XRP XRP
Xếp hạng #6
02:39:00 11/08/2026
Giá XRP (XRP)
$1.02 -1.81%
0.00001599 BTC
26,353 VND
Thấp: $1.02
Cao: $1.04
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.02 | $2,909,877,505 | 01:57:15 11/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.02 | $765,203,137 | 02:00:11 11/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.02 | $765,144,936 | 02:00:09 11/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.02 | $648,898,151 | 01:57:19 11/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.02 | $481,465,073 | 01:57:15 11/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.02 | $448,187,364 | 01:54:17 11/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.02 | $434,075,240 | 02:00:08 11/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.02 | $331,862,437 | 01:57:15 11/08/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.02 | $309,600,064 | 01:57:08 11/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.02 | $295,159,649 | 01:57:17 11/08/2026 |
| 11 |  MEXC |
XRP/USDT | $1.02 | $283,158,116 | 01:57:16 11/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.02 | $273,854,722 | 01:57:17 11/08/2026 |
| 13 |  WEEX |
XRP/USDT | $1.02 | $264,690,499 | 01:57:16 11/08/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.02 | $254,864,479 | 01:57:15 11/08/2026 |
| 15 | CoinUp.io |
XRP/USDT | $1.02 | $239,802,389 | 01:57:18 11/08/2026 |
| 16 |  BVOX |
XRP/USDT | $1.02 | $232,445,686 | 01:57:18 11/08/2026 |
| 17 |  Echobit |
XRP/USDT | $1.02 | $230,948,450 | 01:57:16 11/08/2026 |
| 18 |  IBIT Global |
XRP/USDT | $1.02 | $223,231,643 | 02:00:17 11/08/2026 |
| 19 |  CoinW |
XRP/USDT | $1.02 | $212,339,745 | 01:57:16 11/08/2026 |
| 20 |  Bybit |
XRP/USDT | $1.02 | $193,333,670 | 01:54:16 11/08/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.02 | $172,520,147 | 02:00:16 11/08/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.02 | $169,742,171 | 02:00:17 11/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.02 | $168,815,769 | 01:57:17 11/08/2026 |
| 24 |  BTCC |
XRP/USDT | $1.02 | $143,494,218 | 01:57:16 11/08/2026 |
| 25 | CEEX exchange |
XRP/USDT | $1.02 | $136,376,209 | 02:00:11 11/08/2026 |
| 26 |  BiKing |
XRP/USDT | $1.02 | $135,451,466 | 02:00:15 11/08/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.02 | $122,207,882 | 02:00:16 11/08/2026 |
| 28 |  MSX |
XRP/USD | $1.02 | $111,667,508 | 02:03:17 11/08/2026 |
| 29 |  AIA Exchange |
XRP/USDT | $1.02 | $109,352,307 | 02:00:12 11/08/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.02 | $97,103,232 | 01:57:11 11/08/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.02 | $96,073,886 | 02:00:15 11/08/2026 |
| 32 |  Bitget |
XRP/USDT | $1.02 | $95,966,842 | 01:54:15 11/08/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.02 | $94,717,537 | 01:57:15 11/08/2026 |
| 34 |  Batonex |
XRP/USDT | $1.02 | $93,094,280 | 02:00:15 11/08/2026 |
| 35 |  BlockFin |
XRP/USDT | $1.02 | $91,274,540 | 02:00:15 11/08/2026 |
| 36 | BlockFin |
XRP/USDT | $1.02 | $89,875,700 | 02:00:08 11/08/2026 |
| 37 |  Bitunix |
XRP/USDT | $1.02 | $82,600,917 | 01:54:16 11/08/2026 |
| 38 |  Pionex |
XRP/BTC | $1.02 | $78,712,041 | 01:57:16 11/08/2026 |
| 39 |  Bitbase |
XRP/USDT | $1.02 | $73,668,787 | 01:51:16 11/08/2026 |
| 40 |  Ekbit |
XRP/USDT | $1.02 | $72,529,678 | 02:00:16 11/08/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.02 | $69,948,812 | 01:49:23 11/08/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.02 | $69,663,073 | 01:57:15 11/08/2026 |
| 43 |  BTSE |
XRP/USDT | $1.02 | $68,787,030 | 01:57:15 11/08/2026 |
| 44 |  Websea |
XRP/USDT | $1.02 | $68,092,276 | 01:57:17 11/08/2026 |
| 45 |  B2Z Exchange |
XRP/USD | $1.02 | $67,122,113 | 02:00:15 11/08/2026 |
| 46 |  BITmarkets |
XRP/USDT | $1.02 | $67,093,866 | 02:00:15 11/08/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.02 | $66,120,241 | 01:57:15 11/08/2026 |
| 48 |  Gate |
XRP/USDT | $1.02 | $64,994,261 | 01:54:19 11/08/2026 |
| 49 | TruBit Pro Exchange |
XRP/USDT | $1.02 | $60,639,536 | 02:00:34 11/08/2026 |
| 50 | Binance |
XRP/USDT | $1.02 | $58,341,409 | 01:56:54 11/08/2026 |
| 51 |  BloFin |
XRP/USDT | $1.02 | $53,795,219 | 01:57:11 11/08/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.02 | $52,983,157 | 02:00:16 11/08/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.02 | $52,173,110 | 01:56:59 11/08/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.02 | $50,292,157 | 02:00:17 11/08/2026 |
| 55 |  BitxEX |
XRP/USDT | $1.02 | $47,923,983 | 02:02:10 11/08/2026 |
| 56 | B2Z Exchange |
XRP/USD | $1.02 | $46,135,528 | 02:00:08 11/08/2026 |
| 57 | BITmarkets |
XRP/USD | $1.02 | $46,130,543 | 02:00:10 11/08/2026 |
| 58 | Binance |
XRP/USDC | $1.02 | $44,781,358 | 01:54:17 11/08/2026 |
| 59 |  Hotcoin |
XRP/USDT | $1.02 | $42,557,808 | 01:57:19 11/08/2026 |
| 60 |  CoinMy |
XRP/USDT | $1.02 | $42,098,477 | 02:00:15 11/08/2026 |
| 61 |  idax exchange |
XRP/USDT | $1.02 | $39,672,300 | 02:00:18 11/08/2026 |
| 62 |  Blockfinex |
XRP/USDT | $1.02 | $39,671,152 | 02:00:15 11/08/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.02 | $39,622,903 | 01:57:16 11/08/2026 |
| 64 |  Koinbay |
XRP/USDT | $1.02 | $39,112,389 | 01:57:15 11/08/2026 |
| 65 |  EdgeX |
XRP/USDC | $1.02 | $38,807,051 | 02:03:16 11/08/2026 |
| 66 |  KCEX |
XRP/USDT | $1.02 | $38,199,171 | 01:57:15 11/08/2026 |
| 67 | Batonex |
XRP/USDT | $1.02 | $37,146,684 | 02:00:10 11/08/2026 |
| 68 | WEEX |
XRP/USDT | $1.02 | $37,016,698 | 01:57:08 11/08/2026 |
| 69 |  UZX |
XRP/USDT | $1.02 | $36,748,565 | 01:57:18 11/08/2026 |
| 70 |  Bitrue |
XRP/USDT | $1.02 | $36,513,877 | 01:57:17 11/08/2026 |
| 71 |  YEX |
XRP/USDT | $1.02 | $36,437,157 | 02:00:16 11/08/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.02 | $35,236,192 | 01:57:15 11/08/2026 |
| 73 | MEXC |
XRP/USDC | $1.02 | $34,668,267 | 01:57:16 11/08/2026 |
| 74 | BVOX |
XRP/USDT | $1.02 | $33,822,686 | 01:57:11 11/08/2026 |
| 75 |  Grvt |
XRP/USDT | $1.02 | $32,258,081 | 01:12:19 11/08/2026 |
| 76 |  Hyperliquid |
XRP/USDC | $1.02 | $31,577,645 | 01:57:26 11/08/2026 |
| 77 | KuCoin |
XRP/USDT | $1.02 | $31,022,046 | 01:54:19 11/08/2026 |
| 78 |  BingX |
XRP/USDT | $1.02 | $30,143,981 | 01:57:18 11/08/2026 |
| 79 |  Upbit |
XRP/KRW | $1.01 | $29,419,868 | 01:56:23 11/08/2026 |
| 80 | BTCC |
XRP/USDT | $1.02 | $29,172,822 | 01:57:11 11/08/2026 |
| 81 |  4E |
XRP/USDT | $1.02 | $28,886,456 | 01:57:11 11/08/2026 |
| 82 |  x.me Exchange |
XRP/USDT | $1.02 | $28,797,507 | 01:57:18 11/08/2026 |
| 83 |  EasiCoin |
XRP/USDT | $1.02 | $27,561,018 | 02:00:15 11/08/2026 |
| 84 |  CoinP |
XRP/USDT | $1.02 | $26,689,825 | 01:57:15 11/08/2026 |
| 85 |  BitGW Exchange |
XRP/USDT | $1.02 | $26,109,501 | 02:00:07 11/08/2026 |
| 86 |  LBank |
XRP/USDT | $1.02 | $25,805,397 | 01:57:16 11/08/2026 |
| 87 |  OKX |
XRP/USDT | $1.02 | $25,663,425 | 01:56:23 11/08/2026 |
| 88 |  Gems Trade |
XRP/USDT | $1.02 | $25,652,524 | 02:00:11 11/08/2026 |
| 89 | AstralX |
XRP/USDT | $1.02 | $24,095,513 | 02:00:08 11/08/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.02 | $23,046,208 | 01:57:16 11/08/2026 |
| 91 |  BitMart |
XRP/USDT | $1.02 | $22,936,684 | 02:00:16 11/08/2026 |
| 92 | Toobit |
XRP/USDT | $1.02 | $22,879,376 | 01:57:13 11/08/2026 |
| 93 | Gate |
XRP/USDT | $1.02 | $21,472,310 | 01:56:24 11/08/2026 |
| 94 |  Bitstamp by Robinhood |
XRP/USD | $1.02 | $21,161,781 | 01:59:53 11/08/2026 |
| 95 |  Bullish |
XRP/RLUSD | $1.02 | $20,306,281 | 02:00:10 11/08/2026 |
| 96 |  Poloniex |
XRP/USDT | $1.02 | $20,273,654 | 01:59:23 11/08/2026 |
| 97 | OrangeX |
XRP/USDT | $1.02 | $20,262,372 | 01:57:07 11/08/2026 |
| 98 |  BiFinance |
XRP/USDT | $1.02 | $19,903,212 | 01:57:11 11/08/2026 |
| 99 |  IMBX |
XRP/USDT | $1.02 | $19,261,667 | 02:00:17 11/08/2026 |
| 100 | Aivora Exchange |
XRP/USDC | $1.02 | $18,118,561 | 02:00:16 11/08/2026 |
| 101 |  WOO X Pro |
XRP/USDT | $1.02 | $18,084,925 | 02:00:15 11/08/2026 |
| 102 | Aivora Exchange |
XRP/USDT | $1.02 | $17,866,936 | 02:00:11 11/08/2026 |
| 103 |  BitTap |
XRP/USDT | $1.02 | $17,742,248 | 02:00:16 11/08/2026 |
| 104 |  YUBIT |
XRP/USDT | $1.02 | $17,119,013 | 01:57:15 11/08/2026 |
| 105 | BITmarkets |
XRP/USDT | $1.02 | $16,757,050 | 02:00:10 11/08/2026 |
| 106 | BTSE |
XRP/USDT | $1.02 | $16,712,968 | 01:57:11 11/08/2026 |
| 107 | CoinMy |
XRP/USDT | $1.02 | $16,575,496 | 02:00:09 11/08/2026 |
| 108 |  XT.COM |
XRP/USDT | $1.02 | $16,554,156 | 01:57:12 11/08/2026 |
| 109 |  OneEx |
XRP/USDT | $1.02 | $16,335,608 | 02:00:09 11/08/2026 |
| 110 |  Coinbase Derivatives Exchange |
XRP/USD | $1.02 | $16,269,081 | 02:03:50 11/08/2026 |
| 111 |  WhiteBIT |
XRP/USDT | $1.02 | $16,137,496 | 01:57:11 11/08/2026 |
| 112 | B2Z Exchange |
XRP/USDT | $1.02 | $16,046,298 | 02:00:08 11/08/2026 |
| 113 | BloFin |
XRP/USDT | $1.02 | $15,959,417 | 01:57:16 11/08/2026 |
| 114 | MEXC |
XRP/USDT | $1.02 | $15,795,301 | 01:57:10 11/08/2026 |
| 115 |  BigONE |
XRP/USDT | $1.02 | $15,717,402 | 01:48:10 11/08/2026 |
| 116 | Websea |
XRP/USDT | $1.02 | $15,457,259 | 01:48:18 11/08/2026 |
| 117 | Binance |
XRP/USDC | $1.02 | $15,083,331 | 01:56:54 11/08/2026 |
| 118 |  XXKK |
XRP/USDT | $1.02 | $14,895,251 | 02:00:08 11/08/2026 |
| 119 |  Phemex |
XRP/USDT | $1.02 | $14,837,172 | 01:57:16 11/08/2026 |
| 120 | Phemex |
XRP/USDT | $1.02 | $14,335,744 | 01:57:12 11/08/2026 |
| 121 | CrypFine |
XRP/USDT | $1.02 | $14,301,039 | 01:57:07 11/08/2026 |
| 122 | LBank |
XRP/USDT | $1.02 | $13,533,563 | 01:57:08 11/08/2026 |
| 123 | UZX |
XRP/USDT | $1.02 | $13,416,737 | 01:57:17 11/08/2026 |
| 124 | 4E |
XRP/USDT | $1.02 | $13,391,257 | 01:57:15 11/08/2026 |
| 125 |  KTX |
XRP/USDT | $1.02 | $13,047,026 | 02:00:15 11/08/2026 |
| 126 | YUBIT |
XRP/USDT | $1.02 | $13,009,400 | 01:57:10 11/08/2026 |
| 127 | Bybit |
XRP/USDT | $1.02 | $12,925,231 | 01:54:08 11/08/2026 |
| 128 |  Bithumb |
XRP/KRW | $1.01 | $12,797,291 | 01:59:54 11/08/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.02 | $11,960,864 | 01:57:13 11/08/2026 |
| 130 | Hibt |
XRP/USDT | $1.02 | $11,668,312 | 01:57:08 11/08/2026 |
| 131 | BitradeX |
XRP/USDT | $1.02 | $11,227,339 | 01:57:07 11/08/2026 |
| 132 |  Aster |
XRP/USDT | $1.02 | $10,997,697 | 01:54:15 11/08/2026 |
| 133 | Blockfinex |
XRP/USDT | $1.02 | $10,972,166 | 02:00:10 11/08/2026 |
| 134 | WHXEX |
XRP/USDT | $1.02 | $10,970,486 | 02:00:10 11/08/2026 |
| 135 | idax exchange |
XRP/USDT | $1.02 | $10,970,485 | 02:00:12 11/08/2026 |
| 136 |  Deribit |
XRP/USDC | $1.02 | $10,908,878 | 01:42:50 11/08/2026 |
| 137 | Ourbit |
XRP/USDT | $1.02 | $10,878,336 | 01:54:07 11/08/2026 |
| 138 | Koinbay |
XRP/USDT | $1.02 | $10,867,435 | 01:57:15 11/08/2026 |
| 139 | WHXEX |
XRP/USDC | $1.02 | $10,814,308 | 02:00:10 11/08/2026 |
| 140 | idax exchange |
XRP/USDC | $1.02 | $10,810,251 | 02:00:12 11/08/2026 |
| 141 | Koinbay |
XRP/USDC | $1.02 | $10,707,575 | 01:57:15 11/08/2026 |
| 142 |  IndoEx |
BTC/XRP | $63,775.26 | $10,390,786 | 01:54:07 11/08/2026 |
| 143 | Hotcoin |
XRP/USDT | $1.02 | $10,377,613 | 01:57:18 11/08/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.02 | $9,899,872 | 01:57:11 11/08/2026 |
| 145 | CoinP |
XRP/USDT | $1.02 | $9,284,370 | 02:00:11 11/08/2026 |
| 146 | Phemex |
XRP/USD | $1.02 | $9,012,466 | 01:57:16 11/08/2026 |
| 147 |  Kraken |
XRP/USD | $1.02 | $8,953,616 | 01:59:23 11/08/2026 |
| 148 |  GroveX |
XRP/USDT | $1.02 | $8,609,592 | 01:57:10 11/08/2026 |
| 149 | Pionex |
XRP/USDT | $1.02 | $8,464,374 | 01:57:16 11/08/2026 |
| 150 | Binance |
XRP/USD1 | $1.02 | $7,967,933 | 01:56:42 11/08/2026 |
| 151 |  AlphaX |
XRP/USDT | $1.02 | $7,948,216 | 02:00:07 11/08/2026 |
| 152 | OKX |
XRP/EUR | $1.02 | $7,850,575 | 01:56:23 11/08/2026 |
| 153 | Toobit |
XRP/USDC | $1.02 | $7,823,100 | 01:57:17 11/08/2026 |
| 154 | Bitrue |
XRP/USDT | $1.02 | $7,666,644 | 01:57:07 11/08/2026 |
| 155 | Echobit |
XRP/USDT | $1.02 | $7,580,552 | 01:57:10 11/08/2026 |
| 156 | BTCC |
XRP/USDC | $1.02 | $7,545,349 | 01:57:11 11/08/2026 |
| 157 |  Bitvavo |
XRP/EUR | $1.02 | $7,430,263 | 01:57:13 11/08/2026 |
| 158 | Bitget |
XRP/USDT | $1.02 | $7,145,143 | 01:55:01 11/08/2026 |
| 159 | Bitbaby |
XRP/USDT | $1.02 | $7,079,673 | 01:57:07 11/08/2026 |
| 160 | OneEx |
XRP/USDT | $1.37 | $6,864,936 | 02:00:16 11/08/2026 |
| 161 |  Azbit |
XRP/USDT | $1.02 | $6,810,423 | 01:57:10 11/08/2026 |
| 162 | MEXC |
XRP/USD | $1.02 | $6,742,000 | 01:57:16 11/08/2026 |
| 163 |  ZKE |
XRP/USDT | $1.02 | $6,582,575 | 02:00:12 11/08/2026 |
| 164 | ZKE |
XRP/USDC | $1.02 | $6,488,864 | 02:00:12 11/08/2026 |
| 165 | Tapbit |
XRP/USDT | $1.02 | $6,211,946 | 01:57:11 11/08/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.02 | $6,137,268 | 01:54:07 11/08/2026 |
| 167 | Echobit |
XRP/USDC | $1.02 | $6,069,741 | 01:57:10 11/08/2026 |
| 168 | Pionex |
XRP/USDT | $1.02 | $5,978,665 | 01:57:12 11/08/2026 |
| 169 |  ASTX |
XRP/USDT | $1.02 | $5,856,198 | 02:00:13 11/08/2026 |
| 170 |  AEGET |
XRP/USDT | $1.02 | $5,854,775 | 02:00:41 11/08/2026 |
| 171 | KCEX |
XRP/USDC | $1.02 | $5,835,685 | 01:57:15 11/08/2026 |
| 172 |  Coinbase International Exchange |
XRP/USDC | $1.02 | $5,744,746 | 02:00:15 11/08/2026 |
| 173 | Hotcoin |
XRP/USD | $1.02 | $5,704,528 | 01:57:19 11/08/2026 |
| 174 | YEX |
XRP/USDT | $1.02 | $5,668,331 | 02:00:11 11/08/2026 |
| 175 |  Bitcastle |
XRP/USDT | $1.02 | $5,566,055 | 02:00:17 11/08/2026 |
| 176 |  Venus |
XRP/vXRP | $1.02 | $5,481,613 | 01:57:12 11/08/2026 |
| 177 | YEX |
XRP/USD | $1.02 | $5,392,550 | 02:00:16 11/08/2026 |
| 178 | LBank |
XRP/USDC | $1.02 | $5,365,340 | 01:57:08 11/08/2026 |
| 179 | Bybit |
XRP/USD | $1.02 | $5,308,429 | 01:54:16 11/08/2026 |
| 180 |  Picol |
XRP/USDT | $1.02 | $5,271,464 | 02:00:08 11/08/2026 |
| 181 |  HTX |
XRP/USDT | $1.02 | $4,774,578 | 01:54:20 11/08/2026 |
| 182 | BingX |
XRP/USD | $1.02 | $4,571,642 | 01:57:18 11/08/2026 |
| 183 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,256 | 02:00:08 11/08/2026 |
| 184 | B2Z Exchange |
XRP/USDC | $1.02 | $4,539,503 | 02:00:08 11/08/2026 |
| 185 | BITmarkets |
XRP/USDC | $1.02 | $4,538,877 | 02:00:10 11/08/2026 |
| 186 | OKX |
XRP/USDC | $1.02 | $4,356,370 | 01:56:23 11/08/2026 |
| 187 | CoinW |
XRP/USDT | $1.02 | $4,221,136 | 01:57:07 11/08/2026 |
| 188 |  CoinEx |
XRP/USDT | $1.02 | $4,203,343 | 01:57:15 11/08/2026 |
| 189 |  LMAX Digital |
XRP/USD | $1.02 | $4,109,455 | 02:00:11 11/08/2026 |
| 190 | XT.COM |
XRP/USD1 | $1.02 | $3,984,112 | 01:57:12 11/08/2026 |
| 191 | KTX |
XRP/USDT | $1.02 | $3,967,596 | 02:00:11 11/08/2026 |
| 192 | Zoomex |
XRP/USDT | $1.02 | $3,870,654 | 01:57:10 11/08/2026 |
| 193 |  Bitfinex |
XRP/USD | $1.02 | $3,695,937 | 01:59:53 11/08/2026 |
| 194 | YEX |
XRP/USDC | $1.02 | $3,653,019 | 02:00:16 11/08/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.02 | $3,610,019 | 01:57:07 11/08/2026 |
| 196 | BlockFin |
XRP/USDC | $1.02 | $3,529,615 | 02:00:08 11/08/2026 |
| 197 | CZR Exchange |
XRP/USDT | $1.02 | $3,355,439 | 02:00:07 11/08/2026 |
| 198 | BitMart |
XRP/USD | $1.02 | $3,335,064 | 02:00:16 11/08/2026 |
| 199 | Bitcastle |
XRP/USDT | $1.02 | $3,279,040 | 02:00:10 11/08/2026 |
| 200 |  P2B |
XRP/USDC | $1.02 | $3,212,756 | 01:45:10 11/08/2026 |
| 201 |  Extended |
XRP/USD | $1.02 | $3,165,976 | 02:03:17 11/08/2026 |
| 202 | DigiFinex |
XRP/USDT | $1.02 | $3,115,834 | 02:00:11 11/08/2026 |
| 203 |  Paribu |
XRP/TRY | $1.02 | $3,110,831 | 01:59:23 11/08/2026 |
| 204 |  Variational |
XRP/USDC | $1.02 | $3,040,914 | 02:03:16 11/08/2026 |
| 205 |  Kalshi |
XRP/USD | $1.02 | $3,031,626 | 02:03:15 11/08/2026 |
| 206 | Crypto.com Exchange |
XRP/USD | $1.02 | $3,024,100 | 00:36:18 11/08/2026 |
| 207 |  Blynex |
XRP/USDT | $1.02 | $3,001,708 | 01:45:08 11/08/2026 |
| 208 | B2Z Exchange |
XRP/EUR | $1.02 | $2,985,454 | 02:00:08 11/08/2026 |
| 209 | BITmarkets |
XRP/EUR | $1.02 | $2,985,008 | 02:00:10 11/08/2026 |
| 210 | IndoEx |
XRP/BTC | $1.02 | $2,971,369 | 01:54:07 11/08/2026 |
| 211 |  MGBX |
XRP/USDT | $1.02 | $2,960,563 | 01:57:16 11/08/2026 |
| 212 |  BitKan |
XRP/USDT | $1.02 | $2,936,469 | 02:00:09 11/08/2026 |
| 213 | IMBX |
XRP/USDT | $1.02 | $2,924,284 | 02:00:11 11/08/2026 |
| 214 | BITmarkets |
XRP/IDR | $1.01 | $2,814,891 | 02:00:10 11/08/2026 |
| 215 | B2Z Exchange |
XRP/GBP | $1.02 | $2,800,600 | 02:00:08 11/08/2026 |
| 216 | BITmarkets |
XRP/GBP | $1.02 | $2,800,330 | 02:00:10 11/08/2026 |
| 217 | BingX |
XRP/USDC | $1.02 | $2,743,603 | 01:57:18 11/08/2026 |
| 218 | Binance |
XRP/TRY | $1.02 | $2,709,380 | 01:56:42 11/08/2026 |
| 219 | Bitfinex |
XRP/USDT | $1.02 | $2,666,902 | 01:59:23 11/08/2026 |
| 220 | Kraken |
XRP/EUR | $1.02 | $2,662,517 | 01:59:54 11/08/2026 |
| 221 |  Bit2Me |
XRP/EUR | $1.02 | $2,638,817 | 01:57:07 11/08/2026 |
| 222 | EasiCoin |
XRP/USDT | $1.02 | $2,637,749 | 02:00:11 11/08/2026 |
| 223 | WhiteBIT |
XRP/WBT | $1.02 | $2,632,908 | 01:57:11 11/08/2026 |
| 224 |  ALP.COM |
XRP/USDT | $1.02 | $2,578,617 | 02:00:10 11/08/2026 |
| 225 | Bitunix |
XRP/USD | $1.02 | $2,572,254 | 01:54:16 11/08/2026 |
| 226 |  EVEDEX |
XRP/USD | $1.02 | $2,568,380 | 02:03:15 11/08/2026 |
| 227 |  Antarctic |
XRP/USDT | $1.02 | $2,557,786 | 02:03:20 11/08/2026 |
| 228 | HTX |
XRP/USDT | $1.02 | $2,444,879 | 01:59:24 11/08/2026 |
| 229 |  CRMClick |
XRP/USDT | $1.02 | $2,444,770 | 01:54:07 11/08/2026 |
| 230 | Bitunix |
XRP/USDT | $1.02 | $2,417,055 | 01:54:07 11/08/2026 |
| 231 |  LeveX |
XRP/USDT | $1.02 | $2,408,299 | 02:00:15 11/08/2026 |
| 232 | Bitbase |
XRP/USDT | $1.02 | $2,389,133 | 01:54:08 11/08/2026 |
| 233 | BingX |
XRP/USDT | $1.02 | $2,378,097 | 01:57:11 11/08/2026 |
| 234 | Tapbit |
XRP/USDC | $1.02 | $2,357,159 | 01:57:11 11/08/2026 |
| 235 | B2Z Exchange |
XRP/FDUSD | $1.02 | $2,341,226 | 02:00:08 11/08/2026 |
| 236 | BITmarkets |
XRP/FDUSD | $1.02 | $2,340,903 | 02:00:10 11/08/2026 |
| 237 | Bitbase |
XRP/USDC | $1.02 | $2,265,006 | 01:51:16 11/08/2026 |
| 238 |  Niza.io |
XRP/USD | $1.02 | $2,260,696 | 02:00:10 11/08/2026 |
| 239 | Binance |
XRP/JPY | $1.02 | $2,226,537 | 01:56:54 11/08/2026 |
| 240 | Crypto.com Exchange |
XRP/USDT | $1.02 | $2,211,291 | 01:54:07 11/08/2026 |
| 241 | Bitbaby |
XRP/USDC | $1.02 | $2,202,645 | 01:57:16 11/08/2026 |
| 242 |  Bitso |
XRP/MXN | $1.02 | $2,192,975 | 01:59:53 11/08/2026 |
| 243 |  BlueBit |
XRP/USDT | $1.02 | $2,143,744 | 02:00:09 11/08/2026 |
| 244 |  VinDAX |
XRP/USDT | $1.02 | $2,133,352 | 02:00:08 11/08/2026 |
| 245 | BloFin |
XRP/USDC | $1.02 | $2,100,128 | 01:57:11 11/08/2026 |
| 246 | Hibt |
XRP/USDC | $1.02 | $1,995,582 | 01:57:08 11/08/2026 |
| 247 |  BYDFi |
XRP/USDT | $1.02 | $1,984,829 | 02:00:16 11/08/2026 |
| 248 | WOO X Pro |
XRP/USD | $1.02 | $1,962,852 | 02:00:15 11/08/2026 |
| 249 |  BitDelta |
XRP/USDC | $1.02 | $1,954,822 | 02:00:08 11/08/2026 |
| 250 | BitDelta |
XRP/USDT | $1.02 | $1,952,142 | 02:00:08 11/08/2026 |
| 251 | WhiteBIT |
XRP/USDC | $1.02 | $1,926,168 | 01:57:11 11/08/2026 |
| 252 | B2Z Exchange |
XRP/INR | $1.01 | $1,910,448 | 02:00:08 11/08/2026 |
| 253 | BITmarkets |
XRP/INR | $1.01 | $1,910,241 | 02:00:10 11/08/2026 |
| 254 |  Binance TR |
XRP/TRY | $1.02 | $1,859,228 | 01:57:13 11/08/2026 |
| 255 | Cofinex |
XRP/USD | $1.02 | $1,838,143 | 02:00:15 11/08/2026 |
| 256 | BITmarkets |
XRP/JPY | $1.02 | $1,823,150 | 02:00:10 11/08/2026 |
| 257 | B2Z Exchange |
XRP/JPY | $1.02 | $1,822,809 | 02:00:08 11/08/2026 |
| 258 | BitTap |
XRP/USDT | $1.02 | $1,785,586 | 02:00:09 11/08/2026 |
| 259 | MEXC |
XRP/USDC | $1.02 | $1,745,503 | 01:57:10 11/08/2026 |
| 260 | OKX |
XRP/USD | $1.02 | $1,744,797 | 01:56:23 11/08/2026 |
| 261 | Bitrue |
SOL/XRP | $75.77 | $1,733,359 | 01:57:07 11/08/2026 |
| 262 | Phemex |
XRP/USDC | $1.02 | $1,707,959 | 01:57:16 11/08/2026 |
| 263 |  ICRYPEX |
XRP/USDT | $1.01 | $1,696,088 | 02:00:09 11/08/2026 |
| 264 | GroveX |
XRP/USDC | $1.02 | $1,605,860 | 01:57:10 11/08/2026 |
| 265 | Zoomex |
XRP/USD | $1.03 | $1,603,406 | 01:57:15 11/08/2026 |
| 266 | BYDFi |
XRP/USDC | $1.02 | $1,576,507 | 01:57:11 11/08/2026 |
| 267 | Coinbase Exchange |
XRP/EUR | $1.02 | $1,564,629 | 01:56:29 11/08/2026 |
| 268 |  Coinone |
XRP/KRW | $1.01 | $1,524,400 | 01:59:53 11/08/2026 |
| 269 | GroveX |
XRP/USD1 | $1.02 | $1,520,967 | 01:57:10 11/08/2026 |
| 270 |  Changelly |
XRP/USDT | $1.02 | $1,498,596 | 02:00:08 11/08/2026 |
| 271 |  Gleec BTC |
XRP/USDT | $1.02 | $1,498,596 | 02:00:10 11/08/2026 |
| 272 |  FMFW.io |
XRP/USDT | $1.02 | $1,487,305 | 01:54:11 11/08/2026 |
| 273 |  HitBTC |
XRP/USDT | $1.02 | $1,487,278 | 01:54:07 11/08/2026 |
| 274 | x.me Exchange |
XRP/USDT | $1.02 | $1,453,065 | 01:57:12 11/08/2026 |
| 275 | WhiteBIT |
XRP/BTC | $1.02 | $1,391,071 | 01:57:11 11/08/2026 |
| 276 | TruBit Pro Exchange |
XRP/USDC | $1.02 | $1,370,186 | 02:00:34 11/08/2026 |
| 277 |  Lighter |
XRP/USDC | $1.02 | $1,346,664 | 01:57:15 11/08/2026 |
| 278 |  KlicklX |
XRP/USDT | $1.02 | $1,345,457 | 02:00:12 11/08/2026 |
| 279 |  C-Patex |
XRP/USDT | $1.02 | $1,266,481 | 01:57:15 11/08/2026 |
| 280 | KuCoin |
XRP/USDC | $1.02 | $1,237,093 | 01:49:23 11/08/2026 |
| 281 | Phemex |
XRP/USDC | $1.02 | $1,204,158 | 01:57:12 11/08/2026 |
| 282 | Binance |
XRP/FDUSD | $1.02 | $1,162,948 | 01:56:42 11/08/2026 |
| 283 | SuperEx |
XRP/BTC | $1.02 | $1,111,760 | 01:57:13 11/08/2026 |
| 284 |  Bybit EU |
XRP/USDC | $1.02 | $1,105,107 | 01:48:07 11/08/2026 |
| 285 | Bitstamp by Robinhood |
XRP/EUR | $1.02 | $1,070,984 | 01:59:23 11/08/2026 |
| 286 | KCEX |
XRP/USDT | $1.02 | $1,069,840 | 01:57:07 11/08/2026 |
| 287 | YEX |
XRP/USDC | $1.02 | $1,069,230 | 02:00:11 11/08/2026 |
| 288 |  Coincall |
XRP/USD | $1.02 | $976,548 | 02:00:16 11/08/2026 |
| 289 | Binance |
XRP/U | $1.02 | $965,743 | 01:56:42 11/08/2026 |
| 290 | AlphaX |
XRP/USDT | $1.02 | $938,632 | 02:00:17 11/08/2026 |
| 291 |  Coinstore |
XRP/USDT | $1.02 | $930,366 | 01:57:07 11/08/2026 |
| 292 |  CoinTR |
XRP/USDT | $1.02 | $926,728 | 01:57:11 11/08/2026 |
| 293 | Binance |
XRP/EUR | $1.02 | $921,856 | 01:56:42 11/08/2026 |
| 294 |  PointPay |
XRP/USDT | $1.02 | $900,009 | 01:57:11 11/08/2026 |
| 295 |  AllinX |
XRP/USDT | $1.02 | $886,647 | 02:00:10 11/08/2026 |
| 296 | Bybit |
XRP/USDC | $1.02 | $852,469 | 01:54:08 11/08/2026 |
| 297 | KCEX |
XRP/USDC | $1.02 | $785,492 | 01:57:07 11/08/2026 |
| 298 |  Korbit |
XRP/KRW | $1.01 | $763,439 | 01:57:11 11/08/2026 |
| 299 |  BtcTurk | Kripto |
XRP/TRY | $1.02 | $759,029 | 01:59:23 11/08/2026 |
| 300 | Bitunix |
XRP/USDC | $1.02 | $747,485 | 01:54:16 11/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 11/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,909,877,505 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.