XRP XRP
Xếp hạng #5
18:29:00 31/05/2026
Giá XRP (XRP)
$1.34 0.1%
0.00001812 BTC
35,283 VND
Thấp: $1.33
Cao: $1.35
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.34 | $624,414,249 | 18:00:10 31/05/2026 |
| 2 |  SunX |
XRP/USDT | $1.33 | $624,376,821 | 18:00:09 31/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.33 | $375,197,797 | 17:57:15 31/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.33 | $335,015,785 | 17:54:16 31/05/2026 |
| 5 |  OrangeX |
XRP/USDT | $1.33 | $254,803,837 | 17:57:15 31/05/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.33 | $252,408,296 | 18:00:16 31/05/2026 |
| 7 |  Koinbay |
XRP/USDT | $2.20 | $222,273,714 | 18:00:15 31/05/2026 |
| 8 |  Millionero |
XRP/USDT | $1.33 | $219,957,852 | 17:57:21 31/05/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.33 | $218,652,627 | 17:57:15 31/05/2026 |
| 10 |  WEEX |
XRP/USDT | $1.33 | $201,763,601 | 17:57:17 31/05/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.33 | $190,877,607 | 17:45:08 31/05/2026 |
| 12 |  CoinW |
XRP/USDT | $1.33 | $182,676,982 | 17:57:17 31/05/2026 |
| 13 |  MEXC |
XRP/USDT | $1.33 | $181,465,527 | 17:57:16 31/05/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.33 | $176,740,835 | 17:57:16 31/05/2026 |
| 15 |  BVOX |
XRP/USDT | $1.33 | $175,132,800 | 17:57:15 31/05/2026 |
| 16 |  BTCC |
XRP/USDT | $1.33 | $152,355,329 | 17:57:16 31/05/2026 |
| 17 |  Azbit |
XRP/USDC | $1.33 | $150,460,235 | 17:48:08 31/05/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.33 | $144,921,171 | 17:45:18 31/05/2026 |
| 19 |  AstralX |
XRP/USDT | $1.34 | $141,635,777 | 17:57:07 30/05/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.33 | $134,445,484 | 18:00:17 31/05/2026 |
| 21 |  Bybit |
XRP/USDT | $1.33 | $128,628,327 | 17:54:16 31/05/2026 |
| 22 |  Toobit |
XRP/USDT | $1.33 | $112,503,693 | 17:57:15 31/05/2026 |
| 23 |  AIA Exchange |
XRP/USDT | $1.34 | $109,601,582 | 18:00:07 31/05/2026 |
| 24 |  CEEX exchange |
XRP/USDT | $1.34 | $108,298,487 | 18:00:11 31/05/2026 |
| 25 |  Echobit |
XRP/USDT | $1.33 | $108,187,285 | 17:57:16 31/05/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.33 | $106,274,320 | 17:57:23 31/05/2026 |
| 27 |  BiKing |
XRP/USDT | $1.33 | $104,675,450 | 18:00:21 31/05/2026 |
| 28 |  Hotcoin |
XRP/USDT | $1.33 | $94,711,461 | 17:57:18 31/05/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.33 | $92,347,710 | 18:00:15 31/05/2026 |
| 30 |  IBIT Global |
XRP/USDT | $1.33 | $83,381,878 | 18:00:18 31/05/2026 |
| 31 |  MSX |
XRP/USD | $1.34 | $83,087,743 | 18:03:49 31/05/2026 |
| 32 |  Ekbit |
XRP/USDT | $1.33 | $80,855,716 | 18:00:15 31/05/2026 |
| 33 |  Bitget |
XRP/USDT | $1.33 | $77,130,303 | 17:54:16 31/05/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.33 | $76,902,207 | 18:00:17 31/05/2026 |
| 35 |  Batonex |
XRP/USDT | $1.33 | $73,226,833 | 18:00:16 31/05/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.33 | $72,803,538 | 17:54:15 31/05/2026 |
| 37 |  BTSE |
XRP/USDT | $1.33 | $71,702,075 | 17:57:15 31/05/2026 |
| 38 |  AscendEX |
XRP/USDT | $1.33 | $71,445,261 | 17:57:07 31/05/2026 |
| 39 |  B2Z Exchange |
XRP/USD | $1.33 | $68,893,644 | 18:00:15 31/05/2026 |
| 40 |  BITmarkets |
XRP/USDT | $1.33 | $68,870,030 | 18:00:15 31/05/2026 |
| 41 | BlockFin |
XRP/USDT | $1.33 | $68,322,053 | 17:54:07 31/05/2026 |
| 42 | Deepcoin |
XRP/USDT | $1.33 | $66,454,237 | 17:57:10 31/05/2026 |
| 43 |  Gate |
XRP/USDT | $1.33 | $66,196,424 | 17:54:19 31/05/2026 |
| 44 | Binance |
XRP/USDT | $1.33 | $63,002,386 | 17:56:54 31/05/2026 |
| 45 | TruBit Pro Exchange |
XRP/USDT | $1.33 | $59,116,394 | 18:00:08 31/05/2026 |
| 46 |  Grvt |
XRP/USDT | $1.34 | $58,335,465 | 16:51:17 31/05/2026 |
| 47 |  CrypFine |
XRP/USDT | $1.33 | $52,817,112 | 17:57:15 31/05/2026 |
| 48 |  Upbit |
XRP/KRW | $1.31 | $51,492,176 | 17:56:53 31/05/2026 |
| 49 |  Zoomex |
XRP/USDT | $1.33 | $50,884,285 | 17:57:16 31/05/2026 |
| 50 |  Bitbase |
XRP/USDT | $1.33 | $50,871,248 | 17:36:16 31/05/2026 |
| 51 |  Websea |
XRP/USDT | $1.33 | $50,498,761 | 17:57:19 31/05/2026 |
| 52 | Binance |
XRP/USDC | $1.33 | $49,342,366 | 17:54:16 31/05/2026 |
| 53 |  GroveX |
XRP/USDC | $1.33 | $48,267,935 | 17:57:10 31/05/2026 |
| 54 | MEXC |
XRP/USD | $1.33 | $46,231,169 | 17:57:16 31/05/2026 |
| 55 |  Hyperliquid |
XRP/USD | $1.34 | $44,238,104 | 17:57:26 31/05/2026 |
| 56 | Bitbase |
XRP/USDT | $1.33 | $43,604,314 | 17:57:07 31/05/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.33 | $43,439,128 | 18:00:16 31/05/2026 |
| 58 | B2Z Exchange |
XRP/USD | $1.34 | $42,985,332 | 18:00:10 31/05/2026 |
| 59 | BITmarkets |
XRP/USD | $1.34 | $42,984,523 | 18:00:08 31/05/2026 |
| 60 |  BloFin |
XRP/USDT | $1.33 | $40,724,982 | 17:57:12 31/05/2026 |
| 61 | Batonex |
XRP/USDT | $1.33 | $40,266,730 | 18:00:09 31/05/2026 |
| 62 |  LBank |
XRP/USDT | $1.33 | $38,591,129 | 17:57:15 31/05/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.33 | $38,363,831 | 17:56:29 31/05/2026 |
| 64 | BVOX |
XRP/USDT | $1.33 | $37,941,982 | 17:57:10 31/05/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.33 | $37,914,596 | 17:57:16 31/05/2026 |
| 66 | BloFin |
XRP/USDT | $1.33 | $37,709,900 | 17:51:16 31/05/2026 |
| 67 |  KTX |
XRP/USDT | $1.33 | $37,234,705 | 18:00:09 31/05/2026 |
| 68 |  KuCoin |
XRP/USDT | $1.34 | $36,597,015 | 17:59:53 31/05/2026 |
| 69 |  Bitunix |
XRP/USDT | $1.33 | $36,130,332 | 17:51:15 31/05/2026 |
| 70 |  CoinP |
XRP/USDT | $1.33 | $34,083,392 | 18:00:23 31/05/2026 |
| 71 |  CoinMy |
XRP/USDT | $1.33 | $33,346,192 | 18:00:17 31/05/2026 |
| 72 |  UZX |
XRP/USDT | $1.33 | $32,221,413 | 17:45:15 31/05/2026 |
| 73 | BTCC |
XRP/USDT | $1.33 | $31,566,414 | 17:57:10 31/05/2026 |
| 74 |  4E |
XRP/USDT | $1.34 | $31,181,561 | 18:00:10 31/05/2026 |
| 75 | KuCoin |
XRP/USDT | $1.33 | $27,734,232 | 17:57:19 31/05/2026 |
| 76 | Toobit |
XRP/USDT | $1.33 | $25,389,417 | 17:57:12 31/05/2026 |
| 77 |  OneBullEx |
XRP/USDT | $1.33 | $24,830,991 | 18:00:29 31/05/2026 |
| 78 |  BitMart |
XRP/USDT | $1.33 | $23,794,693 | 17:57:15 31/05/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.33 | $23,187,638 | 18:00:16 31/05/2026 |
| 80 | 4E |
XRP/USDT | $1.33 | $23,179,901 | 18:00:15 31/05/2026 |
| 81 |  BingX |
XRP/USDT | $1.33 | $22,966,795 | 17:57:17 31/05/2026 |
| 82 |  WhiteBIT |
XRP/USDT | $1.33 | $22,508,080 | 17:48:07 31/05/2026 |
| 83 |  BitxEX |
XRP/USDT | $1.34 | $21,913,384 | 18:00:12 31/05/2026 |
| 84 | OrangeX |
XRP/USDT | $1.33 | $21,764,072 | 17:57:10 31/05/2026 |
| 85 | MEXC |
XRP/USDT | $1.33 | $21,689,210 | 17:57:07 31/05/2026 |
| 86 |  XXKK |
XRP/USDT | $1.33 | $21,285,578 | 17:57:10 31/05/2026 |
| 87 |  Dmex |
XRP/USD | $1.34 | $20,946,342 | 18:03:16 31/05/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.33 | $20,828,306 | 17:57:17 31/05/2026 |
| 89 |  Bithumb |
XRP/KRW | $1.31 | $20,783,924 | 17:59:53 31/05/2026 |
| 90 |  KCEX |
XRP/USDT | $1.33 | $20,538,072 | 17:57:15 31/05/2026 |
| 91 | Websea |
XRP/USDT | $1.33 | $20,237,418 | 17:57:11 31/05/2026 |
| 92 | WEEX |
XRP/USDT | $1.33 | $20,176,798 | 17:57:09 31/05/2026 |
| 93 | Millionero |
XRP/USDT | $1.33 | $20,166,052 | 17:57:17 31/05/2026 |
| 94 |  BiFinance |
XRP/USDT | $1.33 | $19,120,257 | 17:57:09 31/05/2026 |
| 95 |  FameEX |
XRP/USDT | $1.33 | $19,046,946 | 17:54:17 31/05/2026 |
| 96 |  Hibt |
XRP/USDT | $1.33 | $18,898,330 | 17:57:08 31/05/2026 |
| 97 |  Blockfinex |
XRP/USDT | $1.33 | $18,592,785 | 18:00:16 31/05/2026 |
| 98 |  idax exchange |
XRP/USDT | $1.33 | $18,592,583 | 18:00:17 31/05/2026 |
| 99 |  WHXEX |
XRP/USDT | $1.33 | $18,592,323 | 18:00:16 31/05/2026 |
| 100 |  EagleX |
XRP/USDT | $1.33 | $18,452,640 | 18:00:07 31/05/2026 |
| 101 |  Poloniex |
XRP/USDT | $1.33 | $18,440,325 | 17:59:23 31/05/2026 |
| 102 |  Phemex |
XRP/USDT | $1.33 | $18,308,879 | 17:57:10 31/05/2026 |
| 103 | Aivora Exchange |
XRP/USDT | $1.34 | $17,893,671 | 18:00:11 31/05/2026 |
| 104 | CoinMy |
XRP/USDT | $1.34 | $17,882,718 | 18:00:12 31/05/2026 |
| 105 |  WOO X Pro |
XRP/USDT | $1.33 | $17,840,126 | 18:00:16 31/05/2026 |
| 106 |  YUBIT |
XRP/USDT | $1.33 | $17,804,646 | 17:57:07 31/05/2026 |
| 107 | GroveX |
XRP/USDT | $1.33 | $17,257,491 | 17:57:10 31/05/2026 |
| 108 |  Bitbaby |
XRP/USDT | $1.33 | $17,202,848 | 18:00:16 31/05/2026 |
| 109 | Aivora Exchange |
XRP/USDC | $1.33 | $17,176,937 | 18:00:16 31/05/2026 |
| 110 |  Coinlocally |
XRP/USDT | $1.33 | $17,073,020 | 17:54:16 31/05/2026 |
| 111 |  Coinbase International Exchange |
XRP/USDC | $1.33 | $16,166,663 | 18:00:15 31/05/2026 |
| 112 |  BigONE |
XRP/USDT | $1.33 | $16,125,051 | 17:45:11 31/05/2026 |
| 113 |  Bullish |
XRP/RLUSD | $1.33 | $15,926,821 | 18:00:08 31/05/2026 |
| 114 | Azbit |
XRP/USDT | $1.33 | $15,727,148 | 17:48:08 31/05/2026 |
| 115 |  BitTap |
XRP/USDT | $1.33 | $15,321,127 | 18:00:18 31/05/2026 |
| 116 |  OneEx |
XRP/USDT | $1.33 | $15,091,602 | 18:00:07 31/05/2026 |
| 117 |  BitGW Exchange |
XRP/USDT | $1.34 | $15,062,786 | 18:00:10 31/05/2026 |
| 118 |  CZR Exchange |
XRP/USDT | $1.33 | $14,881,850 | 18:00:17 31/05/2026 |
| 119 | CrypFine |
XRP/USDT | $1.33 | $14,779,485 | 17:57:10 31/05/2026 |
| 120 |  Gems Trade |
XRP/USDT | $1.34 | $14,762,592 | 18:00:12 31/05/2026 |
| 121 |  OKX |
XRP/USDT | $1.33 | $14,724,968 | 17:56:54 31/05/2026 |
| 122 | YUBIT |
XRP/USDT | $1.33 | $14,605,065 | 17:57:15 31/05/2026 |
| 123 | UZX |
XRP/USDT | $1.33 | $14,511,990 | 17:45:08 31/05/2026 |
| 124 |  IMBX |
XRP/USDT | $1.33 | $14,327,352 | 18:00:17 31/05/2026 |
| 125 | B2Z Exchange |
XRP/USDT | $1.34 | $14,236,207 | 18:00:10 31/05/2026 |
| 126 | BITmarkets |
XRP/USDT | $1.34 | $14,235,535 | 18:00:08 31/05/2026 |
| 127 | BTSE |
XRP/USDT | $1.33 | $14,203,346 | 17:57:07 31/05/2026 |
| 128 | EagleX |
XRP/USDT | $1.33 | $14,189,123 | 18:00:15 31/05/2026 |
| 129 | Bybit |
XRP/USDT | $1.33 | $14,063,926 | 17:54:12 31/05/2026 |
| 130 | LBank |
XRP/USDT | $1.33 | $13,876,955 | 17:57:11 31/05/2026 |
| 131 | Phemex |
XRP/USDT | $1.33 | $13,796,317 | 17:57:17 31/05/2026 |
| 132 |  SuperEx |
XRP/USDT | $1.33 | $12,937,505 | 18:00:11 31/05/2026 |
| 133 | AstralX |
XRP/USDT | $1.34 | $12,694,929 | 17:57:15 30/05/2026 |
| 134 | Gate |
XRP/USDT | $1.33 | $11,904,876 | 17:56:24 31/05/2026 |
| 135 |  BitDelta |
XRP/USDT | $1.33 | $11,763,408 | 17:54:10 31/05/2026 |
| 136 | KTX |
XRP/USDT | $1.33 | $11,757,611 | 18:00:16 31/05/2026 |
| 137 | CoinW |
XRP/USDT | $1.33 | $11,741,364 | 17:51:08 31/05/2026 |
| 138 |  YEX |
XRP/USDT | $1.33 | $11,664,914 | 18:00:16 31/05/2026 |
| 139 |  EdgeX |
XRP/USD | $1.34 | $11,559,238 | 18:03:15 31/05/2026 |
| 140 | Coinlocally |
XRP/USDT | $1.34 | $11,516,737 | 18:00:12 31/05/2026 |
| 141 | WHXEX |
XRP/USDT | $1.33 | $11,430,770 | 18:00:08 31/05/2026 |
| 142 | idax exchange |
XRP/USDT | $1.33 | $11,430,770 | 18:00:09 31/05/2026 |
| 143 | Blockfinex |
XRP/USDT | $1.33 | $11,429,802 | 18:00:08 31/05/2026 |
| 144 | WOO X Pro |
XRP/USDT | $1.33 | $11,389,657 | 18:00:09 31/05/2026 |
| 145 | Koinbay |
XRP/USDT | $1.33 | $11,377,856 | 18:00:08 31/05/2026 |
| 146 | Ourbit |
XRP/USDT | $1.33 | $10,780,191 | 17:54:11 31/05/2026 |
| 147 | CoinP |
XRP/USDT | $1.34 | $10,500,300 | 18:00:08 31/05/2026 |
| 148 | Millionero |
XRP/USDC | $1.33 | $10,040,949 | 17:57:17 31/05/2026 |
| 149 | Binance |
XRP/USDC | $1.33 | $9,619,481 | 17:53:54 31/05/2026 |
| 150 | Bitget |
XRP/USDT | $1.33 | $9,420,993 | 17:54:07 31/05/2026 |
| 151 |  BitradeX |
XRP/USDT | $1.33 | $8,889,230 | 17:57:15 31/05/2026 |
| 152 | BitradeX |
XRP/USDT | $1.33 | $8,776,975 | 17:57:07 31/05/2026 |
| 153 |  Aster |
XRP/USDT | $1.33 | $8,726,719 | 17:54:15 31/05/2026 |
| 154 | Toobit |
XRP/USDC | $1.33 | $8,537,330 | 17:57:15 31/05/2026 |
| 155 |  Tebbit |
XRP/USDT | $1.33 | $8,527,254 | 18:00:20 31/05/2026 |
| 156 | Echobit |
XRP/USDT | $1.33 | $7,966,688 | 17:57:09 31/05/2026 |
| 157 |  Kraken |
XRP/USD | $1.33 | $7,945,989 | 17:59:54 31/05/2026 |
| 158 |  Coinflare |
XRP/USDT | $1.37 | $7,868,583 | 18:00:15 31/05/2026 |
| 159 | AscendEX |
XRP/USDT | $1.33 | $7,859,733 | 17:57:15 31/05/2026 |
| 160 | Bitrue |
XRP/USDT | $1.33 | $7,820,911 | 17:57:08 31/05/2026 |
| 161 |  Crypto.com Exchange |
XRP/USD | $1.33 | $7,715,648 | 17:57:08 31/05/2026 |
| 162 | Bitbaby |
XRP/USDT | $1.34 | $7,652,907 | 18:00:10 31/05/2026 |
| 163 |  XT.COM |
XRP/USDT | $1.33 | $7,610,224 | 17:57:11 31/05/2026 |
| 164 |  Venus |
XRP/vXRP | $1.33 | $7,315,996 | 18:00:09 31/05/2026 |
| 165 |  IndoEx |
BTC/XRP | $73,732.65 | $7,286,571 | 17:57:11 31/05/2026 |
| 166 |  EVEDEX |
XRP/USD | $1.34 | $7,255,997 | 18:03:15 31/05/2026 |
| 167 | YEX |
XRP/USD | $1.33 | $7,130,200 | 18:00:16 31/05/2026 |
| 168 |  ZKE |
XRP/USDT | $1.33 | $6,858,083 | 18:00:08 31/05/2026 |
| 169 | Tapbit |
XRP/USDT | $1.33 | $6,783,794 | 17:57:09 31/05/2026 |
| 170 |  Pionex |
XRP/USDT | $1.33 | $6,563,650 | 17:57:09 31/05/2026 |
| 171 | KCEX |
XRP/USDC | $1.33 | $6,420,810 | 17:57:15 31/05/2026 |
| 172 | WHXEX |
XRP/USDC | $1.34 | $6,370,197 | 18:00:08 31/05/2026 |
| 173 | idax exchange |
XRP/USDC | $1.34 | $6,370,197 | 18:00:09 31/05/2026 |
| 174 | Koinbay |
XRP/USDC | $1.34 | $6,342,230 | 18:00:08 31/05/2026 |
| 175 |  ASTX |
XRP/USDT | $1.34 | $6,314,826 | 18:00:08 31/05/2026 |
| 176 |  AEGET |
XRP/USDT | $1.34 | $6,299,334 | 18:00:13 31/05/2026 |
| 177 | Hotcoin |
XRP/USDT | $1.33 | $6,090,227 | 17:57:08 31/05/2026 |
| 178 | YEX |
XRP/USDT | $1.33 | $6,016,945 | 18:00:10 31/05/2026 |
| 179 |  Picol |
XRP/USDT | $1.33 | $5,785,597 | 18:00:08 31/05/2026 |
| 180 | Biconomy.com |
XRP/USDT | $1.33 | $5,541,239 | 17:54:10 31/05/2026 |
| 181 |  AlphaX |
XRP/USDT | $1.34 | $5,292,699 | 18:00:09 31/05/2026 |
| 182 | Crypto.com Exchange |
XRP/USDT | $1.33 | $5,022,830 | 17:57:08 31/05/2026 |
| 183 | OneEx |
XRP/USDT | $1.37 | $4,924,995 | 18:00:16 31/05/2026 |
| 184 | BitxEX |
XRP/USDT | $1.33 | $4,838,212 | 18:00:16 31/05/2026 |
| 185 | Bybit |
XRP/USD | $1.33 | $4,819,118 | 17:54:16 31/05/2026 |
| 186 | BTCC |
XRP/USDC | $1.33 | $4,808,976 | 17:57:10 31/05/2026 |
| 187 | GroveX |
XRP/USD1 | $1.33 | $4,750,284 | 17:57:10 31/05/2026 |
| 188 | LBank |
XRP/USDC | $1.33 | $4,699,127 | 17:57:11 31/05/2026 |
| 189 |  Bitstamp by Robinhood |
XRP/USD | $1.34 | $4,533,783 | 17:59:53 31/05/2026 |
| 190 |  Extended |
XRP/USD | $1.34 | $4,487,526 | 18:03:16 31/05/2026 |
| 191 | OneBullEx |
XRP/USDT | $1.33 | $4,474,596 | 18:00:13 31/05/2026 |
| 192 | Pionex |
XRP/USDT | $1.33 | $4,276,211 | 17:57:16 31/05/2026 |
| 193 | Zoomex |
XRP/USDT | $1.33 | $4,220,611 | 17:48:11 31/05/2026 |
| 194 |  Bitvavo |
XRP/EUR | $1.33 | $3,995,057 | 17:57:12 31/05/2026 |
| 195 |  LMAX Digital |
XRP/USD | $1.33 | $3,929,264 | 18:00:09 31/05/2026 |
| 196 | B2Z Exchange |
XRP/USDC | $1.34 | $3,825,082 | 18:00:10 31/05/2026 |
| 197 | BITmarkets |
XRP/USDC | $1.34 | $3,824,903 | 18:00:08 31/05/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.34 | $3,746,448 | 16:21:19 31/05/2026 |
| 199 | Tebbit |
XRP/USDT | $1.33 | $3,667,935 | 18:00:14 31/05/2026 |
| 200 | Bitbase |
XRP/USDC | $1.33 | $3,514,190 | 17:57:07 31/05/2026 |
| 201 | GroveX |
XRP/FDUSD | $1.33 | $3,475,208 | 17:57:10 31/05/2026 |
| 202 | EasiCoin |
XRP/USDT | $1.34 | $3,434,078 | 18:00:11 31/05/2026 |
| 203 | CZR Exchange |
XRP/USDT | $1.33 | $3,337,377 | 18:00:10 31/05/2026 |
| 204 |  Bitcastle |
XRP/USDT | $1.33 | $3,321,129 | 18:00:13 31/05/2026 |
| 205 |  AllinX |
XRP/USDT | $1.33 | $3,291,406 | 18:00:11 31/05/2026 |
| 206 |  BitKan |
XRP/USDT | $1.34 | $3,226,627 | 18:00:09 31/05/2026 |
| 207 |  MGBX |
XRP/USDT | $1.33 | $3,217,051 | 17:57:16 31/05/2026 |
| 208 | Ju.com |
XRP/USDT | $1.33 | $3,199,851 | 18:00:09 31/05/2026 |
| 209 | B2Z Exchange |
XRP/EUR | $1.34 | $3,116,701 | 18:00:10 31/05/2026 |
| 210 | BITmarkets |
XRP/EUR | $1.34 | $3,116,526 | 18:00:08 31/05/2026 |
| 211 | Binance |
XRP/USD1 | $1.33 | $3,110,301 | 17:56:54 31/05/2026 |
| 212 |  ApeX Omni |
XRP/USDT | $1.34 | $3,106,549 | 18:03:17 31/05/2026 |
| 213 | IMBX |
XRP/USDT | $1.33 | $3,068,699 | 18:00:10 31/05/2026 |
| 214 | DigiFinex |
XRP/USDT | $1.34 | $3,055,668 | 18:00:07 31/05/2026 |
| 215 | BlockFin |
XRP/USDC | $1.33 | $2,917,643 | 17:54:07 31/05/2026 |
| 216 | Kraken |
XRP/EUR | $1.34 | $2,897,446 | 17:59:54 31/05/2026 |
| 217 |  Bit2Me |
XRP/EUR | $1.34 | $2,880,721 | 18:00:07 31/05/2026 |
| 218 | Bitcastle |
XRP/USDT | $1.33 | $2,843,799 | 18:00:18 31/05/2026 |
| 219 |  ALP.COM |
XRP/USDT | $1.34 | $2,812,056 | 18:00:11 31/05/2026 |
| 220 | Binance |
XRP/TRY | $1.34 | $2,752,962 | 17:56:54 31/05/2026 |
| 221 |  BlueBit |
XRP/USDT | $1.33 | $2,727,088 | 18:00:10 31/05/2026 |
| 222 | MEXC |
XRP/USDC | $1.33 | $2,725,360 | 17:57:16 31/05/2026 |
| 223 | B2Z Exchange |
XRP/JPY | $1.34 | $2,711,690 | 18:00:10 31/05/2026 |
| 224 | BITmarkets |
XRP/JPY | $1.34 | $2,711,640 | 18:00:08 31/05/2026 |
| 225 | Echobit |
XRP/USDC | $1.33 | $2,599,464 | 17:57:09 31/05/2026 |
| 226 | Cofinex |
XRP/USD | $1.33 | $2,562,592 | 18:00:17 31/05/2026 |
| 227 | BingX |
XRP/USDT | $1.33 | $2,539,151 | 17:57:11 31/05/2026 |
| 228 |  Bitbank |
XRP/JPY | $1.33 | $2,494,648 | 17:57:10 31/05/2026 |
| 229 | BitTap |
XRP/USDT | $1.34 | $2,437,869 | 18:00:17 31/05/2026 |
| 230 | Bitbaby |
XRP/USDC | $1.33 | $2,420,006 | 18:00:16 31/05/2026 |
| 231 | Hotcoin |
XRP/USD | $1.33 | $2,395,732 | 17:57:18 31/05/2026 |
| 232 | WOO X Pro |
XRP/USD | $1.33 | $2,305,889 | 18:00:16 31/05/2026 |
| 233 | Tapbit |
XRP/USDC | $1.33 | $2,299,618 | 17:57:09 31/05/2026 |
| 234 |  Lighter |
XRP/USDC | $1.34 | $2,261,592 | 18:00:15 31/05/2026 |
| 235 |  VinDAX |
XRP/USDT | $1.33 | $2,243,593 | 18:00:11 31/05/2026 |
| 236 |  Coinstore |
XRP/USDT | $1.33 | $2,188,178 | 17:51:08 31/05/2026 |
| 237 | BITmarkets |
XRP/FDUSD | $1.34 | $2,170,118 | 18:00:08 31/05/2026 |
| 238 | B2Z Exchange |
XRP/FDUSD | $1.34 | $2,170,101 | 18:00:10 31/05/2026 |
| 239 | IndoEx |
XRP/BTC | $1.33 | $2,117,488 | 17:57:11 31/05/2026 |
| 240 | Bitunix |
XRP/USDT | $1.33 | $2,111,171 | 17:51:12 31/05/2026 |
| 241 |  ICRYPEX |
XRP/USDT | $1.34 | $2,102,402 | 18:00:08 31/05/2026 |
| 242 |  P2B |
XRP/USDC | $1.33 | $2,102,273 | 17:57:07 31/05/2026 |
| 243 | BITmarkets |
XRP/IDR | $1.33 | $2,100,216 | 18:00:08 31/05/2026 |
| 244 |  HTX |
XRP/USDT | $1.34 | $2,051,324 | 17:57:24 31/05/2026 |
| 245 |  Niza.io |
XRP/USD | $1.33 | $1,995,020 | 18:00:10 31/05/2026 |
| 246 |  Binance TR |
XRP/TRY | $1.34 | $1,966,645 | 17:57:10 31/05/2026 |
| 247 |  LeveX |
XRP/USDT | $1.33 | $1,911,034 | 18:00:16 31/05/2026 |
| 248 | B2Z Exchange |
XRP/INR | $1.34 | $1,900,036 | 18:00:10 31/05/2026 |
| 249 | BITmarkets |
XRP/INR | $1.34 | $1,900,000 | 18:00:08 31/05/2026 |
| 250 |  Coinone |
XRP/KRW | $1.31 | $1,893,953 | 17:59:53 31/05/2026 |
| 251 | WhiteBIT |
XRP/BTC | $1.33 | $1,860,818 | 17:48:07 31/05/2026 |
| 252 | WhiteBIT |
XRP/WBT | $1.33 | $1,850,737 | 17:48:07 31/05/2026 |
| 253 |  BYDFi |
XRP/USDC | $1.34 | $1,816,150 | 18:00:10 31/05/2026 |
| 254 |  Antarctic |
XRP/USDT | $1.34 | $1,806,690 | 18:03:18 31/05/2026 |
| 255 | BITmarkets |
XRP/GBP | $1.34 | $1,797,687 | 18:00:08 31/05/2026 |
| 256 | B2Z Exchange |
XRP/GBP | $1.34 | $1,797,669 | 18:00:10 31/05/2026 |
| 257 | WhiteBIT |
XRP/USDC | $1.33 | $1,752,411 | 17:48:07 31/05/2026 |
| 258 | BloFin |
XRP/USDC | $1.33 | $1,743,229 | 17:57:12 31/05/2026 |
| 259 | Bitrue |
SOL/XRP | $82.52 | $1,723,762 | 17:57:08 31/05/2026 |
| 260 |  Bitfinex |
XRP/USDT | $1.34 | $1,723,201 | 17:59:53 31/05/2026 |
| 261 | Bitget |
XRP/USDC | $1.33 | $1,646,459 | 17:54:07 31/05/2026 |
| 262 | Bitrue |
WLD/XRP | $0.3329 | $1,602,770 | 17:57:08 31/05/2026 |
| 263 |  Dex-Trade |
XRP/USDT | $1.33 | $1,579,456 | 17:57:11 31/05/2026 |
| 264 | VOOX Exchange |
XRP/USDT | $1.33 | $1,577,445 | 17:57:07 31/05/2026 |
| 265 | Binance |
XRP/EUR | $1.33 | $1,557,515 | 17:56:54 31/05/2026 |
| 266 | XT.COM |
XRP/USD1 | $1.33 | $1,552,638 | 17:57:11 31/05/2026 |
| 267 | BitDelta |
XRP/USDC | $1.33 | $1,548,848 | 17:54:10 31/05/2026 |
| 268 | Bitrue |
FET/XRP | $0.2742 | $1,528,470 | 17:57:08 31/05/2026 |
| 269 | Binance |
XRP/JPY | $1.33 | $1,515,369 | 17:56:54 31/05/2026 |
| 270 | Bitunix |
XRP/USD | $1.33 | $1,504,070 | 17:51:15 31/05/2026 |
| 271 | Phemex |
XRP/USDC | $1.33 | $1,466,618 | 17:57:17 31/05/2026 |
| 272 | Zoomex |
XRP/USD | $1.37 | $1,440,000 | 17:57:16 31/05/2026 |
| 273 | BYDFi |
XRP/USDT | $1.33 | $1,396,061 | 18:00:15 31/05/2026 |
| 274 | TruBit Pro Exchange |
XRP/USDC | $1.34 | $1,337,688 | 18:00:08 31/05/2026 |
| 275 |  BitMEX |
XRP/USDT | $1.33 | $1,306,982 | 17:57:15 31/05/2026 |
| 276 | Bitstamp by Robinhood |
XRP/EUR | $1.34 | $1,290,817 | 17:59:23 31/05/2026 |
| 277 | KCEX |
XRP/USDT | $1.33 | $1,289,092 | 17:57:12 31/05/2026 |
| 278 | Hibt |
XRP/USDC | $1.33 | $1,270,570 | 17:57:08 31/05/2026 |
| 279 |  KlicklX |
XRP/USDT | $1.33 | $1,268,812 | 18:00:08 31/05/2026 |
| 280 |  Blynex |
XRP/USDT | $1.33 | $1,259,563 | 18:00:09 31/05/2026 |
| 281 | AEGET |
XRP/USDT | $1.33 | $1,239,289 | 17:54:16 31/05/2026 |
| 282 |  Pacifica |
XRP/USD | $1.34 | $1,234,467 | 18:03:15 31/05/2026 |
| 283 | SuperEx |
XRP/BTC | $1.34 | $1,196,625 | 18:00:11 31/05/2026 |
| 284 | AlphaX |
XRP/USDT | $1.33 | $1,187,899 | 18:00:17 31/05/2026 |
| 285 |  Korbit |
XRP/KRW | $1.31 | $1,132,850 | 18:00:10 31/05/2026 |
| 286 |  Changelly PRO |
XRP/USDT | $1.34 | $1,081,096 | 18:00:09 31/05/2026 |
| 287 |  Gleec BTC |
XRP/USDT | $1.34 | $1,081,096 | 18:00:10 31/05/2026 |
| 288 |  EXMO.ME |
XRP/RUB | $1.36 | $1,081,040 | 18:00:11 31/05/2026 |
| 289 |  FMFW.io |
XRP/USDT | $1.33 | $1,081,031 | 18:00:10 31/05/2026 |
| 290 |  HitBTC |
XRP/USDT | $1.33 | $1,080,959 | 17:57:12 31/05/2026 |
| 291 | Bit2Me |
XRP/USDC | $1.34 | $1,051,346 | 18:00:07 31/05/2026 |
| 292 |  BitStorage |
XRP/USDT | $1.33 | $1,029,924 | 18:00:11 31/05/2026 |
| 293 |  CoinTR |
XRP/TRY | $1.34 | $1,013,423 | 18:00:10 31/05/2026 |
| 294 |  Mars Exchange |
XRP/USDT | $1.33 | $1,004,089 | 18:00:10 31/05/2026 |
| 295 | Bybit |
XRP/EUR | $1.33 | $981,602 | 17:54:12 31/05/2026 |
| 296 |  PointPay |
XRP/USDT | $1.33 | $980,280 | 17:57:07 31/05/2026 |
| 297 | CoinTR |
XRP/USDT | $1.33 | $971,915 | 18:00:10 31/05/2026 |
| 298 |  Nivex |
XRP/USDT | $1.34 | $937,390 | 18:00:09 31/05/2026 |
| 299 |  CoinEx |
XRP/USDT | $1.34 | $936,796 | 17:59:53 31/05/2026 |
| 300 | Binance |
XRP/FDUSD | $1.33 | $905,913 | 17:56:42 31/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 31/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $624,414,249 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.