:15 05/01/2026 |
| 48 |  CoinCatch |
XRP/USDT | $2.12 | $129,461,339 | 20:03:17 05/01/2026 |
| 49 | Batonex |
XRP/USDT | $2.13 | $127,310,907 | 20:00:08 05/01/2026 |
| 50 | MEXC |
XRP/USDT | $2.13 | $121,125,297 | 19:54:11 05/01/2026 |
| 51 | Binance |
XRP/FDUSD | $2.13 | $119,231,549 | 19:56:55 05/01/2026 |
| 52 |  XXKK |
XRP/USDT | $2.13 | $117,699,450 | 19:54:11 05/01/2026 |
| 53 |  CEEX exchange |
XRP/USDT | $2.13 | $116,184,710 | 20:00:10 05/01/2026 |
| 54 |  4E |
XRP/USDT | $2.13 | $115,768,079 | 19:57:16 05/01/2026 |
| 55 |  Bitunix |
XRP/USDT | $2.12 | $114,776,213 | 19:54:16 05/01/2026 |
| 56 |  EdgeX |
XRP/USD | $2.12 | $109,954,375 | 20:03:16 05/01/2026 |
| 57 |  AIA Exchange |
XRP/USDT | $2.13 | $109,668,001 | 20:00:08 05/01/2026 |
| 58 |  Ourbit |
XRP/USDT | $2.13 | $107,067,452 | 19:57:16 05/01/2026 |
| 59 | 4E |
XRP/USDT | $2.13 | $105,399,759 | 19:57:07 05/01/2026 |
| 60 | BlockFin |
XRP/USDT | $2.13 | $103,572,006 | 19:54:09 05/01/2026 |
| 61 |  EasiCoin |
XRP/USDT | $2.13 | $102,209,816 | 20:00:15 05/01/2026 |
| 62 |  LBank |
XRP/USDT | $2.13 | $97,212,341 | 19:57:17 05/01/2026 |
| 63 | KuCoin |
XRP/USDT | $2.13 | $93,929,364 | 19:56:53 05/01/2026 |
| 64 |  YEX |
XRP/USDT | $2.12 | $93,826,394 | 19:54:17 05/01/2026 |
| 65 | Gate |
XRP/USDT | $2.13 | $91,928,412 | 19:56:24 05/01/2026 |
| 66 |  Biconomy.com |
XRP/USDT | $2.13 | $91,839,210 | 19:57:15 05/01/2026 |
| 67 | LBank |
XRP/USDT | $2.13 | $89,562,360 | 19:57:15 05/01/2026 |
| 68 |  Zedxion Exchange |
XRP/USDT | $2.13 | $86,854,746 | 20:00:16 05/01/2026 |
| 69 |  CZR Exchange |
XRP/USDT | $2.13 | $86,854,746 | 20:00:16 05/01/2026 |
| 70 |  BitradeX |
XRP/USDT | $2.12 | $85,004,605 | 19:45:18 05/01/2026 |
| 71 | Binance |
XRP/USD | $2.12 | $84,791,940 | 19:54:51 05/01/2026 |
| 72 |  UZX |
XRP/USDT | $2.13 | $83,674,802 | 19:57:15 05/01/2026 |
| 73 | Hibt |
XRP/USDT | $2.13 | $82,497,713 | 19:57:11 05/01/2026 |
| 74 |  HTX |
XRP/USDT | $2.13 | $80,532,641 | 19:59:25 05/01/2026 |
| 75 |  CRMClick |
XRP/USDT | $2.13 | $80,427,452 | 20:00:10 05/01/2026 |
| 76 |  Bithumb |
XRP/KRW | $2.14 | $79,726,864 | 19:59:53 05/01/2026 |
| 77 |  Grvt |
XRP/USDT | $2.12 | $78,807,637 | 20:03:16 05/01/2026 |
| 78 | OneBullEx |
XRP/USDT | $2.12 | $74,912,378 | 20:03:22 05/01/2026 |
| 79 |  Coinbase International Exchange |
XRP/USDC | $2.13 | $73,575,418 | 20:00:16 05/01/2026 |
| 80 |  AscendEX |
XRP/USDT | $2.12 | $72,084,422 | 19:57:07 05/01/2026 |
| 81 |  BTDUex |
XRP/USDT | $2.13 | $70,406,748 | 20:00:10 05/01/2026 |
| 82 | Darkex Exchange |
XRP/USDT | $2.13 | $69,312,568 | 20:00:22 05/01/2026 |
| 83 | Bybit |
XRP/USDT | $2.13 | $68,818,420 | 19:54:09 05/01/2026 |
| 84 |  Crypto.com Exchange |
XRP/USD | $2.13 | $67,234,148 | 19:54:09 05/01/2026 |
| 85 |  BloFin |
XRP/USDT | $2.12 | $66,886,869 | 19:54:17 05/01/2026 |
| 86 |  OneEx |
XRP/USDT | $2.13 | $66,717,844 | 20:00:16 05/01/2026 |
| 87 | WhiteBIT |
XRP/USDT | $2.13 | $62,614,927 | 19:57:09 05/01/2026 |
| 88 |  Deepcoin |
XRP/USDT | $2.13 | $62,180,037 | 19:57:16 05/01/2026 |
| 89 | BloFin |
XRP/USDT | $2.13 | $61,312,977 | 19:54:07 05/01/2026 |
| 90 | AscendEX |
XRP/USDT | $2.13 | $61,282,887 | 19:57:15 05/01/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $2.13 | $60,190,357 | 19:57:19 05/01/2026 |
| 92 | Crypto.com Exchange |
XRP/USD | $2.13 | $59,959,007 | 19:39:17 05/01/2026 |
| 93 | OrangeX |
XRP/USDT | $2.12 | $58,180,011 | 19:42:11 05/01/2026 |
| 94 |  Phemex |
XRP/USDT | $2.13 | $56,513,304 | 19:57:10 05/01/2026 |
| 95 | BVOX |
XRP/USDT | $2.13 | $54,540,260 | 19:54:08 05/01/2026 |
| 96 |  Kraken |
XRP/USD | $2.13 | $54,413,319 | 19:59:54 05/01/2026 |
| 97 |  Hyperliquid |
XRP/USD | $2.13 | $54,133,052 | 19:57:16 05/01/2026 |
| 98 |  Poloniex |
XRP/USDT | $2.13 | $52,382,704 | 19:57:23 05/01/2026 |
| 99 |  Aivora Exchange |
XRP/USDT | $2.13 | $52,239,423 | 20:00:18 05/01/2026 |
| 100 |  CoinP |
XRP/USDT | $2.12 | $51,496,222 | 20:00:15 05/01/2026 |
| 101 |  BitbabyExchange |
XRP/USDT | $2.13 | $51,278,254 | 20:00:16 05/01/2026 |
| 102 |  BitTap |
XRP/USDT | $2.13 | $50,976,961 | 20:00:17 05/01/2026 |
| 103 |  AstralX |
XRP/USDT | $2.13 | $50,756,080 | 20:00:12 05/01/2026 |
| 104 | Binance |
XRP/USDC | $2.13 | $50,228,085 | 19:56:42 05/01/2026 |
| 105 |  KlicklX |
XRP/USDT | $2.13 | $49,702,024 | 20:00:09 05/01/2026 |
| 106 |  Coinstore |
XRP/USDT | $2.13 | $49,380,261 | 19:57:11 05/01/2026 |
| 107 | UZX |
XRP/USDT | $2.13 | $49,062,004 | 19:57:07 05/01/2026 |
| 108 | TruBit Pro Exchange |
XRP/USDT | $2.13 | $48,768,113 | 20:00:07 05/01/2026 |
| 109 |  BitMart |
XRP/USDT | $2.12 | $46,546,987 | 19:57:15 05/01/2026 |
| 110 | CoinW |
XRP/USDT | $2.13 | $46,472,739 | 19:54:08 05/01/2026 |
| 111 |  KCEX |
XRP/USDT | $2.13 | $44,779,241 | 19:57:16 05/01/2026 |
| 112 | OneEx |
XRP/USDT | $2.13 | $44,673,080 | 20:00:08 05/01/2026 |
| 113 |  Gems Trade |
XRP/USDT | $2.13 | $43,461,115 | 19:51:11 05/01/2026 |
| 114 | OKX |
XRP/USDT | $2.13 | $43,375,368 | 19:56:54 05/01/2026 |
| 115 |  SuperEx |
XRP/USDT | $2.13 | $43,089,330 | 19:57:09 05/01/2026 |
| 116 | Echobit |
XRP/USDT | $2.13 | $42,812,523 | 20:00:09 05/01/2026 |
| 117 | EagleX |
XRP/USDT | $2.13 | $42,544,305 | 20:00:10 05/01/2026 |
| 118 | Coinlocally |
XRP/USDT | $2.13 | $40,465,034 | 20:00:11 05/01/2026 |
| 119 | Bitget |
XRP/USDT | $2.13 | $39,257,645 | 19:54:11 05/01/2026 |
| 120 | Koinbay |
XRP/USDT | $2.13 | $39,154,078 | 19:57:11 05/01/2026 |
| 121 |  SpireX |
XRP/USDT | $2.13 | $39,144,079 | 19:57:13 05/01/2026 |
| 122 | Zedxion Exchange |
XRP/USDT | $2.13 | $39,047,177 | 20:00:10 05/01/2026 |
| 123 | CZR Exchange |
XRP/USDT | $2.13 | $39,047,177 | 20:00:11 05/01/2026 |
| 124 |  NovaEx |
XRP/USDT | $2.13 | $39,022,396 | 20:00:18 05/01/2026 |
| 125 | BitradeX |
XRP/USDT | $2.13 | $38,323,062 | 19:57:08 05/01/2026 |
| 126 | YUBIT |
XRP/USDT | $2.13 | $37,536,380 | 19:57:10 05/01/2026 |
| 127 |  Bullish |
XRP/USDC | $2.13 | $37,314,168 | 20:00:07 05/01/2026 |
| 128 | HTX |
XRP/USDT | $2.12 | $37,229,898 | 19:57:19 05/01/2026 |
| 129 | CRMClick |
XRP/USDT | $2.12 | $37,089,231 | 20:00:16 05/01/2026 |
| 130 | Bullish |
XRP/RLUSD | $2.13 | $36,467,640 | 20:00:07 05/01/2026 |
| 131 | WEEX |
XRP/USDT | $2.13 | $36,303,190 | 19:57:08 05/01/2026 |
| 132 | Ourbit |
XRP/USDT | $2.13 | $35,993,174 | 19:54:07 05/01/2026 |
| 133 | SpireX |
XRP/USDC | $2.13 | $32,665,349 | 19:57:13 05/01/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $2.13 | $32,472,249 | 19:59:23 05/01/2026 |
| 135 |  Millionero |
XRP/USDT | $2.13 | $31,890,440 | 20:00:16 05/01/2026 |
| 136 | Millionero |
XRP/USDT | $2.13 | $31,708,316 | 20:00:07 05/01/2026 |
| 137 |  BTSE |
XRP/USDT | $2.12 | $31,073,386 | 19:54:15 05/01/2026 |
| 138 |  BitDelta |
XRP/USDT | $2.13 | $30,929,635 | 20:00:10 05/01/2026 |
| 139 |  B2Z Exchange |
XRP/USD | $2.13 | $29,387,903 | 20:00:16 05/01/2026 |
| 140 |  BITmarkets |
XRP/USDT | $2.13 | $29,372,119 | 20:00:16 05/01/2026 |
| 141 | Phemex |
XRP/USDT | $2.13 | $28,810,293 | 19:57:17 05/01/2026 |
| 142 |  Lighter |
XRP/USDC | $2.12 | $28,504,069 | 20:03:15 05/01/2026 |
| 143 | Zoomex |
XRP/USDT | $2.13 | $27,569,657 | 19:48:18 05/01/2026 |
| 144 |  MGBX |
XRP/USDT | $2.13 | $27,541,564 | 20:00:10 05/01/2026 |
| 145 |  XT.COM |
XRP/USDT | $2.13 | $27,539,640 | 19:57:08 05/01/2026 |
| 146 | Crypto.com Exchange |
XRP/USDT | $2.13 | $27,412,379 | 19:54:09 05/01/2026 |
| 147 |  BitxEX |
XRP/USDT | $2.13 | $27,379,248 | 20:00:10 05/01/2026 |
| 148 |  Tebbit |
XRP/USDT | $2.13 | $27,350,154 | 20:00:13 05/01/2026 |
| 149 |  Superp |
XRP/USDT | $2.12 | $27,303,541 | 20:03:17 05/01/2026 |
| 150 |  SunX |
XRP/USDT | $2.13 | $27,227,171 | 20:00:09 05/01/2026 |
| 151 |  Bitvavo |
XRP/EUR | $2.13 | $26,952,672 | 19:57:12 05/01/2026 |
| 152 | Bybit |
XRP/USD | $2.12 | $25,993,141 | 19:54:16 05/01/2026 |
| 153 | YEX |
XRP/USDT | $2.13 | $25,515,274 | 20:00:11 05/01/2026 |
| 154 |  Aster |
XRP/USDT | $2.12 | $25,413,483 | 19:54:16 05/01/2026 |
| 155 | Bitrue |
XRP/USDT | $2.13 | $24,045,249 | 19:57:12 05/01/2026 |
| 156 |  ZKE |
XRP/USDT | $2.13 | $23,426,455 | 20:00:12 05/01/2026 |
| 157 | MEXC |
XRP/USD | $2.13 | $22,960,620 | 19:54:17 05/01/2026 |
| 158 |  All InX |
XRP/USDT | $2.13 | $22,491,677 | 20:00:12 05/01/2026 |
| 159 | Biconomy.com |
XRP/USDT | $2.13 | $22,086,000 | 19:57:09 05/01/2026 |
| 160 |  Venus |
XRP/vXRP | $2.13 | $21,502,470 | 19:57:08 05/01/2026 |
| 161 | SuperEx |
XRP/BTC | $2.13 | $21,187,842 | 19:57:09 05/01/2026 |
| 162 | BingX |
XRP/USDT | $2.13 | $20,928,601 | 19:57:07 05/01/2026 |
| 163 | BTCC |
XRP/USDT | $2.13 | $20,895,893 | 19:57:08 05/01/2026 |
| 164 | Tapbit |
XRP/USDT | $2.13 | $20,527,864 | 19:57:07 05/01/2026 |
| 165 |  Pionex |
XRP/USDT | $2.13 | $20,221,885 | 19:57:08 05/01/2026 |
| 166 |  BigONE |
XRP/USDT | $2.13 | $19,717,377 | 19:57:09 05/01/2026 |
| 167 |  IndoEx |
BTC/XRP | $92,800.21 | $19,530,818 | 19:57:09 05/01/2026 |
| 168 |  LMAX Digital |
XRP/USD | $2.13 | $19,235,167 | 20:00:10 05/01/2026 |
| 169 | Hotcoin |
XRP/USDT | $2.13 | $18,843,767 | 19:58:14 05/01/2026 |
| 170 | KCEX |
XRP/USDC | $2.13 | $18,580,287 | 19:57:16 05/01/2026 |
| 171 | CoinP |
XRP/USDT | $2.13 | $18,546,842 | 20:00:09 05/01/2026 |
| 172 | BingX |
XRP/USDC | $2.13 | $18,245,959 | 19:57:18 05/01/2026 |
| 173 |  Picol |
XRP/USDT | $2.13 | $17,795,011 | 20:00:09 05/01/2026 |
| 174 | Bitget |
XRP/USD | $2.13 | $17,708,782 | 19:54:16 05/01/2026 |
| 175 | Cofinex |
XRP/USD | $2.12 | $17,688,699 | 20:00:15 05/01/2026 |
| 176 | Toobit |
XRP/USDT | $2.13 | $17,645,392 | 19:57:10 05/01/2026 |
| 177 |  Bitbank |
XRP/JPY | $2.13 | $17,503,270 | 19:57:07 05/01/2026 |
| 178 | Pionex |
XRP/USDT | $2.13 | $17,328,107 | 19:57:17 05/01/2026 |
| 179 |  GroveX |
XRP/USDT | $2.13 | $17,187,942 | 19:57:11 05/01/2026 |
| 180 | Toobit |
XRP/USDC | $2.13 | $16,474,883 | 19:57:15 05/01/2026 |
| 181 | Binance |
XRP/BTC | $2.13 | $16,169,323 | 19:56:55 05/01/2026 |
| 182 |  Extended |
XRP/USD | $2.13 | $15,918,870 | 20:03:17 05/01/2026 |
| 183 | Millionero |
XRP/USDC | $2.12 | $15,819,544 | 20:00:07 05/01/2026 |
| 184 | DigiFinex |
XRP/USDT | $2.13 | $14,274,093 | 19:57:07 05/01/2026 |
| 185 | Binance |
XRP/TRY | $2.12 | $14,191,955 | 19:56:42 05/01/2026 |
| 186 | Bitunix |
XRP/USDT | $2.13 | $14,161,045 | 19:54:12 05/01/2026 |
| 187 |  ALP.COM |
XRP/USDT | $2.13 | $13,747,384 | 20:00:11 05/01/2026 |
| 188 |  Niza.io |
XRP/USD | $2.13 | $13,509,235 | 20:00:09 05/01/2026 |
| 189 | YEX |
XRP/USD | $2.12 | $13,213,363 | 19:54:17 05/01/2026 |
| 190 |  Coinflare |
XRP/USDT | $2.13 | $12,639,629 | 20:00:16 05/01/2026 |
| 191 | LBank |
XRP/USDC | $2.13 | $11,981,456 | 19:57:15 05/01/2026 |
| 192 | Kraken |
XRP/EUR | $2.13 | $11,036,769 | 19:59:54 05/01/2026 |
| 193 |  Bitcastle |
XRP/USDT | $2.13 | $10,979,994 | 20:00:09 05/01/2026 |
| 194 | VOOX Exchange |
XRP/USDT | $2.13 | $10,971,320 | 19:57:08 05/01/2026 |
| 195 |  Bit2Me |
XRP/EUR | $2.13 | $10,755,522 | 19:57:13 05/01/2026 |
| 196 |  UEEx |
XRP/USDT | $2.13 | $10,642,229 | 19:57:13 05/01/2026 |
| 197 | YEX |
XRP/USDC | $2.12 | $10,414,541 | 19:54:17 05/01/2026 |
| 198 | OKX |
XRP/USD | $2.13 | $10,068,670 | 19:55:48 05/01/2026 |
| 199 | Binance |
XRP/JPY | $2.13 | $9,918,320 | 19:56:42 05/01/2026 |
| 200 | AstralX |
XRP/USDT | $2.13 | $9,843,531 | 20:00:16 05/01/2026 |
| 201 |  Fastex |
XRP/USDT | $2.13 | $9,672,516 | 19:57:07 05/01/2026 |
| 202 |  BiFinance |
XRP/USDT | $2.13 | $9,626,005 | 19:57:10 05/01/2026 |
| 203 | Tapbit |
XRP/USDC | $2.13 | $9,316,106 | 19:57:07 05/01/2026 |
| 204 |  Coinone |
XRP/KRW | $2.14 | $9,033,764 | 19:58:53 05/01/2026 |
| 205 |  Backpack Exchange |
XRP/USDC | $2.13 | $8,952,850 | 19:57:16 05/01/2026 |
| 206 | BitbabyExchange |
XRP/USDC | $2.12 | $8,714,798 | 20:00:16 05/01/2026 |
| 207 |  Binance TR |
XRP/TRY | $2.13 | $8,289,015 | 19:57:09 05/01/2026 |
| 208 |  Paradex |
XRP/USD | $2.13 | $8,165,916 | 20:00:16 05/01/2026 |
| 209 | BitbabyExchange |
XRP/USDT | $2.13 | $8,103,018 | 19:57:12 05/01/2026 |
| 210 | Aivora Exchange |
XRP/USDT | $2.13 | $8,036,970 | 20:00:12 05/01/2026 |
| 211 | BitTap |
XRP/USDT | $2.13 | $8,031,936 | 20:00:09 05/01/2026 |
| 212 | GroveX |
XRP/FDUSD | $2.13 | $7,964,869 | 19:57:11 05/01/2026 |
| 213 |  Pacifica |
XRP/USD | $2.12 | $7,909,361 | 20:03:15 05/01/2026 |
| 214 |  ADEN |
XRP/USDT | $2.12 | $7,863,050 | 20:03:37 05/01/2026 |
| 215 | GroveX |
XRP/USDC | $2.13 | $7,861,564 | 19:57:11 05/01/2026 |
| 216 | Zoomex |
XRP/USD | $2.12 | $7,675,869 | 19:57:16 05/01/2026 |
| 217 | WEEX |
XRP/USDC | $2.13 | $7,644,353 | 19:57:08 05/01/2026 |
| 218 | BITmarkets |
XRP/USD | $2.13 | $7,304,817 | 20:00:13 05/01/2026 |
| 219 | B2Z Exchange |
XRP/USD | $2.13 | $7,304,549 | 20:00:11 05/01/2026 |
| 220 | CEEX exchange |
XRP/USDT | $2.12 | $7,071,204 | 20:00:15 05/01/2026 |
| 221 | Binance |
XRP/EUR | $2.13 | $7,049,514 | 19:56:55 05/01/2026 |
| 222 | Hotcoin |
XRP/USD | $2.13 | $6,963,938 | 19:57:18 05/01/2026 |
| 223 | Bitunix |
XRP/USD | $2.13 | $6,816,885 | 19:54:16 05/01/2026 |
| 224 | MEXC |
XRP/USDC | $2.12 | $6,802,471 | 19:54:17 05/01/2026 |
| 225 | NovaEx |
XRP/USDT | $2.13 | $6,694,467 | 20:00:09 05/01/2026 |
| 226 | Bybit |
XRP/USDC | $2.13 | $6,589,568 | 19:54:09 05/01/2026 |
| 227 |  Paribu |
XRP/TRY | $2.12 | $6,455,221 | 19:59:53 05/01/2026 |
| 228 | EasiCoin |
XRP/USDT | $2.13 | $6,428,740 | 20:00:08 05/01/2026 |
| 229 | WhiteBIT |
XRP/USDC | $2.13 | $6,392,068 | 19:57:09 05/01/2026 |
| 230 |  Ekbit |
XRP/USDT | $2.13 | $6,341,597 | 20:00:18 05/01/2026 |
| 231 | Hibt |
XRP/USDC | $2.13 | $6,322,171 | 19:57:11 05/01/2026 |
| 232 |  BIT |
XRP/USDT | $2.13 | $6,130,427 | 19:57:05 05/01/2026 |
| 233 | Ju.com |
XRP/USDT | $2.13 | $6,057,204 | 19:54:12 05/01/2026 |
| 234 |  Mars Exchange |
XRP/USDT | $2.13 | $6,041,566 | 20:00:10 05/01/2026 |
| 235 |  PointPay |
XRP/USDT | $2.13 | $5,738,176 | 19:48:07 05/01/2026 |
| 236 |  Antarctic |
XRP/USDT | $2.12 | $5,716,976 | 20:03:20 05/01/2026 |
| 237 | IndoEx |
XRP/BTC | $2.13 | $5,672,256 | 19:57:09 05/01/2026 |
| 238 | Coinbase Exchange |
XRP/EUR | $2.13 | $5,653,390 | 19:57:00 05/01/2026 |
| 239 | LMAX Digital |
XRP/JPY | $2.13 | $5,567,492 | 20:00:10 05/01/2026 |
| 240 | Bit2Me |
XRP/USDC | $2.13 | $5,529,717 | 19:57:13 05/01/2026 |
| 241 |  LeveX |
XRP/USDT | $2.13 | $5,515,795 | 20:00:16 05/01/2026 |
| 242 |  Changelly PRO |
XRP/USDT | $2.13 | $5,514,336 | 19:54:07 05/01/2026 |
| 243 | Bitrue |
SOL/XRP | $135.05 | $5,460,118 | 19:57:12 05/01/2026 |
| 244 |  HitBTC |
XRP/USDT | $2.13 | $5,448,343 | 20:00:08 05/01/2026 |
| 245 |  Gleec BTC |
XRP/USDT | $2.13 | $5,448,229 | 20:00:09 05/01/2026 |
| 246 |  FMFW.io |
XRP/USDT | $2.13 | $5,448,149 | 20:00:08 05/01/2026 |
| 247 | Phemex |
XRP/USDC | $2.13 | $5,412,010 | 19:57:17 05/01/2026 |
| 248 |  CoinEx |
XRP/USDT | $2.13 | $5,345,566 | 19:59:53 05/01/2026 |
| 249 |  BitKan |
XRP/USDT | $2.13 | $5,269,080 | 20:00:10 05/01/2026 |
| 250 | BlockFin |
XRP/USDC | $2.13 | $5,259,361 | 19:54:09 05/01/2026 |
| 251 | Bitcastle |
XRP/USDT | $2.13 | $5,204,237 | 20:00:18 05/01/2026 |
| 252 | Bitstamp by Robinhood |
XRP/EUR | $2.13 | $4,896,740 | 19:59:53 05/01/2026 |
| 253 |  BitMEX |
XRP/USDT | $2.13 | $4,868,445 | 19:57:19 05/01/2026 |
| 254 | KCEX |
XRP/USDT | $2.13 | $4,642,635 | 19:57:11 05/01/2026 |
| 255 |  Gemini |
XRP/GUSD | $2.13 | $4,605,899 | 19:59:54 05/01/2026 |
| 256 | Gemini |
XRP/USD | $2.13 | $4,605,899 | 19:59:53 05/01/2026 |
| 257 | Gemini |
XRP/USDC | $2.13 | $4,605,899 | 19:59:54 05/01/2026 |
| 258 |  Nivex |
XRP/USDT | $2.13 | $4,582,234 | 20:00:12 05/01/2026 |
| 259 | NovaEx |
XRP/USD | $2.13 | $4,477,331 | 20:00:18 05/01/2026 |
| 260 | Bitrue |
PEPE/XRP | $0.000006760 | $4,475,774 | 19:57:12 05/01/2026 |
| 261 |  BlueBit |
XRP/USDT | $2.13 | $4,445,180 | 20:00:10 05/01/2026 |
| 262 | Tebbit |
XRP/USDT | $2.13 | $4,359,610 | 20:00:17 05/01/2026 |
| 263 |  Dex-Trade |
XRP/USDT | $2.13 | $4,319,279 | 19:57:07 05/01/2026 |
| 264 | YEX |
XRP/USDC | $2.13 | $4,303,277 | 20:00:11 05/01/2026 |
| 265 |  bitFlyer |
XRP/JPY | $2.13 | $3,947,715 | 19:59:53 05/01/2026 |
| 266 | Bitget |
XRP/PERP | $0.2022 | $3,834,543 | 19:54:16 05/01/2026 |
| 267 | Cofinex |
XRP/USDC | $2.12 | $3,827,839 | 20:00:15 05/01/2026 |
| 268 |  Coincheck |
XRP/JPY | $2.13 | $3,719,958 | 19:57:09 05/01/2026 |
| 269 | Binance |
XRP/ETH | $2.13 | $3,702,811 | 19:56:55 05/01/2026 |
| 270 | BingX |
XRP/USDC | $2.13 | $3,700,396 | 19:57:07 05/01/2026 |
| 271 |  ICRYPEX |
XRP/USDT | $2.13 | $3,567,889 | 20:00:07 05/01/2026 |
| 272 |  Bitfinex |
XRP/USD | $2.12 | $3,352,513 | 19:59:23 05/01/2026 |
| 273 | Gate |
XRP/USDC | $2.13 | $3,350,491 | 19:56:54 05/01/2026 |
| 274 |  CoinChief |
XRP/USDT | $2.13 | $3,350,205 | 20:00:17 05/01/2026 |
| 275 |  Deribit |
XRP/USDC | $2.12 | $3,287,807 | 19:51:50 05/01/2026 |
| 276 |  BitStorage |
XRP/USDT | $2.13 | $3,262,891 | 19:57:07 05/01/2026 |
| 277 |  TGEX |
XRP/USDT | $2.12 | $3,202,071 | 20:00:15 05/01/2026 |
| 278 | BloFin |
XRP/USDC | $2.13 | $3,142,619 | 19:54:07 05/01/2026 |
| 279 |  ONUS Pro |
XRP/VNDC | $2.13 | $2,990,166 | 20:00:16 05/01/2026 |
| 280 | Bitrue |
DOGE/XRP | $0.1474 | $2,924,632 | 19:57:12 05/01/2026 |
| 281 |  Korbit |
XRP/KRW | $2.14 | $2,907,080 | 19:57:10 05/01/2026 |
| 282 |  BtcTurk | Kripto |
XRP/TRY | $2.12 | $2,877,310 | 19:58:53 05/01/2026 |
| 283 | MEXC |
XRP/BTC | $2.13 | $2,827,930 | 19:54:11 05/01/2026 |
| 284 | KCEX |
XRP/USDC | $2.13 | $2,803,872 | 19:57:11 05/01/2026 |
| 285 |  Bitkub |
XRP/THB | $2.12 | $2,776,350 | 19:57:09 05/01/2026 |
| 286 | Niza.io |
XRP/EUR | $2.13 | $2,739,746 | 20:00:09 05/01/2026 |
| 287 | PointPay |
XRP/USDC | $2.13 | $2,714,726 | 19:48:07 05/01/2026 |
| 288 | Kraken |
XRP/USDT | $2.13 | $2,703,938 | 19:59:54 05/01/2026 |
| 289 | Kraken |
XRP/USDC | $2.13 | $2,592,493 | 19:59:54 05/01/2026 |
| 290 | DigiFinex |
XRP/BTC | $2.13 | $2,580,503 | 19:57:07 05/01/2026 |
| 291 | Paribu |
XRP/USDT | $2.12 | $2,575,868 | 19:59:53 05/01/2026 |
| 292 | Ju.com |
XRP/USDC | $2.13 | $2,556,072 | 19:54:12 05/01/2026 |
| 293 |  ApeX Omni |
XRP/USDT | $2.12 | $2,511,915 | 20:03:17 05/01/2026 |
| 294 | Bitrue |
BONK/XRP | $0.00001174 | $2,458,835 | 19:57:12 05/01/2026 |
| 295 |  WOO X |
XRP/USDT | $2.13 | $2,412,097 | 19:57:24 05/01/2026 |
| 296 | Pionex |
XRP/BTC | $2.13 | $2,326,502 | 19:57:17 05/01/2026 |
| 297 |  C-Patex |
XRP/USDT | $2.13 | $2,233,757 | 19:57:09 05/01/2026 |
| 298 | Coinflare |
XRP/USDT | $2.13 | $2,232,780 | 20:00:07 05/01/2026 |
| 299 | BIT |
XRP/USDT | $2.12 | $2,228,052 | 20:00:27 05/01/2026 |
| 300 | MGBX |
XRP/USDT | $2.12 | $2,196,323 | 20:00:17 05/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:18 05/01/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,705,420,597 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.