XRP XRP
Xếp hạng #5
20:23:00 04/10/2026
Giá XRP (XRP)
$1.50 1.12%
0.00001761 BTC
38,982 VND
Thấp: $1.48
Cao: $1.50
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.50 | $4,229,660,178 | 19:57:18 04/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.50 | $738,450,452 | 20:00:12 04/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.50 | $738,449,582 | 20:00:08 04/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.50 | $412,627,117 | 19:57:15 04/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.50 | $383,598,764 | 19:57:15 04/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.50 | $344,250,275 | 19:54:17 04/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.50 | $267,182,763 | 19:57:15 04/10/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.50 | $233,240,653 | 19:57:15 04/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.50 | $232,393,065 | 20:00:09 04/10/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.50 | $229,011,860 | 20:00:09 04/10/2026 |
| 11 |  Toobit |
XRP/USDT | $1.50 | $226,914,634 | 19:57:16 04/10/2026 |
| 12 |  WEEX |
XRP/USDT | $1.50 | $216,551,627 | 19:57:16 04/10/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.50 | $216,546,737 | 19:57:16 04/10/2026 |
| 14 |  MEXC |
XRP/USDT | $1.50 | $212,530,338 | 19:54:16 04/10/2026 |
| 15 |  Echobit |
XRP/USDT | $1.50 | $212,519,729 | 19:57:16 04/10/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.50 | $183,124,887 | 19:57:07 04/10/2026 |
| 17 | CEEX exchange |
XRP/USDT | $1.50 | $182,023,504 | 20:00:16 04/10/2026 |
| 18 |  BTCC |
XRP/USDT | $1.50 | $164,450,685 | 19:57:16 04/10/2026 |
| 19 |  CoinW |
XRP/USDT | $1.50 | $147,431,881 | 19:57:18 04/10/2026 |
| 20 |  Bybit |
XRP/USDT | $1.50 | $137,229,195 | 19:54:16 04/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.50 | $133,530,844 | 19:57:16 04/10/2026 |
| 22 |  Aivora Exchange |
XRP/USDT | $1.50 | $132,100,676 | 20:00:09 04/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.50 | $129,398,813 | 19:57:19 04/10/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.50 | $116,974,684 | 19:57:15 04/10/2026 |
| 25 | CoinUp.io |
XRP/USDT | $1.50 | $112,450,625 | 19:57:15 04/10/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $1.50 | $108,055,777 | 20:00:11 04/10/2026 |
| 27 |  Gate |
XRP/USDT | $1.50 | $96,131,343 | 19:54:20 04/10/2026 |
| 28 |  BASEKX |
XRP/USDT | $1.50 | $95,612,501 | 20:00:16 04/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.50 | $86,499,695 | 20:00:17 04/10/2026 |
| 30 |  BiKing |
XRP/USDT | $1.50 | $85,696,888 | 20:00:16 04/10/2026 |
| 31 |  TruBit Pro Exchange |
XRP/USDT | $1.50 | $81,773,570 | 19:57:15 04/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.50 | $81,542,351 | 19:57:15 04/10/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.50 | $81,215,242 | 19:57:07 04/10/2026 |
| 34 |  Pionex |
XRP/BTC | $1.50 | $77,938,928 | 19:57:16 04/10/2026 |
| 35 |  MSX |
XRP/USD | $1.50 | $74,464,791 | 20:00:17 04/10/2026 |
| 36 | TruBit Pro Exchange |
XRP/USDT | $1.50 | $74,331,651 | 19:57:09 04/10/2026 |
| 37 |  Batonex |
XRP/USDT | $1.50 | $74,306,302 | 19:57:16 04/10/2026 |
| 38 | Binance |
XRP/USDT | $1.50 | $67,863,953 | 19:56:54 04/10/2026 |
| 39 |  Bitget |
XRP/USDT | $1.50 | $65,077,690 | 19:54:16 04/10/2026 |
| 40 |  Cofinex |
XRP/USDT | $1.50 | $64,634,628 | 20:00:17 04/10/2026 |
| 41 |  Websea |
XRP/USDT | $1.50 | $52,904,636 | 19:57:17 04/10/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.50 | $52,306,174 | 19:57:15 04/10/2026 |
| 43 | BlockFin |
XRP/USDT | $1.50 | $51,784,305 | 19:57:08 04/10/2026 |
| 44 |  4E |
XRP/USDT | $1.50 | $48,634,060 | 19:57:15 04/10/2026 |
| 45 |  BVOX |
XRP/USDT | $1.50 | $44,757,563 | 19:57:15 04/10/2026 |
| 46 | Batonex |
XRP/USDT | $1.50 | $44,546,283 | 19:57:07 04/10/2026 |
| 47 |  CoinP |
XRP/USDT | $1.49 | $43,617,466 | 22:27:16 30/09/2026 |
| 48 |  WHXEX |
XRP/USDT | $1.51 | $43,274,261 | 13:57:12 29/09/2026 |
| 49 |  Hotcoin |
XRP/USDT | $1.50 | $42,913,644 | 19:57:20 04/10/2026 |
| 50 |  Bitunix |
XRP/USDT | $1.50 | $40,676,286 | 19:48:17 04/10/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.50 | $40,258,312 | 19:56:59 04/10/2026 |
| 52 | Binance |
XRP/USDC | $1.50 | $40,223,347 | 19:54:17 04/10/2026 |
| 53 |  AEGET |
XRP/USDT | $1.50 | $38,453,014 | 20:00:16 04/10/2026 |
| 54 |  B2Z Exchange |
XRP/USD | $1.50 | $37,524,637 | 20:00:09 04/10/2026 |
| 55 |  BITmarkets |
XRP/USD | $1.50 | $37,458,068 | 19:57:07 04/10/2026 |
| 56 |  OneBullEx |
XRP/USDT | $1.50 | $36,730,307 | 20:00:17 04/10/2026 |
| 57 |  KuCoin |
XRP/USDT | $1.50 | $36,463,361 | 19:54:20 04/10/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.50 | $35,994,603 | 19:57:15 04/10/2026 |
| 59 | WHXEX |
XRP/USDC | $1.51 | $35,762,449 | 13:57:12 29/09/2026 |
| 60 |  KCEX |
XRP/USDT | $1.50 | $35,650,010 | 19:57:15 04/10/2026 |
| 61 | AstralX |
XRP/USDT | $1.50 | $34,972,028 | 19:57:09 04/10/2026 |
| 62 |  Upbit |
XRP/KRW | $1.51 | $34,883,156 | 19:56:53 04/10/2026 |
| 63 | Aivora Exchange |
XRP/USDT | $1.50 | $33,754,561 | 20:00:17 04/10/2026 |
| 64 | BTCC |
XRP/USDT | $1.50 | $33,679,465 | 19:57:09 04/10/2026 |
| 65 | 4E |
XRP/USDT | $1.50 | $33,586,307 | 20:00:12 04/10/2026 |
| 66 |  BitxEX |
XRP/USDT | $1.50 | $33,566,102 | 20:00:12 04/10/2026 |
| 67 |  WhiteBIT |
XRP/USDT | $1.50 | $31,675,434 | 19:48:10 04/10/2026 |
| 68 |  Hyperliquid |
XRP/USDC | $1.50 | $31,159,507 | 19:54:26 04/10/2026 |
| 69 |  BloFin |
XRP/USDT | $1.50 | $30,830,319 | 19:57:07 04/10/2026 |
| 70 | Toobit |
XRP/USDT | $1.50 | $30,782,995 | 19:57:10 04/10/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.50 | $29,511,424 | 20:00:18 04/10/2026 |
| 72 |  Blockfinex |
XRP/USDT | $1.50 | $29,509,334 | 20:00:15 04/10/2026 |
| 73 |  Koinbay |
XRP/USDT | $1.50 | $29,256,770 | 19:54:15 04/10/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.49 | $26,988,800 | 19:57:17 04/10/2026 |
| 75 |  YEX |
XRP/USDT | $1.50 | $25,971,085 | 20:00:16 04/10/2026 |
| 76 |  BitDelta |
XRP/USDT | $1.50 | $25,644,105 | 19:51:10 04/10/2026 |
| 77 |  BingX |
XRP/USDT | $1.50 | $25,087,514 | 19:57:18 04/10/2026 |
| 78 | B2Z Exchange |
XRP/USDT | $1.50 | $22,886,132 | 20:00:09 04/10/2026 |
| 79 | BITmarkets |
XRP/USDT | $1.50 | $22,849,748 | 19:57:07 04/10/2026 |
| 80 |  BTSE |
XRP/USDT | $1.50 | $22,706,044 | 19:48:11 04/10/2026 |
| 81 |  BiFinance |
XRP/USDT | $1.50 | $22,681,533 | 19:57:07 04/10/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.50 | $22,465,267 | 19:57:19 04/10/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.50 | $22,328,606 | 20:00:16 04/10/2026 |
| 84 | Tapbit |
XRP/USDT | $1.50 | $22,095,997 | 19:57:07 04/10/2026 |
| 85 | OrangeX |
XRP/USDT | $1.50 | $21,847,665 | 19:57:07 04/10/2026 |
| 86 |  OneEx |
XRP/USDT | $1.50 | $21,573,189 | 20:00:09 04/10/2026 |
| 87 | Gate |
XRP/USDT | $1.50 | $21,449,890 | 19:56:24 04/10/2026 |
| 88 |  BitGW Exchange |
XRP/USDT | $1.50 | $20,263,783 | 20:00:08 04/10/2026 |
| 89 |  FameEX |
XRP/USDT | $1.50 | $20,093,992 | 19:54:18 04/10/2026 |
| 90 |  AlphaX |
XRP/USDT | $1.50 | $20,054,682 | 19:57:16 04/10/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.50 | $20,034,297 | 19:59:53 04/10/2026 |
| 92 |  XT.COM |
XRP/USDT | $1.50 | $19,656,249 | 19:57:08 04/10/2026 |
| 93 |  UZX |
XRP/USDT | $1.49 | $19,522,169 | 19:57:15 04/10/2026 |
| 94 | WEEX |
XRP/USDT | $1.50 | $19,408,449 | 19:57:10 04/10/2026 |
| 95 |  OKX |
XRP/USDT | $1.50 | $19,359,656 | 19:56:24 04/10/2026 |
| 96 |  Gems Trade |
XRP/USDT | $1.50 | $19,354,104 | 20:00:12 04/10/2026 |
| 97 |  Phemex |
XRP/USDT | $1.50 | $18,588,227 | 19:57:10 04/10/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.50 | $18,413,167 | 19:54:16 04/10/2026 |
| 99 |  BigONE |
XRP/USDT | $1.50 | $18,390,625 | 19:57:07 04/10/2026 |
| 100 | BitDelta |
XRP/USDC | $1.50 | $18,104,868 | 19:51:10 04/10/2026 |
| 101 | Websea |
XRP/USDT | $1.50 | $18,025,895 | 19:57:09 04/10/2026 |
| 102 |  IMBX |
XRP/USDT | $1.50 | $17,774,375 | 20:00:15 04/10/2026 |
| 103 |  BitradeX |
XRP/USDT | $1.50 | $16,966,946 | 19:51:15 04/10/2026 |
| 104 | MEXC |
XRP/USDT | $1.50 | $16,714,024 | 19:54:09 04/10/2026 |
| 105 |  XXKK |
XRP/USDT | $1.50 | $16,666,101 | 20:00:10 04/10/2026 |
| 106 | CrypFine |
XRP/USDT | $1.50 | $16,510,467 | 19:57:07 04/10/2026 |
| 107 |  Kraken |
XRP/USD | $1.50 | $16,250,468 | 19:59:54 04/10/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.50 | $16,221,016 | 19:57:09 04/10/2026 |
| 109 |  EdgeX |
XRP/USDC | $1.50 | $16,056,450 | 20:00:15 04/10/2026 |
| 110 |  LBank |
XRP/USDT | $1.50 | $15,913,948 | 19:57:16 04/10/2026 |
| 111 |  Bullish |
XRP/RLUSD | $1.50 | $15,870,844 | 19:54:11 04/10/2026 |
| 112 | LBank |
XRP/USDT | $1.50 | $15,763,880 | 19:57:09 04/10/2026 |
| 113 | UZX |
XRP/USDT | $1.50 | $15,673,323 | 19:57:11 04/10/2026 |
| 114 | Aivora Exchange |
XRP/USDC | $1.50 | $15,220,516 | 20:00:17 04/10/2026 |
| 115 |  ASTX |
XRP/USDT | $1.50 | $14,887,595 | 20:00:15 04/10/2026 |
| 116 |  CoinMy |
XRP/USDT | $1.50 | $14,531,707 | 20:00:17 04/10/2026 |
| 117 |  Bithumb |
XRP/KRW | $1.51 | $13,995,588 | 19:59:23 04/10/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.50 | $13,987,475 | 19:54:09 04/10/2026 |
| 119 | Bybit |
XRP/USDT | $1.50 | $13,946,057 | 19:54:09 04/10/2026 |
| 120 | Koinbay |
XRP/USDT | $1.50 | $13,666,390 | 19:54:16 04/10/2026 |
| 121 | idax exchange |
XRP/USDT | $1.50 | $13,663,848 | 20:00:12 04/10/2026 |
| 122 | Blockfinex |
XRP/USDT | $1.50 | $13,583,304 | 20:00:09 04/10/2026 |
| 123 | Hibt |
XRP/USDT | $1.50 | $13,572,062 | 19:57:08 04/10/2026 |
| 124 | YUBIT |
XRP/USDT | $1.50 | $13,108,813 | 19:57:15 04/10/2026 |
| 125 |  BitTap |
XRP/USDT | $1.50 | $12,747,471 | 20:00:18 04/10/2026 |
| 126 | Ourbit |
XRP/USDT | $1.50 | $12,366,380 | 19:54:10 04/10/2026 |
| 127 | CoinP |
XRP/USDT | $1.49 | $12,101,758 | 22:27:15 30/09/2026 |
| 128 |  Aster |
XRP/USDT | $1.50 | $11,767,518 | 19:54:15 04/10/2026 |
| 129 |  WOO X Pro |
XRP/USDT | $1.50 | $11,381,824 | 20:00:16 04/10/2026 |
| 130 |  GroveX |
XRP/USDT | $1.50 | $11,364,986 | 20:00:08 04/10/2026 |
| 131 | BloFin |
XRP/USDT | $1.50 | $11,124,377 | 19:51:16 04/10/2026 |
| 132 | BlockFin |
XRP/USDC | $1.50 | $10,675,846 | 19:57:08 04/10/2026 |
| 133 | Biconomy.com |
XRP/USDT | $1.50 | $10,430,766 | 19:57:09 04/10/2026 |
| 134 | KuCoin |
XRP/USDT | $1.50 | $10,016,126 | 19:48:53 04/10/2026 |
| 135 |  Bitbase |
XRP/USDT | $1.50 | $9,914,463 | 19:57:17 04/10/2026 |
| 136 | Phemex |
XRP/USDT | $1.50 | $9,887,078 | 19:57:15 04/10/2026 |
| 137 | B2Z Exchange |
XRP/USD | $1.50 | $9,830,260 | 20:00:15 04/10/2026 |
| 138 | BTSE |
XRP/USDT | $1.50 | $9,812,131 | 19:57:16 04/10/2026 |
| 139 | BITmarkets |
XRP/USDT | $1.50 | $9,811,303 | 19:57:15 04/10/2026 |
| 140 |  Feather Exchange |
XRP/USDT | $1.50 | $9,743,066 | 20:00:07 04/10/2026 |
| 141 |  Venus |
XRP/vXRP | $1.50 | $9,550,126 | 19:57:07 04/10/2026 |
| 142 |  Bitvavo |
XRP/EUR | $1.50 | $9,527,896 | 19:57:08 04/10/2026 |
| 143 | Phemex |
XRP/USD | $1.50 | $9,265,014 | 19:57:15 04/10/2026 |
| 144 | Bitget |
XRP/USDT | $1.50 | $9,185,010 | 19:54:44 04/10/2026 |
| 145 |  KTX |
XRP/USDT | $1.50 | $9,132,314 | 20:00:15 04/10/2026 |
| 146 |  EVEDEX |
XRP/USD | $1.50 | $8,993,523 | 20:00:15 04/10/2026 |
| 147 | Bitbaby |
XRP/USDT | $1.50 | $8,930,571 | 19:57:18 04/10/2026 |
| 148 | Echobit |
XRP/USDT | $1.50 | $8,799,815 | 19:57:08 04/10/2026 |
| 149 |  Coinbase Derivatives Exchange |
XRP/USD | $1.50 | $8,797,700 | 20:00:50 04/10/2026 |
| 150 | Bitrue |
XRP/USDT | $1.50 | $8,748,822 | 19:57:08 04/10/2026 |
| 151 | Binance |
XRP/USDC | $1.50 | $8,586,107 | 19:56:54 04/10/2026 |
| 152 | BitradeX |
XRP/USDT | $1.50 | $8,317,911 | 19:57:13 04/10/2026 |
| 153 |  ZKE |
XRP/USDT | $1.50 | $8,150,272 | 20:00:11 04/10/2026 |
| 154 | YEX |
XRP/USD | $1.50 | $7,668,390 | 20:00:16 04/10/2026 |
| 155 |  Bitcastle |
XRP/USDT | $1.50 | $7,641,474 | 20:00:18 04/10/2026 |
| 156 | Pionex |
XRP/USDT | $1.50 | $7,474,362 | 19:57:07 04/10/2026 |
| 157 | CoinW |
XRP/USDT | $1.50 | $7,277,003 | 19:57:08 04/10/2026 |
| 158 | Echobit |
XRP/USDC | $1.50 | $7,109,490 | 19:57:08 04/10/2026 |
| 159 |  Deribit |
XRP/USDC | $1.50 | $7,062,686 | 18:58:03 04/10/2026 |
| 160 |  IndoEx |
BTC/XRP | $85,147.42 | $6,934,626 | 19:57:07 04/10/2026 |
| 161 | AEGET |
XRP/USDT | $1.50 | $6,798,277 | 20:00:08 04/10/2026 |
| 162 | ASTX |
XRP/USDT | $1.50 | $6,798,044 | 20:00:12 04/10/2026 |
| 163 | B2Z Exchange |
XRP/USDC | $1.50 | $6,720,301 | 20:00:09 04/10/2026 |
| 164 | BITmarkets |
XRP/USDC | $1.50 | $6,704,088 | 19:57:07 04/10/2026 |
| 165 | Koinbay |
XRP/USDC | $1.50 | $6,658,463 | 19:54:16 04/10/2026 |
| 166 | idax exchange |
XRP/USDC | $1.50 | $6,621,791 | 20:00:12 04/10/2026 |
| 167 |  Azbit |
XRP/USDT | $1.50 | $6,605,684 | 19:57:07 04/10/2026 |
| 168 |  Picol |
XRP/USDT | $1.50 | $6,600,804 | 20:00:08 04/10/2026 |
| 169 | YEX |
XRP/USDT | $1.50 | $6,599,773 | 20:00:12 04/10/2026 |
| 170 | Hotcoin |
XRP/USDT | $1.50 | $6,399,170 | 19:48:14 04/10/2026 |
| 171 | BloFin |
XRP/USDC | $1.50 | $6,323,977 | 19:57:07 04/10/2026 |
| 172 |  Bitstamp by Robinhood |
XRP/USD | $1.50 | $6,238,042 | 19:59:53 04/10/2026 |
| 173 | Bybit |
XRP/USD | $1.50 | $6,100,487 | 19:54:16 04/10/2026 |
| 174 | Hotcoin |
XRP/USD | $1.50 | $5,992,081 | 19:57:20 04/10/2026 |
| 175 |  Extended |
XRP/USD | $1.50 | $5,829,153 | 20:00:16 04/10/2026 |
| 176 | AlphaX |
XRP/USDT | $1.50 | $5,301,941 | 19:57:07 04/10/2026 |
| 177 | KCEX |
XRP/USDC | $1.50 | $5,199,817 | 19:57:15 04/10/2026 |
| 178 | BingX |
XRP/USD | $1.50 | $4,983,364 | 19:57:18 04/10/2026 |
| 179 | OneEx |
XRP/USDT | $1.37 | $4,905,473 | 20:00:16 04/10/2026 |
| 180 |  Crypto.com Exchange |
XRP/USD | $1.50 | $4,846,680 | 19:57:08 04/10/2026 |
| 181 | OneBullEx |
XRP/USDT | $1.13 | $4,568,495 | 20:00:10 04/10/2026 |
| 182 |  Coinone |
XRP/KRW | $1.51 | $4,404,513 | 19:59:53 04/10/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.50 | $4,374,440 | 19:57:07 04/10/2026 |
| 184 |  Blynex |
XRP/USDT | $1.50 | $4,329,094 | 19:57:08 04/10/2026 |
| 185 | BTCC |
XRP/USDC | $1.50 | $4,282,652 | 19:57:09 04/10/2026 |
| 186 |  MGBX |
XRP/USDT | $1.50 | $4,255,488 | 19:57:16 04/10/2026 |
| 187 | Toobit |
XRP/USDC | $1.50 | $4,197,521 | 19:57:16 04/10/2026 |
| 188 |  Tebbit |
XRP/USDT | $1.50 | $4,184,798 | 20:00:10 04/10/2026 |
| 189 | Zoomex |
XRP/USDT | $1.50 | $4,183,753 | 19:54:10 04/10/2026 |
| 190 | MEXC |
XRP/USD | $1.50 | $4,164,105 | 19:54:16 04/10/2026 |
| 191 |  Niza.io |
XRP/USD | $1.50 | $4,048,811 | 19:57:08 04/10/2026 |
| 192 | LBank |
XRP/USDC | $1.50 | $4,017,721 | 19:57:09 04/10/2026 |
| 193 | ZKE |
XRP/USDC | $1.50 | $3,973,203 | 20:00:11 04/10/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.50 | $3,888,209 | 20:00:07 04/10/2026 |
| 195 |  BitKan |
XRP/USDT | $1.50 | $3,824,141 | 20:00:12 04/10/2026 |
| 196 | Tapbit |
XRP/USDC | $1.50 | $3,708,206 | 19:57:07 04/10/2026 |
| 197 | Bitcastle |
XRP/USDT | $1.50 | $3,642,097 | 20:00:10 04/10/2026 |
| 198 | MEXC |
XRP/USDC | $1.50 | $3,494,082 | 19:54:16 04/10/2026 |
| 199 |  Variational |
XRP/USDC | $1.50 | $3,346,037 | 20:00:17 04/10/2026 |
| 200 | IMBX |
XRP/USDT | $1.50 | $3,345,933 | 20:00:08 04/10/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.50 | $3,344,557 | 19:57:07 04/10/2026 |
| 202 | GroveX |
XRP/FDUSD | $1.50 | $3,221,364 | 20:00:08 04/10/2026 |
| 203 |  Paribu |
XRP/TRY | $1.50 | $3,172,324 | 19:59:53 04/10/2026 |
| 204 | BingX |
XRP/USDC | $1.50 | $3,158,137 | 19:57:18 04/10/2026 |
| 205 | Pionex |
XRP/USDT | $1.50 | $3,107,731 | 19:57:16 04/10/2026 |
| 206 | GroveX |
XRP/USDC | $1.50 | $3,080,349 | 20:00:08 04/10/2026 |
| 207 | Bitrue |
SOL/XRP | $121.35 | $2,993,054 | 19:57:08 04/10/2026 |
| 208 |  BlueBit |
XRP/USDT | $1.50 | $2,989,126 | 20:00:07 04/10/2026 |
| 209 | YEX |
XRP/USDC | $1.50 | $2,951,916 | 20:00:16 04/10/2026 |
| 210 | BingX |
XRP/USDT | $1.50 | $2,950,357 | 19:48:10 04/10/2026 |
| 211 | SuperEx |
XRP/USD1 | $1.50 | $2,918,230 | 19:54:09 04/10/2026 |
| 212 | BITmarkets |
XRP/IDR | $1.49 | $2,861,690 | 19:57:07 04/10/2026 |
| 213 |  ALP.COM |
XRP/USDT | $1.50 | $2,790,586 | 19:57:14 04/10/2026 |
| 214 |  Lighter |
XRP/USDC | $1.50 | $2,720,014 | 19:57:15 04/10/2026 |
| 215 | Bitbase |
XRP/USDT | $1.50 | $2,565,942 | 19:57:07 04/10/2026 |
| 216 | Binance |
XRP/TRY | $1.50 | $2,532,163 | 19:56:54 04/10/2026 |
| 217 |  ICRYPEX |
XRP/USDT | $1.50 | $2,525,760 | 19:57:09 04/10/2026 |
| 218 | Bitunix |
XRP/USDT | $1.50 | $2,497,863 | 19:48:10 04/10/2026 |
| 219 | Crypto.com Exchange |
XRP/USDT | $1.50 | $2,439,998 | 19:57:08 04/10/2026 |
| 220 | Binance |
XRP/USD1 | $1.50 | $2,334,033 | 19:56:54 04/10/2026 |
| 221 | Kraken |
XRP/GBP | $1.50 | $2,327,913 | 19:59:25 04/10/2026 |
| 222 |  VinDAX |
XRP/USDT | $1.50 | $2,326,603 | 20:00:08 04/10/2026 |
| 223 | OKX |
XRP/USDC | $1.50 | $2,325,219 | 19:56:24 04/10/2026 |
| 224 | Bitbaby |
XRP/USDC | $1.50 | $2,295,758 | 19:54:16 04/10/2026 |
| 225 | Kraken |
XRP/EUR | $1.50 | $2,284,459 | 19:59:54 04/10/2026 |
| 226 | BitTap |
XRP/USDT | $1.50 | $2,275,521 | 20:00:11 04/10/2026 |
| 227 |  LMAX Digital |
XRP/USD | $1.50 | $2,262,848 | 19:57:09 04/10/2026 |
| 228 | EasiCoin |
XRP/USDT | $1.50 | $2,261,101 | 20:00:10 04/10/2026 |
| 229 |  Bit2Me |
XRP/EUR | $1.50 | $2,234,848 | 19:57:07 04/10/2026 |
| 230 | Bitbase |
XRP/USDC | $1.50 | $2,103,362 | 19:57:17 04/10/2026 |
| 231 |  BYDFi |
XRP/USDC | $1.50 | $2,095,979 | 20:00:09 04/10/2026 |
| 232 | IndoEx |
XRP/BTC | $1.50 | $1,994,714 | 19:57:07 04/10/2026 |
| 233 |  PrimeXBT |
XRP/USDT | $1.50 | $1,903,144 | 20:00:16 04/10/2026 |
| 234 |  Antarctic |
XRP/USDT | $1.50 | $1,899,455 | 20:00:20 04/10/2026 |
| 235 |  Kalshi |
XRP/USD | $1.50 | $1,886,835 | 20:00:15 04/10/2026 |
| 236 |  LeveX |
XRP/USDT | $1.50 | $1,876,562 | 20:00:15 04/10/2026 |
| 237 | Zoomex |
XRP/USD | $1.48 | $1,820,946 | 19:57:15 04/10/2026 |
| 238 |  P2B |
XRP/USDC | $1.50 | $1,814,303 | 19:57:07 04/10/2026 |
| 239 |  Binance TR |
XRP/TRY | $1.50 | $1,757,502 | 19:57:09 04/10/2026 |
| 240 | TruBit Pro Exchange |
XRP/USDC | $1.50 | $1,705,547 | 19:57:09 04/10/2026 |
| 241 | Bitunix |
XRP/USD | $1.50 | $1,699,483 | 19:48:17 04/10/2026 |
| 242 | x.me Exchange |
XRP/USDT | $1.50 | $1,663,710 | 19:57:11 04/10/2026 |
| 243 |  HTX |
XRP/USDT | $1.50 | $1,645,251 | 19:57:16 04/10/2026 |
| 244 |  Bitfinex |
XRP/USD | $1.50 | $1,606,330 | 19:59:54 04/10/2026 |
| 245 |  Coinstore |
XRP/USDT | $1.50 | $1,557,008 | 19:57:07 04/10/2026 |
| 246 | Crypto.com Exchange |
XRP/USD | $1.50 | $1,553,421 | 18:48:20 04/10/2026 |
| 247 | Coinbase Exchange |
XRP/EUR | $1.50 | $1,514,673 | 19:56:59 04/10/2026 |
| 248 |  Revolut X |
XRP/EUR | $1.50 | $1,482,779 | 20:00:08 04/10/2026 |
| 249 | WOO X Pro |
XRP/USD | $1.50 | $1,457,792 | 20:00:16 04/10/2026 |
| 250 |  DigitalX |
XRP/KRW | $1.51 | $1,452,397 | 19:57:07 04/10/2026 |
| 251 | KTX |
XRP/USDT | $1.50 | $1,439,532 | 20:00:09 04/10/2026 |
| 252 | Bitrue |
QNT/XRP | $255.08 | $1,438,752 | 19:57:08 04/10/2026 |
| 253 | Bitrue |
WLD/XRP | $0.5834 | $1,377,232 | 19:57:08 04/10/2026 |
| 254 | SuperEx |
XRP/BTC | $1.50 | $1,317,214 | 19:54:09 04/10/2026 |
| 255 | Bullish |
XRP/USDC | $1.50 | $1,294,024 | 19:54:11 04/10/2026 |
| 256 | Bitfinex |
XRP/USDT | $1.50 | $1,290,721 | 19:59:54 04/10/2026 |
| 257 | Bitstamp by Robinhood |
XRP/EUR | $1.50 | $1,278,223 | 19:59:53 04/10/2026 |
| 258 | BYDFi |
XRP/USDT | $1.50 | $1,233,088 | 20:00:15 04/10/2026 |
| 259 | Binance |
XRP/JPY | $1.50 | $1,215,833 | 19:56:42 04/10/2026 |
| 260 | KCEX |
XRP/USDT | $1.50 | $1,212,593 | 19:57:07 04/10/2026 |
| 261 | KuCoin |
XRP/USDC | $1.50 | $1,170,690 | 19:48:53 04/10/2026 |
| 262 | Revolut X |
XRP/USD | $1.50 | $1,168,375 | 20:00:08 04/10/2026 |
| 263 | XT.COM |
XRP/USD1 | $1.50 | $1,156,412 | 19:57:08 04/10/2026 |
| 264 |  KlicklX |
XRP/USDT | $1.50 | $1,148,151 | 20:00:10 04/10/2026 |
| 265 | Hibt |
XRP/USDC | $1.50 | $1,134,738 | 19:57:08 04/10/2026 |
| 266 | B2Z Exchange |
XRP/GBP | $1.49 | $1,075,447 | 20:00:09 04/10/2026 |
| 267 | BITmarkets |
XRP/GBP | $1.49 | $1,073,241 | 19:57:07 04/10/2026 |
| 268 | Bitrue |
SUI/XRP | $1.18 | $1,068,768 | 19:57:08 04/10/2026 |
| 269 | B2Z Exchange |
XRP/INR | $1.49 | $1,049,335 | 20:00:09 04/10/2026 |
| 270 | B2Z Exchange |
XRP/FDUSD | $1.50 | $1,041,162 | 20:00:09 04/10/2026 |
| 271 | BITmarkets |
XRP/FDUSD | $1.50 | $1,039,032 | 19:57:07 04/10/2026 |
| 272 |  FMFW.io |
XRP/USDT | $1.50 | $1,037,506 | 19:48:10 04/10/2026 |
| 273 |  HitBTC |
XRP/USDT | $1.50 | $1,037,391 | 19:57:08 04/10/2026 |
| 274 |  Changelly |
XRP/USDT | $1.50 | $1,037,391 | 19:57:07 04/10/2026 |
| 275 | BITmarkets |
XRP/INR | $1.50 | $1,036,408 | 19:57:07 04/10/2026 |
| 276 |  Gleec BTC |
XRP/USDT | $1.50 | $1,034,288 | 20:00:11 04/10/2026 |
| 277 | B2Z Exchange |
XRP/EUR | $1.50 | $1,025,937 | 20:00:09 04/10/2026 |
| 278 | BITmarkets |
XRP/EUR | $1.50 | $1,023,061 | 19:57:07 04/10/2026 |
| 279 | BVOX |
XRP/USDT | $1.50 | $1,012,591 | 19:57:07 04/10/2026 |
| 280 |  CoinTR |
XRP/USDT | $1.49 | $1,000,228 | 19:57:08 04/10/2026 |
| 281 |  ChangeNOW |
XRP/BTC | $1.50 | $993,417 | 20:00:08 04/10/2026 |
| 282 |  Bitspay |
XRP/BTC | $1.53 | $981,686 | 19:57:07 04/10/2026 |
| 283 |  PointPay |
XRP/USDT | $1.50 | $974,954 | 19:57:09 04/10/2026 |
| 284 | Biconomy.com |
XRP/USD1 | $1.50 | $969,047 | 19:57:09 04/10/2026 |
| 285 | B2Z Exchange |
XRP/JPY | $1.50 | $961,257 | 20:00:09 04/10/2026 |
| 286 | BITmarkets |
XRP/JPY | $1.50 | $958,904 | 19:57:07 04/10/2026 |
| 287 |  C-Patex |
XRP/USDT | $1.50 | $940,309 | 19:57:11 04/10/2026 |
| 288 | Bitrue |
XRP/RLUSD | $1.50 | $911,658 | 19:57:08 04/10/2026 |
| 289 | Cofinex |
XRP/USDC | $1.50 | $907,098 | 20:00:17 04/10/2026 |
| 290 | Bitget |
XRP/PERP | $1.50 | $904,108 | 19:54:16 04/10/2026 |
| 291 | Bitget |
XRP/PERP | $1.50 | $904,108 | 19:54:16 04/10/2026 |
| 292 | Bitrue |
XRP/USD1 | $1.50 | $899,266 | 19:57:08 04/10/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.50 | $885,424 | 19:59:53 04/10/2026 |
| 294 | Binance |
XRP/FDUSD | $1.50 | $870,094 | 19:56:54 04/10/2026 |
| 295 |  ApeX Omni |
XRP/USDT | $1.50 | $845,099 | 20:00:16 04/10/2026 |
| 296 | WhiteBIT |
XRP/BTC | $1.50 | $832,724 | 19:48:10 04/10/2026 |
| 297 | CoinTR |
XRP/TRY | $1.50 | $827,051 | 19:57:08 04/10/2026 |
| 298 |  Dzengi |
XRP/USD | $1.50 | $825,863 | 19:57:08 04/10/2026 |
| 299 | Binance |
XRP/EUR | $1.50 | $814,865 | 19:56:54 04/10/2026 |
| 300 | Bitrue |
SAND/XRP | $0.07654 | $812,185 | 19:57:08 04/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 04/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,229,660,178 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.