Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,196,022,106,093 Khối lượng (24h): $52,805,951,655 Thị phần: BTC: 58.8%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 02:39:00 07/08/2026
Giá XRP (XRP)
$1.03 -3.34%
0.00001606 BTC 26,982 VND
Thấp: $1.03 Cao: $1.07

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.03 $2,974,013,216 02:00:15 07/08/2026
2 SunX SunX XRP/USDT $1.03 $1,312,676,664 02:01:12 07/08/2026
3 Ulink Ulink XRP/USDT $1.03 $1,307,831,769 02:00:09 07/08/2026
4 FameEX FameEX XRP/USDT $1.03 $849,419,185 01:54:18 07/08/2026
5 Deepcoin Deepcoin XRP/USDT $1.05 $733,603,779 15:42:15 06/08/2026
6 Tapbit Tapbit XRP/USDT $1.03 $579,286,611 01:57:15 07/08/2026
7 Binance Binance XRP/USDT $1.03 $564,597,375 01:54:17 07/08/2026
8 COINSPACE COINSPACE XRP/USDT $1.03 $539,664,115 02:00:11 07/08/2026
9 OrangeX OrangeX XRP/USDT $1.03 $411,959,658 01:48:15 07/08/2026
10 Toobit Toobit XRP/USDT $1.03 $339,661,231 01:57:18 07/08/2026
11 Ourbit Ourbit XRP/USDT $1.03 $330,459,280 01:57:17 07/08/2026
12 WEEX WEEX XRP/USDT $1.03 $326,370,714 01:57:17 07/08/2026
13 BVOX BVOX XRP/USDT $1.03 $294,122,761 01:54:15 07/08/2026
14 IBIT Global IBIT Global XRP/USDT $1.03 $283,010,289 02:00:17 07/08/2026
15 CoinW CoinW XRP/USDT $1.03 $257,368,586 01:57:19 07/08/2026
16 MEXC MEXC XRP/USDT $1.03 $254,456,532 01:57:16 07/08/2026
17 Bybit Bybit XRP/USDT $1.03 $244,782,636 01:54:16 07/08/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.03 $231,842,885 01:57:12 07/08/2026
19 DigiFinex DigiFinex XRP/USDT $1.03 $211,641,769 02:00:16 07/08/2026
20 BTCC BTCC XRP/USDT $1.03 $187,668,801 01:57:16 07/08/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.03 $184,534,189 01:57:18 07/08/2026
22 BiKing BiKing XRP/USDT $1.03 $182,931,865 01:57:16 07/08/2026
23 Hibt Hibt XRP/USDT $1.04 $181,183,393 01:48:17 07/08/2026
24 Echobit Echobit XRP/USDT $1.03 $149,178,726 01:57:16 07/08/2026
25 CEEX exchange CEEX exchange XRP/USDT $1.03 $148,808,882 02:00:15 07/08/2026
26 KuCoin KuCoin XRP/USDT $1.03 $138,652,096 01:56:23 07/08/2026
27 MSX MSX XRP/USD $1.03 $135,390,539 02:03:17 07/08/2026
28 Cofinex Cofinex XRP/USDT $1.03 $128,180,614 02:00:15 07/08/2026
29 Bitget Bitget XRP/USDT $1.03 $127,586,273 01:54:16 07/08/2026
30 MEXC MEXC XRP/USD $1.03 $125,745,492 01:57:16 07/08/2026
31 CEEX exchange CEEX exchange XRP/USDT $1.03 $121,737,665 02:00:12 07/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.03 $121,345,791 02:00:16 07/08/2026
33 Batonex Batonex XRP/USDT $1.03 $112,149,783 02:00:16 07/08/2026
34 Biconomy.com Biconomy.com XRP/USDT $1.03 $111,478,668 01:54:15 07/08/2026
35 AIA Exchange AIA Exchange XRP/USDT $1.03 $109,658,397 02:00:12 07/08/2026
36 Deepcoin Deepcoin XRP/USDT $1.03 $108,217,586 01:57:07 07/08/2026
37 Bitbase Bitbase XRP/USDT $1.04 $91,430,358 01:45:16 07/08/2026
38 MEXC MEXC XRP/USDC $1.03 $86,917,264 01:57:16 07/08/2026
39 CrypFine CrypFine XRP/USDT $1.03 $86,179,943 01:57:15 07/08/2026
40 Websea Websea XRP/USDT $1.03 $84,207,831 01:57:19 07/08/2026
41 Zoomex Zoomex XRP/USDT $1.03 $82,690,632 01:57:16 07/08/2026
42 Bitunix Bitunix XRP/USDT $1.03 $81,313,940 01:57:16 07/08/2026
43 Binance Binance XRP/USDT $1.04 $77,803,101 01:56:42 07/08/2026
44 BlockFin BlockFin XRP/USDT $1.03 $76,339,270 01:57:11 07/08/2026
45 BlockFin BlockFin XRP/USDT $1.03 $74,600,030 01:57:15 07/08/2026
46 Gate Gate XRP/USDT $1.03 $74,251,745 01:54:20 07/08/2026
47 Pionex Pionex XRP/BTC $1.03 $71,635,805 01:57:16 07/08/2026
48 Ekbit Ekbit XRP/USDT $1.03 $68,943,720 02:00:16 07/08/2026
49 BTSE BTSE XRP/USDT $1.03 $66,269,244 01:54:15 07/08/2026
50 Upbit Upbit XRP/KRW $1.03 $64,890,386 01:56:54 07/08/2026
51 BITmarkets BITmarkets XRP/USDT $1.03 $64,353,752 02:00:15 07/08/2026
52 B2Z Exchange B2Z Exchange XRP/USD $1.03 $64,330,591 02:00:15 07/08/2026
53 CZR Exchange CZR Exchange XRP/USDT $1.03 $60,116,912 02:00:24 07/08/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.03 $59,534,888 02:00:17 07/08/2026
55 CoinMy CoinMy XRP/USDT $1.03 $50,726,926 02:00:15 07/08/2026
56 Coinbase Exchange Coinbase Exchange XRP/USD $1.04 $50,084,153 01:56:59 07/08/2026
57 Hotcoin Hotcoin XRP/USDT $1.03 $50,050,146 01:57:19 07/08/2026
58 Batonex Batonex XRP/USDT $1.03 $48,659,109 02:00:11 07/08/2026
59 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.03 $48,617,663 02:00:10 07/08/2026
60 Binance Binance XRP/USDC $1.03 $48,185,181 01:54:17 07/08/2026
61 BitradeX BitradeX XRP/USDT $1.03 $46,648,638 01:57:15 07/08/2026
62 WEEX WEEX XRP/USDT $1.03 $45,409,908 01:57:11 07/08/2026
63 BloFin BloFin XRP/USDT $1.03 $45,366,279 01:54:11 07/08/2026
64 B2Z Exchange B2Z Exchange XRP/USD $1.04 $45,228,863 02:00:12 07/08/2026
65 BITmarkets BITmarkets XRP/USD $1.04 $45,225,411 02:00:10 07/08/2026
66 Blockfinex Blockfinex XRP/USDT $1.03 $45,158,862 02:00:15 07/08/2026
67 idax exchange idax exchange XRP/USDT $1.03 $45,158,381 02:00:16 07/08/2026
68 WHXEX WHXEX XRP/USDT $1.03 $45,152,138 01:57:16 07/08/2026
69 UZX UZX XRP/USDT $1.03 $44,792,462 01:54:18 07/08/2026
70 BitxEX BitxEX XRP/USDT $1.03 $44,679,184 02:00:12 07/08/2026
71 Koinbay Koinbay XRP/USDT $1.03 $44,094,625 01:57:15 07/08/2026
72 YEX YEX XRP/USDT $1.03 $43,675,961 02:00:16 07/08/2026
73 EdgeX EdgeX XRP/USDC $1.03 $42,945,390 02:03:16 07/08/2026
74 Bitrue Bitrue XRP/USDT $1.03 $41,875,017 01:57:17 07/08/2026
75 BVOX BVOX XRP/USDT $1.03 $40,209,289 01:54:10 07/08/2026
76 BTCC BTCC XRP/USDT $1.04 $38,904,636 01:57:12 07/08/2026
77 KuCoin KuCoin XRP/USDT $1.03 $38,887,343 01:54:18 07/08/2026
78 WOO X Pro WOO X Pro XRP/USDT $1.03 $38,675,328 02:00:12 07/08/2026
79 4E 4E XRP/USDT $1.03 $38,516,392 02:00:07 07/08/2026
80 KCEX KCEX XRP/USDT $1.03 $35,491,176 01:57:15 07/08/2026
81 Grvt Grvt XRP/USDT $1.04 $33,222,218 23:15:20 06/08/2026
82 BingX BingX XRP/USDT $1.03 $32,558,551 01:57:18 07/08/2026
83 x.me Exchange x.me Exchange XRP/USDT $1.03 $31,533,019 01:57:17 07/08/2026
84 BitGW Exchange BitGW Exchange XRP/USDT $1.03 $31,499,672 02:00:11 07/08/2026
85 EasiCoin EasiCoin XRP/USDT $1.03 $31,262,041 02:00:16 07/08/2026
86 Gems Trade Gems Trade XRP/USDT $1.03 $30,920,597 02:00:12 07/08/2026
87 OKX OKX XRP/USDT $1.03 $30,863,296 01:56:23 07/08/2026
88 Toobit Toobit XRP/USDT $1.03 $29,834,558 01:57:08 07/08/2026
89 LBank LBank XRP/USDT $1.03 $29,693,190 01:57:17 07/08/2026
90 WhiteBIT WhiteBIT XRP/USDT $1.03 $29,360,985 01:57:11 07/08/2026
91 CoinP CoinP XRP/USDT $1.03 $28,873,143 02:00:15 07/08/2026
92 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.03 $28,864,160 02:03:50 07/08/2026
93 Bitbaby Bitbaby XRP/USDT $1.03 $28,208,270 02:00:15 07/08/2026
94 Gate Gate XRP/USDT $1.03 $26,842,696 01:56:24 07/08/2026
95 Hyperliquid Hyperliquid XRP/USDC $1.03 $25,831,485 01:57:26 07/08/2026
96 OrangeX OrangeX XRP/USDT $1.04 $24,715,812 01:48:11 07/08/2026
97 AstralX AstralX XRP/USDT $1.03 $24,593,740 02:00:11 07/08/2026
98 IMBX IMBX XRP/USDT $1.03 $23,970,236 02:00:17 07/08/2026
99 XT.COM XT.COM XRP/USDT $1.03 $22,958,116 01:57:08 07/08/2026
100 BitMart BitMart XRP/USDT $1.03 $22,566,817 02:00:15 07/08/2026
101 BitTap BitTap XRP/USDT $1.03 $22,085,810 02:00:16 07/08/2026
102 Poloniex Poloniex XRP/USDT $1.04 $22,047,580 01:59:23 07/08/2026
103 BiFinance BiFinance XRP/USDT $1.03 $21,937,916 01:57:13 07/08/2026
104 Bybit Bybit XRP/USDT $1.03 $21,694,251 01:54:08 07/08/2026
105 Bithumb Bithumb XRP/KRW $1.03 $20,833,499 01:59:54 07/08/2026
106 Bullish Bullish XRP/RLUSD $1.03 $20,792,162 01:57:07 07/08/2026
107 Websea Websea XRP/USDT $1.04 $20,548,700 01:45:10 07/08/2026
108 BigONE BigONE XRP/USDT $1.04 $20,446,177 01:51:10 07/08/2026
109 MEXC MEXC XRP/USDT $1.04 $19,444,656 01:51:07 07/08/2026
110 XXKK XXKK XRP/USDT $1.03 $19,155,962 02:00:11 07/08/2026
111 Phemex Phemex XRP/USDT $1.03 $19,088,421 01:57:08 07/08/2026
112 Kraken Kraken XRP/USD $1.04 $18,805,768 01:59:24 07/08/2026
113 CrypFine CrypFine XRP/USDT $1.03 $18,744,934 01:57:07 07/08/2026
114 4E 4E XRP/USDT $1.03 $18,700,849 02:00:15 07/08/2026
115 YUBIT YUBIT XRP/USDT $1.03 $18,329,579 01:57:15 07/08/2026
116 Aivora Exchange Aivora Exchange XRP/USDC $1.03 $18,231,556 02:00:17 07/08/2026
117 Aivora Exchange Aivora Exchange XRP/USDT $1.03 $18,047,261 02:00:11 07/08/2026
118 UZX UZX XRP/USDT $1.03 $17,925,054 01:57:11 07/08/2026
119 CoinMy CoinMy XRP/USDT $1.03 $17,811,386 02:00:11 07/08/2026
120 BitradeX BitradeX XRP/USDT $1.03 $17,621,239 01:57:07 07/08/2026
121 YUBIT YUBIT XRP/USDT $1.03 $16,252,091 01:57:12 07/08/2026
122 BTSE BTSE XRP/USDT $1.03 $16,203,498 01:54:07 07/08/2026
123 SuperEx SuperEx XRP/USDT $1.03 $15,965,754 01:57:11 07/08/2026
124 OneEx OneEx XRP/USDT $1.03 $15,813,286 02:00:10 07/08/2026
125 B2Z Exchange B2Z Exchange XRP/USDT $1.03 $15,632,866 02:00:12 07/08/2026
126 BITmarkets BITmarkets XRP/USDT $1.03 $15,631,513 02:00:10 07/08/2026
127 LBank LBank XRP/USDT $1.03 $15,465,011 01:57:08 07/08/2026
128 Hibt Hibt XRP/USDT $1.04 $15,447,047 01:48:08 07/08/2026
129 GroveX GroveX XRP/USDT $1.03 $14,358,786 01:57:07 07/08/2026
130 Binance Binance XRP/USDC $1.04 $14,276,169 01:56:42 07/08/2026
131 Ourbit Ourbit XRP/USDT $1.03 $13,702,890 01:54:11 07/08/2026
132 Blockfinex Blockfinex XRP/USDT $1.03 $13,643,349 02:00:10 07/08/2026
133 WHXEX WHXEX XRP/USDT $1.03 $13,600,077 02:00:10 07/08/2026
134 idax exchange idax exchange XRP/USDT $1.03 $13,600,077 02:00:09 07/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.03 $13,518,733 01:59:53 07/08/2026
136 Koinbay Koinbay XRP/USDT $1.03 $13,440,287 01:57:12 07/08/2026
137 WOO X Pro WOO X Pro XRP/USDT $1.03 $13,315,293 02:00:16 07/08/2026
138 KTX KTX XRP/USDT $1.03 $12,984,379 02:00:16 07/08/2026
139 Phemex Phemex XRP/USDT $1.03 $12,663,712 01:57:16 07/08/2026
140 Aster Aster XRP/USDT $1.03 $12,471,090 01:54:15 07/08/2026
141 Biconomy.com Biconomy.com XRP/USDT $1.03 $12,352,801 01:54:07 07/08/2026
142 Bitvavo Bitvavo XRP/EUR $1.03 $12,178,488 01:57:08 07/08/2026
143 BloFin BloFin XRP/USDT $1.03 $11,406,665 01:57:18 07/08/2026
144 Deribit Deribit XRP/USDC $1.04 $11,035,342 00:21:51 07/08/2026
145 Phemex Phemex XRP/USD $1.03 $10,040,466 01:57:16 07/08/2026
146 Bitbaby Bitbaby XRP/USDT $1.03 $9,639,863 02:00:10 07/08/2026
147 WHXEX WHXEX XRP/USDC $1.03 $9,552,784 02:00:10 07/08/2026
148 idax exchange idax exchange XRP/USDC $1.03 $9,552,784 02:00:09 07/08/2026
