XRP XRP
Xếp hạng #6
05:14:48 10/11/2026
Giá XRP (XRP)
$1.09 -1.76%
0.00001460 BTC
28,324 VND
Thấp: $1.08
Cao: $1.14
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.09 | $13,970,928,063 | 05:00:08 10/11/2026 |
| 2 |  Ulink |
XRP/USDT | $1.09 | $13,970,882,908 | 05:00:07 10/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.09 | $3,087,547,557 | 04:57:15 10/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.09 | $1,165,445,250 | 04:57:15 10/11/2026 |
| 5 |  Binance |
XRP/USDT | $1.09 | $1,143,767,656 | 04:54:17 10/11/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.09 | $1,089,068,791 | 04:57:15 10/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.09 | $936,074,820 | 05:00:07 10/11/2026 |
| 8 |  CoinW |
XRP/USDT | $1.09 | $855,157,340 | 04:57:16 10/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.09 | $804,714,514 | 04:57:15 10/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.09 | $707,528,094 | 04:57:15 10/11/2026 |
| 11 |  Bybit |
XRP/USDT | $1.09 | $573,832,769 | 04:54:16 10/11/2026 |
| 12 |  Toobit |
XRP/USDT | $1.09 | $544,916,473 | 04:57:16 10/11/2026 |
| 13 |  BTCC |
XRP/USDT | $1.09 | $476,308,622 | 04:57:16 10/11/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.09 | $397,831,501 | 04:57:16 10/11/2026 |
| 15 |  Deepcoin |
XRP/USDT | $1.09 | $392,812,866 | 04:57:11 10/11/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $1.09 | $368,205,815 | 05:00:11 10/11/2026 |
| 17 |  Hibt |
XRP/USDT | $1.09 | $344,362,619 | 04:57:17 10/11/2026 |
| 18 |  MEXC |
XRP/USDT | $1.09 | $330,523,395 | 04:54:17 10/11/2026 |
| 19 |  BlockFin |
XRP/USDT | $1.09 | $298,856,817 | 05:00:15 10/11/2026 |
| 20 |  Bitunix |
XRP/USDT | $1.09 | $278,933,615 | 04:57:22 10/11/2026 |
| 21 | CEEX exchange |
XRP/USDT | $1.09 | $266,199,041 | 05:00:17 10/11/2026 |
| 22 |  Bitget |
XRP/USDT | $1.09 | $262,614,361 | 04:54:16 10/11/2026 |
| 23 |  BiKing |
XRP/USDT | $1.09 | $260,517,779 | 05:00:16 10/11/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.09 | $257,187,235 | 05:00:17 10/11/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.09 | $253,035,079 | 13:48:10 09/11/2026 |
| 26 |  BASEKX |
XRP/USDT | $1.09 | $252,080,945 | 05:00:16 10/11/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.09 | $238,414,421 | 04:57:15 10/11/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.09 | $234,293,491 | 05:00:17 10/11/2026 |
| 29 |  MSX |
XRP/USD | $1.09 | $225,624,447 | 05:00:17 10/11/2026 |
| 30 |  Ourbit |
XRP/USDT | $1.09 | $222,653,455 | 04:57:16 10/11/2026 |
| 31 |  Pionex |
XRP/BTC | $1.09 | $218,587,919 | 04:57:16 10/11/2026 |
| 32 |  Batonex |
XRP/USDT | $1.09 | $210,863,755 | 04:57:16 10/11/2026 |
| 33 |  FameEX |
XRP/USDT | $1.09 | $202,446,122 | 04:57:22 10/11/2026 |
| 34 |  Echobit |
XRP/USDT | $1.09 | $194,083,298 | 04:57:16 10/11/2026 |
