Tiền ảo: 39,638 Sàn giao dịch: 975 Vốn hóa: $2,679,671,224,814 Khối lượng (24h): $72,396,951,042 Thị phần: BTC: 59.0%, ETH: 11.3%
XRP (XRP)XRP XRP
Xếp hạng #5 12:08:00 08/09/2026
Giá XRP (XRP)
$1.39 -1.22%
0.00001770 BTC 35,695 VND
Thấp: $1.38 Cao: $1.43

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.39 $3,969,683,352 12:00:15 08/09/2026
2 SunX SunX XRP/USDT $1.39 $2,454,914,558 12:01:08 08/09/2026
3 Ulink Ulink XRP/USDT $1.39 $2,452,617,344 12:00:10 08/09/2026
4 CrypFine CrypFine XRP/USDT $1.39 $889,585,146 11:57:15 08/09/2026
5 Tapbit Tapbit XRP/USDT $1.39 $819,436,905 11:57:15 08/09/2026
6 Binance Binance XRP/USDT $1.39 $774,200,616 11:54:17 08/09/2026
7 OrangeX OrangeX XRP/USDT $1.39 $574,870,810 11:48:15 08/09/2026
8 COINSPACE COINSPACE XRP/USDT $1.39 $553,165,057 12:00:08 08/09/2026
9 Toobit Toobit XRP/USDT $1.39 $465,491,319 11:57:17 08/09/2026
10 Ourbit Ourbit XRP/USDT $1.39 $461,329,120 11:57:16 08/09/2026
11 WEEX WEEX XRP/USDT $1.39 $459,517,543 11:57:17 08/09/2026
12 Deepcoin Deepcoin XRP/USDT $1.39 $437,129,956 11:57:15 08/09/2026
13 CoinW CoinW XRP/USDT $1.39 $425,526,010 11:57:17 08/09/2026
14 Echobit Echobit XRP/USDT $1.39 $416,314,533 11:57:16 08/09/2026
15 Bybit Bybit XRP/USDT $1.39 $408,261,446 11:54:16 08/09/2026
16 MEXC MEXC XRP/USDT $1.39 $389,201,149 11:57:16 08/09/2026
17 BTCC BTCC XRP/USDT $1.39 $364,342,173 11:57:16 08/09/2026
18 CEEX exchange CEEX exchange XRP/USDT $1.39 $332,044,692 12:00:12 08/09/2026
19 DigiFinex DigiFinex XRP/USDT $1.39 $307,919,064 12:00:16 08/09/2026
20 CEEX exchange CEEX exchange XRP/USDT $1.39 $268,283,688 12:03:16 08/09/2026
21 Bitget Bitget XRP/USDT $1.39 $263,786,496 11:54:15 08/09/2026
22 Cofinex Cofinex XRP/USDT $1.39 $263,158,061 12:00:17 08/09/2026
23 BiKing BiKing XRP/USDT $1.39 $244,882,624 12:00:16 08/09/2026
24 Hibt Hibt XRP/USDT $1.39 $226,992,722 11:45:18 08/09/2026
25 IBIT Global IBIT Global XRP/USDT $1.39 $193,039,765 12:00:17 08/09/2026
26 MSX MSX XRP/USD $1.39 $179,309,522 12:03:58 08/09/2026
27 BlockFin BlockFin XRP/USDT $1.39 $171,334,264 12:00:15 08/09/2026
28 BitxEX BitxEX XRP/USDT $1.39 $169,572,773 12:00:11 08/09/2026
29 Biconomy.com Biconomy.com XRP/USDT $1.39 $161,893,230 11:57:15 08/09/2026
30 Batonex Batonex XRP/USDT $1.39 $156,926,371 12:00:16 08/09/2026
31 Binance Binance XRP/USDT $1.39 $145,173,045 11:56:42 08/09/2026
32 CoinUp.io CoinUp.io XRP/USDT $1.39 $142,950,141 11:45:11 08/09/2026
33 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $140,316,338 12:00:15 08/09/2026
34 Deepcoin Deepcoin XRP/USDT $1.39 $139,964,752 11:57:10 08/09/2026
35 Zoomex Zoomex XRP/USDT $1.39 $131,560,803 12:00:15 08/09/2026
36 Bitbase Bitbase XRP/USDT $1.39 $131,132,118 11:57:27 08/09/2026
37 Pionex Pionex XRP/BTC $1.39 $120,182,256 11:57:15 08/09/2026
38 Websea Websea XRP/USDT $1.39 $116,178,374 11:57:17 08/09/2026
39 AIA Exchange AIA Exchange XRP/USDT $1.39 $106,777,554 12:00:07 08/09/2026
40 Bitunix Bitunix XRP/USDT $1.39 $99,610,079 11:57:18 08/09/2026
41 BlockFin BlockFin XRP/USDT $1.39 $95,983,399 12:00:07 08/09/2026
42 Coinbase Exchange Coinbase Exchange XRP/USD $1.39 $92,596,664 11:56:29 08/09/2026
43 Batonex Batonex XRP/USDT $1.39 $91,197,899 12:00:10 08/09/2026
44 CoinUp.io CoinUp.io XRP/USDT $1.39 $88,033,088 11:45:17 08/09/2026
45 Binance Binance XRP/USDC $1.39 $85,513,839 11:54:17 08/09/2026
46 CZR Exchange CZR Exchange XRP/USDT $1.39 $83,914,072 12:00:17 08/09/2026
47 UZX UZX XRP/USDT $1.39 $82,130,956 11:57:15 08/09/2026
48 Upbit Upbit XRP/KRW $1.41 $80,889,105 11:56:53 08/09/2026
49 BTSE BTSE XRP/USDT $1.39 $80,049,077 11:57:15 08/09/2026
50 OneBullEx OneBullEx XRP/USDT $1.39 $79,549,128 12:00:15 08/09/2026
51 Hotcoin Hotcoin XRP/USDT $1.39 $77,224,666 11:57:20 08/09/2026
52 BITmarkets BITmarkets XRP/USDT $1.39 $76,794,143 12:00:15 08/09/2026
53 B2Z Exchange B2Z Exchange XRP/USD $1.39 $76,636,449 12:03:15 08/09/2026
54 AEGET AEGET XRP/USDT $1.39 $76,322,977 12:00:23 08/09/2026
55 WEEX WEEX XRP/USDT $1.39 $75,876,533 11:57:11 08/09/2026
56 4E 4E XRP/USDT $1.39 $75,172,678 12:00:15 08/09/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $73,365,631 12:00:16 08/09/2026
58 BTCC BTCC XRP/USDT $1.39 $72,563,213 11:57:08 08/09/2026
59 4E 4E XRP/USDT $1.39 $71,860,143 12:00:12 08/09/2026
60 KuCoin KuCoin XRP/USDT $1.39 $69,766,484 11:57:19 08/09/2026
61 Gate Gate XRP/USDT $1.39 $67,706,893 11:54:20 08/09/2026
62 Toobit Toobit XRP/USDT $1.39 $65,379,836 11:57:08 08/09/2026
63 YEX YEX XRP/USDT $1.39 $60,980,620 12:00:16 08/09/2026
64 Koinbay Koinbay XRP/USDT $1.39 $58,117,841 12:00:15 08/09/2026
65 idax exchange idax exchange XRP/USDT $1.39 $58,077,960 12:00:17 08/09/2026
66 Blockfinex Blockfinex XRP/USDT $1.39 $58,077,061 12:00:16 08/09/2026
67 WHXEX WHXEX XRP/USDT $1.39 $58,077,061 12:00:16 08/09/2026
68 BloFin BloFin XRP/USDT $1.39 $56,929,858 11:57:07 08/09/2026
69 Aivora Exchange Aivora Exchange XRP/USDT $1.39 $56,472,928 12:00:08 08/09/2026
70 KCEX KCEX XRP/USDT $1.39 $54,871,296 11:57:15 08/09/2026
71 Bitrue Bitrue XRP/USDT $1.39 $54,065,512 11:57:17 08/09/2026
72 Kraken Kraken XRP/USD $1.39 $47,512,682 11:59:23 08/09/2026
73 OrangeX OrangeX XRP/USDT $1.39 $47,291,049 11:48:07 08/09/2026
74 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.39 $47,013,182 12:00:12 08/09/2026
75 Echobit Echobit XRP/USDT $1.39 $46,113,939 11:57:10 08/09/2026
76 BitTap BitTap XRP/USDT $1.39 $45,097,274 12:00:16 08/09/2026
77 FameEX FameEX XRP/USDT $1.39 $44,423,314 11:57:17 08/09/2026
78 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.39 $44,400,464 12:03:16 08/09/2026
79 Gate Gate XRP/USDT $1.39 $43,913,345 11:56:54 08/09/2026
80 BITmarkets BITmarkets XRP/USD $1.39 $43,076,240 12:00:09 08/09/2026
81 Tapbit Tapbit XRP/USDT $1.39 $42,290,948 11:57:07 08/09/2026
82 AlphaX AlphaX XRP/USDT $1.39 $42,003,523 12:00:15 08/09/2026
83 B2Z Exchange B2Z Exchange XRP/USD $1.39 $41,651,557 12:03:12 08/09/2026
84 Poloniex Poloniex XRP/USDT $1.39 $41,594,213 11:59:53 08/09/2026
85 XT.COM XT.COM XRP/USDT $1.39 $40,755,733 11:57:10 08/09/2026
86 Deribit Deribit XRP/USDC $1.40 $40,231,100 11:36:54 08/09/2026
87 x.me Exchange x.me Exchange XRP/USDT $1.39 $39,939,518 12:00:19 08/09/2026
88 EasiCoin EasiCoin XRP/USDT $1.39 $39,668,812 12:00:16 08/09/2026
89 Bithumb Bithumb XRP/KRW $1.41 $39,629,893 11:59:54 08/09/2026
90 BigONE BigONE XRP/USDT $1.39 $39,614,172 11:57:11 08/09/2026
91 BitradeX BitradeX XRP/USDT $1.40 $39,214,166 12:00:15 08/09/2026
92 Websea Websea XRP/USDT $1.39 $39,092,755 11:54:09 08/09/2026
93 BingX BingX XRP/USDT $1.39 $38,967,753 11:57:18 08/09/2026
94 Grvt Grvt XRP/USDT $1.39 $38,920,189 11:42:22 08/09/2026
95 Bitbaby Bitbaby XRP/USDT $1.39 $38,047,479 12:00:16 08/09/2026
96 EdgeX EdgeX XRP/USDC $1.39 $36,514,616 12:03:16 08/09/2026
97 BitGW Exchange BitGW Exchange XRP/USDT $1.39 $35,414,740 12:00:12 08/09/2026
98 CoinP CoinP XRP/USDT $1.39 $35,403,352 12:00:15 08/09/2026
99 Echobit Echobit XRP/USDC $1.39 $34,889,158 11:57:10 08/09/2026
100 CrypFine CrypFine XRP/USDT $1.39 $34,678,790 11:57:11 08/09/2026
101 Gems Trade Gems Trade XRP/USDT $1.39 $34,357,022 12:00:09 08/09/2026
102 OKX OKX XRP/USDT $1.39 $34,336,500 11:56:23 08/09/2026
103 UZX UZX XRP/USDT $1.39 $33,581,788 11:57:13 08/09/2026
104 IMBX IMBX XRP/USDT $1.39 $33,507,485 12:00:17 08/09/2026
105 Hyperliquid Hyperliquid XRP/USDC $1.39 $33,037,188 11:57:26 08/09/2026
106 AstralX AstralX XRP/USDT $1.39 $32,794,081 12:00:11 08/09/2026
107 Bullbit Bullbit XRP/USDC $1.39 $32,582,618 12:03:16 08/09/2026
108 Phemex Phemex XRP/USDT $1.39 $32,425,677 11:57:08 08/09/2026
109 KTX KTX XRP/USDT $1.39 $32,225,355 12:00:16 08/09/2026
110 BVOX BVOX XRP/USDT $1.39 $32,158,527 11:57:17 08/09/2026
111 MEXC MEXC XRP/USDT $1.39 $32,157,988 11:57:08 08/09/2026
112 BitMart BitMart XRP/USDT $1.39 $32,069,095 12:03:15 08/09/2026
113 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.39 $31,928,785 12:03:50 08/09/2026
114 LBank LBank XRP/USDT $1.39 $31,816,598 11:57:17 08/09/2026
115 XXKK XXKK XRP/USDT $1.39 $31,736,333 12:00:10 08/09/2026
116 Azbit Azbit XRP/USDT $1.39 $31,613,751 11:54:11 08/09/2026
117 Bybit Bybit XRP/USDT $1.39 $31,557,453 11:54:12 08/09/2026
118 Binance Binance XRP/USDC $1.39 $30,970,890 11:56:42 08/09/2026
119 SuperEx SuperEx XRP/USDT $1.39 $29,671,920 12:00:10 08/09/2026
120 Aster Aster XRP/USDT $1.39 $29,357,317 11:54:15 08/09/2026
121 Hibt Hibt XRP/USDT $1.39 $29,244,904 11:45:10 08/09/2026
122 idax exchange idax exchange XRP/USDT $1.39 $28,104,606 12:00:12 08/09/2026
123 Blockfinex Blockfinex XRP/USDT $1.39 $28,103,636 12:00:12 08/09/2026
124 WHXEX WHXEX XRP/USDT $1.39 $28,063,545 12:00:09 08/09/2026
125 Koinbay Koinbay XRP/USDT $1.39 $27,946,556 12:00:13 08/09/2026
126 KuCoin KuCoin XRP/USDT $1.39 $27,534,591 11:57:23 08/09/2026
127 BlockFin BlockFin XRP/USDC $1.39 $26,731,227 12:00:07 08/09/2026
128 ASTX ASTX XRP/USDT $1.39 $25,820,932 12:00:16 08/09/2026
129 LBank LBank XRP/USDT $1.39 $25,775,534 11:57:08 08/09/2026
130 YUBIT YUBIT XRP/USDT $1.39 $24,919,953 11:57:15 08/09/2026
131 Bitget Bitget XRP/USDT $1.39 $24,584,590 11:55:06 08/09/2026
132 YUBIT YUBIT XRP/USDT $1.39 $24,327,434 11:57:10 08/09/2026
133 Ourbit Ourbit XRP/USDT $1.39 $24,310,684 11:45:10 08/09/2026
134 Phemex Phemex XRP/USDT $1.39 $24,093,759 11:57:15 08/09/2026
135 OneEx OneEx XRP/USDT $1.39 $23,293,739 12:00:11 08/09/2026
136 Aivora Exchange Aivora Exchange XRP/USDC $1.39 $23,121,739 12:00:16 08/09/2026
137 BitradeX BitradeX XRP/USDT $1.39 $22,299,968 12:00:11 08/09/2026
138 Bitvavo Bitvavo XRP/EUR $1.39 $22,093,318 11:57:09 08/09/2026
139 Biconomy.com Biconomy.com XRP/USDT $1.39 $21,571,839 11:57:08 08/09/2026
140 BloFin BloFin XRP/USDT $1.39 $20,558,932 11:57:17 08/09/2026
141 idax exchange idax exchange XRP/USDC $1.39 $20,306,621 12:00:12 08/09/2026
142 WHXEX WHXEX XRP/USDC $1.39 $20,297,361 12:00:09 08/09/2026
143 Koinbay Koinbay XRP/USDC $1.39 $20,195,898 12:00:13 08/09/2026
144 GroveX GroveX XRP/USDT $1.39 $19,072,915 12:00:08 08/09/2026
145 Bitbaby Bitbaby XRP/USDT $1.39 $17,946,992 12:00:12 08/09/2026
146 BiFinance BiFinance XRP/USDT $1.39 $17,878,895 11:57:08 08/09/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.39 $17,742,372 11:59:23 08/09/2026
148 Bitrue Bitrue XRP/USDT $1.39 $17,491,254 11:57:07 08/09/2026
149 WOO X Pro WOO X Pro XRP/USDT $1.39 $17,195,585 12:00:16 08/09/2026
150 ZKE ZKE XRP/USDT $1.39 $16,838,034 12:00:10 08/09/2026
151 WhiteBIT WhiteBIT XRP/USDT $1.39 $16,655,227 11:57:07 08/09/2026
152 YEX YEX XRP/USD $1.39 $16,588,615 12:00:16 08/09/2026
153 BloFin BloFin XRP/USDC $1.39 $15,862,093 11:57:07 08/09/2026
154 Hotcoin Hotcoin XRP/USD $1.39 $15,491,226 11:57:20 08/09/2026
155 BTCC BTCC XRP/USDC $1.39 $15,444,377 11:57:08 08/09/2026
156 Phemex Phemex XRP/USD $1.39 $15,302,586 11:57:15 08/09/2026
157 Kraken Kraken XRP/EUR $1.39 $14,878,662 11:59:23 08/09/2026
158 CoinMy CoinMy XRP/USDT $1.39 $14,789,245 12:00:13 08/09/2026
159 BTSE BTSE XRP/USDT $1.39 $14,714,653 11:57:10 08/09/2026
160 Pionex Pionex XRP/USDT $1.39 $14,699,760 11:57:07 08/09/2026
161 YEX YEX XRP/USDT $1.39 $14,666,244 12:00:07 08/09/2026
162 Bit2Me Bit2Me XRP/EUR $1.39 $14,643,823 12:00:12 08/09/2026
163 ASTX ASTX XRP/USDT $1.39 $14,505,465 12:00:11 08/09/2026
164 AEGET AEGET XRP/USDT $1.39 $14,487,977 12:00:17 08/09/2026
165 B2Z Exchange B2Z Exchange XRP/USDT $1.39 $14,280,075 12:03:12 08/09/2026
166 BITmarkets BITmarkets XRP/USDT $1.39 $14,246,484 12:00:09 08/09/2026
167 Bullish Bullish XRP/RLUSD $1.39 $13,803,759 12:00:10 08/09/2026
168 Picol Picol XRP/USDT $1.39 $12,966,770 12:00:12 08/09/2026
169 BitDelta BitDelta XRP/USDC $1.39 $12,787,384 12:00:11 08/09/2026
170 Toobit Toobit XRP/USDC $1.39 $12,741,629 11:57:17 08/09/2026
171 IndoEx IndoEx BTC/XRP $78,784.30 $12,268,648 11:57:11 08/09/2026
172 ZKE ZKE XRP/USDC $1.39 $12,178,349 12:00:10 08/09/2026
173 BitDelta BitDelta XRP/USDT $1.39 $12,044,207 12:00:11 08/09/2026
174 Bybit Bybit XRP/USD $1.39 $11,959,277 11:54:16 08/09/2026
175 Niza.io Niza.io XRP/USD $1.39 $11,933,614 12:00:10 08/09/2026
176 CoinP CoinP XRP/USDT $1.39 $11,016,766 12:00:10 08/09/2026
177 P2B P2B XRP/USDC $1.39 $10,906,518 11:54:08 08/09/2026
178 LMAX Digital LMAX Digital XRP/USD $1.39 $10,306,232 12:00:12 08/09/2026
179 Bitso Bitso XRP/MXN $1.39 $10,200,570 11:59:25 08/09/2026
180 Feather Exchange Feather Exchange XRP/USDT $1.39 $10,072,001 12:00:07 08/09/2026
181 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $10,068,499 11:57:10 08/09/2026
182 BASEKX BASEKX XRP/USDT $1.39 $9,865,085 12:00:16 08/09/2026
183 LBank LBank XRP/USDC $1.39 $9,714,051 11:57:08 08/09/2026
184 KCEX KCEX XRP/USDC $1.39 $9,592,743 11:57:15 08/09/2026
185 Zoomex Zoomex XRP/USDT $1.39 $9,445,652 12:00:10 08/09/2026
186 Tapbit Tapbit XRP/USDC $1.39 $9,197,748 11:57:07 08/09/2026
187 Coinone Coinone XRP/KRW $1.41 $9,149,960 11:56:53 08/09/2026
188 Kalshi Kalshi XRP/USD $1.39 $9,031,946 12:03:15 08/09/2026
189 Bitbank Bitbank XRP/JPY $1.39 $8,652,300 11:57:07 08/09/2026
190 Pionex Pionex XRP/USDT $1.39 $8,451,201 11:57:15 08/09/2026
191 Tebbit Tebbit XRP/USDT $1.39 $8,111,258 12:00:12 08/09/2026
192 CZR Exchange CZR Exchange XRP/USDT $1.39 $8,088,284 12:00:11 08/09/2026
193 Hotcoin Hotcoin XRP/USDT $1.39 $8,032,247 11:57:11 08/09/2026
194 Bitcastle Bitcastle XRP/USDT $1.39 $7,836,014 12:00:15 08/09/2026
195 Binance Binance XRP/TRY $1.39 $7,420,394 11:56:42 08/09/2026
196 Venus Venus XRP/vXRP $1.39 $7,286,305 12:00:10 08/09/2026
197 MEXC MEXC XRP/USD $1.39 $7,217,052 11:57:16 08/09/2026
198 HTX HTX XRP/USDT $1.39 $7,072,186 11:45:20 08/09/2026
199 IMBX IMBX XRP/USDT $1.39 $7,062,586 12:00:10 08/09/2026
200 Gemini Gemini XRP/USD $1.39 $6,869,049 11:59:54 08/09/2026
201 BitMart BitMart XRP/USD $1.39 $6,360,006 12:03:15 08/09/2026
202 ALP.COM ALP.COM XRP/USDT $1.39 $6,297,114 12:00:10 08/09/2026
203 Bitcastle Bitcastle XRP/USDT $1.39 $5,997,089 12:00:18 08/09/2026
204 CoinW CoinW XRP/USDT $1.39 $5,749,928 11:57:07 08/09/2026
205 SuperEx SuperEx XRP/USD1 $1.39 $5,735,386 12:00:10 08/09/2026
206 BitKan BitKan XRP/USDT $1.39 $5,694,930 12:00:10 08/09/2026
207 YEX YEX XRP/USDC $1.39 $5,522,507 12:00:16 08/09/2026
208 DigiFinex DigiFinex XRP/USDT $1.39 $5,501,572 11:57:07 08/09/2026
209 BingX BingX XRP/USD $1.39 $5,488,428 11:57:18 08/09/2026
210 BitTap BitTap XRP/USDT $1.39 $5,481,751 12:00:07 08/09/2026
211 BITmarkets BITmarkets XRP/IDR $1.39 $5,431,694 12:00:09 08/09/2026
212 GroveX GroveX XRP/FDUSD $1.39 $5,404,653 12:00:08 08/09/2026
213 AlphaX AlphaX XRP/USDT $1.39 $5,360,768 12:00:07 08/09/2026
214 Bitunix Bitunix XRP/USDT $1.39 $5,214,027 11:57:07 08/09/2026
215 Binance Binance XRP/USD1 $1.39 $5,208,518 11:56:42 08/09/2026
216 GroveX GroveX XRP/USDC $1.39 $5,171,007 12:00:08 08/09/2026
217 Bitbase Bitbase XRP/USDT $1.39 $5,013,576 11:57:11 08/09/2026
218 BingX BingX XRP/USDT $1.41 $4,934,093 11:57:11 08/09/2026
219 OneEx OneEx XRP/USDT $1.37 $4,913,276 12:00:16 08/09/2026
220 Antarctic Antarctic XRP/USDT $1.39 $4,787,492 12:03:20 08/09/2026
221 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.39 $4,744,415 10:06:19 08/09/2026
222 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.39 $4,737,861 11:57:10 08/09/2026
223 MGBX MGBX XRP/USDT $1.39 $4,724,451 11:57:17 08/09/2026
224 Coinbase Exchange Coinbase Exchange XRP/EUR $1.39 $4,659,816 11:56:29 08/09/2026
225 OneBullEx OneBullEx XRP/USDT $1.13 $4,567,294 12:00:07 08/09/2026
226 EVEDEX EVEDEX XRP/USD $1.39 $4,513,221 12:03:15 08/09/2026
227 Bitbaby Bitbaby XRP/USDC $1.39 $4,499,087 12:00:16 08/09/2026
228 WOO X Pro WOO X Pro XRP/USD $1.39 $4,421,914 12:00:16 08/09/2026
229 Bitbase Bitbase XRP/USDC $1.39 $4,369,560 11:57:27 08/09/2026
230 BITmarkets BITmarkets XRP/USDC $1.39 $4,348,560 12:00:09 08/09/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.39 $4,222,358 11:59:53 08/09/2026
232 B2Z Exchange B2Z Exchange XRP/USDC $1.39 $4,180,128 12:03:12 08/09/2026
233 Hibt Hibt XRP/USDC $1.39 $4,080,822 11:45:10 08/09/2026
234 LeveX LeveX XRP/USDT $1.39 $4,059,250 12:00:15 08/09/2026
235 KTX KTX XRP/USDT $1.39 $3,970,711 12:00:12 08/09/2026
236 Bitrue Bitrue SOL/XRP $102.99 $3,959,966 11:57:07 08/09/2026
237 Blynex Blynex XRP/USDT $1.39 $3,884,193 12:00:10 08/09/2026
238 EasiCoin EasiCoin XRP/USDT $1.39 $3,777,445 12:00:12 08/09/2026
239 Niza.io Niza.io XRP/EUR $1.39 $3,735,016 12:00:10 08/09/2026
240 IndoEx IndoEx XRP/BTC $1.39 $3,589,700 11:57:11 08/09/2026
241 Zoomex Zoomex XRP/USD $1.39 $3,571,963 12:00:15 08/09/2026
242 Extended Extended XRP/USD $1.39 $3,425,828 12:03:16 08/09/2026
243 x.me Exchange x.me Exchange XRP/USDT $1.39 $3,421,659 12:00:10 08/09/2026
244 Bitfinex Bitfinex XRP/USD $1.39 $3,392,921 11:59:23 08/09/2026
245 BYDFi BYDFi XRP/USDT $1.39 $3,371,971 12:00:16 08/09/2026
246 Binance Binance XRP/EUR $1.39 $3,337,236 11:56:42 08/09/2026
247 OKX OKX XRP/EUR $1.39 $3,299,892 11:56:54 08/09/2026
248 Coinstore Coinstore XRP/USDT $1.39 $3,288,423 12:00:10 08/09/2026
249 WhiteBIT WhiteBIT XRP/WBT $1.39 $3,214,986 11:57:07 08/09/2026
250 MEXC MEXC XRP/USDC $1.39 $3,167,546 11:57:16 08/09/2026
251 Bybit Bybit XRP/USDC $1.39 $3,147,351 11:54:12 08/09/2026
252 OKX OKX XRP/USDC $1.39 $3,129,133 11:56:23 08/09/2026
253 Variational Variational XRP/USDC $1.39 $3,109,984 12:03:15 08/09/2026
254 BingX BingX XRP/USDC $1.39 $2,995,270 11:57:18 08/09/2026
255 Binance Binance XRP/JPY $1.39 $2,972,410 11:56:54 08/09/2026
256 BlueBit BlueBit XRP/USDT $1.39 $2,920,521 12:03:10 08/09/2026
257 Deepcoin Deepcoin XRP/USD $1.40 $2,919,059 09:36:15 08/09/2026
258 Bitunix Bitunix XRP/USD $1.39 $2,905,710 11:57:18 08/09/2026
259 Binance TR Binance TR XRP/TRY $1.39 $2,881,770 11:57:13 08/09/2026
260 Lighter Lighter XRP/USDC $1.39 $2,778,532 12:00:15 08/09/2026
261 Bitget Bitget XRP/PERP $1.39 $2,775,398 11:54:15 08/09/2026
262 Bitget Bitget XRP/PERP $1.39 $2,775,398 11:54:15 08/09/2026
263 BITmarkets BITmarkets XRP/EUR $1.39 $2,759,999 12:00:09 08/09/2026
264 Korbit Korbit XRP/KRW $1.41 $2,759,126 11:54:11 08/09/2026
265 Cofinex Cofinex XRP/USDC $1.39 $2,751,340 12:00:17 08/09/2026
266 Bitfinex Bitfinex XRP/USDT $1.39 $2,741,216 11:59:23 08/09/2026
267 Kraken Kraken XRP/USDT $1.39 $2,659,251 11:59:23 08/09/2026
268 B2Z Exchange B2Z Exchange XRP/EUR $1.40 $2,648,530 12:03:12 08/09/2026
269 Paribu Paribu XRP/TRY $1.39 $2,645,874 12:02:23 08/09/2026
270 LMAX Digital LMAX Digital XRP/RLUSD $1.39 $2,617,748 12:00:12 08/09/2026
271 XT.COM XT.COM XRP/USD1 $1.39 $2,604,179 11:57:10 08/09/2026
272 Cofinex Cofinex XRP/USD $1.39 $2,596,579 12:00:17 08/09/2026
273 WhiteBIT WhiteBIT XRP/USDC $1.39 $2,594,488 11:57:07 08/09/2026
274 CoinEx CoinEx XRP/USDT $1.39 $2,581,385 11:57:15 08/09/2026
275 KCEX KCEX XRP/USDT $1.39 $2,435,478 11:57:12 08/09/2026
276 KlicklX KlicklX XRP/USDT $1.39 $2,424,619 12:00:14 08/09/2026
277 Binance Binance XRP/FDUSD $1.39 $2,410,383 11:56:42 08/09/2026
278 ICRYPEX ICRYPEX XRP/USDT $1.39 $2,355,038 12:00:10 08/09/2026
279 VinDAX VinDAX XRP/USDT $1.39 $2,279,037 12:00:12 08/09/2026
280 BITmarkets BITmarkets XRP/GBP $1.39 $2,240,903 12:00:09 08/09/2026
281 CoinTR CoinTR XRP/TRY $1.39 $2,206,983 12:00:08 08/09/2026
282 B2Z Exchange B2Z Exchange XRP/GBP $1.39 $2,155,949 12:03:12 08/09/2026
283 PointPay PointPay XRP/USDT $1.39 $2,137,002 12:00:10 08/09/2026
284 SuperEx SuperEx XRP/BTC $1.39 $2,106,599 12:00:10 08/09/2026
285 FMFW.io FMFW.io XRP/USDT $1.39 $2,080,127 11:57:11 08/09/2026
286 Gleec BTC Gleec BTC XRP/USDT $1.39 $2,080,041 12:00:08 08/09/2026
287 HitBTC HitBTC XRP/USDT $1.39 $2,079,999 12:00:17 08/09/2026
288 Changelly Changelly XRP/USDT $1.39 $2,079,999 12:00:11 08/09/2026
289 Bitrue Bitrue WLD/XRP $0.4670 $2,077,058 11:57:07 08/09/2026
290 BITmarkets BITmarkets XRP/JPY $1.39 $2,043,539 12:00:09 08/09/2026
291 YEX YEX XRP/USDC $1.39 $2,035,313 12:00:07 08/09/2026
292 Phemex Phemex XRP/USDC $1.39 $1,998,984 11:57:15 08/09/2026
293 Bullish Bullish XRP/USDC $1.39 $1,982,230 12:00:10 08/09/2026
294 Coincheck Coincheck XRP/JPY $1.39 $1,978,273 11:57:11 08/09/2026
295 B2Z Exchange B2Z Exchange XRP/JPY $1.40 $1,961,548 12:03:12 08/09/2026
296 LMAX Digital LMAX Digital XRP/JPY $1.39 $1,960,990 12:00:12 08/09/2026
297 CoinTR CoinTR XRP/USDT $1.40 $1,913,879 12:00:08 08/09/2026
298 Bitrue Bitrue DOGE/XRP $0.08960 $1,913,530 11:57:07 08/09/2026
299 Bitrue Bitrue SUI/XRP $0.8125 $1,896,631 11:57:07 08/09/2026
300 BYDFi BYDFi XRP/USDC $1.39 $1,890,094 12:00:08 08/09/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 08/09/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,969,683,352 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1014 đánh giá