Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.07 | $3,064,930,550 | 15:54:22 31/07/2026 | |
| 2 | XRP/USDT | $1.08 | $1,192,445,112 | 16:00:10 31/07/2026 | |
| 3 | XRP/USDT | $1.08 | $1,192,421,984 | 16:00:12 31/07/2026 | |
| 4 | XRP/USDT | $1.08 | $520,002,214 | 15:57:18 31/07/2026 | |
| 5 | XRP/USDT | $1.08 | $381,689,650 | 15:57:15 31/07/2026 | |
| 6 | XRP/USDT | $1.08 | $371,592,552 | 15:57:17 31/07/2026 | |
| 7 | XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 | |
| 8 | XRP/USDT | $1.08 | $344,112,868 | 15:54:17 31/07/2026 | |
| 9 | XRP/USDT | $1.08 | $317,533,632 | 16:00:11 31/07/2026 | |
| 10 | XRP/USDT | $1.08 | $306,725,361 | 15:57:13 31/07/2026 | |
| 11 | XRP/USDT | $1.07 | $261,355,643 | 15:54:16 31/07/2026 | |
| 12 | XRP/USDT | $1.08 | $244,347,955 | 15:57:16 31/07/2026 | |
| 13 | XRP/USDT | $1.08 | $237,288,890 | 15:57:17 31/07/2026 | |
| 14 | XRP/USDT | $1.08 | $222,394,066 | 15:57:16 31/07/2026 | |
| 15 | XRP/USDT | $1.08 | $210,128,185 | 15:57:17 31/07/2026 | |
| 16 | XRP/USDT | $1.07 | $187,195,013 | 15:42:15 31/07/2026 | |
| 17 | XRP/USDT | $1.08 | $186,307,223 | 15:57:17 31/07/2026 | |
| 18 | XRP/USDT | $1.08 | $179,262,321 | 15:54:15 31/07/2026 | |
| 19 | XRP/USDT | $1.08 | $172,594,622 | 16:00:16 31/07/2026 | |
| 20 | XRP/USDT | $1.08 | $171,888,348 | 16:00:17 31/07/2026 | |
| 21 | XRP/USDT | $1.08 | $139,511,249 | 15:57:18 31/07/2026 | |
| 22 | XRP/USDT | $1.08 | $137,501,487 | 15:54:16 31/07/2026 | |
| 23 | XRP/USDT | $1.08 | $132,312,137 | 15:57:16 31/07/2026 | |
| 24 | XRP/USDT | $1.08 | $132,035,808 | 16:00:16 31/07/2026 | |
| 25 | XRP/USD | $1.08 | $109,584,829 | 15:57:16 31/07/2026 | |
| 26 | XRP/USDT | $1.08 | $109,246,888 | 16:00:09 31/07/2026 | |
| 27 | XRP/USDT | $1.08 | $104,690,013 | 16:00:16 31/07/2026 | |
| 28 | XRP/USDT | $1.08 | $104,506,167 | 16:00:16 31/07/2026 | |
| 29 | XRP/USDT | $1.08 | $103,574,895 | 15:57:16 31/07/2026 | |
| 30 | XRP/USDT | $1.08 | $99,586,069 | 16:00:12 31/07/2026 | |
| 31 | XRP/USDT | $1.08 | $91,984,759 | 15:57:11 31/07/2026 | |
| 32 | XRP/USDT | $1.08 | $82,547,216 | 15:54:15 31/07/2026 | |
| 33 | XRP/USDT | $1.08 | $82,545,544 | 16:00:15 31/07/2026 | |
| 34 | XRP/USD | $1.08 | $81,003,335 | 16:03:17 31/07/2026 | |
| 35 | XRP/USDT | $1.08 | $77,632,249 | 16:00:16 31/07/2026 | |
| 36 | XRP/USDT | $1.08 | $76,539,609 | 15:57:15 31/07/2026 | |
| 37 | XRP/USDT | $1.08 | $76,522,186 | 15:57:18 31/07/2026 | |
| 38 | XRP/USDT | $1.08 | $70,667,965 | 15:56:23 31/07/2026 | |
| 39 | XRP/BTC | $1.08 | $69,964,675 | 15:57:16 31/07/2026 | |
| 40 | XRP/USDT | $1.08 | $59,649,970 | 15:54:15 31/07/2026 | |
| 41 | XRP/USDT | $1.08 | $56,486,464 | 15:57:07 31/07/2026 | |
| 42 | XRP/USDT | $1.08 | $55,441,443 | 15:57:15 31/07/2026 | |
| 43 | XRP/USDT | $1.07 | $54,776,171 | 15:45:18 31/07/2026 | |
| 44 | XRP/USDT | $1.08 | $54,276,823 | 15:57:15 31/07/2026 | |
| 45 | XRP/USDT | $1.08 | $53,866,811 | 16:00:15 31/07/2026 | |
| 46 | XRP/USD | $1.08 | $53,862,714 | 16:00:15 31/07/2026 | |
| 47 | XRP/USDT | $1.08 | $53,298,206 | 15:56:42 31/07/2026 | |
| 48 | XRP/USDT | $1.08 | $51,696,347 | 15:57:17 31/07/2026 | |
| 49 | XRP/USDT | $1.08 | $49,931,880 | 15:57:15 31/07/2026 | |
| 50 | XRP/USD | $1.08 | $47,664,874 | 16:00:09 31/07/2026 | |
| 51 | XRP/USD | $1.08 | $47,663,656 | 16:00:08 31/07/2026 | |
| 52 | XRP/USDT | $1.08 | $47,632,345 | 16:00:15 31/07/2026 | |
| 53 | XRP/USDT | $1.08 | $45,502,649 | 15:57:08 31/07/2026 | |
| 54 | XRP/USDT | $1.08 | $44,348,220 | 16:00:17 31/07/2026 | |
| 55 | XRP/USDT | $1.08 | $43,522,320 | 16:00:12 31/07/2026 | |
| 56 | XRP/USDT | $1.08 | $42,412,180 | 15:54:19 31/07/2026 | |
| 57 | XRP/USDT | $1.08 | $40,651,642 | 15:57:07 31/07/2026 | |
| 58 | XRP/USDT | $1.08 | $39,539,934 | 16:00:17 31/07/2026 | |
| 59 | XRP/USDT | $1.08 | $38,586,902 | 16:00:09 31/07/2026 | |
| 60 | XRP/USD | $1.08 | $35,419,564 | 15:56:59 31/07/2026 | |
| 61 | XRP/USDT | $1.08 | $35,244,938 | 16:00:11 31/07/2026 | |
| 62 | XRP/USDT | $1.08 | $34,360,535 | 15:57:09 31/07/2026 | |
| 63 | XRP/USDT | $1.08 | $33,980,321 | 16:00:07 31/07/2026 | |
| 64 | XRP/USDT | $1.08 | $33,646,758 | 15:57:07 31/07/2026 | |
| 65 | XRP/USDT | $1.08 | $33,646,693 | 16:00:16 31/07/2026 | |
| 66 | XRP/KRW | $1.07 | $32,404,437 | 15:56:53 31/07/2026 | |
| 67 | XRP/USDC | $1.08 | $32,246,859 | 15:54:17 31/07/2026 | |
| 68 | XRP/USDT | $1.08 | $32,163,731 | 15:57:18 31/07/2026 | |
| 69 | XRP/USDT | $1.08 | $31,760,503 | 16:00:16 31/07/2026 | |
| 70 | XRP/USDT | $1.08 | $31,701,302 | 12:33:18 31/07/2026 | |
| 71 | XRP/USDT | $1.08 | $31,571,257 | 16:00:17 31/07/2026 | |
| 72 | XRP/USDT | $1.08 | $31,571,048 | 16:00:16 31/07/2026 | |
| 73 | XRP/USDT | $1.08 | $31,570,840 | 16:00:15 31/07/2026 | |
| 74 | XRP/USDT | $1.07 | $31,211,140 | 15:57:15 31/07/2026 | |
| 75 | XRP/USDT | $1.08 | $30,294,460 | 16:00:15 31/07/2026 | |
| 76 | XRP/USDT | $1.08 | $30,244,545 | 15:57:15 31/07/2026 | |
| 77 | XRP/USDT | $1.08 | $28,094,622 | 15:57:17 31/07/2026 | |
| 78 | XRP/USDT | $1.07 | $27,920,209 | 15:57:16 31/07/2026 | |
| 79 | XRP/USDT | $1.08 | $27,283,364 | 15:54:19 31/07/2026 | |
| 80 | XRP/USDT | $1.08 | $26,634,808 | 15:57:09 31/07/2026 | |
| 81 | XRP/USDT | $1.08 | $26,320,902 | 15:51:10 31/07/2026 | |
| 82 | XRP/USDT | $1.08 | $25,449,972 | 16:00:11 31/07/2026 | |
| 83 | XRP/USDT | $1.08 | $25,389,631 | 16:00:15 31/07/2026 | |
| 84 | XRP/USDT | $1.08 | $24,673,494 | 15:54:10 31/07/2026 | |
| 85 | XRP/USDT | $1.08 | $23,979,464 | 16:00:10 31/07/2026 | |
| 86 | XRP/USDT | $1.08 | $23,969,740 | 15:56:24 31/07/2026 | |
| 87 | XRP/USD | $1.08 | $23,762,161 | 16:03:50 31/07/2026 | |
| 88 | XRP/USDT | $1.08 | $22,639,699 | 16:00:16 31/07/2026 | |
| 89 | XRP/USDT | $1.08 | $21,355,613 | 15:57:09 31/07/2026 | |
| 90 | XRP/USDT | $1.08 | $21,234,615 | 15:57:18 31/07/2026 | |
| 91 | XRP/USDT | $1.08 | $20,604,024 | 15:54:15 31/07/2026 | |
| 92 | XRP/USDT | $1.08 | $19,851,358 | 15:59:23 31/07/2026 | |
| 93 | XRP/USDC | $1.08 | $18,785,259 | 15:57:16 31/07/2026 | |
| 94 | XRP/USDT | $1.08 | $18,593,885 | 15:56:24 31/07/2026 | |
| 95 | XRP/USDC | $1.08 | $18,448,043 | 15:57:26 31/07/2026 | |
| 96 | XRP/USDT | $1.08 | $17,590,426 | 15:57:12 31/07/2026 | |
| 97 | XRP/USDT | $1.08 | $17,560,662 | 15:57:15 31/07/2026 | |
| 98 | XRP/USDT | $1.08 | $17,502,472 | 15:57:15 31/07/2026 | |
| 99 | XRP/USDC | $1.08 | $17,234,366 | 16:00:17 31/07/2026 | |
| 100 | XRP/USDT | $1.08 | $17,168,879 | 15:57:08 31/07/2026 | |
| 101 | XRP/USDT | $1.08 | $16,839,104 | 15:45:08 31/07/2026 | |
| 102 | XRP/RLUSD | $1.08 | $16,814,197 | 16:00:11 31/07/2026 | |
| 103 | XRP/USDT | $1.08 | $16,668,330 | 16:00:09 31/07/2026 | |
| 104 | XRP/USDT | $1.08 | $16,634,773 | 15:57:07 31/07/2026 | |
| 105 | XRP/USDT | $1.08 | $16,615,649 | 16:00:13 31/07/2026 | |
| 106 | XRP/USDT | $1.08 | $16,448,351 | 16:00:11 31/07/2026 | |
| 107 | XRP/KRW | $1.07 | $16,252,264 | 15:59:53 31/07/2026 | |
| 108 | XRP/USDT | $1.08 | $16,245,853 | 16:00:16 31/07/2026 | |
| 109 | XRP/USDT | $1.08 | $16,227,180 | 15:57:12 31/07/2026 | |
| 110 | XRP/USDT | $1.08 | $16,078,538 | 16:00:08 31/07/2026 | |
| 111 | XRP/USDT | $1.08 | $16,036,663 | 15:57:11 31/07/2026 | |
| 112 | XRP/USDT | $1.08 | $15,985,570 | 15:57:12 31/07/2026 | |
| 113 | XRP/USDT | $1.08 | $15,968,715 | 15:57:16 31/07/2026 | |
| 114 | XRP/USDT | $1.08 | $15,858,346 | 15:57:09 31/07/2026 | |
| 115 | XRP/USDT | $1.08 | $15,168,110 | 15:57:12 31/07/2026 | |
| 116 | XRP/USDT | $1.08 | $15,091,127 | 15:57:15 31/07/2026 | |
| 117 | XRP/USDT | $1.08 | $15,058,088 | 16:00:07 31/07/2026 | |
| 118 | XRP/USDT | $1.08 | $14,754,577 | 15:57:08 31/07/2026 | |
| 119 | XRP/USDT | $1.08 | $14,497,255 | 16:00:16 31/07/2026 | |
| 120 | XRP/USDT | $1.08 | $14,235,875 | 15:57:15 31/07/2026 | |
| 121 | XRP/USDT | $1.08 | $13,318,445 | 15:57:13 31/07/2026 | |
| 122 | XRP/USD | $1.08 | $13,187,066 | 15:59:23 31/07/2026 | |
| 123 | XRP/USDT | $1.08 | $13,168,937 | 15:57:11 31/07/2026 | |
| 124 | XRP/USDT | $1.08 | $12,998,698 | 15:57:11 31/07/2026 | |
| 125 | XRP/USDT | $1.08 | $12,602,747 | 16:00:07 31/07/2026 | |
| 126 | XRP/USDT | $1.08 | $12,327,486 | 15:57:08 31/07/2026 | |
| 127 | BTC/XRP | $63,818.48 | $12,150,187 | 16:00:08 31/07/2026 | |
| 128 | XRP/USDT | $1.08 | $11,987,072 | 15:54:08 31/07/2026 | |
| 129 | XRP/USDT | $1.08 | $11,002,649 | 15:57:13 31/07/2026 | |
| 130 | XRP/USDT | $1.08 | $10,817,130 | 15:57:10 31/07/2026 | |
| 131 | XRP/USDT | $1.08 | $10,464,866 | 15:54:11 31/07/2026 | |
| 132 | XRP/USDT | $1.08 | $10,268,239 | 16:00:09 31/07/2026 | |
| 133 | XRP/USDT | $1.08 | $10,268,146 | 16:00:08 31/07/2026 | |
| 134 | XRP/USDT | $1.08 | $10,268,146 | 16:00:09 31/07/2026 | |
| 135 | XRP/USDT | $1.08 | $10,209,671 | 15:57:10 31/07/2026 | |
| 136 | XRP/USDT | $1.08 | $9,824,073 | 16:00:16 31/07/2026 | |
| 137 | XRP/USDT | $1.08 | $9,754,916 | 15:57:17 31/07/2026 | |
| 138 | XRP/USDT | $1.08 | $9,570,818 | 15:57:16 31/07/2026 | |
| 139 | XRP/USDT | $1.08 | $9,092,847 | 15:48:25 31/07/2026 | |
| 140 | XRP/USDT | $1.08 | $8,759,720 | 15:54:10 31/07/2026 | |
| 141 | XRP/USDT | $1.08 | $8,733,662 | 16:00:07 31/07/2026 | |
| 142 | XRP/USDT | $1.08 | $7,950,464 | 16:00:10 31/07/2026 | |
| 143 | XRP/USDT | $1.08 | $7,490,638 | 15:57:11 31/07/2026 | |
| 144 | XRP/USDT | $1.08 | $7,279,552 | 15:54:15 31/07/2026 | |
| 145 | XRP/USD | $1.08 | $7,243,500 | 15:57:13 31/07/2026 | |
| 146 | XRP/EUR | $1.08 | $7,129,510 | 15:57:09 31/07/2026 | |
| 147 | XRP/USD | $1.08 | $6,987,513 | 15:59:24 31/07/2026 | |
| 148 | XRP/USD1 | $1.08 | $6,866,476 | 15:56:42 31/07/2026 | |
| 149 | XRP/USD | $1.08 | $6,864,095 | 15:57:16 31/07/2026 | |
| 150 | XRP/USDT | $1.08 | $6,858,366 | 15:57:12 31/07/2026 | |
| 151 | XRP/USDC | $1.08 | $6,660,937 | 15:57:16 31/07/2026 | |
| 152 | XRP/MXN | $1.08 | $6,234,033 | 15:59:53 31/07/2026 | |
| 153 | XRP/USDT | $1.08 | $6,179,853 | 16:00:12 31/07/2026 | |
| 154 | XRP/USDC | $1.08 | $6,133,667 | 16:00:15 31/07/2026 | |
| 155 | XRP/USDT | $1.08 | $6,095,968 | 15:57:09 31/07/2026 | |
| 156 | XRP/JPY | $1.08 | $6,082,491 | 15:57:07 31/07/2026 | |
| 157 | XRP/USD | $1.08 | $6,062,629 | 16:00:12 31/07/2026 | |
| 158 | XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 | |
| 159 | XRP/USD | $1.08 | $5,936,940 | 15:54:16 31/07/2026 | |
| 160 | XRP/USDT | $1.08 | $5,912,666 | 15:57:09 31/07/2026 | |
| 161 | XRP/vXRP | $1.08 | $5,806,538 | 15:57:07 31/07/2026 | |
| 162 | XRP/USDT | $1.08 | $5,742,253 | 15:57:07 31/07/2026 | |
| 163 | XRP/USDT | $1.08 | $5,611,934 | 15:54:56 31/07/2026 | |
| 164 | XRP/USDC | $1.08 | $5,500,912 | 15:56:42 31/07/2026 | |
| 165 | XRP/USD | $1.08 | $5,484,154 | 15:57:18 31/07/2026 | |
| 166 | XRP/USDT | $1.08 | $5,437,557 | 16:00:11 31/07/2026 | |
| 167 | XRP/USD | $1.08 | $5,394,611 | 16:00:16 31/07/2026 | |
| 168 | XRP/USDT | $1.08 | $5,352,548 | 16:00:10 31/07/2026 | |
| 169 | XRP/USDT | $1.08 | $5,352,272 | 16:00:08 31/07/2026 | |
| 170 | XRP/USDT | $1.08 | $5,222,968 | 16:00:07 31/07/2026 | |
| 171 | XRP/USD | $1.08 | $5,108,800 | 16:03:15 31/07/2026 | |
| 172 | XRP/USDT | $1.08 | $5,045,064 | 15:54:11 31/07/2026 | |
| 173 | XRP/USDT | $1.37 | $4,927,280 | 16:00:16 31/07/2026 | |
| 174 | XRP/USDT | $1.13 | $4,564,657 | 16:00:12 31/07/2026 | |
| 175 | XRP/FDUSD | $1.08 | $4,536,538 | 15:57:11 31/07/2026 | |
| 176 | XRP/USDC | $1.08 | $4,431,097 | 15:57:15 31/07/2026 | |
| 177 | XRP/USDC | $1.08 | $4,349,494 | 15:57:11 31/07/2026 | |
| 178 | XRP/USDT | $1.08 | $4,340,569 | 16:00:09 31/07/2026 | |
| 179 | XRP/USDT | $1.08 | $4,141,284 | 16:00:19 31/07/2026 | |
| 180 | XRP/USDC | $1.08 | $3,968,048 | 16:00:08 31/07/2026 | |
| 181 | XRP/USDC | $1.08 | $3,968,048 | 16:00:09 31/07/2026 | |
| 182 | XRP/USDC | $1.08 | $3,948,528 | 15:57:10 31/07/2026 | |
| 183 | XRP/USDT | $1.08 | $3,941,831 | 15:57:11 31/07/2026 | |
| 184 | XRP/USD | $1.08 | $3,867,980 | 13:39:18 31/07/2026 | |
| 185 | XRP/USD | $1.08 | $3,751,145 | 16:00:16 31/07/2026 | |
| 186 | XRP/USD | $1.08 | $3,717,135 | 16:03:15 31/07/2026 | |
| 187 | XRP/USDC | $1.08 | $3,714,121 | 15:57:07 31/07/2026 | |
| 188 | XRP/USDC | $1.08 | $3,675,894 | 16:00:09 31/07/2026 | |
| 189 | XRP/USDC | $1.08 | $3,675,845 | 16:00:08 31/07/2026 | |
| 190 | XRP/USDT | $1.08 | $3,587,880 | 15:48:11 31/07/2026 | |
| 191 | XRP/USDT | $1.08 | $3,556,839 | 16:00:07 31/07/2026 | |
| 192 | XRP/BTC | $1.08 | $3,475,222 | 16:00:08 31/07/2026 | |
| 193 | XRP/USD1 | $1.08 | $3,433,043 | 15:57:09 31/07/2026 | |
| 194 | XRP/IDR | $1.07 | $3,364,423 | 16:00:09 31/07/2026 | |
| 195 | XRP/USDT | $1.08 | $3,337,416 | 16:00:09 31/07/2026 | |
| 196 | XRP/USDC | $1.08 | $3,162,463 | 15:57:10 31/07/2026 | |
| 197 | XRP/GBP | $1.08 | $3,087,828 | 16:00:08 31/07/2026 | |
| 198 | XRP/GBP | $1.08 | $3,087,719 | 16:00:09 31/07/2026 | |
| 199 | XRP/EUR | $1.08 | $3,086,366 | 16:00:08 31/07/2026 | |
| 200 | XRP/EUR | $1.08 | $3,086,327 | 16:00:09 31/07/2026 | |
| 201 | XRP/USDT | $1.08 | $3,061,988 | 16:00:07 31/07/2026 | |
| 202 | XRP/USDT | $1.08 | $2,972,953 | 16:00:11 31/07/2026 | |
| 203 | XRP/USDT | $1.08 | $2,902,775 | 15:57:15 31/07/2026 | |
| 204 | XRP/USDC | $1.08 | $2,896,699 | 16:00:16 31/07/2026 | |
| 205 | XRP/USDT | $1.08 | $2,895,589 | 15:57:07 31/07/2026 | |
| 206 | XRP/USDT | $1.08 | $2,888,662 | 15:57:16 31/07/2026 | |
| 207 | XRP/TRY | $1.07 | $2,853,328 | 15:59:53 31/07/2026 | |
| 208 | XRP/USDC | $1.08 | $2,774,327 | 15:57:07 31/07/2026 | |
| 209 | XRP/USDT | $1.08 | $2,761,593 | 15:57:13 31/07/2026 | |
| 210 | XRP/USDC | $1.08 | $2,752,462 | 15:57:09 31/07/2026 | |
| 211 | XRP/USD | $1.08 | $2,715,886 | 16:00:16 31/07/2026 | |
| 212 | XRP/USDT | $1.08 | $2,690,172 | 16:00:07 31/07/2026 | |
| 213 | XRP/TRY | $1.07 | $2,668,465 | 15:57:07 31/07/2026 | |
| 214 | XRP/USDT | $1.08 | $2,611,903 | 15:57:16 31/07/2026 | |
| 215 | XRP/USDT | $1.08 | $2,537,156 | 15:57:07 31/07/2026 | |
| 216 | XRP/INR | $1.08 | $2,464,326 | 16:00:09 31/07/2026 | |
| 217 | XRP/INR | $1.08 | $2,464,263 | 16:00:08 31/07/2026 | |
| 218 | XRP/JPY | $1.08 | $2,416,313 | 16:00:09 31/07/2026 | |
| 219 | XRP/JPY | $1.08 | $2,416,252 | 16:00:08 31/07/2026 | |
| 220 | XRP/USDT | $1.08 | $2,416,204 | 15:51:25 31/07/2026 | |
| 221 | XRP/USD | $1.09 | $2,415,368 | 22:06:07 30/07/2026 | |
| 222 | XRP/USDT | $1.08 | $2,413,951 | 16:00:08 31/07/2026 | |
| 223 | XRP/USDC | $1.08 | $2,379,277 | 16:00:12 31/07/2026 | |
| 224 | XRP/JPY | $1.08 | $2,374,491 | 15:56:54 31/07/2026 | |
| 225 | XRP/USDC | $1.08 | $2,368,467 | 15:57:09 31/07/2026 | |
| 226 | XRP/USDT | $1.08 | $2,364,548 | 16:00:08 31/07/2026 | |
| 227 | XRP/USDT | $1.08 | $2,228,225 | 16:00:12 31/07/2026 | |
| 228 | XRP/USDT | $1.08 | $2,208,778 | 15:45:11 31/07/2026 | |
| 229 | XRP/USDT | $1.08 | $2,199,751 | 16:00:08 31/07/2026 | |
| 230 | XRP/USDT | $1.08 | $2,116,771 | 16:00:16 31/07/2026 | |
| 231 | XRP/USDT | $1.08 | $2,087,264 | 15:57:11 31/07/2026 | |
| 232 | XRP/USDT | $1.07 | $2,079,361 | 15:42:07 31/07/2026 | |
| 233 | XRP/USD | $1.08 | $2,004,064 | 16:03:17 31/07/2026 | |
| 234 | XRP/TRY | $1.07 | $1,998,697 | 15:56:54 31/07/2026 | |
| 235 | XRP/USDT | $1.08 | $1,914,400 | 16:03:17 31/07/2026 | |
| 236 | XRP/USD | $1.07 | $1,911,040 | 15:45:18 31/07/2026 | |
| 237 | SOL/XRP | $73.58 | $1,843,470 | 15:57:11 31/07/2026 | |
| 238 | XRP/USDT | $1.07 | $1,839,956 | 16:00:10 31/07/2026 | |
| 239 | XRP/USD | $1.08 | $1,826,138 | 16:00:15 31/07/2026 | |
| 240 | XRP/USD | $1.09 | $1,786,421 | 15:57:15 31/07/2026 | |
| 241 | XRP/USDC | $1.08 | $1,753,638 | 15:57:07 31/07/2026 | |
| 242 | XRP/USDT | $1.08 | $1,723,757 | 15:59:23 31/07/2026 | |
| 243 | XRP/BTC | $1.08 | $1,706,247 | 15:57:07 31/07/2026 | |
| 244 | XRP/USDC | $1.08 | $1,692,674 | 15:57:15 31/07/2026 | |
| 245 | XRP/FDUSD | $1.08 | $1,671,562 | 15:56:42 31/07/2026 | |
| 246 | XRP/USDC | $1.08 | $1,653,462 | 15:57:07 31/07/2026 | |
| 247 | XRP/FDUSD | $1.08 | $1,651,377 | 16:00:08 31/07/2026 | |
| 248 | XRP/FDUSD | $1.08 | $1,651,369 | 16:00:09 31/07/2026 | |
| 249 | XRP/EUR | $1.08 | $1,618,951 | 15:56:24 31/07/2026 | |
| 250 | XRP/EUR | $1.08 | $1,598,170 | 15:59:55 31/07/2026 | |
| 251 | XRP/USDC | $1.08 | $1,591,705 | 16:00:10 31/07/2026 | |
| 252 | XRP/EUR | $1.08 | $1,580,391 | 15:57:12 31/07/2026 | |
| 253 | XRP/USDT | $1.08 | $1,555,922 | 16:00:17 31/07/2026 | |
| 254 | XRP/AUD | $1.08 | $1,528,984 | 16:00:12 31/07/2026 | |
| 255 | XRP/USD1 | $1.08 | $1,512,389 | 16:00:09 31/07/2026 | |
| 256 | XRP/USDT | $1.08 | $1,468,124 | 15:57:13 31/07/2026 | |
| 257 | XRP/USD | $1.08 | $1,458,759 | 16:03:15 31/07/2026 | |
| 258 | XRP/USDT | $1.08 | $1,384,211 | 16:00:15 31/07/2026 | |
| 259 | XRP/EUR | $1.08 | $1,349,537 | 15:59:23 31/07/2026 | |
| 260 | XRP/USDC | $1.07 | $1,343,338 | 15:45:18 31/07/2026 | |
| 261 | XRP/USDT | $1.08 | $1,337,359 | 15:57:07 31/07/2026 | |
| 262 | XRP/USDT | $1.08 | $1,337,152 | 16:00:10 31/07/2026 | |
| 263 | XRP/USDT | $1.08 | $1,337,152 | 16:00:09 31/07/2026 | |
| 264 | XRP/USDT | $1.08 | $1,337,152 | 16:00:07 31/07/2026 | |
| 265 | XRP/USDT | $1.08 | $1,321,817 | 16:00:18 31/07/2026 | |
| 266 | XRP/USDC | $1.08 | $1,294,523 | 15:57:15 31/07/2026 | |
| 267 | XRP/USDC | $1.08 | $1,250,121 | 15:57:16 31/07/2026 | |
| 268 | XRP/USDC | $1.08 | $1,234,609 | 15:39:51 31/07/2026 | |
| 269 | XRP/EUR | $1.08 | $1,217,674 | 15:57:07 31/07/2026 | |
| 270 | XRP/USDC | $1.08 | $1,202,571 | 15:57:08 31/07/2026 | |
| 271 | XRP/USDT | $1.08 | $1,165,783 | 15:57:14 31/07/2026 | |
| 272 | XRP/BTC | $1.08 | $1,109,534 | 15:57:13 31/07/2026 | |
| 273 | XRP/USDT | $1.08 | $1,094,766 | 16:00:09 31/07/2026 | |
| 274 | XRP/USDT | $1.08 | $1,092,925 | 15:57:08 31/07/2026 | |
| 275 | XRP/TRY | $1.07 | $1,071,892 | 15:57:09 31/07/2026 | |
| 276 | XRP/WBT | $1.08 | $1,055,004 | 15:57:07 31/07/2026 | |
| 277 | XRP/KRW | $1.07 | $1,011,387 | 15:58:53 31/07/2026 | |
| 278 | XRP/USDC | $1.08 | $1,007,223 | 16:00:12 31/07/2026 | |
| 279 | XRP/USDC | $1.08 | $970,406 | 16:00:11 31/07/2026 | |
| 280 | XRP/EUR | $1.08 | $949,633 | 15:56:42 31/07/2026 | |
| 281 | XRP/JPY | $1.08 | $896,249 | 15:57:09 31/07/2026 | |
| 282 | XRP/USDC | $1.08 | $892,370 | 15:56:24 31/07/2026 | |
| 283 | XRP/USDT | $1.08 | $870,200 | 15:57:11 31/07/2026 | |
| 284 | XRP/USDT | $1.08 | $841,527 | 15:57:11 31/07/2026 | |
| 285 | XRP/USDT | $1.08 | $839,995 | 16:00:09 31/07/2026 | |
| 286 | XRP/USDC | $1.08 | $815,469 | 15:54:08 31/07/2026 | |
| 287 | XRP/KRW | $1.08 | $793,065 | 15:57:12 31/07/2026 | |
| 288 | ETH/XRP | $1,889.26 | $788,002 | 16:00:08 31/07/2026 | |
| 289 | XRP/BTC | $1.08 | $785,938 | 16:00:07 31/07/2026 | |
| 290 | XRP/USDC | $1.08 | $782,853 | 15:56:23 31/07/2026 | |
| 291 | XRP/USD | $1.08 | $737,796 | 16:00:15 31/07/2026 | |
| 292 | XRP/RLUSD | $1.08 | $728,309 | 15:57:11 31/07/2026 | |
| 293 | XRP/USDC | $1.08 | $727,829 | 15:57:12 31/07/2026 | |
| 294 | XRP/USD1 | $1.08 | $719,813 | 15:57:11 31/07/2026 | |
| 295 | XRP/USDT | $1.08 | $715,842 | 16:00:07 31/07/2026 | |
| 296 | DOGE/XRP | $0.06988 | $684,670 | 15:57:11 31/07/2026 | |
| 297 | XRP/EUR | $1.08 | $684,467 | 15:56:30 31/07/2026 | |
| 298 | XRP/USDT | $1.08 | $673,850 | 16:00:09 31/07/2026 | |
| 299 | XRP/JPY | $1.08 | $673,646 | 15:57:08 31/07/2026 | |
| 300 | XRP/USD | $1.08 | $661,102 | 15:59:23 31/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:22 31/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,064,930,550 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.