149 Variational Variational XRP/USDC $1.03 $9,478,675 02:03:16 07/08/2026
150 Koinbay Koinbay XRP/USDC $1.03 $9,437,255 01:57:12 07/08/2026
151 Bitrue Bitrue XRP/USDT $1.04 $9,093,699 01:57:08 07/08/2026
152 YEX YEX XRP/USD $1.03 $9,054,621 02:00:16 07/08/2026
153 Hotcoin Hotcoin XRP/USDT $1.03 $8,911,851 01:57:13 07/08/2026
154 Hotcoin Hotcoin XRP/USD $1.03 $8,879,049 01:57:19 07/08/2026
155 Echobit Echobit XRP/USDT $1.03 $8,680,110 01:57:07 07/08/2026
156 CoinP CoinP XRP/USDT $1.03 $8,373,031 02:00:10 07/08/2026
157 Azbit Azbit XRP/USDT $1.03 $8,259,317 01:57:10 07/08/2026
158 Pionex Pionex XRP/USDT $1.03 $8,257,898 01:57:10 07/08/2026
159 IndoEx IndoEx BTC/XRP $64,366.28 $8,188,458 01:54:09 07/08/2026
160 ZKE ZKE XRP/USDT $1.03 $8,159,577 02:00:09 07/08/2026
161 Bybit Bybit XRP/USD $1.03 $8,065,176 01:54:16 07/08/2026
162 Toobit Toobit XRP/USDC $1.03 $7,988,029 01:57:18 07/08/2026
163 Bitget Bitget XRP/USDT $1.03 $7,983,363 01:54:56 07/08/2026
164 AlphaX AlphaX XRP/USDT $1.03 $7,926,727 02:00:09 07/08/2026
165 Tapbit Tapbit XRP/USDT $1.03 $7,821,444 01:57:07 07/08/2026
166 ASTX ASTX XRP/USDT $1.03 $7,815,886 02:00:13 07/08/2026
167 AEGET AEGET XRP/USDT $1.03 $7,815,360 02:00:09 07/08/2026
168 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.03 $7,728,311 01:57:10 07/08/2026
169 YEX YEX XRP/USDT $1.03 $7,325,567 02:00:09 07/08/2026
170 Picol Picol XRP/USDT $1.03 $7,284,497 02:00:10 07/08/2026
171 BTCC BTCC XRP/USDC $1.03 $7,138,637 01:57:12 07/08/2026
172 LMAX Digital LMAX Digital XRP/USD $1.04 $6,933,710 02:00:10 07/08/2026
173 OneEx OneEx XRP/USDT $1.37 $6,867,062 02:00:16 07/08/2026
174 Zoomex Zoomex XRP/USDT $1.03 $6,513,349 01:57:07 07/08/2026
175 Bitso Bitso XRP/MXN $1.03 $6,280,718 01:59:53 07/08/2026
176 Pionex Pionex XRP/USDT $1.03 $5,975,660 01:57:16 07/08/2026
177 Binance Binance XRP/USD1 $1.04 $5,813,517 01:56:42 07/08/2026
178 LBank LBank XRP/USDC $1.03 $5,764,598 01:57:08 07/08/2026
179 ZKE ZKE XRP/USDC $1.03 $5,731,340 02:00:09 07/08/2026
180 Venus Venus XRP/vXRP $1.03 $5,571,466 01:57:07 07/08/2026
181 KCEX KCEX XRP/USDC $1.03 $5,548,739 01:57:15 07/08/2026
182 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.03 $5,384,697 02:00:16 07/08/2026
183 EdgeX EdgeX XRP/USD $1.08 $5,221,039 15:18:15 04/08/2026
184 Bitcastle Bitcastle XRP/USDT $1.03 $5,198,429 02:00:18 07/08/2026
185 HTX HTX XRP/USDT $1.03 $5,140,410 01:56:24 07/08/2026
186 CRMClick CRMClick XRP/USDT $1.03 $5,140,064 02:00:14 07/08/2026
187 BITmarkets BITmarkets XRP/IDR $1.03 $5,085,777 02:00:10 07/08/2026
188 HTX HTX XRP/USDT $1.03 $5,043,224 01:54:25 07/08/2026
189 BingX BingX XRP/USD $1.03 $4,801,687 01:57:18 07/08/2026
190 Niza.io Niza.io XRP/USD $1.03 $4,755,419 02:00:12 07/08/2026
191 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,506 02:00:11 07/08/2026
192 Bitunix Bitunix XRP/USD $1.03 $4,474,649 01:57:16 07/08/2026
193 Bitcastle Bitcastle XRP/USDT $1.03 $4,380,680 02:00:13 07/08/2026
194 ALP.COM ALP.COM XRP/USDT $1.03 $4,351,743 02:00:10 07/08/2026
195 CoinW CoinW XRP/USDT $1.04 $4,320,869 01:57:07 07/08/2026
196 CZR Exchange CZR Exchange XRP/USDT $1.03 $4,136,299 01:57:10 07/08/2026
197 B2Z Exchange B2Z Exchange XRP/USDC $1.04 $4,111,910 02:00:12 07/08/2026
198 BITmarkets BITmarkets XRP/USDC $1.04 $4,111,000 02:00:10 07/08/2026
199 GroveX GroveX XRP/FDUSD $1.03 $4,067,314 01:57:07 07/08/2026
200 BitMart BitMart XRP/USD $1.03 $4,026,555 02:00:15 07/08/2026
201 GroveX GroveX XRP/USDC $1.03 $3,896,416 01:57:07 07/08/2026
202 BlockFin BlockFin XRP/USDC $1.03 $3,894,183 01:57:11 07/08/2026
203 IMBX IMBX XRP/USDT $1.03 $3,832,719 02:00:10 07/08/2026
204 Bitbank Bitbank XRP/JPY $1.04 $3,828,872 01:57:07 07/08/2026
205 YEX YEX XRP/USDC $1.03 $3,806,828 02:00:16 07/08/2026
206 DigiFinex DigiFinex XRP/USDT $1.03 $3,785,063 02:00:09 07/08/2026
207 OKX OKX XRP/USDC $1.03 $3,771,051 01:56:23 07/08/2026
208 Binance Binance XRP/TRY $1.04 $3,719,873 01:56:42 07/08/2026
209 Echobit Echobit XRP/USDC $1.03 $3,688,149 01:57:07 07/08/2026
210 WOO X Pro WOO X Pro XRP/USD $1.03 $3,659,629 02:00:16 07/08/2026
211 Bitfinex Bitfinex XRP/USD $1.04 $3,650,381 01:59:53 07/08/2026
212 AEGET AEGET XRP/USDT $1.03 $3,571,691 02:00:31 07/08/2026
213 MGBX MGBX XRP/USDT $1.03 $3,519,535 01:57:17 07/08/2026
214 Bitfinex Bitfinex XRP/USDT $1.04 $3,395,604 01:59:24 07/08/2026
215 EasiCoin EasiCoin XRP/USDT $1.03 $3,391,380 02:00:11 07/08/2026
216 KTX KTX XRP/USDT $1.04 $3,348,958 02:00:12 07/08/2026
217 Kalshi Kalshi XRP/USD $1.03 $3,309,591 02:03:15 07/08/2026
218 Bitunix Bitunix XRP/USDT $1.03 $3,244,347 01:57:07 07/08/2026
219 Extended Extended XRP/USD $1.03 $3,207,447 02:03:16 07/08/2026
220 LeveX LeveX XRP/USDT $1.03 $3,182,399 02:00:15 07/08/2026
221 BingX BingX XRP/USDT $1.03 $3,175,948 01:57:10 07/08/2026
222 Antarctic Antarctic XRP/USDT $1.03 $3,153,522 02:03:17 07/08/2026
223 P2B P2B XRP/USDC $1.03 $3,145,524 01:57:07 07/08/2026
224 BitKan BitKan XRP/USDT $1.04 $3,054,759 02:00:11 07/08/2026
225 Bitbase Bitbase XRP/USDT $1.04 $2,957,676 01:45:07 07/08/2026
226 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.04 $2,919,832 01:23:19 07/08/2026
227 XT.COM XT.COM XRP/USD1 $1.03 $2,907,381 01:57:08 07/08/2026
228 Kraken Kraken XRP/EUR $1.04 $2,891,233 01:59:53 07/08/2026
229 Bit2Me Bit2Me XRP/EUR $1.04 $2,862,185 01:57:09 07/08/2026
230 Paribu Paribu XRP/TRY $1.04 $2,849,571 01:57:26 07/08/2026
231 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.03 $2,834,485 01:57:10 07/08/2026
232 Cofinex Cofinex XRP/USD $1.03 $2,613,720 02:00:15 07/08/2026
233 BYDFi BYDFi XRP/USDT $1.03 $2,502,502 02:00:15 07/08/2026
234 Bitbaby Bitbaby XRP/USDC $1.03 $2,425,600 02:00:15 07/08/2026
235 Zoomex Zoomex XRP/USD $1.04 $2,425,015 01:57:16 07/08/2026
236 IndoEx IndoEx XRP/BTC $1.04 $2,406,335 01:54:09 07/08/2026
237 Coinone Coinone XRP/KRW $1.03 $2,395,286 01:59:53 07/08/2026
238 OKX OKX XRP/USD $1.03 $2,371,215 01:56:23 07/08/2026
239 EVEDEX EVEDEX XRP/USD $1.03 $2,364,603 02:03:15 07/08/2026
240 SuperEx SuperEx XRP/BTC $1.04 $2,356,107 01:57:11 07/08/2026
241 BloFin BloFin XRP/USDC $1.03 $2,317,053 01:54:11 07/08/2026
242 Tapbit Tapbit XRP/USDC $1.03 $2,300,080 01:57:07 07/08/2026
243 VinDAX VinDAX XRP/USDT $1.03 $2,273,927 02:00:11 07/08/2026
244 B2Z Exchange B2Z Exchange XRP/GBP $1.04 $2,207,244 02:00:12 07/08/2026
245 BITmarkets BITmarkets XRP/GBP $1.04 $2,206,837 02:00:10 07/08/2026
246 Binance TR Binance TR XRP/TRY $1.04 $2,153,384 01:57:09 07/08/2026
247 BTC Markets BTC Markets XRP/AUD $1.04 $2,144,689 02:00:20 07/08/2026
248 BlueBit BlueBit XRP/USDT $1.03 $2,126,630 02:00:09 07/08/2026
249 Bitbase Bitbase XRP/USDC $1.03 $2,065,566 01:45:16 07/08/2026
250 x.me Exchange x.me Exchange XRP/USDT $1.03 $2,032,648 01:57:08 07/08/2026
251 BitTap BitTap XRP/USDT $1.03 $2,001,445 02:00:07 07/08/2026
252 CoinEx CoinEx XRP/USDT $1.04 $1,988,745 01:57:15 07/08/2026
253 Gleec BTC Gleec BTC XRP/USDT $1.03 $1,942,503 02:00:10 07/08/2026
254 HitBTC HitBTC XRP/USDT $1.03 $1,942,401 02:00:08 07/08/2026
255 FMFW.io FMFW.io XRP/USDT $1.03 $1,942,401 02:00:10 07/08/2026
256 Changelly Changelly XRP/USDT $1.03 $1,942,401 02:00:10 07/08/2026
257 Binance Binance XRP/JPY $1.04 $1,896,740 01:56:55 07/08/2026
258 WhiteBIT WhiteBIT XRP/WBT $1.03 $1,889,213 01:57:11 07/08/2026
259 Hibt Hibt XRP/USDC $1.04 $1,881,911 01:48:08 07/08/2026
260 Bitrue Bitrue SOL/XRP $72.75 $1,760,231 01:57:08 07/08/2026
261 Lighter Lighter XRP/USDC $1.03 $1,748,667 01:57:15 07/08/2026
262 ICRYPEX ICRYPEX XRP/USDT $1.03 $1,746,818 02:00:11 07/08/2026
263 B2Z Exchange B2Z Exchange XRP/EUR $1.04 $1,703,459 02:00:12 07/08/2026
264 BITmarkets BITmarkets XRP/EUR $1.04 $1,703,181 02:00:10 07/08/2026
265 B2Z Exchange B2Z Exchange XRP/JPY $1.04 $1,656,641 02:00:12 07/08/2026
266 BITmarkets BITmarkets XRP/JPY $1.04 $1,656,338 02:00:10 07/08/2026
267 KuCoin KuCoin XRP/USDC $1.03 $1,623,303 01:56:23 07/08/2026
268 BYDFi BYDFi XRP/USDC $1.03 $1,615,670 01:57:11 07/08/2026
269 Phemex Phemex XRP/USDC $1.03 $1,608,456 01:57:16 07/08/2026
270 C-Patex C-Patex XRP/USDT $1.04 $1,555,923 01:57:12 07/08/2026
271 PointPay PointPay XRP/USDT $1.03 $1,517,727 01:57:07 07/08/2026
272 OKX OKX XRP/EUR $1.03 $1,514,266 01:56:23 07/08/2026
273 B2Z Exchange B2Z Exchange XRP/INR $1.03 $1,509,136 02:00:12 07/08/2026
274 BITmarkets BITmarkets XRP/INR $1.03 $1,508,861 02:00:10 07/08/2026
275 KlicklX KlicklX XRP/USDT $1.03 $1,465,164 02:00:14 07/08/2026
276 ASTX ASTX XRP/USDT $1.03 $1,455,124 02:00:16 07/08/2026
277 B2Z Exchange B2Z Exchange XRP/FDUSD $1.04 $1,394,802 02:00:12 07/08/2026
278 BITmarkets BITmarkets XRP/FDUSD $1.04 $1,394,614 02:00:10 07/08/2026
279 BitDelta BitDelta XRP/USDT $1.03 $1,365,075 02:00:08 07/08/2026
280 KCEX KCEX XRP/USDT $1.04 $1,360,818 01:57:07 07/08/2026
281 BitDelta BitDelta XRP/USDC $1.03 $1,360,577 02:00:08 07/08/2026
282 Binance Binance XRP/BTC $1.03 $1,340,706 01:56:42 07/08/2026
283 Coinbase Exchange Coinbase Exchange XRP/EUR $1.04 $1,327,592 01:56:29 07/08/2026
284 Coincall Coincall XRP/USD $1.03 $1,240,861 02:00:17 07/08/2026
285 Blynex Blynex XRP/USDT $1.03 $1,239,877 01:54:10 07/08/2026
286 Coinstore Coinstore XRP/USDT $1.03 $1,224,616 01:54:10 07/08/2026
287 AlphaX AlphaX XRP/USDT $1.03 $1,189,485 02:00:20 07/08/2026
288 Bybit Bybit XRP/USDC $1.03 $1,170,014 01:54:08 07/08/2026
289 Phemex Phemex XRP/USDC $1.04 $1,117,720 01:57:08 07/08/2026
290 CoinTR CoinTR XRP/USDT $1.03 $1,110,078 01:57:07 07/08/2026
291 Binance Binance XRP/EUR $1.04 $1,103,615 01:56:42 07/08/2026
292 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.03 $1,100,872 01:58:23 07/08/2026
293 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.03 $1,074,457 02:00:10 07/08/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.04 $999,171 01:59:23 07/08/2026
295 Bitrue Bitrue XRP/RLUSD $1.03 $994,710 01:57:08 07/08/2026
296 Bitrue Bitrue XRP/USD1 $1.03 $988,631 01:57:08 07/08/2026
297 WhiteBIT WhiteBIT XRP/BTC $1.04 $980,443 01:57:11 07/08/2026
298 CoinTR CoinTR XRP/TRY $1.03 $963,074 01:57:07 07/08/2026
299 YEX YEX XRP/USDC $1.03 $956,201 02:00:09 07/08/2026
300 Bitkub Bitkub XRP/THB $1.03 $913,280 01:57:07 07/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 07/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,974,013,216 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá