XRP XRP
Xếp hạng #5
15:13:00 30/03/2026
Giá XRP (XRP)
$1.36 1.99%
0.00002007 BTC
37,933 VND
Thấp: $1.30
Cao: $1.36
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.36 | $1,064,804,214 | 15:03:13 30/03/2026 |
| 2 |  SunX |
XRP/USDT | $1.36 | $1,064,612,647 | 15:03:08 30/03/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.36 | $616,946,251 | 14:57:15 30/03/2026 |
| 4 |  Binance |
XRP/USDT | $1.36 | $570,991,526 | 14:54:16 30/03/2026 |
| 5 |  MEXC |
XRP/USDT | $1.36 | $522,408,409 | 14:57:16 30/03/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.36 | $443,022,464 | 15:00:18 30/03/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.36 | $430,736,434 | 15:03:10 30/03/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.35 | $412,079,628 | 14:48:16 30/03/2026 |
| 9 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $341,348,184 | 15:03:15 30/03/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.35 | $302,113,177 | 14:42:17 30/03/2026 |
| 11 |  BVOX |
XRP/USDT | $1.36 | $298,686,488 | 14:57:15 30/03/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.36 | $286,315,879 | 15:03:17 30/03/2026 |
| 13 |  BTCC |
XRP/USDT | $1.36 | $262,814,023 | 14:57:16 30/03/2026 |
| 14 |  CoinW |
XRP/USDT | $1.36 | $246,126,357 | 14:57:17 30/03/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.36 | $227,357,528 | 15:03:16 30/03/2026 |
| 16 |  Batonex |
XRP/USDT | $1.36 | $226,686,831 | 15:03:16 30/03/2026 |
| 17 |  Bybit |
XRP/USDT | $1.36 | $224,998,675 | 14:54:16 30/03/2026 |
| 18 |  WhiteBIT |
XRP/USDT | $1.35 | $224,034,957 | 14:48:15 30/03/2026 |
| 19 |  Koinbay |
XRP/USDT | $2.20 | $222,405,872 | 14:42:15 30/03/2026 |
| 20 |  BiKing |
XRP/USDT | $1.36 | $198,655,094 | 15:03:18 30/03/2026 |
| 21 |  Hotcoin |
XRP/USDT | $1.36 | $179,712,529 | 14:57:20 30/03/2026 |
| 22 |  Hibt |
XRP/USDT | $1.35 | $173,998,851 | 14:45:24 30/03/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.36 | $171,624,965 | 14:57:17 30/03/2026 |
| 24 |  Echobit |
XRP/USDT | $1.36 | $155,571,934 | 14:57:16 30/03/2026 |
| 25 |  Bitrue |
XRP/USDT | $1.36 | $154,124,925 | 14:57:17 30/03/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.36 | $154,022,843 | 15:03:15 30/03/2026 |
| 27 |  Bitget |
XRP/USDT | $1.36 | $153,648,855 | 14:57:16 30/03/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $149,393,578 | 15:03:15 30/03/2026 |
| 29 |  Toobit |
XRP/USDT | $1.36 | $140,608,953 | 14:57:17 30/03/2026 |
| 30 |  BTSE |
XRP/USDT | $1.35 | $135,946,723 | 14:45:15 30/03/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.36 | $134,580,557 | 15:03:15 30/03/2026 |
| 32 |  BITmarkets |
XRP/USDT | $1.36 | $134,507,772 | 15:03:16 30/03/2026 |
| 33 |  WEEX |
XRP/USDT | $1.36 | $131,336,716 | 14:57:16 30/03/2026 |
| 34 |  AIA Exchange |
XRP/USDT | $1.36 | $109,603,204 | 15:03:12 30/03/2026 |
| 35 | Binance |
XRP/USDT | $1.36 | $109,252,870 | 14:56:42 30/03/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.35 | $106,829,785 | 14:42:19 30/03/2026 |
| 37 |  Websea |
XRP/USDT | $1.36 | $105,042,384 | 14:51:15 30/03/2026 |
| 38 |  KTX |
XRP/USDT | $1.36 | $104,964,719 | 15:03:07 30/03/2026 |
| 39 |  AstralX |
XRP/USDT | $1.36 | $102,110,957 | 15:03:08 30/03/2026 |
| 40 |  CEEX exchange |
XRP/USDT | $1.36 | $98,105,045 | 15:03:09 30/03/2026 |
| 41 | Binance |
XRP/USDC | $1.36 | $97,643,114 | 14:54:16 30/03/2026 |
| 42 |  Upbit |
XRP/KRW | $1.35 | $93,583,285 | 14:56:54 30/03/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.36 | $87,369,497 | 15:03:15 30/03/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.35 | $85,846,738 | 14:42:15 30/03/2026 |
| 45 | Websea |
XRP/USDT | $1.36 | $85,666,080 | 14:57:17 30/03/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.36 | $80,591,959 | 14:57:15 30/03/2026 |
| 47 |  Gate |
XRP/USDT | $1.36 | $79,278,525 | 14:57:19 30/03/2026 |
| 48 |  Grvt |
XRP/USDT | $1.36 | $78,729,511 | 14:57:16 30/03/2026 |
| 49 |  Coinlocally |
XRP/USDT | $1.36 | $73,579,222 | 15:03:16 30/03/2026 |
| 50 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $73,173,683 | 15:03:10 30/03/2026 |
| 51 |  EasiCoin |
XRP/USDT | $1.36 | $72,952,153 | 15:03:16 30/03/2026 |
| 52 |  AscendEX |
XRP/USDT | $1.35 | $72,829,617 | 14:48:07 30/03/2026 |
| 53 |  4E |
XRP/USDT | $1.36 | $71,126,585 | 15:03:15 30/03/2026 |
| 54 | MEXC |
XRP/USD | $1.36 | $66,497,249 | 14:54:16 30/03/2026 |
| 55 | Batonex |
XRP/USDT | $1.36 | $65,833,762 | 15:03:07 30/03/2026 |
| 56 |  CZR Exchange |
XRP/USDT | $1.36 | $64,055,442 | 15:00:15 30/03/2026 |
| 57 | MEXC |
XRP/USDT | $1.36 | $60,112,172 | 14:57:08 30/03/2026 |
| 58 |  Bitunix |
XRP/USDT | $1.35 | $59,369,665 | 14:42:15 30/03/2026 |
| 59 | BlockFin |
XRP/USDT | $1.35 | $58,774,727 | 14:45:07 30/03/2026 |
| 60 |  XXKK |
XRP/USDT | $1.35 | $58,214,123 | 14:45:11 30/03/2026 |
| 61 |  Coinbase Exchange |
XRP/USD | $1.36 | $57,251,850 | 14:56:59 30/03/2026 |
| 62 | BTCC |
XRP/USDT | $1.36 | $54,628,364 | 14:57:09 30/03/2026 |
| 63 | 4E |
XRP/USDT | $1.36 | $54,174,682 | 15:03:07 30/03/2026 |
| 64 |  UZX |
XRP/USDT | $1.35 | $50,535,323 | 14:48:15 30/03/2026 |
| 65 |  YEX |
XRP/USDT | $1.36 | $50,307,701 | 14:57:16 30/03/2026 |
| 66 |  BTDUex |
XRP/USDT | $1.36 | $49,201,283 | 14:57:07 30/03/2026 |
| 67 |  WHXEX |
XRP/USDT | $1.36 | $47,004,314 | 15:03:16 30/03/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.36 | $47,004,314 | 15:03:16 30/03/2026 |
| 69 | BITmarkets |
XRP/USD | $1.36 | $45,555,524 | 14:57:08 30/03/2026 |
| 70 |  KuCoin |
XRP/USDT | $1.36 | $44,002,026 | 14:55:23 30/03/2026 |
| 71 |  YUBIT |
XRP/USDT | $1.36 | $43,838,929 | 14:57:15 30/03/2026 |
| 72 | B2Z Exchange |
XRP/USD | $1.36 | $43,703,014 | 15:03:08 30/03/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.36 | $42,443,604 | 15:00:51 30/03/2026 |
| 74 | KuCoin |
XRP/USDT | $1.36 | $42,081,722 | 14:57:21 30/03/2026 |
| 75 |  BitradeX |
XRP/USDT | $1.36 | $41,784,477 | 14:57:23 30/03/2026 |
| 76 | BVOX |
XRP/USDT | $1.36 | $40,619,578 | 14:57:07 30/03/2026 |
| 77 |  BitMart |
XRP/USDT | $1.36 | $38,938,162 | 14:57:16 30/03/2026 |
| 78 |  CoinP |
XRP/USDT | $1.36 | $38,828,655 | 15:00:16 30/03/2026 |
| 79 | Hibt |
XRP/USDT | $1.35 | $38,535,455 | 14:45:09 30/03/2026 |
| 80 | OrangeX |
XRP/USDT | $1.35 | $38,521,208 | 14:48:12 30/03/2026 |
| 81 |  EagleX |
XRP/USDT | $1.36 | $38,389,054 | 15:00:15 30/03/2026 |
| 82 |  Azbit |
XRP/USDC | $1.35 | $38,247,157 | 14:57:17 30/03/2026 |
| 83 |  Millionero |
XRP/USDT | $1.36 | $38,190,751 | 14:54:19 30/03/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.36 | $36,762,737 | 14:57:18 30/03/2026 |
| 85 |  BingX |
XRP/USDT | $1.36 | $35,122,334 | 14:57:18 30/03/2026 |
| 86 |  BloFin |
XRP/USDT | $1.35 | $34,791,041 | 14:42:12 30/03/2026 |
| 87 | KTX |
XRP/USDT | $1.36 | $32,960,033 | 15:03:15 30/03/2026 |
| 88 | CoinW |
XRP/USDT | $1.35 | $32,140,206 | 14:48:08 30/03/2026 |
| 89 |  FameEX |
XRP/USDT | $1.36 | $31,878,777 | 14:57:17 30/03/2026 |
| 90 |  Bullish |
XRP/RLUSD | $1.36 | $30,751,644 | 15:03:14 30/03/2026 |
| 91 | Bybit |
XRP/USDT | $1.36 | $29,756,522 | 14:54:11 30/03/2026 |
| 92 |  LBank |
XRP/USDT | $1.36 | $29,506,715 | 14:57:08 30/03/2026 |
| 93 |  Hyperliquid |
XRP/USD | $1.36 | $28,961,254 | 14:57:26 30/03/2026 |
| 94 |  KlicklX |
XRP/USDT | $1.36 | $28,033,095 | 15:03:11 30/03/2026 |
| 95 |  Aivora Exchange |
XRP/USDT | $1.36 | $27,204,122 | 15:00:17 30/03/2026 |
| 96 |  BitTap |
XRP/USDT | $1.36 | $26,882,863 | 15:00:16 30/03/2026 |
| 97 | BloFin |
XRP/USDT | $1.36 | $26,777,575 | 14:54:20 30/03/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.36 | $26,709,451 | 14:54:17 30/03/2026 |
| 99 |  Poloniex |
XRP/USDT | $1.36 | $26,129,113 | 14:53:53 30/03/2026 |
| 100 | CrypFine |
XRP/USDT | $1.36 | $25,708,642 | 15:03:08 30/03/2026 |
| 101 |  Phemex |
XRP/USDT | $1.36 | $25,082,327 | 14:57:09 30/03/2026 |
| 102 |  Bithumb |
XRP/KRW | $1.35 | $24,844,995 | 14:59:54 30/03/2026 |
| 103 | UZX |
XRP/USDT | $1.35 | $24,790,105 | 14:48:07 30/03/2026 |
| 104 | Phemex |
XRP/USDT | $1.36 | $24,206,586 | 14:57:17 30/03/2026 |
| 105 |  BitGW Exchange |
XRP/USDT | $1.36 | $23,942,755 | 15:00:13 30/03/2026 |
| 106 | LBank |
XRP/USDT | $1.36 | $23,834,555 | 14:57:16 30/03/2026 |
| 107 |  Dmex |
XRP/USD | $1.36 | $23,525,982 | 15:03:15 30/03/2026 |
| 108 |  OKX |
XRP/USDT | $1.36 | $23,078,195 | 14:56:54 30/03/2026 |
| 109 |  Gems Trade |
XRP/USDT | $1.36 | $23,078,040 | 14:57:13 30/03/2026 |
| 110 |  Ourbit |
XRP/USDT | $1.36 | $22,485,743 | 14:57:16 30/03/2026 |
| 111 |  HTX |
XRP/USDT | $1.36 | $21,647,198 | 14:59:54 30/03/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.35 | $21,456,267 | 14:45:10 30/03/2026 |
| 113 |  NovaEx |
XRP/USDT | $1.36 | $21,242,478 | 15:03:16 30/03/2026 |
| 114 | WhiteBIT |
XRP/USDT | $1.35 | $21,161,655 | 14:48:07 30/03/2026 |
| 115 | idax exchange |
XRP/USDT | $1.36 | $21,053,914 | 15:03:10 30/03/2026 |
| 116 | WHXEX |
XRP/USDT | $1.36 | $21,050,608 | 15:03:09 30/03/2026 |
| 117 | Koinbay |
XRP/USDT | $1.35 | $21,007,012 | 14:45:08 30/03/2026 |
| 118 | Gate |
XRP/USDT | $1.36 | $20,714,522 | 14:59:24 30/03/2026 |
| 119 | EagleX |
XRP/USDT | $1.36 | $20,483,020 | 15:03:07 30/03/2026 |
| 120 | Millionero |
XRP/USDT | $1.35 | $20,053,208 | 14:48:13 30/03/2026 |
| 121 |  GroveX |
XRP/USDT | $1.35 | $19,631,539 | 14:48:13 30/03/2026 |
| 122 |  BitDelta |
XRP/USDT | $1.36 | $18,886,098 | 15:00:07 30/03/2026 |
| 123 |  EdgeX |
XRP/USD | $1.36 | $18,504,536 | 15:03:16 30/03/2026 |
| 124 |  KCEX |
XRP/USDT | $1.36 | $18,356,414 | 14:57:15 30/03/2026 |
| 125 | YUBIT |
XRP/USDT | $1.36 | $18,140,363 | 14:57:07 30/03/2026 |
| 126 | Binance |
XRP/USDC | $1.36 | $17,895,511 | 14:56:42 30/03/2026 |
| 127 |  BiFinance |
XRP/USDT | $1.35 | $17,246,274 | 14:42:13 30/03/2026 |
| 128 | Ourbit |
XRP/USDT | $1.35 | $17,151,051 | 14:42:07 30/03/2026 |
| 129 | BITmarkets |
XRP/USDT | $1.36 | $16,883,273 | 14:57:08 30/03/2026 |
| 130 | Coinlocally |
XRP/USDT | $1.36 | $16,860,245 | 15:03:13 30/03/2026 |
| 131 | BTSE |
XRP/USDT | $1.35 | $16,729,438 | 14:45:11 30/03/2026 |
| 132 | BitradeX |
XRP/USDT | $1.35 | $16,689,617 | 14:48:07 30/03/2026 |
| 133 | B2Z Exchange |
XRP/USDT | $1.36 | $16,231,444 | 15:03:08 30/03/2026 |
| 134 | Bitget |
XRP/USDT | $1.36 | $15,833,942 | 14:57:07 30/03/2026 |
| 135 |  Kraken |
XRP/USD | $1.36 | $15,214,132 | 14:56:56 30/03/2026 |
| 136 |  OneEx |
XRP/USDT | $1.36 | $14,306,319 | 15:03:12 30/03/2026 |
| 137 |  BitxEX |
XRP/USDT | $1.36 | $14,185,477 | 15:03:13 30/03/2026 |
| 138 |  XT.COM |
XRP/USDT | $1.36 | $14,139,300 | 14:57:08 30/03/2026 |
| 139 |  Tebbit |
XRP/USDT | $1.36 | $14,129,982 | 15:03:08 30/03/2026 |
| 140 |  ASTX |
XRP/USDT | $1.36 | $14,057,566 | 15:00:11 30/03/2026 |
| 141 |  Aster |
XRP/USDT | $1.36 | $13,425,509 | 14:54:15 30/03/2026 |
| 142 | Toobit |
XRP/USDC | $1.36 | $13,295,306 | 14:54:16 30/03/2026 |
| 143 | HTX |
XRP/USDT | $1.36 | $13,143,714 | 14:57:16 30/03/2026 |
| 144 | Bitrue |
XRP/USDT | $1.36 | $12,842,654 | 14:57:08 30/03/2026 |
| 145 |  ZKE |
XRP/USDT | $1.36 | $12,577,540 | 15:00:09 30/03/2026 |
| 146 |  Crypto.com Exchange |
XRP/USD | $1.35 | $12,427,238 | 14:45:11 30/03/2026 |
| 147 | idax exchange |
XRP/USDC | $1.36 | $12,355,089 | 15:03:10 30/03/2026 |
| 148 | WHXEX |
XRP/USDC | $1.36 | $12,354,059 | 15:03:09 30/03/2026 |
| 149 | Koinbay |
XRP/USDC | $1.35 | $12,311,832 | 14:45:08 30/03/2026 |
| 150 | Hotcoin |
XRP/USDT | $1.35 | $11,762,254 | 14:48:12 30/03/2026 |
| 151 |  Bitvavo |
XRP/EUR | $1.36 | $11,329,842 | 14:57:08 30/03/2026 |
| 152 | Biconomy.com |
XRP/USDT | $1.35 | $11,203,254 | 14:42:07 30/03/2026 |
| 153 |  Deepcoin |
XRP/USDT | $1.36 | $11,138,586 | 14:57:15 30/03/2026 |
| 154 | Echobit |
XRP/USDT | $1.36 | $11,088,721 | 14:57:08 30/03/2026 |
| 155 | Bybit |
XRP/USD | $1.36 | $11,028,640 | 14:54:16 30/03/2026 |
| 156 | Tebbit |
XRP/USDT | $1.36 | $10,870,148 | 15:03:16 30/03/2026 |
| 157 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $10,847,727 | 14:59:53 30/03/2026 |
| 158 | KCEX |
XRP/USDC | $1.36 | $10,843,508 | 14:57:15 30/03/2026 |
| 159 | CoinP |
XRP/USDT | $1.36 | $10,830,491 | 15:00:13 30/03/2026 |
| 160 | Tapbit |
XRP/USDT | $1.36 | $10,727,356 | 14:57:07 30/03/2026 |
| 161 |  BigONE |
XRP/USDT | $1.36 | $10,533,445 | 14:54:20 30/03/2026 |
| 162 | YEX |
XRP/USDT | $1.36 | $10,362,055 | 15:03:12 30/03/2026 |
| 163 |  LMAX Digital |
XRP/USD | $1.36 | $10,314,531 | 15:03:13 30/03/2026 |
| 164 |  Pionex |
XRP/USDT | $1.36 | $10,308,135 | 14:57:09 30/03/2026 |
| 165 | Millionero |
XRP/USDC | $1.35 | $9,993,564 | 14:48:13 30/03/2026 |
| 166 | WEEX |
XRP/USDT | $1.36 | $9,953,297 | 14:57:08 30/03/2026 |
| 167 |  AllinX |
XRP/USDT | $1.36 | $9,949,943 | 15:03:08 30/03/2026 |
| 168 |  Venus |
XRP/vXRP | $1.36 | $9,841,645 | 14:57:09 30/03/2026 |
| 169 |  Extended |
XRP/USD | $1.36 | $9,694,461 | 15:03:16 30/03/2026 |
| 170 |  Picol |
XRP/USDT | $1.36 | $9,115,827 | 15:03:13 30/03/2026 |
| 171 |  IndoEx |
BTC/XRP | $67,342.54 | $8,996,512 | 14:42:11 30/03/2026 |
| 172 | BTCC |
XRP/USDC | $1.36 | $8,947,703 | 14:57:09 30/03/2026 |
| 173 | Zoomex |
XRP/USDT | $1.36 | $8,896,651 | 14:51:18 30/03/2026 |
| 174 | BingX |
XRP/USDT | $1.35 | $8,805,737 | 14:51:08 30/03/2026 |
| 175 | Toobit |
XRP/USDT | $1.36 | $8,783,339 | 14:57:07 30/03/2026 |
| 176 | AscendEX |
XRP/USDT | $1.35 | $8,537,671 | 14:48:15 30/03/2026 |
| 177 | YEX |
XRP/USDC | $1.36 | $8,002,034 | 14:57:16 30/03/2026 |
| 178 | OneBullEx |
XRP/USDT | $1.36 | $7,779,613 | 15:03:11 30/03/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.35 | $7,386,122 | 14:45:11 30/03/2026 |
| 180 |  Bitbank |
XRP/JPY | $1.36 | $7,282,071 | 14:57:07 30/03/2026 |
| 181 | Bitunix |
XRP/USDT | $1.35 | $7,217,827 | 14:42:12 30/03/2026 |
| 182 |  Coinstore |
XRP/USDT | $1.35 | $6,985,584 | 14:48:07 30/03/2026 |
| 183 |  Coinflare |
XRP/USDT | $1.36 | $6,849,730 | 15:03:15 30/03/2026 |
| 184 | DigiFinex |
XRP/USDT | $1.36 | $6,718,430 | 15:03:10 30/03/2026 |
| 185 | YEX |
XRP/USD | $1.36 | $6,695,380 | 14:57:16 30/03/2026 |
| 186 |  EVEDEX |
XRP/USD | $1.36 | $6,430,112 | 15:03:15 30/03/2026 |
| 187 | Bybit |
XRP/USDC | $1.36 | $6,379,322 | 14:54:11 30/03/2026 |
| 188 | NovaEx |
XRP/USDT | $1.36 | $6,231,376 | 15:03:12 30/03/2026 |
| 189 |  ALP.COM |
XRP/USDT | $1.36 | $5,972,753 | 15:03:08 30/03/2026 |
| 190 |  Bitcastle |
XRP/USDT | $1.36 | $5,945,427 | 15:03:15 30/03/2026 |
| 191 | CZR Exchange |
XRP/USDT | $1.36 | $5,657,768 | 15:03:07 30/03/2026 |
| 192 | GroveX |
XRP/USD1 | $1.35 | $5,610,670 | 14:48:13 30/03/2026 |
| 193 | Crypto.com Exchange |
XRP/USD | $1.36 | $5,588,898 | 14:57:16 30/03/2026 |
| 194 | VOOX Exchange |
XRP/USDT | $1.36 | $5,577,373 | 14:57:10 30/03/2026 |
| 195 | Cofinex |
XRP/USD | $1.36 | $5,219,720 | 15:03:15 30/03/2026 |
| 196 | OneEx |
XRP/USDT | $1.36 | $5,002,299 | 15:03:15 30/03/2026 |
| 197 | Pionex |
XRP/USDT | $1.36 | $4,908,448 | 14:57:16 30/03/2026 |
| 198 | Binance |
XRP/JPY | $1.36 | $4,859,401 | 14:56:54 30/03/2026 |
| 199 | Azbit |
XRP/USDT | $1.35 | $4,788,878 | 14:57:17 30/03/2026 |
| 200 |  LeveX |
XRP/USDT | $1.36 | $4,764,625 | 15:00:16 30/03/2026 |
| 201 | AstralX |
XRP/USDT | $1.36 | $4,764,560 | 14:51:15 30/03/2026 |
| 202 | Kraken |
XRP/EUR | $1.36 | $4,742,838 | 14:56:56 30/03/2026 |
| 203 | Cofinex |
XRP/USDC | $1.36 | $4,689,169 | 15:03:15 30/03/2026 |
| 204 | Binance |
XRP/USD1 | $1.36 | $4,568,446 | 14:56:42 30/03/2026 |
| 205 | Bitbaby |
XRP/USDC | $1.35 | $4,561,116 | 14:54:17 30/03/2026 |
| 206 |  Bit2Me |
XRP/EUR | $1.36 | $4,550,640 | 14:57:09 30/03/2026 |
| 207 | Aivora Exchange |
XRP/USDC | $1.36 | $4,518,731 | 15:00:17 30/03/2026 |
| 208 | MEXC |
XRP/USDC | $1.36 | $4,340,850 | 14:57:16 30/03/2026 |
| 209 | SuperEx |
XRP/BTC | $1.35 | $4,288,091 | 14:45:10 30/03/2026 |
| 210 | Bitcastle |
XRP/USDT | $1.36 | $4,110,311 | 15:03:19 30/03/2026 |
| 211 |  ApeX Omni |
XRP/USDT | $1.36 | $4,085,958 | 15:03:16 30/03/2026 |
| 212 | Binance |
XRP/TRY | $1.36 | $4,034,701 | 14:56:54 30/03/2026 |
| 213 | Hotcoin |
XRP/USD | $1.36 | $3,922,485 | 14:57:20 30/03/2026 |
| 214 | GroveX |
XRP/FDUSD | $1.35 | $3,894,807 | 14:48:13 30/03/2026 |
| 215 | GroveX |
XRP/USDC | $1.35 | $3,846,800 | 14:48:13 30/03/2026 |
| 216 | BitTap |
XRP/USDT | $1.36 | $3,832,506 | 15:03:07 30/03/2026 |
| 217 |  BitKan |
XRP/USDT | $1.36 | $3,820,101 | 15:03:12 30/03/2026 |
| 218 | Bitunix |
XRP/USD | $1.35 | $3,762,404 | 14:42:15 30/03/2026 |
| 219 |  Paribu |
XRP/TRY | $1.36 | $3,750,622 | 14:57:53 30/03/2026 |
| 220 | Aivora Exchange |
XRP/USDT | $1.36 | $3,727,886 | 15:03:09 30/03/2026 |
| 221 |  Coinone |
XRP/KRW | $1.35 | $3,715,901 | 14:54:56 30/03/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.36 | $3,711,675 | 15:03:16 30/03/2026 |
| 223 |  Niza.io |
XRP/USD | $1.35 | $3,703,577 | 14:48:07 30/03/2026 |
| 224 | EasiCoin |
XRP/USDT | $1.36 | $3,675,949 | 15:03:10 30/03/2026 |
| 225 |  ADEN |
XRP/USDT | $1.36 | $3,665,329 | 15:03:45 30/03/2026 |
| 226 | Ju.com |
XRP/USDT | $1.36 | $3,645,339 | 15:00:10 30/03/2026 |
| 227 | Bitbaby |
XRP/USDT | $1.36 | $3,454,808 | 14:54:07 30/03/2026 |
| 228 |  Dex-Trade |
XRP/USDT | $1.36 | $3,422,281 | 14:54:11 30/03/2026 |
| 229 | B2Z Exchange |
XRP/USDC | $1.36 | $3,392,205 | 15:03:08 30/03/2026 |
| 230 | BITmarkets |
XRP/USDC | $1.36 | $3,392,082 | 15:03:08 30/03/2026 |
| 231 | Zoomex |
XRP/USD | $1.45 | $3,317,981 | 14:57:15 30/03/2026 |
| 232 | Binance |
XRP/BTC | $1.36 | $3,241,455 | 14:56:54 30/03/2026 |
| 233 | BlockFin |
XRP/USDC | $1.35 | $3,200,758 | 14:45:07 30/03/2026 |
| 234 | Bitrue |
SOL/XRP | $83.93 | $2,958,441 | 14:57:08 30/03/2026 |
| 235 | Tapbit |
XRP/USDC | $1.36 | $2,896,216 | 14:57:07 30/03/2026 |
| 236 |  Lighter |
XRP/USDC | $1.36 | $2,865,869 | 14:57:15 30/03/2026 |
| 237 |  BlueBit |
XRP/USDT | $1.36 | $2,825,996 | 15:03:09 30/03/2026 |
| 238 | NovaEx |
XRP/USD | $1.36 | $2,736,568 | 15:03:16 30/03/2026 |
| 239 | IndoEx |
XRP/BTC | $1.35 | $2,597,145 | 14:42:11 30/03/2026 |
| 240 |  BYDFi |
XRP/USDT | $1.36 | $2,495,275 | 15:03:16 30/03/2026 |
| 241 | Paribu |
XRP/USDT | $1.36 | $2,383,612 | 14:57:53 30/03/2026 |
| 242 | Bitstamp by Robinhood |
XRP/EUR | $1.36 | $2,374,160 | 14:59:53 30/03/2026 |
| 243 | Hibt |
XRP/USDC | $1.35 | $2,310,373 | 14:45:09 30/03/2026 |
| 244 | XT.COM |
XRP/USD1 | $1.36 | $2,285,992 | 14:57:08 30/03/2026 |
| 245 |  ICRYPEX |
XRP/USDT | $1.35 | $2,279,354 | 15:03:10 30/03/2026 |
| 246 | KuCoin |
XRP/USD | $1.36 | $2,270,369 | 14:57:21 30/03/2026 |
| 247 |  Blynex |
XRP/USDT | $1.36 | $2,190,287 | 15:03:12 30/03/2026 |
| 248 |  Pacifica |
XRP/USD | $1.36 | $2,163,686 | 15:03:15 30/03/2026 |
| 249 |  Mars Exchange |
XRP/USDT | $1.36 | $2,124,059 | 15:03:08 30/03/2026 |
| 250 |  Binance TR |
XRP/TRY | $1.36 | $2,084,630 | 14:57:08 30/03/2026 |
| 251 | Binance |
XRP/FDUSD | $1.36 | $2,021,930 | 14:56:54 30/03/2026 |
| 252 |  Nivex |
XRP/USDT | $1.36 | $1,990,968 | 15:03:09 30/03/2026 |
| 253 | Bit2Me |
XRP/USDC | $1.36 | $1,971,486 | 14:57:09 30/03/2026 |
| 254 | B2Z Exchange |
XRP/GBP | $1.36 | $1,947,332 | 15:03:08 30/03/2026 |
| 255 | BITmarkets |
XRP/GBP | $1.36 | $1,947,247 | 15:03:08 30/03/2026 |
| 256 | Binance |
XRP/EUR | $1.36 | $1,946,108 | 14:56:42 30/03/2026 |
| 257 | BITmarkets |
XRP/IDR | $1.36 | $1,922,043 | 15:03:08 30/03/2026 |
| 258 | BloFin |
XRP/USDC | $1.35 | $1,910,806 | 14:42:12 30/03/2026 |
| 259 |  MGBX |
XRP/USDT | $1.36 | $1,903,979 | 14:57:16 30/03/2026 |
| 260 |  Bitfinex |
XRP/USDT | $1.36 | $1,890,895 | 14:59:23 30/03/2026 |
| 261 | BYDFi |
XRP/USDC | $1.35 | $1,876,382 | 14:42:11 30/03/2026 |
| 262 | B2Z Exchange |
XRP/EUR | $1.36 | $1,874,070 | 15:03:08 30/03/2026 |
| 263 | BITmarkets |
XRP/EUR | $1.36 | $1,874,007 | 15:03:08 30/03/2026 |
| 264 | Bitfinex |
XRP/USD | $1.36 | $1,849,636 | 14:59:54 30/03/2026 |
| 265 |  bitFlyer |
XRP/JPY | $1.36 | $1,848,152 | 14:59:53 30/03/2026 |
| 266 | B2Z Exchange |
XRP/JPY | $1.36 | $1,818,907 | 15:03:08 30/03/2026 |
| 267 | BITmarkets |
XRP/JPY | $1.36 | $1,818,905 | 15:03:08 30/03/2026 |
| 268 | Kraken |
XRP/USDT | $1.36 | $1,765,915 | 14:59:26 30/03/2026 |
| 269 |  BitStorage |
XRP/USDT | $1.36 | $1,744,480 | 15:03:08 30/03/2026 |
| 270 |  Nonkyc.io Exchange |
XRP/USDT | $1.35 | $1,741,336 | 14:51:12 30/03/2026 |
| 271 |  BitMEX |
XRP/USDT | $1.36 | $1,659,627 | 14:57:15 30/03/2026 |
| 272 |  Bibox |
XRP/USDT | $2.16 | $1,636,492 | 15:03:11 30/03/2026 |
| 273 | KCEX |
XRP/USDT | $1.36 | $1,633,903 | 14:57:07 30/03/2026 |
| 274 | Pionex |
XRP/BTC | $1.36 | $1,632,421 | 14:57:16 30/03/2026 |
| 275 | KuCoin |
XRP/USDC | $1.36 | $1,622,670 | 14:55:23 30/03/2026 |
| 276 | TruBit Pro Exchange |
XRP/USDC | $1.36 | $1,612,856 | 15:03:10 30/03/2026 |
| 277 | B2Z Exchange |
XRP/SGD | $1.36 | $1,611,043 | 15:03:08 30/03/2026 |
| 278 | BITmarkets |
XRP/SGD | $1.36 | $1,611,042 | 15:03:08 30/03/2026 |
| 279 | Bitrue |
TAO/XRP | $318.73 | $1,601,136 | 14:57:08 30/03/2026 |
| 280 | WEEX |
XRP/USDC | $1.36 | $1,544,880 | 14:57:08 30/03/2026 |
| 281 |  PointPay |
XRP/USDT | $1.35 | $1,544,314 | 14:42:11 30/03/2026 |
| 282 |  CoinTR |
XRP/USDT | $1.36 | $1,517,104 | 14:51:11 30/03/2026 |
| 283 | PointPay |
XRP/USDC | $1.35 | $1,515,645 | 14:42:11 30/03/2026 |
| 284 | Phemex |
XRP/USDC | $1.36 | $1,507,388 | 14:57:17 30/03/2026 |
| 285 |  FMFW.io |
XRP/USDT | $1.35 | $1,482,166 | 14:42:07 30/03/2026 |
| 286 |  HitBTC |
XRP/USDT | $1.36 | $1,478,119 | 15:03:11 30/03/2026 |
| 287 |  Changelly PRO |
XRP/USDT | $1.36 | $1,478,119 | 15:03:16 30/03/2026 |
| 288 |  Gleec BTC |
XRP/USDT | $1.36 | $1,477,877 | 15:03:07 30/03/2026 |
| 289 |  AlphaX |
XRP/USDT | $1.36 | $1,451,462 | 14:57:15 30/03/2026 |
| 290 |  CoinEx |
XRP/USDT | $1.36 | $1,417,703 | 14:59:53 30/03/2026 |
| 291 | BITmarkets |
XRP/FDUSD | $1.36 | $1,398,760 | 15:03:08 30/03/2026 |
| 292 | B2Z Exchange |
XRP/FDUSD | $1.36 | $1,398,756 | 15:03:08 30/03/2026 |
| 293 | BitDelta |
XRP/USDC | $1.36 | $1,392,847 | 15:00:07 30/03/2026 |
| 294 | B2Z Exchange |
XRP/INR | $1.35 | $1,391,502 | 15:03:08 30/03/2026 |
| 295 | BITmarkets |
XRP/INR | $1.35 | $1,391,500 | 15:03:08 30/03/2026 |
| 296 | Bitrue |
DOGE/XRP | $0.09326 | $1,386,641 | 14:57:08 30/03/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.36 | $1,373,312 | 14:57:08 30/03/2026 |
| 298 | BingX |
XRP/USDC | $1.35 | $1,345,415 | 14:51:08 30/03/2026 |
| 299 | CoinTR |
XRP/TRY | $1.36 | $1,328,136 | 14:51:11 30/03/2026 |
| 300 | Coinflare |
XRP/USDT | $1.38 | $1,321,854 | 16:00:12 26/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:13 30/03/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,064,804,214 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.