XRP XRP
Xếp hạng #6
19:24:00 16/07/2026
Giá XRP (XRP)
$1.11 0.1%
0.00001727 BTC
29,188 VND
Thấp: $1.10
Cao: $1.13
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.11 | $3,150,609,274 | 18:57:19 16/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.11 | $1,530,009,151 | 19:00:10 16/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.11 | $1,530,002,072 | 19:00:08 16/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.11 | $694,508,502 | 18:57:17 16/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.11 | $490,633,814 | 18:57:15 16/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.11 | $460,062,205 | 18:54:16 16/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.11 | $414,020,587 | 19:00:08 16/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.11 | $349,919,134 | 19:00:15 16/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.11 | $342,124,469 | 18:57:15 16/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.11 | $295,737,354 | 18:57:17 16/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.11 | $277,531,461 | 18:57:16 16/07/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.11 | $251,275,927 | 18:57:15 16/07/2026 |
| 13 |  MEXC |
XRP/USDT | $1.11 | $248,313,931 | 18:54:16 16/07/2026 |
| 14 |  Bybit |
XRP/USDT | $1.11 | $241,395,749 | 18:54:16 16/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.11 | $240,820,956 | 18:57:15 16/07/2026 |
| 16 |  CoinUp.io |
XRP/USDT | $1.11 | $236,618,047 | 18:57:10 16/07/2026 |
| 17 |  CoinW |
XRP/USDT | $1.11 | $224,394,573 | 18:57:17 16/07/2026 |
| 18 |  Koinbay |
XRP/USDT | $2.20 | $222,409,133 | 18:57:15 16/07/2026 |
| 19 |  CEEX exchange |
XRP/USDT | $1.11 | $197,641,666 | 19:00:16 16/07/2026 |
| 20 | CoinUp.io |
XRP/USDT | $1.11 | $190,996,736 | 18:57:17 16/07/2026 |
| 21 |  BTCC |
XRP/USDT | $1.11 | $187,519,832 | 18:57:16 16/07/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.11 | $175,520,149 | 18:57:16 16/07/2026 |
| 23 |  Hibt |
XRP/USDT | $1.11 | $171,701,494 | 18:57:18 16/07/2026 |
| 24 |  BiKing |
XRP/USDT | $1.11 | $141,121,811 | 18:57:15 16/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.11 | $135,783,579 | 18:57:15 16/07/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.11 | $128,712,294 | 19:00:15 16/07/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.11 | $126,971,345 | 19:00:15 16/07/2026 |
| 28 |  Bitget |
XRP/USDT | $1.11 | $125,832,024 | 18:54:16 16/07/2026 |
| 29 |  Echobit |
XRP/USDT | $1.11 | $124,938,023 | 18:57:16 16/07/2026 |
| 30 |  Grvt |
XRP/USDT | $1.11 | $119,319,186 | 18:24:16 16/07/2026 |
| 31 | MEXC |
XRP/USD | $1.11 | $116,435,026 | 18:54:16 16/07/2026 |
| 32 |  IBIT Global |
XRP/USDT | $1.11 | $115,211,279 | 19:00:17 16/07/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.11 | $110,818,652 | 19:00:12 16/07/2026 |
| 34 |  Toobit |
XRP/USDT | $1.11 | $108,699,350 | 18:57:17 16/07/2026 |
| 35 |  Ekbit |
XRP/USDT | $1.11 | $106,483,969 | 19:00:15 16/07/2026 |
| 36 |  MSX |
XRP/USD | $1.11 | $105,311,989 | 19:00:53 16/07/2026 |
| 37 |  BITmarkets |
XRP/USDT | $1.11 | $104,610,170 | 18:57:15 16/07/2026 |
| 38 |  BTSE |
XRP/USDT | $1.11 | $104,576,135 | 18:54:15 16/07/2026 |
| 39 |  B2Z Exchange |
XRP/USD | $1.11 | $101,687,561 | 19:00:16 16/07/2026 |
| 40 |  Biconomy.com |
XRP/USDT | $1.11 | $99,277,496 | 18:57:15 16/07/2026 |
| 41 |  Batonex |
XRP/USDT | $1.11 | $98,235,428 | 18:57:16 16/07/2026 |
| 42 |  BitxEX |
XRP/USDT | $1.11 | $96,400,779 | 19:00:09 16/07/2026 |
| 43 | BlockFin |
XRP/USDT | $1.11 | $91,266,702 | 19:00:07 16/07/2026 |
| 44 | Deepcoin |
XRP/USDT | $1.11 | $89,755,056 | 18:57:11 16/07/2026 |
| 45 | CEEX exchange |
XRP/USDT | $1.11 | $87,159,253 | 19:00:09 16/07/2026 |
| 46 |  4E |
XRP/USDT | $1.11 | $86,167,073 | 19:00:15 16/07/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.11 | $80,605,497 | 18:57:17 16/07/2026 |
| 48 |  Pionex |
XRP/BTC | $1.11 | $78,754,007 | 18:57:16 16/07/2026 |
| 49 | Binance |
XRP/USDT | $1.11 | $77,922,856 | 18:56:42 16/07/2026 |
| 50 |  CrypFine |
XRP/USDT | $1.11 | $70,961,210 | 18:57:15 16/07/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.11 | $70,844,570 | 18:54:16 16/07/2026 |
| 52 |  Websea |
XRP/USDT | $1.11 | $69,465,226 | 18:57:17 16/07/2026 |
| 53 |  Gate |
XRP/USDT | $1.11 | $67,108,582 | 18:54:20 16/07/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.11 | $56,371,247 | 19:00:17 16/07/2026 |
| 55 |  Coinbase Exchange |
XRP/USD | $1.11 | $54,543,446 | 18:56:29 16/07/2026 |
| 56 |  BloFin |
XRP/USDT | $1.11 | $54,177,980 | 18:45:10 16/07/2026 |
| 57 | Binance |
XRP/USDC | $1.11 | $51,994,418 | 18:54:16 16/07/2026 |
| 58 |  CZR Exchange |
XRP/USDT | $1.11 | $49,451,025 | 19:00:17 16/07/2026 |
| 59 | B2Z Exchange |
XRP/USD | $1.11 | $49,302,701 | 19:00:12 16/07/2026 |
| 60 | BITmarkets |
XRP/USD | $1.11 | $49,213,219 | 18:57:12 16/07/2026 |
| 61 | Batonex |
XRP/USDT | $1.11 | $48,325,131 | 18:57:07 16/07/2026 |
| 62 | TruBit Pro Exchange |
XRP/USDT | $1.11 | $48,046,431 | 18:57:11 16/07/2026 |
| 63 |  Upbit |
XRP/KRW | $1.10 | $47,653,600 | 18:56:53 16/07/2026 |
| 64 |  Hotcoin |
XRP/USDT | $1.11 | $44,717,430 | 18:57:26 16/07/2026 |
| 65 |  KuCoin |
XRP/USDT | $1.11 | $44,173,125 | 18:54:18 16/07/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.11 | $43,883,002 | 19:00:16 16/07/2026 |
| 67 | WEEX |
XRP/USDT | $1.11 | $43,702,490 | 18:57:08 16/07/2026 |
| 68 |  YEX |
XRP/USDT | $1.11 | $40,457,085 | 19:00:16 16/07/2026 |
| 69 | BTCC |
XRP/USDT | $1.11 | $38,956,088 | 18:57:12 16/07/2026 |
| 70 |  WOO X Pro |
XRP/USDT | $1.11 | $38,714,985 | 19:00:12 16/07/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.11 | $38,578,674 | 19:00:18 16/07/2026 |
| 72 |  Blockfinex |
XRP/USDT | $1.11 | $38,578,054 | 19:00:15 16/07/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.11 | $38,578,054 | 19:00:16 16/07/2026 |
| 74 | 4E |
XRP/USDT | $1.11 | $38,556,150 | 19:00:07 16/07/2026 |
| 75 | BVOX |
XRP/USDT | $1.11 | $38,450,870 | 18:57:07 16/07/2026 |
| 76 |  UZX |
XRP/USDT | $1.11 | $36,965,588 | 18:57:16 16/07/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.10 | $35,984,284 | 18:57:17 16/07/2026 |
| 78 |  BingX |
XRP/USDT | $1.11 | $33,925,690 | 18:57:17 16/07/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.11 | $31,804,259 | 18:57:15 16/07/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.11 | $29,799,477 | 19:00:16 16/07/2026 |
| 81 | Toobit |
XRP/USDT | $1.11 | $29,411,786 | 18:57:12 16/07/2026 |
| 82 |  CoinP |
XRP/USDT | $1.11 | $27,540,801 | 19:00:15 16/07/2026 |
| 83 | Gate |
XRP/USDT | $1.11 | $27,292,344 | 18:56:24 16/07/2026 |
| 84 |  Bullish |
XRP/RLUSD | $1.11 | $26,735,113 | 18:57:07 16/07/2026 |
| 85 |  x.me Exchange |
XRP/USDT | $1.11 | $26,732,929 | 18:57:18 16/07/2026 |
| 86 |  Bitbase |
XRP/USDT | $1.11 | $25,904,751 | 18:57:18 16/07/2026 |
| 87 | Websea |
XRP/USDT | $1.11 | $24,925,728 | 18:42:10 16/07/2026 |
| 88 |  Coinbase Derivatives Exchange |
XRP/USD | $1.11 | $24,674,809 | 19:00:50 16/07/2026 |
| 89 | KuCoin |
XRP/USDT | $1.11 | $24,395,578 | 18:56:24 16/07/2026 |
| 90 | WOO X Pro |
XRP/USDT | $1.11 | $24,342,594 | 19:00:16 16/07/2026 |
| 91 |  Hyperliquid |
XRP/USDC | $1.11 | $24,294,013 | 18:54:26 16/07/2026 |
| 92 | Hibt |
XRP/USDT | $1.11 | $23,373,379 | 18:57:12 16/07/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.11 | $23,145,841 | 19:00:16 16/07/2026 |
| 94 |  XT.COM |
XRP/USDT | $1.11 | $23,042,218 | 18:57:08 16/07/2026 |
| 95 |  BitTap |
XRP/USDT | $1.11 | $23,015,112 | 19:00:16 16/07/2026 |
| 96 |  YUBIT |
XRP/USDT | $1.11 | $21,985,299 | 18:57:15 16/07/2026 |
| 97 |  BitGW Exchange |
XRP/USDT | $1.11 | $21,637,207 | 19:00:10 16/07/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.11 | $21,402,473 | 19:00:17 16/07/2026 |
| 99 |  OKX |
XRP/USDT | $1.11 | $21,322,685 | 18:56:53 16/07/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.11 | $20,859,079 | 18:59:23 16/07/2026 |
| 101 |  BigONE |
XRP/USDT | $1.11 | $20,806,076 | 18:57:10 16/07/2026 |
| 102 | Aivora Exchange |
XRP/USDT | $1.11 | $19,867,291 | 19:00:08 16/07/2026 |
| 103 | CoinMy |
XRP/USDT | $1.11 | $19,814,224 | 19:00:08 16/07/2026 |
| 104 | MEXC |
XRP/USDC | $1.11 | $19,654,952 | 18:54:16 16/07/2026 |
| 105 |  Phemex |
XRP/USDT | $1.11 | $19,408,873 | 18:57:12 16/07/2026 |
| 106 | Phemex |
XRP/USDT | $1.11 | $19,234,165 | 18:57:16 16/07/2026 |
| 107 |  IMBX |
XRP/USDT | $1.11 | $18,800,418 | 19:00:16 16/07/2026 |
| 108 |  LBank |
XRP/USDT | $1.11 | $18,626,355 | 18:57:08 16/07/2026 |
| 109 | CrypFine |
XRP/USDT | $1.11 | $18,613,686 | 18:57:11 16/07/2026 |
| 110 | Bybit |
XRP/USDT | $1.11 | $18,502,950 | 18:54:12 16/07/2026 |
| 111 |  GroveX |
XRP/USDT | $1.11 | $18,469,930 | 18:57:11 16/07/2026 |
| 112 |  Bithumb |
XRP/KRW | $1.10 | $18,207,013 | 18:59:24 16/07/2026 |
| 113 | UZX |
XRP/USDT | $1.11 | $17,827,475 | 18:45:08 16/07/2026 |
| 114 | MEXC |
XRP/USDT | $1.11 | $17,651,655 | 18:39:08 16/07/2026 |
| 115 | BloFin |
XRP/USDT | $1.11 | $17,612,684 | 18:45:16 16/07/2026 |
| 116 | YUBIT |
XRP/USDT | $1.11 | $17,496,933 | 18:57:07 16/07/2026 |
| 117 |  XXKK |
XRP/USDT | $1.11 | $17,487,785 | 19:00:08 16/07/2026 |
| 118 |  KCEX |
XRP/USDT | $1.11 | $17,261,561 | 18:57:15 16/07/2026 |
| 119 |  KTX |
XRP/USDT | $1.11 | $17,020,709 | 19:00:15 16/07/2026 |
| 120 | LBank |
XRP/USDT | $1.11 | $16,941,187 | 18:57:17 16/07/2026 |
| 121 |  IndoEx |
BTC/XRP | $64,123.09 | $16,324,273 | 18:57:11 16/07/2026 |
| 122 | BITmarkets |
XRP/USDT | $1.11 | $15,827,011 | 18:57:12 16/07/2026 |
| 123 | BTSE |
XRP/USDT | $1.11 | $15,788,170 | 18:54:08 16/07/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.11 | $15,714,161 | 19:00:13 16/07/2026 |
| 125 | Hotcoin |
XRP/USDT | $1.11 | $15,631,788 | 18:57:01 16/07/2026 |
| 126 | B2Z Exchange |
XRP/USDT | $1.11 | $15,160,651 | 19:00:12 16/07/2026 |
| 127 |  WhiteBIT |
XRP/USDT | $1.11 | $15,115,746 | 18:57:07 16/07/2026 |
| 128 |  Bitvavo |
XRP/EUR | $1.11 | $14,810,566 | 18:57:12 16/07/2026 |
| 129 | BitradeX |
XRP/USDT | $1.11 | $14,508,916 | 18:57:07 16/07/2026 |
| 130 |  OneEx |
XRP/USDT | $1.11 | $14,360,433 | 19:00:10 16/07/2026 |
| 131 | AstralX |
XRP/USDT | $1.11 | $14,264,535 | 18:57:20 16/07/2026 |
| 132 | Ourbit |
XRP/USDT | $1.11 | $13,879,670 | 18:54:07 16/07/2026 |
| 133 | WHXEX |
XRP/USDT | $1.11 | $13,799,554 | 19:00:09 16/07/2026 |
| 134 | idax exchange |
XRP/USDT | $1.11 | $13,799,554 | 19:00:09 16/07/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.11 | $13,799,187 | 19:00:07 16/07/2026 |
| 136 | Koinbay |
XRP/USDT | $1.11 | $13,712,415 | 18:57:08 16/07/2026 |
| 137 |  Aster |
XRP/USDT | $1.11 | $13,628,714 | 18:54:15 16/07/2026 |
| 138 |  Kraken |
XRP/USD | $1.11 | $12,882,951 | 18:59:54 16/07/2026 |
| 139 | Echobit |
XRP/USDT | $1.11 | $12,255,947 | 18:57:10 16/07/2026 |
| 140 |  Bitstamp by Robinhood |
XRP/USD | $1.11 | $11,887,477 | 18:59:23 16/07/2026 |
| 141 | OrangeX |
XRP/USDT | $1.11 | $11,874,554 | 18:57:07 16/07/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.11 | $11,766,967 | 18:57:07 16/07/2026 |
| 143 |  Coinbase International Exchange |
XRP/USDC | $1.11 | $11,323,176 | 19:00:16 16/07/2026 |
| 144 | Echobit |
XRP/USDC | $1.11 | $10,372,469 | 18:57:10 16/07/2026 |
| 145 | Binance |
XRP/USDC | $1.11 | $10,330,765 | 18:56:42 16/07/2026 |
| 146 | Bitrue |
XRP/USDT | $1.11 | $10,176,782 | 18:57:08 16/07/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.11 | $9,860,294 | 18:57:07 16/07/2026 |
| 148 | Bitbaby |
XRP/USDT | $1.11 | $9,607,111 | 18:45:12 16/07/2026 |
| 149 | Bitget |
XRP/USDT | $1.11 | $8,927,259 | 18:54:52 16/07/2026 |
| 150 | Toobit |
XRP/USDC | $1.11 | $8,781,730 | 18:57:17 16/07/2026 |
| 151 | Phemex |
XRP/USD | $1.11 | $8,592,637 | 18:57:16 16/07/2026 |
| 152 | CoinP |
XRP/USDT | $1.11 | $8,532,957 | 19:00:07 16/07/2026 |
| 153 | Bybit |
XRP/USD | $1.11 | $8,526,671 | 18:54:16 16/07/2026 |
| 154 |  ZKE |
XRP/USDT | $1.11 | $8,279,732 | 19:00:09 16/07/2026 |
| 155 | Hotcoin |
XRP/USD | $1.11 | $8,172,874 | 18:57:26 16/07/2026 |
| 156 |  Azbit |
XRP/USDT | $1.11 | $8,168,409 | 18:54:08 16/07/2026 |
| 157 | Pionex |
XRP/USDT | $1.11 | $7,959,469 | 18:57:12 16/07/2026 |
| 158 |  AlphaX |
XRP/USDT | $1.11 | $7,951,505 | 18:57:09 16/07/2026 |
| 159 | Tapbit |
XRP/USDT | $1.11 | $7,860,924 | 18:57:11 16/07/2026 |
| 160 |  AEGET |
XRP/USDT | $1.11 | $7,801,981 | 19:00:11 16/07/2026 |
| 161 |  ASTX |
XRP/USDT | $1.11 | $7,801,755 | 19:00:08 16/07/2026 |
| 162 | KTX |
XRP/USDT | $1.11 | $7,625,765 | 19:00:11 16/07/2026 |
| 163 |  LMAX Digital |
XRP/USD | $1.11 | $7,575,864 | 18:57:11 16/07/2026 |
| 164 |  Picol |
XRP/USDT | $1.11 | $7,023,259 | 19:00:12 16/07/2026 |
| 165 |  Extended |
XRP/USD | $1.11 | $6,474,266 | 19:00:16 16/07/2026 |
| 166 | Ju.com |
XRP/USDT | $1.11 | $6,455,143 | 19:00:10 16/07/2026 |
| 167 | WHXEX |
XRP/USDC | $1.11 | $6,420,135 | 19:00:09 16/07/2026 |
| 168 | idax exchange |
XRP/USDC | $1.11 | $6,420,135 | 19:00:09 16/07/2026 |
| 169 |  Bitso |
XRP/MXN | $1.11 | $6,398,617 | 18:59:23 16/07/2026 |
| 170 | Koinbay |
XRP/USDC | $1.11 | $6,379,315 | 18:57:08 16/07/2026 |
| 171 | KCEX |
XRP/USDC | $1.11 | $6,351,259 | 18:57:15 16/07/2026 |
| 172 | Binance |
XRP/USD1 | $1.11 | $6,311,433 | 18:56:42 16/07/2026 |
| 173 | YEX |
XRP/USD | $1.11 | $6,222,850 | 19:00:16 16/07/2026 |
| 174 | Crypto.com Exchange |
XRP/USD | $1.10 | $6,136,202 | 16:24:19 16/07/2026 |
| 175 |  Venus |
XRP/vXRP | $1.11 | $5,930,929 | 18:57:08 16/07/2026 |
| 176 |  EdgeX |
XRP/USD | $1.11 | $5,621,299 | 19:00:15 16/07/2026 |
| 177 | Zoomex |
XRP/USDT | $1.11 | $5,550,997 | 18:54:11 16/07/2026 |
| 178 | Pionex |
XRP/USDT | $1.11 | $5,347,074 | 18:57:16 16/07/2026 |
| 179 | GroveX |
XRP/FDUSD | $1.11 | $5,229,982 | 18:57:11 16/07/2026 |
| 180 | BTCC |
XRP/USDC | $1.11 | $5,164,687 | 18:57:12 16/07/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.11 | $5,080,690 | 18:57:10 16/07/2026 |
| 182 | GroveX |
XRP/USDC | $1.11 | $5,009,348 | 18:57:11 16/07/2026 |
| 183 | OneEx |
XRP/USDT | $1.37 | $4,924,120 | 19:00:16 16/07/2026 |
| 184 | LBank |
XRP/USDC | $1.11 | $4,859,603 | 18:57:08 16/07/2026 |
| 185 | IndoEx |
XRP/BTC | $1.11 | $4,772,811 | 18:57:11 16/07/2026 |
| 186 | WhiteBIT |
XRP/WBT | $1.11 | $4,664,800 | 18:57:07 16/07/2026 |
| 187 | WOO X Pro |
XRP/USD | $1.11 | $4,603,667 | 19:00:16 16/07/2026 |
| 188 |  OneBullEx |
XRP/USDT | $1.13 | $4,565,010 | 19:00:10 16/07/2026 |
| 189 | BITmarkets |
XRP/IDR | $1.11 | $4,293,842 | 18:57:12 16/07/2026 |
| 190 |  HTX |
XRP/USDT | $1.10 | $4,212,534 | 18:51:18 16/07/2026 |
| 191 | CoinW |
XRP/USDT | $1.11 | $4,202,244 | 18:57:07 16/07/2026 |
| 192 |  Blynex |
XRP/USDT | $1.11 | $4,101,725 | 18:57:07 16/07/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.11 | $4,089,302 | 19:00:19 16/07/2026 |
| 194 | Bitcastle |
XRP/USDT | $1.11 | $4,075,841 | 19:00:11 16/07/2026 |
| 195 |  Tebbit |
XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 |
| 196 | Crypto.com Exchange |
XRP/USDT | $1.11 | $4,005,020 | 18:57:07 16/07/2026 |
| 197 | YEX |
XRP/USDC | $1.11 | $4,000,846 | 19:00:16 16/07/2026 |
| 198 | B2Z Exchange |
XRP/USDC | $1.11 | $3,996,507 | 19:00:12 16/07/2026 |
| 199 | BITmarkets |
XRP/USDC | $1.11 | $3,988,005 | 18:57:12 16/07/2026 |
| 200 | ZKE |
XRP/USDC | $1.11 | $3,856,598 | 18:57:09 16/07/2026 |
| 201 | IMBX |
XRP/USDT | $1.11 | $3,817,875 | 19:00:10 16/07/2026 |
| 202 | Kraken |
XRP/EUR | $1.11 | $3,774,875 | 18:59:54 16/07/2026 |
| 203 |  Bit2Me |
XRP/EUR | $1.11 | $3,729,769 | 18:57:12 16/07/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.11 | $3,704,061 | 18:57:07 16/07/2026 |
| 205 | DigiFinex |
XRP/USDT | $1.11 | $3,610,323 | 18:57:07 16/07/2026 |
| 206 |  BiFinance |
XRP/USDT | $1.11 | $3,561,298 | 18:57:09 16/07/2026 |
| 207 |  EVEDEX |
XRP/USD | $1.11 | $3,493,226 | 19:00:15 16/07/2026 |
| 208 | Cofinex |
XRP/USD | $1.11 | $3,478,505 | 19:00:15 16/07/2026 |
| 209 | Binance |
XRP/TRY | $1.10 | $3,436,506 | 18:56:42 16/07/2026 |
| 210 | WhiteBIT |
XRP/USDC | $1.11 | $3,296,291 | 18:57:07 16/07/2026 |
| 211 |  Niza.io |
XRP/USD | $1.11 | $3,245,215 | 18:57:07 16/07/2026 |
| 212 |  BitKan |
XRP/USDT | $1.11 | $3,200,552 | 19:00:08 16/07/2026 |
| 213 | B2Z Exchange |
XRP/JPY | $1.11 | $3,183,351 | 19:00:12 16/07/2026 |
| 214 | BITmarkets |
XRP/JPY | $1.11 | $3,176,163 | 18:57:12 16/07/2026 |
| 215 | XT.COM |
XRP/USD1 | $1.11 | $3,153,238 | 18:57:08 16/07/2026 |
| 216 | B2Z Exchange |
XRP/GBP | $1.11 | $3,045,669 | 19:00:12 16/07/2026 |
| 217 | BITmarkets |
XRP/GBP | $1.11 | $3,039,817 | 18:57:12 16/07/2026 |
| 218 | BingX |
XRP/USDT | $1.11 | $3,032,527 | 18:57:12 16/07/2026 |
| 219 |  MGBX |
XRP/USDT | $1.11 | $3,002,969 | 18:57:17 16/07/2026 |
| 220 | BlockFin |
XRP/USDC | $1.11 | $2,969,282 | 19:00:07 16/07/2026 |
| 221 |  LeveX |
XRP/USDT | $1.11 | $2,879,070 | 19:00:16 16/07/2026 |
| 222 | Tebbit |
XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 |
| 223 | Bitbaby |
XRP/USDC | $1.11 | $2,620,748 | 19:00:16 16/07/2026 |
| 224 | B2Z Exchange |
XRP/EUR | $1.11 | $2,588,164 | 19:00:12 16/07/2026 |
| 225 | BITmarkets |
XRP/EUR | $1.11 | $2,582,111 | 18:57:12 16/07/2026 |
| 226 |  Antarctic |
XRP/USDT | $1.11 | $2,573,195 | 19:00:17 16/07/2026 |
| 227 | Zoomex |
XRP/USD | $1.11 | $2,559,511 | 18:57:17 16/07/2026 |
| 228 | Binance |
XRP/JPY | $1.11 | $2,511,464 | 18:56:42 16/07/2026 |
| 229 |  BTC Markets |
XRP/AUD | $1.10 | $2,441,421 | 18:54:15 16/07/2026 |
| 230 | Bitunix |
XRP/USD | $1.11 | $2,418,214 | 18:54:16 16/07/2026 |
| 231 |  Coinlocally |
XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 |
| 232 |  BlueBit |
XRP/USDT | $1.11 | $2,367,437 | 19:00:07 16/07/2026 |
| 233 | B2Z Exchange |
XRP/INR | $1.10 | $2,349,056 | 19:00:12 16/07/2026 |
| 234 | B2Z Exchange |
XRP/FDUSD | $1.11 | $2,342,708 | 19:00:12 16/07/2026 |
| 235 | BITmarkets |
XRP/FDUSD | $1.11 | $2,335,168 | 18:57:12 16/07/2026 |
| 236 | BITmarkets |
XRP/INR | $1.11 | $2,318,186 | 18:57:12 16/07/2026 |
| 237 | BitTap |
XRP/USDT | $1.11 | $2,297,981 | 19:00:10 16/07/2026 |
| 238 |  P2B |
XRP/USDC | $1.11 | $2,237,932 | 18:57:07 16/07/2026 |
| 239 |  VinDAX |
XRP/USDT | $1.11 | $2,234,979 | 19:00:13 16/07/2026 |
| 240 | Bitrue |
SOL/XRP | $76.16 | $2,163,840 | 18:57:08 16/07/2026 |
| 241 | Tapbit |
XRP/USDC | $1.11 | $2,017,142 | 18:57:11 16/07/2026 |
| 242 | Bitunix |
XRP/USDT | $1.11 | $2,015,199 | 18:54:09 16/07/2026 |
| 243 |  Bitfinex |
XRP/USDT | $1.11 | $1,941,257 | 18:59:24 16/07/2026 |
| 244 | x.me Exchange |
XRP/USDT | $1.11 | $1,937,348 | 18:57:12 16/07/2026 |
| 245 | Bybit |
XRP/USDC | $1.11 | $1,903,826 | 18:54:12 16/07/2026 |
| 246 | Bitstamp by Robinhood |
XRP/EUR | $1.11 | $1,856,725 | 18:59:23 16/07/2026 |
| 247 |  ICRYPEX |
XRP/USDT | $1.11 | $1,843,713 | 18:57:11 16/07/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.10 | $1,798,352 | 18:57:09 16/07/2026 |
| 249 | BloFin |
XRP/USDC | $1.11 | $1,758,624 | 18:45:10 16/07/2026 |
| 250 | SuperEx |
XRP/BTC | $1.11 | $1,749,008 | 19:00:13 16/07/2026 |
| 251 |  BYDFi |
XRP/USDT | $1.11 | $1,741,298 | 19:00:15 16/07/2026 |
| 252 | Phemex |
XRP/USDC | $1.11 | $1,723,794 | 18:57:16 16/07/2026 |
| 253 | BYDFi |
XRP/USDC | $1.11 | $1,701,029 | 19:00:11 16/07/2026 |
| 254 | Kraken |
XRP/USDC | $1.11 | $1,593,464 | 18:59:54 16/07/2026 |
| 255 | Bit2Me |
XRP/USDC | $1.11 | $1,579,899 | 18:57:12 16/07/2026 |
| 256 | Binance |
XRP/U | $1.11 | $1,550,831 | 18:56:42 16/07/2026 |
| 257 |  Bybit EU |
XRP/USDC | $1.11 | $1,532,725 | 18:57:10 16/07/2026 |
| 258 | Binance |
XRP/EUR | $1.11 | $1,515,966 | 18:56:54 16/07/2026 |
| 259 |  Coinone |
XRP/KRW | $1.10 | $1,515,342 | 18:59:24 16/07/2026 |
| 260 |  HitBTC |
XRP/USDT | $1.11 | $1,513,297 | 18:57:07 16/07/2026 |
| 261 |  FMFW.io |
XRP/USDT | $1.11 | $1,513,265 | 18:57:11 16/07/2026 |
| 262 | KCEX |
XRP/USDT | $1.11 | $1,507,129 | 18:57:08 16/07/2026 |
| 263 |  Changelly |
XRP/USDT | $1.11 | $1,505,547 | 19:00:11 16/07/2026 |
| 264 |  Gleec BTC |
XRP/USDT | $1.11 | $1,505,494 | 19:00:07 16/07/2026 |
| 265 | WhiteBIT |
XRP/BTC | $1.11 | $1,488,588 | 18:57:07 16/07/2026 |
| 266 |  KlicklX |
XRP/USDT | $1.11 | $1,475,324 | 19:00:12 16/07/2026 |
| 267 | Bitunix |
XRP/USDC | $1.11 | $1,456,858 | 18:54:16 16/07/2026 |
| 268 | Binance |
XRP/FDUSD | $1.11 | $1,425,405 | 18:56:42 16/07/2026 |
| 269 | Cofinex |
XRP/USDC | $1.11 | $1,381,465 | 19:00:15 16/07/2026 |
| 270 | Hibt |
XRP/USDC | $1.11 | $1,365,934 | 18:57:12 16/07/2026 |
| 271 |  SunX |
XRP/USDT | $1.09 | $1,365,503 | 19:00:15 16/07/2026 |
| 272 |  BitMEX |
XRP/USD | $1.11 | $1,340,642 | 18:57:19 16/07/2026 |
| 273 | AEGET |
XRP/USDT | $1.11 | $1,333,517 | 19:00:20 16/07/2026 |
| 274 | BitMEX |
XRP/USDT | $1.11 | $1,319,457 | 18:57:19 16/07/2026 |
| 275 | KuCoin |
XRP/USDC | $1.11 | $1,305,891 | 18:56:24 16/07/2026 |
| 276 |  PointPay |
XRP/USDT | $1.11 | $1,276,656 | 18:48:11 16/07/2026 |
| 277 |  Lighter |
XRP/USDC | $1.11 | $1,273,648 | 18:57:15 16/07/2026 |
| 278 |  Coinstore |
XRP/USDT | $1.11 | $1,247,281 | 18:57:15 16/07/2026 |
| 279 |  CoinTR |
XRP/TRY | $1.11 | $1,186,483 | 19:00:07 16/07/2026 |
| 280 | Binance |
XRP/BTC | $1.11 | $1,163,440 | 18:56:42 16/07/2026 |
| 281 | CoinTR |
XRP/USDT | $1.11 | $1,141,068 | 19:00:07 16/07/2026 |
| 282 |  BitDelta |
XRP/USDT | $1.11 | $1,118,830 | 18:45:10 16/07/2026 |
| 283 | Bullish |
XRP/USDC | $1.11 | $1,117,619 | 18:57:07 16/07/2026 |
| 284 | ASTX |
XRP/USDT | $1.11 | $1,114,174 | 19:00:16 16/07/2026 |
| 285 | BitDelta |
XRP/USDC | $1.11 | $1,108,418 | 18:45:10 16/07/2026 |
| 286 |  Cat.Ex |
XRP/USDT | $1.10 | $1,099,680 | 16:30:07 16/07/2026 |
| 287 |  C-Patex |
XRP/USDT | $1.11 | $1,076,512 | 18:57:16 16/07/2026 |
| 288 | IndoEx |
ETH/XRP | $1,881.12 | $1,073,697 | 18:57:11 16/07/2026 |
| 289 | TruBit Pro Exchange |
XRP/USDC | $1.11 | $1,062,165 | 18:57:11 16/07/2026 |
| 290 | HTX |
XRP/USDT | $1.11 | $1,032,203 | 18:59:24 16/07/2026 |
| 291 |  CRMClick |
XRP/USDT | $1.11 | $1,032,176 | 18:57:12 16/07/2026 |
| 292 |  BtcTurk | Kripto |
XRP/TRY | $1.10 | $1,028,259 | 18:59:23 16/07/2026 |
| 293 | LMAX Digital |
XRP/RLUSD | $1.11 | $1,008,691 | 18:57:11 16/07/2026 |
| 294 |  Coincall |
XRP/USD | $1.11 | $1,002,494 | 19:00:15 16/07/2026 |
| 295 |  Deribit |
XRP/USDC | $1.11 | $997,079 | 18:27:53 16/07/2026 |
| 296 | AlphaX |
XRP/USDT | $1.11 | $995,942 | 18:57:15 16/07/2026 |
| 297 | Bitget |
XRP/USDC | $1.11 | $984,912 | 18:54:52 16/07/2026 |
| 298 | Binance |
XRP/RLUSD | $1.11 | $953,659 | 18:56:54 16/07/2026 |
| 299 | Niza.io |
XRP/EUR | $1.11 | $951,717 | 18:57:07 16/07/2026 |
| 300 | Bitfinex |
XRP/USD | $1.11 | $931,730 | 18:59:24 16/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:19 16/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,150,609,274 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.