XRP XRP
Xếp hạng #5
05:24:00 31/10/2026
Giá XRP (XRP)
$1.25 0.02%
0.00001630 BTC
32,215 VND
Thấp: $1.20
Cao: $1.27
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.25 | $14,057,456,612 | 05:00:12 31/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.25 | $14,057,456,612 | 05:00:12 31/10/2026 |
| 3 |  AstralX |
XRP/USDT | $1.25 | $3,518,134,712 | 04:57:15 31/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.25 | $1,158,884,767 | 04:57:15 31/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.25 | $1,092,087,111 | 04:57:15 31/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.25 | $1,038,300,931 | 04:54:17 31/10/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.25 | $835,179,641 | 05:00:07 31/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.25 | $764,668,844 | 04:57:15 31/10/2026 |
| 9 |  WEEX |
XRP/USDT | $1.25 | $640,801,780 | 04:57:15 31/10/2026 |
| 10 |  Toobit |
XRP/USDT | $1.25 | $559,420,692 | 04:57:16 31/10/2026 |
| 11 |  Echobit |
XRP/USDT | $1.25 | $554,836,474 | 04:57:16 31/10/2026 |
| 12 |  Bybit |
XRP/USDT | $1.25 | $509,543,543 | 04:54:17 31/10/2026 |
| 13 |  BTCC |
XRP/USDT | $1.25 | $442,310,370 | 04:57:16 31/10/2026 |
| 14 |  MEXC |
XRP/USDT | $1.25 | $433,900,508 | 04:57:16 31/10/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.25 | $426,092,905 | 04:57:16 31/10/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.25 | $404,908,416 | 04:57:08 31/10/2026 |
| 17 |  CoinW |
XRP/USDT | $1.25 | $386,038,281 | 04:57:16 31/10/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.25 | $370,263,020 | 05:00:12 31/10/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.25 | $359,703,276 | 04:57:12 31/10/2026 |
| 20 |  Hibt |
XRP/USDT | $1.25 | $338,728,532 | 04:57:17 31/10/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.25 | $321,375,667 | 05:00:16 31/10/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.25 | $320,220,986 | 04:57:15 31/10/2026 |
| 23 |  BASEKX |
XRP/USDT | $1.25 | $288,376,618 | 05:00:16 31/10/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $278,788,049 | 04:57:16 31/10/2026 |
| 25 | Binance |
XRP/USDC | $1.25 | $264,621,418 | 04:56:32 31/10/2026 |
| 26 |  BiKing |
XRP/USDT | $1.25 | $262,178,149 | 05:00:17 31/10/2026 |
| 27 |  FameEX |
XRP/USDT | $1.25 | $259,169,335 | 04:57:21 31/10/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.25 | $258,241,050 | 05:00:17 31/10/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $1.25 | $237,091,741 | 04:57:15 31/10/2026 |
| 30 |  Bitget |
XRP/USDT | $1.25 | $227,795,309 | 04:54:16 31/10/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.25 | $227,173,729 | 05:00:17 31/10/2026 |
| 32 |  MSX |
XRP/USD | $1.25 | $224,544,264 | 05:00:34 31/10/2026 |
| 33 |  KuCoin |
XRP/USDT | $1.25 | $219,542,761 | 04:53:53 31/10/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.25 | $209,056,399 | 04:57:15 31/10/2026 |
| 35 |  Batonex |
XRP/USDT | $1.25 | $207,170,360 | 04:57:16 31/10/2026 |
| 36 |  Pionex |
XRP/BTC | $1.25 | $196,050,971 | 04:57:16 31/10/2026 |
| 37 | Echobit |
XRP/USDC | $1.25 | $183,143,789 | 04:57:07 31/10/2026 |
| 38 | Echobit |
XRP/USDT | $1.25 | $182,729,750 | 04:57:07 31/10/2026 |
| 39 | BlockFin |
XRP/USDT | $1.25 | $182,022,906 | 04:57:11 31/10/2026 |
| 40 | Binance |
XRP/USDT | $1.25 | $181,208,001 | 04:56:32 31/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.25 | $167,801,481 | 04:57:17 31/10/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.25 | $163,895,248 | 04:56:59 31/10/2026 |
| 43 | Binance |
XRP/USDC | $1.25 | $142,811,870 | 04:54:17 31/10/2026 |
| 44 |  Upbit |
XRP/KRW | $1.26 | $134,470,054 | 04:56:53 31/10/2026 |
| 45 |  AEGET |
XRP/USDT | $1.25 | $133,505,689 | 05:00:16 31/10/2026 |
| 46 |  Bitunix |
XRP/USDT | $1.25 | $132,703,565 | 04:51:16 31/10/2026 |
| 47 | BTCC |
XRP/USDC | $1.25 | $132,312,146 | 04:57:08 31/10/2026 |
| 48 |  BVOX |
XRP/USDT | $1.25 | $128,362,916 | 04:54:15 31/10/2026 |
| 49 |  Koinbay |
XRP/USDC | $1.25 | $121,955,503 | 04:57:10 31/10/2026 |
| 50 | KuCoin |
XRP/USDT | $1.25 | $121,685,913 | 04:54:19 31/10/2026 |
| 51 |  idax exchange |
XRP/USDC | $1.25 | $121,624,976 | 05:00:09 31/10/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.25 | $119,030,537 | 05:00:15 31/10/2026 |
| 53 | OrangeX |
XRP/USDT | $1.25 | $116,835,363 | 04:57:09 31/10/2026 |
| 54 |  UZX |
XRP/USDT | $1.25 | $110,272,741 | 04:54:15 31/10/2026 |
| 55 |  AIA Exchange |
XRP/USDT | $1.25 | $109,824,995 | 05:00:09 31/10/2026 |
| 56 |  BitGW Exchange |
XRP/USDT | $1.25 | $108,780,889 | 05:00:09 31/10/2026 |
| 57 |  BloFin |
XRP/USDT | $1.25 | $108,039,043 | 04:51:07 31/10/2026 |
| 58 |  Ourbit |
XRP/USDT | $1.25 | $108,019,475 | 04:57:16 31/10/2026 |
| 59 | Batonex |
XRP/USDT | $1.25 | $107,207,670 | 04:57:11 31/10/2026 |
| 60 |  Gate |
XRP/USDT | $1.25 | $105,109,846 | 04:54:20 31/10/2026 |
| 61 |  Aivora Exchange |
XRP/USDT | $1.25 | $104,839,481 | 05:00:16 31/10/2026 |
| 62 | WEEX |
XRP/USDT | $1.25 | $104,570,215 | 04:57:12 31/10/2026 |
| 63 |  OKX |
XRP/USDT | $1.25 | $103,213,763 | 04:56:23 31/10/2026 |
| 64 |  Gems Trade |
XRP/USDT | $1.25 | $103,024,168 | 05:00:08 31/10/2026 |
| 65 |  OneBullEx |
XRP/USDT | $1.25 | $100,472,177 | 05:00:15 31/10/2026 |
| 66 |  Hyperliquid |
XRP/USDC | $1.25 | $99,417,128 | 04:54:26 31/10/2026 |
| 67 |  LBank |
XRP/USDC | $1.25 | $92,656,010 | 04:57:08 31/10/2026 |
| 68 | BTCC |
XRP/USDT | $1.25 | $90,698,020 | 04:57:08 31/10/2026 |
| 69 |  4E |
XRP/USDT | $1.25 | $89,644,099 | 05:00:12 31/10/2026 |
| 70 |  Coinbase Derivatives Exchange |
XRP/USD | $1.25 | $89,239,974 | 05:00:50 31/10/2026 |
| 71 |  Hotcoin |
XRP/USDT | $1.25 | $89,108,707 | 04:57:27 31/10/2026 |
