Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,611,815,095,015 Khối lượng (24h): $93,227,602,992 Thị phần: BTC: 59.2%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 15:54:00 24/08/2026
Giá XRP (XRP)
$1.46 -1.07%
0.00001892 BTC 37,678 VND
Thấp: $1.44 Cao: $1.54

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.48 $38,971,177,077 15:00:09 24/08/2026
2 Ulink Ulink XRP/USDT $1.48 $38,971,177,077 15:00:07 24/08/2026
3 AstralX AstralX XRP/USDT $1.47 $4,224,733,378 15:00:19 24/08/2026
4 Binance Binance XRP/USDT $1.48 $2,019,836,717 14:54:16 24/08/2026
5 Tapbit Tapbit XRP/USDT $1.48 $1,967,530,514 14:57:15 24/08/2026
6 Echobit Echobit XRP/USDT $1.48 $1,594,253,065 14:57:16 24/08/2026
7 OrangeX OrangeX XRP/USDT $1.48 $1,454,181,499 14:57:16 24/08/2026
8 COINSPACE COINSPACE XRP/USDT $1.48 $1,349,678,630 15:00:11 24/08/2026
9 MEXC MEXC XRP/USDT $1.48 $1,334,082,212 14:57:15 24/08/2026
10 Ekbit Ekbit XRP/USDT $1.47 $1,302,882,240 15:00:15 24/08/2026
11 WEEX WEEX XRP/USDT $1.48 $1,190,666,453 14:57:17 24/08/2026
12 Deepcoin Deepcoin XRP/USDT $1.48 $1,177,106,904 14:57:15 24/08/2026
13 Toobit Toobit XRP/USDT $1.48 $1,069,005,885 14:57:16 24/08/2026
14 Ourbit Ourbit XRP/USDT $1.48 $1,061,493,839 14:57:17 24/08/2026
15 BVOX BVOX XRP/USDT $1.48 $1,055,802,265 14:57:15 24/08/2026
16 Bybit Bybit XRP/USDT $1.48 $1,029,446,243 14:54:16 24/08/2026
17 BTCC BTCC XRP/USDT $1.48 $887,025,078 14:57:16 24/08/2026
18 DigiFinex DigiFinex XRP/USDT $1.47 $819,583,851 15:00:15 24/08/2026
19 CEEX exchange CEEX exchange XRP/USDT $1.48 $685,313,708 15:00:09 24/08/2026
20 BlockFin BlockFin XRP/USDT $1.48 $671,737,388 14:57:15 24/08/2026
21 BiKing BiKing XRP/USDT $1.47 $658,355,823 15:00:16 24/08/2026
22 CoinW CoinW XRP/USDT $1.48 $524,682,439 14:57:19 24/08/2026
23 Deepcoin Deepcoin XRP/USDT $1.48 $507,133,278 14:57:11 24/08/2026
24 IBIT Global IBIT Global XRP/USDT $1.47 $504,262,353 15:00:17 24/08/2026
25 Cofinex Cofinex XRP/USDT $1.47 $485,709,896 15:00:15 24/08/2026
26 Bitget Bitget XRP/USDT $1.48 $485,516,748 14:54:15 24/08/2026
27 CEEX exchange CEEX exchange XRP/USDT $1.47 $441,429,776 15:00:16 24/08/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.47 $433,662,334 15:00:15 24/08/2026
29 MSX MSX XRP/USD $1.47 $413,103,499 15:03:41 24/08/2026
30 Biconomy.com Biconomy.com XRP/USDT $1.48 $397,001,528 14:51:15 24/08/2026
31 Batonex Batonex XRP/USDT $1.47 $392,396,237 15:00:16 24/08/2026
32 CoinUp.io CoinUp.io XRP/USDT $1.48 $378,449,664 14:57:12 24/08/2026
33 Pionex Pionex XRP/BTC $1.48 $377,336,972 14:57:16 24/08/2026
34 Hibt Hibt XRP/USDT $1.48 $375,828,948 14:45:17 24/08/2026
35 Binance Binance XRP/USDT $1.48 $369,500,126 14:56:42 24/08/2026
36 Websea Websea XRP/USDT $1.48 $359,806,871 14:57:17 24/08/2026
37 Bullish Bullish XRP/RLUSD $1.47 $346,626,782 15:00:15 24/08/2026
38 Upbit Upbit XRP/KRW $1.47 $345,737,147 14:56:53 24/08/2026
39 Bitbase Bitbase XRP/USDT $1.48 $340,995,518 14:54:18 24/08/2026
40 Zoomex Zoomex XRP/USDT $1.48 $340,526,225 14:57:21 24/08/2026
41 Bitunix Bitunix XRP/USDT $1.48 $328,710,406 14:57:18 24/08/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.48 $305,102,369 14:56:59 24/08/2026
43 4E 4E XRP/USDT $1.47 $302,231,676 15:00:15 24/08/2026
44 CrypFine CrypFine XRP/USDT $1.48 $299,596,838 14:57:15 24/08/2026
45 Hyperliquid Hyperliquid XRP/USDC $1.48 $291,690,303 14:54:27 24/08/2026
46 Binance Binance XRP/USDC $1.48 $290,528,493 14:54:16 24/08/2026
47 BitxEX BitxEX XRP/USDT $1.48 $262,853,874 15:00:12 24/08/2026
48 B2Z Exchange B2Z Exchange XRP/USD $1.47 $256,062,243 15:00:15 24/08/2026
49 BTSE BTSE XRP/USDT $1.48 $255,907,474 14:57:23 24/08/2026
50 BITmarkets BITmarkets XRP/USDT $1.47 $243,773,324 15:00:15 24/08/2026
51 Echobit Echobit XRP/USDT $1.48 $241,890,629 14:57:10 24/08/2026
52 CZR Exchange CZR Exchange XRP/USDT $1.47 $239,083,028 15:00:17 24/08/2026
53 CoinUp.io CoinUp.io XRP/USDT $1.48 $231,829,698 14:57:16 24/08/2026
54 UZX UZX XRP/USDT $1.48 $226,028,723 14:57:15 24/08/2026
55 KTX KTX XRP/USDT $1.48 $220,832,504 15:00:15 24/08/2026
56 Batonex Batonex XRP/USDT $1.48 $218,688,828 15:00:08 24/08/2026
57 KuCoin KuCoin XRP/USDT $1.48 $216,802,256 14:54:20 24/08/2026
58 Aivora Exchange Aivora Exchange XRP/USDT $1.47 $213,059,013 15:00:16 24/08/2026
59 Echobit Echobit XRP/USDC $1.48 $208,342,795 14:57:10 24/08/2026
60 Bithumb Bithumb XRP/KRW $1.46 $203,615,128 14:59:53 24/08/2026
61 Gate Gate XRP/USDT $1.48 $203,460,256 14:54:19 24/08/2026
62 WEEX WEEX XRP/USDT $1.48 $202,698,867 14:57:08 24/08/2026
63 BlockFin BlockFin XRP/USDT $1.48 $200,247,888 15:00:07 24/08/2026
64 BTCC BTCC XRP/USDT $1.48 $184,611,147 14:57:08 24/08/2026
65 Hotcoin Hotcoin XRP/USDT $1.48 $183,313,968 14:57:19 24/08/2026
66 4E 4E XRP/USDT $1.47 $182,742,268 15:00:12 24/08/2026
67 YEX YEX XRP/USDT $1.47 $170,684,554 15:00:16 24/08/2026
68 BingX BingX XRP/USDT $1.48 $165,841,248 14:57:19 24/08/2026
69 idax exchange idax exchange XRP/USDT $1.47 $149,649,079 15:00:18 24/08/2026
70 Blockfinex Blockfinex XRP/USDT $1.47 $149,648,457 15:00:15 24/08/2026
71 WHXEX WHXEX XRP/USDT $1.47 $149,645,609 15:00:16 24/08/2026
72 Koinbay Koinbay XRP/USDT $1.48 $147,366,308 14:57:15 24/08/2026
73 Bitrue Bitrue XRP/USDT $1.47 $134,078,832 14:57:17 24/08/2026
74 BitGW Exchange BitGW Exchange XRP/USDT $1.48 $133,763,029 15:00:07 24/08/2026
75 Toobit Toobit XRP/USDT $1.48 $130,718,846 14:57:10 24/08/2026
76 KCEX KCEX XRP/USDT $1.48 $130,508,097 14:57:15 24/08/2026
77 OKX OKX XRP/USDT $1.48 $129,365,021 14:56:54 24/08/2026
78 Gems Trade Gems Trade XRP/USDT $1.47 $129,250,077 15:00:12 24/08/2026
79 OrangeX OrangeX XRP/USDT $1.48 $121,469,455 14:57:10 24/08/2026
80 BloFin BloFin XRP/USDT $1.48 $117,575,365 14:57:07 24/08/2026
81 LBank LBank XRP/USDT $1.48 $111,981,999 14:57:12 24/08/2026
82 XT.COM XT.COM XRP/USDT $1.48 $108,647,960 14:57:12 24/08/2026
83 FameEX FameEX XRP/USDT $1.48 $107,478,341 14:57:18 24/08/2026
84 KuCoin KuCoin XRP/USDT $1.48 $106,803,139 14:55:53 24/08/2026
85 AIA Exchange AIA Exchange XRP/USDT $1.48 $106,111,460 15:00:08 24/08/2026
86 Gate Gate XRP/USDT $1.48 $105,535,991 14:56:24 24/08/2026
87 EdgeX EdgeX XRP/USDC $1.47 $102,730,984 15:03:16 24/08/2026
88 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.47 $102,333,975 15:03:50 24/08/2026
89 BitradeX BitradeX XRP/USDT $1.48 $101,011,083 14:54:16 24/08/2026
90 Websea Websea XRP/USDT $1.48 $99,294,528 14:54:15 24/08/2026
91 Aivora Exchange Aivora Exchange XRP/USDC $1.47 $98,951,969 15:00:16 24/08/2026
92 BigONE BigONE XRP/USDT $1.48 $98,278,904 14:57:10 24/08/2026
93 Bitbaby Bitbaby XRP/USDT $1.47 $95,658,437 15:00:16 24/08/2026
94 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.47 $91,700,545 15:00:16 24/08/2026
95 Kraken Kraken XRP/USD $1.47 $91,564,906 14:59:54 24/08/2026
96 BitradeX BitradeX XRP/USDT $1.48 $91,049,824 14:48:07 24/08/2026
97 BitTap BitTap XRP/USDT $1.47 $89,766,825 15:00:16 24/08/2026
98 x.me Exchange x.me Exchange XRP/USDT $1.48 $87,247,417 14:57:18 24/08/2026
99 CrypFine CrypFine XRP/USDT $1.48 $86,050,990 14:57:10 24/08/2026
100 MEXC MEXC XRP/USDT $1.48 $85,832,677 14:51:10 24/08/2026
101 UZX UZX XRP/USDT $1.48 $85,650,050 14:57:09 24/08/2026
102 XXKK XXKK XRP/USDT $1.48 $83,978,465 14:57:10 24/08/2026
103 BloFin BloFin XRP/USDT $1.48 $81,960,165 14:57:16 24/08/2026
104 Binance Binance XRP/USDC $1.48 $79,291,105 14:56:42 24/08/2026
105 Aivora Exchange Aivora Exchange XRP/USDT $1.48 $78,126,475 15:00:12 24/08/2026
106 IMBX IMBX XRP/USDT $1.47 $74,164,918 15:00:17 24/08/2026
107 Hibt Hibt XRP/USDT $1.48 $73,765,953 14:45:08 24/08/2026
108 SuperEx SuperEx XRP/USDT $1.48 $73,609,161 15:00:10 24/08/2026
109 Phemex Phemex XRP/USDT $1.48 $72,652,969 14:57:12 24/08/2026
110 Poloniex Poloniex XRP/USDT $1.48 $71,843,062 14:59:23 24/08/2026
111 Bybit Bybit XRP/USDT $1.48 $71,503,917 14:54:09 24/08/2026
112 MGBX MGBX XRP/USDT $1.48 $68,816,355 14:57:16 24/08/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.47 $65,696,389 14:59:23 24/08/2026
114 Blockfinex Blockfinex XRP/USDT $1.48 $64,015,347 15:00:07 24/08/2026
115 idax exchange idax exchange XRP/USDT $1.48 $64,011,437 15:00:09 24/08/2026
116 WHXEX WHXEX XRP/USDT $1.48 $64,011,436 15:00:08 24/08/2026
117 Bitvavo Bitvavo XRP/EUR $1.48 $63,776,239 14:57:11 24/08/2026
118 Koinbay Koinbay XRP/USDT $1.48 $63,415,544 14:57:12 24/08/2026
119 BVOX BVOX XRP/USDT $1.48 $62,292,527 14:57:09 24/08/2026
120 Ourbit Ourbit XRP/USDT $1.48 $61,578,033 14:54:08 24/08/2026
121 EasiCoin EasiCoin XRP/USDT $1.47 $60,995,932 15:00:16 24/08/2026
122 Bitget Bitget XRP/USDT $1.48 $58,180,251 14:54:59 24/08/2026
123 BITmarkets BITmarkets XRP/USD $1.48 $57,732,550 15:00:07 24/08/2026
124 B2Z Exchange B2Z Exchange XRP/USD $1.48 $57,732,378 15:00:12 24/08/2026
125 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.48 $57,395,285 15:00:08 24/08/2026
126 LBank LBank XRP/USDC $1.48 $55,613,979 14:57:12 24/08/2026
127 Aster Aster XRP/USDT $1.48 $53,670,058 14:54:15 24/08/2026
128 YUBIT YUBIT XRP/USDT $1.48 $49,965,656 14:57:11 24/08/2026
129 Biconomy.com Biconomy.com XRP/USDT $1.48 $48,615,960 14:51:12 24/08/2026
130 Azbit Azbit XRP/USDT $1.48 $47,784,944 14:57:09 24/08/2026
131 Hotcoin Hotcoin XRP/USD $1.48 $47,120,306 14:57:19 24/08/2026
132 idax exchange idax exchange XRP/USDC $1.48 $43,764,814 15:00:09 24/08/2026
133 WHXEX WHXEX XRP/USDC $1.48 $43,764,813 15:00:08 24/08/2026
134 Koinbay Koinbay XRP/USDC $1.48 $43,537,543 14:57:12 24/08/2026
135 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.48 $42,333,943 14:57:08 24/08/2026
136 YUBIT YUBIT XRP/USDT $1.48 $41,260,724 14:57:15 24/08/2026
137 LBank LBank XRP/USDT $1.48 $40,802,103 14:57:16 24/08/2026
138 Phemex Phemex XRP/USD $1.48 $40,600,862 14:57:15 24/08/2026
139 CoinP CoinP XRP/USDT $1.47 $40,381,778 15:00:15 24/08/2026
140 Bitrue Bitrue XRP/USDT $1.48 $39,691,462 14:57:12 24/08/2026
141 BTCC BTCC XRP/USDC $1.48 $39,473,067 14:57:08 24/08/2026
142 ZKE ZKE XRP/USDT $1.48 $38,406,920 15:00:09 24/08/2026
143 ASTX ASTX XRP/USDT $1.48 $37,059,827 15:00:08 24/08/2026
144 AEGET AEGET XRP/USDT $1.47 $37,058,861 15:00:11 24/08/2026
145 Bybit Bybit XRP/USD $1.48 $37,006,761 14:54:16 24/08/2026
146 AstralX AstralX XRP/USDT $1.47 $35,142,890 15:00:11 24/08/2026
147 Bitbaby Bitbaby XRP/USDT $1.47 $34,911,591 15:00:09 24/08/2026
148 Tapbit Tapbit XRP/USDT $1.48 $34,551,549 14:57:10 24/08/2026
149 Toobit Toobit XRP/USDC $1.48 $34,529,756 14:57:16 24/08/2026
150 Deribit Deribit XRP/USDC $1.49 $33,580,473 14:18:55 24/08/2026
151 YEX YEX XRP/USDT $1.48 $33,419,919 15:00:12 24/08/2026
152 Pionex Pionex XRP/USDT $1.48 $31,578,058 14:57:12 24/08/2026
153 Pionex Pionex XRP/USDT $1.48 $29,160,924 14:57:16 24/08/2026
154 KTX KTX XRP/USDT $1.48 $28,034,503 15:00:08 24/08/2026
155 Picol Picol XRP/USDT $1.48 $27,824,789 15:00:09 24/08/2026
156 P2B P2B XRP/USDC $1.48 $26,785,322 14:54:14 24/08/2026
157 ZKE ZKE XRP/USDC $1.48 $26,258,928 15:00:09 24/08/2026
158 KCEX KCEX XRP/USDC $1.48 $25,716,152 14:57:15 24/08/2026
159 BitMart BitMart XRP/USD $1.47 $25,489,452 15:00:16 24/08/2026
160 OneEx OneEx XRP/USDT $1.47 $25,092,186 15:00:12 24/08/2026
161 Bitfinex Bitfinex XRP/USDT $1.48 $24,556,656 14:58:53 24/08/2026
162 GroveX GroveX XRP/USDT $1.48 $24,331,680 15:00:07 24/08/2026
163 WhiteBIT WhiteBIT XRP/USDT $1.48 $23,996,337 14:57:09 24/08/2026
164 Niza.io Niza.io XRP/USD $1.48 $23,304,902 14:54:12 24/08/2026
165 Grvt Grvt XRP/USDT $1.48 $22,232,437 14:54:16 24/08/2026
166 BitMart BitMart XRP/USDT $1.47 $22,027,752 15:00:16 24/08/2026
167 WOO X Pro WOO X Pro XRP/USDT $1.47 $21,528,180 15:00:16 24/08/2026
168 Zoomex Zoomex XRP/USDT $1.48 $21,501,571 14:48:07 24/08/2026
169 Bitunix Bitunix XRP/USD $1.48 $20,923,989 14:57:18 24/08/2026
170 Tebbit Tebbit XRP/USDT $1.48 $20,591,982 15:00:08 24/08/2026
171 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.48 $20,264,403 14:57:08 24/08/2026
172 Kalshi Kalshi XRP/USD $1.47 $20,021,260 15:03:15 24/08/2026
173 Bitbank Bitbank XRP/JPY $1.48 $19,954,858 14:57:07 24/08/2026
174 MEXC MEXC XRP/USDC $1.48 $19,834,331 14:54:16 24/08/2026
175 Binance Binance XRP/TRY $1.47 $19,801,488 14:56:54 24/08/2026
176 Gemini Gemini XRP/GUSD $1.48 $19,764,228 14:59:54 24/08/2026
177 Gemini Gemini XRP/USD $1.48 $19,764,228 14:59:53 24/08/2026
178 Gemini Gemini XRP/USDC $1.48 $19,764,228 14:59:54 24/08/2026
179 YEX YEX XRP/USD $1.47 $19,512,697 15:00:16 24/08/2026
180 MEXC MEXC XRP/USD $1.48 $19,400,292 14:54:16 24/08/2026
181 Bitcastle Bitcastle XRP/USDT $1.48 $19,270,261 15:00:12 24/08/2026
182 CZR Exchange CZR Exchange XRP/USDT $1.48 $19,174,430 15:00:12 24/08/2026
183 BITmarkets BITmarkets XRP/USDT $1.48 $19,161,237 15:00:07 24/08/2026
184 B2Z Exchange B2Z Exchange XRP/USDT $1.48 $19,158,186 15:00:12 24/08/2026
185 Phemex Phemex XRP/USDT $1.48 $19,128,897 14:57:15 24/08/2026
186 BTSE BTSE XRP/USDT $1.48 $19,099,622 14:54:07 24/08/2026
187 IMBX IMBX XRP/USDT $1.47 $17,780,940 15:00:11 24/08/2026
188 YEX YEX XRP/USDC $1.47 $17,199,792 15:00:16 24/08/2026
189 IndoEx IndoEx BTC/XRP $77,418.18 $17,106,990 15:00:07 24/08/2026
190 DigiFinex DigiFinex XRP/USDT $1.48 $16,582,022 15:00:07 24/08/2026
191 Variational Variational XRP/USDC $1.48 $16,324,400 15:03:16 24/08/2026
192 WEEX WEEX XRP/USDC $1.48 $16,053,908 14:57:08 24/08/2026
193 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.48 $15,580,706 14:54:17 24/08/2026
194 Binance Binance XRP/JPY $1.48 $15,275,767 14:56:42 24/08/2026
195 SuperEx SuperEx XRP/USD1 $1.48 $15,232,551 15:00:10 24/08/2026
196 LMAX Digital LMAX Digital XRP/USD $1.48 $15,181,779 15:00:09 24/08/2026
197 WOO X Pro WOO X Pro XRP/USD $1.47 $15,064,397 15:00:16 24/08/2026
198 Bitbase Bitbase XRP/USDC $1.48 $14,903,331 14:54:18 24/08/2026
199 Bitbaby Bitbaby XRP/USDC $1.47 $14,846,406 15:00:16 24/08/2026
200 Kraken Kraken XRP/EUR $1.47 $14,825,097 14:59:54 24/08/2026
201 Bit2Me Bit2Me XRP/EUR $1.48 $14,735,311 14:57:12 24/08/2026
202 Binance Binance XRP/USD1 $1.48 $14,702,795 14:56:42 24/08/2026
203 BingX BingX XRP/USDT $1.48 $14,587,020 14:57:11 24/08/2026
204 BitDelta BitDelta XRP/USDT $1.48 $14,580,932 15:00:11 24/08/2026
205 ALP.COM ALP.COM XRP/USDT $1.47 $14,329,936 15:00:12 24/08/2026
206 Bitunix Bitunix XRP/USDT $1.48 $14,324,689 14:57:11 24/08/2026
207 ASTX ASTX XRP/USDT $1.47 $14,026,586 15:00:16 24/08/2026
208 BitDelta BitDelta XRP/USDC $1.47 $13,504,215 15:00:11 24/08/2026
209 CoinP CoinP XRP/USDT $1.48 $13,255,313 15:00:07 24/08/2026
210 Deepcoin Deepcoin XRP/USD $1.49 $13,238,883 09:36:15 24/08/2026
211 BlockFin BlockFin XRP/USDC $1.48 $13,229,314 15:00:07 24/08/2026
212 Extended Extended XRP/USD $1.47 $13,209,491 15:03:16 24/08/2026
213 Lighter Lighter XRP/USDC $1.48 $12,796,293 14:57:15 24/08/2026
214 Antarctic Antarctic XRP/USDT $1.47 $12,442,411 15:03:18 24/08/2026
215 Hotcoin Hotcoin XRP/USDT $1.48 $12,259,026 14:57:15 24/08/2026
216 Bitbase Bitbase XRP/USDT $1.48 $11,945,811 14:57:11 24/08/2026
217 HTX HTX XRP/USDT $1.48 $11,811,262 14:36:16 24/08/2026
218 BitTap BitTap XRP/USDT $1.48 $11,762,374 15:00:19 24/08/2026
219 Binance Binance XRP/FDUSD $1.48 $11,380,053 14:56:42 24/08/2026
220 Cofinex Cofinex XRP/USD $1.47 $11,312,875 15:00:15 24/08/2026
221 Binance Binance XRP/EUR $1.48 $11,238,860 14:56:54 24/08/2026
222 Zoomex Zoomex XRP/USD $1.48 $11,084,294 14:57:21 24/08/2026
223 LeveX LeveX XRP/USDT $1.47 $10,467,682 15:00:15 24/08/2026
224 Hibt Hibt XRP/USDC $1.48 $10,397,706 14:45:08 24/08/2026
225 WhiteBIT WhiteBIT XRP/WBT $1.48 $10,045,839 14:57:09 24/08/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.47 $9,814,784 14:59:23 24/08/2026
227 KuCoin KuCoin XRP/USDC $1.48 $9,611,223 14:55:53 24/08/2026
228 Coinone Coinone XRP/KRW $1.47 $9,485,684 14:57:12 24/08/2026
229 HTX HTX XRP/USDT $1.47 $9,254,773 14:59:54 24/08/2026
230 CRMClick CRMClick XRP/USDT $1.47 $9,241,245 15:00:12 24/08/2026
231 CoinEx CoinEx XRP/USDT $1.48 $9,167,705 14:57:15 24/08/2026
232 Bitfinex Bitfinex XRP/USD $1.48 $8,766,412 14:58:53 24/08/2026
233 AEGET AEGET XRP/USDT $1.47 $8,714,695 15:00:16 24/08/2026
234 CoinW CoinW XRP/USDT $1.48 $8,692,785 14:57:11 24/08/2026
235 BingX BingX XRP/USD $1.48 $8,516,685 14:57:19 24/08/2026
236 x.me Exchange x.me Exchange XRP/USDT $1.48 $8,499,421 14:57:10 24/08/2026
237 Coinstore Coinstore XRP/USDT $1.48 $8,372,912 15:00:08 24/08/2026
238 Binance TR Binance TR XRP/TRY $1.47 $8,118,846 14:57:13 24/08/2026
239 BYDFi BYDFi XRP/USDT $1.48 $8,079,225 15:00:15 24/08/2026
240 EasiCoin EasiCoin XRP/USDT $1.48 $7,902,481 15:00:07 24/08/2026
241 Venus Venus XRP/vXRP $1.48 $7,770,171 14:57:08 24/08/2026
242 BloFin BloFin XRP/USDC $1.48 $7,731,736 14:57:07 24/08/2026
243 BiFinance BiFinance XRP/USDT $1.48 $7,712,109 14:57:08 24/08/2026
244 Tapbit Tapbit XRP/USDC $1.48 $7,433,908 14:57:10 24/08/2026
245 XT.COM XT.COM XRP/USD1 $1.48 $7,354,002 14:57:12 24/08/2026
246 BitKan BitKan XRP/USDT $1.48 $7,149,393 15:00:12 24/08/2026
247 KlicklX KlicklX XRP/USDT $1.48 $7,086,727 14:57:10 24/08/2026
248 GroveX GroveX XRP/FDUSD $1.48 $6,890,109 15:00:07 24/08/2026
249 SuperEx SuperEx XRP/BTC $1.48 $6,887,531 15:00:10 24/08/2026
250 GroveX GroveX XRP/USDC $1.48 $6,593,488 15:00:07 24/08/2026
251 C-Patex C-Patex XRP/USDT $1.48 $6,369,532 14:57:14 24/08/2026
252 Binance Binance XRP/U $1.48 $6,357,082 14:56:42 24/08/2026
253 WhiteBIT WhiteBIT XRP/USDC $1.48 $6,204,157 14:57:09 24/08/2026
254 Coinbase Exchange Coinbase Exchange XRP/EUR $1.48 $6,057,550 14:56:59 24/08/2026
255 HitBTC HitBTC XRP/USDT $1.48 $5,931,265 14:57:09 24/08/2026
256 FMFW.io FMFW.io XRP/USDT $1.48 $5,927,777 15:00:12 24/08/2026
257 Changelly Changelly XRP/USDT $1.48 $5,927,777 15:00:12 24/08/2026
258 Gleec BTC Gleec BTC XRP/USDT $1.48 $5,927,777 15:00:08 24/08/2026
259 Binance Binance XRP/BTC $1.48 $5,865,348 14:56:42 24/08/2026
260 Bybit Bybit XRP/USDC $1.48 $5,790,723 14:54:09 24/08/2026
261 B2Z Exchange B2Z Exchange XRP/USDC $1.48 $5,769,799 15:00:12 24/08/2026
262 BITmarkets BITmarkets XRP/USDC $1.48 $5,769,607 15:00:07 24/08/2026
263 CoinTR CoinTR XRP/TRY $1.47 $5,454,484 15:00:11 24/08/2026
264 AlphaX AlphaX XRP/USDT $1.47 $5,393,263 15:00:12 24/08/2026
265 OKX OKX XRP/USD $1.48 $5,326,100 14:56:23 24/08/2026
266 KCEX KCEX XRP/USDT $1.48 $5,318,212 14:57:12 24/08/2026
267 OKX OKX XRP/USDC $1.48 $5,204,913 14:56:54 24/08/2026
268 OKX OKX XRP/EUR $1.48 $5,120,033 14:56:23 24/08/2026
269 Dzengi Dzengi XRP/USD $1.48 $5,025,243 15:00:08 24/08/2026
270 IndoEx IndoEx XRP/BTC $1.48 $5,002,106 15:00:07 24/08/2026
271 PointPay PointPay XRP/USDT $1.48 $4,965,221 14:51:10 24/08/2026
272 Bitget Bitget XRP/PERP $1.48 $4,925,539 14:54:15 24/08/2026
273 Bitget Bitget XRP/PERP $1.48 $4,925,539 14:54:15 24/08/2026
274 Cofinex Cofinex XRP/USDC $1.47 $4,914,647 15:00:15 24/08/2026
275 Bitunix Bitunix XRP/USDC $1.48 $4,910,656 14:57:18 24/08/2026
276 OneEx OneEx XRP/USDT $1.37 $4,902,363 15:00:15 24/08/2026
277 CoinTR CoinTR XRP/USDT $1.48 $4,766,951 15:00:11 24/08/2026
278 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.47 $4,762,473 14:59:23 24/08/2026
279 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,508 15:00:13 24/08/2026
280 Bitcastle Bitcastle XRP/USDT $1.47 $4,439,781 15:00:18 24/08/2026
281 Binance Binance XRP/ETH $1.48 $4,419,260 14:56:42 24/08/2026
282 Coincall Coincall XRP/USD $1.47 $4,411,435 15:00:15 24/08/2026
283 YEX YEX XRP/USDC $1.47 $4,358,847 15:00:12 24/08/2026
284 AllinX AllinX XRP/USDT $1.47 $4,333,465 15:00:12 24/08/2026
285 BITmarkets BITmarkets XRP/EUR $1.48 $4,258,192 15:00:07 24/08/2026
286 B2Z Exchange B2Z Exchange XRP/EUR $1.48 $4,258,180 15:00:12 24/08/2026
287 Coincheck Coincheck XRP/JPY $1.48 $3,928,769 14:57:07 24/08/2026
288 Niza.io Niza.io XRP/EUR $1.48 $3,769,805 14:54:12 24/08/2026
289 Blynex Blynex XRP/USDT $1.47 $3,763,814 15:00:07 24/08/2026
290 Bitrue Bitrue SOL/XRP $94.17 $3,557,883 14:57:12 24/08/2026
291 Phemex Phemex XRP/USDC $1.48 $3,556,274 14:57:12 24/08/2026
292 AlphaX AlphaX XRP/USDT $1.47 $3,548,802 15:00:16 24/08/2026
293 B2Z Exchange B2Z Exchange XRP/GBP $1.47 $3,499,981 15:00:12 24/08/2026
294 BITmarkets BITmarkets XRP/GBP $1.47 $3,499,879 15:00:07 24/08/2026
295 KCEX KCEX XRP/USDC $1.48 $3,481,751 14:57:12 24/08/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XRP/BTCB $1.48 $3,442,910 14:56:54 24/08/2026
297 BingX BingX XRP/USDC $1.48 $3,376,403 14:57:19 24/08/2026
298 Korbit Korbit XRP/KRW $1.47 $3,327,601 14:57:10 24/08/2026
299 EVEDEX EVEDEX XRP/USD $1.47 $3,326,862 15:03:15 24/08/2026
300 Backpack Exchange Backpack Exchange XRP/USDC $1.48 $3,286,746 14:57:15 24/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:09 24/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,971,177,077 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá