XRP XRP
Xếp hạng #6
04:49:00 29/06/2026
Giá XRP (XRP)
$1.04 -1.16%
0.00001752 BTC
27,783 VND
Thấp: $1.04
Cao: $1.06
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.04 | $696,016,254 | 04:03:12 29/06/2026 |
| 2 |  Ulink |
XRP/USDT | $1.04 | $696,002,025 | 04:03:10 29/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.05 | $305,494,867 | 03:57:15 29/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.04 | $276,001,940 | 03:54:16 29/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.04 | $262,282,338 | 04:03:10 29/06/2026 |
| 6 |  Koinbay |
XRP/USDT | $2.20 | $222,256,610 | 03:57:15 29/06/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.04 | $209,607,082 | 03:57:18 29/06/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.04 | $208,799,886 | 04:00:16 29/06/2026 |
| 9 |  MEXC |
XRP/USDT | $1.05 | $195,758,395 | 03:57:15 29/06/2026 |
| 10 |  CEEX exchange |
XRP/USDT | $1.04 | $175,985,344 | 04:03:15 29/06/2026 |
| 11 |  CoinW |
XRP/USDT | $1.04 | $166,362,593 | 03:57:17 29/06/2026 |
| 12 |  WEEX |
XRP/USDT | $1.04 | $164,103,854 | 03:57:17 29/06/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.04 | $153,120,375 | 03:57:17 29/06/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.05 | $151,950,980 | 03:57:15 29/06/2026 |
| 15 |  BVOX |
XRP/USDT | $1.05 | $143,924,750 | 03:57:15 29/06/2026 |
| 16 |  TruBit Pro Exchange |
XRP/USDT | $1.04 | $132,476,367 | 04:03:15 29/06/2026 |
| 17 |  Bybit |
XRP/USDT | $1.04 | $130,740,790 | 03:54:16 29/06/2026 |
| 18 |  CoinUp.io |
XRP/USDT | $1.05 | $129,234,500 | 03:51:08 29/06/2026 |
| 19 |  Echobit |
XRP/USDT | $1.04 | $114,486,449 | 03:57:16 29/06/2026 |
| 20 |  Hibt |
XRP/USDT | $1.05 | $108,700,336 | 03:57:17 29/06/2026 |
| 21 |  BTCC |
XRP/USDT | $1.04 | $107,220,241 | 03:57:16 29/06/2026 |
| 22 |  AIA Exchange |
XRP/USDT | $1.04 | $106,817,044 | 04:03:11 29/06/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.04 | $105,917,676 | 04:03:16 29/06/2026 |
| 24 | CoinUp.io |
XRP/USDT | $1.04 | $102,779,446 | 03:51:18 29/06/2026 |
| 25 |  B2Z Exchange |
XRP/USD | $1.04 | $96,805,473 | 04:03:15 29/06/2026 |
| 26 |  BITmarkets |
XRP/USDT | $1.04 | $96,731,100 | 04:03:15 29/06/2026 |
| 27 |  BTSE |
XRP/USDT | $1.04 | $96,709,113 | 04:00:15 29/06/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.05 | $90,830,076 | 04:00:11 29/06/2026 |
| 29 | BlockFin |
XRP/USDT | $1.04 | $87,658,322 | 04:00:15 29/06/2026 |
| 30 |  Ekbit |
XRP/USDT | $1.04 | $85,978,771 | 04:03:39 29/06/2026 |
| 31 |  BiKing |
XRP/USDT | $1.04 | $84,160,018 | 04:03:16 29/06/2026 |
| 32 |  Toobit |
XRP/USDT | $1.04 | $80,179,511 | 03:57:16 29/06/2026 |
| 33 |  Bitget |
XRP/USDT | $1.04 | $79,009,540 | 03:54:15 29/06/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.04 | $78,888,341 | 04:03:17 29/06/2026 |
| 35 | MEXC |
XRP/USD | $1.04 | $78,093,260 | 03:57:15 29/06/2026 |
| 36 |  AscendEX |
XRP/USDT | $1.04 | $72,461,301 | 04:00:08 29/06/2026 |
| 37 |  KuCoin |
XRP/USDT | $1.05 | $70,548,379 | 03:56:53 29/06/2026 |
| 38 |  BitxEX |
XRP/USDT | $1.04 | $69,136,792 | 04:03:10 29/06/2026 |
| 39 |  IBIT Global |
XRP/USDT | $1.04 | $68,557,668 | 04:03:17 29/06/2026 |
| 40 |  Pionex |
XRP/BTC | $1.04 | $66,480,048 | 03:57:16 29/06/2026 |
| 41 |  MSX |
XRP/USD | $1.04 | $66,045,988 | 04:06:17 29/06/2026 |
| 42 |  WOO X Pro |
XRP/USDT | $1.04 | $65,185,103 | 04:03:07 29/06/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.04 | $63,775,061 | 03:54:15 29/06/2026 |
| 44 | TruBit Pro Exchange |
XRP/USDT | $1.04 | $62,016,354 | 04:03:10 29/06/2026 |
| 45 |  Batonex |
XRP/USDT | $1.04 | $61,638,322 | 04:03:16 29/06/2026 |
| 46 |  Grvt |
XRP/USDT | $1.05 | $60,994,529 | 03:48:16 29/06/2026 |
| 47 |  Bitunix |
XRP/USDT | $1.04 | $59,123,656 | 03:54:16 29/06/2026 |
| 48 |  BloFin |
XRP/USDT | $1.05 | $54,070,093 | 04:00:10 29/06/2026 |
| 49 | Deepcoin |
XRP/USDT | $1.05 | $48,636,455 | 03:57:10 29/06/2026 |
| 50 |  Zoomex |
XRP/USDT | $1.04 | $47,436,216 | 03:57:16 29/06/2026 |
| 51 |  Gate |
XRP/USDT | $1.04 | $47,040,873 | 03:54:19 29/06/2026 |
| 52 |  Bitbase |
XRP/USDT | $1.04 | $44,364,130 | 03:42:26 29/06/2026 |
| 53 | Binance |
XRP/USDT | $1.05 | $43,302,609 | 03:56:42 29/06/2026 |
| 54 | KuCoin |
XRP/USDT | $1.04 | $42,641,924 | 03:54:19 29/06/2026 |
| 55 |  CrypFine |
XRP/USDT | $1.05 | $41,861,175 | 04:00:15 29/06/2026 |
| 56 |  Websea |
XRP/USDT | $1.04 | $41,656,486 | 04:00:17 29/06/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.04 | $38,996,603 | 04:03:16 29/06/2026 |
| 58 | B2Z Exchange |
XRP/USD | $1.04 | $38,306,158 | 04:03:08 29/06/2026 |
| 59 | BITmarkets |
XRP/USD | $1.04 | $38,305,642 | 04:03:10 29/06/2026 |
| 60 |  4E |
XRP/USDT | $1.04 | $37,910,876 | 04:03:15 29/06/2026 |
| 61 |  Upbit |
XRP/KRW | $1.03 | $36,651,981 | 03:56:53 29/06/2026 |
| 62 |  Coinlocally |
XRP/USDT | $1.04 | $34,916,669 | 04:00:16 29/06/2026 |
| 63 | WEEX |
XRP/USDT | $1.05 | $33,552,474 | 03:57:11 29/06/2026 |
| 64 |  Coinbase Exchange |
XRP/USD | $1.05 | $32,822,350 | 03:56:30 29/06/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.05 | $30,128,357 | 03:57:16 29/06/2026 |
| 66 |  CZR Exchange |
XRP/USDT | $1.04 | $29,541,549 | 04:03:16 29/06/2026 |
| 67 | Binance |
XRP/USDC | $1.04 | $29,335,088 | 03:54:16 29/06/2026 |
| 68 |  Hotcoin |
XRP/USDT | $1.04 | $27,815,979 | 03:57:19 29/06/2026 |
| 69 | Batonex |
XRP/USDT | $1.04 | $27,703,867 | 04:03:12 29/06/2026 |
| 70 | BVOX |
XRP/USDT | $1.05 | $27,669,538 | 03:57:07 29/06/2026 |
| 71 |  CoinMy |
XRP/USDT | $1.04 | $27,653,049 | 04:03:16 29/06/2026 |
| 72 |  CoinP |
XRP/USDT | $1.04 | $25,986,008 | 04:03:19 29/06/2026 |
| 73 | CEEX exchange |
XRP/USDT | $1.04 | $24,499,491 | 04:03:10 29/06/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.04 | $23,860,928 | 04:03:18 29/06/2026 |
| 75 |  Blockfinex |
XRP/USDT | $1.04 | $23,860,719 | 04:03:15 29/06/2026 |
| 76 |  WHXEX |
XRP/USDT | $1.04 | $23,860,719 | 04:03:16 29/06/2026 |
| 77 |  YEX |
XRP/USDT | $1.04 | $23,824,387 | 04:03:16 29/06/2026 |
| 78 |  BitMart |
XRP/USDT | $1.04 | $22,985,320 | 03:57:16 29/06/2026 |
| 79 |  UZX |
XRP/USDT | $1.04 | $22,510,230 | 03:57:16 29/06/2026 |
| 80 | BTCC |
XRP/USDT | $1.05 | $21,653,502 | 03:57:08 29/06/2026 |
| 81 | 4E |
XRP/USDT | $1.04 | $21,408,993 | 04:03:10 29/06/2026 |
| 82 |  Poloniex |
XRP/USDT | $1.04 | $20,771,445 | 03:59:23 29/06/2026 |
| 83 | Aivora Exchange |
XRP/USDC | $1.04 | $20,533,558 | 04:03:16 29/06/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.04 | $20,024,807 | 04:03:16 29/06/2026 |
| 85 |  BiFinance |
XRP/USDT | $1.05 | $18,601,041 | 03:57:11 29/06/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.04 | $18,241,711 | 03:54:15 29/06/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.04 | $17,872,955 | 04:00:17 29/06/2026 |
| 88 |  KTX |
XRP/USDT | $1.04 | $17,602,994 | 04:03:16 29/06/2026 |
| 89 |  WhiteBIT |
XRP/USDT | $1.05 | $17,305,423 | 03:51:07 29/06/2026 |
| 90 | Toobit |
XRP/USDT | $1.05 | $17,220,578 | 03:57:12 29/06/2026 |
| 91 | OrangeX |
XRP/USDT | $1.05 | $16,971,104 | 03:45:07 29/06/2026 |
| 92 |  LBank |
XRP/USDT | $1.05 | $16,923,109 | 03:57:08 29/06/2026 |
| 93 | CoinMy |
XRP/USDT | $1.04 | $16,756,012 | 04:03:08 29/06/2026 |
| 94 | Aivora Exchange |
XRP/USDT | $1.04 | $16,564,478 | 04:03:11 29/06/2026 |
| 95 | LBank |
XRP/USDT | $1.04 | $15,924,402 | 03:57:16 29/06/2026 |
| 96 | WOO X Pro |
XRP/USDT | $1.04 | $15,763,347 | 04:03:16 29/06/2026 |
| 97 |  FameEX |
XRP/USDT | $1.04 | $15,476,385 | 03:57:19 29/06/2026 |
| 98 |  AstralX |
XRP/USDT | $1.04 | $15,424,780 | 04:03:15 29/06/2026 |
| 99 | Gate |
XRP/USDT | $1.05 | $15,315,616 | 03:56:54 29/06/2026 |
| 100 |  Bithumb |
XRP/KRW | $1.03 | $15,295,729 | 03:59:54 29/06/2026 |
| 101 |  BitTap |
XRP/USDT | $1.04 | $14,965,682 | 04:03:23 29/06/2026 |
| 102 | BITmarkets |
XRP/USDT | $1.04 | $14,823,542 | 04:03:10 29/06/2026 |
| 103 | B2Z Exchange |
XRP/USDT | $1.04 | $14,820,948 | 04:03:08 29/06/2026 |
| 104 | BTSE |
XRP/USDT | $1.05 | $14,799,627 | 04:00:11 29/06/2026 |
| 105 | MEXC |
XRP/USDT | $1.05 | $14,262,052 | 03:57:11 29/06/2026 |
| 106 |  Azbit |
XRP/USDT | $1.05 | $14,237,084 | 03:57:08 29/06/2026 |
| 107 |  XXKK |
XRP/USDT | $1.04 | $14,152,698 | 04:03:10 29/06/2026 |
| 108 |  Bitbaby |
XRP/USDT | $1.04 | $13,917,806 | 04:00:16 29/06/2026 |
| 109 |  EagleX |
XRP/USDT | $1.04 | $13,827,659 | 04:03:10 29/06/2026 |
| 110 |  Phemex |
XRP/USDT | $1.05 | $13,805,490 | 03:57:09 29/06/2026 |
| 111 |  YUBIT |
XRP/USDT | $1.04 | $13,478,671 | 04:00:15 29/06/2026 |
| 112 |  BingX |
XRP/USDT | $1.04 | $13,421,904 | 03:57:17 29/06/2026 |
| 113 |  Bullish |
XRP/RLUSD | $1.05 | $13,272,846 | 04:00:07 29/06/2026 |
| 114 | Websea |
XRP/USDT | $1.05 | $13,246,974 | 04:00:10 29/06/2026 |
| 115 | EagleX |
XRP/USDT | $1.04 | $13,160,554 | 04:03:15 29/06/2026 |
| 116 | Hibt |
XRP/USDT | $1.05 | $12,962,717 | 03:57:09 29/06/2026 |
| 117 | YUBIT |
XRP/USDT | $1.05 | $12,923,827 | 04:00:07 29/06/2026 |
| 118 | Phemex |
XRP/USDT | $1.04 | $12,813,618 | 03:57:16 29/06/2026 |
| 119 | AstralX |
XRP/USDT | $1.04 | $12,777,242 | 04:03:10 29/06/2026 |
| 120 |  KCEX |
XRP/USDT | $1.04 | $12,586,807 | 03:57:15 29/06/2026 |
| 121 |  XT.COM |
XRP/USDT | $1.05 | $12,560,900 | 03:57:11 29/06/2026 |
| 122 | BloFin |
XRP/USDT | $1.04 | $12,299,984 | 03:51:24 29/06/2026 |
| 123 |  OneEx |
XRP/USDT | $1.04 | $12,270,904 | 04:03:10 29/06/2026 |
| 124 |  BigONE |
XRP/USDT | $1.05 | $11,847,351 | 03:57:10 29/06/2026 |
| 125 |  IMBX |
XRP/USDT | $1.04 | $11,498,567 | 04:03:15 29/06/2026 |
| 126 | Bybit |
XRP/USDT | $1.04 | $11,344,764 | 03:54:09 29/06/2026 |
| 127 |  BitGW Exchange |
XRP/USDT | $1.04 | $10,256,191 | 04:03:07 29/06/2026 |
| 128 |  OKX |
XRP/USDT | $1.05 | $10,121,949 | 03:56:24 29/06/2026 |
| 129 |  Gems Trade |
XRP/USDT | $1.04 | $10,108,954 | 04:03:09 29/06/2026 |
| 130 | UZX |
XRP/USDT | $1.05 | $9,970,978 | 03:57:12 29/06/2026 |
| 131 | CrypFine |
XRP/USDT | $1.05 | $9,890,365 | 04:00:07 29/06/2026 |
| 132 | CoinP |
XRP/USDT | $1.04 | $9,658,587 | 04:03:18 29/06/2026 |
| 133 |  GroveX |
XRP/USDT | $1.05 | $9,034,227 | 04:00:07 29/06/2026 |
| 134 |  Hyperliquid |
XRP/USD | $1.05 | $9,011,264 | 03:57:26 29/06/2026 |
| 135 |  SuperEx |
XRP/USDT | $1.05 | $8,846,345 | 03:54:10 29/06/2026 |
| 136 | Ourbit |
XRP/USDT | $1.05 | $8,377,208 | 03:57:10 29/06/2026 |
| 137 | AscendEX |
XRP/USDT | $1.04 | $8,345,169 | 04:00:15 29/06/2026 |
| 138 |  EdgeX |
XRP/USD | $1.04 | $7,990,151 | 04:06:15 29/06/2026 |
| 139 |  AlphaX |
XRP/USDT | $1.04 | $7,939,409 | 04:03:10 29/06/2026 |
| 140 |  Kraken |
XRP/USD | $1.05 | $7,836,526 | 03:59:54 29/06/2026 |
| 141 | Koinbay |
XRP/USDT | $1.05 | $7,649,213 | 03:57:10 29/06/2026 |
| 142 | WHXEX |
XRP/USDT | $1.04 | $7,644,960 | 04:03:08 29/06/2026 |
| 143 | Blockfinex |
XRP/USDT | $1.04 | $7,644,750 | 04:03:10 29/06/2026 |
| 144 | idax exchange |
XRP/USDT | $1.04 | $7,644,719 | 04:03:13 29/06/2026 |
| 145 | Bitget |
XRP/USDT | $1.04 | $7,612,403 | 03:54:09 29/06/2026 |
| 146 | Hotcoin |
XRP/USDT | $1.05 | $7,495,581 | 03:59:56 29/06/2026 |
| 147 |  Aster |
XRP/USDT | $1.04 | $7,453,126 | 03:54:15 29/06/2026 |
| 148 | MEXC |
XRP/USDC | $1.04 | $7,024,404 | 03:57:15 29/06/2026 |
| 149 | Binance |
XRP/USDC | $1.05 | $6,603,619 | 03:56:42 29/06/2026 |
| 150 | BitradeX |
XRP/USDT | $1.04 | $6,600,110 | 03:54:12 29/06/2026 |
| 151 |  IndoEx |
BTC/XRP | $59,576.39 | $6,141,952 | 04:03:11 29/06/2026 |
| 152 |  Crypto.com Exchange |
XRP/USD | $1.05 | $5,933,409 | 03:57:10 29/06/2026 |
| 153 | Bitrue |
XRP/USDT | $1.05 | $5,925,849 | 04:00:11 29/06/2026 |
| 154 | Toobit |
XRP/USDC | $1.04 | $5,643,723 | 03:57:16 29/06/2026 |
| 155 | Bitbaby |
XRP/USDT | $1.05 | $5,594,691 | 04:00:07 29/06/2026 |
| 156 |  Venus |
XRP/vXRP | $1.05 | $5,572,282 | 04:00:07 29/06/2026 |
| 157 | Echobit |
XRP/USDT | $1.05 | $5,537,277 | 03:57:08 29/06/2026 |
| 158 |  Bitstamp by Robinhood |
XRP/USD | $1.05 | $5,426,809 | 03:59:23 29/06/2026 |
| 159 | Hotcoin |
XRP/USD | $1.04 | $5,267,846 | 03:57:19 29/06/2026 |
| 160 |  EVEDEX |
XRP/USD | $1.04 | $5,204,110 | 04:06:15 29/06/2026 |
| 161 |  Bitvavo |
XRP/EUR | $1.05 | $5,069,027 | 03:57:08 29/06/2026 |
| 162 |  Bitcastle |
XRP/USDT | $1.04 | $5,040,220 | 04:03:19 29/06/2026 |
| 163 |  Coinbase International Exchange |
XRP/USDC | $1.04 | $4,926,791 | 04:06:15 29/06/2026 |
| 164 | Bybit |
XRP/USD | $1.04 | $4,918,302 | 03:54:16 29/06/2026 |
| 165 | OneEx |
XRP/USDT | $1.37 | $4,898,725 | 04:03:16 29/06/2026 |
| 166 | LBank |
XRP/USDC | $1.05 | $4,878,538 | 03:57:08 29/06/2026 |
| 167 | YEX |
XRP/USD | $1.04 | $4,736,677 | 04:03:16 29/06/2026 |
| 168 | Tapbit |
XRP/USDT | $1.05 | $4,727,272 | 03:57:10 29/06/2026 |
| 169 | Pionex |
XRP/USDT | $1.04 | $4,662,067 | 03:57:16 29/06/2026 |
| 170 |  ZKE |
XRP/USDT | $1.04 | $4,587,086 | 04:03:09 29/06/2026 |
| 171 | Pionex |
XRP/USDT | $1.05 | $4,569,198 | 03:57:11 29/06/2026 |
| 172 |  OneBullEx |
XRP/USDT | $1.13 | $4,562,324 | 04:03:10 29/06/2026 |
| 173 | Ju.com |
XRP/USDT | $1.04 | $4,402,209 | 04:00:09 29/06/2026 |
| 174 |  AEGET |
XRP/USDT | $1.04 | $4,317,435 | 04:03:08 29/06/2026 |
| 175 |  ASTX |
XRP/USDT | $1.04 | $4,317,164 | 04:03:08 29/06/2026 |
| 176 | WHXEX |
XRP/USDC | $1.04 | $4,182,682 | 04:03:08 29/06/2026 |
| 177 | idax exchange |
XRP/USDC | $1.04 | $4,182,653 | 04:03:13 29/06/2026 |
| 178 | Koinbay |
XRP/USDC | $1.05 | $4,141,593 | 03:57:10 29/06/2026 |
| 179 | WhiteBIT |
XRP/WBT | $1.05 | $4,073,268 | 03:51:07 29/06/2026 |
| 180 |  Picol |
XRP/USDT | $1.04 | $4,023,354 | 04:03:10 29/06/2026 |
| 181 | Biconomy.com |
XRP/USDT | $1.05 | $4,007,352 | 03:54:10 29/06/2026 |
| 182 |  BitMEX |
XRP/USD | $1.04 | $3,942,483 | 03:57:17 29/06/2026 |
| 183 | CoinW |
XRP/USDT | $1.05 | $3,852,495 | 03:57:10 29/06/2026 |
| 184 | KCEX |
XRP/USDC | $1.04 | $3,834,220 | 03:57:15 29/06/2026 |
| 185 | WOO X Pro |
XRP/USD | $1.04 | $3,696,923 | 04:03:16 29/06/2026 |
| 186 |  HTX |
XRP/USDT | $1.05 | $3,539,004 | 03:54:20 29/06/2026 |
| 187 | WhiteBIT |
XRP/USDC | $1.05 | $3,485,275 | 03:51:07 29/06/2026 |
| 188 | Zoomex |
XRP/USDT | $1.05 | $3,404,980 | 03:57:11 29/06/2026 |
| 189 |  Bitbank |
XRP/JPY | $1.05 | $3,386,226 | 04:00:09 29/06/2026 |
| 190 | BTCC |
XRP/USDC | $1.05 | $3,301,862 | 03:57:08 29/06/2026 |
| 191 | Bitunix |
XRP/USDC | $1.04 | $3,153,715 | 03:54:16 29/06/2026 |
| 192 | Bitget |
XRP/USDC | $1.04 | $3,107,208 | 03:54:09 29/06/2026 |
| 193 | Binance |
XRP/USD1 | $1.05 | $3,028,250 | 03:56:54 29/06/2026 |
| 194 | BlockFin |
XRP/USDC | $1.05 | $2,892,622 | 04:00:11 29/06/2026 |
| 195 |  Extended |
XRP/USD | $1.04 | $2,794,019 | 04:06:16 29/06/2026 |
| 196 | B2Z Exchange |
XRP/USDC | $1.04 | $2,747,476 | 04:03:08 29/06/2026 |
| 197 | BITmarkets |
XRP/USDC | $1.04 | $2,747,439 | 04:03:10 29/06/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.04 | $2,742,863 | 02:30:18 29/06/2026 |
| 199 | Crypto.com Exchange |
XRP/USDT | $1.05 | $2,635,021 | 03:57:10 29/06/2026 |
| 200 | EasiCoin |
XRP/USDT | $1.04 | $2,626,737 | 04:03:11 29/06/2026 |
| 201 | Echobit |
XRP/USDC | $1.05 | $2,567,494 | 03:57:08 29/06/2026 |
| 202 | GroveX |
XRP/FDUSD | $1.05 | $2,558,128 | 04:00:07 29/06/2026 |
| 203 | ZKE |
XRP/USDC | $1.04 | $2,509,669 | 04:03:09 29/06/2026 |
| 204 |  Paribu |
XRP/TRY | $1.05 | $2,494,273 | 04:02:53 29/06/2026 |
| 205 | BITmarkets |
XRP/EUR | $1.04 | $2,465,699 | 04:03:10 29/06/2026 |
| 206 | B2Z Exchange |
XRP/EUR | $1.04 | $2,465,695 | 04:03:08 29/06/2026 |
| 207 | GroveX |
XRP/USDC | $1.05 | $2,450,801 | 04:00:07 29/06/2026 |
| 208 |  LMAX Digital |
XRP/USD | $1.05 | $2,437,761 | 04:03:11 29/06/2026 |
| 209 |  Tebbit |
XRP/USDT | $1.04 | $2,392,126 | 04:03:13 29/06/2026 |
| 210 | Bitcastle |
XRP/USDT | $1.04 | $2,389,414 | 04:03:12 29/06/2026 |
| 211 |  BitKan |
XRP/USDT | $1.04 | $2,328,602 | 04:03:08 29/06/2026 |
| 212 | YEX |
XRP/USDC | $1.04 | $2,310,362 | 04:03:16 29/06/2026 |
| 213 | Coinlocally |
XRP/USDT | $1.04 | $2,303,199 | 04:03:10 29/06/2026 |
| 214 |  MGBX |
XRP/USDT | $1.04 | $2,296,026 | 03:57:16 29/06/2026 |
| 215 |  ALP.COM |
XRP/USDT | $1.04 | $2,268,997 | 04:03:10 29/06/2026 |
| 216 | DigiFinex |
XRP/USDT | $1.04 | $2,265,168 | 04:03:07 29/06/2026 |
| 217 | IMBX |
XRP/USDT | $1.04 | $2,160,175 | 04:03:07 29/06/2026 |
| 218 |  BlueBit |
XRP/USDT | $1.04 | $2,140,058 | 04:03:12 29/06/2026 |
| 219 | B2Z Exchange |
XRP/JPY | $1.05 | $2,111,979 | 04:03:08 29/06/2026 |
| 220 | BITmarkets |
XRP/JPY | $1.05 | $2,111,950 | 04:03:10 29/06/2026 |
| 221 |  VinDAX |
XRP/USDT | $1.04 | $2,038,971 | 04:03:11 29/06/2026 |
| 222 | BitTap |
XRP/USDT | $1.05 | $1,980,115 | 04:00:12 29/06/2026 |
| 223 | Cofinex |
XRP/USD | $1.04 | $1,969,181 | 04:03:17 29/06/2026 |
| 224 |  LeveX |
XRP/USDT | $1.04 | $1,965,094 | 04:03:15 29/06/2026 |
| 225 |  Niza.io |
XRP/USD | $1.05 | $1,963,808 | 03:57:09 29/06/2026 |
| 226 | Kraken |
XRP/EUR | $1.05 | $1,832,815 | 03:59:54 29/06/2026 |
| 227 |  Mars Exchange |
XRP/USDT | $1.04 | $1,823,877 | 04:03:10 29/06/2026 |
| 228 | B2Z Exchange |
XRP/INR | $1.05 | $1,823,224 | 04:03:08 29/06/2026 |
| 229 | BITmarkets |
XRP/INR | $1.05 | $1,823,199 | 04:03:10 29/06/2026 |
| 230 | IndoEx |
XRP/BTC | $1.05 | $1,807,363 | 04:03:11 29/06/2026 |
| 231 |  Bit2Me |
XRP/EUR | $1.05 | $1,801,917 | 04:00:12 29/06/2026 |
| 232 | Bitbase |
XRP/USDT | $1.05 | $1,798,679 | 03:57:11 29/06/2026 |
| 233 |  Coinstore |
XRP/USDT | $1.04 | $1,783,235 | 03:57:07 29/06/2026 |
| 234 |  BYDFi |
XRP/USDC | $1.05 | $1,779,284 | 03:54:09 29/06/2026 |
| 235 |  ICRYPEX |
XRP/USDT | $1.04 | $1,773,652 | 04:03:11 29/06/2026 |
| 236 | BingX |
XRP/USDT | $1.05 | $1,740,385 | 03:57:07 29/06/2026 |
| 237 | Bitrue |
SOL/XRP | $70.84 | $1,722,389 | 03:57:10 29/06/2026 |
| 238 | BloFin |
XRP/USDC | $1.05 | $1,721,162 | 04:00:10 29/06/2026 |
| 239 | Binance |
XRP/TRY | $1.05 | $1,703,060 | 03:56:42 29/06/2026 |
| 240 | Tapbit |
XRP/USDC | $1.05 | $1,688,032 | 03:57:10 29/06/2026 |
| 241 | SuperEx |
XRP/BTC | $1.04 | $1,669,205 | 03:54:10 29/06/2026 |
| 242 | BITmarkets |
XRP/IDR | $1.04 | $1,622,685 | 04:03:10 29/06/2026 |
| 243 | Bitbaby |
XRP/USDC | $1.04 | $1,581,877 | 04:00:16 29/06/2026 |
| 244 |  Antarctic |
XRP/USDT | $1.04 | $1,552,563 | 04:06:17 29/06/2026 |
| 245 | B2Z Exchange |
XRP/FDUSD | $1.05 | $1,546,565 | 04:03:08 29/06/2026 |
| 246 | BITmarkets |
XRP/FDUSD | $1.05 | $1,546,515 | 04:03:10 29/06/2026 |
| 247 | Phemex |
XRP/USDC | $1.04 | $1,524,382 | 03:57:16 29/06/2026 |
| 248 | XT.COM |
XRP/USD1 | $1.05 | $1,514,279 | 03:57:11 29/06/2026 |
| 249 | Bitunix |
XRP/USD | $1.04 | $1,482,592 | 03:54:16 29/06/2026 |
| 250 | Zoomex |
XRP/USD | $1.05 | $1,477,127 | 03:57:16 29/06/2026 |
| 251 |  Bitfinex |
XRP/USDT | $1.05 | $1,458,301 | 03:59:53 29/06/2026 |
| 252 |  P2B |
XRP/USDC | $1.05 | $1,446,666 | 03:57:10 29/06/2026 |
| 253 |  CoinEx |
XRP/USDT | $1.05 | $1,441,552 | 03:59:23 29/06/2026 |
| 254 | TruBit Pro Exchange |
XRP/USDC | $1.04 | $1,429,089 | 04:03:10 29/06/2026 |
| 255 | Binance |
XRP/EUR | $1.05 | $1,419,053 | 03:56:54 29/06/2026 |
| 256 | B2Z Exchange |
XRP/GBP | $1.04 | $1,402,567 | 04:03:08 29/06/2026 |
| 257 | BITmarkets |
XRP/GBP | $1.04 | $1,402,500 | 04:03:10 29/06/2026 |
| 258 |  SunX |
XRP/USDT | $1.09 | $1,364,547 | 04:06:16 29/06/2026 |
| 259 | Bitunix |
XRP/USDT | $1.04 | $1,312,548 | 03:54:11 29/06/2026 |
| 260 |  Binance TR |
XRP/TRY | $1.05 | $1,290,864 | 03:57:09 29/06/2026 |
| 261 | BYDFi |
XRP/USDT | $1.04 | $1,246,181 | 04:03:15 29/06/2026 |
| 262 | WhiteBIT |
XRP/TRY | $1.05 | $1,234,551 | 03:51:07 29/06/2026 |
| 263 |  Coinone |
XRP/KRW | $1.03 | $1,227,818 | 03:58:23 29/06/2026 |
| 264 | VOOX Exchange |
XRP/USDT | $1.05 | $1,171,326 | 04:00:12 29/06/2026 |
| 265 | AlphaX |
XRP/USDT | $1.04 | $1,137,248 | 04:03:16 29/06/2026 |
| 266 |  KlicklX |
XRP/USDT | $1.04 | $1,123,818 | 04:03:11 29/06/2026 |
| 267 | Binance |
XRP/BTC | $1.05 | $1,112,575 | 03:56:42 29/06/2026 |
| 268 | AEGET |
XRP/USDT | $1.04 | $1,107,444 | 04:03:16 29/06/2026 |
| 269 | Binance |
XRP/JPY | $1.05 | $1,083,650 | 03:56:54 29/06/2026 |
| 270 |  BitDelta |
XRP/USDT | $1.04 | $1,063,021 | 04:03:07 29/06/2026 |
| 271 | BitDelta |
XRP/USDC | $1.04 | $1,041,625 | 04:03:07 29/06/2026 |
| 272 |  EXMO.ME |
XRP/RUB | $1.04 | $992,814 | 04:03:10 29/06/2026 |
| 273 | Bybit |
XRP/USDC | $1.04 | $983,368 | 03:54:09 29/06/2026 |
| 274 | Binance |
XRP/FDUSD | $1.05 | $977,989 | 03:56:42 29/06/2026 |
| 275 | Tebbit |
XRP/USDT | $1.04 | $953,369 | 04:03:16 29/06/2026 |
| 276 | KCEX |
XRP/USDT | $1.05 | $892,889 | 03:57:08 29/06/2026 |
| 277 | HTX |
XRP/USDT | $1.05 | $889,145 | 03:59:54 29/06/2026 |
| 278 |  CRMClick |
XRP/USDT | $1.04 | $889,110 | 04:03:07 29/06/2026 |
| 279 | Bitstamp by Robinhood |
XRP/EUR | $1.05 | $884,690 | 03:59:23 29/06/2026 |
| 280 | Bitrue |
ACT/XRP | $0.01161 | $883,479 | 03:57:10 29/06/2026 |
| 281 | Hibt |
XRP/USDC | $1.05 | $866,311 | 03:57:09 29/06/2026 |
| 282 |  Blynex |
XRP/USDT | $1.04 | $865,096 | 04:03:07 29/06/2026 |
| 283 |  HitBTC |
XRP/USDT | $1.04 | $860,167 | 03:57:07 29/06/2026 |
| 284 |  Changelly |
XRP/USDT | $1.04 | $859,131 | 04:03:12 29/06/2026 |
| 285 |  Gleec BTC |
XRP/USDT | $1.04 | $859,126 | 04:03:07 29/06/2026 |
| 286 |  FMFW.io |
XRP/USDT | $1.05 | $858,811 | 04:00:10 29/06/2026 |
| 287 | Paribu |
XRP/USDT | $1.04 | $858,390 | 04:02:53 29/06/2026 |
| 288 | WhiteBIT |
XRP/BTC | $1.05 | $851,600 | 03:51:07 29/06/2026 |
| 289 |  Cat.Ex |
XRP/USDT | $1.04 | $834,562 | 04:03:10 29/06/2026 |
| 290 | ASTX |
XRP/USDT | $1.04 | $829,437 | 04:03:16 29/06/2026 |
| 291 |  PointPay |
XRP/USDT | $1.05 | $790,191 | 03:57:07 29/06/2026 |
| 292 |  CoinTR |
XRP/USDT | $1.05 | $766,500 | 04:00:11 29/06/2026 |
| 293 | KuCoin |
XRP/USDC | $1.04 | $763,418 | 03:56:53 29/06/2026 |
| 294 |  Korbit |
XRP/KRW | $1.03 | $760,035 | 03:57:09 29/06/2026 |
| 295 |  Nivex |
XRP/USDT | $1.04 | $756,339 | 04:03:07 29/06/2026 |
| 296 | CoinTR |
XRP/TRY | $1.05 | $729,005 | 04:00:11 29/06/2026 |
| 297 | TruBit Pro Exchange |
XRP/MMXN | $1.04 | $670,802 | 04:03:10 29/06/2026 |
| 298 | Bitrue |
AAVE/XRP | $89.89 | $661,241 | 03:57:10 29/06/2026 |
| 299 | Coinbase Exchange |
XRP/EUR | $1.05 | $622,367 | 03:56:30 29/06/2026 |
| 300 | BitMEX |
XRP/USDT | $1.04 | $614,952 | 03:57:17 29/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 29/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $696,016,254 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.