Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,208,583,245,550 Khối lượng (24h): $59,124,219,193 Thị phần: BTC: 58.8%, ETH: 10.3%
XRP (XRP)XRP XRP
Xếp hạng #6 02:24:00 24/07/2026
Giá XRP (XRP)
$1.10 -3.14%
0.00001702 BTC 29,122 VND
Thấp: $1.10 Cao: $1.15

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.10 $3,202,142,030 02:00:15 24/07/2026
2 Ulink Ulink XRP/USDT $1.10 $900,796,910 02:00:12 24/07/2026
3 SunX SunX XRP/USDT $1.10 $900,747,872 02:00:09 24/07/2026
4 FameEX FameEX XRP/USDT $1.10 $673,501,197 01:54:17 24/07/2026
5 Tapbit Tapbit XRP/USDT $1.10 $485,842,286 01:57:15 24/07/2026
6 Binance Binance XRP/USDT $1.10 $451,309,474 01:54:17 24/07/2026
7 COINSPACE COINSPACE XRP/USDT $1.10 $401,451,695 02:00:10 24/07/2026
8 Ju.com Ju.com XRP/USDT $1.11 $342,965,115 02:00:15 24/07/2026
9 OrangeX OrangeX XRP/USDT $1.10 $337,877,967 01:57:15 24/07/2026
10 Toobit Toobit XRP/USDT $1.10 $285,418,836 01:57:16 24/07/2026
11 Ourbit Ourbit XRP/USDT $1.10 $278,965,314 01:57:16 24/07/2026
12 MEXC MEXC XRP/USDT $1.10 $265,866,866 01:57:16 24/07/2026
13 WEEX WEEX XRP/USDT $1.10 $262,908,567 01:57:17 24/07/2026
14 Deepcoin Deepcoin XRP/USDT $1.10 $248,696,848 01:57:15 24/07/2026
15 Bybit Bybit XRP/USDT $1.10 $245,840,859 01:54:16 24/07/2026
16 BVOX BVOX XRP/USDT $1.10 $235,254,754 01:57:15 24/07/2026
17 CoinW CoinW XRP/USDT $1.10 $230,551,236 01:57:16 24/07/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.10 $223,693,540 01:51:09 24/07/2026
19 DigiFinex DigiFinex XRP/USDT $1.10 $175,751,787 02:00:17 24/07/2026
20 Hibt Hibt XRP/USDT $1.10 $170,367,238 01:57:26 24/07/2026
21 CoinUp.io CoinUp.io XRP/USDT $1.10 $169,782,193 01:51:16 24/07/2026
22 CEEX exchange CEEX exchange XRP/USDT $1.10 $148,677,088 02:00:16 24/07/2026
23 BTCC BTCC XRP/USDT $1.10 $140,412,930 01:57:16 24/07/2026
24 MEXC MEXC XRP/USD $1.10 $140,219,726 01:51:16 24/07/2026
25 BiKing BiKing XRP/USDT $1.10 $137,471,334 02:00:18 24/07/2026
26 IBIT Global IBIT Global XRP/USDT $1.10 $112,622,807 02:00:17 24/07/2026
27 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.10 $107,777,828 02:00:15 24/07/2026
28 AIA Exchange AIA Exchange XRP/USDT $1.10 $106,573,961 02:00:09 24/07/2026
29 Echobit Echobit XRP/USDT $1.10 $105,157,153 01:57:16 24/07/2026
30 MSX MSX XRP/USD $1.10 $101,459,990 02:03:17 24/07/2026
31 Biconomy.com Biconomy.com XRP/USDT $1.10 $99,626,341 01:57:15 24/07/2026
32 Batonex Batonex XRP/USDT $1.10 $98,582,792 02:00:16 24/07/2026
33 BlockFin BlockFin XRP/USDT $1.10 $94,759,069 02:00:15 24/07/2026
34 Bitget Bitget XRP/USDT $1.10 $94,234,908 01:54:16 24/07/2026
35 Cofinex Cofinex XRP/USDT $1.10 $94,232,199 02:00:15 24/07/2026
36 CEEX exchange CEEX exchange XRP/USDT $1.11 $88,461,957 02:00:10 24/07/2026
37 Grvt Grvt XRP/USDT $1.13 $86,209,827 17:33:16 23/07/2026
38 Deepcoin Deepcoin XRP/USDT $1.10 $84,238,009 01:57:10 24/07/2026
39 Zoomex Zoomex XRP/USDT $1.10 $82,984,196 01:57:15 24/07/2026
40 Bitunix Bitunix XRP/USDT $1.10 $82,734,708 01:57:16 24/07/2026
41 Ekbit Ekbit XRP/USDT $1.10 $78,300,221 02:00:16 24/07/2026
42 WOO X Pro WOO X Pro XRP/USDT $1.10 $74,744,621 02:00:09 24/07/2026
43 CrypFine CrypFine XRP/USDT $1.10 $69,748,099 01:57:15 24/07/2026
44 B2Z Exchange B2Z Exchange XRP/USD $1.10 $69,363,420 01:57:15 24/07/2026
45 BTSE BTSE XRP/USDT $1.10 $68,833,650 01:45:15 24/07/2026
46 Websea Websea XRP/USDT $1.10 $68,034,572 01:57:17 24/07/2026
47 BITmarkets BITmarkets XRP/USDT $1.10 $66,778,228 02:00:15 24/07/2026
48 Gate Gate XRP/USDT $1.10 $62,869,475 01:54:19 24/07/2026
49 Pionex Pionex XRP/BTC $1.10 $60,076,391 01:57:16 24/07/2026
50 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.10 $56,579,073 02:00:10 24/07/2026
51 Binance Binance XRP/USDT $1.10 $56,578,370 01:56:54 24/07/2026
52 Aivora Exchange Aivora Exchange XRP/USDT $1.10 $54,125,923 02:00:15 24/07/2026
53 BlockFin BlockFin XRP/USDT $1.10 $53,708,112 02:00:07 24/07/2026
54 B2Z Exchange B2Z Exchange XRP/USD $1.10 $49,659,518 02:00:10 24/07/2026
55 BITmarkets BITmarkets XRP/USD $1.10 $49,658,355 02:00:09 24/07/2026
56 CZR Exchange CZR Exchange XRP/USDT $1.10 $49,647,893 02:00:17 24/07/2026
57 Coinbase Exchange Coinbase Exchange XRP/USD $1.10 $47,741,313 01:56:29 24/07/2026
58 BingX BingX XRP/USDT $1.10 $46,877,950 01:57:19 24/07/2026
59 Binance Binance XRP/USDC $1.10 $45,284,575 01:54:17 24/07/2026
60 CoinMy CoinMy XRP/USDT $1.10 $43,187,785 02:00:16 24/07/2026
61 Hotcoin Hotcoin XRP/USDT $1.10 $43,025,562 01:57:27 24/07/2026
62 UZX UZX XRP/USDT $1.10 $42,393,721 01:57:16 24/07/2026
63 YEX YEX XRP/USDT $1.10 $40,306,823 02:00:16 24/07/2026
64 idax exchange idax exchange XRP/USDT $1.10 $38,801,035 01:54:17 24/07/2026
65 Blockfinex Blockfinex XRP/USDT $1.10 $38,780,681 02:00:16 24/07/2026
66 WHXEX WHXEX XRP/USDT $1.10 $38,778,282 02:00:16 24/07/2026
67 Koinbay Koinbay XRP/USDT $1.10 $38,053,811 01:57:15 24/07/2026
68 Upbit Upbit XRP/KRW $1.10 $36,816,529 01:53:53 24/07/2026
69 Batonex Batonex XRP/USDT $1.10 $36,114,433 02:00:09 24/07/2026
70 Bitrue Bitrue XRP/USDT $1.10 $35,878,323 01:57:16 24/07/2026
71 WEEX WEEX XRP/USDT $1.10 $34,862,109 01:57:10 24/07/2026
72 BVOX BVOX XRP/USDT $1.10 $33,589,613 01:57:09 24/07/2026
73 KuCoin KuCoin XRP/USDT $1.10 $32,671,354 01:54:19 24/07/2026
74 BloFin BloFin XRP/USDT $1.10 $32,018,904 01:57:07 24/07/2026
75 BitradeX BitradeX XRP/USDT $1.10 $31,445,672 01:54:15 24/07/2026
76 CoinP CoinP XRP/USDT $1.10 $29,942,320 02:00:15 24/07/2026
77 EasiCoin EasiCoin XRP/USDT $1.10 $29,799,412 02:00:16 24/07/2026
78 BTCC BTCC XRP/USDT $1.10 $28,243,473 01:57:09 24/07/2026
79 4E 4E XRP/USDT $1.10 $28,030,242 02:00:10 24/07/2026
80 AstralX AstralX XRP/USDT $1.10 $26,455,449 02:00:09 24/07/2026
81 MEXC MEXC XRP/USDC $1.10 $26,336,145 01:45:16 24/07/2026
82 x.me Exchange x.me Exchange XRP/USDT $1.10 $26,293,102 01:57:18 24/07/2026
83 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.10 $26,137,715 02:03:50 24/07/2026
84 KuCoin KuCoin XRP/USDT $1.10 $25,949,281 01:56:53 24/07/2026
85 Gate Gate XRP/USDT $1.10 $25,928,094 01:56:54 24/07/2026
86 Hyperliquid Hyperliquid XRP/USDC $1.10 $25,564,694 01:57:26 24/07/2026
87 LBank LBank XRP/USDT $1.10 $22,788,612 01:57:17 24/07/2026
88 Toobit Toobit XRP/USDT $1.10 $22,183,061 01:57:09 24/07/2026
89 BitxEX BitxEX XRP/USDT $1.10 $21,881,700 02:00:09 24/07/2026
90 BitGW Exchange BitGW Exchange XRP/USDT $1.10 $21,585,552 01:57:07 24/07/2026
91 Bitbaby Bitbaby XRP/USDT $1.10 $21,485,210 02:00:15 24/07/2026
92 OKX OKX XRP/USDT $1.10 $20,572,535 01:56:54 24/07/2026
93 Gems Trade Gems Trade XRP/USDT $1.10 $20,571,799 01:57:13 24/07/2026
94 Poloniex Poloniex XRP/USDT $1.10 $20,067,201 01:56:23 24/07/2026
95 YUBIT YUBIT XRP/USDT $1.10 $19,878,114 01:57:15 24/07/2026
96 IMBX IMBX XRP/USDT $1.10 $19,838,944 02:00:22 24/07/2026
97 Websea Websea XRP/USDT $1.10 $18,191,889 01:51:10 24/07/2026
98 BitTap BitTap XRP/USDT $1.10 $17,778,156 02:00:16 24/07/2026
99 Aivora Exchange Aivora Exchange XRP/USDT $1.10 $17,397,103 02:00:10 24/07/2026
100 Aivora Exchange Aivora Exchange XRP/USDC $1.10 $17,377,083 02:00:15 24/07/2026
101 OrangeX OrangeX XRP/USDT $1.10 $17,297,229 01:57:08 24/07/2026
102 CoinMy CoinMy XRP/USDT $1.10 $17,233,747 02:00:08 24/07/2026
103 KCEX KCEX XRP/USDT $1.10 $16,948,156 01:57:15 24/07/2026
104 Hibt Hibt XRP/USDT $1.10 $16,933,207 01:51:08 24/07/2026
105 XT.COM XT.COM XRP/USDT $1.10 $16,671,631 01:57:09 24/07/2026
106 Bithumb Bithumb XRP/KRW $1.10 $16,527,756 01:59:53 24/07/2026
107 GroveX GroveX XRP/USDT $1.10 $16,220,875 02:00:12 24/07/2026
108 BloFin BloFin XRP/USDT $1.10 $16,193,767 01:57:16 24/07/2026
109 B2Z Exchange B2Z Exchange XRP/USDT $1.10 $15,916,201 01:57:12 24/07/2026
110 BTSE BTSE XRP/USDT $1.10 $15,907,463 01:57:11 24/07/2026
111 KTX KTX XRP/USDT $1.10 $15,894,591 02:00:15 24/07/2026
112 Bullish Bullish XRP/RLUSD $1.10 $15,314,393 02:00:07 24/07/2026
113 BITmarkets BITmarkets XRP/USDT $1.10 $15,312,537 02:00:09 24/07/2026
114 BigONE BigONE XRP/USDT $1.10 $15,130,652 01:57:11 24/07/2026
115 Bybit Bybit XRP/USDT $1.10 $15,024,950 01:54:10 24/07/2026
116 Phemex Phemex XRP/USDT $1.10 $14,890,883 01:57:12 24/07/2026
117 MEXC MEXC XRP/USDT $1.10 $14,793,392 01:54:11 24/07/2026
118 XXKK XXKK XRP/USDT $1.10 $14,429,409 01:54:11 24/07/2026
119 YUBIT YUBIT XRP/USDT $1.10 $14,074,354 01:57:07 24/07/2026
120 CrypFine CrypFine XRP/USDT $1.10 $13,856,829 01:57:08 24/07/2026
121 BiFinance BiFinance XRP/USDT $1.10 $13,720,440 01:57:10 24/07/2026
122 OneEx OneEx XRP/USDT $1.10 $13,690,128 02:00:09 24/07/2026
123 4E 4E XRP/USDT $1.10 $13,656,793 02:00:15 24/07/2026
124 WOO X Pro WOO X Pro XRP/USDT $1.10 $13,260,901 02:00:16 24/07/2026
125 UZX UZX XRP/USDT $1.10 $13,072,023 01:57:11 24/07/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.10 $12,637,262 01:59:53 24/07/2026
127 Aster Aster XRP/USDT $1.10 $12,346,581 01:54:15 24/07/2026
128 Kraken Kraken XRP/USD $1.10 $11,935,049 01:59:24 24/07/2026
129 LBank LBank XRP/USDT $1.10 $11,749,156 01:57:10 24/07/2026
130 IndoEx IndoEx BTC/XRP $64,823.12 $11,673,578 01:57:11 24/07/2026
131 SuperEx SuperEx XRP/USDT $1.11 $11,490,201 02:00:11 24/07/2026
132 Bitbase Bitbase XRP/USDT $1.10 $11,461,005 01:48:18 24/07/2026
133 Phemex Phemex XRP/USDT $1.10 $11,394,158 01:57:16 24/07/2026
134 idax exchange idax exchange XRP/USDT $1.10 $10,547,746 01:51:09 24/07/2026
135 WHXEX WHXEX XRP/USDT $1.10 $10,529,725 02:00:09 24/07/2026
136 Blockfinex Blockfinex XRP/USDT $1.10 $10,529,244 02:00:09 24/07/2026
137 CoinP CoinP XRP/USDT $1.10 $10,469,275 02:00:08 24/07/2026
138 Koinbay Koinbay XRP/USDT $1.10 $10,376,694 01:57:12 24/07/2026
139 Ourbit Ourbit XRP/USDT $1.10 $10,103,432 01:51:09 24/07/2026
140 Bitvavo Bitvavo XRP/EUR $1.10 $9,817,728 01:57:11 24/07/2026
141 BitradeX BitradeX XRP/USDT $1.10 $9,779,028 01:54:08 24/07/2026
142 Bybit Bybit XRP/USD $1.10 $9,587,006 01:54:16 24/07/2026
143 Hotcoin Hotcoin XRP/USDT $1.10 $9,430,552 01:51:03 24/07/2026
144 Biconomy.com Biconomy.com XRP/USDT $1.10 $9,034,072 01:57:09 24/07/2026
145 Echobit Echobit XRP/USDT $1.10 $9,003,377 01:57:12 24/07/2026
146 WhiteBIT WhiteBIT XRP/USDC $1.10 $8,705,451 01:57:08 24/07/2026
147 Phemex Phemex XRP/USD $1.10 $8,672,495 01:57:16 24/07/2026
148 Toobit Toobit XRP/USDC $1.10 $8,540,901 01:57:16 24/07/2026
149 AlphaX AlphaX XRP/USDT $1.10 $7,939,373 02:00:09 24/07/2026
150 Binance Binance XRP/USDC $1.10 $7,604,435 01:56:54 24/07/2026
151 Echobit Echobit XRP/USDC $1.10 $7,170,267 01:57:12 24/07/2026
152 Extended Extended XRP/USD $1.10 $7,138,910 02:00:16 24/07/2026
153 Bitbaby Bitbaby XRP/USDT $1.10 $7,101,185 02:00:07 24/07/2026
154 Bitrue Bitrue XRP/USDT $1.10 $6,841,831 01:57:09 24/07/2026
155 Bitget Bitget XRP/USDT $1.10 $6,470,680 01:54:53 24/07/2026
156 BITmarkets BITmarkets XRP/IDR $1.10 $6,439,434 02:00:09 24/07/2026
157 Azbit Azbit XRP/USDT $1.10 $6,421,402 01:57:10 24/07/2026
158 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.10 $6,395,227 02:00:16 24/07/2026
159 Tapbit Tapbit XRP/USDT $1.10 $6,354,361 01:57:08 24/07/2026
160 ZKE ZKE XRP/USDT $1.10 $6,317,928 02:00:10 24/07/2026
161 Hotcoin Hotcoin XRP/USD $1.10 $6,252,455 01:57:27 24/07/2026
162 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $6,174,468 01:57:10 24/07/2026
163 KCEX KCEX XRP/USDC $1.10 $6,105,699 01:57:15 24/07/2026
164 Bitso Bitso XRP/MXN $1.10 $6,056,943 01:59:56 24/07/2026
165 Venus Venus XRP/vXRP $1.10 $5,991,202 01:57:08 24/07/2026
166 YEX YEX XRP/USD $1.10 $5,966,563 02:00:16 24/07/2026
167 Pionex Pionex XRP/USDT $1.10 $5,963,999 01:57:08 24/07/2026
168 WhiteBIT WhiteBIT XRP/USDT $1.10 $5,896,990 01:57:08 24/07/2026
169 EdgeX EdgeX XRP/USD $1.10 $5,782,385 02:00:15 24/07/2026
170 ASTX ASTX XRP/USDT $1.10 $5,679,942 02:00:10 24/07/2026
171 AEGET AEGET XRP/USDT $1.10 $5,668,366 02:00:18 24/07/2026
172 Binance Binance XRP/USD1 $1.10 $5,627,435 01:56:54 24/07/2026
173 BITmarkets BITmarkets XRP/USDC $1.10 $5,556,233 02:00:09 24/07/2026
174 B2Z Exchange B2Z Exchange XRP/USDC $1.10 $5,545,725 01:57:12 24/07/2026
175 YEX YEX XRP/USDT $1.10 $5,505,484 02:00:12 24/07/2026
176 HTX HTX XRP/USDT $1.10 $5,290,946 01:57:18 24/07/2026
177 Picol Picol XRP/USDT $1.10 $5,265,277 02:00:11 24/07/2026
178 Ju.com Ju.com XRP/USDT $1.10 $5,098,843 02:00:10 24/07/2026
179 OneEx OneEx XRP/USDT $1.37 $4,904,827 02:00:16 24/07/2026
180 Bitcastle Bitcastle XRP/USDT $1.10 $4,878,212 02:00:19 24/07/2026
181 idax exchange idax exchange XRP/USDC $1.10 $4,817,523 01:51:09 24/07/2026
182 WHXEX WHXEX XRP/USDC $1.10 $4,802,396 02:00:09 24/07/2026
183 Koinbay Koinbay XRP/USDC $1.10 $4,733,072 01:57:12 24/07/2026
184 GroveX GroveX XRP/FDUSD $1.10 $4,593,538 02:00:12 24/07/2026
185 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,966 02:00:08 24/07/2026
186 Zoomex Zoomex XRP/USDT $1.10 $4,516,047 01:51:07 24/07/2026
187 KTX KTX XRP/USDT $1.10 $4,509,761 02:00:10 24/07/2026
188 Pionex Pionex XRP/USDT $1.10 $4,414,966 01:57:16 24/07/2026
189 GroveX GroveX XRP/USDC $1.10 $4,400,964 02:00:12 24/07/2026
190 LMAX Digital LMAX Digital XRP/USD $1.10 $4,266,342 02:00:08 24/07/2026
191 Blynex Blynex XRP/USDT $1.10 $4,115,897 02:00:10 24/07/2026
192 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.10 $4,000,624 01:06:19 24/07/2026
193 LBank LBank XRP/USDC $1.10 $3,870,818 01:57:10 24/07/2026
194 YEX YEX XRP/USDC $1.10 $3,849,082 02:00:16 24/07/2026
195 Cofinex Cofinex XRP/USD $1.10 $3,824,310 02:00:15 24/07/2026
196 BTCC BTCC XRP/USDC $1.10 $3,796,423 01:57:09 24/07/2026
197 Bitbank Bitbank XRP/JPY $1.11 $3,610,441 01:57:09 24/07/2026
198 CoinW CoinW XRP/USDT $1.11 $3,585,195 01:57:10 24/07/2026
199 WhiteBIT WhiteBIT XRP/WBT $1.10 $3,509,594 01:57:08 24/07/2026
200 IndoEx IndoEx XRP/BTC $1.10 $3,397,048 01:57:11 24/07/2026
201 Bitunix Bitunix XRP/USD $1.10 $3,385,015 01:57:16 24/07/2026
202 EVEDEX EVEDEX XRP/USD $1.10 $3,295,710 02:00:15 24/07/2026
203 Bitcastle Bitcastle XRP/USDT $1.10 $3,194,211 02:00:08 24/07/2026
204 Paribu Paribu XRP/TRY $1.11 $3,100,636 01:56:53 24/07/2026
205 BITmarkets BITmarkets XRP/GBP $1.10 $3,097,677 02:00:09 24/07/2026
206 B2Z Exchange B2Z Exchange XRP/GBP $1.10 $3,097,552 02:00:10 24/07/2026
207 MGBX MGBX XRP/USDT $1.10 $3,095,704 01:57:16 24/07/2026
208 DigiFinex DigiFinex XRP/USDT $1.10 $3,092,880 01:57:10 24/07/2026
209 SuperEx SuperEx XRP/BTC $1.11 $3,076,691 02:00:11 24/07/2026
210 Niza.io Niza.io XRP/USD $1.10 $3,039,130 02:00:12 24/07/2026
211 ALP.COM ALP.COM XRP/USDT $1.10 $3,006,885 02:00:10 24/07/2026
212 LeveX LeveX XRP/USDT $1.10 $2,986,219 02:00:16 24/07/2026
213 CZR Exchange CZR Exchange XRP/USDT $1.10 $2,972,515 02:00:10 24/07/2026
214 EasiCoin EasiCoin XRP/USDT $1.10 $2,900,448 02:00:09 24/07/2026
215 ZKE ZKE XRP/USDC $1.10 $2,890,572 01:51:09 24/07/2026
216 Binance Binance XRP/TRY $1.11 $2,887,353 01:56:54 24/07/2026
217 Zoomex Zoomex XRP/USD $1.10 $2,874,413 01:57:15 24/07/2026
218 Antarctic Antarctic XRP/USDT $1.10 $2,829,987 02:00:17 24/07/2026
219 IMBX IMBX XRP/USDT $1.10 $2,827,604 02:00:08 24/07/2026
220 XT.COM XT.COM XRP/USD1 $1.10 $2,812,759 01:54:11 24/07/2026
221 BitKan BitKan XRP/USDT $1.10 $2,723,750 02:00:12 24/07/2026
222 Bitfinex Bitfinex XRP/USDT $1.10 $2,693,371 01:59:23 24/07/2026
223 WOO X Pro WOO X Pro XRP/USD $1.10 $2,665,794 02:00:16 24/07/2026
224 Bitunix Bitunix XRP/USDT $1.10 $2,622,024 01:57:12 24/07/2026
225 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.10 $2,610,598 01:57:10 24/07/2026
226 Kraken Kraken XRP/EUR $1.10 $2,464,395 01:59:24 24/07/2026
227 Bit2Me Bit2Me XRP/EUR $1.10 $2,449,299 01:57:07 24/07/2026
228 BITmarkets BITmarkets XRP/INR $1.11 $2,392,649 02:00:09 24/07/2026
229 B2Z Exchange B2Z Exchange XRP/INR $1.11 $2,392,489 02:00:10 24/07/2026
230 BlockFin BlockFin XRP/USDC $1.10 $2,366,335 02:00:07 24/07/2026
231 VinDAX VinDAX XRP/USDT $1.10 $2,300,189 02:00:08 24/07/2026
232 Bitbaby Bitbaby XRP/USDC $1.10 $2,264,114 02:00:15 24/07/2026
233 BingX BingX XRP/USDT $1.10 $2,256,213 01:57:11 24/07/2026
234 BlueBit BlueBit XRP/USDT $1.10 $2,237,998 02:00:12 24/07/2026
235 Bitbase Bitbase XRP/USDT $1.10 $2,233,693 01:57:08 24/07/2026
236 HitBTC HitBTC XRP/USDT $1.10 $2,142,823 01:54:09 24/07/2026
237 FMFW.io FMFW.io XRP/USDT $1.10 $2,142,805 01:54:08 24/07/2026
238 Changelly Changelly XRP/USDT $1.10 $2,129,577 02:00:11 24/07/2026
239 Gleec BTC Gleec BTC XRP/USDT $1.10 $2,129,459 02:00:07 24/07/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.10 $2,086,127 01:59:23 24/07/2026
241 Coinone Coinone XRP/KRW $1.10 $2,027,048 01:56:54 24/07/2026
242 BITmarkets BITmarkets XRP/JPY $1.10 $2,024,435 02:00:09 24/07/2026
243 B2Z Exchange B2Z Exchange XRP/JPY $1.10 $2,024,299 02:00:10 24/07/2026
244 Lighter Lighter XRP/USDC $1.10 $2,023,104 01:57:15 24/07/2026
245 Tapbit Tapbit XRP/USDC $1.10 $1,942,896 01:57:08 24/07/2026
246 ICRYPEX ICRYPEX XRP/USDT $1.10 $1,880,134 02:00:13 24/07/2026
247 Binance Binance XRP/JPY $1.11 $1,843,285 01:56:54 24/07/2026
248 BITmarkets BITmarkets XRP/EUR $1.10 $1,789,474 02:00:09 24/07/2026
249 B2Z Exchange B2Z Exchange XRP/EUR $1.10 $1,789,275 02:00:10 24/07/2026
250 BitTap BitTap XRP/USDT $1.10 $1,769,706 02:00:09 24/07/2026
251 BYDFi BYDFi XRP/USDT $1.10 $1,751,932 02:00:15 24/07/2026
252 Bitrue Bitrue SOL/XRP $75.76 $1,728,753 01:57:09 24/07/2026
253 BYDFi BYDFi XRP/USDC $1.10 $1,666,515 02:00:11 24/07/2026
254 Bitunix Bitunix XRP/USDC $1.10 $1,664,427 01:57:16 24/07/2026
255 P2B P2B XRP/USDC $1.11 $1,659,154 01:54:07 24/07/2026
256 Binance TR Binance TR XRP/TRY $1.11 $1,633,078 01:57:11 24/07/2026
257 Phemex Phemex XRP/USDC $1.10 $1,615,474 01:57:16 24/07/2026
258 Mars Exchange Mars Exchange XRP/USDT $1.14 $1,574,521 21:00:07 22/07/2026
259 Binance Binance XRP/BTC $1.10 $1,556,904 01:56:54 24/07/2026
260 HTX HTX XRP/USDT $1.10 $1,472,019 01:59:24 24/07/2026
261 CRMClick CRMClick XRP/USDT $1.10 $1,471,949 02:00:09 24/07/2026
262 x.me Exchange x.me Exchange XRP/USDT $1.10 $1,468,220 01:57:11 24/07/2026
263 BloFin BloFin XRP/USDC $1.11 $1,413,270 01:57:07 24/07/2026
264 BITmarkets BITmarkets XRP/FDUSD $1.10 $1,376,295 02:00:09 24/07/2026
265 B2Z Exchange B2Z Exchange XRP/FDUSD $1.10 $1,376,148 02:00:10 24/07/2026
266 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.10 $1,266,037 02:00:10 24/07/2026
267 WhiteBIT WhiteBIT XRP/TRY $1.10 $1,264,985 01:57:08 24/07/2026
268 Bybit EU Bybit EU XRP/USDC $1.10 $1,199,110 01:39:10 24/07/2026
269 KlicklX KlicklX XRP/USDT $1.10 $1,158,967 02:00:13 24/07/2026
270 BitDelta BitDelta XRP/USDT $1.10 $1,145,760 02:00:10 24/07/2026
271 Bitrue Bitrue DOGE/XRP $0.06930 $1,143,786 01:57:09 24/07/2026
272 BitDelta BitDelta XRP/USDC $1.10 $1,142,315 02:00:10 24/07/2026
273 KCEX KCEX XRP/USDT $1.10 $1,128,069 01:57:11 24/07/2026
274 CoinTR CoinTR XRP/TRY $1.11 $1,034,804 02:00:08 24/07/2026
275 Hibt Hibt XRP/USDC $1.10 $1,004,571 01:51:08 24/07/2026
276 AlphaX AlphaX XRP/USDT $1.10 $993,871 02:00:17 24/07/2026
277 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.11 $989,125 01:57:07 24/07/2026
278 C-Patex C-Patex XRP/USDT $1.10 $985,165 01:57:14 24/07/2026
279 Coincall Coincall XRP/USD $1.10 $974,910 02:00:16 24/07/2026
280 PointPay PointPay XRP/USDT $1.10 $970,688 01:57:08 24/07/2026
281 Bybit Bybit XRP/USDC $1.10 $964,524 01:54:10 24/07/2026
282 CoinTR CoinTR XRP/USDT $1.10 $940,708 02:00:08 24/07/2026
283 OKX OKX XRP/EUR $1.11 $940,398 01:56:54 24/07/2026
284 WhiteBIT WhiteBIT XRP/BTC $1.11 $935,444 01:57:08 24/07/2026
285 BTC Markets BTC Markets XRP/AUD $1.10 $934,414 01:54:09 24/07/2026
286 Coinstore Coinstore XRP/USDT $1.10 $913,101 01:57:08 24/07/2026
287 BitMEX BitMEX XRP/USDT $1.10 $909,547 01:57:18 24/07/2026
288 OKX OKX XRP/USDC $1.10 $875,352 01:56:54 24/07/2026
289 AllinX AllinX XRP/USDT $1.10 $872,586 02:00:10 24/07/2026
290 Cat.Ex Cat.Ex XRP/USDT $1.10 $823,752 01:57:09 24/07/2026
291 OKX OKX XRP/USD $1.10 $822,239 01:56:54 24/07/2026
292 LMAX Digital LMAX Digital XRP/RLUSD $1.10 $804,958 02:00:08 24/07/2026
293 KuCoin KuCoin XRP/USDC $1.10 $784,622 01:56:53 24/07/2026
294 ASTX ASTX XRP/USDT $1.10 $782,390 02:00:16 24/07/2026
295 BitMEX BitMEX XRP/USD $1.10 $779,539 01:57:18 24/07/2026
296 Binance Binance XRP/EUR $1.10 $766,482 01:56:54 24/07/2026
297 IndoEx IndoEx ETH/XRP $1,880.42 $760,856 01:57:11 24/07/2026
298 Bitkub Bitkub XRP/THB $1.10 $759,795 01:57:10 24/07/2026
299 Binance Binance XRP/FDUSD $1.10 $725,908 01:56:54 24/07/2026
300 Bitspay Bitspay XRP/BTC $1.10 $723,204 01:54:10 24/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 24/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,202,142,030 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá