Tiền ảo: 39,425 Sàn giao dịch: 974 Vốn hóa: $2,701,256,717,726 Khối lượng (24h): $73,453,598,644 Thị phần: BTC: 59.1%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 15:43:00 07/09/2026
Giá XRP (XRP)
$1.40 -0.78%
0.00001767 BTC 36,142 VND
Thấp: $1.39 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.40 $4,000,636,000 15:00:15 07/09/2026
2 SunX SunX XRP/USDT $1.40 $2,315,609,237 15:00:09 07/09/2026
3 Ulink Ulink XRP/USDT $1.40 $2,315,609,237 15:00:09 07/09/2026
4 CrypFine CrypFine XRP/USDT $1.40 $969,513,012 14:57:16 07/09/2026
5 Tapbit Tapbit XRP/USDT $1.40 $886,873,586 14:57:15 07/09/2026
6 Binance Binance XRP/USDT $1.40 $842,309,083 14:54:16 07/09/2026
7 OrangeX OrangeX XRP/USDT $1.40 $625,412,028 14:57:15 07/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.40 $597,401,388 15:00:10 07/09/2026
9 Ourbit Ourbit XRP/USDT $1.40 $515,378,719 14:57:17 07/09/2026
10 Toobit Toobit XRP/USDT $1.40 $509,844,549 14:57:16 07/09/2026
11 WEEX WEEX XRP/USDT $1.40 $489,779,543 14:57:17 07/09/2026
12 CoinW CoinW XRP/USDT $1.40 $482,282,558 14:57:18 07/09/2026
13 Deepcoin Deepcoin XRP/USDT $1.40 $462,263,767 14:57:15 07/09/2026
14 Echobit Echobit XRP/USDT $1.40 $407,399,289 14:57:16 07/09/2026
15 CEEX exchange CEEX exchange XRP/USDT $1.40 $405,688,182 15:00:09 07/09/2026
16 MEXC MEXC XRP/USDT $1.40 $404,251,085 14:57:16 07/09/2026
17 BVOX BVOX XRP/USDT $1.40 $404,249,357 14:57:16 07/09/2026
18 Bybit Bybit XRP/USDT $1.40 $384,912,564 14:54:17 07/09/2026
19 DigiFinex DigiFinex XRP/USDT $1.40 $333,784,062 15:00:16 07/09/2026
20 BTCC BTCC XRP/USDT $1.40 $315,838,653 14:57:16 07/09/2026
21 BiKing BiKing XRP/USDT $1.40 $265,570,454 15:00:17 07/09/2026
22 Hibt Hibt XRP/USDT $1.40 $260,413,801 14:54:18 07/09/2026
23 Cofinex Cofinex XRP/USDT $1.40 $249,314,904 15:00:17 07/09/2026
24 Bitget Bitget XRP/USDT $1.40 $249,128,744 14:54:16 07/09/2026
25 CoinUp.io CoinUp.io XRP/USDT $1.40 $235,021,246 14:51:10 07/09/2026
26 CEEX exchange CEEX exchange XRP/USDT $1.40 $232,590,011 15:00:16 07/09/2026
27 IBIT Global IBIT Global XRP/USDT $1.40 $210,486,515 15:00:17 07/09/2026
28 MSX MSX XRP/USD $1.40 $179,070,162 15:03:59 07/09/2026
29 BlockFin BlockFin XRP/USDT $1.40 $177,847,582 15:00:15 07/09/2026
30 Batonex Batonex XRP/USDT $1.40 $176,574,721 15:00:16 07/09/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.40 $174,222,465 14:54:15 07/09/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $144,481,905 15:00:16 07/09/2026
33 Bitbase Bitbase XRP/USDT $1.40 $140,846,695 14:45:17 07/09/2026
34 CoinUp.io CoinUp.io XRP/USDT $1.40 $140,141,020 14:57:24 07/09/2026
35 Binance Binance XRP/USDT $1.40 $132,159,121 14:56:42 07/09/2026
36 Deepcoin Deepcoin XRP/USDT $1.40 $127,481,718 14:57:07 07/09/2026
37 Websea Websea XRP/USDT $1.40 $126,623,959 14:57:17 07/09/2026
38 Zoomex Zoomex XRP/USDT $1.40 $126,394,033 15:00:17 07/09/2026
39 4E 4E XRP/USDT $1.40 $122,725,803 15:00:15 07/09/2026
40 Pionex Pionex XRP/BTC $1.40 $119,427,667 14:57:16 07/09/2026
41 AIA Exchange AIA Exchange XRP/USDT $1.40 $106,993,951 15:00:09 07/09/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.40 $100,664,412 14:57:00 07/09/2026
43 Bitunix Bitunix XRP/USDT $1.40 $90,460,345 14:57:15 07/09/2026
44 CZR Exchange CZR Exchange XRP/USDT $1.40 $90,310,824 15:00:17 07/09/2026
45 Binance Binance XRP/USDC $1.40 $87,916,389 14:54:16 07/09/2026
46 AEGET AEGET XRP/USDT $1.40 $86,929,782 15:00:16 07/09/2026
47 BlockFin BlockFin XRP/USDT $1.40 $86,303,245 15:00:10 07/09/2026
48 UZX UZX XRP/USDT $1.40 $86,140,258 14:57:15 07/09/2026
49 OneBullEx OneBullEx XRP/USDT $1.40 $86,037,200 15:00:16 07/09/2026
50 Upbit Upbit XRP/KRW $1.42 $83,656,178 14:56:23 07/09/2026
51 Batonex Batonex XRP/USDT $1.40 $82,372,669 15:00:09 07/09/2026
52 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $81,832,336 15:00:17 07/09/2026
53 Hotcoin Hotcoin XRP/USDT $1.40 $81,578,834 14:57:18 07/09/2026
54 BTSE BTSE XRP/USDT $1.40 $75,998,851 14:57:15 07/09/2026
55 B2Z Exchange B2Z Exchange XRP/USD $1.40 $73,459,346 15:00:15 07/09/2026
56 BITmarkets BITmarkets XRP/USDT $1.40 $73,434,007 15:00:15 07/09/2026
57 WEEX WEEX XRP/USDT $1.40 $72,265,589 14:57:13 07/09/2026
58 BTCC BTCC XRP/USDT $1.40 $66,051,334 14:57:12 07/09/2026
59 4E 4E XRP/USDT $1.40 $65,479,373 15:00:09 07/09/2026
60 YEX YEX XRP/USDT $1.40 $65,206,206 15:00:16 07/09/2026
61 BitxEX BitxEX XRP/USDT $1.40 $64,274,871 15:00:10 07/09/2026
62 Gate Gate XRP/USDT $1.40 $63,840,438 14:54:20 07/09/2026
63 idax exchange idax exchange XRP/USDT $1.40 $63,154,817 15:00:17 07/09/2026
64 WHXEX WHXEX XRP/USDT $1.40 $63,153,677 15:00:16 07/09/2026
65 Blockfinex Blockfinex XRP/USDT $1.40 $63,151,969 15:00:16 07/09/2026
66 Koinbay Koinbay XRP/USDT $1.40 $61,931,925 14:54:15 07/09/2026
67 Toobit Toobit XRP/USDT $1.40 $59,484,019 14:57:07 07/09/2026
68 Bitrue Bitrue XRP/USDT $1.39 $58,300,617 14:57:17 07/09/2026
69 KCEX KCEX XRP/USDT $1.40 $56,774,555 14:57:15 07/09/2026
70 Hyperliquid Hyperliquid XRP/USDC $1.40 $54,349,326 14:57:26 07/09/2026
71 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.40 $53,650,695 15:00:09 07/09/2026
72 BloFin BloFin XRP/USDT $1.40 $51,013,263 14:54:07 07/09/2026
73 KuCoin KuCoin XRP/USDT $1.40 $50,933,997 14:54:19 07/09/2026
74 FameEX FameEX XRP/USDT $1.40 $48,518,024 14:57:18 07/09/2026
75 EasiCoin EasiCoin XRP/USDT $1.40 $45,380,033 15:00:15 07/09/2026
76 BitradeX BitradeX XRP/USDT $1.40 $44,785,622 14:57:15 07/09/2026
77 Bithumb Bithumb XRP/KRW $1.42 $43,455,649 14:59:54 07/09/2026
78 OrangeX OrangeX XRP/USDT $1.40 $42,694,775 14:57:12 07/09/2026
79 x.me Exchange x.me Exchange XRP/USDT $1.40 $42,266,117 15:00:19 07/09/2026
80 BitTap BitTap XRP/USDT $1.40 $41,788,965 15:00:16 07/09/2026
81 Kraken Kraken XRP/USD $1.40 $41,775,422 14:59:24 07/09/2026
82 Bitbaby Bitbaby XRP/USDT $1.40 $40,982,172 14:57:16 07/09/2026
83 Gate Gate XRP/USDT $1.40 $40,941,895 14:56:24 07/09/2026
84 EdgeX EdgeX XRP/USDC $1.40 $40,741,288 15:03:16 07/09/2026
85 B2Z Exchange B2Z Exchange XRP/USD $1.40 $40,643,677 15:00:12 07/09/2026
86 BITmarkets BITmarkets XRP/USD $1.40 $40,643,580 15:00:09 07/09/2026
87 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.40 $40,628,098 15:03:16 07/09/2026
88 AlphaX AlphaX XRP/USDT $1.40 $40,583,888 15:00:16 07/09/2026
89 Tapbit Tapbit XRP/USDT $1.40 $39,174,126 14:57:11 07/09/2026
90 XT.COM XT.COM XRP/USDT $1.40 $38,542,287 14:57:08 07/09/2026
91 BlockFin BlockFin XRP/USDC $1.40 $38,129,318 15:00:10 07/09/2026
92 BigONE BigONE XRP/USDT $1.40 $35,773,166 14:57:07 07/09/2026
93 IMBX IMBX XRP/USDT $1.40 $35,491,104 15:00:15 07/09/2026
94 Websea Websea XRP/USDT $1.40 $35,407,948 14:48:08 07/09/2026
95 Echobit Echobit XRP/USDT $1.40 $35,213,145 14:57:10 07/09/2026
96 BingX BingX XRP/USDT $1.40 $35,117,303 14:57:17 07/09/2026
97 BitGW Exchange BitGW Exchange XRP/USDT $1.40 $33,967,454 14:57:11 07/09/2026
98 AstralX AstralX XRP/USDT $1.40 $33,202,100 15:00:10 07/09/2026
99 OKX OKX XRP/USDT $1.40 $32,324,721 14:56:24 07/09/2026
100 Gems Trade Gems Trade XRP/USDT $1.40 $32,323,926 15:00:09 07/09/2026
101 Azbit Azbit XRP/USDT $1.40 $31,814,376 14:57:08 07/09/2026
102 KTX KTX XRP/USDT $1.40 $31,752,573 15:00:16 07/09/2026
103 Aivora Exchange Aivora Exchange XRP/USDT $1.40 $31,708,365 15:00:11 07/09/2026
104 CrypFine CrypFine XRP/USDT $1.40 $31,578,819 14:57:20 07/09/2026
105 BVOX BVOX XRP/USDT $1.40 $31,093,537 14:57:18 07/09/2026
106 MEXC MEXC XRP/USDT $1.40 $31,074,156 14:54:07 07/09/2026
107 Poloniex Poloniex XRP/USDT $1.40 $31,072,700 14:59:23 07/09/2026
108 UZX UZX XRP/USDT $1.40 $30,670,793 14:57:07 07/09/2026
109 XXKK XXKK XRP/USDT $1.40 $30,568,401 15:00:09 07/09/2026
110 Bullbit Bullbit XRP/USDC $1.40 $30,515,245 15:03:16 07/09/2026
111 BitMart BitMart XRP/USDT $1.40 $29,398,254 15:03:15 07/09/2026
112 ASTX ASTX XRP/USDT $1.40 $29,396,685 15:00:16 07/09/2026
113 Aster Aster XRP/USDT $1.40 $28,907,089 14:54:15 07/09/2026
114 Echobit Echobit XRP/USDC $1.40 $28,719,720 14:57:10 07/09/2026
115 Grvt Grvt XRP/USDT $1.41 $28,348,385 12:42:25 07/09/2026
116 YUBIT YUBIT XRP/USDT $1.40 $27,353,474 14:57:15 07/09/2026
117 Bitget Bitget XRP/USDT $1.40 $27,178,682 14:55:03 07/09/2026
118 Phemex Phemex XRP/USDT $1.40 $26,935,441 14:57:12 07/09/2026
119 SuperEx SuperEx XRP/USDT $1.40 $26,816,080 14:57:10 07/09/2026
120 Hibt Hibt XRP/USDT $1.40 $26,368,967 14:54:08 07/09/2026
121 Binance Binance XRP/USDC $1.40 $25,962,267 14:56:42 07/09/2026
122 CoinP CoinP XRP/USDT $1.40 $25,888,394 15:00:15 07/09/2026
123 KuCoin KuCoin XRP/USDT $1.40 $24,702,191 14:56:23 07/09/2026
124 BloFin BloFin XRP/USDT $1.40 $24,671,377 14:54:16 07/09/2026
125 WHXEX WHXEX XRP/USDT $1.40 $24,663,117 15:00:08 07/09/2026
126 idax exchange idax exchange XRP/USDT $1.40 $24,663,117 15:00:10 07/09/2026
127 LBank LBank XRP/USDT $1.40 $24,662,583 14:57:16 07/09/2026
128 Bybit Bybit XRP/USDT $1.40 $24,599,788 14:54:12 07/09/2026
129 Koinbay Koinbay XRP/USDT $1.40 $24,423,318 15:00:09 07/09/2026
130 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.40 $24,282,325 15:03:50 07/09/2026
131 Aivora Exchange Aivora Exchange XRP/USDC $1.40 $24,074,732 15:00:17 07/09/2026
132 Deribit Deribit XRP/USDC $1.41 $23,707,275 12:12:55 07/09/2026
133 LBank LBank XRP/USDT $1.40 $23,592,414 14:57:08 07/09/2026
134 BloFin BloFin XRP/USDC $1.40 $22,619,252 14:54:07 07/09/2026
135 Blockfinex Blockfinex XRP/USDT $1.41 $22,152,302 10:57:07 07/09/2026
136 Ourbit Ourbit XRP/USDT $1.40 $21,649,818 14:57:11 07/09/2026
137 OneEx OneEx XRP/USDT $1.40 $21,620,335 15:00:12 07/09/2026
138 WOO X Pro WOO X Pro XRP/USDT $1.40 $20,852,876 15:00:16 07/09/2026
139 BitradeX BitradeX XRP/USDT $1.40 $20,422,882 14:57:07 07/09/2026
140 YUBIT YUBIT XRP/USDT $1.40 $20,345,916 14:57:10 07/09/2026
141 GroveX GroveX XRP/USDT $1.40 $19,905,723 15:00:10 07/09/2026
142 Biconomy.com Biconomy.com XRP/USDT $1.40 $19,757,305 14:54:12 07/09/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.40 $18,780,650 14:59:23 07/09/2026
144 WhiteBIT WhiteBIT XRP/USDT $1.40 $18,313,727 14:57:10 07/09/2026
145 Bitvavo Bitvavo XRP/EUR $1.40 $17,008,266 14:57:09 07/09/2026
146 Phemex Phemex XRP/USD $1.40 $16,653,004 14:57:15 07/09/2026
147 CoinMy CoinMy XRP/USDT $1.40 $16,642,656 15:00:12 07/09/2026
148 Bullish Bullish XRP/RLUSD $1.40 $16,624,062 14:57:07 07/09/2026
149 Feather Exchange Feather Exchange XRP/USDT $1.40 $16,506,461 15:00:12 07/09/2026
150 WHXEX WHXEX XRP/USDC $1.40 $16,456,216 15:00:08 07/09/2026
151 idax exchange idax exchange XRP/USDC $1.40 $16,456,216 15:00:10 07/09/2026
152 Koinbay Koinbay XRP/USDC $1.40 $16,286,864 15:00:09 07/09/2026
153 Bitbaby Bitbaby XRP/USDT $1.40 $15,948,987 14:57:10 07/09/2026
154 Bitrue Bitrue XRP/USDT $1.40 $15,770,334 14:57:08 07/09/2026
155 BiFinance BiFinance XRP/USDT $1.40 $15,547,983 14:57:12 07/09/2026
156 Hotcoin Hotcoin XRP/USD $1.40 $14,963,670 14:57:18 07/09/2026
157 ZKE ZKE XRP/USDT $1.40 $14,858,071 15:00:12 07/09/2026
158 YEX YEX XRP/USD $1.40 $14,554,937 15:00:16 07/09/2026
159 BTSE BTSE XRP/USDT $1.40 $14,032,027 14:57:07 07/09/2026
160 Bybit Bybit XRP/USD $1.39 $13,675,850 14:54:17 07/09/2026
161 Pionex Pionex XRP/USDT $1.40 $13,583,045 14:57:12 07/09/2026
162 Phemex Phemex XRP/USDT $1.40 $13,508,837 14:57:15 07/09/2026
163 B2Z Exchange B2Z Exchange XRP/USDT $1.40 $13,491,579 15:00:12 07/09/2026
164 BITmarkets BITmarkets XRP/USDT $1.40 $13,491,546 15:00:09 07/09/2026
165 Toobit Toobit XRP/USDC $1.40 $13,285,591 14:57:16 07/09/2026
166 ASTX ASTX XRP/USDT $1.40 $13,201,961 15:00:10 07/09/2026
167 AEGET AEGET XRP/USDT $1.40 $13,183,933 15:00:10 07/09/2026
168 BTCC BTCC XRP/USDC $1.40 $12,974,787 14:57:12 07/09/2026
169 BitDelta BitDelta XRP/USDC $1.40 $12,947,433 15:00:08 07/09/2026
170 YEX YEX XRP/USDT $1.40 $12,735,937 15:00:11 07/09/2026
171 BitDelta BitDelta XRP/USDT $1.40 $12,131,278 15:00:08 07/09/2026
172 Picol Picol XRP/USDT $1.40 $11,996,446 15:00:10 07/09/2026
173 IndoEx IndoEx BTC/XRP $79,313.87 $11,899,361 14:57:14 07/09/2026
174 LBank LBank XRP/USDC $1.40 $11,552,749 14:57:08 07/09/2026
175 Kalshi Kalshi XRP/USD $1.40 $11,083,076 15:03:15 07/09/2026
176 MEXC MEXC XRP/USD $1.40 $10,970,656 14:57:16 07/09/2026
177 CoinP CoinP XRP/USDT $1.40 $10,702,325 15:00:10 07/09/2026
178 Niza.io Niza.io XRP/USD $1.40 $10,541,826 14:57:10 07/09/2026
179 Kraken Kraken XRP/EUR $1.40 $10,237,278 14:59:24 07/09/2026
180 BASEKX BASEKX XRP/USDT $1.40 $10,186,083 15:00:15 07/09/2026
181 Bit2Me Bit2Me XRP/EUR $1.40 $10,143,206 15:00:08 07/09/2026
182 KCEX KCEX XRP/USDC $1.40 $9,960,437 14:57:15 07/09/2026
183 ZKE ZKE XRP/USDC $1.40 $9,876,039 15:00:12 07/09/2026
184 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $9,778,594 14:57:11 07/09/2026
185 P2B P2B XRP/USDC $1.40 $9,032,765 14:57:11 07/09/2026
186 Coinone Coinone XRP/KRW $1.42 $9,020,968 14:59:23 07/09/2026
187 Pionex Pionex XRP/USDT $1.40 $8,100,938 14:57:16 07/09/2026
188 Tapbit Tapbit XRP/USDC $1.40 $7,836,436 14:57:11 07/09/2026
189 Hotcoin Hotcoin XRP/USDT $1.40 $7,824,080 14:57:13 07/09/2026
190 BVOX BVOX XRP/USD $1.40 $7,775,427 14:57:16 07/09/2026
191 Zoomex Zoomex XRP/USDT $1.40 $7,338,977 14:48:07 07/09/2026
192 Venus Venus XRP/vXRP $1.40 $7,322,858 15:00:09 07/09/2026
193 Tebbit Tebbit XRP/USDT $1.40 $7,188,307 15:00:09 07/09/2026
194 Bitcastle Bitcastle XRP/USDT $1.40 $7,175,375 15:00:09 07/09/2026
195 CZR Exchange CZR Exchange XRP/USDT $1.40 $7,080,025 15:00:10 07/09/2026
196 Extended Extended XRP/USD $1.40 $6,514,262 15:03:16 07/09/2026
197 Gemini Gemini XRP/USD $1.40 $6,494,880 14:59:53 07/09/2026
198 IMBX IMBX XRP/USDT $1.40 $6,444,128 15:00:08 07/09/2026
199 Bitbank Bitbank XRP/JPY $1.40 $6,234,881 14:57:07 07/09/2026
200 BitTap BitTap XRP/USDT $1.40 $6,074,650 15:00:10 07/09/2026
201 LMAX Digital LMAX Digital XRP/USD $1.40 $5,770,693 15:00:11 07/09/2026
202 GroveX GroveX XRP/FDUSD $1.40 $5,640,676 15:00:10 07/09/2026
203 BitMart BitMart XRP/USD $1.40 $5,519,236 15:03:15 07/09/2026
204 BingX BingX XRP/USD $1.40 $5,437,440 14:57:17 07/09/2026
205 Binance Binance XRP/TRY $1.40 $5,414,545 14:56:55 07/09/2026
206 YEX YEX XRP/USDC $1.40 $5,396,593 15:00:16 07/09/2026
207 GroveX GroveX XRP/USDC $1.40 $5,394,857 15:00:10 07/09/2026
208 AlphaX AlphaX XRP/USDT $1.40 $5,366,056 15:00:12 07/09/2026
209 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.40 $5,326,636 14:33:20 07/09/2026
210 DigiFinex DigiFinex XRP/USDT $1.40 $5,187,805 14:57:10 07/09/2026
211 CoinW CoinW XRP/USDT $1.40 $5,159,534 14:54:07 07/09/2026
212 SuperEx SuperEx XRP/USD1 $1.40 $5,107,576 14:57:10 07/09/2026
213 Raydium (CLMM) Raydium (CLMM) XRP/USDC $1.52 $5,102,602 14:58:40 07/09/2026
214 Bitunix Bitunix XRP/USDT $1.40 $5,074,507 14:57:07 07/09/2026
215 Antarctic Antarctic XRP/USDT $1.40 $5,073,953 15:03:18 07/09/2026
216 Bitcastle Bitcastle XRP/USDT $1.40 $5,039,733 15:00:19 07/09/2026
217 MGBX MGBX XRP/USDT $1.40 $5,008,823 14:57:16 07/09/2026
218 BingX BingX XRP/USDT $1.40 $5,001,261 14:57:07 07/09/2026
219 BitKan BitKan XRP/USDT $1.40 $4,998,770 15:00:10 07/09/2026
220 ALP.COM ALP.COM XRP/USDT $1.40 $4,925,058 14:57:09 07/09/2026
221 OneEx OneEx XRP/USDT $1.37 $4,910,288 15:00:15 07/09/2026
222 Bitrue Bitrue SOL/XRP $104.42 $4,886,168 14:57:08 07/09/2026
223 Blynex Blynex XRP/USDT $1.40 $4,732,901 15:00:10 07/09/2026
224 Binance Binance XRP/USD1 $1.40 $4,688,352 14:56:42 07/09/2026
225 Bitbaby Bitbaby XRP/USDC $1.40 $4,619,768 14:57:16 07/09/2026
226 EVEDEX EVEDEX XRP/USD $1.40 $4,618,860 15:03:15 07/09/2026
227 Bitbase Bitbase XRP/USDT $1.40 $4,597,868 14:45:11 07/09/2026
228 OneBullEx OneBullEx XRP/USDT $1.13 $4,568,355 15:00:10 07/09/2026
229 LeveX LeveX XRP/USDT $1.40 $4,557,833 15:00:16 07/09/2026
230 Bitbase Bitbase XRP/USDC $1.40 $4,486,817 14:45:17 07/09/2026
231 BITmarkets BITmarkets XRP/USDC $1.40 $4,283,732 15:00:09 07/09/2026
232 B2Z Exchange B2Z Exchange XRP/USDC $1.40 $4,283,720 15:00:12 07/09/2026
233 Cofinex Cofinex XRP/USDC $1.40 $4,243,416 15:00:17 07/09/2026
234 Bitget Bitget XRP/PERP $1.40 $4,242,360 14:54:16 07/09/2026
235 Bitget Bitget XRP/PERP $1.40 $4,242,360 14:54:16 07/09/2026
236 BingX BingX XRP/USDC $1.40 $4,213,362 14:57:17 07/09/2026
237 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.40 $4,122,935 14:57:11 07/09/2026
238 Zoomex Zoomex XRP/USD $1.40 $4,118,359 15:00:17 07/09/2026
239 KTX KTX XRP/USDT $1.40 $3,961,668 15:00:10 07/09/2026
240 LMAX Digital LMAX Digital XRP/RLUSD $1.40 $3,898,015 15:00:11 07/09/2026
241 HTX HTX XRP/USDT $1.40 $3,759,135 14:45:22 07/09/2026
242 Variational Variational XRP/USDC $1.40 $3,726,509 15:03:16 07/09/2026
243 CoinEx CoinEx XRP/USDT $1.40 $3,520,815 14:57:15 07/09/2026
244 BYDFi BYDFi XRP/USDT $1.40 $3,458,902 15:00:15 07/09/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.40 $3,432,748 14:59:23 07/09/2026
246 Hibt Hibt XRP/USDC $1.40 $3,425,350 14:54:08 07/09/2026
247 IndoEx IndoEx XRP/BTC $1.40 $3,414,933 14:57:14 07/09/2026
248 EasiCoin EasiCoin XRP/USDT $1.40 $3,300,433 15:00:07 07/09/2026
249 OKX OKX XRP/EUR $1.40 $3,294,884 14:56:24 07/09/2026
250 WhiteBIT WhiteBIT XRP/WBT $1.40 $3,293,456 14:57:10 07/09/2026
251 Cofinex Cofinex XRP/USD $1.40 $3,096,462 15:00:17 07/09/2026
252 x.me Exchange x.me Exchange XRP/USDT $1.40 $3,093,140 15:00:08 07/09/2026
253 Bullish Bullish XRP/USDC $1.40 $3,093,073 14:57:07 07/09/2026
254 OKX OKX XRP/USDC $1.40 $3,088,598 14:56:24 07/09/2026
255 Korbit Korbit XRP/KRW $1.42 $3,053,611 14:57:11 07/09/2026
256 BITmarkets BITmarkets XRP/IDR $1.40 $3,050,640 15:00:09 07/09/2026
257 Coinstore Coinstore XRP/USDT $1.40 $3,000,637 15:00:08 07/09/2026
258 Bitfinex Bitfinex XRP/USD $1.40 $2,978,543 14:59:23 07/09/2026
259 BlueBit BlueBit XRP/USDT $1.40 $2,836,402 15:00:08 07/09/2026
260 BITmarkets BITmarkets XRP/EUR $1.40 $2,785,538 15:00:09 07/09/2026
261 B2Z Exchange B2Z Exchange XRP/EUR $1.40 $2,785,516 15:00:12 07/09/2026
262 MEXC MEXC XRP/USDC $1.40 $2,765,521 14:57:16 07/09/2026
263 BVOX BVOX XRP/USDC $1.40 $2,765,510 14:57:16 07/09/2026
264 Bitunix Bitunix XRP/USD $1.40 $2,659,574 14:57:15 07/09/2026
265 Niza.io Niza.io XRP/EUR $1.40 $2,586,975 14:57:10 07/09/2026
266 Binance Binance XRP/EUR $1.40 $2,560,355 14:56:42 07/09/2026
267 WOO X Pro WOO X Pro XRP/USD $1.40 $2,507,221 15:00:16 07/09/2026
268 Bitfinex Bitfinex XRP/USDT $1.40 $2,501,033 14:59:23 07/09/2026
269 Binance Binance XRP/JPY $1.40 $2,461,753 14:56:42 07/09/2026
270 ICRYPEX ICRYPEX XRP/USDT $1.40 $2,369,046 15:00:10 07/09/2026
271 XT.COM XT.COM XRP/USD1 $1.40 $2,340,363 14:57:08 07/09/2026
272 KlicklX KlicklX XRP/USDT $1.40 $2,324,689 15:00:12 07/09/2026
273 Binance TR Binance TR XRP/TRY $1.40 $2,321,230 14:57:09 07/09/2026
274 Binance Binance XRP/ETH $1.40 $2,318,212 14:56:42 07/09/2026
275 BITmarkets BITmarkets XRP/GBP $1.40 $2,298,601 15:00:09 07/09/2026
276 B2Z Exchange B2Z Exchange XRP/GBP $1.40 $2,298,527 15:00:12 07/09/2026
277 WhiteBIT WhiteBIT XRP/USDC $1.40 $2,297,247 14:57:10 07/09/2026
278 Paribu Paribu XRP/TRY $1.40 $2,268,196 15:00:53 07/09/2026
279 VinDAX VinDAX XRP/USDT $1.40 $2,265,595 15:00:08 07/09/2026
280 KCEX KCEX XRP/USDT $1.40 $2,253,754 14:57:12 07/09/2026
281 Bitrue Bitrue TAO/XRP $260.05 $2,164,248 14:57:08 07/09/2026
282 FMFW.io FMFW.io XRP/USDT $1.40 $2,139,523 15:00:09 07/09/2026
283 Gleec BTC Gleec BTC XRP/USDT $1.40 $2,139,523 15:00:10 07/09/2026
284 HitBTC HitBTC XRP/USDT $1.40 $2,139,509 15:00:08 07/09/2026
285 Changelly Changelly XRP/USDT $1.40 $2,139,509 15:00:09 07/09/2026
286 Coinbase Exchange Coinbase Exchange XRP/EUR $1.40 $2,125,260 14:56:29 07/09/2026
287 Bybit Bybit XRP/USDC $1.40 $2,118,220 14:54:12 07/09/2026
288 B2Z Exchange B2Z Exchange XRP/JPY $1.40 $2,064,732 15:00:12 07/09/2026
289 BITmarkets BITmarkets XRP/JPY $1.40 $2,064,727 15:00:09 07/09/2026
290 Coincheck Coincheck XRP/JPY $1.40 $2,014,556 14:57:07 07/09/2026
291 Lighter Lighter XRP/USDC $1.40 $1,909,627 15:00:15 07/09/2026
292 BYDFi BYDFi XRP/USDC $1.40 $1,894,022 15:00:10 07/09/2026
293 Bitrue Bitrue DOGE/XRP $0.08948 $1,885,818 14:57:08 07/09/2026
294 B2Z Exchange B2Z Exchange XRP/INR $1.39 $1,862,773 15:00:12 07/09/2026
295 BITmarkets BITmarkets XRP/INR $1.39 $1,862,768 15:00:09 07/09/2026
296 Coincall Coincall XRP/USD $1.40 $1,812,620 15:03:15 07/09/2026
297 Binance Binance XRP/RLUSD $1.40 $1,788,719 14:56:42 07/09/2026
298 CoinTR CoinTR XRP/USDT $1.40 $1,764,041 15:00:10 07/09/2026
299 Phemex Phemex XRP/USDC $1.40 $1,737,669 14:57:15 07/09/2026
300 Binance Binance XRP/FDUSD $1.40 $1,724,784 14:56:42 07/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 07/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,000,636,000 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá