Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.44 | $1,729,708,125 | 16:00:12 14/05/2026 | |
| 2 | XRP/USDT | $1.44 | $1,729,649,937 | 16:00:12 14/05/2026 | |
| 3 | XRP/USDT | $1.43 | $851,255,445 | 15:57:15 14/05/2026 | |
| 4 | XRP/USDT | $1.43 | $778,698,446 | 15:54:15 14/05/2026 | |
| 5 | XRP/USDT | $1.43 | $568,177,539 | 15:57:15 14/05/2026 | |
| 6 | XRP/USDT | $1.43 | $547,034,381 | 15:48:16 14/05/2026 | |
| 7 | XRP/USDT | $1.43 | $499,043,664 | 15:57:15 14/05/2026 | |
| 8 | XRP/USDT | $1.43 | $411,838,386 | 15:57:16 14/05/2026 | |
| 9 | XRP/USDT | $1.43 | $405,290,006 | 15:57:15 14/05/2026 | |
| 10 | XRP/USDT | $1.43 | $392,635,756 | 15:57:18 14/05/2026 | |
| 11 | XRP/USDT | $1.43 | $360,167,048 | 15:57:15 14/05/2026 | |
| 12 | XRP/USDT | $1.43 | $354,581,347 | 15:54:16 14/05/2026 | |
| 13 | XRP/USDT | $1.43 | $323,614,109 | 15:57:08 14/05/2026 | |
| 14 | XRP/USDT | $1.43 | $302,379,391 | 16:00:15 14/05/2026 | |
| 15 | XRP/USDC | $1.43 | $289,280,239 | 16:00:16 14/05/2026 | |
| 16 | XRP/USDT | $1.43 | $254,040,644 | 15:57:18 14/05/2026 | |
| 17 | XRP/USDT | $1.43 | $252,714,563 | 15:54:17 14/05/2026 | |
| 18 | XRP/USDT | $1.43 | $251,016,669 | 15:57:18 14/05/2026 | |
| 19 | XRP/USDT | $1.43 | $250,513,595 | 15:57:16 14/05/2026 | |
| 20 | XRP/USDT | $1.43 | $244,652,297 | 16:00:15 14/05/2026 | |
| 21 | XRP/USDT | $2.21 | $222,502,615 | 15:57:15 14/05/2026 | |
| 22 | XRP/USDT | $1.43 | $215,022,840 | 15:57:15 14/05/2026 | |
| 23 | XRP/USDT | $1.43 | $214,580,156 | 16:00:15 14/05/2026 | |
| 24 | XRP/USDT | $1.43 | $214,456,721 | 15:54:15 14/05/2026 | |
| 25 | XRP/USDT | $1.43 | $206,423,564 | 16:00:16 14/05/2026 | |
| 26 | XRP/USDT | $1.43 | $194,475,203 | 16:00:17 14/05/2026 | |
| 27 | XRP/USDT | $1.43 | $193,050,146 | 16:00:15 14/05/2026 | |
| 28 | XRP/USDT | $1.43 | $187,539,667 | 15:57:15 14/05/2026 | |
| 29 | XRP/USDT | $1.43 | $167,160,318 | 15:57:16 14/05/2026 | |
| 30 | XRP/USDT | $1.43 | $166,622,549 | 15:56:54 14/05/2026 | |
| 31 | XRP/USDT | $1.43 | $161,045,779 | 15:57:16 14/05/2026 | |
| 32 | XRP/USD | $1.43 | $160,206,600 | 16:03:15 14/05/2026 | |
| 33 | XRP/USDT | $1.43 | $156,507,081 | 15:54:18 14/05/2026 | |
| 34 | XRP/USDT | $1.43 | $153,126,985 | 15:57:16 14/05/2026 | |
| 35 | XRP/USDT | $1.43 | $152,535,845 | 16:00:16 14/05/2026 | |
| 36 | XRP/USDT | $1.43 | $151,717,570 | 15:54:17 14/05/2026 | |
| 37 | XRP/USDT | $1.43 | $147,244,398 | 15:57:11 14/05/2026 | |
| 38 | XRP/USDT | $1.43 | $142,865,250 | 15:57:16 14/05/2026 | |
| 39 | XRP/USDT | $1.44 | $140,694,123 | 16:00:20 14/05/2026 | |
| 40 | XRP/USDT | $1.43 | $137,181,545 | 16:00:15 14/05/2026 | |
| 41 | XRP/USDT | $1.44 | $127,265,496 | 16:00:11 14/05/2026 | |
| 42 | XRP/USDT | $1.43 | $126,730,842 | 15:56:23 14/05/2026 | |
| 43 | XRP/USDT | $1.43 | $121,601,084 | 15:57:15 14/05/2026 | |
| 44 | XRP/USDT | $1.43 | $120,433,194 | 15:57:16 14/05/2026 | |
| 45 | XRP/USDC | $1.43 | $118,955,618 | 15:54:15 14/05/2026 | |
| 46 | XRP/USDT | $1.43 | $117,403,701 | 16:00:15 14/05/2026 | |
| 47 | XRP/USDT | $1.43 | $114,964,029 | 16:00:16 14/05/2026 | |
| 48 | XRP/USDT | $1.44 | $106,213,816 | 16:00:10 14/05/2026 | |
| 49 | XRP/USD | $1.43 | $101,752,340 | 15:56:29 14/05/2026 | |
| 50 | XRP/USDT | $1.44 | $100,910,059 | 16:00:12 14/05/2026 | |
| 51 | XRP/USDT | $1.43 | $99,813,817 | 15:54:17 14/05/2026 | |
| 52 | XRP/USDT | $1.43 | $94,355,708 | 16:00:10 14/05/2026 | |
| 53 | XRP/KRW | $1.43 | $91,701,859 | 15:56:23 14/05/2026 | |
| 54 | XRP/USDT | $1.43 | $87,463,982 | 15:57:15 14/05/2026 | |
| 55 | XRP/USDT | $1.43 | $87,287,310 | 15:57:17 14/05/2026 | |
| 56 | XRP/USDT | $1.43 | $84,504,981 | 16:00:17 14/05/2026 | |
| 57 | XRP/USDT | $1.43 | $83,384,651 | 15:57:11 14/05/2026 | |
| 58 | XRP/USD | $1.43 | $83,097,282 | 15:57:16 14/05/2026 | |
| 59 | XRP/USDT | $1.44 | $82,419,023 | 16:00:12 14/05/2026 | |
| 60 | XRP/USDT | $1.43 | $77,363,775 | 15:57:15 14/05/2026 | |
| 61 | XRP/USDT | $1.43 | $76,756,694 | 16:00:10 14/05/2026 | |
| 62 | XRP/USD | $1.43 | $74,367,780 | 16:00:15 14/05/2026 | |
| 63 | XRP/USDT | $1.43 | $74,338,557 | 16:00:15 14/05/2026 | |
| 64 | XRP/USDT | $1.43 | $73,719,666 | 16:00:11 14/05/2026 | |
| 65 | XRP/USDT | $1.43 | $72,765,824 | 16:00:15 14/05/2026 | |
| 66 | XRP/USDT | $1.43 | $71,412,569 | 15:57:08 14/05/2026 | |
| 67 | XRP/USDT | $1.43 | $68,396,364 | 15:54:15 14/05/2026 | |
| 68 | XRP/USDT | $1.43 | $66,369,171 | 15:57:10 14/05/2026 | |
| 69 | XRP/USDT | $1.43 | $61,196,075 | 15:57:18 14/05/2026 | |
| 70 | XRP/USDT | $1.43 | $57,748,897 | 16:00:27 14/05/2026 | |
| 71 | XRP/USDT | $1.43 | $57,349,685 | 16:00:10 14/05/2026 | |
| 72 | XRP/USDT | $1.43 | $56,934,294 | 15:48:10 14/05/2026 | |
| 73 | XRP/USDT | $1.43 | $55,818,021 | 15:57:15 14/05/2026 | |
| 74 | XRP/USDT | $1.43 | $54,196,235 | 15:54:18 14/05/2026 | |
| 75 | XRP/USDT | $1.43 | $53,584,541 | 15:51:17 14/05/2026 | |
| 76 | XRP/USD | $1.43 | $52,755,807 | 16:00:12 14/05/2026 | |
| 77 | XRP/USD | $1.44 | $52,750,267 | 16:00:11 14/05/2026 | |
| 78 | XRP/USD | $1.43 | $50,436,530 | 15:57:26 14/05/2026 | |
| 79 | XRP/USDT | $1.43 | $49,382,299 | 15:57:09 14/05/2026 | |
| 80 | XRP/USDT | $1.43 | $46,132,948 | 15:57:08 14/05/2026 | |
| 81 | XRP/USDT | $1.43 | $45,791,267 | 15:57:10 14/05/2026 | |
| 82 | XRP/USDT | $1.43 | $44,689,846 | 15:56:54 14/05/2026 | |
| 83 | XRP/USDT | $1.43 | $44,531,662 | 16:00:07 14/05/2026 | |
| 84 | XRP/USDT | $1.43 | $44,212,460 | 15:57:10 14/05/2026 | |
| 85 | XRP/USDT | $1.43 | $43,883,019 | 15:57:08 14/05/2026 | |
| 86 | XRP/USDT | $1.43 | $43,124,214 | 15:57:09 14/05/2026 | |
| 87 | XRP/USDT | $1.43 | $42,736,236 | 15:59:23 14/05/2026 | |
| 88 | XRP/USDT | $1.43 | $42,516,785 | 16:00:16 14/05/2026 | |
| 89 | XRP/USDT | $1.43 | $41,922,678 | 15:57:11 14/05/2026 | |
| 90 | XRP/USDT | $1.43 | $41,464,683 | 15:57:17 14/05/2026 | |
| 91 | XRP/USDT | $1.43 | $41,160,507 | 16:00:15 14/05/2026 | |
| 92 | XRP/USDT | $1.43 | $40,621,787 | 15:57:08 14/05/2026 | |
| 93 | XRP/USDT | $1.43 | $39,598,627 | 15:57:16 14/05/2026 | |
| 94 | XRP/USDT | $1.43 | $39,355,467 | 15:54:07 14/05/2026 | |
| 95 | XRP/USDT | $1.43 | $38,567,102 | 16:00:15 14/05/2026 | |
| 96 | XRP/USDT | $1.43 | $38,537,469 | 15:57:08 14/05/2026 | |
| 97 | XRP/USDC | $1.43 | $38,264,026 | 15:57:16 14/05/2026 | |
| 98 | XRP/KRW | $1.43 | $38,022,635 | 15:59:53 14/05/2026 | |
| 99 | XRP/USDT | $1.43 | $37,793,583 | 15:54:08 14/05/2026 | |
| 100 | XRP/USDT | $1.43 | $37,760,893 | 16:00:15 14/05/2026 | |
| 101 | XRP/USDT | $1.43 | $37,611,896 | 15:57:11 14/05/2026 | |
| 102 | XRP/USDT | $1.43 | $36,023,776 | 16:00:15 14/05/2026 | |
| 103 | XRP/USDT | $1.43 | $35,670,989 | 15:54:12 14/05/2026 | |
| 104 | XRP/USDT | $1.43 | $35,417,767 | 15:54:20 14/05/2026 | |
| 105 | XRP/USDT | $1.43 | $35,105,920 | 16:00:17 14/05/2026 | |
| 106 | XRP/USDT | $1.44 | $33,496,192 | 16:00:15 14/05/2026 | |
| 107 | XRP/USDT | $1.44 | $33,339,959 | 16:00:08 14/05/2026 | |
| 108 | XRP/USDT | $1.43 | $32,562,239 | 15:56:23 14/05/2026 | |
| 109 | XRP/USDT | $1.43 | $32,549,964 | 15:57:14 14/05/2026 | |
| 110 | XRP/USDT | $1.43 | $32,133,847 | 15:48:12 14/05/2026 | |
| 111 | XRP/USDT | $1.44 | $31,898,470 | 16:00:12 14/05/2026 | |
| 112 | XRP/USDT | $1.44 | $31,898,470 | 16:00:13 14/05/2026 | |
| 113 | XRP/USDT | $1.43 | $31,256,764 | 16:00:15 14/05/2026 | |
| 114 | XRP/USDT | $1.43 | $31,221,650 | 15:54:07 14/05/2026 | |
| 115 | XRP/USDT | $1.43 | $30,788,331 | 15:57:10 14/05/2026 | |
| 116 | XRP/USDT | $1.43 | $30,367,162 | 15:57:15 14/05/2026 | |
| 117 | XRP/USDT | $1.43 | $29,975,590 | 15:54:16 14/05/2026 | |
| 118 | XRP/USDT | $1.43 | $29,920,699 | 16:00:17 14/05/2026 | |
| 119 | XRP/USDC | $1.43 | $29,847,989 | 15:56:54 14/05/2026 | |
| 120 | XRP/USDT | $1.43 | $28,611,481 | 15:54:07 14/05/2026 | |
| 121 | XRP/USDC | $1.43 | $28,454,430 | 16:00:17 14/05/2026 | |
| 122 | XRP/USDT | $1.43 | $28,135,200 | 15:57:11 14/05/2026 | |
| 123 | XRP/USDT | $1.44 | $27,338,874 | 16:00:11 14/05/2026 | |
| 124 | XRP/USDT | $1.43 | $27,258,268 | 16:00:10 14/05/2026 | |
| 125 | XRP/USDT | $1.43 | $27,004,250 | 16:00:13 14/05/2026 | |
| 126 | XRP/USDT | $1.43 | $26,736,768 | 15:57:15 14/05/2026 | |
| 127 | XRP/USD | $1.43 | $26,601,086 | 16:03:16 14/05/2026 | |
| 128 | XRP/RLUSD | $1.43 | $25,326,684 | 15:57:09 14/05/2026 | |
| 129 | XRP/USDT | $1.43 | $24,855,209 | 16:00:15 14/05/2026 | |
| 130 | XRP/USDT | $1.44 | $24,135,123 | 16:00:11 14/05/2026 | |
| 131 | XRP/USDT | $1.43 | $23,774,452 | 15:57:09 14/05/2026 | |
| 132 | XRP/USDT | $1.43 | $22,607,751 | 16:00:16 14/05/2026 | |
| 133 | XRP/USDT | $1.44 | $22,566,734 | 16:00:11 14/05/2026 | |
| 134 | XRP/USDT | $1.43 | $22,218,064 | 15:54:15 14/05/2026 | |
| 135 | XRP/USDT | $1.43 | $21,977,519 | 15:57:17 14/05/2026 | |
| 136 | XRP/USDT | $1.44 | $21,487,832 | 16:00:07 14/05/2026 | |
| 137 | XRP/USDT | $1.43 | $21,007,386 | 15:57:10 14/05/2026 | |
| 138 | XRP/USDT | $1.43 | $20,651,994 | 16:00:10 14/05/2026 | |
| 139 | XRP/USDT | $1.43 | $20,395,633 | 15:57:11 14/05/2026 | |
| 140 | XRP/USDT | $1.43 | $20,225,030 | 15:57:10 14/05/2026 | |
| 141 | XRP/USDT | $1.43 | $19,853,427 | 15:57:10 14/05/2026 | |
| 142 | XRP/USDC | $1.43 | $19,541,270 | 16:00:12 14/05/2026 | |
| 143 | XRP/USDC | $1.43 | $19,541,270 | 16:00:13 14/05/2026 | |
| 144 | XRP/USDT | $1.43 | $19,475,744 | 15:57:10 14/05/2026 | |
| 145 | XRP/USDC | $1.43 | $19,450,404 | 15:48:12 14/05/2026 | |
| 146 | XRP/USDT | $1.43 | $19,393,517 | 15:57:10 14/05/2026 | |
| 147 | XRP/USDT | $1.43 | $19,112,883 | 16:00:12 14/05/2026 | |
| 148 | XRP/USDT | $1.44 | $18,779,559 | 16:00:11 14/05/2026 | |
| 149 | XRP/USDT | $1.44 | $18,777,502 | 16:00:12 14/05/2026 | |
| 150 | XRP/USDT | $1.43 | $18,650,011 | 16:00:07 14/05/2026 | |
| 151 | XRP/USD | $1.43 | $18,421,756 | 15:59:55 14/05/2026 | |
| 152 | BTC/XRP | $79,765.13 | $17,405,446 | 16:00:11 14/05/2026 | |
| 153 | XRP/USDT | $1.44 | $16,744,885 | 16:00:11 14/05/2026 | |
| 154 | XRP/USDT | $1.44 | $16,744,850 | 16:00:09 14/05/2026 | |
| 155 | XRP/USDT | $1.43 | $16,524,203 | 15:57:09 14/05/2026 | |
| 156 | XRP/USDT | $1.44 | $16,422,641 | 16:00:11 14/05/2026 | |
| 157 | XRP/USD1 | $1.43 | $16,317,686 | 15:56:42 14/05/2026 | |
| 158 | XRP/USDT | $1.43 | $16,041,845 | 15:57:12 14/05/2026 | |
| 159 | XRP/USD | $1.43 | $16,016,194 | 16:03:15 14/05/2026 | |
| 160 | XRP/USD | $1.43 | $15,927,236 | 15:54:16 14/05/2026 | |
| 161 | XRP/USDT | $1.43 | $15,904,254 | 15:57:11 14/05/2026 | |
| 162 | XRP/USDT | $1.43 | $15,539,140 | 15:51:16 14/05/2026 | |
| 163 | XRP/USDC | $1.43 | $15,384,148 | 15:57:16 14/05/2026 | |
| 164 | XRP/USD | $1.43 | $15,051,334 | 15:54:07 14/05/2026 | |
| 165 | XRP/USDC | $1.43 | $14,910,899 | 15:57:11 14/05/2026 | |
| 166 | XRP/USDC | $1.43 | $14,598,627 | 15:57:15 14/05/2026 | |
| 167 | XRP/USDT | $1.44 | $14,565,144 | 16:00:11 14/05/2026 | |
| 168 | XRP/USDC | $1.43 | $14,037,884 | 15:57:11 14/05/2026 | |
| 169 | XRP/USD | $1.43 | $13,885,777 | 16:00:11 14/05/2026 | |
| 170 | XRP/USDT | $1.43 | $13,200,744 | 15:54:07 14/05/2026 | |
| 171 | XRP/USDT | $1.43 | $12,818,762 | 15:54:07 14/05/2026 | |
| 172 | XRP/USDT | $1.43 | $12,575,382 | 15:57:11 14/05/2026 | |
| 173 | XRP/USD | $1.43 | $12,572,918 | 15:59:53 14/05/2026 | |
| 174 | XRP/USDT | $1.43 | $12,341,379 | 16:00:07 14/05/2026 | |
| 175 | XRP/USDT | $1.43 | $11,175,927 | 16:00:11 14/05/2026 | |
| 176 | XRP/EUR | $1.43 | $11,049,129 | 15:57:10 14/05/2026 | |
| 177 | XRP/USDT | $1.43 | $10,894,243 | 15:45:07 14/05/2026 | |
| 178 | XRP/USDC | $1.43 | $10,704,192 | 16:00:07 14/05/2026 | |
| 179 | XRP/USDT | $1.43 | $10,684,312 | 15:54:07 14/05/2026 | |
| 180 | XRP/USD | $1.44 | $10,571,452 | 16:03:16 14/05/2026 | |
| 181 | XRP/USDT | $1.43 | $10,267,251 | 15:57:15 14/05/2026 | |
| 182 | XRP/USDC | $1.44 | $9,986,010 | 16:00:11 14/05/2026 | |
| 183 | XRP/USD | $1.43 | $9,849,343 | 16:00:16 14/05/2026 | |
| 184 | XRP/USD1 | $1.43 | $9,578,991 | 15:54:07 14/05/2026 | |
| 185 | XRP/USDT | $1.43 | $9,542,631 | 15:57:08 14/05/2026 | |
| 186 | XRP/USD | $1.43 | $9,423,152 | 15:57:16 14/05/2026 | |
| 187 | XRP/USDT | $1.44 | $9,150,983 | 16:00:10 14/05/2026 | |
| 188 | XRP/USDT | $1.44 | $9,135,802 | 16:00:11 14/05/2026 | |
| 189 | XRP/USD | $1.43 | $8,844,437 | 16:03:15 14/05/2026 | |
| 190 | XRP/USDT | $1.44 | $8,665,416 | 16:00:12 14/05/2026 | |
| 191 | XRP/USDT | $1.44 | $8,660,531 | 16:00:10 14/05/2026 | |
| 192 | XRP/USD1 | $1.43 | $8,160,191 | 15:57:10 14/05/2026 | |
| 193 | XRP/USDT | $1.43 | $8,106,711 | 16:00:17 14/05/2026 | |
| 194 | XRP/USDT | $1.43 | $8,102,773 | 15:51:07 14/05/2026 | |
| 195 | XRP/USDT | $1.44 | $8,026,927 | 16:00:12 14/05/2026 | |
| 196 | XRP/USDT | $1.44 | $7,992,426 | 16:00:12 14/05/2026 | |
| 197 | XRP/vXRP | $1.43 | $7,902,107 | 15:57:16 14/05/2026 | |
| 198 | XRP/USDT | $1.43 | $7,887,967 | 16:00:19 14/05/2026 | |
| 199 | XRP/USDT | $1.37 | $7,876,386 | 16:00:15 14/05/2026 | |
| 200 | XRP/USDT | $1.44 | $7,129,912 | 16:00:10 14/05/2026 | |
| 201 | XRP/JPY | $1.44 | $7,076,445 | 15:57:08 14/05/2026 | |
| 202 | XRP/EUR | $1.43 | $6,913,882 | 15:59:55 14/05/2026 | |
| 203 | XRP/USDC | $1.43 | $6,816,463 | 15:57:10 14/05/2026 | |
| 204 | XRP/EUR | $1.43 | $6,767,826 | 15:57:10 14/05/2026 | |
| 205 | XRP/USDT | $1.44 | $6,718,448 | 16:00:12 14/05/2026 | |
| 206 | XRP/FDUSD | $1.44 | $6,641,206 | 15:54:07 14/05/2026 | |
| 207 | XRP/TRY | $1.43 | $6,626,021 | 15:56:54 14/05/2026 | |
| 208 | XRP/USDC | $1.43 | $6,569,314 | 15:54:07 14/05/2026 | |
| 209 | XRP/USD | $1.43 | $6,511,671 | 16:00:15 14/05/2026 | |
| 210 | XRP/USDC | $1.43 | $6,334,590 | 15:57:09 14/05/2026 | |
| 211 | XRP/USDT | $1.43 | $6,206,250 | 15:57:07 14/05/2026 | |
| 212 | XRP/USDT | $1.43 | $6,117,037 | 16:00:10 14/05/2026 | |
| 213 | XRP/USDC | $1.43 | $6,029,731 | 16:00:15 14/05/2026 | |
| 214 | XRP/USDT | $1.43 | $6,010,011 | 15:57:08 14/05/2026 | |
| 215 | XRP/USDT | $1.43 | $5,801,358 | 16:00:16 14/05/2026 | |
| 216 | XRP/USD | $1.43 | $5,589,162 | 15:57:18 14/05/2026 | |
| 217 | XRP/USDT | $1.43 | $5,522,924 | 16:00:12 14/05/2026 | |
| 218 | XRP/USDT | $1.44 | $5,291,183 | 16:00:12 14/05/2026 | |
| 219 | XRP/BTC | $1.43 | $5,123,685 | 16:00:11 14/05/2026 | |
| 220 | SOL/XRP | $91.09 | $5,011,922 | 15:57:11 14/05/2026 | |
| 221 | XRP/USDT | $1.44 | $4,925,326 | 16:00:15 14/05/2026 | |
| 222 | XRP/USD | $1.44 | $4,786,362 | 15:57:15 14/05/2026 | |
| 223 | XRP/USDC | $1.43 | $4,733,586 | 15:57:15 14/05/2026 | |
| 224 | XRP/USDT | $1.43 | $4,600,641 | 15:57:16 14/05/2026 | |
| 225 | XRP/USD | $1.43 | $4,540,250 | 15:57:08 14/05/2026 | |
| 226 | XRP/USDT | $1.43 | $4,432,976 | 16:00:16 14/05/2026 | |
| 227 | XRP/USDC | $1.43 | $4,415,763 | 16:00:11 14/05/2026 | |
| 228 | XRP/USDT | $1.43 | $4,361,253 | 16:03:21 14/05/2026 | |
| 229 | XRP/USDC | $1.43 | $4,356,543 | 15:57:10 14/05/2026 | |
| 230 | XRP/WBT | $1.43 | $4,286,644 | 15:57:09 14/05/2026 | |
| 231 | XRP/USDT | $1.43 | $4,156,582 | 15:57:09 14/05/2026 | |
| 232 | DOGE/XRP | $0.1134 | $3,983,755 | 15:57:11 14/05/2026 | |
| 233 | XRP/USDT | $1.43 | $3,967,908 | 15:51:11 14/05/2026 | |
| 234 | XRP/USDC | $1.43 | $3,908,441 | 15:57:09 14/05/2026 | |
| 235 | XRP/USD | $1.43 | $3,801,421 | 15:57:15 14/05/2026 | |
| 236 | XRP/BTC | $1.44 | $3,789,701 | 16:00:08 14/05/2026 | |
| 237 | XRP/USDC | $1.43 | $3,740,599 | 15:57:09 14/05/2026 | |
| 238 | XRP/USDC | $1.43 | $3,707,652 | 16:00:12 14/05/2026 | |
| 239 | XRP/USDC | $1.43 | $3,705,481 | 16:00:11 14/05/2026 | |
| 240 | XRP/EUR | $1.43 | $3,677,953 | 15:56:59 14/05/2026 | |
| 241 | XRP/USDT | $1.43 | $3,665,937 | 16:00:16 14/05/2026 | |
| 242 | XRP/USDC | $1.43 | $3,633,809 | 15:57:11 14/05/2026 | |
| 243 | XRP/KRW | $1.43 | $3,491,582 | 15:59:23 14/05/2026 | |
| 244 | XRP/MXN | $1.44 | $3,383,698 | 15:59:53 14/05/2026 | |
| 245 | XRP/JPY | $1.44 | $3,355,415 | 15:56:42 14/05/2026 | |
| 246 | XRP/USDT | $1.43 | $3,338,582 | 15:48:10 14/05/2026 | |
| 247 | XRP/TRY | $1.43 | $3,327,459 | 15:59:23 14/05/2026 | |
| 248 | XRP/USDC | $1.43 | $3,284,418 | 15:57:10 14/05/2026 | |
| 249 | XRP/USDT | $1.43 | $3,223,870 | 15:57:12 14/05/2026 | |
| 250 | XRP/USDT | $1.43 | $3,193,197 | 16:00:13 14/05/2026 | |
| 251 | XRP/IDR | $1.43 | $3,139,692 | 16:00:11 14/05/2026 | |
| 252 | XRP/USDT | $1.43 | $3,115,136 | 16:00:17 14/05/2026 | |
| 253 | XRP/USDT | $1.43 | $3,096,150 | 16:00:16 14/05/2026 | |
| 254 | XRP/EUR | $1.43 | $3,034,378 | 15:56:54 14/05/2026 | |
| 255 | XRP/USDT | $1.43 | $2,972,153 | 16:00:12 14/05/2026 | |
| 256 | XRP/USDC | $1.43 | $2,956,624 | 15:54:12 14/05/2026 | |
| 257 | XRP/USDT | $1.43 | $2,927,196 | 15:59:53 14/05/2026 | |
| 258 | XRP/USDT | $1.43 | $2,879,383 | 15:59:54 14/05/2026 | |
| 259 | XRP/USDT | $1.43 | $2,876,095 | 16:03:16 14/05/2026 | |
| 260 | XRP/GBP | $1.43 | $2,856,673 | 16:00:12 14/05/2026 | |
| 261 | XRP/GBP | $1.43 | $2,854,860 | 16:00:11 14/05/2026 | |
| 262 | XRP/USD | $1.43 | $2,836,004 | 16:00:15 14/05/2026 | |
| 263 | XRP/EUR | $1.43 | $2,816,330 | 16:00:11 14/05/2026 | |
| 264 | XRP/EUR | $1.43 | $2,816,148 | 16:00:12 14/05/2026 | |
| 265 | XRP/BTC | $1.43 | $2,785,855 | 15:56:42 14/05/2026 | |
| 266 | XRP/JPY | $1.43 | $2,729,176 | 16:00:12 14/05/2026 | |
| 267 | XRP/JPY | $1.43 | $2,727,568 | 16:00:11 14/05/2026 | |
| 268 | XRP/USDC | $1.43 | $2,674,379 | 16:00:15 14/05/2026 | |
| 269 | XRP/USDC | $1.43 | $2,642,563 | 15:57:08 14/05/2026 | |
| 270 | XRP/USDT | $1.43 | $2,606,407 | 16:00:11 14/05/2026 | |
| 271 | XRP/TRY | $1.43 | $2,603,363 | 15:57:10 14/05/2026 | |
| 272 | XRP/USDT | $1.43 | $2,557,499 | 16:00:16 14/05/2026 | |
| 273 | XRP/USDT | $1.43 | $2,493,675 | 15:57:13 14/05/2026 | |
| 274 | XRP/USDT | $1.44 | $2,434,488 | 16:00:11 14/05/2026 | |
| 275 | XRP/USDT | $1.44 | $2,376,686 | 16:00:12 14/05/2026 | |
| 276 | XRP/EUR | $1.43 | $2,308,515 | 15:59:23 14/05/2026 | |
| 277 | XRP/USD1 | $1.44 | $2,245,559 | 16:00:12 14/05/2026 | |
| 278 | XRP/RLUSD | $1.43 | $2,241,872 | 15:56:42 14/05/2026 | |
| 279 | XRP/USDT | $1.44 | $2,199,835 | 16:00:11 14/05/2026 | |
| 280 | XRP/USDT | $1.43 | $2,188,460 | 16:00:16 14/05/2026 | |
| 281 | XRP/TRY | $1.44 | $2,183,818 | 16:00:11 14/05/2026 | |
| 282 | XRP/USD | $1.43 | $2,128,252 | 15:59:53 14/05/2026 | |
| 283 | XRP/USDT | $1.43 | $2,117,331 | 16:00:12 14/05/2026 | |
| 284 | XRP/USDT | $1.43 | $2,100,964 | 15:57:10 14/05/2026 | |
| 285 | XRP/USDT | $1.43 | $2,065,068 | 16:00:11 14/05/2026 | |
| 286 | XRP/USDT | $1.43 | $2,065,068 | 16:00:12 14/05/2026 | |
| 287 | XRP/USDT | $1.43 | $2,064,901 | 16:00:11 14/05/2026 | |
| 288 | XRP/USDT | $1.43 | $2,033,999 | 16:00:12 14/05/2026 | |
| 289 | XRP/AUD | $1.43 | $2,025,907 | 15:48:12 14/05/2026 | |
| 290 | XRP/USDC | $1.43 | $2,020,864 | 15:57:15 14/05/2026 | |
| 291 | XRP/RLUSD | $1.43 | $1,944,901 | 15:57:11 14/05/2026 | |
| 292 | XRP/BTC | $1.43 | $1,913,949 | 15:57:09 14/05/2026 | |
| 293 | XRP/USDT | $1.43 | $1,906,745 | 15:57:16 14/05/2026 | |
| 294 | XRP/RLUSD | $1.43 | $1,906,305 | 16:00:11 14/05/2026 | |
| 295 | XRP/USDC | $1.43 | $1,804,689 | 15:57:10 14/05/2026 | |
| 296 | XRP/USDC | $1.43 | $1,792,754 | 16:00:11 14/05/2026 | |
| 297 | XRP/FDUSD | $1.43 | $1,792,562 | 15:56:42 14/05/2026 | |
| 298 | XRP/INR | $1.44 | $1,781,732 | 16:00:11 14/05/2026 | |
| 299 | XRP/INR | $1.44 | $1,781,546 | 16:00:12 14/05/2026 | |
| 300 | XRP/USDC | $1.43 | $1,778,493 | 15:57:09 14/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 14/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,729,708,125 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.