Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.39 | $588,982,298 | 23:57:16 02/05/2026 | |
| 2 | XRP/USDT | $1.39 | $323,268,169 | 00:00:12 03/05/2026 | |
| 3 | XRP/USDT | $1.39 | $323,267,792 | 00:00:09 03/05/2026 | |
| 4 | XRP/USDT | $1.39 | $301,360,496 | 23:57:15 02/05/2026 | |
| 5 | XRP/USDT | $1.39 | $272,057,840 | 23:54:16 02/05/2026 | |
| 6 | XRP/USDT | $1.39 | $241,182,935 | 00:00:15 03/05/2026 | |
| 7 | XRP/USDT | $2.21 | $222,550,444 | 23:57:22 02/05/2026 | |
| 8 | XRP/USDT | $1.39 | $217,420,447 | 23:54:10 02/05/2026 | |
| 9 | XRP/USDT | $1.39 | $208,584,742 | 23:57:15 02/05/2026 | |
| 10 | XRP/USDT | $1.39 | $195,331,566 | 23:54:15 02/05/2026 | |
| 11 | XRP/USDT | $1.39 | $189,987,803 | 23:48:10 02/05/2026 | |
| 12 | XRP/USDT | $1.39 | $166,513,127 | 23:57:16 02/05/2026 | |
| 13 | XRP/USDT | $1.39 | $162,802,448 | 23:57:15 02/05/2026 | |
| 14 | XRP/USDT | $1.39 | $161,045,963 | 23:48:18 02/05/2026 | |
| 15 | XRP/USDT | $1.39 | $140,471,651 | 23:57:15 02/05/2026 | |
| 16 | XRP/USDT | $1.39 | $125,099,263 | 23:54:16 02/05/2026 | |
| 17 | XRP/USDT | $1.39 | $123,659,382 | 23:57:18 02/05/2026 | |
| 18 | XRP/USDT | $1.39 | $122,803,149 | 23:57:08 02/05/2026 | |
| 19 | XRP/USDT | $1.39 | $113,845,152 | 23:57:17 02/05/2026 | |
| 20 | XRP/USDT | $1.39 | $111,421,403 | 00:00:11 03/05/2026 | |
| 21 | XRP/USDT | $1.39 | $111,262,275 | 23:57:16 02/05/2026 | |
| 22 | XRP/USDT | $1.39 | $107,367,564 | 23:57:16 02/05/2026 | |
| 23 | XRP/USDT | $1.39 | $106,895,042 | 00:00:12 03/05/2026 | |
| 24 | XRP/USDT | $1.39 | $103,018,135 | 00:00:15 03/05/2026 | |
| 25 | XRP/USDT | $1.39 | $94,110,988 | 23:54:16 02/05/2026 | |
| 26 | XRP/USDT | $1.39 | $94,011,435 | 00:00:17 03/05/2026 | |
| 27 | XRP/USDT | $1.39 | $86,623,486 | 23:57:18 02/05/2026 | |
| 28 | XRP/USDC | $1.39 | $81,214,017 | 00:00:15 03/05/2026 | |
| 29 | XRP/USDT | $1.39 | $74,653,202 | 23:57:15 02/05/2026 | |
| 30 | XRP/USD | $1.39 | $74,601,380 | 00:00:15 03/05/2026 | |
| 31 | XRP/USDT | $1.39 | $74,442,307 | 23:57:16 02/05/2026 | |
| 32 | XRP/USDT | $1.39 | $73,908,307 | 00:00:15 03/05/2026 | |
| 33 | XRP/USDT | $1.39 | $71,738,342 | 23:57:08 02/05/2026 | |
| 34 | XRP/USDT | $1.39 | $71,365,305 | 00:00:16 03/05/2026 | |
| 35 | XRP/USDT | $1.39 | $67,884,494 | 00:00:17 03/05/2026 | |
| 36 | XRP/USDT | $1.39 | $64,965,243 | 23:57:16 02/05/2026 | |
| 37 | XRP/USDT | $1.39 | $59,068,081 | 23:54:19 02/05/2026 | |
