XRP XRP
Xếp hạng #6
05:48:00 30/06/2026
Giá XRP (XRP)
$1.06 2%
0.00001757 BTC
28,369 VND
Thấp: $1.03
Cao: $1.07
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.06 | $1,906,033,563 | 05:00:12 30/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.06 | $1,906,028,896 | 05:00:09 30/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.06 | $582,599,523 | 04:57:15 30/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.06 | $518,909,582 | 04:54:16 30/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.06 | $494,196,440 | 05:00:11 30/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.06 | $398,756,025 | 05:00:16 30/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.06 | $386,184,625 | 04:57:15 30/06/2026 |
| 8 |  AstralX |
XRP/USDT | $1.06 | $336,459,895 | 04:57:15 30/06/2026 |
| 9 |  WEEX |
XRP/USDT | $1.06 | $312,877,587 | 04:57:17 30/06/2026 |
| 10 |  Bybit |
XRP/USDT | $1.06 | $289,293,982 | 04:54:16 30/06/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.06 | $289,222,467 | 04:57:15 30/06/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.06 | $282,160,887 | 04:57:17 30/06/2026 |
| 13 |  CoinW |
XRP/USDT | $1.06 | $276,128,652 | 04:57:18 30/06/2026 |
| 14 |  BVOX |
XRP/USDT | $1.06 | $270,130,090 | 04:57:15 30/06/2026 |
| 15 |  MEXC |
XRP/USDT | $1.06 | $262,899,057 | 04:57:16 30/06/2026 |
| 16 |  BTCC |
XRP/USDT | $1.06 | $252,173,470 | 04:57:15 30/06/2026 |
| 17 |  TruBit Pro Exchange |
XRP/USDT | $1.06 | $234,152,672 | 05:00:15 30/06/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.06 | $230,905,536 | 05:00:15 30/06/2026 |
| 19 |  Ekbit |
XRP/USDT | $1.06 | $224,147,802 | 05:00:15 30/06/2026 |
| 20 |  Koinbay |
XRP/USDT | $2.20 | $222,264,950 | 04:45:15 30/06/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.06 | $206,799,049 | 05:00:16 30/06/2026 |
| 22 |  Hibt |
XRP/USDT | $1.06 | $192,249,751 | 04:45:17 30/06/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.06 | $190,444,177 | 05:00:16 30/06/2026 |
| 24 | BlockFin |
XRP/USDT | $1.06 | $179,238,315 | 05:00:11 30/06/2026 |
| 25 |  Echobit |
XRP/USDT | $1.06 | $177,881,335 | 04:57:16 30/06/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $1.06 | $176,414,644 | 04:54:13 30/06/2026 |
| 27 |  BTSE |
XRP/USDT | $1.06 | $161,308,151 | 04:57:15 30/06/2026 |
| 28 |  B2Z Exchange |
XRP/USD | $1.06 | $156,961,237 | 05:00:15 30/06/2026 |
| 29 |  BITmarkets |
XRP/USDT | $1.06 | $156,900,966 | 05:00:16 30/06/2026 |
| 30 |  KuCoin |
XRP/USDT | $1.06 | $144,758,150 | 04:54:11 30/06/2026 |
| 31 |  Bitget |
XRP/USDT | $1.06 | $137,985,514 | 04:54:16 30/06/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.06 | $137,448,904 | 05:00:17 30/06/2026 |
| 33 | CoinUp.io |
XRP/USDT | $1.06 | $136,829,790 | 04:54:17 30/06/2026 |
| 34 |  BitxEX |
XRP/USDT | $1.06 | $134,970,843 | 05:00:09 30/06/2026 |
| 35 |  IBIT Global |
XRP/USDT | $1.06 | $129,699,450 | 05:00:17 30/06/2026 |
| 36 | Deepcoin |
XRP/USDT | $1.06 | $116,645,426 | 04:57:11 30/06/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.06 | $115,210,735 | 04:57:15 30/06/2026 |
| 38 |  BiKing |
XRP/USDT | $1.05 | $112,973,478 | 13:51:16 29/06/2026 |
| 39 |  AIA Exchange |
XRP/USDT | $1.06 | $109,809,463 | 05:00:07 30/06/2026 |
| 40 |  Batonex |
XRP/USDT | $1.06 | $108,871,704 | 05:00:16 30/06/2026 |
| 41 |  MSX |
XRP/USD | $1.06 | $108,698,179 | 05:03:52 30/06/2026 |
| 42 |  BloFin |
XRP/USDT | $1.06 | $106,646,459 | 04:57:11 30/06/2026 |
| 43 | Binance |
XRP/USDT | $1.06 | $105,629,275 | 04:56:54 30/06/2026 |
| 44 |  Toobit |
XRP/USDT | $1.06 | $102,198,388 | 04:57:17 30/06/2026 |
| 45 |  Pionex |
XRP/BTC | $1.06 | $97,921,925 | 04:57:16 30/06/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.06 | $95,872,698 | 04:57:21 30/06/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.06 | $87,127,265 | 04:57:16 30/06/2026 |
| 48 |  Bitbase |
XRP/USDT | $1.06 | $84,458,467 | 04:57:18 30/06/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.06 | $82,694,090 | 04:57:15 30/06/2026 |
| 50 |  Gate |
XRP/USDT | $1.06 | $81,699,168 | 04:54:19 30/06/2026 |
| 51 |  Grvt |
XRP/USDT | $1.07 | $78,802,448 | 01:12:24 30/06/2026 |
| 52 |  Websea |
XRP/USDT | $1.06 | $77,874,603 | 04:57:17 30/06/2026 |
| 53 | WEEX |
XRP/USDT | $1.06 | $75,894,464 | 04:57:11 30/06/2026 |
| 54 |  Coinbase Exchange |
XRP/USD | $1.06 | $75,461,446 | 04:57:00 30/06/2026 |
| 55 |  AscendEX |
XRP/USDT | $1.06 | $72,078,242 | 04:51:28 30/06/2026 |
| 56 | Binance |
XRP/USDC | $1.06 | $71,132,018 | 04:54:16 30/06/2026 |
| 57 |  Coinlocally |
XRP/USDT | $1.06 | $70,978,170 | 04:57:16 30/06/2026 |
| 58 |  Upbit |
XRP/KRW | $1.04 | $70,692,991 | 04:56:23 30/06/2026 |
| 59 |  Aivora Exchange |
XRP/USDT | $1.06 | $70,393,002 | 05:00:16 30/06/2026 |
| 60 | KuCoin |
XRP/USDT | $1.06 | $69,081,704 | 04:57:18 30/06/2026 |
| 61 | Batonex |
XRP/USDT | $1.06 | $64,134,909 | 05:00:09 30/06/2026 |
| 62 | TruBit Pro Exchange |
XRP/USDT | $1.06 | $62,575,142 | 05:00:11 30/06/2026 |
| 63 |  WOO X Pro |
XRP/USDT | $1.06 | $61,536,208 | 05:00:09 30/06/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.06 | $60,137,867 | 05:00:17 30/06/2026 |
| 65 | CEEX exchange |
XRP/USDT | $1.06 | $56,278,693 | 05:00:12 30/06/2026 |
| 66 |  4E |
XRP/USDT | $1.06 | $55,275,691 | 05:00:15 30/06/2026 |
| 67 | BTCC |
XRP/USDT | $1.06 | $52,737,256 | 04:57:11 30/06/2026 |
| 68 | 4E |
XRP/USDT | $1.06 | $52,316,726 | 05:00:07 30/06/2026 |
| 69 |  CoinMy |
XRP/USDT | $1.06 | $52,237,135 | 05:00:16 30/06/2026 |
| 70 |  Hotcoin |
XRP/USDT | $1.06 | $50,210,686 | 04:57:18 30/06/2026 |
| 71 |  YEX |
XRP/USDT | $1.06 | $48,725,493 | 05:00:16 30/06/2026 |
| 72 |  UZX |
XRP/USDT | $1.06 | $47,694,650 | 04:57:15 30/06/2026 |
| 73 |  LBank |
XRP/USDT | $1.06 | $45,711,759 | 04:57:12 30/06/2026 |
| 74 |  Blockfinex |
XRP/USDT | $1.06 | $43,637,444 | 05:00:15 30/06/2026 |
| 75 |  idax exchange |
XRP/USDT | $1.06 | $43,633,803 | 05:00:17 30/06/2026 |
| 76 |  WHXEX |
XRP/USDT | $1.06 | $43,633,503 | 05:00:16 30/06/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.06 | $42,694,587 | 04:57:16 30/06/2026 |
| 78 |  KTX |
XRP/USDT | $1.06 | $42,437,532 | 05:00:16 30/06/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.06 | $42,228,929 | 04:57:15 30/06/2026 |
| 80 | Aivora Exchange |
XRP/USDC | $1.06 | $40,463,993 | 05:00:16 30/06/2026 |
| 81 | OrangeX |
XRP/USDT | $1.06 | $40,454,914 | 04:57:13 30/06/2026 |
| 82 | BVOX |
XRP/USDT | $1.06 | $40,271,835 | 04:57:07 30/06/2026 |
| 83 | B2Z Exchange |
XRP/USD | $1.06 | $40,131,145 | 05:00:07 30/06/2026 |
| 84 | BITmarkets |
XRP/USD | $1.06 | $40,111,625 | 05:00:11 30/06/2026 |
| 85 | Toobit |
XRP/USDT | $1.06 | $39,733,207 | 04:57:11 30/06/2026 |
| 86 | Gate |
XRP/USDT | $1.06 | $34,945,800 | 04:56:24 30/06/2026 |
| 87 |  WhiteBIT |
XRP/USDT | $1.06 | $34,894,174 | 04:54:07 30/06/2026 |
| 88 | Websea |
XRP/USDT | $1.06 | $34,167,797 | 04:57:11 30/06/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.06 | $33,841,785 | 05:00:16 30/06/2026 |
| 90 | MEXC |
XRP/USD | $1.06 | $33,242,483 | 04:57:16 30/06/2026 |
| 91 |  XXKK |
XRP/USDT | $1.06 | $32,546,120 | 04:57:07 30/06/2026 |
| 92 | MEXC |
XRP/USDT | $1.06 | $32,300,418 | 04:57:11 30/06/2026 |
| 93 | Hibt |
XRP/USDT | $1.06 | $31,669,228 | 04:57:11 30/06/2026 |
| 94 |  XT.COM |
XRP/USDT | $1.06 | $31,542,783 | 04:57:08 30/06/2026 |
| 95 |  VOOX Exchange |
XRP/USDT | $1.06 | $31,530,215 | 04:57:17 30/06/2026 |
| 96 |  BigONE |
XRP/USDT | $1.06 | $29,671,604 | 04:54:07 30/06/2026 |
| 97 |  FameEX |
XRP/USDT | $1.06 | $29,124,003 | 04:57:18 30/06/2026 |
| 98 |  Hyperliquid |
XRP/USD | $1.06 | $27,755,110 | 04:57:26 30/06/2026 |
| 99 |  Poloniex |
XRP/USDT | $1.06 | $26,999,102 | 04:59:53 30/06/2026 |
| 100 |  CoinP |
XRP/USDT | $1.06 | $26,857,798 | 05:00:15 30/06/2026 |
| 101 |  Bitbaby |
XRP/USDT | $1.06 | $26,543,106 | 05:00:15 30/06/2026 |
| 102 |  BitTap |
XRP/USDT | $1.06 | $25,920,356 | 05:00:16 30/06/2026 |
| 103 |  BingX |
XRP/USDT | $1.06 | $25,816,780 | 04:57:17 30/06/2026 |
| 104 | CoinMy |
XRP/USDT | $1.06 | $25,713,584 | 05:00:12 30/06/2026 |
| 105 |  Bithumb |
XRP/KRW | $1.04 | $25,603,665 | 04:59:54 30/06/2026 |
| 106 | BloFin |
XRP/USDT | $1.06 | $25,559,237 | 04:57:16 30/06/2026 |
| 107 |  BitMart |
XRP/USDT | $1.06 | $25,404,846 | 04:57:15 30/06/2026 |
| 108 |  Phemex |
XRP/USDT | $1.06 | $25,288,982 | 04:57:12 30/06/2026 |
| 109 | CrypFine |
XRP/USDT | $1.06 | $25,260,397 | 04:57:07 30/06/2026 |
| 110 | Aivora Exchange |
XRP/USDT | $1.06 | $24,957,437 | 05:00:12 30/06/2026 |
| 111 |  Kraken |
XRP/USD | $1.06 | $24,525,154 | 04:56:54 30/06/2026 |
| 112 | UZX |
XRP/USDT | $1.06 | $24,339,601 | 04:57:08 30/06/2026 |
| 113 |  BitGW Exchange |
XRP/USDT | $1.06 | $23,845,626 | 04:57:11 30/06/2026 |
| 114 | Phemex |
XRP/USDT | $1.06 | $23,581,826 | 04:57:17 30/06/2026 |
| 115 |  OKX |
XRP/USDT | $1.06 | $23,518,351 | 04:56:54 30/06/2026 |
| 116 |  Gems Trade |
XRP/USDT | $1.06 | $23,502,481 | 05:00:14 30/06/2026 |
| 117 | Bybit |
XRP/USDT | $1.06 | $23,426,536 | 04:54:11 30/06/2026 |
| 118 | WOO X Pro |
XRP/USDT | $1.06 | $22,972,118 | 05:00:16 30/06/2026 |
| 119 |  EagleX |
XRP/USDT | $1.06 | $22,797,024 | 05:00:08 30/06/2026 |
| 120 |  YUBIT |
XRP/USDT | $1.06 | $22,700,461 | 04:57:15 30/06/2026 |
| 121 |  Bullish |
XRP/RLUSD | $1.06 | $22,614,584 | 04:57:09 30/06/2026 |
| 122 | EagleX |
XRP/USDT | $1.06 | $22,258,580 | 05:00:15 30/06/2026 |
| 123 | BitradeX |
XRP/USDT | $1.06 | $22,159,028 | 04:57:10 30/06/2026 |
| 124 |  KCEX |
XRP/USDT | $1.06 | $21,540,207 | 04:57:15 30/06/2026 |
| 125 |  IMBX |
XRP/USDT | $1.06 | $21,408,113 | 05:00:17 30/06/2026 |
| 126 |  SuperEx |
XRP/USDT | $1.06 | $21,394,722 | 04:57:11 30/06/2026 |
| 127 |  GroveX |
XRP/USDT | $1.06 | $21,200,787 | 05:00:10 30/06/2026 |
| 128 | YUBIT |
XRP/USDT | $1.06 | $20,769,311 | 04:57:10 30/06/2026 |
| 129 | Koinbay |
XRP/USDT | $1.06 | $20,596,348 | 04:45:08 30/06/2026 |
| 130 | Echobit |
XRP/USDT | $1.06 | $20,378,409 | 04:57:12 30/06/2026 |
| 131 | WHXEX |
XRP/USDT | $1.06 | $20,335,092 | 05:00:10 30/06/2026 |
| 132 | Blockfinex |
XRP/USDT | $1.06 | $20,332,052 | 05:00:07 30/06/2026 |
| 133 | idax exchange |
XRP/USDT | $1.06 | $20,331,937 | 05:00:09 30/06/2026 |
| 134 | Binance |
XRP/USDC | $1.06 | $20,248,773 | 04:56:54 30/06/2026 |
| 135 | Ourbit |
XRP/USDT | $1.06 | $19,786,875 | 04:57:07 30/06/2026 |
| 136 | LBank |
XRP/USDT | $1.06 | $19,311,570 | 04:57:16 30/06/2026 |
| 137 | LBank |
XRP/USDC | $1.06 | $18,777,217 | 04:57:12 30/06/2026 |
| 138 | MEXC |
XRP/USDC | $1.06 | $17,967,704 | 04:57:16 30/06/2026 |
| 139 |  Coinbase International Exchange |
XRP/USDC | $1.06 | $17,237,075 | 05:00:15 30/06/2026 |
| 140 | Echobit |
XRP/USDC | $1.06 | $16,727,619 | 04:57:12 30/06/2026 |
| 141 | Bitget |
XRP/USDT | $1.06 | $16,687,670 | 04:54:12 30/06/2026 |
| 142 |  IndoEx |
BTC/XRP | $60,424.33 | $16,484,923 | 04:57:07 30/06/2026 |
| 143 | BTSE |
XRP/USDT | $1.06 | $16,063,190 | 04:57:07 30/06/2026 |
| 144 | BITmarkets |
XRP/USDT | $1.06 | $15,490,907 | 05:00:11 30/06/2026 |
| 145 | B2Z Exchange |
XRP/USDT | $1.06 | $15,490,528 | 05:00:07 30/06/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.06 | $15,402,160 | 04:57:11 30/06/2026 |
| 147 |  BiFinance |
XRP/USDT | $1.06 | $14,495,442 | 04:57:09 30/06/2026 |
| 148 |  Azbit |
XRP/USDT | $1.06 | $14,468,752 | 04:57:07 30/06/2026 |
| 149 | Bitrue |
XRP/USDT | $1.06 | $14,194,536 | 04:57:07 30/06/2026 |
| 150 | Koinbay |
XRP/USDC | $1.06 | $13,783,565 | 04:45:08 30/06/2026 |
| 151 |  OneEx |
XRP/USDT | $1.06 | $13,729,252 | 05:00:12 30/06/2026 |
| 152 | WHXEX |
XRP/USDC | $1.06 | $13,612,702 | 05:00:10 30/06/2026 |
| 153 | idax exchange |
XRP/USDC | $1.06 | $13,599,711 | 05:00:09 30/06/2026 |
| 154 | Hotcoin |
XRP/USDT | $1.06 | $13,555,652 | 04:53:54 30/06/2026 |
| 155 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $12,961,250 | 04:59:53 30/06/2026 |
| 156 | AstralX |
XRP/USDT | $1.06 | $12,790,375 | 05:00:13 30/06/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.06 | $12,722,875 | 05:00:09 30/06/2026 |
| 158 |  Aster |
XRP/USDT | $1.06 | $12,646,812 | 04:54:15 30/06/2026 |
| 159 |  EdgeX |
XRP/USD | $1.06 | $12,366,827 | 05:03:15 30/06/2026 |
| 160 |  ZKE |
XRP/USDT | $1.06 | $12,199,162 | 05:00:09 30/06/2026 |
| 161 | Bybit |
XRP/USD | $1.06 | $11,877,094 | 04:54:16 30/06/2026 |
| 162 |  Bitvavo |
XRP/EUR | $1.06 | $11,317,138 | 04:57:08 30/06/2026 |
| 163 | WhiteBIT |
XRP/WBT | $1.06 | $10,634,417 | 04:54:07 30/06/2026 |
| 164 |  AEGET |
XRP/USDT | $1.06 | $10,574,647 | 04:57:08 30/06/2026 |
| 165 |  ASTX |
XRP/USDT | $1.06 | $10,469,946 | 05:00:12 30/06/2026 |
| 166 | Tapbit |
XRP/USDT | $1.06 | $10,217,128 | 04:57:11 30/06/2026 |
| 167 | BTCC |
XRP/USDC | $1.06 | $10,125,044 | 04:57:11 30/06/2026 |
| 168 | Hotcoin |
XRP/USD | $1.06 | $10,123,816 | 04:57:18 30/06/2026 |
| 169 | Pionex |
XRP/USDT | $1.06 | $10,043,885 | 04:57:11 30/06/2026 |
| 170 | Toobit |
XRP/USDC | $1.06 | $9,711,096 | 04:57:17 30/06/2026 |
| 171 | CoinP |
XRP/USDT | $1.06 | $9,271,579 | 05:00:08 30/06/2026 |
| 172 | Ju.com |
XRP/USDT | $1.06 | $9,261,715 | 05:00:12 30/06/2026 |
| 173 | Biconomy.com |
XRP/USDT | $1.06 | $9,172,694 | 04:57:10 30/06/2026 |
| 174 | WhiteBIT |
XRP/USDC | $1.06 | $9,081,786 | 04:54:07 30/06/2026 |
| 175 |  Picol |
XRP/USDT | $1.06 | $8,869,261 | 05:00:09 30/06/2026 |
| 176 | KCEX |
XRP/USDC | $1.06 | $8,528,323 | 04:57:15 30/06/2026 |
| 177 | AscendEX |
XRP/USDT | $1.06 | $8,485,036 | 04:51:35 30/06/2026 |
| 178 | Kraken |
XRP/EUR | $1.06 | $8,287,054 | 04:56:54 30/06/2026 |
| 179 | ZKE |
XRP/USDC | $1.06 | $8,159,826 | 05:00:09 30/06/2026 |
| 180 | Pionex |
XRP/USDT | $1.06 | $8,119,864 | 04:57:16 30/06/2026 |
| 181 |  LMAX Digital |
XRP/USD | $1.06 | $8,052,878 | 05:00:09 30/06/2026 |
| 182 |  Bit2Me |
XRP/EUR | $1.06 | $8,032,607 | 04:57:12 30/06/2026 |
| 183 |  AlphaX |
XRP/USDT | $1.06 | $7,939,454 | 05:00:10 30/06/2026 |
| 184 | YEX |
XRP/USD | $1.06 | $7,779,731 | 05:00:16 30/06/2026 |
| 185 | Bitget |
XRP/USDC | $1.06 | $7,730,903 | 04:54:12 30/06/2026 |
| 186 | BlockFin |
XRP/USDC | $1.06 | $7,562,926 | 05:00:11 30/06/2026 |
| 187 | Crypto.com Exchange |
XRP/USDT | $1.06 | $7,253,158 | 04:57:11 30/06/2026 |
| 188 | Zoomex |
XRP/USDT | $1.06 | $7,031,780 | 04:51:07 30/06/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.06 | $6,799,688 | 04:57:11 30/06/2026 |
| 190 |  HTX |
XRP/USDT | $1.06 | $6,659,507 | 04:48:15 30/06/2026 |
| 191 |  Bitso |
XRP/MXN | $1.06 | $6,467,997 | 04:56:23 30/06/2026 |
| 192 | CoinW |
XRP/USDT | $1.06 | $6,445,436 | 04:57:10 30/06/2026 |
| 193 | Crypto.com Exchange |
XRP/USD | $1.06 | $6,441,599 | 04:51:18 30/06/2026 |
| 194 |  Tebbit |
XRP/USDT | $1.06 | $6,079,437 | 05:00:10 30/06/2026 |
| 195 |  Niza.io |
XRP/USD | $1.06 | $6,078,431 | 05:00:12 30/06/2026 |
| 196 | GroveX |
XRP/FDUSD | $1.06 | $6,002,272 | 05:00:10 30/06/2026 |
| 197 | GroveX |
XRP/USDC | $1.06 | $5,752,324 | 05:00:10 30/06/2026 |
| 198 |  Venus |
XRP/vXRP | $1.06 | $5,669,465 | 04:57:11 30/06/2026 |
| 199 |  Bitcastle |
XRP/USDT | $1.06 | $5,669,441 | 05:00:13 30/06/2026 |
| 200 | Tebbit |
XRP/USDT | $1.06 | $5,475,968 | 05:00:18 30/06/2026 |
| 201 |  Extended |
XRP/USD | $1.06 | $5,396,402 | 05:03:16 30/06/2026 |
| 202 | Cofinex |
XRP/USD | $1.06 | $5,232,702 | 05:00:17 30/06/2026 |
| 203 | IMBX |
XRP/USDT | $1.06 | $5,146,219 | 05:00:10 30/06/2026 |
| 204 | Binance |
XRP/USD1 | $1.06 | $5,145,647 | 04:56:42 30/06/2026 |
| 205 | Bitunix |
XRP/USD | $1.06 | $5,072,633 | 04:57:16 30/06/2026 |
| 206 |  EVEDEX |
XRP/USD | $1.06 | $4,990,588 | 05:03:15 30/06/2026 |
| 207 | OneEx |
XRP/USDT | $1.37 | $4,921,008 | 05:00:15 30/06/2026 |
| 208 | YEX |
XRP/USDC | $1.06 | $4,797,022 | 05:00:16 30/06/2026 |
| 209 | IndoEx |
XRP/BTC | $1.06 | $4,745,531 | 04:57:07 30/06/2026 |
| 210 |  ALP.COM |
XRP/USDT | $1.06 | $4,692,868 | 05:00:09 30/06/2026 |
| 211 | DigiFinex |
XRP/USDT | $1.06 | $4,612,957 | 05:00:08 30/06/2026 |
| 212 | EasiCoin |
XRP/USDT | $1.06 | $4,567,001 | 05:00:10 30/06/2026 |
| 213 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,193 | 05:00:13 30/06/2026 |
| 214 | BloFin |
XRP/USDC | $1.06 | $4,503,335 | 04:57:11 30/06/2026 |
| 215 |  Mars Exchange |
XRP/USDT | $1.06 | $4,471,047 | 05:00:07 30/06/2026 |
| 216 |  P2B |
XRP/USDC | $1.06 | $4,404,644 | 04:57:11 30/06/2026 |
| 217 | Coinlocally |
XRP/USDT | $1.06 | $4,351,592 | 05:00:09 30/06/2026 |
| 218 |  LeveX |
XRP/USDT | $1.06 | $4,318,634 | 05:00:15 30/06/2026 |
| 219 | Bitcastle |
XRP/USDT | $1.06 | $4,161,463 | 05:00:18 30/06/2026 |
| 220 | BitTap |
XRP/USDT | $1.06 | $4,034,174 | 05:00:12 30/06/2026 |
| 221 | SuperEx |
XRP/BTC | $1.07 | $4,004,747 | 04:57:11 30/06/2026 |
| 222 | BingX |
XRP/USDT | $1.06 | $3,920,177 | 04:54:07 30/06/2026 |
| 223 | Bitbaby |
XRP/USDC | $1.06 | $3,642,556 | 05:00:15 30/06/2026 |
| 224 |  Deribit |
XRP/USDC | $1.07 | $3,597,765 | 03:30:51 30/06/2026 |
| 225 | Zoomex |
XRP/USD | $1.06 | $3,562,979 | 04:57:21 30/06/2026 |
| 226 | Binance |
XRP/TRY | $1.06 | $3,492,635 | 04:56:54 30/06/2026 |
| 227 | Bitbase |
XRP/USDT | $1.06 | $3,489,383 | 04:54:07 30/06/2026 |
| 228 |  Bitfinex |
XRP/USDT | $1.06 | $3,365,887 | 04:59:56 30/06/2026 |
| 229 |  BitKan |
XRP/USDT | $1.06 | $3,322,869 | 05:00:12 30/06/2026 |
| 230 |  Coinstore |
XRP/USDT | $1.06 | $3,316,250 | 04:57:10 30/06/2026 |
| 231 | Binance |
XRP/BTC | $1.06 | $3,187,854 | 04:56:54 30/06/2026 |
| 232 | Binance |
XRP/JPY | $1.06 | $3,151,095 | 04:56:54 30/06/2026 |
| 233 |  MGBX |
XRP/USDT | $1.06 | $3,140,122 | 04:57:16 30/06/2026 |
| 234 |  Paribu |
XRP/TRY | $1.06 | $3,132,716 | 04:59:53 30/06/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.06 | $3,072,320 | 05:03:21 30/06/2026 |
| 236 | WOO X Pro |
XRP/USD | $1.06 | $3,056,778 | 05:00:16 30/06/2026 |
| 237 |  Lighter |
XRP/USDC | $1.06 | $3,045,877 | 04:57:15 30/06/2026 |
| 238 | Bitrue |
SOL/XRP | $75.42 | $3,036,764 | 04:57:07 30/06/2026 |
| 239 | WhiteBIT |
XRP/TRY | $1.06 | $2,875,012 | 04:54:07 30/06/2026 |
| 240 | Bitunix |
XRP/USDT | $1.06 | $2,845,412 | 04:57:12 30/06/2026 |
| 241 | B2Z Exchange |
XRP/USDC | $1.06 | $2,828,563 | 05:00:07 30/06/2026 |
| 242 | BITmarkets |
XRP/USDC | $1.06 | $2,828,411 | 05:00:11 30/06/2026 |
| 243 | Bitunix |
XRP/USDC | $1.06 | $2,751,311 | 04:57:16 30/06/2026 |
| 244 |  KlicklX |
XRP/USDT | $1.06 | $2,715,659 | 05:00:11 30/06/2026 |
| 245 | LeveX |
XRP/USDT | $1.06 | $2,686,458 | 05:00:09 30/06/2026 |
| 246 | Hibt |
XRP/USDC | $1.06 | $2,677,765 | 04:57:11 30/06/2026 |
| 247 | BITmarkets |
XRP/EUR | $1.06 | $2,604,573 | 05:00:11 30/06/2026 |
| 248 | B2Z Exchange |
XRP/EUR | $1.06 | $2,604,528 | 05:00:07 30/06/2026 |
| 249 | XT.COM |
XRP/USD1 | $1.06 | $2,569,835 | 04:57:08 30/06/2026 |
| 250 | VOOX Exchange |
XRP/USDT | $1.06 | $2,529,799 | 04:57:12 30/06/2026 |
| 251 | Tapbit |
XRP/USDC | $1.06 | $2,481,138 | 04:57:11 30/06/2026 |
| 252 | Binance |
XRP/EUR | $1.06 | $2,423,052 | 04:56:54 30/06/2026 |
| 253 |  BitMEX |
XRP/USDT | $1.06 | $2,395,559 | 04:54:17 30/06/2026 |
| 254 | ASTX |
XRP/USDT | $1.06 | $2,310,748 | 05:00:16 30/06/2026 |
| 255 |  Coinone |
XRP/KRW | $1.04 | $2,282,849 | 04:59:23 30/06/2026 |
| 256 |  Cat.Ex |
XRP/USDT | $1.06 | $2,264,694 | 05:00:11 30/06/2026 |
| 257 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $2,245,414 | 04:59:53 30/06/2026 |
| 258 | WhiteBIT |
XRP/BTC | $1.06 | $2,245,318 | 04:54:07 30/06/2026 |
| 259 | B2Z Exchange |
XRP/JPY | $1.06 | $2,184,669 | 05:00:07 30/06/2026 |
| 260 | BITmarkets |
XRP/JPY | $1.06 | $2,184,634 | 05:00:11 30/06/2026 |
| 261 |  Binance TR |
XRP/TRY | $1.06 | $2,148,500 | 04:57:11 30/06/2026 |
| 262 |  BlueBit |
XRP/USDT | $1.06 | $2,142,552 | 05:00:09 30/06/2026 |
| 263 |  BYDFi |
XRP/USDT | $1.06 | $2,138,698 | 05:00:16 30/06/2026 |
| 264 |  Blynex |
XRP/USDT | $1.06 | $2,113,016 | 05:00:10 30/06/2026 |
| 265 | Bybit |
XRP/USDC | $1.06 | $2,105,381 | 04:54:11 30/06/2026 |
| 266 | Phemex |
XRP/USDC | $1.06 | $2,081,157 | 04:57:17 30/06/2026 |
| 267 | Niza.io |
XRP/EUR | $1.06 | $2,049,966 | 05:00:12 30/06/2026 |
| 268 | BitMEX |
XRP/USD | $1.06 | $2,034,324 | 04:54:17 30/06/2026 |
| 269 |  VinDAX |
XRP/USDT | $1.06 | $1,976,662 | 05:00:13 30/06/2026 |
| 270 | KCEX |
XRP/USDT | $1.06 | $1,902,257 | 04:57:08 30/06/2026 |
| 271 | Binance |
XRP/FDUSD | $1.06 | $1,869,927 | 04:56:54 30/06/2026 |
| 272 |  CoinEx |
XRP/USDT | $1.06 | $1,819,411 | 04:59:53 30/06/2026 |
| 273 |  ICRYPEX |
XRP/USDT | $1.07 | $1,728,937 | 05:00:12 30/06/2026 |
| 274 | Coinbase Exchange |
XRP/EUR | $1.06 | $1,724,667 | 04:57:00 30/06/2026 |
| 275 | BITmarkets |
XRP/IDR | $1.06 | $1,700,402 | 05:00:11 30/06/2026 |
| 276 | B2Z Exchange |
XRP/FDUSD | $1.06 | $1,686,196 | 05:00:07 30/06/2026 |
| 277 | BITmarkets |
XRP/FDUSD | $1.06 | $1,686,123 | 05:00:11 30/06/2026 |
| 278 | BYDFi |
XRP/USDC | $1.06 | $1,672,679 | 05:00:08 30/06/2026 |
| 279 | AEGET |
XRP/USDT | $1.06 | $1,667,609 | 05:00:19 30/06/2026 |
| 280 | B2Z Exchange |
XRP/INR | $1.07 | $1,659,591 | 05:00:07 30/06/2026 |
| 281 | BITmarkets |
XRP/INR | $1.07 | $1,659,563 | 05:00:11 30/06/2026 |
| 282 |  PointPay |
XRP/USDT | $1.06 | $1,632,636 | 04:48:08 30/06/2026 |
| 283 | KuCoin |
XRP/USDC | $1.06 | $1,628,555 | 04:54:11 30/06/2026 |
| 284 |  Nivex |
XRP/USDT | $1.06 | $1,564,243 | 05:00:12 30/06/2026 |
| 285 | B2Z Exchange |
XRP/GBP | $1.06 | $1,477,156 | 05:00:07 30/06/2026 |
| 286 | BITmarkets |
XRP/GBP | $1.06 | $1,477,092 | 05:00:11 30/06/2026 |
| 287 |  Korbit |
XRP/KRW | $1.04 | $1,429,623 | 04:57:11 30/06/2026 |
| 288 |  Changelly |
XRP/USDT | $1.06 | $1,423,230 | 04:54:07 30/06/2026 |
| 289 |  FMFW.io |
XRP/USDT | $1.06 | $1,420,427 | 05:00:07 30/06/2026 |
| 290 |  Gleec BTC |
XRP/USDT | $1.06 | $1,420,415 | 05:00:09 30/06/2026 |
| 291 |  HitBTC |
XRP/USDT | $1.06 | $1,420,393 | 05:00:08 30/06/2026 |
| 292 | TruBit Pro Exchange |
XRP/USDC | $1.06 | $1,408,661 | 05:00:11 30/06/2026 |
| 293 |  CoinTR |
XRP/USDT | $1.06 | $1,402,617 | 04:57:11 30/06/2026 |
| 294 |  SunX |
XRP/USDT | $1.09 | $1,364,746 | 05:03:16 30/06/2026 |
| 295 | YEX |
XRP/USDC | $1.06 | $1,177,431 | 05:00:12 30/06/2026 |
| 296 | OKX |
XRP/USD | $1.06 | $1,162,117 | 04:56:54 30/06/2026 |
| 297 | AlphaX |
XRP/USDT | $1.06 | $1,161,070 | 05:00:17 30/06/2026 |
| 298 | Phemex |
XRP/USDC | $1.06 | $1,150,366 | 04:57:12 30/06/2026 |
| 299 | HTX |
XRP/USDT | $1.06 | $1,141,079 | 04:59:25 30/06/2026 |
| 300 |  CRMClick |
XRP/USDT | $1.06 | $1,140,860 | 05:00:09 30/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 30/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,906,033,563 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.