| 72 | Bybit |
XRP/USDT | $1.25 | $85,192,246 | 04:54:09 31/10/2026 |
| 73 |  KTX |
XRP/USDT | $1.25 | $83,642,425 | 05:00:15 31/10/2026 |
| 74 | Gate |
XRP/USDT | $1.25 | $82,324,011 | 04:56:24 31/10/2026 |
| 75 | Koinbay |
XRP/USDT | $1.25 | $81,658,095 | 04:57:15 31/10/2026 |
| 76 | Toobit |
XRP/USDT | $1.25 | $81,604,778 | 04:57:08 31/10/2026 |
| 77 | idax exchange |
XRP/USDT | $1.25 | $80,759,231 | 05:00:18 31/10/2026 |
| 78 | BlockFin |
XRP/USDC | $1.25 | $75,590,735 | 04:57:11 31/10/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.25 | $74,020,437 | 04:57:15 31/10/2026 |
| 80 |  ZKE |
XRP/USDC | $1.25 | $72,976,407 | 04:57:14 31/10/2026 |
| 81 | Tapbit |
XRP/USDC | $1.25 | $72,293,597 | 04:57:11 31/10/2026 |
| 82 |  KCEX |
XRP/USDT | $1.25 | $71,906,654 | 04:57:15 31/10/2026 |
| 83 | 4E |
XRP/USDT | $1.25 | $71,623,158 | 05:00:15 31/10/2026 |
| 84 |  Bitrue |
XRP/USDT | $1.25 | $67,223,169 | 04:57:17 31/10/2026 |
| 85 |  BingX |
XRP/USDT | $1.25 | $58,975,151 | 04:57:20 31/10/2026 |
| 86 |  AlphaX |
XRP/USDT | $1.25 | $57,888,544 | 04:57:18 31/10/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.25 | $57,602,742 | 04:57:18 31/10/2026 |
| 88 |  Poloniex |
XRP/USDT | $1.25 | $53,890,295 | 04:59:23 31/10/2026 |
| 89 |  Deribit |
XRP/USDC | $1.25 | $52,809,111 | 03:40:04 31/10/2026 |
| 90 |  EasiCoin |
XRP/USDT | $1.25 | $52,770,196 | 05:00:16 31/10/2026 |
| 91 |  XT.COM |
XRP/USDT | $1.25 | $52,680,370 | 04:57:13 31/10/2026 |
| 92 |  Tebbit |
XRP/USDT | $1.25 | $52,583,865 | 05:00:08 31/10/2026 |
| 93 |  BitxEX |
XRP/USDT | $1.25 | $52,299,979 | 04:57:10 31/10/2026 |
| 94 |  MGBX |
XRP/USDT | $1.25 | $51,418,506 | 04:57:17 31/10/2026 |
| 95 | Tapbit |
XRP/USDT | $1.25 | $51,183,306 | 04:57:11 31/10/2026 |
| 96 |  Kraken |
XRP/USD | $1.25 | $48,926,559 | 04:59:25 31/10/2026 |
| 97 |  Bithumb |
XRP/KRW | $1.26 | $48,756,010 | 04:59:24 31/10/2026 |
| 98 |  Websea |
XRP/USDT | $1.25 | $48,585,486 | 04:54:12 31/10/2026 |
| 99 |  BigONE |
XRP/USDT | $1.25 | $48,079,257 | 04:54:10 31/10/2026 |
| 100 |  Phemex |
XRP/USDT | $1.25 | $47,170,778 | 04:57:12 31/10/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.25 | $45,292,555 | 04:57:16 31/10/2026 |
| 102 | BloFin |
XRP/USDC | $1.25 | $44,766,281 | 04:51:07 31/10/2026 |
| 103 |  ASTX |
XRP/USDT | $1.25 | $44,592,377 | 05:00:16 31/10/2026 |
| 104 | Aivora Exchange |
XRP/USDC | $1.25 | $43,279,603 | 05:00:16 31/10/2026 |
| 105 | CrypFine |
XRP/USDT | $1.25 | $42,216,904 | 04:57:08 31/10/2026 |
| 106 | MEXC |
XRP/USDT | $1.25 | $42,209,133 | 04:57:11 31/10/2026 |
| 107 |  XXKK |
XRP/USDT | $1.25 | $42,039,836 | 04:57:11 31/10/2026 |
| 108 | UZX |
XRP/USDT | $1.25 | $41,854,410 | 04:57:11 31/10/2026 |
| 109 |  BitTap |
XRP/USDT | $1.25 | $41,585,541 | 05:00:17 31/10/2026 |
| 110 | Bitget |
XRP/USDT | $1.25 | $41,077,660 | 04:55:04 31/10/2026 |
| 111 |  WOO X Pro |
XRP/USDT | $1.25 | $41,071,085 | 05:00:15 31/10/2026 |
| 112 |  Bitvavo |
XRP/EUR | $1.25 | $40,123,243 | 04:57:12 31/10/2026 |
| 113 |  IMBX |
XRP/USDT | $1.25 | $38,990,400 | 05:00:17 31/10/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.25 | $36,415,254 | 04:54:11 31/10/2026 |
| 115 | LBank |
XRP/USDT | $1.25 | $36,385,760 | 04:57:08 31/10/2026 |
| 116 | Hibt |
XRP/USDT | $1.25 | $36,245,735 | 04:57:12 31/10/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.25 | $36,075,154 | 05:00:13 31/10/2026 |
| 118 | BitradeX |
XRP/USDT | $1.25 | $35,858,946 | 04:57:07 31/10/2026 |
| 119 |  GroveX |
XRP/USDT | $1.25 | $35,854,433 | 05:00:08 31/10/2026 |
| 120 | Hibt |
XRP/USDC | $1.25 | $35,005,205 | 04:57:12 31/10/2026 |
| 121 |  YUBIT |
XRP/USDT | $1.25 | $33,706,129 | 04:57:16 31/10/2026 |
| 122 | BloFin |
XRP/USDT | $1.25 | $33,687,595 | 04:51:16 31/10/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.25 | $33,177,241 | 04:59:23 31/10/2026 |
| 124 |  EdgeX |
XRP/USDC | $1.25 | $32,729,676 | 05:00:16 31/10/2026 |
| 125 | Ourbit |
XRP/USDT | $1.25 | $31,633,366 | 04:57:07 31/10/2026 |
| 126 | Koinbay |
XRP/USDT | $1.25 | $30,742,553 | 04:57:10 31/10/2026 |
| 127 | idax exchange |
XRP/USDT | $1.25 | $30,426,548 | 05:00:09 31/10/2026 |
| 128 |  IndoEx |
BTC/XRP | $76,656.49 | $29,807,219 | 04:57:11 31/10/2026 |
| 129 | AstralX |
XRP/USDT | $1.25 | $29,301,072 | 04:57:08 31/10/2026 |
| 130 |  Bitbase |
XRP/USDT | $1.25 | $28,565,747 | 04:54:17 31/10/2026 |
| 131 | Biconomy.com |
XRP/USDT | $1.25 | $28,031,764 | 04:57:11 31/10/2026 |
| 132 |  Crypto.com Exchange |
XRP/USD | $1.25 | $27,393,176 | 04:57:07 31/10/2026 |
| 133 |  LMAX Digital |
XRP/USD | $1.25 | $26,991,017 | 04:57:09 31/10/2026 |
| 134 |  Buzzex |
XRP/USDT | $1.25 | $26,600,693 | 05:00:09 31/10/2026 |
| 135 |  Azbit |
XRP/USDT | $1.25 | $25,884,424 | 04:54:08 31/10/2026 |
| 136 | Zoomex |
XRP/USDT | $1.25 | $25,446,561 | 04:57:07 31/10/2026 |
| 137 |  Bullish |
XRP/RLUSD | $1.25 | $25,304,088 | 04:57:07 31/10/2026 |
| 138 | Phemex |
XRP/USDT | $1.25 | $25,302,500 | 04:57:15 31/10/2026 |
| 139 |  Grvt |
XRP/USDT | $1.25 | $24,390,373 | 04:15:17 31/10/2026 |
| 140 |  Aster |
XRP/USDT | $1.25 | $24,213,871 | 04:54:15 31/10/2026 |
| 141 | Hotcoin |
XRP/USD | $1.25 | $24,086,104 | 04:57:27 31/10/2026 |
| 142 |  OneEx |
XRP/USDT | $1.25 | $23,513,472 | 05:00:12 31/10/2026 |
| 143 |  Extended |
XRP/USD | $1.25 | $22,780,483 | 05:00:16 31/10/2026 |
| 144 | YUBIT |
XRP/USDT | $1.25 | $22,642,722 | 04:57:12 31/10/2026 |
| 145 | Phemex |
XRP/USD | $1.25 | $22,270,838 | 04:57:15 31/10/2026 |
| 146 |  Coinone |
XRP/KRW | $1.26 | $21,965,240 | 04:59:23 31/10/2026 |
| 147 | Hotcoin |
XRP/USDT | $1.25 | $18,823,395 | 04:54:14 31/10/2026 |
| 148 | Bybit |
XRP/USD | $1.25 | $18,610,045 | 04:54:17 31/10/2026 |
| 149 | KCEX |
XRP/USDC | $1.25 | $18,560,904 | 04:57:15 31/10/2026 |
| 150 | Bitrue |
XRP/USDT | $1.25 | $18,319,457 | 04:57:12 31/10/2026 |
| 151 | ZKE |
XRP/USDT | $1.25 | $18,293,766 | 04:57:14 31/10/2026 |
| 152 | ASTX |
XRP/USDT | $1.25 | $18,060,886 | 05:00:08 31/10/2026 |
| 153 | TruBit Pro Exchange |
XRP/USDT | $1.24 | $18,033,582 | 04:57:12 31/10/2026 |
| 154 | AEGET |
XRP/USDT | $1.25 | $17,920,889 | 05:00:12 31/10/2026 |
| 155 | Bitbaby |
XRP/USDT | $1.25 | $17,494,918 | 05:00:16 31/10/2026 |
| 156 |  BiFinance |
XRP/USDT | $1.25 | $17,400,167 | 04:57:07 31/10/2026 |
| 157 | LBank |
XRP/USDT | $1.25 | $17,244,636 | 04:57:15 31/10/2026 |
| 158 |  ALP.COM |
XRP/USDT | $1.25 | $16,963,773 | 04:57:16 31/10/2026 |
| 159 | Pionex |
XRP/USDT | $1.25 | $16,658,694 | 04:57:12 31/10/2026 |
| 160 |  Bitso |
XRP/MXN | $1.25 | $15,729,776 | 04:59:23 31/10/2026 |
| 161 |  BitDelta |
XRP/USDT | $1.25 | $15,451,370 | 04:57:11 31/10/2026 |
| 162 | Toobit |
XRP/USDC | $1.25 | $14,690,560 | 04:57:16 31/10/2026 |
| 163 |  Picol |
XRP/USDT | $1.25 | $14,676,391 | 05:00:11 31/10/2026 |
| 164 | MEXC |
XRP/USD | $1.25 | $14,301,417 | 04:57:16 31/10/2026 |
| 165 | WOO X Pro |
XRP/USD | $1.25 | $13,939,685 | 05:00:15 31/10/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.25 | $13,687,120 | 04:57:07 31/10/2026 |
| 167 | KCEX |
XRP/USDC | $1.25 | $13,380,079 | 04:57:09 31/10/2026 |
| 168 |  WhiteBIT |
XRP/USDT | $1.25 | $12,149,187 | 04:57:11 31/10/2026 |
| 169 |  Niza.io |
XRP/USD | $1.25 | $12,109,150 | 04:57:07 31/10/2026 |
| 170 |  EVEDEX |
XRP/USD | $1.25 | $11,944,563 | 05:00:16 31/10/2026 |
| 171 |  B2Z Exchange |
XRP/USD | $1.25 | $11,788,455 | 05:00:12 31/10/2026 |
| 172 |  BITmarkets |
XRP/USD | $1.25 | $11,769,987 | 04:57:08 31/10/2026 |
| 173 | CoinW |
XRP/USDT | $1.25 | $11,684,156 | 04:57:07 31/10/2026 |
| 174 | Pionex |
XRP/USDT | $1.25 | $11,387,829 | 04:57:16 31/10/2026 |
| 175 |  Bitbank |
XRP/JPY | $1.25 | $11,156,561 | 04:57:07 31/10/2026 |
| 176 |  Kalshi |
XRP/USD | $1.25 | $11,088,905 | 05:00:15 31/10/2026 |
| 177 | Bitbaby |
XRP/USDC | $1.25 | $10,872,893 | 04:57:12 31/10/2026 |
| 178 | DigiFinex |
XRP/USDT | $1.25 | $10,798,582 | 04:57:07 31/10/2026 |
| 179 |  Variational |
XRP/USDC | $1.25 | $10,504,406 | 05:00:17 31/10/2026 |
| 180 | OKX |
XRP/USDC | $1.25 | $10,442,372 | 04:56:23 31/10/2026 |
| 181 |  Bitcastle |
XRP/USDT | $1.25 | $10,208,991 | 04:57:09 31/10/2026 |
| 182 | GroveX |
XRP/FDUSD | $1.25 | $10,136,116 | 05:00:08 31/10/2026 |
| 183 | GroveX |
XRP/USDC | $1.25 | $9,734,399 | 05:00:08 31/10/2026 |
| 184 | Kraken |
XRP/EUR | $1.25 | $9,545,604 | 04:59:25 31/10/2026 |
| 185 |  Bit2Me |
XRP/EUR | $1.25 | $9,294,785 | 04:57:12 31/10/2026 |
| 186 | Bitbase |
XRP/USDC | $1.25 | $9,159,493 | 04:54:10 31/10/2026 |
| 187 | BitTap |
XRP/USDT | $1.25 | $9,147,026 | 05:00:12 31/10/2026 |
| 188 | BingX |
XRP/USDT | $1.25 | $8,923,954 | 04:51:07 31/10/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.25 | $8,895,470 | 05:00:09 31/10/2026 |
| 190 | Bitunix |
XRP/USD | $1.25 | $8,794,019 | 04:51:16 31/10/2026 |
| 191 | IMBX |
XRP/USDT | $1.25 | $8,741,119 | 05:00:11 31/10/2026 |
| 192 | IndoEx |
XRP/BTC | $1.25 | $8,638,436 | 04:57:11 31/10/2026 |
| 193 | Bitunix |
XRP/USDT | $1.25 | $8,493,585 | 04:51:09 31/10/2026 |
| 194 |  Lighter |
XRP/USDC | $1.25 | $8,126,544 | 04:57:15 31/10/2026 |
| 195 |  Venus |
XRP/vXRP | $1.25 | $8,063,018 | 04:57:07 31/10/2026 |
| 196 |  P2B |
XRP/USDC | $1.25 | $7,781,136 | 04:45:11 31/10/2026 |
| 197 | BingX |
XRP/USD | $1.25 | $7,634,096 | 04:57:20 31/10/2026 |
| 198 | Binance |
XRP/TRY | $1.24 | $7,337,493 | 04:56:32 31/10/2026 |
| 199 |  FMFW.io |
XRP/USDT | $1.25 | $7,289,617 | 04:57:07 31/10/2026 |
| 200 |  Changelly |
XRP/USDT | $1.25 | $7,289,417 | 04:57:07 31/10/2026 |
| 201 |  HitBTC |
XRP/USDT | $1.25 | $7,289,167 | 04:57:11 31/10/2026 |
| 202 |  Gleec BTC |
XRP/USDT | $1.25 | $7,284,200 | 05:00:11 31/10/2026 |
| 203 | Bitbase |
XRP/USDC | $1.25 | $7,200,839 | 04:54:17 31/10/2026 |
| 204 | Bitbaby |
XRP/USDC | $1.25 | $6,981,138 | 04:57:16 31/10/2026 |
| 205 | KTX |
XRP/USDT | $1.25 | $6,609,352 | 05:00:09 31/10/2026 |
| 206 |  Antarctic |
XRP/USDT | $1.25 | $6,496,669 | 05:00:21 31/10/2026 |
| 207 | Crypto.com Exchange |
XRP/USD | $1.25 | $6,364,446 | 04:45:20 31/10/2026 |
| 208 | Bitbase |
XRP/USDT | $1.25 | $6,287,423 | 04:54:10 31/10/2026 |
| 209 | Bitcastle |
XRP/USDT | $1.25 | $6,283,312 | 04:57:17 31/10/2026 |
| 210 |  Digital X |
XRP/KRW | $1.26 | $6,217,412 | 04:57:11 31/10/2026 |
| 211 |  LeveX |
XRP/USDT | $1.25 | $6,036,980 | 05:00:15 31/10/2026 |
| 212 | Bitrue |
PEPE/XRP | $0.000004960 | $5,998,420 | 04:57:12 31/10/2026 |
| 213 |  PointPay |
XRP/USDT | $1.25 | $5,913,421 | 04:57:07 31/10/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.25 | $5,866,467 | 05:00:09 31/10/2026 |
| 215 | BITmarkets |
XRP/USDT | $1.25 | $5,818,246 | 04:57:15 31/10/2026 |
| 216 |  BTSE |
XRP/USDT | $1.25 | $5,807,920 | 04:54:15 31/10/2026 |
| 217 | Bybit |
XRP/USDC | $1.25 | $5,680,105 | 04:54:09 31/10/2026 |
| 218 | Zoomex |
XRP/USD | $1.25 | $5,575,189 | 04:57:17 31/10/2026 |
| 219 |  HTX |
XRP/USDT | $1.25 | $5,429,784 | 04:54:16 31/10/2026 |
| 220 | B2Z Exchange |
XRP/USD | $1.25 | $5,428,888 | 05:00:15 31/10/2026 |
| 221 |  TRAIEX |
XRP/USDT | $1.25 | $5,428,802 | 05:00:15 31/10/2026 |
| 222 | AlphaX |
XRP/USDT | $1.25 | $5,326,763 | 04:57:09 31/10/2026 |
| 223 | Binance |
XRP/JPY | $1.25 | $5,285,841 | 04:56:54 31/10/2026 |
| 224 |  C-Patex |
XRP/USDT | $1.25 | $5,280,584 | 04:57:11 31/10/2026 |
| 225 | B2Z Exchange |
XRP/USDT | $1.25 | $5,261,243 | 05:00:12 31/10/2026 |
| 226 | BITmarkets |
XRP/USDT | $1.25 | $5,252,616 | 04:57:08 31/10/2026 |
| 227 | BTSE |
XRP/USDT | $1.25 | $5,243,218 | 04:54:10 31/10/2026 |
| 228 | MEXC |
XRP/USDC | $1.25 | $5,241,274 | 04:57:16 31/10/2026 |
| 229 |  Bitfinex |
XRP/USD | $1.25 | $4,913,156 | 04:59:23 31/10/2026 |
| 230 | Phemex |
XRP/USDC | $1.25 | $4,913,132 | 04:57:12 31/10/2026 |
| 231 | BingX |
XRP/USDC | $1.25 | $4,881,872 | 04:51:07 31/10/2026 |
| 232 |  Coinstore |
XRP/USDT | $1.25 | $4,859,112 | 04:57:11 31/10/2026 |
| 233 |  SunX |
XRP/USDT | $1.37 | $4,795,949 | 05:00:16 31/10/2026 |
| 234 | BVOX |
XRP/USDT | $1.25 | $4,761,503 | 04:57:12 31/10/2026 |
| 235 | x.me Exchange |
XRP/USDT | $1.25 | $4,572,191 | 04:57:09 31/10/2026 |
| 236 | OneBullEx |
XRP/USDT | $1.13 | $4,562,838 | 05:00:08 31/10/2026 |
| 237 | Bitrue |
SOL/XRP | $95.24 | $4,519,918 | 04:57:12 31/10/2026 |
| 238 | Bitfinex |
XRP/USDT | $1.25 | $4,486,508 | 04:59:23 31/10/2026 |
| 239 |  BitKan |
XRP/USDT | $1.25 | $4,290,781 | 05:00:09 31/10/2026 |
| 240 | Kraken |
XRP/USDC | $1.25 | $3,973,098 | 04:59:25 31/10/2026 |
| 241 | Bit2Me |
XRP/USDC | $1.25 | $3,888,877 | 04:57:12 31/10/2026 |
| 242 | WEEX |
XRP/USDC | $1.25 | $3,830,469 | 04:57:12 31/10/2026 |
| 243 |  BYDFi |
XRP/USDT | $1.25 | $3,737,370 | 04:57:16 31/10/2026 |
| 244 | SuperEx |
XRP/BTC | $1.25 | $3,678,921 | 04:54:11 31/10/2026 |
| 245 | Binance |
XRP/EUR | $1.24 | $3,667,958 | 04:56:32 31/10/2026 |
| 246 |  Paribu |
XRP/TRY | $1.25 | $3,535,694 | 04:59:23 31/10/2026 |
| 247 | Bitstamp by Robinhood |
XRP/EUR | $1.25 | $3,516,618 | 04:59:23 31/10/2026 |
| 248 | KCEX |
XRP/USDT | $1.25 | $3,477,525 | 04:57:09 31/10/2026 |
| 249 |  CoinTR |
XRP/USDT | $1.25 | $3,384,960 | 05:00:08 31/10/2026 |
| 250 | OneEx |
XRP/USDT | $1.37 | $3,362,586 | 05:00:16 31/10/2026 |
| 251 | Bitunix |
XRP/USDC | $1.25 | $3,243,497 | 04:51:16 31/10/2026 |
| 252 | CoinTR |
XRP/TRY | $1.25 | $3,205,120 | 05:00:08 31/10/2026 |
| 253 | Deepcoin |
XRP/USD | $1.25 | $3,172,260 | 04:57:15 31/10/2026 |
| 254 | Coinbase Exchange |
XRP/EUR | $1.25 | $3,140,170 | 04:56:29 31/10/2026 |
| 255 | Binance |
XRP/BTC | $1.25 | $3,113,553 | 04:56:32 31/10/2026 |
| 256 |  Binance TR |
XRP/TRY | $1.24 | $3,072,664 | 04:57:13 31/10/2026 |
| 257 | Bitget |
XRP/USDC | $1.25 | $3,008,256 | 04:55:04 31/10/2026 |
| 258 |  bitFlyer |
XRP/JPY | $1.25 | $2,916,087 | 04:59:23 31/10/2026 |
| 259 |  Feather Exchange |
XRP/USDT | $1.25 | $2,883,750 | 05:00:08 31/10/2026 |
| 260 |  PrimeXBT |
XRP/USDT | $1.25 | $2,844,730 | 05:00:16 31/10/2026 |
| 261 |  KlicklX |
XRP/USDT | $1.25 | $2,805,726 | 05:00:12 31/10/2026 |
| 262 |  NEX Exchange |
XRP/USDT | $1.25 | $2,731,164 | 05:00:07 31/10/2026 |
| 263 | OKX |
XRP/EUR | $1.25 | $2,695,584 | 04:56:23 31/10/2026 |
| 264 |  Revolut (UK) |
XRP/USD | $1.25 | $2,677,370 | 05:00:08 31/10/2026 |
| 265 | Binance |
XRP/FDUSD | $1.25 | $2,644,260 | 04:56:32 31/10/2026 |
| 266 |  BlueBit |
XRP/USDT | $1.25 | $2,627,828 | 05:00:12 31/10/2026 |
| 267 | KuCoin |
XRP/USDC | $1.25 | $2,619,774 | 04:53:53 31/10/2026 |
| 268 |  VinDAX |
XRP/USDT | $1.25 | $2,534,358 | 05:00:10 31/10/2026 |
| 269 | Revolut (UK) |
XRP/EUR | $1.25 | $2,488,209 | 05:00:08 31/10/2026 |
| 270 | Phemex |
XRP/USDC | $1.25 | $2,444,330 | 04:57:15 31/10/2026 |
| 271 | SuperEx |
XRP/USD1 | $1.25 | $2,425,511 | 04:54:11 31/10/2026 |
| 272 | WhiteBIT |
XRP/USDC | $1.25 | $2,409,181 | 04:57:11 31/10/2026 |
| 273 | Kraken |
XRP/USDT | $1.25 | $2,400,392 | 04:59:25 31/10/2026 |
| 274 | Binance |
XRP/U | $1.25 | $2,368,408 | 04:56:32 31/10/2026 |
| 275 | Niza.io |
XRP/EUR | $1.25 | $2,364,509 | 04:57:07 31/10/2026 |
| 276 |  ICRYPEX |
XRP/USDT | $1.25 | $2,319,080 | 04:57:08 31/10/2026 |
| 277 |  Coincall |
XRP/USD | $1.25 | $2,230,063 | 05:00:15 31/10/2026 |
| 278 | Binance |
XRP/USD1 | $1.25 | $2,213,268 | 04:56:32 31/10/2026 |
| 279 |  Polymarket Perps |
XRP/USD | $1.25 | $2,209,535 | 05:00:15 31/10/2026 |
| 280 | Bybit |
XRP/RLUSD | $1.25 | $2,206,275 | 04:54:09 31/10/2026 |
| 281 | Bybit |
XRP/BTC | $1.25 | $2,165,694 | 04:54:09 31/10/2026 |
| 282 |  Bitkub |
XRP/THB | $1.24 | $2,138,369 | 04:57:11 31/10/2026 |
| 283 | B2Z Exchange |
XRP/USDC | $1.25 | $2,077,138 | 05:00:12 31/10/2026 |
| 284 | BITmarkets |
XRP/USDC | $1.25 | $2,070,382 | 04:57:08 31/10/2026 |
| 285 | IndoEx |
ETH/XRP | $2,233.55 | $1,965,721 | 04:57:11 31/10/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.25 | $1,945,078 | 04:57:53 31/10/2026 |
| 287 | Bitrue |
XRP/RLUSD | $1.25 | $1,878,669 | 04:57:12 31/10/2026 |
| 288 | Bitrue |
XRP/USD1 | $1.25 | $1,853,688 | 04:57:12 31/10/2026 |
| 289 | Bitfinex |
XRP/USDT | $1.25 | $1,845,860 | 04:57:15 31/10/2026 |
| 290 | BingX |
XRP/USDC | $1.25 | $1,761,986 | 04:57:20 31/10/2026 |
| 291 | Bitget |
XRP/PERP | $1.25 | $1,744,077 | 04:54:16 31/10/2026 |
| 292 | Bitget |
XRP/PERP | $1.25 | $1,744,077 | 04:54:16 31/10/2026 |
| 293 | Cofinex |
XRP/USDC | $1.25 | $1,742,350 | 05:00:17 31/10/2026 |
| 294 |  Luno |
XRP/MYR | $1.25 | $1,672,906 | 04:59:23 31/10/2026 |
| 295 | BYDFi |
XRP/USDC | $1.25 | $1,641,850 | 04:51:10 31/10/2026 |
| 296 | Bullish |
XRP/USDC | $1.25 | $1,630,115 | 04:57:07 31/10/2026 |
| 297 |  Backpack Exchange |
XRP/USDC | $1.25 | $1,623,140 | 04:57:15 31/10/2026 |
| 298 |  Gemini |
XRP/USD | $1.25 | $1,569,405 | 04:59:23 31/10/2026 |
| 299 | Bitrue |
DOGE/XRP | $0.07519 | $1,537,019 | 04:57:12 31/10/2026 |
| 300 | WhiteBIT |
XRP/WBT | $1.25 | $1,529,936 | 04:57:11 31/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 31/10/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,057,456,612 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.