| 38 | XRP/USDT | $1.39 | $57,905,622 | 23:57:15 02/05/2026 | |
| 39 | XRP/USDT | $1.39 | $57,211,198 | 00:00:15 03/05/2026 | |
| 40 | XRP/USD | $1.39 | $56,482,974 | 00:03:48 03/05/2026 | |
| 41 | XRP/USDT | $1.39 | $55,845,546 | 00:03:17 03/05/2026 | |
| 42 | XRP/USDT | $1.39 | $55,298,864 | 23:57:16 02/05/2026 | |
| 43 | XRP/USDT | $1.39 | $50,481,770 | 00:00:16 03/05/2026 | |
| 44 | XRP/USD | $1.39 | $48,220,187 | 00:00:09 03/05/2026 | |
| 45 | XRP/USD | $1.39 | $48,220,022 | 00:00:11 03/05/2026 | |
| 46 | XRP/USDT | $1.39 | $47,980,693 | 23:57:15 02/05/2026 | |
| 47 | XRP/USDT | $1.39 | $47,661,117 | 00:00:13 03/05/2026 | |
| 48 | XRP/USDT | $1.39 | $46,264,528 | 23:56:53 02/05/2026 | |
| 49 | XRP/USDT | $1.39 | $46,136,655 | 23:56:42 02/05/2026 | |
| 50 | XRP/USD | $1.39 | $43,219,625 | 23:56:29 02/05/2026 | |
| 51 | XRP/USDT | $1.39 | $42,918,232 | 23:57:19 02/05/2026 | |
| 52 | XRP/USDC | $1.39 | $42,521,656 | 23:54:16 02/05/2026 | |
| 53 | XRP/USDT | $1.39 | $41,170,794 | 23:57:19 02/05/2026 | |
| 54 | XRP/USDT | $1.39 | $38,489,289 | 23:57:19 02/05/2026 | |
| 55 | XRP/USDT | $1.39 | $37,978,299 | 23:57:08 02/05/2026 | |
| 56 | XRP/USDT | $1.39 | $37,799,210 | 23:57:11 02/05/2026 | |
| 57 | XRP/USD | $1.39 | $37,758,951 | 23:57:16 02/05/2026 | |
| 58 | XRP/USDT | $1.39 | $35,472,774 | 23:57:16 02/05/2026 | |
| 59 | XRP/USDT | $1.39 | $33,918,697 | 23:57:17 02/05/2026 | |
| 60 | XRP/USDT | $1.39 | $31,769,551 | 00:00:16 03/05/2026 | |
| 61 | XRP/USDT | $1.39 | $30,250,793 | 23:57:09 02/05/2026 | |
| 62 | XRP/KRW | $1.40 | $29,765,512 | 23:56:53 02/05/2026 | |
| 63 | XRP/USDT | $1.39 | $28,889,751 | 00:00:10 03/05/2026 | |
| 64 | XRP/USDT | $1.39 | $28,670,053 | 00:00:11 03/05/2026 | |
| 65 | XRP/USDT | $1.39 | $24,766,770 | 23:57:15 02/05/2026 | |
| 66 | XRP/USDT | $1.39 | $23,221,717 | 23:57:12 02/05/2026 | |
| 67 | XRP/USDT | $1.39 | $22,691,650 | 00:00:07 03/05/2026 | |
| 68 | XRP/USDT | $1.39 | $22,221,124 | 23:57:12 02/05/2026 | |
| 69 | XRP/USDT | $1.39 | $22,097,126 | 23:54:15 02/05/2026 | |
| 70 | XRP/USDT | $1.39 | $21,078,516 | 23:57:15 02/05/2026 | |
| 71 | XRP/USDT | $1.39 | $20,808,673 | 00:00:07 03/05/2026 | |
| 72 | XRP/USDT | $1.39 | $20,605,034 | 23:57:15 02/05/2026 | |
| 73 | XRP/USDT | $1.39 | $20,201,784 | 23:57:16 02/05/2026 | |
| 74 | XRP/USDT | $1.39 | $20,147,385 | 00:00:25 03/05/2026 | |
| 75 | XRP/USDT | $1.39 | $19,291,168 | 23:57:11 02/05/2026 | |
| 76 | XRP/USDT | $1.39 | $18,863,768 | 23:54:19 02/05/2026 | |
| 77 | XRP/USDT | $1.39 | $18,654,624 | 00:00:16 03/05/2026 | |
| 78 | XRP/USDT | $1.39 | $18,654,624 | 00:00:16 03/05/2026 | |
| 79 | XRP/USD | $1.39 | $18,535,339 | 00:03:16 03/05/2026 | |
| 80 | XRP/USDT | $1.39 | $18,303,616 | 23:57:09 02/05/2026 | |
| 81 | XRP/USDT | $1.39 | $18,221,630 | 23:59:23 02/05/2026 | |
| 82 | XRP/USDT | $1.39 | $17,503,032 | 23:57:08 02/05/2026 | |
| 83 | XRP/USDT | $1.39 | $17,291,780 | 00:00:15 03/05/2026 | |
| 84 | XRP/USD | $1.39 | $17,114,263 | 23:57:26 02/05/2026 | |
| 85 | XRP/USDT | $1.39 | $16,865,306 | 00:00:09 03/05/2026 | |
| 86 | XRP/USDT | $1.39 | $16,634,953 | 00:00:11 03/05/2026 | |
| 87 | XRP/USDT | $1.39 | $16,614,566 | 23:57:15 02/05/2026 | |
| 88 | XRP/USDT | $1.39 | $16,511,266 | 23:45:08 02/05/2026 | |
| 89 | XRP/USDT | $1.39 | $16,265,992 | 23:57:18 02/05/2026 | |
| 90 | XRP/USDT | $1.39 | $15,857,892 | 00:00:09 03/05/2026 | |
| 91 | XRP/USDT | $1.39 | $15,225,344 | 23:57:20 02/05/2026 | |
| 92 | XRP/USDT | $1.39 | $14,938,737 | 00:00:16 03/05/2026 | |
| 93 | XRP/USDT | $1.39 | $14,754,790 | 23:57:12 02/05/2026 | |
| 94 | XRP/USDT | $1.39 | $14,570,402 | 23:54:11 02/05/2026 | |
| 95 | XRP/RLUSD | $1.39 | $14,355,145 | 00:00:10 03/05/2026 | |
| 96 | XRP/USDT | $1.39 | $14,254,330 | 00:00:07 03/05/2026 | |
| 97 | XRP/USDT | $1.39 | $14,205,025 | 23:57:16 02/05/2026 | |
| 98 | XRP/USDT | $1.39 | $14,204,633 | 23:48:10 02/05/2026 | |
| 99 | XRP/USDT | $1.39 | $13,824,178 | 23:57:09 02/05/2026 | |
| 100 | XRP/USDT | $1.39 | $13,452,554 | 00:00:11 03/05/2026 | |
| 101 | XRP/USDT | $1.39 | $13,336,308 | 23:45:10 02/05/2026 | |
| 102 | XRP/USDT | $1.39 | $13,285,208 | 23:56:53 02/05/2026 | |
| 103 | XRP/USDT | $1.39 | $12,819,032 | 00:00:12 03/05/2026 | |
| 104 | XRP/USDT | $1.39 | $12,727,061 | 23:54:11 02/05/2026 | |
| 105 | XRP/USDT | $1.39 | $12,707,900 | 23:57:11 02/05/2026 | |
| 106 | XRP/USDT | $1.39 | $12,660,951 | 23:57:09 02/05/2026 | |
| 107 | XRP/USDT | $1.39 | $12,598,627 | 23:57:07 02/05/2026 | |
| 108 | XRP/USDT | $1.39 | $12,373,749 | 23:54:11 02/05/2026 | |
| 109 | XRP/USDT | $1.39 | $12,168,919 | 23:57:09 02/05/2026 | |
| 110 | XRP/USDT | $1.39 | $11,988,558 | 23:57:14 02/05/2026 | |
| 111 | XRP/KRW | $1.40 | $11,919,295 | 23:59:54 02/05/2026 | |
| 112 | XRP/USDT | $1.39 | $11,761,516 | 00:00:17 03/05/2026 | |
| 113 | XRP/USDT | $1.39 | $11,635,957 | 23:54:10 02/05/2026 | |
| 114 | XRP/USDT | $1.39 | $11,589,866 | 23:57:08 02/05/2026 | |
| 115 | XRP/USDT | $1.39 | $10,967,503 | 23:57:09 02/05/2026 | |
| 116 | XRP/USDT | $1.39 | $10,801,972 | 23:56:54 02/05/2026 | |
| 117 | XRP/USDT | $1.39 | $10,790,807 | 23:54:10 02/05/2026 | |
| 118 | XRP/USDT | $1.39 | $10,560,425 | 23:57:15 02/05/2026 | |
| 119 | XRP/USDC | $1.39 | $10,374,328 | 00:00:07 03/05/2026 | |
| 120 | XRP/USDT | $1.39 | $10,361,646 | 00:00:15 03/05/2026 | |
| 121 | XRP/vXRP | $1.39 | $10,254,795 | 23:57:11 02/05/2026 | |
| 122 | XRP/USDT | $1.39 | $9,794,640 | 23:54:16 02/05/2026 | |
| 123 | XRP/USDT | $1.39 | $9,700,065 | 23:57:09 02/05/2026 | |
| 124 | XRP/USDT | $1.39 | $9,688,193 | 00:00:08 03/05/2026 | |
| 125 | XRP/USD | $1.39 | $9,481,221 | 00:03:15 03/05/2026 | |
| 126 | XRP/USDT | $1.39 | $9,454,796 | 23:57:10 02/05/2026 | |
| 127 | XRP/USDC | $1.39 | $9,131,517 | 23:56:42 02/05/2026 | |
| 128 | XRP/USDT | $1.39 | $8,561,785 | 23:54:08 02/05/2026 | |
| 129 | XRP/USDT | $1.39 | $8,539,546 | 23:57:17 02/05/2026 | |
| 130 | XRP/USDT | $1.39 | $8,413,052 | 23:54:08 02/05/2026 | |
| 131 | XRP/USDT | $1.39 | $8,257,851 | 00:00:12 03/05/2026 | |
| 132 | XRP/USDT | $1.39 | $8,246,237 | 00:00:11 03/05/2026 | |
| 133 | XRP/USD | $1.39 | $8,179,954 | 00:00:17 03/05/2026 | |
| 134 | XRP/USDT | $1.39 | $8,152,099 | 00:00:12 03/05/2026 | |
| 135 | XRP/USDT | $1.39 | $8,063,400 | 23:54:07 02/05/2026 | |
| 136 | XRP/USDC | $1.39 | $7,946,982 | 23:57:17 02/05/2026 | |
| 137 | XRP/USDT | $1.37 | $7,878,214 | 00:00:15 03/05/2026 | |
| 138 | XRP/USDT | $1.39 | $7,550,305 | 23:54:15 02/05/2026 | |
| 139 | XRP/USDT | $1.39 | $7,506,348 | 00:00:11 03/05/2026 | |
| 140 | XRP/USD | $1.39 | $7,460,306 | 00:03:15 03/05/2026 | |
| 141 | XRP/USDT | $1.39 | $7,361,381 | 23:54:16 02/05/2026 | |
| 142 | XRP/USD | $1.39 | $7,207,557 | 00:00:16 03/05/2026 | |
| 143 | XRP/USD | $1.39 | $7,026,576 | 23:59:54 02/05/2026 | |
| 144 | XRP/USDT | $1.39 | $7,015,846 | 00:00:16 03/05/2026 | |
| 145 | XRP/USDT | $1.39 | $6,901,196 | 23:57:12 02/05/2026 | |
| 146 | XRP/USD | $1.39 | $6,810,070 | 23:45:07 02/05/2026 | |
| 147 | XRP/USDT | $1.39 | $6,596,144 | 23:57:13 02/05/2026 | |
| 148 | XRP/USDT | $1.39 | $6,329,528 | 00:00:12 03/05/2026 | |
| 149 | XRP/USD | $1.39 | $6,051,966 | 00:03:16 03/05/2026 | |
| 150 | XRP/USDC | $1.39 | $5,730,034 | 23:54:08 02/05/2026 | |
| 151 | XRP/USDC | $1.39 | $5,704,385 | 00:00:12 03/05/2026 | |
| 152 | XRP/USDC | $1.39 | $5,680,162 | 00:00:11 03/05/2026 | |
| 153 | XRP/USDT | $1.39 | $5,655,563 | 23:57:08 02/05/2026 | |
| 154 | XRP/USDT | $1.39 | $5,636,646 | 23:57:10 02/05/2026 | |
| 155 | XRP/USDC | $1.39 | $5,625,933 | 23:57:15 02/05/2026 | |
| 156 | XRP/USDT | $1.39 | $5,614,277 | 23:57:09 02/05/2026 | |
| 157 | BTC/XRP | $78,445.56 | $5,588,401 | 23:54:09 02/05/2026 | |
| 158 | XRP/USDT | $1.39 | $5,458,679 | 23:57:09 02/05/2026 | |
| 159 | XRP/USD | $1.39 | $5,446,569 | 23:59:23 02/05/2026 | |
| 160 | XRP/USDT | $1.39 | $5,405,607 | 23:57:12 02/05/2026 | |
| 161 | XRP/USDT | $1.39 | $5,377,767 | 23:57:12 02/05/2026 | |
| 162 | XRP/USDT | $1.39 | $5,338,575 | 00:00:17 03/05/2026 | |
| 163 | XRP/EUR | $1.39 | $5,152,097 | 23:57:11 02/05/2026 | |
| 164 | XRP/USDT | $1.39 | $5,070,428 | 00:00:08 03/05/2026 | |
| 165 | XRP/USDT | $1.39 | $4,954,393 | 00:00:13 03/05/2026 | |
| 166 | XRP/USDT | $1.39 | $4,947,090 | 00:00:16 03/05/2026 | |
| 167 | XRP/USDT | $1.39 | $4,780,809 | 23:57:12 02/05/2026 | |
| 168 | XRP/USDT | $1.39 | $4,605,165 | 00:00:12 03/05/2026 | |
| 169 | XRP/USDT | $1.39 | $4,595,595 | 23:57:12 02/05/2026 | |
| 170 | XRP/USDC | $1.39 | $4,577,124 | 23:57:12 02/05/2026 | |
| 171 | XRP/USD | $1.39 | $4,491,142 | 23:54:16 02/05/2026 | |
| 172 | XRP/USDT | $1.39 | $4,365,137 | 23:57:08 02/05/2026 | |
| 173 | XRP/USD | $1.39 | $4,276,987 | 00:00:11 03/05/2026 | |
| 174 | XRP/USDT | $1.39 | $4,200,281 | 00:00:09 03/05/2026 | |
| 175 | XRP/USDT | $1.39 | $4,178,960 | 00:00:07 03/05/2026 | |
| 176 | XRP/USDT | $1.39 | $4,087,210 | 23:57:10 02/05/2026 | |
| 177 | XRP/USD1 | $1.39 | $4,072,958 | 00:00:07 03/05/2026 | |
| 178 | XRP/USDC | $1.39 | $3,995,620 | 23:57:16 02/05/2026 | |
| 179 | XRP/USDT | $1.39 | $3,879,096 | 00:00:19 03/05/2026 | |
| 180 | XRP/USDC | $1.39 | $3,818,174 | 00:00:16 03/05/2026 | |
| 181 | XRP/USDC | $1.39 | $3,812,697 | 00:00:09 03/05/2026 | |
| 182 | XRP/USDC | $1.39 | $3,812,627 | 00:00:11 03/05/2026 | |
| 183 | XRP/USDT | $1.39 | $3,783,908 | 00:00:12 03/05/2026 | |
| 184 | XRP/USDT | $1.39 | $3,733,104 | 23:57:11 02/05/2026 | |
| 185 | XRP/USDT | $1.39 | $3,536,251 | 23:45:07 02/05/2026 | |
| 186 | XRP/USDT | $1.39 | $3,466,682 | 00:00:16 03/05/2026 | |
| 187 | XRP/USDC | $1.39 | $3,264,321 | 23:57:12 02/05/2026 | |
| 188 | XRP/USD | $1.39 | $3,223,180 | 23:45:17 02/05/2026 | |
| 189 | XRP/IDR | $1.39 | $3,037,626 | 00:00:11 03/05/2026 | |
| 190 | XRP/JPY | $1.40 | $2,983,436 | 23:56:42 02/05/2026 | |
| 191 | XRP/USDT | $1.39 | $2,918,359 | 00:00:15 03/05/2026 | |
| 192 | XRP/USDT | $1.39 | $2,880,639 | 00:00:10 03/05/2026 | |
| 193 | XRP/TRY | $1.39 | $2,875,189 | 23:56:54 02/05/2026 | |
| 194 | XRP/USD | $1.39 | $2,873,115 | 23:57:18 02/05/2026 | |
| 195 | XRP/USDT | $1.39 | $2,851,308 | 23:54:09 02/05/2026 | |
| 196 | XRP/FDUSD | $1.39 | $2,826,647 | 00:00:07 03/05/2026 | |
| 197 | XRP/USDT | $1.39 | $2,817,269 | 23:54:07 02/05/2026 | |
| 198 | XRP/USDT | $1.39 | $2,798,204 | 00:00:12 03/05/2026 | |
| 199 | XRP/USDC | $1.39 | $2,791,690 | 00:00:07 03/05/2026 | |
| 200 | XRP/USDT | $1.39 | $2,694,987 | 23:57:12 02/05/2026 | |
| 201 | XRP/GBP | $1.39 | $2,675,276 | 00:00:11 03/05/2026 | |
| 202 | XRP/GBP | $1.39 | $2,675,177 | 00:00:09 03/05/2026 | |
| 203 | XRP/JPY | $1.39 | $2,651,100 | 00:00:09 03/05/2026 | |
| 204 | XRP/JPY | $1.39 | $2,651,091 | 00:00:11 03/05/2026 | |
| 205 | XRP/USD | $1.39 | $2,599,138 | 00:00:16 03/05/2026 | |
| 206 | XRP/EUR | $1.39 | $2,578,252 | 00:00:11 03/05/2026 | |
| 207 | XRP/EUR | $1.39 | $2,578,224 | 00:00:09 03/05/2026 | |
| 208 | XRP/USDC | $1.39 | $2,512,599 | 23:57:09 02/05/2026 | |
| 209 | XRP/USDT | $1.39 | $2,500,109 | 00:00:14 03/05/2026 | |
| 210 | XRP/USD | $1.39 | $2,488,643 | 23:57:15 02/05/2026 | |
| 211 | XRP/USDT | $1.39 | $2,479,733 | 23:57:17 02/05/2026 | |
| 212 | XRP/USD1 | $1.39 | $2,453,057 | 23:56:54 02/05/2026 | |
| 213 | XRP/USDT | $1.39 | $2,368,503 | 00:00:10 03/05/2026 | |
| 214 | XRP/WBT | $1.39 | $2,359,041 | 23:57:08 02/05/2026 | |
| 215 | XRP/USDT | $1.39 | $2,350,187 | 23:57:09 02/05/2026 | |
| 216 | XRP/USDT | $1.39 | $2,315,342 | 00:00:10 03/05/2026 | |
| 217 | XRP/USDT | $1.39 | $2,285,397 | 00:00:09 03/05/2026 | |
| 218 | XRP/USDT | $1.39 | $2,270,502 | 00:00:10 03/05/2026 | |
| 219 | XRP/USDT | $1.39 | $2,243,358 | 00:00:09 03/05/2026 | |
| 220 | XRP/USDT | $1.39 | $2,231,694 | 00:00:12 03/05/2026 | |
| 221 | XRP/JPY | $1.39 | $2,203,098 | 23:57:09 02/05/2026 | |
| 222 | XRP/USDC | $1.39 | $2,191,620 | 23:57:11 02/05/2026 | |
| 223 | XRP/USDC | $1.39 | $2,174,781 | 23:57:08 02/05/2026 | |
| 224 | XRP/USDC | $1.39 | $2,161,690 | 23:57:16 02/05/2026 | |
| 225 | XRP/TRY | $1.39 | $2,094,632 | 23:57:23 02/05/2026 | |
| 226 | SOL/XRP | $84.20 | $2,070,741 | 23:57:08 02/05/2026 | |
| 227 | XRP/USDT | $1.39 | $2,061,393 | 23:57:17 02/05/2026 | |
| 228 | XRP/SGD | $1.39 | $2,015,047 | 00:00:09 03/05/2026 | |
| 229 | XRP/SGD | $1.39 | $2,015,031 | 00:00:11 03/05/2026 | |
| 230 | XRP/USDC | $1.39 | $1,994,102 | 23:54:11 02/05/2026 | |
| 231 | XRP/USDT | $1.39 | $1,985,060 | 23:54:17 02/05/2026 | |
| 232 | XRP/USDC | $1.39 | $1,970,028 | 23:57:09 02/05/2026 | |
| 233 | XRP/USDT | $1.39 | $1,943,408 | 23:57:18 02/05/2026 | |
| 234 | XRP/USDC | $1.39 | $1,939,515 | 23:57:17 02/05/2026 | |
| 235 | XRP/USDC | $1.39 | $1,906,773 | 23:57:08 02/05/2026 | |
| 236 | XRP/USDT | $1.39 | $1,883,439 | 23:59:54 02/05/2026 | |
| 237 | XRP/USDT | $1.39 | $1,848,929 | 23:59:53 02/05/2026 | |
| 238 | XRP/USDT | $1.39 | $1,790,241 | 23:57:12 02/05/2026 | |
| 239 | XRP/USD | $1.39 | $1,789,401 | 23:54:10 02/05/2026 | |
| 240 | XRP/USDT | $1.39 | $1,783,230 | 00:00:17 03/05/2026 | |
| 241 | XRP/INR | $1.40 | $1,731,955 | 00:00:09 03/05/2026 | |
| 242 | XRP/INR | $1.40 | $1,731,949 | 00:00:11 03/05/2026 | |
| 243 | XRP/BTC | $1.39 | $1,651,510 | 23:57:10 02/05/2026 | |
| 244 | XRP/USDT | $1.39 | $1,649,599 | 23:57:15 02/05/2026 | |
| 245 | XRP/EUR | $1.39 | $1,646,613 | 23:57:11 02/05/2026 | |
| 246 | XRP/USDT | $2.16 | $1,637,541 | 00:00:13 03/05/2026 | |
| 247 | XRP/USD | $1.39 | $1,635,865 | 00:00:17 03/05/2026 | |
| 248 | XRP/BTC | $1.39 | $1,606,814 | 23:54:09 02/05/2026 | |
| 249 | XRP/EUR | $1.39 | $1,601,827 | 23:59:54 02/05/2026 | |
| 250 | XRP/USDT | $1.39 | $1,551,653 | 23:57:11 02/05/2026 | |
| 251 | XRP/USDT | $1.39 | $1,545,269 | 00:00:16 03/05/2026 | |
| 252 | XRP/EUR | $1.39 | $1,513,318 | 23:56:54 02/05/2026 | |
| 253 | XRP/TRY | $1.39 | $1,499,078 | 23:57:12 02/05/2026 | |
| 254 | XRP/FDUSD | $1.39 | $1,492,126 | 00:00:11 03/05/2026 | |
| 255 | XRP/FDUSD | $1.39 | $1,492,108 | 00:00:09 03/05/2026 | |
| 256 | XRP/USDT | $1.39 | $1,490,209 | 00:03:19 03/05/2026 | |
| 257 | DOGE/XRP | $0.1090 | $1,418,037 | 23:57:08 02/05/2026 | |
| 258 | XRP/USDT | $1.39 | $1,386,324 | 00:00:16 03/05/2026 | |
| 259 | XRP/USDT | $1.39 | $1,371,342 | 00:00:08 03/05/2026 | |
| 260 | XRP/FDUSD | $1.39 | $1,348,324 | 23:56:42 02/05/2026 | |
| 261 | XRP/USD | $1.39 | $1,346,797 | 23:57:15 02/05/2026 | |
| 262 | XRP/EUR | $1.39 | $1,281,962 | 23:59:23 02/05/2026 | |
| 263 | XRP/USDT | $1.39 | $1,239,701 | 23:57:15 02/05/2026 | |
| 264 | XRP/USD1 | $1.39 | $1,226,106 | 23:57:10 02/05/2026 | |
| 265 | XRP/USD | $1.39 | $1,223,043 | 23:59:23 02/05/2026 | |
| 266 | XRP/USDC | $1.39 | $1,207,512 | 23:57:09 02/05/2026 | |
| 267 | XRP/USDT | $1.39 | $1,203,609 | 00:00:10 03/05/2026 | |
| 268 | XRP/USDC | $1.39 | $1,168,093 | 23:54:11 02/05/2026 | |
| 269 | XRP/USDC | $1.39 | $1,146,794 | 23:57:11 02/05/2026 | |
| 270 | XRP/USDC | $1.39 | $1,122,504 | 23:57:11 02/05/2026 | |
| 271 | XRP/BTC | $1.39 | $1,120,654 | 23:57:08 02/05/2026 | |
| 272 | XRP/RUB | $1.38 | $1,105,484 | 23:57:08 02/05/2026 | |
| 273 | XRP/USDT | $1.39 | $1,096,356 | 00:00:16 03/05/2026 | |
| 274 | XRP/USDT | $1.39 | $1,074,361 | 23:54:07 02/05/2026 | |
| 275 | XRP/USDT | $1.39 | $1,072,940 | 00:00:11 03/05/2026 | |
| 276 | XRP/USDT | $1.39 | $1,072,926 | 00:00:09 03/05/2026 | |
| 277 | XRP/USDT | $1.39 | $1,072,923 | 00:00:11 03/05/2026 | |
| 278 | XRP/KRW | $1.40 | $1,050,466 | 23:59:53 02/05/2026 | |
| 279 | XRP/USDT | $1.39 | $1,028,716 | 23:57:12 02/05/2026 | |
| 280 | XRP/USDT | $1.39 | $1,015,219 | 23:57:11 02/05/2026 | |
| 281 | XRP/TRY | $1.39 | $1,012,218 | 23:57:11 02/05/2026 | |
| 282 | XRP/USDC | $1.39 | $1,005,179 | 23:57:11 02/05/2026 | |
| 283 | XRP/USDT | $1.39 | $1,004,383 | 00:00:15 03/05/2026 | |
| 284 | XRP/USDT | $1.39 | $979,920 | 00:00:08 03/05/2026 | |
| 285 | XRP/USDT | $1.39 | $941,284 | 00:00:16 03/05/2026 | |
| 286 | XRP/USDC | $1.39 | $926,928 | 23:57:15 02/05/2026 | |
| 287 | XRP/USDT | $1.39 | $921,853 | 00:00:23 03/05/2026 | |
| 288 | XRP/BTC | $1.39 | $916,698 | 23:56:42 02/05/2026 | |
| 289 | XRP/USDT | $1.39 | $914,554 | 00:00:10 03/05/2026 | |
| 290 | XRP/USDT | $1.39 | $914,163 | 00:00:15 03/05/2026 | |
| 291 | XRP/USDC | $1.39 | $905,980 | 23:57:15 02/05/2026 | |
| 292 | XRP/USDC | $1.39 | $886,019 | 00:00:17 03/05/2026 | |
| 293 | XRP/USDT | $1.39 | $880,777 | 23:57:23 02/05/2026 | |
| 294 | XRP/TRY | $1.40 | $865,390 | 23:56:53 02/05/2026 | |
| 295 | XRP/USDT | $1.39 | $841,873 | 23:57:11 02/05/2026 | |
| 296 | XRP/RLUSD | $1.39 | $826,014 | 00:00:11 03/05/2026 | |
| 297 | XRP/USDC | $1.39 | $817,775 | 23:57:15 02/05/2026 | |
| 298 | XRP/TRY | $1.39 | $816,533 | 23:57:08 02/05/2026 | |
| 299 | XRP/GUSD | $1.39 | $804,116 | 23:56:54 02/05/2026 | |
| 300 | XRP/USDT | $1.39 | $799,574 | 23:57:15 02/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 02/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $588,982,298 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.