Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,194,559,439,368 Khối lượng (24h): $55,499,186,599 Thị phần: BTC: 58.6%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 18:04:00 12/08/2026
Giá XRP (XRP)
$1.02 1.32%
0.00001593 BTC 26,298 VND
Thấp: $0.9960 Cao: $1.02

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.02 $2,860,343,436 18:00:15 12/08/2026
2 FameEX FameEX XRP/USDT $1.02 $2,597,719,292 17:57:18 12/08/2026
3 SunX SunX XRP/USDT $1.02 $1,720,453,734 18:00:12 12/08/2026
4 Ulink Ulink XRP/USDT $1.02 $1,720,453,734 18:00:12 12/08/2026
5 Tapbit Tapbit XRP/USDT $1.02 $606,294,140 17:57:15 12/08/2026
6 Binance Binance XRP/USDT $1.02 $585,911,392 17:54:17 12/08/2026
7 COINSPACE COINSPACE XRP/USDT $1.02 $579,126,157 18:00:11 12/08/2026
8 OrangeX OrangeX XRP/USDT $1.02 $433,258,783 17:57:15 12/08/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.02 $428,991,248 17:57:08 12/08/2026
10 Toobit Toobit XRP/USDT $1.02 $373,260,521 17:57:17 12/08/2026
11 Deepcoin Deepcoin XRP/USDT $1.02 $367,059,352 17:57:15 12/08/2026
12 WEEX WEEX XRP/USDT $1.02 $358,846,443 17:57:16 12/08/2026
13 MEXC MEXC XRP/USDT $1.02 $356,914,199 17:57:16 12/08/2026
14 Ourbit Ourbit XRP/USDT $1.02 $338,152,200 17:57:17 12/08/2026
15 BVOX BVOX XRP/USDT $1.02 $304,139,267 17:57:16 12/08/2026
16 IBIT Global IBIT Global XRP/USDT $1.02 $292,235,874 18:00:17 12/08/2026
17 Bybit Bybit XRP/USDT $1.02 $273,219,233 17:54:16 12/08/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.02 $260,742,519 17:57:17 12/08/2026
19 CoinW CoinW XRP/USDT $1.02 $252,065,055 17:57:16 12/08/2026
20 Echobit Echobit XRP/USDT $1.02 $237,727,599 17:57:16 12/08/2026
21 DigiFinex DigiFinex XRP/USDT $1.02 $235,371,196 18:00:17 12/08/2026
22 BTCC BTCC XRP/USDT $1.02 $192,142,015 17:57:15 12/08/2026
23 BiKing BiKing XRP/USDT $1.02 $191,419,751 18:00:16 12/08/2026
24 Hibt Hibt XRP/USDT $1.02 $185,367,162 17:57:18 12/08/2026
25 CEEX exchange CEEX exchange XRP/USDT $1.02 $141,710,714 18:00:16 12/08/2026
26 CEEX exchange CEEX exchange XRP/USDT $1.02 $133,393,361 18:00:08 12/08/2026
27 Deepcoin Deepcoin XRP/USDT $1.02 $131,897,427 17:57:11 12/08/2026
28 Biconomy.com Biconomy.com XRP/USDT $1.02 $126,692,724 17:48:15 12/08/2026
29 MSX MSX XRP/USD $1.02 $123,672,850 18:04:20 12/08/2026
30 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.02 $122,172,583 18:00:15 12/08/2026
31 Bitunix Bitunix XRP/USDT $1.02 $116,980,763 17:57:16 12/08/2026
32 Batonex Batonex XRP/USDT $1.02 $113,850,470 18:00:16 12/08/2026
33 Bitget Bitget XRP/USDT $1.02 $110,979,152 17:54:16 12/08/2026
34 Cofinex Cofinex XRP/USDT $1.02 $110,686,155 18:00:15 12/08/2026
35 AIA Exchange AIA Exchange XRP/USDT $1.02 $106,030,313 18:00:09 12/08/2026
36 Pionex Pionex XRP/BTC $1.02 $99,014,101 17:57:16 12/08/2026
37 BitxEX BitxEX XRP/USDT $1.02 $96,843,825 18:00:09 12/08/2026
38 Websea Websea XRP/USDT $1.02 $95,752,953 17:57:17 12/08/2026
39 Bitbase Bitbase XRP/USDT $1.02 $95,490,182 17:48:17 12/08/2026
40 CrypFine CrypFine XRP/USDT $1.02 $92,344,309 17:57:22 12/08/2026
41 Zoomex Zoomex XRP/USDT $1.02 $91,289,058 17:57:15 12/08/2026
42 BlockFin BlockFin XRP/USDT $1.02 $90,811,249 18:00:15 12/08/2026
43 Gate Gate XRP/USDT $1.02 $83,718,095 17:54:19 12/08/2026
44 Binance Binance XRP/USDT $1.02 $80,144,603 17:56:42 12/08/2026
45 BlockFin BlockFin XRP/USDT $1.02 $77,166,421 18:00:07 12/08/2026
46 BTSE BTSE XRP/USDT $1.02 $69,914,655 17:57:15 12/08/2026
47 CZR Exchange CZR Exchange XRP/USDT $1.02 $69,458,298 18:00:17 12/08/2026
48 BITmarkets BITmarkets XRP/USDT $1.02 $67,673,058 18:00:15 12/08/2026
49 B2Z Exchange B2Z Exchange XRP/USD $1.02 $67,645,861 18:00:15 12/08/2026
50 4E 4E XRP/USDT $1.02 $67,299,906 18:00:17 12/08/2026
51 Binance Binance XRP/USDC $1.02 $65,418,288 17:54:17 12/08/2026
52 UZX UZX XRP/USDT $1.02 $62,968,103 17:57:15 12/08/2026
53 Coinbase Exchange Coinbase Exchange XRP/USD $1.02 $56,489,191 17:56:29 12/08/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.02 $56,411,090 18:00:15 12/08/2026
55 CoinMy CoinMy XRP/USDT $1.02 $54,431,579 18:00:16 12/08/2026
56 Hotcoin Hotcoin XRP/USDT $1.02 $52,930,462 17:57:19 12/08/2026
57 Koinbay Koinbay XRP/USDT $1.02 $52,769,834 17:45:15 12/08/2026
58 idax exchange idax exchange XRP/USDT $1.02 $52,049,900 18:00:18 12/08/2026
59 Blockfinex Blockfinex XRP/USDT $1.02 $52,048,951 18:00:15 12/08/2026
60 WHXEX WHXEX XRP/USDT $1.02 $52,048,951 18:00:16 12/08/2026
61 MEXC MEXC XRP/USDC $1.02 $51,727,685 17:57:16 12/08/2026
62 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.02 $51,274,875 18:00:07 12/08/2026
63 YEX YEX XRP/USDT $1.02 $50,503,263 18:00:16 12/08/2026
64 Ekbit Ekbit XRP/USDT $1.02 $50,451,151 16:06:15 12/08/2026
65 Batonex Batonex XRP/USDT $1.02 $49,771,337 18:00:11 12/08/2026
66 EdgeX EdgeX XRP/USDC $1.02 $48,931,485 18:03:16 12/08/2026
67 BitradeX BitradeX XRP/USDT $1.02 $47,465,420 17:57:15 12/08/2026
68 B2Z Exchange B2Z Exchange XRP/USD $1.02 $46,900,804 18:00:09 12/08/2026
69 BITmarkets BITmarkets XRP/USD $1.02 $46,899,328 18:00:08 12/08/2026
70 KuCoin KuCoin XRP/USDT $1.02 $46,750,900 17:56:23 12/08/2026
71 Hyperliquid Hyperliquid XRP/USDC $1.02 $46,134,692 17:57:26 12/08/2026
72 Bullish Bullish XRP/RLUSD $1.02 $46,123,499 18:00:07 12/08/2026
73 BloFin BloFin XRP/USDT $1.02 $45,857,179 17:57:11 12/08/2026
74 Bitrue Bitrue XRP/USDT $1.02 $45,003,849 17:57:17 12/08/2026
75 KuCoin KuCoin XRP/USDT $1.02 $44,545,735 17:54:19 12/08/2026
76 Upbit Upbit XRP/KRW $1.02 $42,726,339 17:56:24 12/08/2026
77 WEEX WEEX XRP/USDT $1.02 $42,613,155 17:57:13 12/08/2026
78 BVOX BVOX XRP/USDT $1.02 $41,068,705 17:57:21 12/08/2026
79 KCEX KCEX XRP/USDT $1.02 $40,912,656 17:57:15 12/08/2026
80 BTCC BTCC XRP/USDT $1.02 $40,074,945 17:57:08 12/08/2026
81 4E 4E XRP/USDT $1.02 $39,668,335 17:57:07 12/08/2026
82 BingX BingX XRP/USDT $1.02 $39,530,587 17:57:19 12/08/2026
83 LBank LBank XRP/USDT $1.02 $37,216,822 17:57:16 12/08/2026
84 BitGW Exchange BitGW Exchange XRP/USDT $1.02 $36,732,100 18:00:19 12/08/2026
85 OKX OKX XRP/USDT $1.02 $35,961,599 17:56:23 12/08/2026
86 Gems Trade Gems Trade XRP/USDT $1.02 $35,941,738 18:00:13 12/08/2026
87 Grvt Grvt XRP/USDT $1.02 $32,840,230 17:42:19 12/08/2026
88 EasiCoin EasiCoin XRP/USDT $1.02 $32,061,906 18:00:16 12/08/2026
89 x.me Exchange x.me Exchange XRP/USDT $1.02 $31,940,277 17:57:17 12/08/2026
90 Toobit Toobit XRP/USDT $1.02 $31,162,635 17:57:11 12/08/2026
91 Gate Gate XRP/USDT $1.02 $30,542,419 17:56:24 12/08/2026
92 Bitbaby Bitbaby XRP/USDT $1.02 $28,156,090 17:54:16 12/08/2026
93 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.02 $27,739,737 18:03:50 12/08/2026
94 OrangeX OrangeX XRP/USDT $1.02 $26,441,126 17:57:12 12/08/2026
95 IMBX IMBX XRP/USDT $1.02 $26,283,157 18:00:15 12/08/2026
96 CoinP CoinP XRP/USDT $1.02 $26,056,357 18:00:16 12/08/2026
97 AstralX AstralX XRP/USDT $1.02 $23,765,178 18:00:07 12/08/2026
98 BloFin BloFin XRP/USDT $1.02 $23,743,384 17:33:16 12/08/2026
99 Poloniex Poloniex XRP/USDT $1.02 $23,461,624 17:59:53 12/08/2026
100 XT.COM XT.COM XRP/USDT $1.02 $23,187,021 17:57:11 12/08/2026
101 BigONE BigONE XRP/USDT $1.02 $21,182,736 17:57:07 12/08/2026
102 Bybit Bybit XRP/USDT $1.02 $20,733,155 17:54:10 12/08/2026
103 Websea Websea XRP/USDT $1.02 $20,648,980 17:48:12 12/08/2026
104 BitMart BitMart XRP/USDT $1.02 $20,610,196 18:00:16 12/08/2026
105 BiFinance BiFinance XRP/USDT $1.02 $20,068,488 17:57:08 12/08/2026
106 Biconomy.com Biconomy.com XRP/USDT $1.02 $19,674,157 17:48:10 12/08/2026
107 YUBIT YUBIT XRP/USDT $1.02 $19,609,968 17:57:15 12/08/2026
108 BitTap BitTap XRP/USDT $1.02 $19,442,761 18:00:19 12/08/2026
109 CrypFine CrypFine XRP/USDT $1.02 $19,376,067 17:57:16 12/08/2026
110 Aivora Exchange Aivora Exchange XRP/USDC $1.02 $19,334,953 18:00:15 12/08/2026
111 Binance Binance XRP/USDC $1.02 $19,242,096 17:56:42 12/08/2026
112 OneEx OneEx XRP/USDT $1.02 $19,035,456 18:00:12 12/08/2026
113 CoinMy CoinMy XRP/USDT $1.02 $18,681,597 18:00:10 12/08/2026
114 Aivora Exchange Aivora Exchange XRP/USDT $1.02 $18,666,219 18:00:12 12/08/2026
115 UZX UZX XRP/USDT $1.02 $18,376,749 17:57:07 12/08/2026
116 XXKK XXKK XRP/USDT $1.02 $18,002,944 18:00:09 12/08/2026
117 KTX KTX XRP/USDT $1.02 $17,959,967 18:00:15 12/08/2026
118 MEXC MEXC XRP/USDT $1.02 $17,929,526 17:57:11 12/08/2026
119 Phemex Phemex XRP/USDT $1.02 $17,904,589 17:57:12 12/08/2026
120 Aster Aster XRP/USDT $1.02 $17,629,327 17:54:15 12/08/2026
121 Bithumb Bithumb XRP/KRW $1.02 $17,373,032 17:59:23 12/08/2026
122 BitradeX BitradeX XRP/USDT $1.02 $16,851,087 17:57:07 12/08/2026
123 B2Z Exchange B2Z Exchange XRP/USDT $1.02 $16,799,492 18:00:09 12/08/2026
124 BITmarkets BITmarkets XRP/USDT $1.02 $16,798,912 18:00:08 12/08/2026
125 BTSE BTSE XRP/USDT $1.02 $16,732,958 17:54:10 12/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.02 $16,667,253 17:59:23 12/08/2026
127 Koinbay Koinbay XRP/USDT $1.02 $16,611,915 17:51:11 12/08/2026
128 idax exchange idax exchange XRP/USDT $1.02 $16,444,932 18:00:13 12/08/2026
129 LBank LBank XRP/USDT $1.02 $16,436,421 17:57:11 12/08/2026
130 WHXEX WHXEX XRP/USDT $1.02 $16,431,335 18:00:08 12/08/2026
131 Blockfinex Blockfinex XRP/USDT $1.02 $16,429,368 18:00:09 12/08/2026
132 SuperEx SuperEx XRP/USDT $1.02 $16,395,148 17:57:10 12/08/2026
133 Hibt Hibt XRP/USDT $1.02 $16,024,583 17:57:08 12/08/2026
134 Deribit Deribit XRP/USDC $1.02 $15,651,330 18:00:50 12/08/2026
135 YUBIT YUBIT XRP/USDT $1.02 $15,411,105 17:57:07 12/08/2026
136 Kraken Kraken XRP/USD $1.02 $14,784,722 17:59:54 12/08/2026
137 Koinbay Koinbay XRP/USDC $1.02 $14,198,802 17:51:11 12/08/2026
138 Ourbit Ourbit XRP/USDT $1.02 $14,191,768 17:57:08 12/08/2026
139 WHXEX WHXEX XRP/USDC $1.02 $14,079,263 18:00:08 12/08/2026
140 idax exchange idax exchange XRP/USDC $1.02 $14,075,085 18:00:13 12/08/2026
141 Bitvavo Bitvavo XRP/EUR $1.02 $13,452,624 17:57:08 12/08/2026
142 WOO X Pro WOO X Pro XRP/USDT $1.02 $12,790,998 18:00:15 12/08/2026
143 Azbit Azbit XRP/USDT $1.02 $10,479,255 17:57:07 12/08/2026
144 Phemex Phemex XRP/USD $1.02 $10,318,720 17:57:16 12/08/2026
145 Phemex Phemex XRP/USDT $1.02 $10,294,382 17:57:16 12/08/2026
146 Bitget Bitget XRP/USDT $1.02 $10,272,414 17:55:02 12/08/2026
147 WhiteBIT WhiteBIT XRP/USDT $1.02 $10,265,290 17:57:07 12/08/2026
148 Bitrue Bitrue XRP/USDT $1.02 $10,177,134 17:57:10 12/08/2026
149 Bitbaby Bitbaby XRP/USDT $1.02 $10,163,003 17:54:10 12/08/2026
150 IndoEx IndoEx BTC/XRP $64,076.50 $10,105,416 18:00:07 12/08/2026
151 Hotcoin Hotcoin XRP/USDT $1.02 $10,079,318 17:57:20 12/08/2026
152 Binance Binance XRP/USD1 $1.02 $10,008,306 17:56:42 12/08/2026
153 ZKE ZKE XRP/USDT $1.02 $9,859,328 18:00:09 12/08/2026
154 Echobit Echobit XRP/USDT $1.02 $9,698,985 17:57:08 12/08/2026
155 Bybit Bybit XRP/USD $1.02 $9,663,598 17:54:16 12/08/2026
156 BTCC BTCC XRP/USDC $1.02 $9,621,297 17:57:08 12/08/2026
157 Toobit Toobit XRP/USDC $1.02 $9,501,448 17:57:17 12/08/2026
158 Echobit Echobit XRP/USDC $1.02 $9,409,573 17:57:08 12/08/2026
159 CoinP CoinP XRP/USDT $1.02 $9,209,010 18:00:14 12/08/2026
160 Pionex Pionex XRP/USDT $1.02 $8,563,388 17:57:16 12/08/2026
161 HTX HTX XRP/USDT $1.02 $8,465,965 17:56:24 12/08/2026
162 CRMClick CRMClick XRP/USDT $1.02 $8,465,779 17:54:11 12/08/2026
163 ZKE ZKE XRP/USDC $1.02 $8,448,010 18:00:09 12/08/2026
164 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.02 $8,283,600 18:00:16 12/08/2026
165 YEX YEX XRP/USDT $1.02 $8,156,489 18:00:12 12/08/2026
166 Pionex Pionex XRP/USDT $1.02 $8,145,609 17:57:08 12/08/2026
167 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.02 $8,054,302 17:57:07 12/08/2026
168 AEGET AEGET XRP/USDT $1.02 $7,982,440 18:00:09 12/08/2026
169 ASTX ASTX XRP/USDT $1.02 $7,981,501 18:00:12 12/08/2026
170 AlphaX AlphaX XRP/USDT $1.02 $7,965,638 18:00:12 12/08/2026
171 KCEX KCEX XRP/USDC $1.02 $7,891,671 17:57:15 12/08/2026
172 GroveX GroveX XRP/USDT $1.02 $7,792,620 18:00:12 12/08/2026
173 Tapbit Tapbit XRP/USDT $1.02 $7,776,921 17:57:07 12/08/2026
174 CoinEx CoinEx XRP/USDT $1.02 $7,587,903 17:57:15 12/08/2026
175 LMAX Digital LMAX Digital XRP/USD $1.02 $7,379,847 18:00:11 12/08/2026
176 Picol Picol XRP/USDT $1.02 $7,181,603 18:00:08 12/08/2026
177 Hotcoin Hotcoin XRP/USD $1.02 $7,163,277 17:57:19 12/08/2026
178 LBank LBank XRP/USDC $1.02 $7,151,972 17:57:11 12/08/2026
179 OneEx OneEx XRP/USDT $1.37 $6,863,650 18:00:15 12/08/2026
180 YEX YEX XRP/USD $1.02 $6,393,481 18:00:16 12/08/2026
181 HTX HTX XRP/USDT $1.02 $6,321,088 17:54:19 12/08/2026
182 Zoomex Zoomex XRP/USDT $1.02 $6,214,678 17:57:07 12/08/2026
183 Kraken Kraken XRP/EUR $1.02 $5,974,018 17:59:24 12/08/2026
184 Kalshi Kalshi XRP/USD $1.02 $5,859,717 18:03:15 12/08/2026
185 Bit2Me Bit2Me XRP/EUR $1.02 $5,793,485 17:57:10 12/08/2026
186 Bitcastle Bitcastle XRP/USDT $1.02 $5,572,839 18:00:18 12/08/2026
187 KTX KTX XRP/USDT $1.02 $5,554,640 18:00:09 12/08/2026
188 Venus Venus XRP/vXRP $1.02 $5,526,789 17:57:12 12/08/2026
189 BingX BingX XRP/USD $1.02 $5,143,920 17:57:19 12/08/2026
190 XT.COM XT.COM XRP/USD1 $1.02 $5,002,847 17:57:11 12/08/2026
191 YEX YEX XRP/USDC $1.02 $4,949,850 18:00:16 12/08/2026
192 OKX OKX XRP/EUR $1.02 $4,745,814 17:56:23 12/08/2026
193 BitxEX BitxEX XRP/USDT $1.02 $4,688,618 18:00:16 12/08/2026
194 Extended Extended XRP/USD $1.02 $4,626,568 18:03:16 12/08/2026
195 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,237 18:00:12 12/08/2026
196 WhiteBIT WhiteBIT XRP/WBT $1.02 $4,561,719 17:57:07 12/08/2026
197 WhiteBIT WhiteBIT XRP/USDC $1.02 $4,533,734 17:57:07 12/08/2026
198 CZR Exchange CZR Exchange XRP/USDT $1.02 $4,515,599 18:00:09 12/08/2026
199 Bitcastle Bitcastle XRP/USDT $1.02 $4,406,303 18:00:12 12/08/2026
200 BITmarkets BITmarkets XRP/USDC $1.02 $4,341,107 18:00:08 12/08/2026
201 B2Z Exchange B2Z Exchange XRP/USDC $1.02 $4,341,050 18:00:09 12/08/2026
202 P2B P2B XRP/USDC $1.02 $4,200,665 17:57:07 12/08/2026
203 Bitfinex Bitfinex XRP/USD $1.02 $4,161,362 17:59:23 12/08/2026
204 ALP.COM ALP.COM XRP/USDT $1.02 $4,141,975 18:00:21 12/08/2026
205 BlockFin BlockFin XRP/USDC $1.02 $4,035,123 18:00:07 12/08/2026
206 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.02 $4,018,112 17:54:21 12/08/2026
207 BitMart BitMart XRP/USD $1.02 $4,011,733 18:00:16 12/08/2026
208 DigiFinex DigiFinex XRP/USDT $1.02 $3,971,889 17:57:07 12/08/2026
209 IMBX IMBX XRP/USDT $1.02 $3,966,302 18:00:08 12/08/2026
210 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.02 $3,955,054 17:57:07 12/08/2026
211 CoinW CoinW XRP/USDT $1.02 $3,922,985 17:57:07 12/08/2026
212 BingX BingX XRP/USDT $1.02 $3,863,139 17:57:10 12/08/2026
213 Bitfinex Bitfinex XRP/USDT $1.02 $3,801,808 17:59:54 12/08/2026
214 BitKan BitKan XRP/USDT $1.02 $3,684,341 18:00:08 12/08/2026
215 MEXC MEXC XRP/USD $1.02 $3,682,251 17:57:16 12/08/2026
216 Niza.io Niza.io XRP/USD $1.02 $3,652,697 18:00:09 12/08/2026
217 Antarctic Antarctic XRP/USDT $1.02 $3,522,111 18:03:17 12/08/2026
218 BTC Markets BTC Markets XRP/AUD $1.02 $3,508,691 17:57:09 12/08/2026
219 Bitunix Bitunix XRP/USDT $1.02 $3,455,342 17:57:08 12/08/2026
220 MGBX MGBX XRP/USDT $1.02 $3,448,604 17:57:16 12/08/2026
221 Paribu Paribu XRP/TRY $1.02 $3,381,244 17:59:23 12/08/2026
222 OKX OKX XRP/USDC $1.02 $3,358,796 17:56:23 12/08/2026
223 Bitbaby Bitbaby XRP/USDC $1.02 $3,356,056 17:54:16 12/08/2026
224 Bitbase Bitbase XRP/USDC $1.02 $3,298,727 17:48:17 12/08/2026
225 Blynex Blynex XRP/USDT $1.02 $3,247,182 17:54:12 12/08/2026
226 LeveX LeveX XRP/USDT $1.02 $3,163,218 18:00:15 12/08/2026
227 EasiCoin EasiCoin XRP/USDT $1.02 $3,139,240 18:00:07 12/08/2026
228 Bitbank Bitbank XRP/JPY $1.02 $3,137,310 17:57:07 12/08/2026
229 Bitunix Bitunix XRP/USDC $1.02 $3,082,845 17:57:16 12/08/2026
230 Bitbase Bitbase XRP/USDT $1.02 $3,081,840 17:48:09 12/08/2026
231 EVEDEX EVEDEX XRP/USD $1.02 $3,026,218 18:03:15 12/08/2026
232 Binance Binance XRP/TRY $1.02 $2,979,624 17:56:42 12/08/2026
233 BITmarkets BITmarkets XRP/IDR $1.02 $2,926,059 18:00:08 12/08/2026
234 IndoEx IndoEx XRP/BTC $1.02 $2,919,972 18:00:07 12/08/2026
235 B2Z Exchange B2Z Exchange XRP/EUR $1.02 $2,909,509 18:00:09 12/08/2026
236 BITmarkets BITmarkets XRP/EUR $1.02 $2,909,505 18:00:08 12/08/2026
237 Zoomex Zoomex XRP/USD $1.02 $2,901,001 17:57:15 12/08/2026
238 WOO X Pro WOO X Pro XRP/USD $1.02 $2,867,987 18:00:15 12/08/2026
239 BITmarkets BITmarkets XRP/GBP $1.02 $2,833,255 18:00:08 12/08/2026
240 B2Z Exchange B2Z Exchange XRP/GBP $1.02 $2,833,245 18:00:09 12/08/2026
241 Bitso Bitso XRP/MXN $1.02 $2,801,751 17:59:23 12/08/2026
242 SuperEx SuperEx XRP/BTC $1.02 $2,628,584 17:57:10 12/08/2026
243 BingX BingX XRP/USDC $1.02 $2,599,819 17:57:19 12/08/2026
244 Hibt Hibt XRP/USDC $1.02 $2,546,343 17:57:08 12/08/2026
245 Lighter Lighter XRP/USDC $1.02 $2,543,099 17:57:15 12/08/2026
246 Tapbit Tapbit XRP/USDC $1.02 $2,526,143 17:57:07 12/08/2026
247 B2Z Exchange B2Z Exchange XRP/FDUSD $1.02 $2,507,390 18:00:09 12/08/2026
248 BITmarkets BITmarkets XRP/FDUSD $1.02 $2,507,281 18:00:08 12/08/2026
249 Variational Variational XRP/USDC $1.02 $2,492,364 18:03:17 12/08/2026
250 BitTap BitTap XRP/USDT $1.02 $2,418,551 18:00:10 12/08/2026
251 BloFin BloFin XRP/USDC $1.02 $2,400,698 17:57:11 12/08/2026
252 BitDelta BitDelta XRP/USDC $1.02 $2,382,571 18:00:08 12/08/2026
253 Bitunix Bitunix XRP/USD $1.02 $2,351,569 17:57:16 12/08/2026
254 BitDelta BitDelta XRP/USDT $1.02 $2,349,898 18:00:08 12/08/2026
255 BYDFi BYDFi XRP/USDT $1.02 $2,318,498 18:00:15 12/08/2026
256 KuCoin KuCoin XRP/USDC $1.02 $2,293,472 17:56:23 12/08/2026
257 Bybit Bybit XRP/USDC $1.02 $2,286,765 17:54:10 12/08/2026
258 VinDAX VinDAX XRP/USDT $1.02 $2,183,505 18:00:13 12/08/2026
259 Bybit EU Bybit EU XRP/USDC $1.02 $2,181,940 17:48:10 12/08/2026
260 Binance Binance XRP/JPY $1.02 $2,165,535 17:56:42 12/08/2026
261 Changelly Changelly XRP/USDT $1.02 $2,135,530 18:00:11 12/08/2026
262 HitBTC HitBTC XRP/USDT $1.02 $2,135,530 18:00:11 12/08/2026
263 FMFW.io FMFW.io XRP/USDT $1.02 $2,135,363 18:00:09 12/08/2026
264 Gleec BTC Gleec BTC XRP/USDT $1.02 $2,135,341 18:00:09 12/08/2026
265 BlueBit BlueBit XRP/USDT $1.02 $2,121,037 18:00:12 12/08/2026
266 Deepcoin Deepcoin XRP/USD $1.02 $2,093,540 15:42:15 12/08/2026
267 Cofinex Cofinex XRP/USD $1.02 $2,007,867 18:00:15 12/08/2026
268 B2Z Exchange B2Z Exchange XRP/INR $1.02 $1,948,172 18:00:09 12/08/2026
269 BITmarkets BITmarkets XRP/INR $1.02 $1,948,111 18:00:08 12/08/2026
270 x.me Exchange x.me Exchange XRP/USDT $1.02 $1,934,330 17:57:12 12/08/2026
271 Binance Binance XRP/EUR $1.02 $1,884,430 17:56:54 12/08/2026
272 Coinbase Exchange Coinbase Exchange XRP/EUR $1.02 $1,861,803 17:57:00 12/08/2026
273 Binance Binance XRP/BTC $1.02 $1,853,004 17:56:42 12/08/2026
274 C-Patex C-Patex XRP/USDT $1.02 $1,837,397 17:57:14 12/08/2026
275 KlicklX KlicklX XRP/USDT $1.02 $1,805,809 18:00:12 12/08/2026
276 B2Z Exchange B2Z Exchange XRP/JPY $1.02 $1,805,572 18:00:09 12/08/2026
277 BITmarkets BITmarkets XRP/JPY $1.02 $1,805,516 18:00:08 12/08/2026
278 OKX OKX XRP/USD $1.02 $1,778,222 17:56:23 12/08/2026
279 Coinone Coinone XRP/KRW $1.02 $1,744,316 17:59:23 12/08/2026
280 Bitrue Bitrue SOL/XRP $76.72 $1,709,636 17:57:10 12/08/2026
281 BYDFi BYDFi XRP/USDC $1.02 $1,631,147 18:00:08 12/08/2026
282 GroveX GroveX XRP/USDC $1.02 $1,628,924 18:00:12 12/08/2026
283 WhiteBIT WhiteBIT XRP/BTC $1.02 $1,623,328 17:57:07 12/08/2026
284 Binance TR Binance TR XRP/TRY $1.02 $1,607,687 17:57:09 12/08/2026
285 ICRYPEX ICRYPEX XRP/USDT $1.02 $1,607,615 18:00:10 12/08/2026
286 Phemex Phemex XRP/USDC $1.02 $1,538,803 17:57:16 12/08/2026
287 Binance Binance XRP/FDUSD $1.02 $1,517,358 17:56:42 12/08/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.02 $1,484,640 17:59:53 12/08/2026
289 Niza.io Niza.io XRP/EUR $1.02 $1,476,870 18:00:09 12/08/2026
290 Phemex Phemex XRP/USDC $1.02 $1,468,421 17:57:12 12/08/2026
291 PointPay PointPay XRP/USDT $1.02 $1,449,583 17:57:07 12/08/2026
292 GroveX GroveX XRP/USD1 $1.02 $1,420,454 18:00:12 12/08/2026
293 YEX YEX XRP/USDC $1.02 $1,409,566 18:00:12 12/08/2026
294 Kraken Kraken XRP/USDC $1.02 $1,388,436 17:59:54 12/08/2026
295 KCEX KCEX XRP/USDT $1.02 $1,383,378 17:57:08 12/08/2026
296 Bit2Me Bit2Me XRP/USDC $1.02 $1,344,627 17:57:10 12/08/2026
297 Coinstore Coinstore XRP/USDT $1.02 $1,258,910 18:00:08 12/08/2026
298 Coincall Coincall XRP/USD $1.02 $1,247,180 18:00:15 12/08/2026
299 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.02 $1,155,207 18:00:07 12/08/2026
300 CoinTR CoinTR XRP/USDT $1.02 $1,137,777 17:54:07 12/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 12/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,860,343,436 với tỷ giá $1.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá