Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.03 | $2,921,366,491 | 22:00:16 07/08/2026 | |
| 2 | XRP/USDT | $1.03 | $1,696,456,293 | 22:00:10 07/08/2026 | |
| 3 | XRP/USDT | $1.03 | $1,696,402,258 | 22:00:09 07/08/2026 | |
| 4 | XRP/USDT | $1.03 | $914,686,931 | 21:57:17 07/08/2026 | |
| 5 | XRP/USDT | $1.03 | $699,507,835 | 21:57:15 07/08/2026 | |
| 6 | XRP/USDT | $1.03 | $603,254,590 | 21:54:17 07/08/2026 | |
| 7 | XRP/USDT | $1.03 | $584,418,258 | 22:00:08 07/08/2026 | |
| 8 | XRP/USDT | $1.03 | $454,643,938 | 21:57:15 07/08/2026 | |
| 9 | XRP/USDT | $1.03 | $378,005,170 | 21:57:17 07/08/2026 | |
| 10 | XRP/USDT | $1.03 | $364,986,641 | 21:57:17 07/08/2026 | |
| 11 | XRP/USDT | $1.03 | $355,364,228 | 21:57:17 07/08/2026 | |
| 12 | XRP/USDT | $1.03 | $344,247,213 | 21:57:15 07/08/2026 | |
| 13 | XRP/USDT | $1.03 | $341,447,711 | 21:57:16 07/08/2026 | |
| 14 | XRP/USDT | $1.03 | $313,964,549 | 21:57:15 07/08/2026 | |
| 15 | XRP/USDT | $1.03 | $301,508,550 | 22:00:17 07/08/2026 | |
| 16 | XRP/USDT | $1.03 | $283,920,181 | 21:57:19 07/08/2026 | |
| 17 | XRP/USDT | $1.03 | $266,868,547 | 21:57:16 07/08/2026 | |
| 18 | XRP/USDT | $1.03 | $265,644,643 | 21:54:16 07/08/2026 | |
| 19 | XRP/USDT | $1.03 | $251,798,824 | 21:51:12 07/08/2026 | |
| 20 | XRP/USDT | $1.03 | $236,932,525 | 22:00:16 07/08/2026 | |
| 21 | XRP/USDT | $1.03 | $210,747,289 | 21:57:19 07/08/2026 | |
| 22 | XRP/USDT | $1.03 | $210,679,685 | 21:57:15 07/08/2026 | |
| 23 | XRP/USDT | $1.03 | $205,744,188 | 21:57:23 07/08/2026 | |
| 24 | XRP/USDT | $1.03 | $188,124,816 | 22:00:17 07/08/2026 | |
| 25 | XRP/USDT | $1.03 | $183,926,337 | 21:51:18 07/08/2026 | |
| 26 | XRP/USDT | $1.03 | $179,093,901 | 22:00:16 07/08/2026 | |
| 27 | XRP/USDT | $1.03 | $146,847,806 | 22:00:17 07/08/2026 | |
| 28 | XRP/USDT | $1.03 | $146,655,448 | 21:54:16 07/08/2026 | |
| 29 | XRP/USD | $1.03 | $145,595,559 | 22:03:17 07/08/2026 | |
| 30 | XRP/USDT | $1.03 | $132,432,398 | 22:00:16 07/08/2026 | |
| 31 | XRP/USDT | $1.03 | $131,322,061 | 22:00:09 07/08/2026 | |
| 32 | XRP/USDT | $1.03 | $125,612,929 | 21:57:15 07/08/2026 | |
| 33 | XRP/USDT | $1.03 | $122,304,564 | 22:00:16 07/08/2026 | |
| 34 | XRP/USDT | $1.03 | $117,339,982 | 22:00:17 07/08/2026 | |
| 35 | XRP/USDT | $1.03 | $116,511,280 | 21:57:09 07/08/2026 | |
| 36 | XRP/USDT | $1.03 | $112,669,328 | 22:00:12 07/08/2026 | |
| 37 | XRP/USDT | $1.03 | $110,799,877 | 22:00:12 07/08/2026 | |
| 38 | XRP/USDT | $1.03 | $104,773,848 | 21:57:17 07/08/2026 | |
| 39 | XRP/USDT | $1.03 | $98,821,704 | 21:57:17 07/08/2026 | |
| 40 | XRP/USDT | $1.03 | $98,311,361 | 21:57:18 07/08/2026 | |
| 41 | XRP/USDT | $1.03 | $96,620,748 | 22:00:15 07/08/2026 | |
| 42 | XRP/USDT | $1.03 | $93,920,633 | 21:57:15 07/08/2026 | |
| 43 | XRP/USDT | $1.03 | $93,481,162 | 21:54:19 07/08/2026 | |
| 44 | XRP/BTC | $1.03 | $92,432,916 | 21:57:17 07/08/2026 | |
| 45 | XRP/USDT | $1.03 | $89,915,548 | 21:57:15 07/08/2026 | |
| 46 | XRP/USDT | $1.03 | $88,133,211 | 21:56:54 07/08/2026 | |
| 47 | XRP/USDT | $1.03 | $83,585,177 | 22:00:15 07/08/2026 | |
| 48 | XRP/USDT | $1.03 | $79,906,805 | 22:00:07 07/08/2026 | |
| 49 | XRP/USDC | $1.03 | $78,707,899 | 21:57:16 07/08/2026 | |
| 50 | XRP/USDT | $1.03 | $76,118,984 | 21:57:15 07/08/2026 | |
| 51 | XRP/KRW | $1.02 | $74,271,350 | 21:56:53 07/08/2026 | |
| 52 | XRP/USD | $1.03 | $72,511,530 | 22:00:15 07/08/2026 | |
| 53 | XRP/USDT | $1.03 | $72,471,134 | 22:00:15 07/08/2026 | |
| 54 | XRP/USDT | $1.03 | $68,387,578 | 22:00:20 07/08/2026 | |
| 55 | XRP/USDT | $1.03 | $67,958,294 | 22:00:10 07/08/2026 | |
| 56 | XRP/USDT | $1.03 | $66,391,230 | 22:00:16 07/08/2026 | |
| 57 | XRP/USD | $1.03 | $63,131,240 | 21:56:59 07/08/2026 | |
| 58 | XRP/USDT | $1.03 | $61,013,035 | 22:00:09 07/08/2026 | |
| 59 | XRP/USDC | $1.03 | $59,096,578 | 21:54:17 07/08/2026 | |
| 60 | XRP/USDT | $1.03 | $57,595,560 | 21:57:15 07/08/2026 | |
| 61 | XRP/USDT | $1.03 | $55,556,295 | 22:00:16 07/08/2026 | |
| 62 | XRP/USDT | $1.03 | $54,599,239 | 22:00:09 07/08/2026 | |
| 63 | XRP/USDT | $1.03 | $54,336,796 | 21:57:20 07/08/2026 | |
| 64 | XRP/USDC | $1.03 | $50,433,105 | 22:03:15 07/08/2026 | |
| 65 | XRP/USDT | $1.03 | $49,449,115 | 21:57:16 07/08/2026 | |
| 66 | XRP/USDT | $1.03 | $49,445,653 | 22:00:17 07/08/2026 | |
| 67 | XRP/USDT | $1.03 | $49,275,152 | 21:51:16 07/08/2026 | |
| 68 | XRP/USDT | $1.03 | $49,181,336 | 21:51:15 07/08/2026 | |
| 69 | XRP/USDT | $1.03 | $48,628,391 | 21:57:10 07/08/2026 | |
| 70 | XRP/USDT | $1.03 | $48,516,494 | 22:00:16 07/08/2026 | |
| 71 | XRP/USDT | $1.03 | $47,646,465 | 21:57:08 07/08/2026 | |
| 72 | XRP/USDT | $1.03 | $47,181,169 | 21:54:15 07/08/2026 | |
| 73 | XRP/USDT | $1.02 | $44,648,261 | 21:57:17 07/08/2026 | |
| 74 | XRP/USDT | $1.03 | $43,968,629 | 21:57:09 07/08/2026 | |
| 75 | XRP/USDT | $1.03 | $43,937,001 | 21:57:10 07/08/2026 | |
| 76 | XRP/USD | $1.03 | $43,824,593 | 22:00:12 07/08/2026 | |
| 77 | XRP/USD | $1.03 | $43,822,336 | 22:00:11 07/08/2026 | |
| 78 | XRP/USDT | $1.03 | $43,652,562 | 22:00:12 07/08/2026 | |
| 79 | XRP/USDT | $1.03 | $42,270,089 | 21:57:18 07/08/2026 | |
| 80 | XRP/USDT | $1.03 | $38,682,469 | 21:57:15 07/08/2026 | |
| 81 | XRP/USDT | $1.03 | $35,432,903 | 22:00:15 07/08/2026 | |
| 82 | XRP/USDT | $1.03 | $35,337,193 | 21:57:18 07/08/2026 | |
| 83 | XRP/USDT | $1.03 | $34,779,671 | 21:56:24 07/08/2026 | |
| 84 | XRP/USDT | $1.03 | $34,393,026 | 21:57:11 07/08/2026 | |
| 85 | XRP/USDT | $1.03 | $34,201,494 | 21:57:10 07/08/2026 | |
| 86 | XRP/USDC | $1.03 | $33,432,828 | 21:57:26 07/08/2026 | |
| 87 | XRP/USDT | $1.03 | $33,191,488 | 21:56:24 07/08/2026 | |
| 88 | XRP/USDT | $1.03 | $33,138,489 | 22:00:09 07/08/2026 | |
| 89 | XRP/USDT | $1.03 | $32,354,221 | 21:57:17 07/08/2026 | |
| 90 | XRP/USDT | $1.03 | $31,741,602 | 20:57:19 07/08/2026 | |
| 91 | XRP/USDT | $1.03 | $30,255,160 | 22:00:16 07/08/2026 | |
| 92 | XRP/USDT | $1.03 | $29,930,258 | 21:54:11 07/08/2026 | |
| 93 | XRP/USDT | $1.03 | $28,555,156 | 21:57:19 07/08/2026 | |
| 94 | XRP/USD | $1.03 | $27,725,475 | 21:59:24 07/08/2026 | |
| 95 | XRP/USDT | $1.03 | $27,625,114 | 21:57:08 07/08/2026 | |
| 96 | XRP/USDT | $1.03 | $26,862,637 | 22:00:15 07/08/2026 | |
| 97 | XRP/USDT | $1.03 | $26,365,324 | 22:00:16 07/08/2026 | |
| 98 | XRP/USD | $1.03 | $25,700,566 | 22:03:50 07/08/2026 | |
| 99 | XRP/USDT | $1.03 | $25,465,096 | 21:57:11 07/08/2026 | |
| 100 | XRP/USDT | $1.03 | $25,459,572 | 22:00:17 07/08/2026 | |
| 101 | XRP/KRW | $1.02 | $25,142,567 | 21:59:23 07/08/2026 | |
| 102 | XRP/RLUSD | $1.03 | $24,789,846 | 22:00:09 07/08/2026 | |
| 103 | XRP/USDT | $1.03 | $24,228,662 | 22:00:10 07/08/2026 | |
| 104 | XRP/USDT | $1.03 | $23,638,842 | 21:57:10 07/08/2026 | |
| 105 | XRP/USDT | $1.03 | $23,294,321 | 21:54:15 07/08/2026 | |
| 106 | XRP/USDT | $1.03 | $22,890,436 | 21:59:23 07/08/2026 | |
| 107 | XRP/USDT | $1.03 | $22,580,318 | 22:00:16 07/08/2026 | |
| 108 | XRP/USDT | $1.03 | $22,446,878 | 21:57:08 07/08/2026 | |
| 109 | XRP/USD | $1.03 | $21,393,633 | 21:57:16 07/08/2026 | |
| 110 | XRP/USDT | $1.03 | $21,163,079 | 21:57:15 07/08/2026 | |
| 111 | XRP/USDT | $1.03 | $21,076,744 | 21:57:11 07/08/2026 | |
| 112 | XRP/USDT | $1.03 | $20,581,845 | 21:57:09 07/08/2026 | |
| 113 | XRP/USDT | $1.03 | $20,400,045 | 21:57:09 07/08/2026 | |
| 114 | XRP/USD | $1.03 | $20,324,440 | 21:59:53 07/08/2026 | |
| 115 | XRP/USDT | $1.03 | $20,217,046 | 21:57:10 07/08/2026 | |
| 116 | XRP/USDC | $1.03 | $19,757,580 | 22:00:16 07/08/2026 | |
| 117 | XRP/USDT | $1.03 | $19,452,435 | 22:00:10 07/08/2026 | |
| 118 | XRP/USDT | $1.03 | $19,381,467 | 22:00:07 07/08/2026 | |
| 119 | XRP/USDT | $1.03 | $19,204,120 | 22:00:11 07/08/2026 | |
| 120 | XRP/USDT | $1.03 | $18,914,670 | 21:57:09 07/08/2026 | |
| 121 | XRP/USDT | $1.03 | $18,618,474 | 21:54:10 07/08/2026 | |
| 122 | XRP/USDT | $1.03 | $18,028,414 | 22:00:11 07/08/2026 | |
| 123 | XRP/USDT | $1.03 | $17,621,273 | 21:57:17 07/08/2026 | |
| 124 | XRP/USDT | $1.03 | $17,187,967 | 22:00:10 07/08/2026 | |
| 125 | XRP/USDT | $1.03 | $16,746,339 | 21:57:08 07/08/2026 | |
| 126 | XRP/USDT | $1.03 | $16,211,912 | 22:00:13 07/08/2026 | |
| 127 | XRP/USDT | $1.03 | $16,210,771 | 22:00:11 07/08/2026 | |
| 128 | XRP/USDT | $1.03 | $16,205,114 | 21:57:10 07/08/2026 | |
| 129 | XRP/USDT | $1.03 | $16,108,794 | 21:51:10 07/08/2026 | |
| 130 | XRP/USDT | $1.03 | $16,087,771 | 21:57:10 07/08/2026 | |
| 131 | XRP/USDT | $1.03 | $16,047,242 | 21:51:10 07/08/2026 | |
| 132 | XRP/USDT | $1.03 | $15,885,650 | 21:54:10 07/08/2026 | |
| 133 | XRP/EUR | $1.03 | $15,846,774 | 21:57:09 07/08/2026 | |
| 134 | XRP/USDT | $1.03 | $15,837,394 | 21:57:17 07/08/2026 | |
| 135 | XRP/USDT | $1.03 | $15,806,322 | 21:51:15 07/08/2026 | |
| 136 | XRP/USDT | $1.03 | $15,529,160 | 22:00:12 07/08/2026 | |
| 137 | XRP/USDT | $1.03 | $15,528,360 | 22:00:11 07/08/2026 | |
| 138 | XRP/USDT | $1.03 | $15,020,020 | 21:54:15 07/08/2026 | |
| 139 | XRP/USDT | $1.03 | $14,540,491 | 22:00:12 07/08/2026 | |
| 140 | XRP/USDT | $1.03 | $14,040,202 | 21:57:08 07/08/2026 | |
| 141 | XRP/USDT | $1.03 | $14,013,159 | 22:00:15 07/08/2026 | |
| 142 | XRP/USDC | $1.03 | $13,401,055 | 21:56:54 07/08/2026 | |
| 143 | XRP/USDC | $1.03 | $13,118,005 | 21:03:54 07/08/2026 | |
| 144 | XRP/MXN | $1.03 | $12,399,609 | 21:58:59 07/08/2026 | |
| 145 | XRP/USDT | $1.03 | $12,360,428 | 21:57:08 07/08/2026 | |
| 146 | XRP/USDT | $1.03 | $12,228,439 | 21:54:58 07/08/2026 | |
| 147 | XRP/USDT | $1.03 | $11,856,714 | 21:57:09 07/08/2026 | |
| 148 | XRP/USDT | $1.03 | $11,701,142 | 21:57:17 07/08/2026 | |
| 149 | XRP/USDT | $1.03 | $11,239,313 | 22:00:09 07/08/2026 | |
| 150 | XRP/USD | $1.03 | $11,022,307 | 21:54:16 07/08/2026 | |
| 151 | XRP/USDT | $1.03 | $10,893,128 | 21:57:12 07/08/2026 | |
| 152 | XRP/USD | $1.03 | $10,432,250 | 21:57:17 07/08/2026 | |
| 153 | XRP/USDT | $1.03 | $9,727,483 | 22:00:13 07/08/2026 | |
| 154 | XRP/USD | $1.03 | $9,503,613 | 21:57:08 07/08/2026 | |
| 155 | XRP/USDT | $1.03 | $9,465,828 | 21:57:17 07/08/2026 | |
| 156 | XRP/USD | $1.03 | $9,197,278 | 21:57:20 07/08/2026 | |
| 157 | XRP/USDT | $1.03 | $9,120,752 | 21:57:09 07/08/2026 | |
| 158 | XRP/USDT | $1.03 | $8,959,073 | 21:57:10 07/08/2026 | |
| 159 | XRP/USDC | $1.03 | $8,947,351 | 21:57:17 07/08/2026 | |
| 160 | BTC/XRP | $65,074.12 | $8,900,069 | 21:57:08 07/08/2026 | |
| 161 | XRP/USDT | $1.03 | $8,837,639 | 22:00:13 07/08/2026 | |
| 162 | XRP/USDT | $1.03 | $8,826,652 | 21:57:09 07/08/2026 | |
| 163 | XRP/USDT | $1.03 | $8,651,223 | 21:57:08 07/08/2026 | |
| 164 | XRP/USDC | $1.03 | $8,418,065 | 22:00:11 07/08/2026 | |
| 165 | XRP/USDC | $1.03 | $8,417,018 | 22:00:13 07/08/2026 | |
| 166 | XRP/USDT | $1.03 | $8,403,725 | 22:00:09 07/08/2026 | |
| 167 | XRP/USDC | $1.03 | $8,399,246 | 21:51:10 07/08/2026 | |
| 168 | XRP/USDT | $1.03 | $8,246,161 | 21:57:17 07/08/2026 | |
| 169 | XRP/USD1 | $1.03 | $8,245,989 | 21:56:42 07/08/2026 | |
| 170 | XRP/USDT | $1.03 | $8,224,080 | 22:00:10 07/08/2026 | |
| 171 | XRP/USDC | $1.03 | $8,090,017 | 22:03:17 07/08/2026 | |
| 172 | XRP/USDT | $1.03 | $8,049,134 | 22:00:11 07/08/2026 | |
| 173 | XRP/USDT | $1.03 | $7,951,263 | 22:00:13 07/08/2026 | |
| 174 | XRP/USD | $1.03 | $7,933,863 | 22:00:16 07/08/2026 | |
| 175 | XRP/USDC | $1.03 | $7,495,834 | 21:57:15 07/08/2026 | |
| 176 | XRP/USDC | $1.03 | $7,470,978 | 22:00:16 07/08/2026 | |
| 177 | XRP/USD | $1.03 | $6,980,687 | 22:00:12 07/08/2026 | |
| 178 | XRP/USD | $1.03 | $6,908,446 | 22:00:13 07/08/2026 | |
| 179 | XRP/USDT | $1.37 | $6,870,839 | 22:00:16 07/08/2026 | |
| 180 | XRP/USDC | $1.03 | $6,708,187 | 21:57:09 07/08/2026 | |
| 181 | XRP/USDT | $1.03 | $6,126,018 | 21:45:17 07/08/2026 | |
| 182 | XRP/USD | $1.03 | $6,004,097 | 21:57:17 07/08/2026 | |
| 183 | XRP/USDT | $1.03 | $5,972,528 | 21:57:13 07/08/2026 | |
| 184 | XRP/USDT | $1.03 | $5,778,265 | 22:00:18 07/08/2026 | |
| 185 | XRP/USDC | $1.03 | $5,538,890 | 21:57:10 07/08/2026 | |
| 186 | XRP/vXRP | $1.03 | $5,537,877 | 21:57:11 07/08/2026 | |
| 187 | XRP/JPY | $1.03 | $5,513,533 | 21:57:10 07/08/2026 | |
| 188 | XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 | |
| 189 | XRP/USDT | $1.03 | $5,074,031 | 21:57:10 07/08/2026 | |
| 190 | XRP/USDC | $1.03 | $5,050,385 | 22:00:13 07/08/2026 | |
| 191 | XRP/IDR | $1.03 | $4,918,845 | 22:00:11 07/08/2026 | |
| 192 | XRP/USDT | $1.03 | $4,895,826 | 22:00:13 07/08/2026 | |
| 193 | XRP/USDT | $1.03 | $4,779,113 | 22:00:07 07/08/2026 | |
| 194 | XRP/USD | $1.03 | $4,667,328 | 21:57:19 07/08/2026 | |
| 195 | XRP/USD | $1.03 | $4,591,858 | 22:00:16 07/08/2026 | |
| 196 | XRP/USDC | $1.03 | $4,569,565 | 21:57:09 07/08/2026 | |
| 197 | XRP/USDT | $1.13 | $4,565,527 | 22:00:10 07/08/2026 | |
| 198 | XRP/USDC | $1.03 | $4,532,289 | 22:00:16 07/08/2026 | |
| 199 | XRP/USD | $1.03 | $4,386,788 | 21:59:54 07/08/2026 | |
| 200 | XRP/USDT | $1.03 | $4,343,654 | 22:00:13 07/08/2026 | |
| 201 | XRP/USDC | $1.03 | $4,167,687 | 22:00:12 07/08/2026 | |
| 202 | XRP/USDC | $1.03 | $4,167,618 | 22:00:11 07/08/2026 | |
| 203 | XRP/USD1 | $1.03 | $4,130,158 | 21:57:11 07/08/2026 | |
| 204 | XRP/USDT | $1.03 | $4,121,239 | 21:57:08 07/08/2026 | |
| 205 | XRP/FDUSD | $1.03 | $4,117,538 | 22:00:12 07/08/2026 | |
| 206 | XRP/USDT | $1.03 | $4,064,701 | 21:57:15 07/08/2026 | |
| 207 | XRP/USDT | $1.03 | $4,054,469 | 22:00:08 07/08/2026 | |
| 208 | XRP/USDT | $1.03 | $3,983,805 | 21:57:10 07/08/2026 | |
| 209 | XRP/USDT | $1.03 | $3,956,143 | 21:59:24 07/08/2026 | |
| 210 | XRP/USDT | $1.03 | $3,955,065 | 22:00:09 07/08/2026 | |
| 211 | XRP/USDC | $1.03 | $3,942,689 | 22:00:12 07/08/2026 | |
| 212 | XRP/USD | $1.03 | $3,916,926 | 22:03:16 07/08/2026 | |
| 213 | XRP/USDT | $1.03 | $3,842,385 | 22:00:10 07/08/2026 | |
| 214 | XRP/USDT | $1.03 | $3,830,455 | 22:00:07 07/08/2026 | |
| 215 | XRP/BTC | $1.02 | $3,778,788 | 22:00:11 07/08/2026 | |
| 216 | XRP/EUR | $1.03 | $3,674,004 | 21:59:54 07/08/2026 | |
| 217 | XRP/USDT | $1.03 | $3,632,387 | 21:57:16 07/08/2026 | |
| 218 | XRP/EUR | $1.03 | $3,630,674 | 21:57:08 07/08/2026 | |
| 219 | XRP/TRY | $1.03 | $3,586,985 | 21:57:32 07/08/2026 | |
| 220 | XRP/USDT | $1.03 | $3,486,381 | 21:57:09 07/08/2026 | |
| 221 | XRP/USDC | $1.03 | $3,467,695 | 22:00:07 07/08/2026 | |
| 222 | XRP/USDT | $1.03 | $3,458,365 | 22:03:17 07/08/2026 | |
| 223 | XRP/USDT | $1.03 | $3,343,548 | 21:57:08 07/08/2026 | |
| 224 | XRP/USDT | $1.03 | $3,333,487 | 22:00:15 07/08/2026 | |
| 225 | XRP/USD | $1.02 | $3,306,956 | 21:57:15 07/08/2026 | |
| 226 | XRP/TRY | $1.03 | $3,290,562 | 21:56:42 07/08/2026 | |
| 227 | XRP/USDT | $1.03 | $3,223,415 | 21:59:23 07/08/2026 | |
| 228 | XRP/USDT | $1.03 | $3,195,768 | 21:57:08 07/08/2026 | |
| 229 | XRP/USD | $1.03 | $3,069,732 | 22:00:17 07/08/2026 | |
| 230 | XRP/USDC | $1.03 | $3,023,586 | 22:00:16 07/08/2026 | |
| 231 | XRP/USDC | $1.03 | $3,009,003 | 21:57:18 07/08/2026 | |
| 232 | XRP/USD | $1.03 | $2,989,396 | 18:15:18 07/08/2026 | |
| 233 | XRP/USDC | $1.03 | $2,976,022 | 21:54:10 07/08/2026 | |
| 234 | XRP/USDC | $1.03 | $2,963,951 | 21:56:24 07/08/2026 | |
| 235 | XRP/USDT | $1.03 | $2,943,042 | 22:00:10 07/08/2026 | |
| 236 | XRP/USDT | $1.03 | $2,849,828 | 21:51:11 07/08/2026 | |
| 237 | XRP/BTC | $1.03 | $2,810,590 | 21:56:42 07/08/2026 | |
| 238 | XRP/KRW | $1.02 | $2,689,184 | 21:56:53 07/08/2026 | |
| 239 | XRP/USD | $1.03 | $2,673,570 | 22:00:15 07/08/2026 | |
| 240 | XRP/BTC | $1.03 | $2,614,851 | 21:57:08 07/08/2026 | |
| 241 | XRP/JPY | $1.03 | $2,553,227 | 21:56:54 07/08/2026 | |
| 242 | XRP/USD | $1.03 | $2,508,530 | 22:03:15 07/08/2026 | |
| 243 | XRP/EUR | $1.03 | $2,397,305 | 21:56:24 07/08/2026 | |
| 244 | XRP/USD | $1.03 | $2,384,406 | 21:56:24 07/08/2026 | |
| 245 | XRP/BTC | $1.04 | $2,370,520 | 22:00:09 07/08/2026 | |
| 246 | XRP/USDT | $1.03 | $2,331,205 | 22:00:10 07/08/2026 | |
| 247 | XRP/USDT | $1.03 | $2,331,205 | 22:00:12 07/08/2026 | |
| 248 | XRP/USDT | $1.03 | $2,331,105 | 22:00:15 07/08/2026 | |
| 249 | XRP/USDT | $1.03 | $2,330,902 | 21:57:10 07/08/2026 | |
| 250 | XRP/USDT | $1.03 | $2,330,574 | 21:54:10 07/08/2026 | |
| 251 | XRP/GBP | $1.03 | $2,330,566 | 22:00:11 07/08/2026 | |
| 252 | XRP/GBP | $1.03 | $2,330,542 | 22:00:12 07/08/2026 | |
| 253 | XRP/USD | $1.03 | $2,248,790 | 22:03:15 07/08/2026 | |
| 254 | XRP/USDT | $1.03 | $2,226,191 | 21:57:09 07/08/2026 | |
| 255 | XRP/USDT | $1.03 | $2,217,481 | 22:00:12 07/08/2026 | |
| 256 | XRP/USDC | $1.03 | $2,169,094 | 21:57:08 07/08/2026 | |
| 257 | XRP/USDC | $1.03 | $2,145,955 | 21:57:15 07/08/2026 | |
| 258 | XRP/USDC | $1.03 | $2,134,400 | 22:00:08 07/08/2026 | |
| 259 | XRP/USDT | $1.03 | $2,133,232 | 22:00:08 07/08/2026 | |
| 260 | XRP/USDT | $1.03 | $2,130,935 | 22:00:09 07/08/2026 | |
| 261 | XRP/USDT | $1.03 | $2,089,230 | 21:57:10 07/08/2026 | |
| 262 | XRP/USDC | $1.03 | $2,065,155 | 21:57:08 07/08/2026 | |
| 263 | XRP/EUR | $1.03 | $2,019,792 | 21:59:23 07/08/2026 | |
| 264 | XRP/EUR | $1.03 | $2,011,412 | 22:00:12 07/08/2026 | |
| 265 | XRP/EUR | $1.03 | $2,011,248 | 22:00:11 07/08/2026 | |
| 266 | XRP/ZAR | $1.04 | $1,938,974 | 21:59:54 07/08/2026 | |
| 267 | XRP/WBT | $1.03 | $1,933,924 | 21:57:08 07/08/2026 | |
| 268 | XRP/USDC | $1.03 | $1,924,999 | 21:57:17 07/08/2026 | |
| 269 | SOL/XRP | $73.66 | $1,863,199 | 21:57:12 07/08/2026 | |
| 270 | XRP/TRY | $1.03 | $1,832,376 | 21:57:10 07/08/2026 | |
| 271 | XRP/USDT | $1.03 | $1,782,106 | 22:00:11 07/08/2026 | |
| 272 | XRP/USDC | $1.03 | $1,772,225 | 21:57:17 07/08/2026 | |
| 273 | XRP/USDC | $1.03 | $1,742,449 | 21:57:23 07/08/2026 | |
| 274 | XRP/JPY | $1.03 | $1,674,935 | 22:00:12 07/08/2026 | |
| 275 | XRP/JPY | $1.03 | $1,674,850 | 22:00:11 07/08/2026 | |
| 276 | XRP/USDT | $1.03 | $1,647,671 | 21:57:08 07/08/2026 | |
| 277 | XRP/EUR | $1.03 | $1,644,333 | 21:56:29 07/08/2026 | |
| 278 | XRP/U | $1.03 | $1,625,246 | 21:56:42 07/08/2026 | |
| 279 | XRP/USDC | $1.03 | $1,614,892 | 21:54:11 07/08/2026 | |
| 280 | XRP/USDC | $1.03 | $1,598,174 | 22:00:08 07/08/2026 | |
| 281 | XRP/FDUSD | $1.03 | $1,591,339 | 22:00:12 07/08/2026 | |
| 282 | XRP/FDUSD | $1.03 | $1,591,292 | 22:00:11 07/08/2026 | |
| 283 | XRP/INR | $1.02 | $1,580,196 | 22:00:12 07/08/2026 | |
| 284 | XRP/INR | $1.02 | $1,580,115 | 22:00:11 07/08/2026 | |
| 285 | XRP/USDT | $1.03 | $1,566,987 | 22:00:11 07/08/2026 | |
| 286 | XRP/USDT | $1.03 | $1,514,313 | 21:57:09 07/08/2026 | |
| 287 | XRP/USDT | $1.03 | $1,384,919 | 21:57:07 07/08/2026 | |
| 288 | XRP/USDC | $1.03 | $1,375,457 | 22:00:09 07/08/2026 | |
| 289 | XRP/USD | $1.03 | $1,304,915 | 22:00:16 07/08/2026 | |
| 290 | XRP/EUR | $1.03 | $1,285,059 | 21:56:42 07/08/2026 | |
| 291 | XRP/USDT | $1.03 | $1,229,095 | 22:00:11 07/08/2026 | |
| 292 | XRP/TRY | $1.03 | $1,222,269 | 21:57:10 07/08/2026 | |
| 293 | XRP/USDC | $1.03 | $1,133,645 | 21:57:09 07/08/2026 | |
| 294 | XRP/USDT | $1.03 | $1,116,313 | 22:00:16 07/08/2026 | |
| 295 | XRP/RLUSD | $1.03 | $1,088,718 | 21:57:12 07/08/2026 | |
| 296 | XRP/USD1 | $1.03 | $1,086,777 | 21:57:12 07/08/2026 | |
| 297 | XRP/BTC | $1.03 | $995,221 | 21:57:08 07/08/2026 | |
| 298 | XRP/USDC | $1.03 | $958,827 | 21:57:17 07/08/2026 | |
| 299 | XAUT/XRP | $4,313.78 | $952,681 | 21:57:12 07/08/2026 | |
| 300 | XRP/EUR | $1.03 | $927,162 | 22:00:12 07/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 07/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,921,366,491 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.