| 35 | Binance |
XRP/USDT | $1.09 | $182,967,839 | 04:56:42 10/11/2026 |
| 36 |  Upbit |
XRP/KRW | $1.11 | $171,591,575 | 04:56:53 10/11/2026 |
| 37 | Binance |
XRP/USDC | $1.09 | $164,815,309 | 04:54:17 10/11/2026 |
| 38 |  KuCoin |
XRP/USDT | $1.09 | $160,086,856 | 04:56:23 10/11/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.09 | $159,389,367 | 04:57:16 10/11/2026 |
| 40 |  Hyperliquid |
XRP/USDC | $1.10 | $151,402,016 | 04:54:26 10/11/2026 |
| 41 | CoinUp.io |
XRP/USDT | $1.09 | $150,417,360 | 13:48:17 09/11/2026 |
| 42 | BlockFin |
XRP/USDT | $1.09 | $140,648,444 | 05:00:07 10/11/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.09 | $136,724,253 | 04:56:59 10/11/2026 |
| 44 |  BYDFi |
XRP/USDT | $1.09 | $131,021,771 | 04:57:15 10/11/2026 |
| 45 |  BVOX |
XRP/USDT | $1.09 | $120,909,355 | 04:57:15 10/11/2026 |
| 46 |  Aivora Exchange |
XRP/USDT | $1.09 | $120,353,767 | 05:00:17 10/11/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $1.09 | $112,351,643 | 05:00:15 10/11/2026 |
| 48 |  BitGW Exchange |
XRP/USDT | $1.09 | $110,016,703 | 05:00:08 10/11/2026 |
| 49 | Batonex |
XRP/USDT | $1.09 | $108,525,641 | 04:57:07 10/11/2026 |
| 50 |  AIA Exchange |
XRP/USDT | $1.10 | $107,754,770 | 05:00:07 10/11/2026 |
| 51 | WEEX |
XRP/USDT | $1.09 | $106,176,370 | 04:57:08 10/11/2026 |
| 52 |  OneBullEx |
XRP/USDT | $1.09 | $106,144,649 | 05:00:15 10/11/2026 |
| 53 |  4E |
XRP/USDT | $1.09 | $98,702,231 | 04:54:10 10/11/2026 |
| 54 | 4E |
XRP/USDT | $1.09 | $96,711,822 | 04:54:18 10/11/2026 |
| 55 |  Hotcoin |
XRP/USDT | $1.09 | $94,185,274 | 04:57:19 10/11/2026 |
| 56 |  OKX |
XRP/USDT | $1.09 | $92,409,596 | 04:56:24 10/11/2026 |
| 57 | BTCC |
XRP/USDT | $1.09 | $91,351,195 | 04:57:10 10/11/2026 |
| 58 |  Gems Trade |
XRP/USDT | $1.09 | $90,253,244 | 05:00:11 10/11/2026 |
| 59 |  Gate |
XRP/USDT | $1.09 | $87,967,589 | 04:56:54 10/11/2026 |
| 60 |  UZX |
XRP/USDT | $1.09 | $86,150,295 | 04:57:15 10/11/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.09 | $84,156,872 | 04:57:15 10/11/2026 |
| 62 |  BloFin |
XRP/USDT | $1.09 | $83,722,645 | 04:51:10 10/11/2026 |
| 63 | Gate |
XRP/USDT | $1.09 | $82,940,319 | 04:54:20 10/11/2026 |
| 64 | Toobit |
XRP/USDT | $1.09 | $81,360,844 | 04:57:08 10/11/2026 |
| 65 |  KCEX |
XRP/USDT | $1.09 | $79,992,706 | 04:57:15 10/11/2026 |
| 66 |  BitradeX |
XRP/USDT | $1.09 | $79,020,462 | 04:57:15 10/11/2026 |
| 67 | BlockFin |
XRP/USDC | $1.09 | $78,733,382 | 05:00:07 10/11/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.09 | $78,067,030 | 05:00:17 10/11/2026 |
| 69 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $75,617,256 | 05:00:50 10/11/2026 |
| 70 |  BingX |
XRP/USDT | $1.09 | $75,471,636 | 04:57:18 10/11/2026 |
| 71 | KuCoin |
XRP/USDT | $1.09 | $75,247,673 | 04:54:18 10/11/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.09 | $73,090,709 | 04:57:17 10/11/2026 |
| 73 |  KTX |
XRP/USDT | $1.09 | $72,387,143 | 05:00:16 10/11/2026 |
| 74 | OrangeX |
XRP/USDT | $1.09 | $67,296,344 | 04:57:10 10/11/2026 |
| 75 | BYDFi |
XRP/USD | $1.09 | $66,297,076 | 04:57:15 10/11/2026 |
| 76 |  Bithumb |
XRP/KRW | $1.11 | $65,162,405 | 04:59:53 10/11/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.09 | $58,424,644 | 04:57:17 10/11/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.09 | $56,882,843 | 05:00:16 10/11/2026 |
| 79 | Bybit |
XRP/USDT | $1.09 | $56,729,738 | 04:54:10 10/11/2026 |
| 80 |  AlphaX |
XRP/USDT | $1.09 | $55,668,140 | 04:57:15 10/11/2026 |
| 81 | Binance |
XRP/USDC | $1.09 | $55,479,984 | 04:56:42 10/11/2026 |
| 82 |  XT.COM |
XRP/USDT | $1.09 | $54,088,841 | 04:57:08 10/11/2026 |
| 83 |  BitxEX |
XRP/USDT | $1.09 | $53,437,847 | 05:00:09 10/11/2026 |
| 84 |  Tebbit |
XRP/USDT | $1.09 | $53,422,254 | 05:00:08 10/11/2026 |
| 85 |  MGBX |
XRP/USDT | $1.09 | $52,191,319 | 04:57:16 10/11/2026 |
| 86 |  Websea |
XRP/USDT | $1.09 | $51,979,441 | 04:54:19 10/11/2026 |
| 87 | Tapbit |
XRP/USDT | $1.09 | $50,842,812 | 04:57:11 10/11/2026 |
| 88 |  Poloniex |
XRP/USDT | $1.09 | $49,119,722 | 04:59:53 10/11/2026 |
| 89 |  BigONE |
XRP/USDT | $1.09 | $48,868,752 | 04:57:10 10/11/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.09 | $47,889,056 | 04:54:16 10/11/2026 |
| 91 | BloFin |
XRP/USDC | $1.09 | $46,657,230 | 04:51:10 10/11/2026 |
| 92 |  Aster |
XRP/USDT | $1.09 | $46,643,954 | 04:54:15 10/11/2026 |
| 93 | Aivora Exchange |
XRP/USDC | $1.09 | $45,934,605 | 05:00:17 10/11/2026 |
| 94 | Aivora Exchange |
XRP/USDT | $1.09 | $45,565,998 | 05:00:09 10/11/2026 |
| 95 |  YUBIT |
XRP/USDT | $1.09 | $45,059,836 | 04:57:15 10/11/2026 |
| 96 |  Buzzex |
XRP/USDT | $1.09 | $44,289,588 | 05:00:12 10/11/2026 |
| 97 |  WOO X Pro |
XRP/USDT | $1.09 | $42,789,505 | 05:00:15 10/11/2026 |
| 98 | CrypFine |
XRP/USDT | $1.09 | $42,720,589 | 04:57:12 10/11/2026 |
| 99 |  Phemex |
XRP/USDT | $1.09 | $42,335,508 | 04:57:15 10/11/2026 |
| 100 | MEXC |
XRP/USDT | $1.09 | $42,063,228 | 04:54:08 10/11/2026 |
| 101 | UZX |
XRP/USDT | $1.09 | $41,907,525 | 04:57:11 10/11/2026 |
| 102 |  Deribit |
XRP/USDC | $1.09 | $41,851,767 | 04:01:04 10/11/2026 |
| 103 |  BitTap |
XRP/USDT | $1.09 | $41,105,847 | 05:00:16 10/11/2026 |
| 104 | BloFin |
XRP/USDT | $1.09 | $40,058,570 | 04:48:17 10/11/2026 |
| 105 |  Kraken |
XRP/USD | $1.09 | $39,720,881 | 04:59:24 10/11/2026 |
| 106 |  XXKK |
XRP/USDT | $1.09 | $38,720,854 | 05:00:11 10/11/2026 |
| 107 |  IMBX |
XRP/USDT | $1.09 | $38,681,528 | 05:00:15 10/11/2026 |
| 108 |  Bitvavo |
XRP/EUR | $1.09 | $38,586,864 | 04:57:10 10/11/2026 |
| 109 | Phemex |
XRP/USDT | $1.09 | $37,192,774 | 04:57:10 10/11/2026 |
| 110 | BitradeX |
XRP/USDT | $1.09 | $36,924,648 | 04:57:11 10/11/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.09 | $36,742,131 | 04:57:11 10/11/2026 |
| 112 | Hibt |
XRP/USDT | $1.09 | $36,450,181 | 04:57:12 10/11/2026 |
| 113 |  EdgeX |
XRP/USDC | $1.09 | $35,574,601 | 05:00:16 10/11/2026 |
| 114 | Ourbit |
XRP/USDT | $1.09 | $35,572,134 | 04:57:10 10/11/2026 |
| 115 |  OneEx |
XRP/USDT | $1.09 | $35,148,621 | 05:00:11 10/11/2026 |
| 116 |  LBank |
XRP/USDC | $1.09 | $34,680,893 | 04:57:09 10/11/2026 |
| 117 | Echobit |
XRP/USDT | $1.09 | $34,014,176 | 04:57:10 10/11/2026 |
| 118 | Bitget |
XRP/USDT | $1.09 | $33,226,577 | 04:55:19 10/11/2026 |
| 119 |  Grvt |
XRP/USDT | $1.09 | $31,768,948 | 02:27:17 10/11/2026 |
| 120 |  WhiteBIT |
XRP/USDT | $1.09 | $31,414,329 | 04:57:07 10/11/2026 |
| 121 |  CRMClick |
XRP/USDT | $1.10 | $31,318,529 | 04:54:09 10/11/2026 |
| 122 |  HTX |
XRP/USDT | $1.09 | $31,132,163 | 04:56:54 10/11/2026 |
| 123 | Biconomy.com |
XRP/USDT | $1.09 | $30,816,092 | 04:57:12 10/11/2026 |
| 124 | Koinbay |
XRP/USDT | $1.09 | $29,742,970 | 04:57:11 10/11/2026 |
| 125 | idax exchange |
XRP/USDT | $1.09 | $29,499,906 | 05:00:12 10/11/2026 |
| 126 | Koinbay |
XRP/USDC | $1.09 | $29,399,061 | 04:57:11 10/11/2026 |
| 127 | idax exchange |
XRP/USDC | $1.09 | $29,287,154 | 05:00:12 10/11/2026 |
| 128 | LBank |
XRP/USDT | $1.09 | $28,765,963 | 04:57:09 10/11/2026 |
| 129 | BTCC |
XRP/USDC | $1.09 | $27,731,870 | 04:57:10 10/11/2026 |
| 130 | Bybit |
XRP/USD | $1.09 | $27,168,129 | 04:54:16 10/11/2026 |
| 131 | AstralX |
XRP/USDT | $1.09 | $25,793,357 | 04:57:11 10/11/2026 |
| 132 | Hotcoin |
XRP/USD | $1.09 | $23,989,505 | 04:57:19 10/11/2026 |
| 133 | BYDFi |
XRP/USDT | $1.09 | $23,894,679 | 04:57:10 10/11/2026 |
| 134 | Echobit |
XRP/USDC | $1.09 | $23,768,696 | 04:57:10 10/11/2026 |
| 135 |  Lighter |
XRP/USDC | $1.09 | $23,684,368 | 04:57:15 10/11/2026 |
| 136 |  GroveX |
XRP/USDT | $1.09 | $22,206,312 | 05:00:11 10/11/2026 |
| 137 | Bitrue |
XRP/USDT | $1.09 | $21,932,372 | 04:57:07 10/11/2026 |
| 138 |  Crypto.com Exchange |
XRP/USD | $1.09 | $21,920,938 | 04:57:07 10/11/2026 |
| 139 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $21,685,817 | 04:59:23 10/11/2026 |
| 140 | YUBIT |
XRP/USDT | $1.09 | $20,992,269 | 04:57:10 10/11/2026 |
| 141 |  Azbit |
XRP/USDT | $1.09 | $20,457,972 | 04:57:10 10/11/2026 |
| 142 |  Coinone |
XRP/KRW | $1.11 | $20,332,018 | 04:59:23 10/11/2026 |
| 143 |  BitDelta |
XRP/USDT | $1.09 | $19,974,111 | 04:57:11 10/11/2026 |
| 144 | Bitbaby |
XRP/USDT | $1.10 | $19,851,930 | 04:54:07 10/11/2026 |
| 145 |  IndoEx |
BTC/XRP | $74,915.80 | $19,540,639 | 04:57:11 10/11/2026 |
| 146 |  Bullish |
XRP/RLUSD | $1.09 | $19,307,178 | 04:57:08 10/11/2026 |
| 147 |  BiFinance |
XRP/USDT | $1.09 | $18,932,222 | 04:57:08 10/11/2026 |
| 148 | KCEX |
XRP/USDC | $1.09 | $18,335,817 | 04:57:15 10/11/2026 |
| 149 |  ASTX |
XRP/USDT | $1.09 | $18,037,742 | 05:00:12 10/11/2026 |
| 150 |  AEGET |
XRP/USDT | $1.09 | $18,037,697 | 05:00:11 10/11/2026 |
| 151 | Phemex |
XRP/USD | $1.09 | $17,834,167 | 04:57:15 10/11/2026 |
| 152 |  ZKE |
XRP/USDT | $1.09 | $17,699,606 | 05:00:12 10/11/2026 |
| 153 | ZKE |
XRP/USDC | $1.09 | $17,571,957 | 05:00:12 10/11/2026 |
| 154 | Zoomex |
XRP/USDT | $1.09 | $17,381,391 | 04:51:07 10/11/2026 |
| 155 | SuperEx |
XRP/BTC | $1.09 | $17,376,164 | 04:57:11 10/11/2026 |
| 156 | Pionex |
XRP/USDT | $1.09 | $17,214,858 | 04:57:10 10/11/2026 |
| 157 | Toobit |
XRP/USDC | $1.09 | $16,056,578 | 04:57:16 10/11/2026 |
| 158 | Binance |
XRP/BTC | $1.09 | $15,750,868 | 04:56:54 10/11/2026 |
| 159 | WOO X Pro |
XRP/USD | $1.09 | $15,624,130 | 05:00:15 10/11/2026 |
| 160 | Tapbit |
XRP/USDC | $1.09 | $15,318,838 | 04:57:11 10/11/2026 |
| 161 |  B2Z Exchange |
XRP/USD | $1.09 | $15,204,611 | 05:00:10 10/11/2026 |
| 162 | LBank |
XRP/USDT | $1.09 | $15,198,687 | 04:57:16 10/11/2026 |
| 163 |  BITmarkets |
XRP/USD | $1.09 | $15,176,766 | 04:57:09 10/11/2026 |
| 164 |  Picol |
XRP/USDT | $1.09 | $15,024,714 | 05:00:08 10/11/2026 |
| 165 | MEXC |
XRP/USD | $1.09 | $14,053,365 | 04:54:17 10/11/2026 |
| 166 | Bitunix |
XRP/USD | $1.09 | $13,037,589 | 04:57:22 10/11/2026 |
| 167 | Crypto.com Exchange |
XRP/USDT | $1.09 | $12,937,173 | 04:57:07 10/11/2026 |
| 168 |  EVEDEX |
XRP/USD | $1.09 | $12,773,077 | 05:00:16 10/11/2026 |
| 169 | Hotcoin |
XRP/USDT | $1.09 | $12,634,282 | 04:54:16 10/11/2026 |
| 170 | Pionex |
XRP/USDT | $1.09 | $12,553,046 | 04:57:16 10/11/2026 |
| 171 | MEXC |
XRP/USDC | $1.09 | $11,920,511 | 04:54:17 10/11/2026 |
| 172 |  Bit2Me |
XRP/EUR | $1.09 | $11,289,735 | 04:57:07 10/11/2026 |
| 173 | Kraken |
XRP/EUR | $1.09 | $11,181,284 | 04:59:24 10/11/2026 |
| 174 |  ALP.COM |
XRP/USDT | $1.09 | $9,984,578 | 04:57:07 10/11/2026 |
| 175 |  Niza.io |
XRP/USD | $1.10 | $9,975,382 | 05:00:10 10/11/2026 |
| 176 | DigiFinex |
XRP/USDT | $1.09 | $9,807,203 | 04:57:09 10/11/2026 |
| 177 |  Bitcastle |
XRP/USDT | $1.09 | $9,272,928 | 05:00:11 10/11/2026 |
| 178 | Bitunix |
XRP/USDT | $1.09 | $9,131,982 | 04:51:11 10/11/2026 |
| 179 | OneEx |
XRP/USDT | $1.37 | $9,069,182 | 05:00:15 10/11/2026 |
| 180 |  Bitbase |
XRP/USDT | $1.09 | $9,052,495 | 04:54:17 10/11/2026 |
| 181 | AEGET |
XRP/USDT | $1.09 | $8,996,000 | 05:00:16 10/11/2026 |
| 182 | IMBX |
XRP/USDT | $1.10 | $8,743,127 | 05:00:10 10/11/2026 |
| 183 | HTX |
XRP/USDT | $1.09 | $8,650,438 | 04:54:16 10/11/2026 |
| 184 | Crypto.com Exchange |
XRP/USD | $1.09 | $8,650,059 | 04:51:19 10/11/2026 |
| 185 | CZR Exchange |
XRP/USDT | $1.10 | $8,583,319 | 05:00:09 10/11/2026 |
| 186 | Deepcoin |
XRP/USD | $1.09 | $8,151,256 | 04:57:15 10/11/2026 |
| 187 | BingX |
XRP/USD | $1.09 | $8,082,275 | 04:57:18 10/11/2026 |
| 188 | Bitbaby |
XRP/USDC | $1.09 | $8,007,660 | 04:54:16 10/11/2026 |
| 189 |  Variational |
XRP/USDC | $1.09 | $7,759,597 | 05:00:15 10/11/2026 |
| 190 | BITmarkets |
XRP/USDT | $1.09 | $7,710,741 | 04:57:09 10/11/2026 |
| 191 |  BTSE |
XRP/USDT | $1.09 | $7,703,499 | 04:57:11 10/11/2026 |
| 192 | BTSE |
XRP/USDT | $1.09 | $7,662,424 | 04:57:15 10/11/2026 |
| 193 | BITmarkets |
XRP/USDT | $1.09 | $7,652,681 | 04:57:15 10/11/2026 |
| 194 | B2Z Exchange |
XRP/USD | $1.09 | $7,649,145 | 05:00:15 10/11/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.09 | $7,566,501 | 04:57:10 10/11/2026 |
| 196 | B2Z Exchange |
XRP/USDT | $1.09 | $7,399,944 | 05:00:10 10/11/2026 |
| 197 | Binance |
XRP/TRY | $1.09 | $7,339,443 | 04:56:42 10/11/2026 |
| 198 | Hibt |
XRP/USDC | $1.09 | $7,330,055 | 04:57:12 10/11/2026 |
| 199 |  TRAIEX |
XRP/USDT | $1.09 | $7,278,825 | 05:00:15 10/11/2026 |
| 200 | SuperEx |
XRP/USD1 | $1.09 | $7,147,257 | 04:57:11 10/11/2026 |
| 201 |  Venus |
XRP/vXRP | $1.09 | $7,082,398 | 04:57:12 10/11/2026 |
| 202 |  LMAX Digital |
XRP/USD | $1.09 | $6,978,090 | 04:57:09 10/11/2026 |
| 203 | BingX |
XRP/USDT | $1.09 | $6,743,495 | 04:45:12 10/11/2026 |
| 204 | Binance |
XRP/USD1 | $1.09 | $6,666,593 | 04:56:42 10/11/2026 |
| 205 | Zoomex |
XRP/USD | $1.09 | $6,645,276 | 04:57:16 10/11/2026 |
| 206 |  Kalshi |
XRP/USD | $1.09 | $6,496,422 | 05:00:15 10/11/2026 |
| 207 | Binance |
XRP/JPY | $1.09 | $6,426,321 | 04:56:54 10/11/2026 |
| 208 | Bitbase |
XRP/USDT | $1.09 | $6,389,790 | 04:57:10 10/11/2026 |
| 209 |  LeveX |
XRP/USDT | $1.09 | $6,114,202 | 05:00:15 10/11/2026 |
| 210 |  Antarctic |
XRP/USDT | $1.09 | $6,089,120 | 05:00:18 10/11/2026 |
| 211 | BitTap |
XRP/USDT | $1.09 | $5,854,187 | 05:00:12 10/11/2026 |
| 212 |  Digital X |
XRP/KRW | $1.11 | $5,817,225 | 04:54:08 10/11/2026 |
| 213 | IndoEx |
XRP/BTC | $1.09 | $5,727,322 | 04:57:11 10/11/2026 |
| 214 | Kraken |
XRP/USDC | $1.09 | $5,709,689 | 04:59:53 10/11/2026 |
| 215 | OKX |
XRP/USDC | $1.09 | $5,641,241 | 04:56:24 10/11/2026 |
| 216 | Bit2Me |
XRP/USDC | $1.09 | $5,634,938 | 04:57:07 10/11/2026 |
| 217 |  FMFW.io |
XRP/USDT | $1.09 | $5,500,525 | 04:57:08 10/11/2026 |
| 218 |  HitBTC |
XRP/USDT | $1.09 | $5,499,966 | 04:57:10 10/11/2026 |
| 219 |  Changelly |
XRP/USDT | $1.09 | $5,499,810 | 04:57:10 10/11/2026 |
| 220 | Bitcastle |
XRP/USDT | $1.09 | $5,454,910 | 05:00:18 10/11/2026 |
| 221 | CoinW |
XRP/USDT | $1.09 | $5,421,223 | 04:54:08 10/11/2026 |
| 222 | AlphaX |
XRP/USDT | $1.09 | $5,419,725 | 04:57:10 10/11/2026 |
| 223 |  Gleec BTC |
XRP/USDT | $1.09 | $5,302,719 | 05:00:11 10/11/2026 |
| 224 |  BitKan |
XRP/USDT | $1.09 | $5,144,378 | 05:00:10 10/11/2026 |
| 225 |  Coinstore |
XRP/USDT | $1.09 | $5,032,925 | 04:57:07 10/11/2026 |
| 226 | BVOX |
XRP/USDT | $1.09 | $4,987,487 | 04:57:10 10/11/2026 |
| 227 | Coinbase Exchange |
XRP/EUR | $1.09 | $4,823,793 | 04:56:29 10/11/2026 |
| 228 |  Feather Exchange |
XRP/USDT | $1.09 | $4,796,653 | 05:00:11 10/11/2026 |
| 229 |  SunX |
XRP/USDT | $1.37 | $4,795,724 | 05:00:16 10/11/2026 |
| 230 |  P2B |
XRP/USDC | $1.09 | $4,744,031 | 04:57:08 10/11/2026 |
| 231 | Bybit |
XRP/USDC | $1.10 | $4,720,489 | 04:54:10 10/11/2026 |
| 232 | EasiCoin |
XRP/USDT | $1.09 | $4,609,325 | 05:00:07 10/11/2026 |
| 233 |  C-Patex |
XRP/USDT | $1.09 | $4,567,061 | 04:57:12 10/11/2026 |
| 234 | OneBullEx |
XRP/USDT | $1.13 | $4,563,392 | 05:00:13 10/11/2026 |
| 235 | x.me Exchange |
XRP/USDT | $1.09 | $4,402,468 | 04:57:10 10/11/2026 |
| 236 | KCEX |
XRP/USDT | $1.09 | $4,393,004 | 04:57:10 10/11/2026 |
| 237 |  Bitfinex |
XRP/USD | $1.10 | $4,082,396 | 04:59:24 10/11/2026 |
| 238 | KTX |
XRP/USDT | $1.09 | $4,008,170 | 05:00:10 10/11/2026 |
| 239 |  Binance TR |
XRP/TRY | $1.09 | $3,969,885 | 04:57:12 10/11/2026 |
| 240 |  KlicklX |
XRP/USDT | $1.09 | $3,893,754 | 05:00:08 10/11/2026 |
| 241 |  PrimeXBT |
XRP/USDT | $1.09 | $3,567,740 | 05:00:16 10/11/2026 |
| 242 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $3,543,886 | 04:59:53 10/11/2026 |
| 243 |  PointPay |
XRP/USDT | $1.09 | $3,384,724 | 04:57:10 10/11/2026 |
| 244 | XT.COM |
XRP/USD1 | $1.09 | $3,334,777 | 04:57:08 10/11/2026 |
| 245 | Binance |
XRP/EUR | $1.09 | $3,307,455 | 04:56:42 10/11/2026 |
| 246 | Phemex |
XRP/USDC | $1.09 | $3,304,337 | 04:57:15 10/11/2026 |
| 247 |  NEX Exchange |
XRP/USDT | $1.10 | $3,278,637 | 05:00:07 10/11/2026 |
| 248 | KuCoin |
XRP/USDC | $1.09 | $3,013,578 | 04:56:23 10/11/2026 |
| 249 | WEEX |
XRP/USDC | $1.09 | $3,001,039 | 04:57:08 10/11/2026 |
| 250 | Phemex |
XRP/USDC | $1.09 | $2,997,251 | 04:57:10 10/11/2026 |
| 251 | Binance |
XRP/FDUSD | $1.09 | $2,989,124 | 04:56:54 10/11/2026 |
| 252 | Bitfinex |
XRP/USDT | $1.09 | $2,905,201 | 04:59:53 10/11/2026 |
| 253 | Niza.io |
XRP/EUR | $1.10 | $2,812,504 | 05:00:10 10/11/2026 |
| 254 | ASTX |
XRP/USDT | $1.09 | $2,715,700 | 05:00:16 10/11/2026 |
| 255 | Bitrue |
SOL/XRP | $86.39 | $2,713,376 | 04:57:07 10/11/2026 |
| 256 | GroveX |
XRP/USDC | $1.09 | $2,667,443 | 05:00:11 10/11/2026 |
| 257 | Bitunix |
XRP/USDC | $1.09 | $2,625,572 | 04:57:22 10/11/2026 |
| 258 |  Bitso |
XRP/MXN | $1.09 | $2,583,701 | 04:59:53 10/11/2026 |
| 259 |  CoinTR |
XRP/USDT | $1.09 | $2,575,988 | 04:57:10 10/11/2026 |
| 260 |  Extended |
XRP/USD | $1.09 | $2,571,729 | 05:00:16 10/11/2026 |
| 261 | Bitget |
XRP/PERP | $1.09 | $2,563,048 | 04:54:16 10/11/2026 |
| 262 | Bitget |
XRP/PERP | $1.09 | $2,563,048 | 04:54:16 10/11/2026 |
| 263 | CoinTR |
XRP/TRY | $1.09 | $2,533,428 | 04:57:10 10/11/2026 |
| 264 |  Luno |
XRP/ZAR | $1.11 | $2,529,325 | 04:59:54 10/11/2026 |
| 265 |  Paribu |
XRP/TRY | $1.10 | $2,512,894 | 04:59:53 10/11/2026 |
| 266 | KCEX |
XRP/USDC | $1.09 | $2,355,203 | 04:57:10 10/11/2026 |
| 267 |  Revolut (UK) |
XRP/EUR | $1.09 | $2,302,760 | 05:00:12 10/11/2026 |
| 268 |  VinDAX |
XRP/USDT | $1.09 | $2,292,777 | 05:00:13 10/11/2026 |
| 269 | Bitrue |
PEPE/XRP | $0.000005110 | $2,286,544 | 04:57:07 10/11/2026 |
| 270 |  BlueBit |
XRP/USDT | $1.09 | $2,284,377 | 05:00:10 10/11/2026 |
| 271 |  Bybit EU |
XRP/USDC | $1.09 | $2,284,360 | 04:51:10 10/11/2026 |
| 272 |  Coincall |
XRP/USD | $1.09 | $2,213,625 | 05:00:15 10/11/2026 |
| 273 | Revolut (UK) |
XRP/USD | $1.10 | $2,142,069 | 05:00:12 10/11/2026 |
| 274 | Bitbase |
XRP/USDC | $1.09 | $2,139,924 | 04:54:17 10/11/2026 |
| 275 | Bitbase |
XRP/USDC | $1.09 | $2,120,083 | 04:57:10 10/11/2026 |
| 276 |  ICRYPEX |
XRP/USDT | $1.09 | $2,087,120 | 04:57:09 10/11/2026 |
| 277 | Bitrue |
XRP/RLUSD | $1.09 | $2,029,233 | 04:57:07 10/11/2026 |
| 278 | Bitrue |
XRP/USD1 | $1.09 | $2,011,681 | 04:57:07 10/11/2026 |
| 279 |  bitFlyer |
XRP/JPY | $1.09 | $1,982,269 | 04:59:53 10/11/2026 |
| 280 | Bitbaby |
XRP/USDC | $1.09 | $1,974,759 | 04:54:07 10/11/2026 |
| 281 | Bybit |
XRP/BTC | $1.09 | $1,876,154 | 04:54:10 10/11/2026 |
| 282 | Biconomy.com |
XRP/USD1 | $1.09 | $1,847,001 | 04:57:12 10/11/2026 |
| 283 |  BtcTurk | Kripto |
XRP/TRY | $1.09 | $1,749,030 | 04:59:23 10/11/2026 |
| 284 | Binance |
XRP/U | $1.09 | $1,715,367 | 04:56:54 10/11/2026 |
| 285 | Kraken |
XRP/USDT | $1.09 | $1,653,953 | 04:59:53 10/11/2026 |
| 286 | B2Z Exchange |
XRP/USDC | $1.10 | $1,638,581 | 05:00:10 10/11/2026 |
| 287 | BITmarkets |
XRP/USDC | $1.09 | $1,635,772 | 04:57:09 10/11/2026 |
| 288 | WhiteBIT |
XRP/USDC | $1.09 | $1,570,659 | 04:57:07 10/11/2026 |
| 289 | KuCoin |
XRP/USDC | $1.09 | $1,526,651 | 04:54:18 10/11/2026 |
| 290 | Luno |
XRP/MYR | $1.10 | $1,510,466 | 04:59:54 10/11/2026 |
| 291 | XT.COM |
XRP/BTC | $1.09 | $1,498,545 | 04:57:08 10/11/2026 |
| 292 | Cofinex |
XRP/USDC | $1.09 | $1,426,001 | 05:00:17 10/11/2026 |
| 293 | BingX |
XRP/USDC | $1.09 | $1,414,911 | 04:57:18 10/11/2026 |
| 294 | Bitrue |
AVAX/XRP | $8.65 | $1,334,675 | 04:57:07 10/11/2026 |
| 295 | IndoEx |
ETH/XRP | $2,127.73 | $1,285,855 | 04:57:11 10/11/2026 |
| 296 | FMFW.io |
XRP/BTC | $1.10 | $1,250,577 | 04:57:08 10/11/2026 |
| 297 | HitBTC |
XRP/BTC | $1.09 | $1,250,449 | 04:57:10 10/11/2026 |
| 298 | Changelly |
XRP/BTC | $1.09 | $1,250,414 | 04:57:10 10/11/2026 |
| 299 | WhiteBIT |
XRP/WBT | $1.09 | $1,220,384 | 04:57:07 10/11/2026 |
| 300 |  SecondBTC |
XRP/USDC | $1.09 | $1,205,478 | 04:57:12 10/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 10/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,970,928,063 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.