XRP XRP
Xếp hạng #5
22:09:48 05/11/2026
Giá XRP (XRP)
$1.27 -4.88%
0.00001641 BTC
32,900 VND
Thấp: $1.27
Cao: $1.33
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.28 | $4,485,159,053 | 22:00:08 05/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.28 | $4,485,159,053 | 22:00:08 05/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.27 | $3,701,694,066 | 21:57:15 05/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.28 | $790,129,022 | 21:57:18 05/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.28 | $741,902,767 | 21:57:15 05/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.28 | $725,127,154 | 21:54:17 05/11/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.28 | $561,959,727 | 21:57:15 05/11/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.28 | $557,184,776 | 22:00:11 05/11/2026 |
| 9 |  WEEX |
XRP/USDT | $1.28 | $499,573,703 | 21:57:15 05/11/2026 |
| 10 |  MEXC |
XRP/USDT | $1.28 | $412,388,847 | 21:54:17 05/11/2026 |
| 11 |  CoinW |
XRP/USDT | $1.28 | $396,337,551 | 21:57:17 05/11/2026 |
| 12 |  Toobit |
XRP/USDT | $1.28 | $385,416,465 | 21:57:15 05/11/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.27 | $378,722,264 | 21:57:08 05/11/2026 |
| 14 |  CEEX exchange |
XRP/USDT | $1.28 | $347,494,467 | 22:00:10 05/11/2026 |
| 15 |  Bybit |
XRP/USDT | $1.28 | $332,964,326 | 21:54:16 05/11/2026 |
| 16 |  BASEKX |
XRP/USDT | $1.28 | $318,757,475 | 22:00:16 05/11/2026 |
| 17 |  BTCC |
XRP/USDT | $1.28 | $300,194,076 | 21:57:16 05/11/2026 |
| 18 | CEEX exchange |
XRP/USDT | $1.28 | $290,422,664 | 22:00:15 05/11/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.28 | $283,888,025 | 21:57:16 05/11/2026 |
| 20 |  Hibt |
XRP/USDT | $1.28 | $248,059,868 | 21:57:19 05/11/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.28 | $246,440,416 | 22:00:16 05/11/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.28 | $229,554,790 | 21:54:16 05/11/2026 |
| 23 |  4E |
XRP/USDT | $1.28 | $213,847,676 | 22:00:16 05/11/2026 |
| 24 |  TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.28 | $182,587,050 | 22:00:17 05/11/2026 |
| 26 |  Deepcoin |
XRP/USDT | $1.27 | $182,065,283 | 21:57:07 05/11/2026 |
| 27 |  BiKing |
XRP/USDT | $1.28 | $181,080,554 | 22:00:16 05/11/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.27 | $169,823,430 | 21:57:15 05/11/2026 |
| 29 |  MSX |
XRP/USD | $1.28 | $160,658,420 | 22:00:48 05/11/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.28 | $147,344,787 | 22:00:17 05/11/2026 |
| 31 |  Batonex |
XRP/USDT | $1.28 | $146,743,374 | 21:57:16 05/11/2026 |
| 32 |  Bitget |
XRP/USDT | $1.28 | $145,718,342 | 21:54:15 05/11/2026 |
| 33 |  Echobit |
XRP/USDT | $1.28 | $136,519,426 | 21:57:16 05/11/2026 |
| 34 |  FameEX |
XRP/USDT | $1.28 | $131,070,403 | 21:57:19 05/11/2026 |
| 35 |  Pionex |
XRP/BTC | $1.28 | $126,332,788 | 21:57:16 05/11/2026 |
| 36 | Binance |
XRP/USDT | $1.28 | $119,656,852 | 21:56:55 05/11/2026 |
| 37 |  BYDFi |
XRP/USDT | $1.28 | $119,632,962 | 21:57:15 05/11/2026 |
| 38 |  Bitunix |
XRP/USDT | $1.28 | $113,148,943 | 21:57:15 05/11/2026 |
| 39 | BlockFin |
XRP/USDT | $1.28 | $111,523,495 | 22:00:18 05/11/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.28 | $111,017,774 | 21:57:15 05/11/2026 |
| 41 |  Ourbit |
XRP/USDT | $1.28 | $110,841,158 | 21:57:16 05/11/2026 |
| 42 |  AIA Exchange |
XRP/USDT | $1.28 | $108,034,680 | 22:00:07 05/11/2026 |
| 43 |  Upbit |
XRP/KRW | $1.28 | $104,759,108 | 21:56:54 05/11/2026 |
| 44 |  BVOX |
XRP/USDT | $1.29 | $98,671,273 | 21:57:15 05/11/2026 |
| 45 | Binance |
XRP/USDC | $1.28 | $90,172,347 | 21:54:17 05/11/2026 |
| 46 |  Aivora Exchange |
XRP/USDT | $1.28 | $85,828,826 | 22:00:17 05/11/2026 |
| 47 |  Gate |
XRP/USDT | $1.28 | $83,355,163 | 21:54:20 05/11/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.28 | $80,223,234 | 22:00:15 05/11/2026 |
| 49 |  Hyperliquid |
XRP/USDC | $1.28 | $77,011,021 | 21:54:26 05/11/2026 |
| 50 | Batonex |
XRP/USDT | $1.28 | $73,270,851 | 21:57:11 05/11/2026 |
| 51 |  Azbit |
XRP/USDT | $1.27 | $71,893,497 | 21:57:11 05/11/2026 |
| 52 |  OneBullEx |
XRP/USDT | $1.28 | $71,337,751 | 22:00:15 05/11/2026 |
| 53 |  UZX |
XRP/USDT | $1.28 | $70,929,411 | 21:57:23 05/11/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.27 | $67,787,273 | 21:57:19 05/11/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.28 | $66,988,622 | 21:57:00 05/11/2026 |
| 56 | Echobit |
XRP/USDC | $1.28 | $66,389,394 | 21:57:10 05/11/2026 |
| 57 |  BloFin |
XRP/USDT | $1.28 | $66,323,964 | 21:57:07 05/11/2026 |
| 58 | BlockFin |
XRP/USDC | $1.28 | $61,015,978 | 22:00:18 05/11/2026 |
| 59 | Echobit |
XRP/USDT | $1.28 | $59,570,723 | 21:57:10 05/11/2026 |
| 60 | BTCC |
XRP/USDT | $1.28 | $59,448,862 | 21:57:12 05/11/2026 |
| 61 | 4E |
XRP/USDT | $1.28 | $59,314,780 | 22:00:07 05/11/2026 |
| 62 |  AEGET |
XRP/USDT | $1.28 | $58,543,221 | 22:00:16 05/11/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.28 | $57,331,414 | 22:00:18 05/11/2026 |
| 64 |  BitradeX |
XRP/USDT | $1.28 | $55,537,689 | 21:54:15 05/11/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.28 | $54,746,419 | 21:57:15 05/11/2026 |
| 66 |  Bitrue |
XRP/USDT | $1.27 | $54,109,843 | 21:57:17 05/11/2026 |
| 67 | Toobit |
XRP/USDT | $1.28 | $53,805,132 | 21:57:09 05/11/2026 |
| 68 |  Coinbase Derivatives Exchange |
XRP/USD | $1.28 | $52,135,182 | 22:00:50 05/11/2026 |
| 69 |  KuCoin |
XRP/USDT | $1.29 | $51,898,711 | 21:49:23 05/11/2026 |
| 70 |  KCEX |
XRP/USDT | $1.28 | $51,030,723 | 21:57:15 05/11/2026 |
| 71 |  BitGW Exchange |
XRP/USDT | $1.28 | $47,323,251 | 22:00:10 05/11/2026 |
| 72 |  BingX |
XRP/USDT | $1.28 | $46,894,062 | 21:57:18 05/11/2026 |
| 73 | Gate |
XRP/USDT | $1.28 | $46,694,649 | 21:56:24 05/11/2026 |
| 74 | BYDFi |
XRP/USD | $1.28 | $46,224,796 | 21:57:15 05/11/2026 |
| 75 |  Kraken |
XRP/USD | $1.28 | $45,027,973 | 21:59:25 05/11/2026 |
| 76 | Bybit |
XRP/USDT | $1.28 | $42,747,422 | 21:54:12 05/11/2026 |
| 77 |  OKX |
XRP/USDT | $1.28 | $41,296,117 | 21:56:24 05/11/2026 |
| 78 |  Bithumb |
XRP/KRW | $1.28 | $41,282,864 | 21:59:53 05/11/2026 |
| 79 |  Gems Trade |
XRP/USDT | $1.28 | $40,963,789 | 22:00:07 05/11/2026 |
| 80 | WEEX |
XRP/USDT | $1.28 | $40,934,979 | 21:57:08 05/11/2026 |
| 81 |  MGBX |
XRP/USDT | $1.28 | $40,064,464 | 21:57:17 05/11/2026 |
| 82 | OrangeX |
XRP/USDT | $1.28 | $39,813,368 | 21:57:07 05/11/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.28 | $39,791,625 | 22:00:16 05/11/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.28 | $39,259,286 | 21:57:19 05/11/2026 |
| 85 |  LBank |
XRP/USDT | $1.28 | $38,834,034 | 21:57:16 05/11/2026 |
| 86 |  AlphaX |
XRP/USDT | $1.27 | $38,785,582 | 21:57:16 05/11/2026 |
| 87 |  WOO X Pro |
XRP/USDT | $1.28 | $38,661,230 | 22:00:15 05/11/2026 |
| 88 |  KTX |
XRP/USDT | $1.28 | $38,070,136 | 22:00:15 05/11/2026 |
| 89 |  Aster |
XRP/USDT | $1.28 | $37,532,180 | 21:54:15 05/11/2026 |
| 90 | BloFin |
XRP/USDC | $1.28 | $36,300,899 | 21:57:07 05/11/2026 |
| 91 | KuCoin |
XRP/USDT | $1.28 | $36,009,123 | 21:54:18 05/11/2026 |
| 92 |  GroveX |
XRP/USDT | $1.29 | $35,662,801 | 22:00:11 05/11/2026 |
| 93 | Tapbit |
XRP/USDT | $1.28 | $34,780,080 | 21:57:11 05/11/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.28 | $34,773,119 | 21:59:53 05/11/2026 |
| 95 |  Tebbit |
XRP/USDT | $1.28 | $33,807,356 | 22:00:08 05/11/2026 |
| 96 |  XT.COM |
XRP/USDT | $1.28 | $33,742,476 | 21:57:13 05/11/2026 |
| 97 |  BitxEX |
XRP/USDT | $1.28 | $33,692,126 | 22:00:13 05/11/2026 |
| 98 |  Phemex |
XRP/USDT | $1.28 | $32,303,892 | 21:57:08 05/11/2026 |
| 99 |  Websea |
XRP/USDT | $1.28 | $32,242,653 | 21:57:12 05/11/2026 |
| 100 |  BigONE |
XRP/USDT | $1.28 | $32,106,831 | 21:54:08 05/11/2026 |
| 101 |  BiFinance |
XRP/USDT | $1.28 | $31,499,807 | 21:57:12 05/11/2026 |
| 102 | Aivora Exchange |
XRP/USDT | $1.28 | $31,020,919 | 22:00:08 05/11/2026 |
| 103 | AstralX |
XRP/USDT | $1.27 | $30,777,827 | 21:57:07 05/11/2026 |
| 104 |  Bitbaby |
XRP/USDT | $1.28 | $30,491,725 | 21:57:20 05/11/2026 |
| 105 | Aivora Exchange |
XRP/USDC | $1.28 | $30,390,097 | 22:00:17 05/11/2026 |
| 106 |  Grvt |
XRP/USDT | $1.32 | $30,131,361 | 18:06:17 05/11/2026 |
| 107 | Phemex |
XRP/USDT | $1.28 | $29,342,920 | 21:57:15 05/11/2026 |
| 108 |  IMBX |
XRP/USDT | $1.28 | $29,111,690 | 22:00:15 05/11/2026 |
| 109 | MEXC |
XRP/USDT | $1.28 | $28,897,691 | 21:48:07 05/11/2026 |
| 110 |  BitTap |
XRP/USDT | $1.28 | $28,542,189 | 22:00:18 05/11/2026 |
| 111 | CrypFine |
XRP/USDT | $1.27 | $28,398,353 | 21:57:08 05/11/2026 |
| 112 |  XXKK |
XRP/USDT | $1.28 | $27,446,004 | 22:00:07 05/11/2026 |
| 113 | UZX |
XRP/USDT | $1.28 | $27,362,237 | 21:54:11 05/11/2026 |
| 114 |  Bitvavo |
XRP/EUR | $1.28 | $26,679,488 | 21:57:12 05/11/2026 |
| 115 |  OneEx |
XRP/USDT | $1.28 | $26,183,061 | 22:00:07 05/11/2026 |
| 116 | BloFin |
XRP/USDT | $1.27 | $25,610,930 | 21:57:17 05/11/2026 |
| 117 |  EdgeX |
XRP/USDC | $1.28 | $25,166,360 | 22:00:15 05/11/2026 |
| 118 | Binance |
XRP/USDC | $1.28 | $24,534,621 | 21:56:55 05/11/2026 |
| 119 |  YUBIT |
XRP/USDT | $1.28 | $24,336,388 | 21:57:15 05/11/2026 |
| 120 | Hibt |
XRP/USDT | $1.28 | $23,896,302 | 21:57:12 05/11/2026 |
| 121 |  SuperEx |
XRP/USDT | $1.28 | $23,551,433 | 22:00:13 05/11/2026 |
| 122 | Ourbit |
XRP/USDT | $1.28 | $23,444,987 | 21:57:07 05/11/2026 |
| 123 | Bitget |
XRP/USDT | $1.28 | $23,051,039 | 21:55:37 05/11/2026 |
| 124 |  Deribit |
XRP/USDC | $1.30 | $22,851,244 | 21:16:04 05/11/2026 |
| 125 |  ASTX |
XRP/USDT | $1.28 | $21,774,762 | 22:00:16 05/11/2026 |
| 126 | YUBIT |
XRP/USDT | $1.27 | $21,534,459 | 21:57:08 05/11/2026 |
| 127 | LBank |
XRP/USDT | $1.28 | $21,239,625 | 21:57:12 05/11/2026 |
| 128 |  IndoEx |
BTC/XRP | $78,653.75 | $20,815,714 | 21:57:07 05/11/2026 |
| 129 | BitradeX |
XRP/USDT | $1.28 | $20,713,763 | 21:57:07 05/11/2026 |
| 130 | idax exchange |
XRP/USDT | $1.28 | $20,299,222 | 22:00:14 05/11/2026 |
| 131 | Biconomy.com |
XRP/USDT | $1.28 | $19,795,767 | 21:57:11 05/11/2026 |
| 132 | Koinbay |
XRP/USDT | $1.28 | $19,755,014 | 21:57:12 05/11/2026 |
| 133 |  Bitbase |
XRP/USDT | $1.28 | $19,566,483 | 21:57:17 05/11/2026 |
| 134 |  B2Z Exchange |
XRP/USD | $1.28 | $19,448,290 | 22:00:07 05/11/2026 |
| 135 |  BITmarkets |
XRP/USD | $1.28 | $19,410,140 | 21:57:10 05/11/2026 |
| 136 |  Feather Exchange |
XRP/USDT | $1.28 | $17,433,759 | 22:00:10 05/11/2026 |
| 137 |  Buzzex |
XRP/USDT | $1.28 | $17,226,831 | 22:00:08 05/11/2026 |
| 138 |  BitDelta |
XRP/USDT | $1.28 | $17,009,921 | 21:57:07 05/11/2026 |
| 139 | BYDFi |
XRP/USDT | $1.28 | $16,849,749 | 21:57:07 05/11/2026 |
| 140 | LBank |
XRP/USDC | $1.27 | $16,590,033 | 21:57:12 05/11/2026 |
| 141 | Phemex |
XRP/USD | $1.27 | $15,240,202 | 21:57:15 05/11/2026 |
| 142 |  WhiteBIT |
XRP/USDT | $1.28 | $15,180,831 | 21:57:11 05/11/2026 |
| 143 | Bitrue |
XRP/USDT | $1.28 | $15,136,513 | 21:57:07 05/11/2026 |
| 144 |  Coinone |
XRP/KRW | $1.28 | $14,604,377 | 21:59:53 05/11/2026 |
| 145 |  Bullish |
XRP/RLUSD | $1.28 | $14,525,763 | 21:57:11 05/11/2026 |
| 146 |  Bitstamp by Robinhood |
XRP/USD | $1.28 | $13,948,416 | 21:59:53 05/11/2026 |
| 147 | Hotcoin |
XRP/USDT | $1.29 | $13,730,219 | 21:48:14 05/11/2026 |
| 148 |  EVEDEX |
XRP/USD | $1.28 | $13,573,413 | 22:00:16 05/11/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.28 | $13,373,763 | 22:00:21 05/11/2026 |
| 150 | idax exchange |
XRP/USDC | $1.28 | $13,194,186 | 22:00:14 05/11/2026 |
| 151 | Koinbay |
XRP/USDC | $1.27 | $13,029,089 | 21:57:12 05/11/2026 |
| 152 |  HTX |
XRP/USDT | $1.28 | $12,930,741 | 21:59:54 05/11/2026 |
| 153 | Zoomex |
XRP/USDT | $1.28 | $12,838,967 | 21:51:08 05/11/2026 |
| 154 |  CRMClick |
XRP/USDT | $1.28 | $12,605,375 | 21:57:07 05/11/2026 |
| 155 | BTCC |
XRP/USDC | $1.28 | $12,319,121 | 21:57:12 05/11/2026 |
| 156 |  Crypto.com Exchange |
XRP/USD | $1.28 | $12,311,305 | 21:57:12 05/11/2026 |
| 157 | ASTX |
XRP/USDT | $1.28 | $11,940,092 | 22:00:08 05/11/2026 |
| 158 |  ZKE |
XRP/USDT | $1.28 | $11,938,290 | 22:00:11 05/11/2026 |
| 159 | Pionex |
XRP/USDT | $1.28 | $11,838,471 | 21:57:09 05/11/2026 |
| 160 | AEGET |
XRP/USDT | $1.28 | $11,575,902 | 22:00:12 05/11/2026 |
| 161 |  Niza.io |
XRP/USD | $1.28 | $11,516,290 | 21:57:09 05/11/2026 |
| 162 | Bitunix |
XRP/USD | $1.28 | $11,402,035 | 21:57:15 05/11/2026 |
| 163 | MEXC |
XRP/USD | $1.28 | $11,157,917 | 21:54:17 05/11/2026 |
| 164 | Bybit |
XRP/USD | $1.28 | $11,121,692 | 21:54:16 05/11/2026 |
| 165 | KCEX |
XRP/USDC | $1.28 | $11,044,148 | 21:57:15 05/11/2026 |
| 166 | Kraken |
XRP/EUR | $1.28 | $10,734,715 | 21:59:25 05/11/2026 |
| 167 | Hotcoin |
XRP/USD | $1.27 | $10,716,925 | 21:57:19 05/11/2026 |
| 168 |  Bit2Me |
XRP/EUR | $1.28 | $10,632,125 | 21:57:07 05/11/2026 |
| 169 | Toobit |
XRP/USDC | $1.28 | $10,447,707 | 21:57:15 05/11/2026 |
| 170 |  Picol |
XRP/USDT | $1.28 | $10,433,642 | 22:00:07 05/11/2026 |
| 171 | GroveX |
XRP/FDUSD | $1.26 | $10,373,287 | 22:00:11 05/11/2026 |
| 172 | BITmarkets |
XRP/USDT | $1.27 | $9,689,683 | 21:57:10 05/11/2026 |
| 173 |  BTSE |
XRP/USDT | $1.27 | $9,683,095 | 21:57:09 05/11/2026 |
| 174 | GroveX |
XRP/USDC | $1.29 | $9,679,614 | 22:00:11 05/11/2026 |
| 175 | B2Z Exchange |
XRP/USDT | $1.28 | $9,345,183 | 22:00:07 05/11/2026 |
| 176 | WOO X Pro |
XRP/USD | $1.28 | $9,257,748 | 22:00:15 05/11/2026 |
| 177 | OneEx |
XRP/USDT | $1.37 | $9,072,558 | 22:00:16 05/11/2026 |
| 178 |  ALP.COM |
XRP/USDT | $1.28 | $8,549,488 | 21:54:11 05/11/2026 |
| 179 |  Venus |
XRP/vXRP | $1.28 | $8,256,110 | 21:57:11 05/11/2026 |
| 180 | Crypto.com Exchange |
XRP/USDT | $1.28 | $8,058,051 | 21:57:12 05/11/2026 |
| 181 | ZKE |
XRP/USDC | $1.28 | $8,047,375 | 21:57:09 05/11/2026 |
| 182 | Pionex |
XRP/USDT | $1.28 | $7,820,764 | 21:57:16 05/11/2026 |
| 183 |  TRAIEX |
XRP/USDT | $1.28 | $7,219,220 | 22:00:15 05/11/2026 |
| 184 | BTSE |
XRP/USDT | $1.27 | $7,206,486 | 21:57:15 05/11/2026 |
| 185 | BITmarkets |
XRP/USDT | $1.27 | $7,199,228 | 21:57:15 05/11/2026 |
| 186 | Tapbit |
XRP/USDC | $1.28 | $7,158,917 | 21:57:11 05/11/2026 |
| 187 | DigiFinex |
XRP/USDT | $1.28 | $6,998,996 | 21:57:10 05/11/2026 |
| 188 | B2Z Exchange |
XRP/USD | $1.28 | $6,913,618 | 22:00:15 05/11/2026 |
| 189 |  Bitso |
XRP/MXN | $1.28 | $6,545,124 | 21:59:53 05/11/2026 |
| 190 |  Bitbank |
XRP/JPY | $1.28 | $6,117,626 | 21:57:08 05/11/2026 |
| 191 |  Lighter |
XRP/USDC | $1.28 | $6,109,397 | 21:57:15 05/11/2026 |
| 192 | IndoEx |
XRP/BTC | $1.28 | $6,068,049 | 21:57:07 05/11/2026 |
| 193 |  Variational |
XRP/USDC | $1.27 | $6,066,686 | 22:00:16 05/11/2026 |
| 194 |  Kalshi |
XRP/USD | $1.28 | $6,049,774 | 22:00:15 05/11/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.28 | $5,866,701 | 22:00:10 05/11/2026 |
| 196 | IMBX |
XRP/USDT | $1.28 | $5,816,524 | 22:00:09 05/11/2026 |
| 197 |  Bitcastle |
XRP/USDT | $1.28 | $5,677,469 | 22:00:12 05/11/2026 |
| 198 |  Bitfinex |
XRP/USD | $1.28 | $5,414,968 | 21:59:56 05/11/2026 |
| 199 | Bybit |
XRP/USDC | $1.28 | $5,364,893 | 21:54:12 05/11/2026 |
| 200 | Bitcastle |
XRP/USDT | $1.28 | $5,332,653 | 22:00:18 05/11/2026 |
| 201 | AlphaX |
XRP/USDT | $1.27 | $5,299,844 | 21:57:07 05/11/2026 |
| 202 | BingX |
XRP/USD | $1.27 | $5,205,329 | 21:57:18 05/11/2026 |
| 203 | Binance |
XRP/TRY | $1.28 | $4,986,706 | 21:56:52 05/11/2026 |
| 204 | OKX |
XRP/USDC | $1.28 | $4,970,920 | 21:56:24 05/11/2026 |
| 205 | BitTap |
XRP/USDT | $1.28 | $4,892,922 | 22:00:12 05/11/2026 |
| 206 | CoinW |
XRP/USDT | $1.28 | $4,852,034 | 21:57:10 05/11/2026 |
| 207 | Bitunix |
XRP/USDT | $1.27 | $4,851,999 | 21:57:11 05/11/2026 |
| 208 |  LMAX Digital |
XRP/USD | $1.28 | $4,817,650 | 21:57:11 05/11/2026 |
| 209 |  SunX |
XRP/USDT | $1.37 | $4,797,159 | 22:00:16 05/11/2026 |
| 210 |  Antarctic |
XRP/USDT | $1.28 | $4,601,063 | 22:00:18 05/11/2026 |
| 211 | Bitbase |
XRP/USDT | $1.28 | $4,579,807 | 21:57:10 05/11/2026 |
| 212 | OneBullEx |
XRP/USDT | $1.13 | $4,564,622 | 22:00:11 05/11/2026 |
| 213 | Bitbase |
XRP/USDC | $1.28 | $4,557,776 | 21:57:17 05/11/2026 |
| 214 | Bitbaby |
XRP/USDC | $1.27 | $4,340,919 | 21:57:20 05/11/2026 |
| 215 |  LeveX |
XRP/USDT | $1.28 | $4,318,646 | 22:00:15 05/11/2026 |
| 216 |  Digital X |
XRP/KRW | $1.28 | $4,307,754 | 21:57:10 05/11/2026 |
| 217 | EasiCoin |
XRP/USDT | $1.28 | $4,249,335 | 22:00:11 05/11/2026 |
| 218 | MEXC |
XRP/USDC | $1.28 | $4,239,184 | 21:54:17 05/11/2026 |
| 219 | BingX |
XRP/USDT | $1.28 | $4,001,000 | 21:54:11 05/11/2026 |
| 220 |  BitKan |
XRP/USDT | $1.28 | $3,992,245 | 22:00:08 05/11/2026 |
| 221 | Kraken |
XRP/USDT | $1.28 | $3,910,109 | 21:59:25 05/11/2026 |
| 222 | Crypto.com Exchange |
XRP/USD | $1.30 | $3,795,297 | 21:27:18 05/11/2026 |
| 223 | Bitunix |
XRP/USDC | $1.28 | $3,754,880 | 21:57:15 05/11/2026 |
| 224 |  Gleec BTC |
XRP/USDT | $1.28 | $3,736,028 | 22:00:11 05/11/2026 |
| 225 |  FMFW.io |
XRP/USDT | $1.28 | $3,720,965 | 21:57:08 05/11/2026 |
| 226 |  Changelly |
XRP/USDT | $1.28 | $3,720,880 | 21:57:07 05/11/2026 |
| 227 |  HitBTC |
XRP/USDT | $1.29 | $3,670,564 | 21:54:11 05/11/2026 |
| 228 | Binance |
XRP/JPY | $1.28 | $3,634,056 | 21:56:55 05/11/2026 |
| 229 | KTX |
XRP/USDT | $1.28 | $3,366,952 | 22:00:12 05/11/2026 |
| 230 | Zoomex |
XRP/USD | $1.25 | $3,360,092 | 21:57:15 05/11/2026 |
| 231 | Bitrue |
SOL/XRP | $92.86 | $3,341,243 | 21:57:07 05/11/2026 |
| 232 | HTX |
XRP/USDT | $1.28 | $3,297,480 | 21:54:16 05/11/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.28 | $3,279,150 | 21:54:11 05/11/2026 |
| 234 |  Binance TR |
XRP/TRY | $1.28 | $3,244,638 | 21:57:13 05/11/2026 |
| 235 | Hibt |
XRP/USDC | $1.28 | $3,234,104 | 21:57:12 05/11/2026 |
| 236 | x.me Exchange |
XRP/USDT | $1.28 | $3,100,886 | 21:57:13 05/11/2026 |
| 237 | SuperEx |
XRP/USD1 | $1.28 | $3,028,685 | 22:00:13 05/11/2026 |
| 238 | B2Z Exchange |
XRP/USDC | $1.28 | $2,962,998 | 22:00:07 05/11/2026 |
| 239 | BITmarkets |
XRP/USDC | $1.28 | $2,956,870 | 21:57:10 05/11/2026 |
| 240 |  P2B |
XRP/USDC | $1.28 | $2,926,316 | 21:57:11 05/11/2026 |
| 241 |  PointPay |
XRP/USDT | $1.29 | $2,920,482 | 21:51:07 05/11/2026 |
| 242 |  VinDAX |
XRP/USDT | $1.28 | $2,802,572 | 22:00:10 05/11/2026 |
| 243 | Niza.io |
XRP/EUR | $1.28 | $2,710,756 | 21:57:09 05/11/2026 |
| 244 |  BlueBit |
XRP/USDT | $1.28 | $2,624,573 | 22:00:07 05/11/2026 |
| 245 | Binance |
XRP/USD1 | $1.28 | $2,537,069 | 21:56:52 05/11/2026 |
| 246 |  PrimeXBT |
XRP/USDT | $1.28 | $2,536,707 | 22:00:16 05/11/2026 |
| 247 | KCEX |
XRP/USDT | $1.28 | $2,520,431 | 21:57:09 05/11/2026 |
| 248 |  Paribu |
XRP/TRY | $1.28 | $2,475,623 | 21:59:23 05/11/2026 |
| 249 | SuperEx |
XRP/BTC | $1.28 | $2,465,000 | 22:00:13 05/11/2026 |
| 250 |  Revolut (UK) |
XRP/USD | $1.28 | $2,366,870 | 22:00:13 05/11/2026 |
| 251 | BVOX |
XRP/USDT | $1.29 | $2,313,518 | 21:57:11 05/11/2026 |
| 252 | Phemex |
XRP/USDC | $1.28 | $2,288,862 | 21:57:15 05/11/2026 |
| 253 |  KlicklX |
XRP/USDT | $1.28 | $2,261,760 | 22:00:12 05/11/2026 |
| 254 | Revolut (UK) |
XRP/EUR | $1.28 | $2,211,947 | 22:00:13 05/11/2026 |
| 255 | KuCoin |
XRP/USDC | $1.29 | $2,184,364 | 21:49:23 05/11/2026 |
| 256 |  ICRYPEX |
XRP/USDT | $1.27 | $2,176,365 | 21:57:13 05/11/2026 |
| 257 |  Bitspay |
XRP/BTC | $1.25 | $2,144,318 | 21:57:10 05/11/2026 |
| 258 | Binance |
XRP/FDUSD | $1.28 | $2,103,147 | 21:56:55 05/11/2026 |
| 259 |  C-Patex |
XRP/USDT | $1.28 | $2,014,898 | 21:57:09 05/11/2026 |
| 260 |  Extended |
XRP/USD | $1.28 | $1,994,911 | 22:00:16 05/11/2026 |
| 261 |  Binance.US |
XRP/USDT | $1.28 | $1,984,894 | 21:59:53 05/11/2026 |
| 262 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 263 | WEEX |
XRP/USDC | $1.28 | $1,933,586 | 21:57:08 05/11/2026 |
| 264 | Kraken |
XRP/USDC | $1.28 | $1,821,771 | 21:59:54 05/11/2026 |
| 265 | Coinbase Exchange |
XRP/EUR | $1.28 | $1,798,721 | 21:56:29 05/11/2026 |
| 266 | Bit2Me |
XRP/USDC | $1.28 | $1,794,571 | 21:57:07 05/11/2026 |
| 267 |  CoinTR |
XRP/TRY | $1.28 | $1,787,744 | 21:54:07 05/11/2026 |
| 268 | Binance |
XRP/BTC | $1.28 | $1,706,805 | 21:56:55 05/11/2026 |
| 269 | Bitrue |
PEPE/XRP | $0.000004840 | $1,667,934 | 21:57:07 05/11/2026 |
| 270 | Bitrue |
XAUT/XRP | $4,095.66 | $1,658,562 | 21:57:07 05/11/2026 |
| 271 | Binance |
XRP/EUR | $1.28 | $1,608,873 | 21:56:52 05/11/2026 |
| 272 | CoinTR |
XRP/USDT | $1.29 | $1,593,949 | 21:54:07 05/11/2026 |
| 273 | Bitstamp by Robinhood |
XRP/EUR | $1.28 | $1,582,282 | 21:59:53 05/11/2026 |
| 274 |  Gemini |
XRP/USD | $1.28 | $1,553,038 | 21:59:53 05/11/2026 |
| 275 | Phemex |
XRP/USDC | $1.28 | $1,541,607 | 21:57:08 05/11/2026 |
| 276 |  Coincall |
XRP/USD | $1.28 | $1,533,391 | 22:00:15 05/11/2026 |
| 277 | Tebbit |
XRP/USDT | $1.28 | $1,421,344 | 22:00:17 05/11/2026 |
| 278 | GroveX |
XRP/USD1 | $1.24 | $1,420,417 | 22:00:11 05/11/2026 |
| 279 |  NEX Exchange |
XRP/USDT | $1.28 | $1,411,157 | 22:00:12 05/11/2026 |
| 280 | KuCoin |
XRP/USD | $1.28 | $1,400,467 | 21:54:18 05/11/2026 |
| 281 | IndoEx |
ETH/XRP | $2,352.40 | $1,373,116 | 21:57:07 05/11/2026 |
| 282 | Bitrue |
XRP/RLUSD | $1.28 | $1,370,267 | 21:57:07 05/11/2026 |
| 283 |  Binance TH |
XRP/USDT | $1.28 | $1,351,618 | 21:57:12 05/11/2026 |
| 284 | Bitrue |
XRP/USD1 | $1.28 | $1,310,878 | 21:57:07 05/11/2026 |
| 285 | Bitspay |
XRP/ETH | $1.27 | $1,306,615 | 21:57:10 05/11/2026 |
| 286 | XT.COM |
XRP/USD1 | $1.28 | $1,268,519 | 21:57:13 05/11/2026 |
| 287 | WhiteBIT |
XRP/USDC | $1.28 | $1,255,452 | 21:57:11 05/11/2026 |
| 288 |  Luno |
XRP/ZAR | $1.29 | $1,251,583 | 21:59:53 05/11/2026 |
| 289 | Bitget |
XRP/RLUSD | $1.28 | $1,190,407 | 21:55:37 05/11/2026 |
| 290 | Bitbase |
XRP/USDC | $1.28 | $1,171,803 | 21:57:10 05/11/2026 |
| 291 | Bitspay |
XRP/USDT | $1.29 | $1,147,889 | 21:57:10 05/11/2026 |
| 292 | BITmarkets |
XRP/IDR | $1.28 | $1,136,130 | 21:57:10 05/11/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.28 | $1,106,261 | 21:59:23 05/11/2026 |
| 294 |  Coincheck |
XRP/JPY | $1.28 | $1,095,978 | 21:57:07 05/11/2026 |
| 295 | TRAIEX |
XRP/USDT | $1.28 | $1,088,112 | 22:00:07 05/11/2026 |
| 296 | Cofinex |
XRP/USDC | $1.28 | $1,085,042 | 22:00:17 05/11/2026 |
| 297 | ALP.COM |
XRP/USDC | $1.28 | $1,072,979 | 21:54:11 05/11/2026 |
| 298 | KCEX |
XRP/USDC | $1.28 | $1,065,568 | 21:57:09 05/11/2026 |
| 299 | Bitget |
XRP/PERP | $1.28 | $1,062,936 | 21:54:15 05/11/2026 |
| 300 | Bitget |
XRP/PERP | $1.28 | $1,062,936 | 21:54:15 05/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 05/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,485,159,053 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.