Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,653,308,862,744 Khối lượng (24h): $89,228,467,254 Thị phần: BTC: 60.1%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #5 22:08:00 13/05/2026
Giá XRP (XRP)
$1.43 0.07%
0.00001794 BTC 37,693 VND
Thấp: $1.42 Cao: $1.47

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.43 $1,730,754,275 22:00:12 13/05/2026
2 SunX SunX XRP/USDT $1.43 $1,730,749,956 22:00:09 13/05/2026
3 Tapbit Tapbit XRP/USDT $1.43 $823,057,278 21:57:15 13/05/2026
4 Binance Binance XRP/USDT $1.43 $760,173,205 21:54:16 13/05/2026
5 Ju.com Ju.com XRP/USDT $1.43 $552,098,712 22:00:15 13/05/2026
6 OrangeX OrangeX XRP/USDT $1.43 $538,057,095 21:54:15 13/05/2026
7 Deepcoin Deepcoin XRP/USDT $1.43 $496,457,236 21:57:15 13/05/2026
8 BTCC BTCC XRP/USDT $1.43 $411,398,089 21:57:16 13/05/2026
9 BVOX BVOX XRP/USDT $1.43 $396,903,520 21:57:15 13/05/2026
10 CoinW CoinW XRP/USDT $1.43 $381,106,052 21:57:17 13/05/2026
11 AscendEX AscendEX XRP/USDT $1.43 $356,029,190 21:57:15 13/05/2026
12 Bybit Bybit XRP/USDT $1.43 $342,482,807 21:54:16 13/05/2026
13 MEXC MEXC XRP/USDT $1.43 $305,184,467 21:54:16 13/05/2026
14 DigiFinex DigiFinex XRP/USDT $1.43 $287,350,954 22:00:15 13/05/2026
15 CoinUp.io CoinUp.io XRP/USDT $1.43 $254,868,721 21:57:08 13/05/2026
16 Millionero Millionero XRP/USDT $1.43 $253,219,535 22:00:15 13/05/2026
17 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $244,508,284 22:00:16 13/05/2026
18 BiKing BiKing XRP/USDT $1.43 $243,996,293 22:00:18 13/05/2026
19 BitxEX BitxEX XRP/USDT $1.43 $237,650,727 22:00:09 13/05/2026
20 Koinbay Koinbay XRP/USDT $2.21 $222,489,521 21:54:15 13/05/2026
21 Biconomy.com Biconomy.com XRP/USDT $1.43 $221,067,132 21:48:15 13/05/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.43 $211,038,631 21:57:18 13/05/2026
23 Ekbit Ekbit XRP/USDT $1.43 $203,429,536 22:00:15 13/05/2026
24 Hotcoin Hotcoin XRP/USDT $1.43 $199,999,425 21:57:20 13/05/2026
25 BlockFin BlockFin XRP/USDT $1.43 $194,421,622 22:00:15 13/05/2026
26 Bitget Bitget XRP/USDT $1.43 $191,619,270 21:54:16 13/05/2026
27 Cofinex Cofinex XRP/USDT $1.43 $190,361,620 22:00:17 13/05/2026
28 IBIT Global IBIT Global XRP/USDT $1.43 $189,411,793 22:00:17 13/05/2026
29 WhiteBIT WhiteBIT XRP/USDT $1.43 $187,539,877 21:57:15 13/05/2026
30 MSX MSX XRP/USD $1.43 $176,003,708 22:03:17 13/05/2026
31 Toobit Toobit XRP/USDT $1.43 $173,531,971 21:57:16 13/05/2026
32 Binance Binance XRP/USDT $1.43 $164,987,081 21:56:55 13/05/2026
33 WEEX WEEX XRP/USDT $1.43 $163,068,212 21:57:16 13/05/2026
34 Ourbit Ourbit XRP/USDT $1.43 $159,218,416 21:57:16 13/05/2026
35 Gate Gate XRP/USDT $1.43 $158,706,842 21:54:19 13/05/2026
36 Batonex Batonex XRP/USDT $1.43 $149,734,997 22:00:16 13/05/2026
37 Echobit Echobit XRP/USDT $1.43 $140,573,402 21:57:16 13/05/2026
38 AstralX AstralX XRP/USDT $1.43 $139,600,445 22:00:08 13/05/2026
39 Deepcoin Deepcoin XRP/USDT $1.43 $136,489,297 21:57:10 13/05/2026
40 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $128,351,513 22:00:15 13/05/2026
41 Binance Binance XRP/USDC $1.43 $120,321,295 21:54:16 13/05/2026
42 Bitbase Bitbase XRP/USDT $1.43 $119,562,752 21:51:14 13/05/2026
43 Zoomex Zoomex XRP/USDT $1.43 $119,029,323 21:57:16 13/05/2026
44 CrypFine CrypFine XRP/USDT $1.43 $115,741,508 21:57:15 13/05/2026
45 Websea Websea XRP/USDT $1.43 $114,544,733 22:00:15 13/05/2026
46 Bitbase Bitbase XRP/USDT $1.43 $111,973,969 21:57:16 13/05/2026
47 AIA Exchange AIA Exchange XRP/USDT $1.43 $111,047,132 22:00:07 13/05/2026
48 KuCoin KuCoin XRP/USDT $1.43 $101,426,817 21:56:25 13/05/2026
49 Batonex Batonex XRP/USDT $1.43 $100,689,274 22:00:09 13/05/2026
50 Grvt Grvt XRP/USDT $1.43 $99,897,371 21:57:17 13/05/2026
51 Coinbase Exchange Coinbase Exchange XRP/USD $1.43 $97,063,251 21:56:29 13/05/2026
52 Upbit Upbit XRP/KRW $1.42 $97,014,754 21:56:23 13/05/2026
53 CEEX exchange CEEX exchange XRP/USDT $1.43 $91,676,238 22:00:09 13/05/2026
54 Bitunix Bitunix XRP/USDT $1.43 $86,881,425 21:54:16 13/05/2026
55 FameEX FameEX XRP/USDT $1.43 $84,809,032 21:57:18 13/05/2026
56 BTCC BTCC XRP/USDT $1.43 $82,483,794 21:57:12 13/05/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.43 $81,720,801 22:00:15 13/05/2026
58 4E 4E XRP/USDT $1.43 $81,707,710 22:00:09 13/05/2026
59 KTX KTX XRP/USDT $1.43 $79,628,204 22:00:07 13/05/2026
60 Bitrue Bitrue XRP/USDT $1.42 $77,841,596 21:57:16 13/05/2026
61 BTSE BTSE XRP/USDT $1.43 $76,143,088 21:57:15 13/05/2026
62 B2Z Exchange B2Z Exchange XRP/USD $1.43 $73,091,032 22:00:15 13/05/2026
63 BITmarkets BITmarkets XRP/USDT $1.43 $73,061,267 22:00:15 13/05/2026
64 AscendEX AscendEX XRP/USDT $1.43 $71,090,038 21:57:10 13/05/2026
65 CoinMy CoinMy XRP/USDT $1.43 $70,484,861 22:00:16 13/05/2026
66 BlockFin BlockFin XRP/USDT $1.43 $67,880,888 22:00:07 13/05/2026
67 UZX UZX XRP/USDT $1.43 $63,764,170 21:57:15 13/05/2026
68 BVOX BVOX XRP/USDT $1.43 $63,120,375 21:57:14 13/05/2026
69 BingX BingX XRP/USDT $1.43 $62,514,961 21:57:16 13/05/2026
70 MEXC MEXC XRP/USD $1.43 $61,397,777 21:54:16 13/05/2026
71 4E 4E XRP/USDT $1.43 $56,985,268 22:00:15 13/05/2026
72 Hyperliquid Hyperliquid XRP/USD $1.43 $56,499,023 21:54:26 13/05/2026
73 OneBullEx OneBullEx XRP/USDT $1.43 $56,253,114 22:00:25 13/05/2026
74 OrangeX OrangeX XRP/USDT $1.43 $54,655,956 21:57:07 13/05/2026
75 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $53,433,010 22:00:07 13/05/2026
76 BITmarkets BITmarkets XRP/USD $1.43 $52,965,144 22:00:12 13/05/2026
77 B2Z Exchange B2Z Exchange XRP/USD $1.43 $50,803,341 22:00:11 13/05/2026
78 KuCoin KuCoin XRP/USDT $1.43 $50,597,239 21:54:18 13/05/2026
79 Websea Websea XRP/USDT $1.43 $49,519,242 22:00:11 13/05/2026
80 Hibt Hibt XRP/USDT $1.43 $49,159,787 21:51:12 13/05/2026
81 LBank LBank XRP/USDT $1.43 $48,984,974 21:57:17 13/05/2026
82 MEXC MEXC XRP/USDT $1.43 $48,229,775 21:54:08 13/05/2026
83 XXKK XXKK XRP/USDT $1.43 $47,138,871 22:00:08 13/05/2026
84 BigONE BigONE XRP/USDT $1.43 $44,150,035 21:45:08 13/05/2026
85 BitMart BitMart XRP/USDT $1.43 $42,979,886 21:57:16 13/05/2026
86 Toobit Toobit XRP/USDT $1.43 $42,678,589 21:57:12 13/05/2026
87 EasiCoin EasiCoin XRP/USDT $1.43 $42,195,670 22:00:16 13/05/2026
88 Phemex Phemex XRP/USDT $1.43 $41,249,477 21:57:08 13/05/2026
89 EagleX EagleX XRP/USDT $1.43 $41,062,237 22:00:07 13/05/2026
90 CoinP CoinP XRP/USDT $1.43 $40,950,974 22:00:15 13/05/2026
91 BloFin BloFin XRP/USDT $1.43 $40,707,663 21:57:08 13/05/2026
92 VOOX Exchange VOOX Exchange XRP/USDT $1.43 $39,973,361 21:57:18 13/05/2026
93 CrypFine CrypFine XRP/USDT $1.43 $38,880,025 21:57:07 13/05/2026
94 UZX UZX XRP/USDT $1.43 $38,326,091 21:57:11 13/05/2026
95 YUBIT YUBIT XRP/USDT $1.43 $37,736,976 21:57:07 13/05/2026
96 Bitbaby Bitbaby XRP/USDT $1.43 $37,326,403 21:54:16 13/05/2026
97 LBank LBank XRP/USDT $1.43 $37,000,153 21:57:11 13/05/2026
98 Gate Gate XRP/USDT $1.43 $36,968,733 21:56:54 13/05/2026
99 Bithumb Bithumb XRP/KRW $1.42 $36,460,579 21:59:53 13/05/2026
100 MEXC MEXC XRP/USDC $1.43 $36,418,186 21:54:16 13/05/2026
101 Poloniex Poloniex XRP/USDT $1.43 $36,195,936 21:59:23 13/05/2026
102 BitGW Exchange BitGW Exchange XRP/USDT $1.43 $36,113,755 22:00:08 13/05/2026
103 BloFin BloFin XRP/USDT $1.43 $34,490,416 21:51:16 13/05/2026
104 GroveX GroveX XRP/USDT $1.43 $34,144,194 22:00:08 13/05/2026
105 KCEX KCEX XRP/USDT $1.43 $33,851,613 21:57:15 13/05/2026
106 Bybit Bybit XRP/USDT $1.43 $33,649,940 21:54:12 13/05/2026
107 SuperEx SuperEx XRP/USDT $1.43 $33,502,732 21:51:09 13/05/2026
108 BitTap BitTap XRP/USDT $1.43 $33,101,781 22:00:17 13/05/2026
109 CoinW CoinW XRP/USDT $1.43 $32,799,799 21:48:12 13/05/2026
110 OKX OKX XRP/USDT $1.43 $32,512,051 21:56:54 13/05/2026
111 Gems Trade Gems Trade XRP/USDT $1.43 $32,331,685 22:00:11 13/05/2026
112 idax exchange idax exchange XRP/USDT $1.43 $31,529,780 22:00:12 13/05/2026
113 WHXEX WHXEX XRP/USDT $1.43 $31,529,780 22:00:12 13/05/2026
114 Koinbay Koinbay XRP/USDT $1.43 $31,264,444 21:54:09 13/05/2026
115 BitradeX BitradeX XRP/USDT $1.43 $29,981,054 21:54:11 13/05/2026
116 IMBX IMBX XRP/USDT $1.43 $29,822,865 22:00:15 13/05/2026
117 BiFinance BiFinance XRP/USDT $1.43 $29,497,573 21:57:14 13/05/2026
118 Bullish Bullish XRP/RLUSD $1.43 $29,013,300 21:57:07 13/05/2026
119 Ourbit Ourbit XRP/USDT $1.43 $28,430,375 21:54:07 13/05/2026
120 idax exchange idax exchange XRP/USDT $1.43 $28,224,879 22:00:18 13/05/2026
121 WHXEX WHXEX XRP/USDT $1.43 $28,224,399 22:00:16 13/05/2026
122 Coinlocally Coinlocally XRP/USDT $1.43 $27,680,153 22:00:09 13/05/2026
123 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $26,738,674 22:00:15 13/05/2026
124 Aivora Exchange Aivora Exchange XRP/USDT $1.43 $26,489,266 22:00:08 13/05/2026
125 Binance Binance XRP/USDC $1.43 $26,407,209 21:56:55 13/05/2026
126 YUBIT YUBIT XRP/USDT $1.43 $25,743,253 21:57:15 13/05/2026
127 Dmex Dmex XRP/USD $1.43 $25,288,120 22:03:16 13/05/2026
128 EagleX EagleX XRP/USDT $1.43 $24,556,291 22:00:15 13/05/2026
129 WOO X Pro WOO X Pro XRP/USDT $1.43 $23,023,569 22:00:16 13/05/2026
130 OneEx OneEx XRP/USDT $1.43 $22,880,801 22:00:09 13/05/2026
131 KTX KTX XRP/USDT $1.43 $22,547,177 22:00:15 13/05/2026
132 WhiteBIT WhiteBIT XRP/USDT $1.43 $22,488,235 21:57:10 13/05/2026
133 Millionero Millionero XRP/USDT $1.43 $21,674,211 22:00:11 13/05/2026
134 Biconomy.com Biconomy.com XRP/USDT $1.43 $21,661,325 21:48:09 13/05/2026
135 Phemex Phemex XRP/USDT $1.43 $21,560,895 21:57:16 13/05/2026
136 XT.COM XT.COM XRP/USDT $1.43 $20,848,660 21:57:12 13/05/2026
137 Bitrue Bitrue XRP/USDT $1.43 $20,673,715 21:57:10 13/05/2026
138 CoinMy CoinMy XRP/USDT $1.43 $20,501,771 22:00:09 13/05/2026
139 BITmarkets BITmarkets XRP/USDT $1.43 $19,902,511 22:00:12 13/05/2026
140 B2Z Exchange B2Z Exchange XRP/USDT $1.43 $19,901,968 22:00:11 13/05/2026
141 BTSE BTSE XRP/USDT $1.43 $19,872,581 21:57:11 13/05/2026
142 Echobit Echobit XRP/USDT $1.43 $18,942,372 21:57:08 13/05/2026
143 ZKE ZKE XRP/USDT $1.43 $18,894,603 22:00:10 13/05/2026
144 Bitbaby Bitbaby XRP/USDT $1.43 $17,977,695 21:54:08 13/05/2026
145 AstralX AstralX XRP/USDT $1.43 $17,687,420 22:00:18 13/05/2026
146 Aster Aster XRP/USDT $1.42 $17,474,443 21:54:15 13/05/2026
147 Kraken Kraken XRP/USD $1.43 $17,428,967 21:59:54 13/05/2026
148 IndoEx IndoEx BTC/XRP $79,649.77 $16,934,468 22:00:08 13/05/2026
149 Pionex Pionex XRP/USDT $1.43 $16,670,182 21:57:08 13/05/2026
150 AEGET AEGET XRP/USDT $1.43 $16,514,127 22:00:11 13/05/2026
151 ASTX ASTX XRP/USDT $1.43 $16,513,967 22:00:08 13/05/2026
152 idax exchange idax exchange XRP/USDC $1.43 $16,427,253 22:00:12 13/05/2026
153 WHXEX WHXEX XRP/USDC $1.43 $16,427,252 22:00:12 13/05/2026
154 Koinbay Koinbay XRP/USDC $1.43 $16,385,618 21:54:09 13/05/2026
155 Bitget Bitget XRP/USDT $1.43 $16,259,257 21:54:11 13/05/2026
156 YEX YEX XRP/USDT $1.43 $16,060,659 22:00:09 13/05/2026
157 KCEX KCEX XRP/USDC $1.43 $15,976,067 21:57:15 13/05/2026
158 Tapbit Tapbit XRP/USDT $1.43 $15,941,533 21:57:07 13/05/2026
159 Toobit Toobit XRP/USDC $1.43 $15,645,264 21:57:16 13/05/2026
160 Picol Picol XRP/USDT $1.43 $14,703,043 22:00:10 13/05/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.43 $14,692,877 21:59:53 13/05/2026
162 LBank LBank XRP/USDC $1.43 $14,475,508 21:57:11 13/05/2026
163 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $14,382,096 21:57:10 13/05/2026
164 WEEX WEEX XRP/USDT $1.43 $13,592,583 21:57:08 13/05/2026
165 Bybit Bybit XRP/USD $1.43 $13,285,775 21:54:16 13/05/2026
166 Hotcoin Hotcoin XRP/USDT $1.43 $13,209,870 21:51:11 13/05/2026
167 BTCC BTCC XRP/USDC $1.43 $13,201,274 21:57:12 13/05/2026
168 BitDelta BitDelta XRP/USDT $1.43 $13,113,298 22:00:08 13/05/2026
169 HTX HTX XRP/USDT $1.43 $12,416,141 21:57:16 13/05/2026
170 Binance Binance XRP/USD1 $1.43 $12,168,002 21:56:43 13/05/2026
171 CoinP CoinP XRP/USDT $1.43 $11,643,369 22:00:07 13/05/2026
172 Bitvavo Bitvavo XRP/EUR $1.43 $11,387,143 21:57:10 13/05/2026
173 OneBullEx OneBullEx XRP/USDT $1.43 $10,836,054 22:00:09 13/05/2026
174 Millionero Millionero XRP/USDC $1.43 $10,791,755 22:00:11 13/05/2026
175 EVEDEX EVEDEX XRP/USD $1.43 $10,287,778 22:03:15 13/05/2026
176 LMAX Digital LMAX Digital XRP/USD $1.43 $10,188,473 22:00:13 13/05/2026
177 Zoomex Zoomex XRP/USDT $1.43 $10,129,552 21:51:08 13/05/2026
178 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.43 $10,085,294 21:57:10 13/05/2026
179 GroveX GroveX XRP/USD1 $1.43 $9,755,484 22:00:08 13/05/2026
180 AllinX AllinX XRP/USDT $1.43 $9,640,159 22:00:09 13/05/2026
181 Bitbase Bitbase XRP/USDC $1.43 $9,638,325 21:51:14 13/05/2026
182 YEX YEX XRP/USD $1.43 $9,498,228 22:00:17 13/05/2026
183 Extended Extended XRP/USD $1.43 $9,301,887 22:03:16 13/05/2026
184 Tebbit Tebbit XRP/USDT $1.43 $9,233,794 22:00:07 13/05/2026
185 CZR Exchange CZR Exchange XRP/USDT $1.43 $9,073,251 22:00:07 13/05/2026
186 EdgeX EdgeX XRP/USD $1.43 $8,999,611 22:03:16 13/05/2026
187 Pionex Pionex XRP/USDT $1.43 $8,724,732 21:57:17 13/05/2026
188 BingX BingX XRP/USDT $1.43 $8,595,248 21:54:10 13/05/2026
189 Bitcastle Bitcastle XRP/USDT $1.43 $8,486,134 22:00:11 13/05/2026
190 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $8,435,127 21:54:21 13/05/2026
191 IMBX IMBX XRP/USDT $1.43 $7,935,396 22:00:08 13/05/2026
192 Coinstore Coinstore XRP/USDT $1.43 $7,891,236 21:51:11 13/05/2026
193 Coinflare Coinflare XRP/USDT $1.37 $7,875,968 22:00:15 13/05/2026
194 Venus Venus XRP/vXRP $1.43 $7,851,830 21:57:11 13/05/2026
195 EasiCoin EasiCoin XRP/USDT $1.43 $7,560,910 22:00:09 13/05/2026
196 Bitcastle Bitcastle XRP/USDT $1.43 $7,431,773 22:00:18 13/05/2026
197 WOO X Pro WOO X Pro XRP/USDT $1.43 $7,306,849 22:00:07 13/05/2026
198 Azbit Azbit XRP/USDT $1.43 $7,204,386 21:48:08 13/05/2026
199 Kraken Kraken XRP/EUR $1.43 $6,790,388 21:59:54 13/05/2026
200 GroveX GroveX XRP/FDUSD $1.43 $6,772,006 22:00:08 13/05/2026
201 Binance Binance XRP/TRY $1.43 $6,731,929 21:56:55 13/05/2026
202 ALP.COM ALP.COM XRP/USDT $1.43 $6,726,287 21:57:07 13/05/2026
203 Bit2Me Bit2Me XRP/EUR $1.43 $6,699,507 21:57:12 13/05/2026
204 GroveX GroveX XRP/USDC $1.43 $6,689,900 22:00:08 13/05/2026
205 Cofinex Cofinex XRP/USD $1.43 $6,632,069 22:00:17 13/05/2026
206 Echobit Echobit XRP/USDC $1.43 $6,300,417 21:57:08 13/05/2026
207 Bitbank Bitbank XRP/JPY $1.43 $6,215,985 21:57:09 13/05/2026
208 XT.COM XT.COM XRP/USD1 $1.43 $6,085,323 21:57:12 13/05/2026
209 Bitbaby Bitbaby XRP/USDC $1.43 $6,027,998 21:54:16 13/05/2026
210 DigiFinex DigiFinex XRP/USDT $1.43 $5,998,144 22:00:10 13/05/2026
211 Ju.com Ju.com XRP/USDT $1.43 $5,754,908 22:00:07 13/05/2026
212 P2B P2B XRP/USDC $1.43 $5,705,875 21:45:07 13/05/2026
213 LeveX LeveX XRP/USDT $1.43 $5,652,335 22:00:15 13/05/2026
214 Coinbase Exchange Coinbase Exchange XRP/EUR $1.43 $5,621,347 21:57:00 13/05/2026
215 BitKan BitKan XRP/USDT $1.43 $5,308,551 22:00:12 13/05/2026
216 AlphaX AlphaX XRP/USDT $1.43 $5,287,345 22:00:08 13/05/2026
217 Bitunix Bitunix XRP/USDT $1.43 $5,255,306 21:54:12 13/05/2026
218 Mars Exchange Mars Exchange XRP/USDT $1.43 $5,076,168 22:00:09 13/05/2026
219 Tebbit Tebbit XRP/USDT $1.43 $4,997,468 22:00:16 13/05/2026
220 IndoEx IndoEx XRP/BTC $1.43 $4,920,900 22:00:08 13/05/2026
221 Azbit Azbit XRP/USDC $1.43 $4,869,075 21:48:08 13/05/2026
222 OneEx OneEx XRP/USDT $1.43 $4,856,975 22:00:16 13/05/2026
223 WOO X Pro WOO X Pro XRP/USD $1.43 $4,619,851 22:00:16 13/05/2026
224 BlockFin BlockFin XRP/USDC $1.43 $4,513,342 22:00:07 13/05/2026
225 MGBX MGBX XRP/USDT $1.43 $4,486,069 21:57:16 13/05/2026
226 Hotcoin Hotcoin XRP/USD $1.43 $4,475,514 21:57:20 13/05/2026
227 Niza.io Niza.io XRP/USD $1.43 $4,431,190 21:54:10 13/05/2026
228 Bitrue Bitrue SOL/XRP $91.69 $4,272,606 21:57:10 13/05/2026
229 VOOX Exchange VOOX Exchange XRP/USDT $1.43 $4,162,818 21:57:09 13/05/2026
230 WhiteBIT WhiteBIT XRP/WBT $1.43 $4,050,115 21:57:10 13/05/2026
231 Antarctic Antarctic XRP/USDT $1.43 $4,030,182 22:03:25 13/05/2026
232 Zoomex Zoomex XRP/USD $1.44 $3,982,920 21:57:16 13/05/2026
233 Dex-Trade Dex-Trade XRP/USDT $1.43 $3,887,882 21:57:10 13/05/2026
234 BitTap BitTap XRP/USDT $1.43 $3,887,001 22:00:09 13/05/2026
235 KCEX KCEX XRP/USDT $1.43 $3,693,275 21:57:11 13/05/2026
236 Bitunix Bitunix XRP/USD $1.43 $3,678,954 21:54:16 13/05/2026
237 B2Z Exchange B2Z Exchange XRP/USDC $1.43 $3,577,037 22:00:11 13/05/2026
238 BITmarkets BITmarkets XRP/USDC $1.43 $3,577,035 22:00:12 13/05/2026
239 Coinlocally Coinlocally XRP/USDT $1.43 $3,503,135 21:57:17 13/05/2026
240 Hibt Hibt XRP/USDC $1.43 $3,490,272 21:51:12 13/05/2026
241 Binance Binance XRP/JPY $1.43 $3,418,696 21:56:43 13/05/2026
242 Paribu Paribu XRP/TRY $1.43 $3,397,654 21:59:53 13/05/2026
243 Coinone Coinone XRP/KRW $1.42 $3,388,302 21:57:23 13/05/2026
244 Lighter Lighter XRP/USDC $1.43 $3,385,886 21:57:15 13/05/2026
245 Binance TR Binance TR XRP/TRY $1.43 $3,373,542 21:57:14 13/05/2026
246 Tapbit Tapbit XRP/USDC $1.43 $3,368,825 21:57:07 13/05/2026
247 WhiteBIT WhiteBIT XRP/USDC $1.43 $3,346,511 21:57:10 13/05/2026
248 Blynex Blynex XRP/USDT $1.43 $3,300,068 21:57:07 13/05/2026
249 ApeX Omni ApeX Omni XRP/USDT $1.43 $3,281,382 22:03:16 13/05/2026
250 BTC Markets BTC Markets XRP/AUD $1.43 $3,171,789 22:00:09 13/05/2026
251 BITmarkets BITmarkets XRP/IDR $1.43 $3,171,506 22:00:12 13/05/2026
252 Bitrue Bitrue DOGE/XRP $0.1116 $3,156,560 21:57:10 13/05/2026
253 Binance Binance XRP/EUR $1.43 $3,058,980 21:56:55 13/05/2026
254 KlicklX KlicklX XRP/USDT $1.43 $2,988,815 22:00:09 13/05/2026
255 CZR Exchange CZR Exchange XRP/USDT $1.43 $2,988,551 22:00:17 13/05/2026
256 Bitso Bitso XRP/MXN $1.43 $2,981,637 21:59:53 13/05/2026
257 BlueBit BlueBit XRP/USDT $1.43 $2,951,543 22:00:12 13/05/2026
258 SuperEx SuperEx XRP/BTC $1.43 $2,920,080 21:51:09 13/05/2026
259 BYDFi BYDFi XRP/USDT $1.43 $2,914,768 22:00:15 13/05/2026
260 Bit2Me Bit2Me XRP/USDC $1.43 $2,905,520 21:57:12 13/05/2026
261 BITmarkets BITmarkets XRP/GBP $1.43 $2,814,059 22:00:12 13/05/2026
262 B2Z Exchange B2Z Exchange XRP/GBP $1.43 $2,814,046 22:00:11 13/05/2026
263 B2Z Exchange B2Z Exchange XRP/EUR $1.43 $2,794,731 22:00:11 13/05/2026
264 BITmarkets BITmarkets XRP/EUR $1.43 $2,794,652 22:00:12 13/05/2026
265 BITmarkets BITmarkets XRP/JPY $1.43 $2,778,083 22:00:12 13/05/2026
266 B2Z Exchange B2Z Exchange XRP/JPY $1.43 $2,778,058 22:00:11 13/05/2026
267 BloFin BloFin XRP/USDC $1.43 $2,718,879 21:57:08 13/05/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.43 $2,714,127 21:59:23 13/05/2026
269 HTX HTX XRP/USDT $1.43 $2,672,039 21:59:54 13/05/2026
270 BitStorage BitStorage XRP/USDT $1.43 $2,582,950 22:00:08 13/05/2026
271 BitMEX BitMEX XRP/USDT $1.42 $2,533,983 21:57:22 13/05/2026
272 Bitfinex Bitfinex XRP/USD $1.43 $2,525,226 21:59:53 13/05/2026
273 YEX YEX XRP/USDT $1.43 $2,445,996 22:00:17 13/05/2026
274 Bybit Bybit XRP/USDC $1.43 $2,441,684 21:54:12 13/05/2026
275 ICRYPEX ICRYPEX XRP/USDT $1.43 $2,396,867 22:00:10 13/05/2026
276 CoinEx CoinEx XRP/USDT $1.43 $2,376,341 21:59:53 13/05/2026
277 PointPay PointPay XRP/USDT $1.43 $2,347,810 21:57:09 13/05/2026
278 CoinTR CoinTR XRP/TRY $1.43 $2,240,166 22:00:07 13/05/2026
279 Nivex Nivex XRP/USDT $1.43 $2,239,455 22:00:09 13/05/2026
280 ASTX ASTX XRP/USDT $1.43 $2,220,324 22:00:16 13/05/2026
281 VinDAX VinDAX XRP/USDT $1.43 $2,183,633 22:00:13 13/05/2026
282 FMFW.io FMFW.io XRP/USDT $1.43 $2,166,674 22:00:07 13/05/2026
283 Changelly PRO Changelly PRO XRP/USDT $1.43 $2,166,674 22:00:09 13/05/2026
284 Gleec BTC Gleec BTC XRP/USDT $1.43 $2,166,609 22:00:12 13/05/2026
285 HitBTC HitBTC XRP/USDT $1.43 $2,166,325 22:00:12 13/05/2026
286 CoinTR CoinTR XRP/USDT $1.43 $2,155,092 22:00:07 13/05/2026
287 Binance Binance XRP/BTC $1.43 $2,072,731 21:56:43 13/05/2026
288 AEGET AEGET XRP/USDT $1.43 $1,961,375 22:00:15 13/05/2026
289 Bitrue Bitrue XRP/RLUSD $1.43 $1,951,076 21:57:10 13/05/2026
290 Binance Binance XRP/RLUSD $1.43 $1,888,369 21:56:55 13/05/2026
291 BYDFi BYDFi XRP/USDC $1.43 $1,856,274 21:57:10 13/05/2026
292 LMAX Digital LMAX Digital XRP/RLUSD $1.43 $1,802,169 22:00:13 13/05/2026
293 Bitunix Bitunix XRP/USDC $1.43 $1,765,852 21:54:16 13/05/2026
294 Bitrue Bitrue XRP/USD1 $1.43 $1,752,935 21:57:10 13/05/2026
295 Bitget Bitget XRP/USDC $1.43 $1,748,290 21:54:11 13/05/2026
296 BITmarkets BITmarkets XRP/INR $1.42 $1,740,530 22:00:12 13/05/2026
297 B2Z Exchange B2Z Exchange XRP/INR $1.42 $1,740,514 22:00:11 13/05/2026
298 BitradeX BitradeX XRP/USDT $1.43 $1,728,103 21:57:18 13/05/2026
299 Niza.io Niza.io XRP/EUR $1.43 $1,701,556 21:54:10 13/05/2026
300 Cofinex Cofinex XRP/USDC $1.43 $1,695,861 22:00:17 13/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 13/05/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,730,754,275 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá