XRP XRP
Xếp hạng #5
01:39:00 02/11/2026
Giá XRP (XRP)
$1.25 -0.38%
0.00001604 BTC
32,449 VND
Thấp: $1.25
Cao: $1.26
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.25 | $3,526,447,811 | 00:57:19 02/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.25 | $516,347,040 | 01:00:08 02/11/2026 |
| 3 |  Ulink |
XRP/USDT | $1.25 | $516,347,040 | 01:00:08 02/11/2026 |
| 4 |  CEEX exchange |
XRP/USDT | $1.25 | $292,580,780 | 01:00:09 02/11/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.25 | $272,733,616 | 00:57:15 02/11/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.25 | $257,696,310 | 00:57:15 02/11/2026 |
| 7 |  CoinUp.io |
XRP/USDT | $1.25 | $253,079,835 | 00:57:10 02/11/2026 |
| 8 |  Binance |
XRP/USDT | $1.25 | $236,049,575 | 00:54:16 02/11/2026 |
| 9 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 10 | CEEX exchange |
XRP/USDT | $1.25 | $185,025,256 | 01:00:15 02/11/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.25 | $184,164,495 | 00:57:15 02/11/2026 |
| 12 |  COINSPACE |
XRP/USDT | $1.25 | $182,550,033 | 17:57:47 01/11/2026 |
| 13 |  WEEX |
XRP/USDT | $1.25 | $166,824,139 | 00:57:15 02/11/2026 |
| 14 |  Echobit |
XRP/USDT | $1.25 | $156,867,350 | 00:57:16 02/11/2026 |
| 15 |  Toobit |
XRP/USDT | $1.25 | $151,515,992 | 00:57:16 02/11/2026 |
| 16 | CoinUp.io |
XRP/USDT | $1.25 | $148,189,516 | 00:57:16 02/11/2026 |
| 17 |  AIA Exchange |
XRP/USDT | $1.25 | $110,278,469 | 01:00:10 02/11/2026 |
| 18 |  Bybit |
XRP/USDT | $1.25 | $106,286,734 | 00:54:16 02/11/2026 |
| 19 |  MEXC |
XRP/USDT | $1.25 | $105,794,226 | 00:57:16 02/11/2026 |
| 20 |  CoinW |
XRP/USDT | $1.25 | $103,899,746 | 00:57:16 02/11/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.25 | $92,790,168 | 00:57:16 02/11/2026 |
| 22 |  Hibt |
XRP/USDT | $1.25 | $89,141,945 | 00:57:18 02/11/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.25 | $87,740,172 | 01:00:15 02/11/2026 |
| 24 |  BTCC |
XRP/USDT | $1.25 | $75,741,626 | 00:57:16 02/11/2026 |
| 25 | BlockFin |
XRP/USDT | $1.25 | $66,010,983 | 01:00:10 02/11/2026 |
| 26 |  Pionex |
XRP/BTC | $1.25 | $65,180,502 | 00:57:16 02/11/2026 |
| 27 |  Deepcoin |
XRP/USDT | $1.25 | $64,546,449 | 00:57:08 02/11/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.25 | $58,925,884 | 01:00:17 02/11/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.25 | $57,931,828 | 00:54:15 02/11/2026 |
| 30 |  BiKing |
XRP/USDT | $1.25 | $56,776,536 | 01:00:16 02/11/2026 |
| 31 |  BASEKX |
XRP/USDT | $1.25 | $52,508,325 | 01:00:16 02/11/2026 |
| 32 |  MSX |
XRP/USD | $1.25 | $52,358,465 | 01:00:17 02/11/2026 |
| 33 |  Batonex |
XRP/USDT | $1.25 | $50,675,884 | 00:57:16 02/11/2026 |
| 34 |  Zoomex |
XRP/USDT | $1.25 | $40,684,314 | 00:57:16 02/11/2026 |
| 35 |  BloFin |
XRP/USDT | $1.25 | $39,295,908 | 00:57:10 02/11/2026 |
| 36 |  Azbit |
XRP/USDT | $1.25 | $39,040,986 | 00:51:15 02/11/2026 |
| 37 |  Cofinex |
XRP/USDT | $1.25 | $36,044,926 | 01:00:17 02/11/2026 |
| 38 |  Bitget |
XRP/USDT | $1.25 | $36,022,296 | 00:54:16 02/11/2026 |
| 39 |  GroveX |
XRP/USDT | $1.25 | $35,851,084 | 00:57:10 02/11/2026 |
| 40 |  WOO X Pro |
XRP/USDT | $1.25 | $34,561,377 | 01:00:16 02/11/2026 |
| 41 |  FameEX |
XRP/USDT | $1.25 | $33,802,390 | 00:57:22 02/11/2026 |
| 42 |  Aivora Exchange |
XRP/USDT | $1.25 | $32,557,015 | 01:00:16 02/11/2026 |
| 43 |  BVOX |
XRP/USDT | $1.25 | $32,143,619 | 00:57:15 02/11/2026 |
| 44 |  Gate |
XRP/USDT | $1.25 | $32,122,515 | 00:54:27 02/11/2026 |
| 45 | Binance |
XRP/USDC | $1.25 | $31,237,652 | 00:56:52 02/11/2026 |
| 46 |  Grvt |
XRP/USDT | $1.25 | $30,904,678 | 13:09:17 01/11/2026 |
| 47 | Binance |
XRP/USDT | $1.25 | $30,622,808 | 00:56:52 02/11/2026 |
| 48 |  BingX |
XRP/USDT | $1.25 | $30,435,285 | 00:57:17 02/11/2026 |
| 49 |  Hotcoin |
XRP/USDT | $1.25 | $30,398,613 | 00:57:35 02/11/2026 |
| 50 | AstralX |
XRP/USDT | $1.25 | $29,325,689 | 00:57:09 02/11/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.25 | $28,753,577 | 00:57:16 02/11/2026 |
| 52 |  AEGET |
XRP/USDT | $1.25 | $28,655,698 | 01:00:16 02/11/2026 |
| 53 |  OneBullEx |
XRP/USDT | $1.25 | $27,491,671 | 01:00:16 02/11/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.25 | $27,361,223 | 01:00:15 02/11/2026 |
| 55 | Binance |
XRP/USDC | $1.25 | $26,327,937 | 00:54:16 02/11/2026 |
| 56 |  idax exchange |
XRP/USDT | $1.25 | $24,299,865 | 01:00:17 02/11/2026 |
| 57 |  Koinbay |
XRP/USDT | $1.25 | $24,264,096 | 00:57:15 02/11/2026 |
| 58 |  Ourbit |
XRP/USDT | $1.25 | $23,814,261 | 00:57:16 02/11/2026 |
| 59 |  Upbit |
XRP/KRW | $1.26 | $23,070,670 | 00:56:23 02/11/2026 |
| 60 |  OneEx |
XRP/USDT | $1.25 | $22,380,922 | 01:00:09 02/11/2026 |
| 61 |  UZX |
XRP/USDT | $1.25 | $22,376,763 | 00:57:15 02/11/2026 |
| 62 |  BitDelta |
XRP/USDT | $1.25 | $20,745,234 | 00:57:11 02/11/2026 |
| 63 |  Bitrue |
XRP/USDT | $1.25 | $20,678,941 | 00:57:16 02/11/2026 |
| 64 | Batonex |
XRP/USDT | $1.25 | $20,612,229 | 00:57:11 02/11/2026 |
| 65 |  Coinbase Exchange |
XRP/USD | $1.25 | $20,375,941 | 00:56:59 02/11/2026 |
| 66 | Gate |
XRP/USDT | $1.25 | $20,138,815 | 00:56:24 02/11/2026 |
| 67 | Koinbay |
XRP/USDC | $1.25 | $18,484,089 | 00:57:13 02/11/2026 |
| 68 | idax exchange |
XRP/USDC | $1.25 | $18,444,741 | 01:00:12 02/11/2026 |
| 69 |  WhiteBIT |
XRP/USDT | $1.25 | $17,948,706 | 00:48:09 02/11/2026 |
| 70 |  BiFinance |
XRP/USDT | $1.25 | $17,533,825 | 00:57:10 02/11/2026 |
| 71 | OrangeX |
XRP/USDT | $1.25 | $17,351,025 | 00:57:11 02/11/2026 |
| 72 |  x.me Exchange |
XRP/USDT | $1.25 | $16,793,660 | 00:57:19 02/11/2026 |
| 73 |  KCEX |
XRP/USDT | $1.25 | $16,604,818 | 00:57:15 02/11/2026 |
| 74 |  BitGW Exchange |
XRP/USDT | $1.25 | $16,093,728 | 00:57:07 02/11/2026 |
| 75 |  KuCoin |
XRP/USDT | $1.25 | $15,942,108 | 00:54:19 02/11/2026 |
| 76 |  EasiCoin |
XRP/USDT | $1.25 | $15,918,536 | 01:00:16 02/11/2026 |
| 77 | Bybit |
XRP/USDT | $1.25 | $15,869,996 | 00:54:12 02/11/2026 |
| 78 | Aivora Exchange |
XRP/USDT | $1.25 | $15,687,096 | 01:00:09 02/11/2026 |
| 79 | BTCC |
XRP/USDC | $1.25 | $15,647,068 | 00:57:11 02/11/2026 |
| 80 |  Poloniex |
XRP/USDT | $1.25 | $15,597,649 | 00:59:23 02/11/2026 |
| 81 |  BitradeX |
XRP/USDT | $1.25 | $15,592,042 | 00:57:15 02/11/2026 |
| 82 | WEEX |
XRP/USDT | $1.25 | $15,514,361 | 00:57:08 02/11/2026 |
| 83 |  Gems Trade |
XRP/USDT | $1.25 | $15,496,133 | 01:00:09 02/11/2026 |
| 84 |  OKX |
XRP/USDT | $1.25 | $15,480,780 | 00:56:23 02/11/2026 |
| 85 | BTCC |
XRP/USDT | $1.25 | $15,328,857 | 00:57:11 02/11/2026 |
| 86 |  4E |
XRP/USDT | $1.25 | $15,154,124 | 01:00:07 02/11/2026 |
| 87 | Bitget |
XRP/USDT | $1.25 | $14,362,268 | 00:55:02 02/11/2026 |
| 88 |  LBank |
XRP/USDT | $1.25 | $13,985,268 | 00:57:17 02/11/2026 |
| 89 | Toobit |
XRP/USDT | $1.25 | $13,904,515 | 00:57:11 02/11/2026 |
| 90 |  MGBX |
XRP/USDT | $1.25 | $13,403,064 | 00:57:17 02/11/2026 |
| 91 | Aivora Exchange |
XRP/USDC | $1.25 | $13,132,554 | 01:00:16 02/11/2026 |
| 92 | BlockFin |
XRP/USDC | $1.25 | $12,950,987 | 01:00:10 02/11/2026 |
| 93 |  IMBX |
XRP/USDT | $1.25 | $12,725,093 | 01:00:17 02/11/2026 |
| 94 |  AlphaX |
XRP/USDT | $1.25 | $12,470,243 | 00:57:17 02/11/2026 |
| 95 | Tapbit |
XRP/USDT | $1.25 | $12,381,668 | 00:57:11 02/11/2026 |
| 96 |  Hyperliquid |
XRP/USDC | $1.25 | $12,312,715 | 00:54:26 02/11/2026 |
| 97 |  B2Z Exchange |
XRP/USD | $1.25 | $12,142,643 | 01:00:10 02/11/2026 |
| 98 |  BITmarkets |
XRP/USD | $1.25 | $12,124,024 | 00:57:10 02/11/2026 |
| 99 | KuCoin |
XRP/USDT | $1.25 | $11,697,050 | 00:56:23 02/11/2026 |
| 100 |  Bithumb |
XRP/KRW | $1.26 | $11,574,724 | 00:59:54 02/11/2026 |
| 101 |  Phemex |
XRP/USDT | $1.25 | $11,415,836 | 00:57:10 02/11/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.25 | $11,353,704 | 00:57:16 02/11/2026 |
| 103 |  ZKE |
XRP/USDC | $1.25 | $11,066,920 | 01:00:12 02/11/2026 |
| 104 |  ASTX |
XRP/USDT | $1.25 | $10,999,109 | 01:00:16 02/11/2026 |
| 105 |  EVEDEX |
XRP/USD | $1.25 | $10,750,350 | 01:00:15 02/11/2026 |
| 106 | GroveX |
XRP/FDUSD | $1.25 | $10,142,447 | 00:57:10 02/11/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.25 | $9,844,171 | 00:57:16 02/11/2026 |
| 108 | OneEx |
XRP/USDT | $1.37 | $9,824,013 | 01:00:16 02/11/2026 |
| 109 | GroveX |
XRP/USDC | $1.25 | $9,728,035 | 00:57:10 02/11/2026 |
| 110 | YUBIT |
XRP/USDT | $1.25 | $9,537,949 | 00:57:09 02/11/2026 |
| 111 |  Tebbit |
XRP/USDT | $1.25 | $9,053,244 | 01:00:07 02/11/2026 |
| 112 |  BitxEX |
XRP/USDT | $1.25 | $9,044,942 | 01:00:14 02/11/2026 |
| 113 |  XT.COM |
XRP/USDT | $1.25 | $9,001,776 | 00:57:11 02/11/2026 |
| 114 | Tapbit |
XRP/USDC | $1.25 | $8,883,000 | 00:57:11 02/11/2026 |
| 115 | BloFin |
XRP/USDT | $1.25 | $8,528,779 | 00:57:16 02/11/2026 |
| 116 |  BigONE |
XRP/USDT | $1.25 | $8,410,065 | 00:57:10 02/11/2026 |
| 117 |  Websea |
XRP/USDT | $1.25 | $8,281,022 | 01:00:11 02/11/2026 |
| 118 | Phemex |
XRP/USDT | $1.25 | $8,238,076 | 00:57:15 02/11/2026 |
| 119 | CrypFine |
XRP/USDT | $1.25 | $8,191,694 | 00:57:11 02/11/2026 |
| 120 |  Venus |
XRP/vXRP | $1.25 | $8,070,532 | 00:57:12 02/11/2026 |
| 121 |  Deribit |
XRP/USDC | $1.25 | $7,980,402 | 01:01:00 02/11/2026 |
| 122 | BloFin |
XRP/USDC | $1.25 | $7,772,716 | 00:57:10 02/11/2026 |
| 123 |  EdgeX |
XRP/USDC | $1.25 | $7,709,994 | 01:00:16 02/11/2026 |
| 124 |  Coinone |
XRP/KRW | $1.26 | $7,656,893 | 00:59:53 02/11/2026 |
| 125 | MEXC |
XRP/USDT | $1.25 | $7,490,799 | 00:54:08 02/11/2026 |
| 126 |  BitTap |
XRP/USDT | $1.25 | $7,174,026 | 01:00:16 02/11/2026 |
| 127 | UZX |
XRP/USDT | $1.25 | $7,042,245 | 00:57:10 02/11/2026 |
| 128 |  KTX |
XRP/USDT | $1.25 | $6,955,482 | 01:00:15 02/11/2026 |
| 129 | MEXC |
XRP/USD | $1.25 | $6,557,809 | 00:54:16 02/11/2026 |
| 130 |  Buzzex |
XRP/USDT | $1.25 | $6,472,275 | 01:00:07 02/11/2026 |
| 131 |  Bitcastle |
XRP/USDT | $1.25 | $6,308,450 | 01:00:17 02/11/2026 |
| 132 |  Kraken |
XRP/USD | $1.25 | $6,297,498 | 00:59:25 02/11/2026 |
| 133 |  SuperEx |
XRP/USDT | $1.25 | $6,274,536 | 01:00:09 02/11/2026 |
| 134 |  Bitbase |
XRP/USDT | $1.25 | $6,260,301 | 00:57:17 02/11/2026 |
| 135 |  XXKK |
XRP/USDT | $1.25 | $6,236,627 | 01:00:07 02/11/2026 |
| 136 | Hibt |
XRP/USDT | $1.25 | $6,129,754 | 00:57:10 02/11/2026 |
| 137 | Phemex |
XRP/USD | $1.25 | $6,065,406 | 00:57:15 02/11/2026 |
| 138 |  IndoEx |
BTC/XRP | $77,945.03 | $6,061,193 | 00:57:10 02/11/2026 |
| 139 |  Bitvavo |
XRP/EUR | $1.25 | $6,013,534 | 00:57:10 02/11/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.25 | $5,921,056 | 00:54:11 02/11/2026 |
| 141 | Ourbit |
XRP/USDT | $1.25 | $5,893,123 | 00:57:07 02/11/2026 |
| 142 | LBank |
XRP/USDT | $1.25 | $5,801,811 | 00:57:11 02/11/2026 |
| 143 | Hotcoin |
XRP/USD | $1.25 | $5,753,664 | 00:57:35 02/11/2026 |
| 144 | idax exchange |
XRP/USDT | $1.25 | $5,742,589 | 01:00:12 02/11/2026 |
| 145 | Koinbay |
XRP/USDT | $1.25 | $5,730,485 | 00:57:13 02/11/2026 |
| 146 |  BTSE |
XRP/USDT | $1.25 | $5,467,773 | 00:57:22 02/11/2026 |
| 147 | BITmarkets |
XRP/USDT | $1.25 | $5,460,526 | 00:57:15 02/11/2026 |
| 148 | B2Z Exchange |
XRP/USD | $1.25 | $5,347,949 | 01:00:15 02/11/2026 |
| 149 |  TRAIEX |
XRP/USDT | $1.25 | $5,345,971 | 01:00:15 02/11/2026 |
| 150 | B2Z Exchange |
XRP/USDT | $1.25 | $5,311,798 | 01:00:10 02/11/2026 |
| 151 | BITmarkets |
XRP/USDT | $1.25 | $5,303,699 | 00:57:10 02/11/2026 |
| 152 | AlphaX |
XRP/USDT | $1.25 | $5,297,492 | 00:57:13 02/11/2026 |
| 153 | BTSE |
XRP/USDT | $1.25 | $5,276,400 | 00:48:07 02/11/2026 |
| 154 |  Coinbase Derivatives Exchange |
XRP/USD | $1.25 | $5,125,556 | 01:00:50 02/11/2026 |
| 155 | Hotcoin |
XRP/USDT | $1.25 | $5,073,772 | 00:54:12 02/11/2026 |
| 156 |  SunX |
XRP/USDT | $1.37 | $4,795,723 | 01:00:16 02/11/2026 |
| 157 | Zoomex |
XRP/USDT | $1.25 | $4,764,480 | 00:57:10 02/11/2026 |
| 158 | BingX |
XRP/USD | $1.25 | $4,576,233 | 00:57:17 02/11/2026 |
| 159 | OneBullEx |
XRP/USDT | $1.13 | $4,563,229 | 01:00:08 02/11/2026 |
| 160 | Echobit |
XRP/USDT | $1.25 | $4,551,627 | 00:57:09 02/11/2026 |
| 161 |  Crypto.com Exchange |
XRP/USD | $1.25 | $4,249,029 | 00:57:11 02/11/2026 |
| 162 | Echobit |
XRP/USDC | $1.25 | $4,248,097 | 00:57:09 02/11/2026 |
| 163 | BitradeX |
XRP/USDT | $1.25 | $4,226,222 | 00:57:11 02/11/2026 |
| 164 | Bitbaby |
XRP/USDT | $1.25 | $4,205,707 | 00:57:12 02/11/2026 |
| 165 | Bitrue |
XRP/USDT | $1.25 | $4,198,477 | 00:57:12 02/11/2026 |
| 166 |  Aster |
XRP/USDT | $1.25 | $4,182,624 | 00:54:15 02/11/2026 |
| 167 | Bybit |
XRP/USDC | $1.25 | $4,161,855 | 00:54:12 02/11/2026 |
| 168 | Hibt |
XRP/USDC | $1.25 | $4,129,267 | 00:57:10 02/11/2026 |
| 169 |  Bullish |
XRP/RLUSD | $1.25 | $3,844,445 | 00:54:08 02/11/2026 |
| 170 | 4E |
XRP/USDT | $1.25 | $3,835,475 | 01:00:15 02/11/2026 |
| 171 | WOO X Pro |
XRP/USD | $1.25 | $3,728,083 | 01:00:16 02/11/2026 |
| 172 |  Bitstamp by Robinhood |
XRP/USD | $1.25 | $3,693,952 | 00:59:23 02/11/2026 |
| 173 | Pionex |
XRP/USDT | $1.25 | $3,596,024 | 00:57:12 02/11/2026 |
| 174 | KCEX |
XRP/USDC | $1.25 | $3,507,360 | 00:57:15 02/11/2026 |
| 175 | ZKE |
XRP/USDT | $1.25 | $3,445,577 | 01:00:12 02/11/2026 |
| 176 |  P2B |
XRP/USDC | $1.25 | $3,364,554 | 00:57:11 02/11/2026 |
| 177 | BitTap |
XRP/USDT | $1.25 | $3,306,119 | 01:00:07 02/11/2026 |
| 178 | LBank |
XRP/USDC | $1.25 | $3,232,288 | 00:57:11 02/11/2026 |
| 179 |  ALP.COM |
XRP/USDT | $1.25 | $3,176,397 | 00:57:11 02/11/2026 |
| 180 | ASTX |
XRP/USDT | $1.25 | $3,070,689 | 01:00:08 02/11/2026 |
| 181 | AEGET |
XRP/USDT | $1.25 | $3,067,098 | 01:00:08 02/11/2026 |
| 182 |  Picol |
XRP/USDT | $1.25 | $3,064,939 | 01:00:12 02/11/2026 |
| 183 |  VinDAX |
XRP/USDT | $1.25 | $2,871,375 | 01:00:09 02/11/2026 |
| 184 |  Lighter |
XRP/USDC | $1.25 | $2,745,443 | 00:57:15 02/11/2026 |
| 185 | Toobit |
XRP/USDC | $1.25 | $2,728,275 | 00:57:16 02/11/2026 |
| 186 |  BlueBit |
XRP/USDT | $1.25 | $2,605,500 | 01:00:07 02/11/2026 |
| 187 |  Paribu |
XRP/TRY | $1.25 | $2,564,318 | 00:56:25 02/11/2026 |
| 188 | Bitunix |
XRP/USD | $1.25 | $2,472,458 | 00:57:16 02/11/2026 |
| 189 |  Variational |
XRP/USDC | $1.25 | $2,449,765 | 01:00:16 02/11/2026 |
| 190 | B2Z Exchange |
XRP/USDC | $1.25 | $2,442,645 | 01:00:10 02/11/2026 |
| 191 | BITmarkets |
XRP/USDC | $1.25 | $2,439,318 | 00:57:10 02/11/2026 |
| 192 | Bitbase |
XRP/USDC | $1.25 | $2,370,665 | 00:57:08 02/11/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.25 | $2,364,782 | 00:57:10 02/11/2026 |
| 194 | CoinW |
XRP/USDT | $1.25 | $2,268,492 | 00:57:07 02/11/2026 |
| 195 | KTX |
XRP/USDT | $1.25 | $2,242,348 | 01:00:10 02/11/2026 |
| 196 | OKX |
XRP/USDC | $1.25 | $2,178,981 | 00:56:23 02/11/2026 |
| 197 | Pionex |
XRP/USDT | $1.25 | $2,162,561 | 00:57:16 02/11/2026 |
| 198 |  ICRYPEX |
XRP/USDT | $1.25 | $2,111,845 | 00:57:11 02/11/2026 |
| 199 | Crypto.com Exchange |
XRP/USDT | $1.25 | $2,050,973 | 00:57:11 02/11/2026 |
| 200 |  BYDFi |
XRP/USDC | $1.25 | $2,014,718 | 00:57:10 02/11/2026 |
| 201 | Kraken |
XRP/EUR | $1.25 | $2,010,201 | 00:59:56 02/11/2026 |
| 202 |  Bit2Me |
XRP/EUR | $1.25 | $1,980,023 | 00:57:12 02/11/2026 |
| 203 | KCEX |
XRP/USDC | $1.25 | $1,869,296 | 00:57:10 02/11/2026 |
| 204 | Bybit |
XRP/USD | $1.25 | $1,832,057 | 00:54:16 02/11/2026 |
| 205 | Bitcastle |
XRP/USDT | $1.25 | $1,778,300 | 01:00:08 02/11/2026 |
| 206 |  Kalshi |
XRP/USD | $1.25 | $1,771,145 | 01:00:15 02/11/2026 |
| 207 |  BitKan |
XRP/USDT | $1.25 | $1,764,559 | 01:00:08 02/11/2026 |
| 208 | KuCoin |
XRP/USDC | $1.25 | $1,763,177 | 00:56:23 02/11/2026 |
| 209 | IndoEx |
XRP/BTC | $1.25 | $1,749,833 | 00:57:10 02/11/2026 |
| 210 |  Bitbank |
XRP/JPY | $1.25 | $1,720,384 | 00:57:11 02/11/2026 |
| 211 | Bitunix |
XRP/USDT | $1.25 | $1,649,840 | 00:57:09 02/11/2026 |
| 212 | CZR Exchange |
XRP/USDT | $1.25 | $1,613,708 | 01:00:10 02/11/2026 |
| 213 | IMBX |
XRP/USDT | $1.25 | $1,595,795 | 01:00:08 02/11/2026 |
| 214 |  Niza.io |
XRP/USD | $1.25 | $1,575,831 | 01:00:08 02/11/2026 |
| 215 |  Bitspay |
XRP/BTC | $1.25 | $1,554,274 | 00:57:16 02/11/2026 |
| 216 | Bitbase |
XRP/USDT | $1.25 | $1,528,032 | 00:57:08 02/11/2026 |
| 217 |  LeveX |
XRP/USDT | $1.25 | $1,500,947 | 01:00:15 02/11/2026 |
| 218 | BingX |
XRP/USDT | $1.25 | $1,497,869 | 00:54:11 02/11/2026 |
| 219 | Bitbaby |
XRP/USDC | $1.25 | $1,492,815 | 00:57:12 02/11/2026 |
| 220 | Phemex |
XRP/USDC | $1.25 | $1,490,655 | 00:57:10 02/11/2026 |
| 221 | Kraken |
XRP/USDT | $1.25 | $1,474,548 | 00:59:25 02/11/2026 |
| 222 | Binance |
XRP/TRY | $1.25 | $1,431,165 | 00:56:52 02/11/2026 |
| 223 | EasiCoin |
XRP/USDT | $1.25 | $1,406,007 | 01:00:09 02/11/2026 |
| 224 | Coinbase Exchange |
XRP/EUR | $1.25 | $1,405,591 | 00:56:29 02/11/2026 |
| 225 | GroveX |
XRP/USD1 | $1.25 | $1,390,144 | 00:57:10 02/11/2026 |
| 226 |  Antarctic |
XRP/USDT | $1.25 | $1,384,588 | 01:00:19 02/11/2026 |
| 227 | Crypto.com Exchange |
XRP/USD | $1.25 | $1,382,722 | 00:18:19 02/11/2026 |
| 228 | Bitbase |
XRP/USDC | $1.25 | $1,332,133 | 00:57:17 02/11/2026 |
| 229 | Bitbaby |
XRP/USDC | $1.25 | $1,327,034 | 00:57:16 02/11/2026 |
| 230 | MEXC |
XRP/USDC | $1.25 | $1,305,494 | 00:54:16 02/11/2026 |
| 231 |  FMFW.io |
XRP/USDT | $1.25 | $1,301,761 | 00:57:10 02/11/2026 |
| 232 |  HitBTC |
XRP/USDT | $1.25 | $1,301,261 | 00:54:08 02/11/2026 |
| 233 |  Changelly |
XRP/USDT | $1.25 | $1,300,835 | 01:00:10 02/11/2026 |
| 234 |  Gleec BTC |
XRP/USDT | $1.25 | $1,300,824 | 01:00:10 02/11/2026 |
| 235 |  Digital X |
XRP/KRW | $1.26 | $1,254,001 | 00:48:10 02/11/2026 |
| 236 | Bitrue |
PEPE/XRP | $0.000004870 | $1,238,286 | 00:57:12 02/11/2026 |
| 237 | Bitrue |
SOL/XRP | $94.50 | $1,210,312 | 00:57:12 02/11/2026 |
| 238 |  PrimeXBT |
XRP/USDT | $1.25 | $1,187,904 | 01:00:16 02/11/2026 |
| 239 | Phemex |
XRP/USDC | $1.25 | $1,150,110 | 00:57:15 02/11/2026 |
| 240 |  PointPay |
XRP/USDT | $1.25 | $1,110,870 | 00:57:10 02/11/2026 |
| 241 | WhiteBIT |
XRP/USDC | $1.25 | $1,081,323 | 00:48:09 02/11/2026 |
| 242 | Binance |
XRP/JPY | $1.25 | $1,079,359 | 00:56:54 02/11/2026 |
| 243 | WEEX |
XRP/USDC | $1.25 | $1,068,958 | 00:57:08 02/11/2026 |
| 244 | SuperEx |
XRP/USD1 | $1.25 | $1,029,237 | 01:00:09 02/11/2026 |
| 245 | KuCoin |
XRP/USDC | $1.25 | $1,028,102 | 00:54:19 02/11/2026 |
| 246 | BingX |
XRP/USDC | $1.25 | $1,005,432 | 00:57:17 02/11/2026 |
| 247 | BITmarkets |
XRP/IDR | $1.25 | $996,423 | 00:57:10 02/11/2026 |
| 248 | SuperEx |
XRP/BTC | $1.25 | $932,078 | 01:00:09 02/11/2026 |
| 249 |  HTX |
XRP/USDT | $1.25 | $918,414 | 00:51:16 02/11/2026 |
| 250 |  ChangeNOW |
XRP/BTC | $1.25 | $907,673 | 01:00:10 02/11/2026 |
| 251 | x.me Exchange |
XRP/USDT | $1.25 | $902,386 | 00:57:11 02/11/2026 |
| 252 | Binance |
XRP/EUR | $1.24 | $879,169 | 00:56:52 02/11/2026 |
| 253 |  Coinstore |
XRP/USDT | $1.25 | $878,828 | 00:57:10 02/11/2026 |
| 254 | TRAIEX |
XRP/USDC | $1.25 | $865,225 | 01:00:07 02/11/2026 |
| 255 | TRAIEX |
XRP/USDT | $1.25 | $855,006 | 01:00:07 02/11/2026 |
| 256 | BYDFi |
XRP/USDT | $1.25 | $838,773 | 00:57:15 02/11/2026 |
| 257 | ALP.COM |
XRP/USDC | $1.25 | $833,263 | 00:57:11 02/11/2026 |
| 258 | PointPay |
XRP/USDC | $1.25 | $833,118 | 00:57:10 02/11/2026 |
| 259 | WhiteBIT |
XRP/WBT | $1.25 | $817,038 | 00:48:09 02/11/2026 |
| 260 |  Bitkub |
XRP/THB | $1.25 | $811,426 | 00:57:10 02/11/2026 |
| 261 |  Binance TR |
XRP/TRY | $1.25 | $793,417 | 00:57:14 02/11/2026 |
| 262 | BVOX |
XRP/USDT | $1.25 | $791,956 | 00:57:12 02/11/2026 |
| 263 |  C-Patex |
XRP/USDT | $1.25 | $786,390 | 00:57:10 02/11/2026 |
| 264 |  KlicklX |
XRP/USDT | $1.25 | $783,315 | 01:00:11 02/11/2026 |
| 265 | VinDAX |
XRP/BTC | $1.25 | $780,061 | 01:00:09 02/11/2026 |
| 266 |  Extended |
XRP/USD | $1.25 | $771,702 | 01:00:16 02/11/2026 |
| 267 | Bitstamp by Robinhood |
XRP/EUR | $1.25 | $729,517 | 00:59:23 02/11/2026 |
| 268 | B2Z Exchange |
XRP/GBP | $1.25 | $697,231 | 01:00:10 02/11/2026 |
| 269 | BITmarkets |
XRP/GBP | $1.25 | $695,832 | 00:57:10 02/11/2026 |
| 270 |  CoinTR |
XRP/USDT | $1.25 | $694,120 | 00:57:10 02/11/2026 |
| 271 |  Arcus |
XRP/USD | $1.25 | $686,358 | 01:00:15 02/11/2026 |
| 272 | Bitget |
XRP/PERP | $1.25 | $685,355 | 00:54:16 02/11/2026 |
| 273 | Bitget |
XRP/PERP | $1.25 | $685,355 | 00:54:16 02/11/2026 |
| 274 | Cofinex |
XRP/USDC | $1.25 | $684,793 | 01:00:17 02/11/2026 |
| 275 | CoinTR |
XRP/TRY | $1.25 | $679,611 | 00:57:10 02/11/2026 |
| 276 | Tebbit |
XRP/USDT | $1.25 | $677,291 | 01:00:16 02/11/2026 |
| 277 | BingX |
XRP/USDC | $1.25 | $674,057 | 00:54:11 02/11/2026 |
| 278 | B2Z Exchange |
XRP/EUR | $1.25 | $658,920 | 01:00:10 02/11/2026 |
| 279 | BITmarkets |
XRP/EUR | $1.25 | $657,534 | 00:57:10 02/11/2026 |
| 280 |  TxFlow |
XRP/USDC | $1.25 | $656,341 | 00:49:09 02/11/2026 |
| 281 | KCEX |
XRP/USDT | $1.25 | $632,700 | 00:57:10 02/11/2026 |
| 282 | Bitrue |
AVAX/XRP | $8.73 | $631,074 | 00:57:12 02/11/2026 |
| 283 |  Luno |
XRP/MYR | $1.25 | $609,239 | 00:59:53 02/11/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.25 | $590,314 | 00:59:23 02/11/2026 |
| 285 |  Bitfinex |
XRP/USDT | $1.25 | $575,869 | 00:57:15 02/11/2026 |
| 286 | B2Z Exchange |
XRP/FDUSD | $1.25 | $575,694 | 01:00:10 02/11/2026 |
| 287 | B2Z Exchange |
XRP/JPY | $1.25 | $575,667 | 01:00:10 02/11/2026 |
| 288 | Bitfinex |
XRP/USD | $1.25 | $575,060 | 00:59:23 02/11/2026 |
| 289 | BITmarkets |
XRP/JPY | $1.25 | $574,704 | 00:57:10 02/11/2026 |
| 290 | BITmarkets |
XRP/FDUSD | $1.25 | $574,585 | 00:57:10 02/11/2026 |
| 291 | Bitspay |
XRP/ETH | $1.25 | $564,107 | 00:57:16 02/11/2026 |
| 292 | HTX |
XRP/USDT | $1.25 | $548,906 | 00:59:24 02/11/2026 |
| 293 |  CRMClick |
XRP/USDT | $1.25 | $548,492 | 01:00:12 02/11/2026 |
| 294 | Zoomex |
XRP/USD | $1.25 | $547,254 | 00:57:16 02/11/2026 |
| 295 | Bitfinex |
XRP/USDT | $1.25 | $545,056 | 00:59:23 02/11/2026 |
| 296 | VinDAX |
XRP/ETH | $1.25 | $535,145 | 01:00:09 02/11/2026 |
| 297 | Binance |
XRP/USD1 | $1.25 | $524,270 | 00:56:52 02/11/2026 |
| 298 | idax exchange |
XRP/BTC | $1.25 | $516,219 | 01:00:12 02/11/2026 |
| 299 | Koinbay |
XRP/BTC | $1.25 | $514,346 | 00:57:13 02/11/2026 |
| 300 |  LMAX Digital |
XRP/USD | $1.25 | $514,204 | 00:57:11 02/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 02/11/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,526,447,811 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.