XRP XRP
Xếp hạng #6
20:09:00 13/08/2026
Giá XRP (XRP)
$1.01 -1.09%
0.00001578 BTC
26,026 VND
Thấp: $1.00
Cao: $1.02
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.00 | $2,849,810,071 | 20:00:15 13/08/2026 |
| 2 |  FameEX |
XRP/USDT | $1.00 | $1,531,152,178 | 19:57:18 13/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.01 | $746,258,502 | 20:00:09 13/08/2026 |
| 4 |  Ulink |
XRP/USDT | $1.01 | $746,232,159 | 20:00:12 13/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.01 | $367,383,394 | 19:57:15 13/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.00 | $341,859,995 | 19:54:16 13/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.00 | $338,163,357 | 20:00:11 13/08/2026 |
| 8 |  CoinUp.io |
XRP/USDT | $1.00 | $285,273,772 | 19:48:11 13/08/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.00 | $250,510,515 | 19:57:15 13/08/2026 |
| 10 |  Toobit |
XRP/USDT | $1.00 | $250,054,192 | 19:57:17 13/08/2026 |
| 11 |  MEXC |
XRP/USDT | $1.00 | $233,404,411 | 19:57:16 13/08/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.00 | $229,116,030 | 19:57:15 13/08/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.00 | $219,241,158 | 19:57:16 13/08/2026 |
| 14 |  WEEX |
XRP/USDT | $1.00 | $206,464,127 | 19:57:16 13/08/2026 |
| 15 |  Echobit |
XRP/USDT | $1.00 | $181,424,385 | 19:57:16 13/08/2026 |
| 16 |  Bybit |
XRP/USDT | $1.00 | $181,002,459 | 19:54:16 13/08/2026 |
| 17 |  BVOX |
XRP/USDT | $1.00 | $177,612,274 | 19:57:15 13/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.00 | $172,113,817 | 19:57:17 13/08/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.00 | $171,275,261 | 19:48:17 13/08/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.00 | $149,910,230 | 20:00:17 13/08/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.00 | $137,752,852 | 20:00:16 13/08/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.00 | $134,976,786 | 20:00:15 13/08/2026 |
| 23 |  Hibt |
XRP/USDT | $1.01 | $134,743,217 | 19:57:18 13/08/2026 |
| 24 | CEEX exchange |
XRP/USDT | $1.00 | $119,535,909 | 20:00:09 13/08/2026 |
| 25 |  BTCC |
XRP/USDT | $1.00 | $119,462,701 | 19:57:16 13/08/2026 |
| 26 |  AIA Exchange |
XRP/USDT | $1.01 | $106,793,651 | 20:00:07 13/08/2026 |
| 27 |  BiKing |
XRP/USDT | $1.00 | $105,434,421 | 20:00:16 13/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.00 | $91,655,886 | 20:00:15 13/08/2026 |
| 29 |  Bitget |
XRP/USDT | $1.00 | $87,228,131 | 19:54:16 13/08/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.00 | $86,765,574 | 20:00:15 13/08/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.01 | $84,279,420 | 19:57:07 13/08/2026 |
| 32 |  Bitunix |
XRP/USDT | $1.00 | $82,681,560 | 19:57:17 13/08/2026 |
| 33 |  MSX |
XRP/USD | $1.01 | $79,802,209 | 20:03:17 13/08/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.00 | $76,143,358 | 19:57:15 13/08/2026 |
| 35 |  Batonex |
XRP/USDT | $1.00 | $72,642,384 | 20:00:15 13/08/2026 |
| 36 |  Pionex |
XRP/BTC | $1.00 | $71,947,655 | 19:57:16 13/08/2026 |
| 37 |  BTSE |
XRP/USDT | $1.00 | $65,825,765 | 19:57:15 13/08/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.00 | $62,110,821 | 19:57:16 13/08/2026 |
| 39 |  BITmarkets |
XRP/USDT | $1.00 | $60,649,425 | 20:00:15 13/08/2026 |
| 40 |  B2Z Exchange |
XRP/USD | $1.00 | $60,643,607 | 20:00:15 13/08/2026 |
| 41 |  BlockFin |
XRP/USDT | $1.00 | $59,929,326 | 20:00:15 13/08/2026 |
| 42 | MEXC |
XRP/USDC | $1.00 | $54,786,793 | 19:57:16 13/08/2026 |
| 43 |  Bitbase |
XRP/USDT | $1.00 | $54,704,113 | 19:54:17 13/08/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.00 | $53,331,852 | 19:57:15 13/08/2026 |
| 45 |  4E |
XRP/USDT | $1.00 | $52,228,288 | 20:00:15 13/08/2026 |
| 46 |  Websea |
XRP/USDT | $1.00 | $51,829,775 | 19:57:17 13/08/2026 |
| 47 |  Ekbit |
XRP/USDT | $1.02 | $50,451,151 | 16:06:15 12/08/2026 |
| 48 | BlockFin |
XRP/USDT | $1.01 | $50,295,607 | 20:00:08 13/08/2026 |
| 49 | Binance |
XRP/USDT | $1.00 | $47,527,250 | 19:56:42 13/08/2026 |
| 50 | TruBit Pro Exchange |
XRP/USDT | $1.00 | $47,340,126 | 20:00:12 13/08/2026 |
| 51 | B2Z Exchange |
XRP/USD | $1.01 | $47,017,348 | 20:00:08 13/08/2026 |
| 52 | BITmarkets |
XRP/USD | $1.01 | $47,006,591 | 20:00:12 13/08/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.01 | $41,931,950 | 19:56:59 13/08/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.00 | $41,695,927 | 20:00:16 13/08/2026 |
| 55 | Binance |
XRP/USDC | $1.00 | $41,242,354 | 19:54:16 13/08/2026 |
| 56 |  BitxEX |
XRP/USDT | $1.00 | $39,631,993 | 20:00:11 13/08/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.00 | $37,292,856 | 20:00:17 13/08/2026 |
| 58 |  UZX |
XRP/USDT | $1.00 | $34,293,930 | 19:57:15 13/08/2026 |
| 59 | BVOX |
XRP/USDT | $1.01 | $33,717,912 | 19:57:07 13/08/2026 |
| 60 |  Gate |
XRP/USDT | $1.00 | $33,329,062 | 19:54:19 13/08/2026 |
| 61 |  Hotcoin |
XRP/USDT | $1.00 | $32,073,360 | 19:57:18 13/08/2026 |
| 62 | Batonex |
XRP/USDT | $1.00 | $31,784,828 | 20:00:11 13/08/2026 |
| 63 |  Bullish |
XRP/RLUSD | $1.00 | $31,464,838 | 20:00:08 13/08/2026 |
| 64 | WEEX |
XRP/USDT | $1.01 | $31,109,214 | 19:57:08 13/08/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.00 | $30,570,525 | 20:00:16 13/08/2026 |
| 66 |  Koinbay |
XRP/USDT | $1.00 | $30,448,143 | 19:48:15 13/08/2026 |
| 67 |  BingX |
XRP/USDT | $1.00 | $30,299,571 | 19:57:17 13/08/2026 |
| 68 |  Upbit |
XRP/KRW | $1.00 | $30,246,268 | 19:56:53 13/08/2026 |
| 69 |  BloFin |
XRP/USDT | $1.00 | $30,037,173 | 19:57:08 13/08/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.00 | $29,969,635 | 19:57:18 13/08/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.00 | $29,811,130 | 20:00:15 13/08/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.00 | $29,811,124 | 20:00:16 13/08/2026 |
| 73 |  WHXEX |
XRP/USDT | $1.00 | $29,810,964 | 20:00:16 13/08/2026 |
| 74 |  EdgeX |
XRP/USDC | $1.01 | $29,663,880 | 20:03:16 13/08/2026 |
| 75 |  LBank |
XRP/USDT | $1.00 | $29,161,800 | 19:57:16 13/08/2026 |
| 76 |  Hyperliquid |
XRP/USDC | $1.01 | $27,894,979 | 19:57:26 13/08/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.00 | $27,484,299 | 19:57:17 13/08/2026 |
| 78 |  Grvt |
XRP/USDT | $1.01 | $27,327,014 | 16:36:16 13/08/2026 |
| 79 |  YEX |
XRP/USDT | $1.00 | $26,585,903 | 19:57:16 13/08/2026 |
| 80 |  CoinP |
XRP/USDT | $1.00 | $25,720,397 | 20:00:15 13/08/2026 |
| 81 |  KCEX |
XRP/USDT | $1.00 | $25,245,137 | 19:57:15 13/08/2026 |
| 82 | BTCC |
XRP/USDT | $1.00 | $24,015,036 | 19:57:12 13/08/2026 |
| 83 | AstralX |
XRP/USDT | $1.01 | $23,677,218 | 20:00:08 13/08/2026 |
| 84 | 4E |
XRP/USDT | $1.00 | $23,549,737 | 20:00:12 13/08/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.00 | $23,229,777 | 20:00:16 13/08/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.00 | $22,385,120 | 19:51:15 13/08/2026 |
| 87 |  BitGW Exchange |
XRP/USDT | $1.01 | $22,017,787 | 19:57:08 13/08/2026 |
| 88 |  BitMart |
XRP/USDT | $1.00 | $21,640,640 | 20:00:15 13/08/2026 |
| 89 |  x.me Exchange |
XRP/USDT | $1.00 | $21,178,936 | 19:57:18 13/08/2026 |
| 90 | Gate |
XRP/USDT | $1.00 | $19,841,382 | 19:56:24 13/08/2026 |
| 91 |  Gems Trade |
XRP/USDT | $1.01 | $19,535,797 | 20:00:09 13/08/2026 |
| 92 | Toobit |
XRP/USDT | $1.01 | $19,383,343 | 19:57:08 13/08/2026 |
| 93 |  OKX |
XRP/USDT | $1.00 | $19,361,690 | 19:56:23 13/08/2026 |
| 94 |  Coinbase Derivatives Exchange |
XRP/USD | $1.01 | $19,198,717 | 20:03:50 13/08/2026 |
| 95 | KuCoin |
XRP/USDT | $1.01 | $18,924,388 | 19:57:23 13/08/2026 |
| 96 |  WOO X Pro |
XRP/USDT | $1.00 | $17,774,541 | 20:00:16 13/08/2026 |
| 97 |  WhiteBIT |
XRP/USDC | $1.01 | $17,650,446 | 19:57:08 13/08/2026 |
| 98 | OrangeX |
XRP/USDT | $1.00 | $17,098,050 | 19:57:07 13/08/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.00 | $16,862,104 | 20:00:16 13/08/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.01 | $16,858,838 | 19:59:53 13/08/2026 |
| 101 |  OneEx |
XRP/USDT | $1.00 | $16,481,360 | 20:00:07 13/08/2026 |
| 102 | Aivora Exchange |
XRP/USDT | $1.00 | $16,172,103 | 20:00:11 13/08/2026 |
| 103 |  BiFinance |
XRP/USDT | $1.01 | $16,156,659 | 19:57:11 13/08/2026 |
| 104 | B2Z Exchange |
XRP/USDT | $1.01 | $16,128,151 | 20:00:08 13/08/2026 |
| 105 | Bybit |
XRP/USDT | $1.00 | $16,120,846 | 19:54:12 13/08/2026 |
| 106 |  IMBX |
XRP/USDT | $1.00 | $16,105,902 | 20:00:17 13/08/2026 |
| 107 | BTSE |
XRP/USDT | $1.01 | $16,102,437 | 19:57:08 13/08/2026 |
| 108 | CoinMy |
XRP/USDT | $1.01 | $15,933,941 | 20:00:11 13/08/2026 |
| 109 |  BitTap |
XRP/USDT | $1.00 | $15,905,732 | 20:00:16 13/08/2026 |
| 110 | BITmarkets |
XRP/USDT | $1.01 | $15,372,233 | 20:00:12 13/08/2026 |
| 111 | Aivora Exchange |
XRP/USDC | $1.00 | $15,304,524 | 20:00:16 13/08/2026 |
| 112 |  Bitstamp by Robinhood |
XRP/USD | $1.00 | $15,144,518 | 19:59:53 13/08/2026 |
| 113 |  YUBIT |
XRP/USDT | $1.00 | $14,685,848 | 19:57:15 13/08/2026 |
| 114 |  XT.COM |
XRP/USDT | $1.01 | $14,151,217 | 19:57:10 13/08/2026 |
| 115 |  Phemex |
XRP/USDT | $1.01 | $13,831,571 | 19:57:11 13/08/2026 |
| 116 | MEXC |
XRP/USDT | $1.01 | $13,148,980 | 19:57:09 13/08/2026 |
| 117 |  XXKK |
XRP/USDT | $1.01 | $12,967,507 | 20:00:11 13/08/2026 |
| 118 |  BigONE |
XRP/USDT | $1.01 | $12,780,669 | 19:57:07 13/08/2026 |
| 119 | Websea |
XRP/USDT | $1.00 | $12,705,983 | 19:57:12 13/08/2026 |
| 120 | Binance |
XRP/USDC | $1.00 | $12,323,884 | 19:56:42 13/08/2026 |
| 121 | YUBIT |
XRP/USDT | $1.01 | $12,228,392 | 19:57:09 13/08/2026 |
| 122 | BloFin |
XRP/USDT | $1.00 | $11,968,652 | 19:57:16 13/08/2026 |
| 123 |  Deribit |
XRP/USDC | $1.01 | $11,829,686 | 17:18:54 13/08/2026 |
| 124 | CrypFine |
XRP/USDT | $1.01 | $11,825,948 | 19:57:07 13/08/2026 |
| 125 | UZX |
XRP/USDT | $1.00 | $10,920,390 | 19:57:08 13/08/2026 |
| 126 |  Bithumb |
XRP/KRW | $1.00 | $10,488,733 | 19:59:53 13/08/2026 |
| 127 |  Kraken |
XRP/USD | $1.00 | $10,442,641 | 19:59:24 13/08/2026 |
| 128 |  SuperEx |
XRP/USDT | $1.00 | $9,841,884 | 20:00:09 13/08/2026 |
| 129 |  Aster |
XRP/USDT | $1.00 | $9,513,914 | 19:54:15 13/08/2026 |
| 130 | Hibt |
XRP/USDT | $1.00 | $9,502,516 | 19:57:16 13/08/2026 |
| 131 | Phemex |
XRP/USDT | $1.00 | $9,473,197 | 19:57:15 13/08/2026 |
| 132 | Ourbit |
XRP/USDT | $1.01 | $9,300,705 | 19:45:09 13/08/2026 |
| 133 | LBank |
XRP/USDT | $1.01 | $9,098,596 | 19:57:10 13/08/2026 |
| 134 | Koinbay |
XRP/USDT | $1.00 | $9,095,163 | 19:48:09 13/08/2026 |
| 135 | WHXEX |
XRP/USDT | $1.00 | $9,023,143 | 20:00:12 13/08/2026 |
| 136 | idax exchange |
XRP/USDT | $1.00 | $8,996,950 | 20:00:10 13/08/2026 |
| 137 | Blockfinex |
XRP/USDT | $1.00 | $8,996,149 | 20:00:09 13/08/2026 |
| 138 | CoinP |
XRP/USDT | $1.01 | $8,992,402 | 20:00:11 13/08/2026 |
| 139 | Hotcoin |
XRP/USDT | $1.00 | $8,739,499 | 19:57:15 13/08/2026 |
| 140 | Koinbay |
XRP/USDC | $1.00 | $8,504,239 | 19:48:09 13/08/2026 |
| 141 | WHXEX |
XRP/USDC | $1.00 | $8,438,889 | 20:00:12 13/08/2026 |
| 142 | idax exchange |
XRP/USDC | $1.00 | $8,431,458 | 20:00:10 13/08/2026 |
| 143 |  Bitvavo |
XRP/EUR | $1.01 | $8,377,532 | 19:57:09 13/08/2026 |
| 144 | Biconomy.com |
XRP/USDT | $1.01 | $8,288,724 | 19:57:07 13/08/2026 |
| 145 |  GroveX |
XRP/USDT | $1.00 | $8,239,210 | 20:00:10 13/08/2026 |
| 146 |  AlphaX |
XRP/USDT | $1.00 | $7,956,030 | 20:00:10 13/08/2026 |
| 147 | BitradeX |
XRP/USDT | $1.00 | $7,922,693 | 19:57:17 13/08/2026 |
| 148 |  KTX |
XRP/USDT | $1.00 | $7,873,497 | 20:00:16 13/08/2026 |
| 149 |  IndoEx |
BTC/XRP | $63,581.56 | $7,692,675 | 20:00:17 13/08/2026 |
| 150 | Echobit |
XRP/USDT | $1.01 | $7,293,164 | 19:57:07 13/08/2026 |
| 151 |  Bitcastle |
XRP/USDT | $1.00 | $7,062,772 | 20:00:18 13/08/2026 |
| 152 | Binance |
XRP/USD1 | $1.00 | $7,025,828 | 19:56:42 13/08/2026 |
| 153 | Toobit |
XRP/USDC | $1.00 | $6,968,483 | 19:57:17 13/08/2026 |
| 154 | OneEx |
XRP/USDT | $1.37 | $6,848,514 | 20:00:16 13/08/2026 |
| 155 | Phemex |
XRP/USD | $1.00 | $6,449,585 | 19:57:15 13/08/2026 |
| 156 |  Bitso |
XRP/MXN | $1.00 | $6,409,031 | 19:59:53 13/08/2026 |
| 157 | Bitrue |
XRP/USDT | $1.01 | $6,274,666 | 19:57:07 13/08/2026 |
| 158 | Bitbaby |
XRP/USDT | $1.00 | $6,216,283 | 20:00:09 13/08/2026 |
| 159 | BTCC |
XRP/USDC | $1.00 | $6,186,731 | 19:57:12 13/08/2026 |
| 160 |  Azbit |
XRP/USDT | $1.00 | $6,114,911 | 19:57:08 13/08/2026 |
| 161 | Bybit |
XRP/USD | $1.00 | $6,088,063 | 19:54:16 13/08/2026 |
| 162 |  Coinbase International Exchange |
XRP/USDC | $1.00 | $5,977,012 | 20:00:16 13/08/2026 |
| 163 | Bitget |
XRP/USDT | $1.00 | $5,780,943 | 19:55:00 13/08/2026 |
| 164 | KCEX |
XRP/USDC | $1.00 | $5,744,088 | 19:57:15 13/08/2026 |
| 165 |  Extended |
XRP/USD | $1.01 | $5,644,326 | 20:03:16 13/08/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.01 | $5,454,561 | 19:57:11 13/08/2026 |
| 167 |  Venus |
XRP/vXRP | $1.00 | $5,440,716 | 19:57:08 13/08/2026 |
| 168 |  ZKE |
XRP/USDT | $1.00 | $5,413,963 | 20:00:13 13/08/2026 |
| 169 | YEX |
XRP/USD | $1.00 | $5,342,857 | 19:57:16 13/08/2026 |
| 170 | Tapbit |
XRP/USDT | $1.00 | $5,257,834 | 19:57:07 13/08/2026 |
| 171 | Pionex |
XRP/USDT | $1.01 | $5,177,159 | 19:57:10 13/08/2026 |
| 172 | ZKE |
XRP/USDC | $1.00 | $5,063,406 | 20:00:13 13/08/2026 |
| 173 | Zoomex |
XRP/USDT | $1.00 | $4,836,059 | 19:54:13 13/08/2026 |
| 174 |  LMAX Digital |
XRP/USD | $1.00 | $4,782,870 | 20:00:09 13/08/2026 |
| 175 | BingX |
XRP/USD | $1.00 | $4,744,784 | 19:57:17 13/08/2026 |
| 176 | Hotcoin |
XRP/USD | $1.00 | $4,691,641 | 19:57:18 13/08/2026 |
| 177 | YEX |
XRP/USDT | $1.00 | $4,620,445 | 20:00:10 13/08/2026 |
| 178 | B2Z Exchange |
XRP/USDC | $1.01 | $4,611,605 | 20:00:08 13/08/2026 |
| 179 | BITmarkets |
XRP/USDC | $1.01 | $4,610,317 | 20:00:12 13/08/2026 |
| 180 |  ASTX |
XRP/USDT | $1.00 | $4,608,001 | 20:00:11 13/08/2026 |
| 181 |  AEGET |
XRP/USDT | $1.00 | $4,607,414 | 20:00:17 13/08/2026 |
| 182 |  Picol |
XRP/USDT | $1.00 | $4,573,746 | 20:00:10 13/08/2026 |
| 183 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,318 | 20:00:08 13/08/2026 |
| 184 | BITmarkets |
XRP/IDR | $1.00 | $4,529,977 | 20:00:12 13/08/2026 |
| 185 | WhiteBIT |
XRP/USDT | $1.00 | $4,363,420 | 19:57:08 13/08/2026 |
| 186 | MEXC |
XRP/USD | $1.00 | $4,340,333 | 19:57:16 13/08/2026 |
| 187 | LBank |
XRP/USDC | $1.00 | $4,195,118 | 19:57:10 13/08/2026 |
| 188 | BitMart |
XRP/USD | $1.00 | $4,074,982 | 20:00:15 13/08/2026 |
| 189 | WOO X Pro |
XRP/USD | $1.00 | $3,988,603 | 20:00:16 13/08/2026 |
| 190 |  EVEDEX |
XRP/USD | $1.01 | $3,638,053 | 20:03:15 13/08/2026 |
| 191 | BlockFin |
XRP/USDC | $1.01 | $3,511,268 | 20:00:08 13/08/2026 |
| 192 | XT.COM |
XRP/USD1 | $1.01 | $3,510,660 | 19:57:10 13/08/2026 |
| 193 | YEX |
XRP/USDC | $1.00 | $3,496,777 | 19:57:16 13/08/2026 |
| 194 | KTX |
XRP/USDT | $1.00 | $3,441,641 | 20:00:09 13/08/2026 |
| 195 | WhiteBIT |
XRP/WBT | $1.00 | $3,373,851 | 19:57:08 13/08/2026 |
| 196 |  Kalshi |
XRP/USD | $1.01 | $3,266,502 | 20:03:15 13/08/2026 |
| 197 |  ALP.COM |
XRP/USDT | $1.00 | $3,222,860 | 20:00:12 13/08/2026 |
| 198 |  Blynex |
XRP/USDT | $1.01 | $3,153,663 | 20:00:11 13/08/2026 |
| 199 | Pionex |
XRP/USDT | $1.00 | $3,125,579 | 19:57:16 13/08/2026 |
| 200 | Echobit |
XRP/USDC | $1.00 | $3,124,459 | 19:57:07 13/08/2026 |
| 201 | WhiteBIT |
XRP/USD | $1.00 | $3,082,451 | 19:57:08 13/08/2026 |
| 202 |  HTX |
XRP/USDT | $1.00 | $3,053,489 | 19:21:22 13/08/2026 |
| 203 | CoinW |
XRP/USDT | $1.00 | $2,994,368 | 19:57:07 13/08/2026 |
| 204 | B2Z Exchange |
XRP/EUR | $1.01 | $2,892,428 | 20:00:08 13/08/2026 |
| 205 | BITmarkets |
XRP/EUR | $1.01 | $2,891,652 | 20:00:12 13/08/2026 |
| 206 | Crypto.com Exchange |
XRP/USD | $1.01 | $2,798,550 | 19:39:20 13/08/2026 |
| 207 | Kraken |
XRP/EUR | $1.00 | $2,784,821 | 19:59:54 13/08/2026 |
| 208 | B2Z Exchange |
XRP/GBP | $1.01 | $2,779,054 | 20:00:08 13/08/2026 |
| 209 | BITmarkets |
XRP/GBP | $1.01 | $2,778,330 | 20:00:12 13/08/2026 |
| 210 |  Bit2Me |
XRP/EUR | $1.01 | $2,760,477 | 19:57:08 13/08/2026 |
| 211 |  BitKan |
XRP/USDT | $1.00 | $2,706,391 | 20:00:07 13/08/2026 |
| 212 |  P2B |
XRP/USDC | $1.00 | $2,682,030 | 19:54:07 13/08/2026 |
| 213 | OKX |
XRP/EUR | $1.00 | $2,679,149 | 19:56:23 13/08/2026 |
| 214 | BingX |
XRP/USDT | $1.00 | $2,657,200 | 19:57:07 13/08/2026 |
| 215 |  Paribu |
XRP/TRY | $1.00 | $2,653,936 | 19:59:24 13/08/2026 |
| 216 |  Niza.io |
XRP/USD | $1.00 | $2,623,477 | 20:00:09 13/08/2026 |
| 217 | CZR Exchange |
XRP/USDT | $1.00 | $2,548,684 | 20:00:09 13/08/2026 |
| 218 | Bitcastle |
XRP/USDT | $1.00 | $2,534,756 | 20:00:10 13/08/2026 |
| 219 | WhiteBIT |
XRP/BTC | $1.00 | $2,503,534 | 19:57:08 13/08/2026 |
| 220 |  BitDelta |
XRP/USDC | $1.00 | $2,503,278 | 20:00:11 13/08/2026 |
| 221 | BingX |
XRP/USDC | $1.00 | $2,500,740 | 19:57:17 13/08/2026 |
| 222 |  Bitbank |
XRP/JPY | $1.01 | $2,461,080 | 19:57:09 13/08/2026 |
| 223 |  CoinEx |
XRP/USDT | $1.01 | $2,458,096 | 19:57:15 13/08/2026 |
| 224 |  MGBX |
XRP/USDT | $1.00 | $2,454,654 | 19:57:16 13/08/2026 |
| 225 | EasiCoin |
XRP/USDT | $1.00 | $2,432,860 | 20:00:11 13/08/2026 |
| 226 | BitDelta |
XRP/USDT | $1.00 | $2,422,505 | 20:00:11 13/08/2026 |
| 227 | IMBX |
XRP/USDT | $1.00 | $2,422,370 | 20:00:08 13/08/2026 |
| 228 |  Bitfinex |
XRP/USD | $1.01 | $2,414,336 | 19:59:53 13/08/2026 |
| 229 | DigiFinex |
XRP/USDT | $1.00 | $2,401,639 | 19:57:10 13/08/2026 |
| 230 | B2Z Exchange |
XRP/FDUSD | $1.01 | $2,318,615 | 20:00:08 13/08/2026 |
| 231 | BITmarkets |
XRP/FDUSD | $1.01 | $2,317,839 | 20:00:12 13/08/2026 |
| 232 |  LeveX |
XRP/USDT | $1.00 | $2,274,967 | 20:00:15 13/08/2026 |
| 233 | IndoEx |
XRP/BTC | $1.00 | $2,254,064 | 20:00:17 13/08/2026 |
| 234 | Crypto.com Exchange |
XRP/USDT | $1.00 | $2,227,017 | 19:57:11 13/08/2026 |
| 235 | OKX |
XRP/USDC | $1.00 | $2,160,495 | 19:56:23 13/08/2026 |
| 236 | Bitfinex |
XRP/USDT | $1.00 | $2,143,544 | 19:59:53 13/08/2026 |
| 237 |  VinDAX |
XRP/USDT | $1.00 | $2,133,210 | 20:00:09 13/08/2026 |
| 238 | Bitbaby |
XRP/USDC | $1.00 | $2,130,202 | 20:00:16 13/08/2026 |
| 239 | Bitbase |
XRP/USDC | $1.00 | $2,129,018 | 19:54:17 13/08/2026 |
| 240 |  Variational |
XRP/USDC | $1.00 | $2,107,582 | 20:03:16 13/08/2026 |
| 241 | BloFin |
XRP/USDC | $1.00 | $2,088,906 | 19:57:08 13/08/2026 |
| 242 |  BlueBit |
XRP/USDT | $1.00 | $2,085,867 | 20:00:12 13/08/2026 |
| 243 | Tapbit |
XRP/USDC | $1.00 | $2,067,429 | 19:57:07 13/08/2026 |
| 244 |  Antarctic |
XRP/USDT | $1.01 | $2,051,486 | 20:03:17 13/08/2026 |
| 245 | Biconomy.com |
XRP/USD1 | $1.00 | $1,987,873 | 19:57:07 13/08/2026 |
| 246 |  Lighter |
XRP/USDC | $1.01 | $1,971,030 | 19:57:15 13/08/2026 |
| 247 | Bitunix |
XRP/USDT | $1.01 | $1,962,537 | 19:57:09 13/08/2026 |
| 248 | Bitbase |
XRP/USDT | $1.00 | $1,945,173 | 19:54:07 13/08/2026 |
| 249 | B2Z Exchange |
XRP/INR | $1.01 | $1,883,476 | 20:00:08 13/08/2026 |
| 250 | BITmarkets |
XRP/INR | $1.01 | $1,882,869 | 20:00:12 13/08/2026 |
| 251 |  CRMClick |
XRP/USDT | $1.00 | $1,872,991 | 20:00:12 13/08/2026 |
| 252 | HTX |
XRP/USDT | $1.00 | $1,872,895 | 19:59:55 13/08/2026 |
| 253 |  Flipster |
XRP/USDT | $1.00 | $1,858,018 | 20:00:16 13/08/2026 |
| 254 | Zoomex |
XRP/USD | $1.00 | $1,821,669 | 19:57:16 13/08/2026 |
| 255 | B2Z Exchange |
XRP/JPY | $1.01 | $1,804,443 | 20:00:08 13/08/2026 |
| 256 | BITmarkets |
XRP/JPY | $1.01 | $1,803,863 | 20:00:12 13/08/2026 |
| 257 |  BYDFi |
XRP/USDC | $1.01 | $1,663,518 | 20:00:08 13/08/2026 |
| 258 |  ICRYPEX |
XRP/USDT | $1.00 | $1,654,326 | 20:00:10 13/08/2026 |
| 259 |  Gleec BTC |
XRP/USDT | $1.01 | $1,629,003 | 20:00:11 13/08/2026 |
| 260 |  Changelly |
XRP/USDT | $1.01 | $1,628,954 | 20:00:11 13/08/2026 |
| 261 | Hibt |
XRP/USDC | $1.00 | $1,628,107 | 19:57:16 13/08/2026 |
| 262 |  BTC Markets |
XRP/AUD | $1.00 | $1,615,704 | 20:00:14 13/08/2026 |
| 263 |  FMFW.io |
XRP/USDT | $1.00 | $1,611,514 | 19:57:08 13/08/2026 |
| 264 |  HitBTC |
XRP/USDT | $1.00 | $1,594,979 | 19:54:07 13/08/2026 |
| 265 | WhiteBIT |
XRP/TRY | $1.00 | $1,593,253 | 19:57:08 13/08/2026 |
| 266 | WhiteBIT |
XRP/EUR | $1.01 | $1,541,316 | 19:57:08 13/08/2026 |
| 267 | GroveX |
XRP/USDC | $1.00 | $1,531,978 | 20:00:10 13/08/2026 |
| 268 | Binance |
XRP/TRY | $1.00 | $1,529,194 | 19:56:42 13/08/2026 |
| 269 | BitTap |
XRP/USDT | $1.00 | $1,516,735 | 20:00:16 13/08/2026 |
| 270 | Bitrue |
SOL/XRP | $76.03 | $1,485,634 | 19:57:07 13/08/2026 |
| 271 | GroveX |
XRP/USD1 | $1.01 | $1,462,553 | 20:00:10 13/08/2026 |
| 272 | Phemex |
XRP/USDC | $1.00 | $1,403,130 | 19:57:15 13/08/2026 |
| 273 | Bitunix |
XRP/USD | $1.00 | $1,366,019 | 19:57:17 13/08/2026 |
| 274 | SuperEx |
XRP/BTC | $1.00 | $1,351,195 | 20:00:09 13/08/2026 |
| 275 | BYDFi |
XRP/USDT | $1.00 | $1,331,085 | 20:00:16 13/08/2026 |
| 276 | x.me Exchange |
XRP/USDT | $1.00 | $1,231,161 | 19:57:16 13/08/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.00 | $1,228,636 | 20:00:12 13/08/2026 |
| 278 | Phemex |
XRP/USDC | $1.00 | $1,173,448 | 19:57:11 13/08/2026 |
| 279 | AlphaX |
XRP/USDT | $1.00 | $1,150,701 | 20:00:19 13/08/2026 |
| 280 | Binance |
XRP/EUR | $1.00 | $1,137,400 | 19:56:42 13/08/2026 |
| 281 | Binance |
XRP/JPY | $1.01 | $1,123,690 | 19:56:42 13/08/2026 |
| 282 |  PointPay |
XRP/USDT | $1.00 | $1,122,259 | 19:57:07 13/08/2026 |
| 283 |  Coinone |
XRP/KRW | $1.00 | $1,097,331 | 19:56:53 13/08/2026 |
| 284 |  Binance TR |
XRP/TRY | $1.00 | $1,091,708 | 19:57:09 13/08/2026 |
| 285 | Coinbase Exchange |
XRP/EUR | $1.00 | $1,077,692 | 19:56:30 13/08/2026 |
| 286 |  Bybit EU |
XRP/USDC | $1.00 | $1,069,106 | 19:54:09 13/08/2026 |
| 287 | Cofinex |
XRP/USD | $1.00 | $1,043,771 | 20:00:15 13/08/2026 |
| 288 | TruBit Pro Exchange |
XRP/USDC | $1.00 | $1,042,598 | 20:00:12 13/08/2026 |
| 289 | Binance |
XRP/FDUSD | $1.00 | $1,027,870 | 19:56:42 13/08/2026 |
| 290 | Bybit |
XRP/USDC | $1.00 | $1,015,606 | 19:54:12 13/08/2026 |
| 291 | MEXC |
XRP/USDC | $1.00 | $975,306 | 19:57:09 13/08/2026 |
| 292 |  Gemini |
XRP/GUSD | $1.00 | $934,126 | 19:59:54 13/08/2026 |
| 293 | Gemini |
XRP/USD | $1.00 | $934,126 | 19:59:54 13/08/2026 |
| 294 | Gemini |
XRP/USDC | $1.00 | $934,126 | 19:59:54 13/08/2026 |
| 295 |  C-Patex |
XRP/USDT | $1.00 | $913,993 | 19:57:17 13/08/2026 |
| 296 | KCEX |
XRP/USDT | $1.00 | $913,238 | 19:57:08 13/08/2026 |
| 297 | OKX |
XRP/USD | $1.00 | $845,842 | 19:56:23 13/08/2026 |
| 298 |  CoinTR |
XRP/USDT | $1.00 | $807,632 | 20:00:11 13/08/2026 |
| 299 | YEX |
XRP/USDC | $1.00 | $805,965 | 20:00:10 13/08/2026 |
| 300 |  BtcTurk | Kripto |
XRP/TRY | $1.00 | $805,769 | 19:57:07 13/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 13/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,849,810,071 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.