XRP XRP
Xếp hạng #5
03:53:00 08/10/2026
Giá XRP (XRP)
$1.42 -5.4%
0.00001705 BTC
36,877 VND
Thấp: $1.42
Cao: $1.51
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.42 | $4,121,546,283 | 02:57:15 08/10/2026 |
| 2 |  Ulink |
XRP/USDT | $1.42 | $4,120,252,629 | 03:00:24 08/10/2026 |
| 3 |  SunX |
XRP/USDT | $1.42 | $4,109,593,580 | 03:00:08 08/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.42 | $1,083,586,881 | 02:57:15 08/10/2026 |
| 5 |  Binance |
XRP/USDT | $1.42 | $1,012,344,679 | 02:54:18 08/10/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.42 | $962,571,169 | 02:57:15 08/10/2026 |
| 7 |  MEXC |
XRP/USDT | $1.42 | $800,841,374 | 02:54:16 08/10/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.42 | $742,067,376 | 02:57:15 08/10/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.42 | $709,703,976 | 03:00:10 08/10/2026 |
| 10 |  Deepcoin |
XRP/USDT | $1.42 | $677,229,424 | 02:57:15 08/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.42 | $595,052,135 | 02:57:17 08/10/2026 |
| 12 |  BTCC |
XRP/USDT | $1.42 | $561,656,229 | 02:57:15 08/10/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.42 | $558,280,935 | 02:57:16 08/10/2026 |
| 14 |  Echobit |
XRP/USDT | $1.42 | $550,461,619 | 02:57:16 08/10/2026 |
| 15 |  Toobit |
XRP/USDT | $1.42 | $536,907,395 | 02:57:16 08/10/2026 |
| 16 |  Bybit |
XRP/USDT | $1.42 | $450,007,794 | 02:54:16 08/10/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.42 | $390,409,731 | 02:57:16 08/10/2026 |
| 18 |  CoinW |
XRP/USDT | $1.42 | $378,866,017 | 02:57:18 08/10/2026 |
| 19 |  BASEKX |
XRP/USDT | $1.42 | $337,608,159 | 03:00:16 08/10/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.42 | $325,723,782 | 03:00:08 08/10/2026 |
| 21 |  Hibt |
XRP/USDT | $1.42 | $323,734,984 | 02:51:17 08/10/2026 |
| 22 |  BitxEX |
XRP/USDT | $1.42 | $290,593,606 | 03:00:09 08/10/2026 |
| 23 |  CoinUp.io |
XRP/USDT | $1.42 | $264,695,055 | 02:57:12 08/10/2026 |
| 24 |  BiKing |
XRP/USDT | $1.42 | $263,751,931 | 03:00:16 08/10/2026 |
| 25 |  IBIT Global |
XRP/USDT | $1.42 | $257,175,217 | 03:00:17 08/10/2026 |
| 26 | CEEX exchange |
XRP/USDT | $1.42 | $250,883,860 | 03:00:16 08/10/2026 |
| 27 |  BlockFin |
XRP/USDT | $1.42 | $248,326,065 | 03:00:15 08/10/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.42 | $240,976,846 | 03:00:15 08/10/2026 |
| 29 |  Bitget |
XRP/USDT | $1.42 | $238,436,814 | 02:54:16 08/10/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.42 | $233,607,891 | 02:57:07 08/10/2026 |
| 31 | Binance |
XRP/USDT | $1.42 | $228,528,044 | 02:56:42 08/10/2026 |
| 32 |  MSX |
XRP/USD | $1.42 | $217,480,949 | 03:00:52 08/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.42 | $206,264,120 | 02:57:15 08/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.42 | $197,210,433 | 02:57:17 08/10/2026 |
| 35 | BlockFin |
XRP/USDT | $1.42 | $188,856,830 | 03:00:07 08/10/2026 |
| 36 |  Gate |
XRP/USDT | $1.42 | $179,266,643 | 02:54:20 08/10/2026 |
| 37 |  Bitunix |
XRP/USDT | $1.42 | $174,571,533 | 02:57:16 08/10/2026 |
| 38 |  Upbit |
XRP/KRW | $1.45 | $163,055,028 | 02:56:53 08/10/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.42 | $158,582,481 | 02:57:16 08/10/2026 |
| 40 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $156,826,579 | 02:57:15 08/10/2026 |
| 41 |  Websea |
XRP/USDT | $1.42 | $152,541,131 | 02:57:17 08/10/2026 |
| 42 | Echobit |
XRP/USDT | $1.42 | $148,023,201 | 02:57:12 08/10/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.42 | $147,357,817 | 02:57:15 08/10/2026 |
| 44 |  Hyperliquid |
XRP/USDC | $1.42 | $136,170,491 | 02:54:26 08/10/2026 |
| 45 | Batonex |
XRP/USDT | $1.42 | $134,345,638 | 02:57:10 08/10/2026 |
| 46 |  BVOX |
XRP/USDT | $1.42 | $131,932,840 | 02:48:17 08/10/2026 |
| 47 | Echobit |
XRP/USDC | $1.42 | $130,029,887 | 02:57:12 08/10/2026 |
| 48 |  Pionex |
XRP/BTC | $1.42 | $123,931,052 | 02:57:16 08/10/2026 |
| 49 | BTCC |
XRP/USDT | $1.42 | $114,115,206 | 02:57:09 08/10/2026 |
| 50 |  4E |
XRP/USDT | $1.42 | $113,179,901 | 03:00:07 08/10/2026 |
| 51 |  AEGET |
XRP/USDT | $1.42 | $113,173,406 | 03:00:15 08/10/2026 |
| 52 |  BloFin |
XRP/USDT | $1.42 | $112,000,919 | 02:57:07 08/10/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.42 | $111,032,659 | 03:00:16 08/10/2026 |
| 54 |  AIA Exchange |
XRP/USDT | $1.42 | $108,332,006 | 03:00:10 08/10/2026 |
| 55 | Toobit |
XRP/USDT | $1.42 | $103,027,987 | 02:57:08 08/10/2026 |
| 56 | Binance |
XRP/USDC | $1.42 | $102,776,999 | 02:54:18 08/10/2026 |
| 57 |  UZX |
XRP/USDT | $1.42 | $98,861,719 | 02:57:15 08/10/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.42 | $98,779,618 | 03:00:16 08/10/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.42 | $97,937,421 | 02:56:59 08/10/2026 |
| 60 |  Hotcoin |
XRP/USDT | $1.42 | $97,336,608 | 02:57:18 08/10/2026 |
| 61 |  OneBullEx |
XRP/USDT | $1.42 | $91,362,050 | 03:00:16 08/10/2026 |
| 62 |  YEX |
XRP/USDT | $1.42 | $83,415,604 | 03:00:16 08/10/2026 |
| 63 |  Coinbase Derivatives Exchange |
XRP/USD | $1.42 | $80,974,319 | 03:00:50 08/10/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.42 | $77,967,186 | 03:00:19 08/10/2026 |
| 65 |  Blockfinex |
XRP/USDT | $1.42 | $77,956,313 | 03:00:16 08/10/2026 |
| 66 |  KCEX |
XRP/USDT | $1.42 | $75,498,221 | 02:57:15 08/10/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.42 | $74,273,455 | 02:54:16 08/10/2026 |
| 68 |  BingX |
XRP/USDT | $1.42 | $73,289,349 | 02:57:17 08/10/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.41 | $72,304,279 | 02:57:16 08/10/2026 |
| 70 | Aivora Exchange |
XRP/USDT | $1.42 | $68,847,152 | 03:00:10 08/10/2026 |
| 71 | OrangeX |
XRP/USDT | $1.42 | $67,944,952 | 02:57:11 08/10/2026 |
| 72 |  Gems Trade |
XRP/USDT | $1.42 | $64,970,010 | 03:00:09 08/10/2026 |
| 73 |  BitGW Exchange |
XRP/USDT | $1.42 | $64,401,566 | 02:57:11 08/10/2026 |
| 74 |  OKX |
XRP/USDT | $1.42 | $64,205,999 | 02:56:53 08/10/2026 |
| 75 | Tapbit |
XRP/USDT | $1.42 | $63,600,505 | 02:57:11 08/10/2026 |
| 76 |  XT.COM |
XRP/USDT | $1.42 | $63,366,509 | 02:57:08 08/10/2026 |
| 77 | WEEX |
XRP/USDT | $1.42 | $62,652,633 | 02:57:13 08/10/2026 |
| 78 |  KuCoin |
XRP/USDT | $1.42 | $61,908,203 | 02:54:18 08/10/2026 |
| 79 |  BitradeX |
XRP/USDT | $1.42 | $60,590,474 | 02:57:15 08/10/2026 |
| 80 | Websea |
XRP/USDT | $1.42 | $60,437,161 | 02:54:16 08/10/2026 |
| 81 |  BigONE |
XRP/USDT | $1.42 | $56,608,279 | 02:57:08 08/10/2026 |
| 82 |  Bithumb |
XRP/KRW | $1.44 | $56,290,646 | 02:59:23 08/10/2026 |
| 83 |  Kraken |
XRP/USD | $1.42 | $54,966,753 | 02:56:24 08/10/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.42 | $53,821,361 | 03:00:17 08/10/2026 |
| 85 |  FameEX |
XRP/USDT | $1.42 | $53,506,573 | 02:57:21 08/10/2026 |
| 86 | CrypFine |
XRP/USDT | $1.42 | $52,785,646 | 02:57:11 08/10/2026 |
| 87 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $52,677,758 | 02:57:10 08/10/2026 |
| 88 | UZX |
XRP/USDT | $1.42 | $52,410,164 | 02:57:07 08/10/2026 |
| 89 |  x.me Exchange |
XRP/USDT | $1.42 | $51,421,172 | 02:57:19 08/10/2026 |
| 90 | BloFin |
XRP/USDT | $1.42 | $50,947,545 | 02:57:16 08/10/2026 |
| 91 |  Bullish |
XRP/RLUSD | $1.42 | $50,531,013 | 02:54:07 08/10/2026 |
| 92 |  EdgeX |
XRP/USDC | $1.42 | $49,463,837 | 03:00:16 08/10/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.42 | $48,014,224 | 03:00:16 08/10/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.42 | $47,657,739 | 02:59:23 08/10/2026 |
| 95 | MEXC |
XRP/USDT | $1.42 | $46,579,148 | 02:54:07 08/10/2026 |
| 96 |  SuperEx |
XRP/USDT | $1.42 | $46,132,612 | 03:00:13 08/10/2026 |
| 97 | Hibt |
XRP/USDT | $1.42 | $45,646,775 | 02:51:09 08/10/2026 |
| 98 |  Phemex |
XRP/USDT | $1.42 | $45,607,340 | 02:57:12 08/10/2026 |
| 99 |  XXKK |
XRP/USDT | $1.42 | $45,127,297 | 03:00:11 08/10/2026 |
| 100 |  Bitvavo |
XRP/EUR | $1.42 | $44,619,055 | 02:57:11 08/10/2026 |
| 101 | BlockFin |
XRP/USDC | $1.42 | $43,452,364 | 03:00:07 08/10/2026 |
| 102 |  ASTX |
XRP/USDT | $1.42 | $41,989,787 | 03:00:16 08/10/2026 |
| 103 |  BiFinance |
XRP/USDT | $1.42 | $41,141,416 | 02:57:11 08/10/2026 |
| 104 |  IMBX |
XRP/USDT | $1.42 | $40,413,815 | 03:00:17 08/10/2026 |
| 105 |  KTX |
XRP/USDT | $1.42 | $40,264,357 | 03:00:15 08/10/2026 |
| 106 | idax exchange |
XRP/USDT | $1.42 | $40,184,666 | 03:00:09 08/10/2026 |
| 107 | Blockfinex |
XRP/USDT | $1.42 | $40,179,895 | 03:00:07 08/10/2026 |
| 108 |  BitTap |
XRP/USDT | $1.42 | $40,106,692 | 03:00:16 08/10/2026 |
| 109 | Ourbit |
XRP/USDT | $1.42 | $39,638,326 | 02:57:12 08/10/2026 |
| 110 | Bybit |
XRP/USDT | $1.42 | $39,538,465 | 02:54:09 08/10/2026 |
| 111 | Koinbay |
XRP/USDT | $1.42 | $39,276,104 | 02:54:09 08/10/2026 |
| 112 | Gate |
XRP/USDT | $1.42 | $38,531,678 | 02:56:54 08/10/2026 |
| 113 |  LBank |
XRP/USDC | $1.42 | $35,734,045 | 02:57:12 08/10/2026 |
| 114 | BitradeX |
XRP/USDT | $1.42 | $35,036,444 | 02:57:11 08/10/2026 |
| 115 | AstralX |
XRP/USDT | $1.42 | $34,243,039 | 02:57:16 08/10/2026 |
| 116 | Binance |
XRP/USDC | $1.42 | $34,172,266 | 02:56:42 08/10/2026 |
| 117 |  Aster |
XRP/USDT | $1.42 | $34,117,265 | 02:54:15 08/10/2026 |
| 118 | 4E |
XRP/USDT | $1.42 | $33,633,743 | 03:00:15 08/10/2026 |
| 119 |  YUBIT |
XRP/USDT | $1.42 | $33,012,186 | 02:57:12 08/10/2026 |
| 120 | Biconomy.com |
XRP/USDT | $1.42 | $31,724,031 | 02:57:09 08/10/2026 |
| 121 | KuCoin |
XRP/USDT | $1.42 | $31,566,874 | 02:56:53 08/10/2026 |
| 122 |  GroveX |
XRP/USDT | $1.42 | $31,036,214 | 03:00:07 08/10/2026 |
| 123 | YUBIT |
XRP/USDT | $1.42 | $30,993,428 | 02:57:15 08/10/2026 |
| 124 |  WhiteBIT |
XRP/USDT | $1.42 | $30,797,200 | 02:45:07 08/10/2026 |
| 125 |  Grvt |
XRP/USDT | $1.42 | $29,812,829 | 02:18:17 08/10/2026 |
| 126 |  OneEx |
XRP/USDT | $1.42 | $29,336,740 | 03:00:10 08/10/2026 |
| 127 | Bitget |
XRP/USDT | $1.42 | $27,753,597 | 02:54:51 08/10/2026 |
| 128 |  Bitbase |
XRP/USDT | $1.42 | $26,940,372 | 02:57:18 08/10/2026 |
| 129 | LBank |
XRP/USDT | $1.42 | $26,863,486 | 02:57:16 08/10/2026 |
| 130 | BloFin |
XRP/USDC | $1.42 | $25,792,775 | 02:57:07 08/10/2026 |
| 131 |  BitDelta |
XRP/USDT | $1.42 | $25,788,461 | 02:57:08 08/10/2026 |
| 132 | LBank |
XRP/USDT | $1.42 | $25,425,991 | 02:57:12 08/10/2026 |
| 133 | Bitbaby |
XRP/USDT | $1.42 | $25,337,971 | 03:00:07 08/10/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $24,924,129 | 02:59:23 08/10/2026 |
| 135 |  Deribit |
XRP/USDC | $1.43 | $24,898,603 | 02:34:00 08/10/2026 |
| 136 | Bitrue |
XRP/USDT | $1.42 | $24,758,695 | 02:57:09 08/10/2026 |
| 137 |  ZKE |
XRP/USDT | $1.42 | $24,110,800 | 03:00:10 08/10/2026 |
| 138 |  IndoEx |
BTC/XRP | $83,293.11 | $23,871,886 | 02:57:07 08/10/2026 |
| 139 | AEGET |
XRP/USDT | $1.42 | $23,120,253 | 03:00:07 08/10/2026 |
| 140 | ASTX |
XRP/USDT | $1.42 | $23,114,142 | 03:00:08 08/10/2026 |
| 141 | Aivora Exchange |
XRP/USDC | $1.42 | $22,855,471 | 03:00:16 08/10/2026 |
| 142 | Phemex |
XRP/USD | $1.42 | $22,558,433 | 02:57:16 08/10/2026 |
| 143 | Pionex |
XRP/USDT | $1.42 | $22,178,846 | 02:57:07 08/10/2026 |
| 144 |  WOO X Pro |
XRP/USDT | $1.42 | $21,900,245 | 03:00:15 08/10/2026 |
| 145 |  CoinMy |
XRP/USDT | $1.42 | $21,876,957 | 02:57:10 08/10/2026 |
| 146 |  AlphaX |
XRP/USDT | $1.42 | $21,157,051 | 02:57:16 08/10/2026 |
| 147 | Phemex |
XRP/USDT | $1.42 | $20,945,189 | 02:57:16 08/10/2026 |
| 148 | YEX |
XRP/USDT | $1.42 | $20,603,887 | 03:00:08 08/10/2026 |
| 149 | idax exchange |
XRP/USDC | $1.42 | $19,634,170 | 03:00:09 08/10/2026 |
| 150 |  Picol |
XRP/USDT | $1.42 | $19,627,782 | 03:00:08 08/10/2026 |
| 151 | Koinbay |
XRP/USDC | $1.42 | $19,200,928 | 02:54:09 08/10/2026 |
| 152 |  B2Z Exchange |
XRP/USD | $1.42 | $18,820,168 | 03:00:08 08/10/2026 |
| 153 |  BITmarkets |
XRP/USD | $1.42 | $18,796,757 | 02:57:12 08/10/2026 |
| 154 | MEXC |
XRP/USDC | $1.42 | $18,577,598 | 02:54:16 08/10/2026 |
| 155 | Kraken |
XRP/EUR | $1.42 | $18,286,369 | 02:56:24 08/10/2026 |
| 156 |  Bit2Me |
XRP/EUR | $1.42 | $18,189,172 | 02:57:08 08/10/2026 |
| 157 | BitDelta |
XRP/USDC | $1.42 | $17,821,721 | 02:57:08 08/10/2026 |
| 158 | Bybit |
XRP/USD | $1.42 | $17,494,613 | 02:54:16 08/10/2026 |
| 159 |  Azbit |
XRP/USDT | $1.42 | $17,108,917 | 02:57:09 08/10/2026 |
| 160 | BTCC |
XRP/USDC | $1.42 | $17,055,490 | 02:57:09 08/10/2026 |
| 161 | CoinW |
XRP/USDT | $1.42 | $16,060,382 | 02:57:11 08/10/2026 |
| 162 | Hotcoin |
XRP/USDT | $1.42 | $16,027,931 | 02:51:10 08/10/2026 |
| 163 | Pionex |
XRP/USDT | $1.42 | $15,194,326 | 02:57:16 08/10/2026 |
| 164 | SuperEx |
XRP/USD1 | $1.42 | $14,315,836 | 03:00:13 08/10/2026 |
| 165 |  Niza.io |
XRP/USD | $1.42 | $14,059,393 | 02:57:12 08/10/2026 |
| 166 |  Coinone |
XRP/KRW | $1.44 | $14,002,119 | 02:59:53 08/10/2026 |
| 167 |  LMAX Digital |
XRP/USD | $1.42 | $13,783,307 | 02:57:09 08/10/2026 |
| 168 | Binance |
XRP/USD1 | $1.42 | $13,704,646 | 02:56:42 08/10/2026 |
| 169 | Hotcoin |
XRP/USD | $1.42 | $13,652,544 | 02:57:18 08/10/2026 |
| 170 |  Crypto.com Exchange |
XRP/USD | $1.42 | $12,908,762 | 02:57:07 08/10/2026 |
| 171 | MEXC |
XRP/USD | $1.42 | $12,886,696 | 02:54:16 08/10/2026 |
| 172 |  Bitcastle |
XRP/USDT | $1.42 | $12,473,415 | 03:00:10 08/10/2026 |
| 173 | KCEX |
XRP/USDC | $1.42 | $11,935,887 | 02:57:15 08/10/2026 |
| 174 | Zoomex |
XRP/USDT | $1.42 | $11,895,254 | 02:57:08 08/10/2026 |
| 175 | ZKE |
XRP/USDC | $1.42 | $11,780,502 | 03:00:10 08/10/2026 |
| 176 |  Tebbit |
XRP/USDT | $1.42 | $11,514,330 | 03:00:08 08/10/2026 |
| 177 | CZR Exchange |
XRP/USDT | $1.42 | $11,145,691 | 03:00:07 08/10/2026 |
| 178 | IMBX |
XRP/USDT | $1.42 | $11,060,223 | 03:00:11 08/10/2026 |
| 179 | Toobit |
XRP/USDC | $1.42 | $10,724,994 | 02:57:16 08/10/2026 |
| 180 |  BTSE |
XRP/USDT | $1.42 | $10,457,258 | 02:57:15 08/10/2026 |
| 181 | BITmarkets |
XRP/USDT | $1.42 | $10,453,340 | 02:57:15 08/10/2026 |
| 182 |  Bitbank |
XRP/JPY | $1.42 | $10,361,748 | 02:57:09 08/10/2026 |
| 183 | B2Z Exchange |
XRP/USD | $1.42 | $10,293,494 | 03:00:15 08/10/2026 |
| 184 |  EVEDEX |
XRP/USD | $1.42 | $10,110,294 | 03:00:15 08/10/2026 |
| 185 | B2Z Exchange |
XRP/USDT | $1.42 | $10,109,974 | 03:00:08 08/10/2026 |
| 186 | BITmarkets |
XRP/USDT | $1.42 | $10,103,283 | 02:57:12 08/10/2026 |
| 187 | BTSE |
XRP/USDT | $1.42 | $10,095,707 | 02:57:08 08/10/2026 |
| 188 |  Bitfinex |
XRP/USD | $1.42 | $9,945,202 | 02:59:23 08/10/2026 |
| 189 | Tapbit |
XRP/USDC | $1.42 | $9,695,271 | 02:57:11 08/10/2026 |
| 190 |  Venus |
XRP/vXRP | $1.42 | $9,261,193 | 02:57:09 08/10/2026 |
| 191 | Bitcastle |
XRP/USDT | $1.42 | $8,856,324 | 03:00:17 08/10/2026 |
| 192 | GroveX |
XRP/FDUSD | $1.42 | $8,789,255 | 03:00:07 08/10/2026 |
| 193 | DigiFinex |
XRP/USDT | $1.42 | $8,714,910 | 02:57:08 08/10/2026 |
| 194 | GroveX |
XRP/USDC | $1.42 | $8,411,447 | 03:00:07 08/10/2026 |
| 195 | YEX |
XRP/USD | $1.42 | $8,282,678 | 03:00:16 08/10/2026 |
| 196 | Bitunix |
XRP/USD | $1.42 | $8,203,114 | 02:57:16 08/10/2026 |
| 197 | BingX |
XRP/USDT | $1.42 | $8,173,999 | 02:54:08 08/10/2026 |
| 198 | Bitunix |
XRP/USDT | $1.42 | $8,100,499 | 02:57:11 08/10/2026 |
| 199 |  ALP.COM |
XRP/USDT | $1.42 | $7,930,052 | 02:57:13 08/10/2026 |
| 200 | BingX |
XRP/USD | $1.42 | $7,851,052 | 02:57:17 08/10/2026 |
| 201 | Crypto.com Exchange |
XRP/USDT | $1.42 | $7,611,975 | 02:57:07 08/10/2026 |
| 202 | Bitbase |
XRP/USDT | $1.42 | $7,486,312 | 02:39:11 08/10/2026 |
| 203 |  Extended |
XRP/USD | $1.42 | $7,388,887 | 03:00:17 08/10/2026 |
| 204 | IndoEx |
XRP/BTC | $1.42 | $6,900,790 | 02:57:07 08/10/2026 |
| 205 |  Lighter |
XRP/USDC | $1.42 | $6,867,137 | 02:57:15 08/10/2026 |
| 206 | XT.COM |
XRP/USD1 | $1.42 | $6,852,681 | 02:57:08 08/10/2026 |
| 207 |  Bitso |
XRP/MXN | $1.41 | $6,490,982 | 02:59:23 08/10/2026 |
| 208 | YEX |
XRP/USDC | $1.42 | $6,417,446 | 03:00:16 08/10/2026 |
| 209 |  Feather Exchange |
XRP/USDT | $1.42 | $6,297,941 | 03:00:07 08/10/2026 |
| 210 |  BitKan |
XRP/USDT | $1.42 | $6,170,813 | 03:00:10 08/10/2026 |
| 211 | Binance |
XRP/TRY | $1.42 | $6,156,063 | 02:56:42 08/10/2026 |
| 212 | EasiCoin |
XRP/USDT | $1.42 | $6,137,101 | 03:00:07 08/10/2026 |
| 213 |  Antarctic |
XRP/USDT | $1.42 | $6,124,347 | 03:00:18 08/10/2026 |
| 214 |  MGBX |
XRP/USDT | $1.42 | $5,910,727 | 02:57:16 08/10/2026 |
| 215 | OKX |
XRP/USDC | $1.42 | $5,569,480 | 02:56:53 08/10/2026 |
| 216 |  LeveX |
XRP/USDT | $1.42 | $5,534,462 | 03:00:15 08/10/2026 |
| 217 |  Digital X |
XRP/KRW | $1.45 | $5,525,470 | 02:54:07 08/10/2026 |
| 218 | x.me Exchange |
XRP/USDT | $1.42 | $5,524,696 | 02:57:13 08/10/2026 |
| 219 | BitTap |
XRP/USDT | $1.42 | $5,521,701 | 03:00:10 08/10/2026 |
| 220 | AlphaX |
XRP/USDT | $1.42 | $5,305,605 | 02:57:10 08/10/2026 |
| 221 |  HTX |
XRP/USDT | $1.42 | $5,270,045 | 02:57:17 08/10/2026 |
| 222 | Zoomex |
XRP/USD | $1.42 | $5,250,302 | 02:57:15 08/10/2026 |
| 223 | Bitbaby |
XRP/USDC | $1.42 | $5,227,031 | 03:00:16 08/10/2026 |
| 224 | Bitbase |
XRP/USDC | $1.42 | $5,169,462 | 02:57:18 08/10/2026 |
| 225 |  Coinstore |
XRP/USDT | $1.42 | $4,934,753 | 02:54:07 08/10/2026 |
| 226 | OneEx |
XRP/USDT | $1.37 | $4,926,584 | 03:00:16 08/10/2026 |
| 227 | SuperEx |
XRP/BTC | $1.41 | $4,850,670 | 03:00:13 08/10/2026 |
| 228 |  Kalshi |
XRP/USD | $1.42 | $4,703,999 | 03:00:15 08/10/2026 |
| 229 |  Variational |
XRP/USDC | $1.41 | $4,671,537 | 03:00:16 08/10/2026 |
| 230 | Niza.io |
XRP/EUR | $1.42 | $4,639,508 | 02:57:12 08/10/2026 |
| 231 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $4,583,133 | 02:59:23 08/10/2026 |
| 232 | OneBullEx |
XRP/USDT | $1.13 | $4,566,163 | 03:00:09 08/10/2026 |
| 233 | Hibt |
XRP/USDC | $1.42 | $4,508,718 | 02:51:09 08/10/2026 |
| 234 | WOO X Pro |
XRP/USD | $1.42 | $4,437,663 | 03:00:15 08/10/2026 |
| 235 | KTX |
XRP/USDT | $1.42 | $4,277,603 | 03:00:08 08/10/2026 |
| 236 |  Binance TR |
XRP/TRY | $1.42 | $4,270,215 | 02:57:14 08/10/2026 |
| 237 | Bitrue |
SOL/XRP | $115.78 | $4,243,237 | 02:57:09 08/10/2026 |
| 238 |  Blynex |
XRP/USDT | $1.42 | $3,959,655 | 02:57:09 08/10/2026 |
| 239 | Binance |
XRP/JPY | $1.42 | $3,919,523 | 02:56:54 08/10/2026 |
| 240 | KCEX |
XRP/USDT | $1.42 | $3,796,380 | 02:57:07 08/10/2026 |
| 241 |  Gleec BTC |
XRP/USDT | $1.42 | $3,562,857 | 03:00:07 08/10/2026 |
| 242 |  HitBTC |
XRP/USDT | $1.42 | $3,562,412 | 02:51:12 08/10/2026 |
| 243 |  Changelly |
XRP/USDT | $1.42 | $3,562,139 | 02:57:07 08/10/2026 |
| 244 |  FMFW.io |
XRP/USDT | $1.42 | $3,562,069 | 02:57:07 08/10/2026 |
| 245 |  Revolut X |
XRP/USD | $1.42 | $3,539,827 | 03:00:11 08/10/2026 |
| 246 |  BYDFi |
XRP/USDT | $1.42 | $3,519,334 | 02:57:15 08/10/2026 |
| 247 |  Paribu |
XRP/TRY | $1.42 | $3,447,021 | 02:59:53 08/10/2026 |
| 248 |  P2B |
XRP/USDC | $1.42 | $3,412,848 | 02:54:08 08/10/2026 |
| 249 | Binance |
XRP/BTC | $1.42 | $3,401,382 | 02:56:54 08/10/2026 |
| 250 |  PrimeXBT |
XRP/USDT | $1.42 | $3,389,175 | 03:00:16 08/10/2026 |
| 251 | Crypto.com Exchange |
XRP/USD | $1.42 | $3,336,019 | 01:57:21 08/10/2026 |
| 252 | BingX |
XRP/USDC | $1.42 | $3,323,487 | 02:57:17 08/10/2026 |
| 253 | Binance |
XRP/U | $1.42 | $3,276,455 | 02:56:54 08/10/2026 |
| 254 | Revolut X |
XRP/EUR | $1.42 | $3,266,459 | 03:00:11 08/10/2026 |
| 255 |  C-Patex |
XRP/USDT | $1.42 | $3,148,199 | 02:57:07 08/10/2026 |
| 256 | Biconomy.com |
XRP/USD1 | $1.42 | $3,082,071 | 02:57:09 08/10/2026 |
| 257 | Kraken |
XRP/USDT | $1.42 | $3,048,402 | 02:56:54 08/10/2026 |
| 258 |  CoinTR |
XRP/USDT | $1.42 | $3,013,186 | 03:00:07 08/10/2026 |
| 259 | BVOX |
XRP/USDT | $1.42 | $2,999,217 | 02:48:09 08/10/2026 |
| 260 | Bitrue |
DOGE/XRP | $0.08849 | $2,937,112 | 02:57:09 08/10/2026 |
| 261 | Bit2Me |
XRP/USDC | $1.42 | $2,844,193 | 02:57:08 08/10/2026 |
| 262 | Kraken |
XRP/USDC | $1.42 | $2,834,504 | 02:56:54 08/10/2026 |
| 263 |  PointPay |
XRP/USDT | $1.42 | $2,770,570 | 02:57:07 08/10/2026 |
| 264 |  BlueBit |
XRP/USDT | $1.42 | $2,764,375 | 03:00:09 08/10/2026 |
| 265 |  Bitkub |
XRP/THB | $1.42 | $2,750,112 | 02:57:10 08/10/2026 |
| 266 | WEEX |
XRP/USDC | $1.42 | $2,667,378 | 02:57:13 08/10/2026 |
| 267 | Cofinex |
XRP/USDC | $1.42 | $2,635,335 | 03:00:15 08/10/2026 |
| 268 | Bitrue |
XRP/RLUSD | $1.42 | $2,589,677 | 02:57:09 08/10/2026 |
| 269 | Bybit |
XRP/USDC | $1.42 | $2,562,064 | 02:54:09 08/10/2026 |
| 270 | Coinbase Exchange |
XRP/EUR | $1.42 | $2,558,193 | 02:56:29 08/10/2026 |
| 271 | Bitrue |
XRP/USD1 | $1.42 | $2,515,526 | 02:57:09 08/10/2026 |
| 272 | Binance |
XRP/FDUSD | $1.42 | $2,433,790 | 02:56:54 08/10/2026 |
| 273 |  ICRYPEX |
XRP/USDT | $1.42 | $2,423,724 | 02:57:11 08/10/2026 |
| 274 | Bullish |
XRP/USDC | $1.42 | $2,370,434 | 02:54:07 08/10/2026 |
| 275 | B2Z Exchange |
XRP/USDC | $1.42 | $2,275,625 | 03:00:08 08/10/2026 |
| 276 | BITmarkets |
XRP/USDC | $1.42 | $2,269,597 | 02:57:12 08/10/2026 |
| 277 |  VinDAX |
XRP/USDT | $1.42 | $2,252,316 | 03:00:09 08/10/2026 |
| 278 |  KlicklX |
XRP/USDT | $1.42 | $2,249,027 | 03:00:13 08/10/2026 |
| 279 | OKX |
XRP/EUR | $1.42 | $2,217,695 | 02:56:53 08/10/2026 |
| 280 | Bitget |
XRP/PERP | $1.42 | $2,206,863 | 02:54:16 08/10/2026 |
| 281 | Bitget |
XRP/PERP | $1.42 | $2,206,863 | 02:54:16 08/10/2026 |
| 282 |  Coincall |
XRP/USD | $1.42 | $2,162,320 | 03:00:15 08/10/2026 |
| 283 | Bitrue |
AVAX/XRP | $11.27 | $2,067,212 | 02:57:09 08/10/2026 |
| 284 | Phemex |
XRP/USDC | $1.42 | $2,050,813 | 02:57:12 08/10/2026 |
| 285 |  CRMClick |
XRP/USDT | $1.42 | $2,045,237 | 03:00:07 08/10/2026 |
| 286 | Bitrue |
SUI/XRP | $1.12 | $2,044,258 | 02:57:09 08/10/2026 |
| 287 | HTX |
XRP/USDT | $1.42 | $2,031,393 | 02:59:24 08/10/2026 |
| 288 | YEX |
XRP/USDC | $1.42 | $1,996,906 | 03:00:08 08/10/2026 |
| 289 |  Binance.US |
XRP/USDT | $1.42 | $1,890,149 | 02:59:23 08/10/2026 |
| 290 |  BtcTurk | Kripto |
XRP/TRY | $1.42 | $1,827,225 | 02:59:23 08/10/2026 |
| 291 | Bitunix |
XRP/USDC | $1.42 | $1,771,243 | 02:57:16 08/10/2026 |
| 292 |  Bybit EU |
XRP/USDC | $1.42 | $1,762,857 | 03:00:07 08/10/2026 |
| 293 |  bitFlyer |
XRP/JPY | $1.42 | $1,710,859 | 02:59:56 08/10/2026 |
| 294 |  Coincheck |
XRP/JPY | $1.42 | $1,665,056 | 02:57:08 08/10/2026 |
| 295 | KCEX |
XRP/USDC | $1.42 | $1,661,298 | 02:57:07 08/10/2026 |
| 296 | CoinTR |
XRP/TRY | $1.42 | $1,654,543 | 03:00:07 08/10/2026 |
| 297 | BYDFi |
XRP/USDC | $1.42 | $1,611,641 | 02:57:09 08/10/2026 |
| 298 | Binance |
XRP/EUR | $1.42 | $1,597,545 | 02:56:42 08/10/2026 |
| 299 | IndoEx |
ETH/XRP | $2,567.57 | $1,562,430 | 02:57:07 08/10/2026 |
| 300 | Bitfinex |
XRP/USDT | $1.42 | $1,513,220 | 02:59:54 08/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 08/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,121,546,283 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.