XRP XRP
Xếp hạng #6
19:29:00 04/08/2026
Giá XRP (XRP)
$1.08 1.04%
0.00001687 BTC
28,033 VND
Thấp: $1.06
Cao: $1.08
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.08 | $3,039,571,002 | 19:00:15 04/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.08 | $892,319,119 | 19:00:08 04/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.08 | $892,319,119 | 19:00:09 04/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.08 | $519,019,127 | 18:57:18 04/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.08 | $373,588,524 | 18:57:15 04/08/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 7 |  Binance |
XRP/USDT | $1.08 | $340,238,924 | 18:54:17 04/08/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.08 | $313,477,107 | 19:00:09 04/08/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.08 | $296,125,314 | 18:51:12 04/08/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.08 | $252,934,556 | 18:57:15 04/08/2026 |
| 11 |  Toobit |
XRP/USDT | $1.08 | $251,530,091 | 18:57:16 04/08/2026 |
| 12 |  MEXC |
XRP/USDT | $1.08 | $228,337,253 | 18:57:16 04/08/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.08 | $214,828,978 | 18:51:18 04/08/2026 |
| 14 |  Ourbit |
XRP/USDT | $1.08 | $211,606,788 | 18:57:17 04/08/2026 |
| 15 |  WEEX |
XRP/USDT | $1.08 | $202,715,122 | 18:57:17 04/08/2026 |
| 16 |  Deepcoin |
XRP/USDT | $1.08 | $189,502,286 | 18:57:15 04/08/2026 |
| 17 |  BVOX |
XRP/USDT | $1.08 | $176,437,468 | 18:54:15 04/08/2026 |
| 18 |  CoinW |
XRP/USDT | $1.08 | $168,886,017 | 18:57:18 04/08/2026 |
| 19 |  IBIT Global |
XRP/USDT | $1.08 | $168,486,033 | 19:00:17 04/08/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.08 | $153,571,057 | 19:00:16 04/08/2026 |
| 21 |  Hibt |
XRP/USDT | $1.08 | $140,384,897 | 18:57:18 04/08/2026 |
| 22 |  DigiFinex |
XRP/USDT | $1.08 | $136,470,807 | 19:00:16 04/08/2026 |
| 23 | MEXC |
XRP/USD | $1.08 | $128,059,793 | 18:57:16 04/08/2026 |
| 24 |  Bybit |
XRP/USDT | $1.08 | $125,263,067 | 18:54:16 04/08/2026 |
| 25 |  AIA Exchange |
XRP/USDT | $1.08 | $110,400,906 | 19:00:11 04/08/2026 |
| 26 |  BTCC |
XRP/USDT | $1.08 | $110,346,693 | 18:57:16 04/08/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.08 | $109,239,578 | 19:00:16 04/08/2026 |
| 28 |  Echobit |
XRP/USDT | $1.08 | $106,637,513 | 18:57:16 04/08/2026 |
| 29 |  BiKing |
XRP/USDT | $1.08 | $102,883,492 | 18:54:16 04/08/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.08 | $100,559,642 | 18:57:10 04/08/2026 |
| 31 | CEEX exchange |
XRP/USDT | $1.08 | $98,285,902 | 19:00:12 04/08/2026 |
| 32 |  Batonex |
XRP/USDT | $1.08 | $78,266,347 | 19:00:15 04/08/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.08 | $76,595,205 | 18:57:15 04/08/2026 |
| 34 |  MSX |
XRP/USD | $1.08 | $75,212,408 | 19:03:16 04/08/2026 |
| 35 |  OKX |
XRP/USDC | $1.08 | $75,140,626 | 18:56:53 04/08/2026 |
| 36 |  BlockFin |
XRP/USDT | $1.08 | $74,572,587 | 18:57:15 04/08/2026 |
| 37 |  Pionex |
XRP/BTC | $1.08 | $73,270,882 | 18:57:16 04/08/2026 |
| 38 | MEXC |
XRP/USDC | $1.08 | $72,282,545 | 18:57:16 04/08/2026 |
| 39 |  Bitget |
XRP/USDT | $1.08 | $71,696,247 | 18:54:16 04/08/2026 |
| 40 |  Cofinex |
XRP/USDT | $1.08 | $71,463,327 | 19:00:15 04/08/2026 |
| 41 |  4E |
XRP/USDT | $1.08 | $66,624,031 | 18:54:15 04/08/2026 |
| 42 |  WOO X Pro |
XRP/USDT | $1.08 | $64,317,099 | 19:00:09 04/08/2026 |
| 43 |  Ekbit |
XRP/USDT | $1.08 | $61,212,953 | 19:00:16 04/08/2026 |
| 44 |  BTSE |
XRP/USDT | $1.08 | $57,817,746 | 18:57:15 04/08/2026 |
| 45 | BlockFin |
XRP/USDT | $1.08 | $56,514,177 | 18:57:10 04/08/2026 |
| 46 |  B2Z Exchange |
XRP/USD | $1.08 | $56,120,232 | 19:00:15 04/08/2026 |
| 47 |  BITmarkets |
XRP/USDT | $1.08 | $56,073,859 | 19:00:15 04/08/2026 |
| 48 |  BitxEX |
XRP/USDT | $1.08 | $55,293,456 | 19:00:18 04/08/2026 |
| 49 |  CrypFine |
XRP/USDT | $1.08 | $53,509,259 | 18:57:15 04/08/2026 |
| 50 |  Websea |
XRP/USDT | $1.08 | $50,528,885 | 18:57:17 04/08/2026 |
| 51 |  KuCoin |
XRP/USDT | $1.08 | $50,298,949 | 18:56:23 04/08/2026 |
| 52 | B2Z Exchange |
XRP/USD | $1.08 | $47,772,850 | 19:00:11 04/08/2026 |
| 53 | BITmarkets |
XRP/USD | $1.08 | $47,763,402 | 19:00:09 04/08/2026 |
| 54 |  Bitunix |
XRP/USDT | $1.08 | $46,693,152 | 18:51:16 04/08/2026 |
| 55 |  Zoomex |
XRP/USDT | $1.08 | $46,106,367 | 18:57:15 04/08/2026 |
| 56 | Binance |
XRP/USDT | $1.08 | $44,747,014 | 18:56:54 04/08/2026 |
| 57 |  Aivora Exchange |
XRP/USDT | $1.08 | $44,251,171 | 19:00:16 04/08/2026 |
| 58 | TruBit Pro Exchange |
XRP/USDT | $1.08 | $41,601,724 | 19:00:09 04/08/2026 |
| 59 |  Coinbase Exchange |
XRP/USD | $1.08 | $40,843,208 | 18:56:59 04/08/2026 |
| 60 |  Gate |
XRP/USDT | $1.08 | $40,056,169 | 18:54:19 04/08/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.08 | $37,946,738 | 19:00:17 04/08/2026 |
| 62 |  Grvt |
XRP/USDT | $1.08 | $33,881,287 | 18:57:16 04/08/2026 |
| 63 |  BloFin |
XRP/USDT | $1.08 | $33,691,549 | 18:57:10 04/08/2026 |
| 64 |  UZX |
XRP/USDT | $1.08 | $33,528,329 | 18:57:15 04/08/2026 |
| 65 |  CoinMy |
XRP/USDT | $1.08 | $33,319,647 | 19:00:16 04/08/2026 |
| 66 | Binance |
XRP/USDC | $1.08 | $32,179,043 | 18:54:17 04/08/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.08 | $30,767,754 | 18:57:15 04/08/2026 |
| 68 | BVOX |
XRP/USDT | $1.08 | $30,669,826 | 18:57:07 04/08/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.08 | $30,508,269 | 18:57:21 04/08/2026 |
| 70 |  Blockfinex |
XRP/USDT | $1.08 | $30,411,201 | 19:00:15 04/08/2026 |
| 71 |  WHXEX |
XRP/USDT | $1.08 | $30,410,905 | 19:00:16 04/08/2026 |
| 72 |  idax exchange |
XRP/USDT | $1.08 | $30,410,905 | 19:00:16 04/08/2026 |
| 73 |  EdgeX |
XRP/USDC | $1.08 | $29,153,961 | 19:03:16 04/08/2026 |
| 74 | Batonex |
XRP/USDT | $1.08 | $29,009,942 | 19:00:10 04/08/2026 |
| 75 |  BingX |
XRP/USDT | $1.08 | $28,637,612 | 18:57:17 04/08/2026 |
| 76 |  CoinP |
XRP/USDT | $1.08 | $28,008,784 | 19:00:15 04/08/2026 |
| 77 |  YEX |
XRP/USDT | $1.08 | $27,917,604 | 19:00:16 04/08/2026 |
| 78 |  Bitrue |
XRP/USDT | $1.08 | $27,558,195 | 18:57:16 04/08/2026 |
| 79 | WEEX |
XRP/USDT | $1.08 | $26,945,961 | 18:57:11 04/08/2026 |
| 80 |  Upbit |
XRP/KRW | $1.08 | $25,688,580 | 18:56:53 04/08/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.08 | $25,323,412 | 19:00:16 04/08/2026 |
| 82 | AstralX |
XRP/USDT | $1.08 | $25,224,339 | 19:00:08 04/08/2026 |
| 83 |  BitGW Exchange |
XRP/USDT | $1.08 | $25,071,136 | 18:57:07 04/08/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.08 | $24,582,416 | 19:00:09 04/08/2026 |
| 85 | OKX |
XRP/USDT | $1.08 | $24,419,590 | 18:56:53 04/08/2026 |
| 86 | KuCoin |
XRP/USDT | $1.08 | $23,165,752 | 18:54:19 04/08/2026 |
| 87 | BTCC |
XRP/USDT | $1.08 | $22,420,350 | 18:57:12 04/08/2026 |
| 88 | 4E |
XRP/USDT | $1.08 | $22,221,974 | 18:54:13 04/08/2026 |
| 89 |  BitMart |
XRP/USDT | $1.08 | $21,975,762 | 19:00:16 04/08/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.08 | $21,454,360 | 18:57:17 04/08/2026 |
| 91 |  Coinbase Derivatives Exchange |
XRP/USD | $1.08 | $20,969,529 | 19:03:50 04/08/2026 |
| 92 |  Poloniex |
XRP/USDT | $1.08 | $20,549,587 | 18:59:23 04/08/2026 |
| 93 |  Hyperliquid |
XRP/USDC | $1.08 | $20,220,302 | 18:57:26 04/08/2026 |
| 94 |  BitradeX |
XRP/USDT | $1.08 | $20,142,955 | 18:57:15 04/08/2026 |
| 95 |  Bullish |
XRP/RLUSD | $1.08 | $19,304,677 | 18:57:10 04/08/2026 |
| 96 | Gate |
XRP/USDT | $1.08 | $19,298,540 | 18:56:24 04/08/2026 |
| 97 | Toobit |
XRP/USDT | $1.08 | $17,910,569 | 18:57:09 04/08/2026 |
| 98 |  BiFinance |
XRP/USDT | $1.08 | $17,721,426 | 18:57:08 04/08/2026 |
| 99 |  LBank |
XRP/USDT | $1.08 | $17,212,089 | 18:57:16 04/08/2026 |
| 100 |  Bitbaby |
XRP/USDT | $1.08 | $17,100,159 | 18:57:16 04/08/2026 |
| 101 | BTSE |
XRP/USDT | $1.08 | $16,876,435 | 18:57:09 04/08/2026 |
| 102 |  YUBIT |
XRP/USDT | $1.08 | $16,462,268 | 18:57:16 04/08/2026 |
| 103 | BITmarkets |
XRP/USDT | $1.08 | $16,274,673 | 19:00:09 04/08/2026 |
| 104 | B2Z Exchange |
XRP/USDT | $1.08 | $16,265,773 | 19:00:11 04/08/2026 |
| 105 | Aivora Exchange |
XRP/USDC | $1.08 | $16,183,684 | 19:00:16 04/08/2026 |
| 106 | CoinMy |
XRP/USDT | $1.08 | $16,161,927 | 19:00:10 04/08/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.08 | $16,136,668 | 19:00:09 04/08/2026 |
| 108 |  IMBX |
XRP/USDT | $1.08 | $15,717,810 | 19:00:17 04/08/2026 |
| 109 | OrangeX |
XRP/USDT | $1.08 | $15,257,449 | 18:57:09 04/08/2026 |
| 110 |  OneEx |
XRP/USDT | $1.08 | $14,464,514 | 19:00:09 04/08/2026 |
| 111 |  GroveX |
XRP/USDT | $1.08 | $14,180,777 | 18:54:08 04/08/2026 |
| 112 |  BitTap |
XRP/USDT | $1.08 | $13,591,733 | 19:00:16 04/08/2026 |
| 113 |  Bitbase |
XRP/USDT | $1.07 | $13,440,195 | 18:42:17 04/08/2026 |
| 114 |  KCEX |
XRP/USDT | $1.08 | $13,407,836 | 18:57:15 04/08/2026 |
| 115 |  Phemex |
XRP/USDT | $1.08 | $13,328,157 | 18:57:09 04/08/2026 |
| 116 |  XT.COM |
XRP/USDT | $1.08 | $13,168,152 | 18:57:10 04/08/2026 |
| 117 | YUBIT |
XRP/USDT | $1.08 | $12,447,430 | 18:57:13 04/08/2026 |
| 118 |  BigONE |
XRP/USDT | $1.08 | $12,433,155 | 18:57:07 04/08/2026 |
| 119 | Websea |
XRP/USDT | $1.08 | $11,886,964 | 18:48:14 04/08/2026 |
| 120 | WOO X Pro |
XRP/USDT | $1.08 | $11,780,854 | 19:00:15 04/08/2026 |
| 121 | Hotcoin |
XRP/USDT | $1.07 | $11,529,429 | 18:48:12 04/08/2026 |
| 122 | MEXC |
XRP/USDT | $1.08 | $11,371,831 | 18:57:07 04/08/2026 |
| 123 |  XXKK |
XRP/USDT | $1.08 | $11,315,571 | 18:57:11 04/08/2026 |
| 124 | Binance |
XRP/USDC | $1.08 | $11,231,812 | 18:56:54 04/08/2026 |
| 125 | CrypFine |
XRP/USDT | $1.08 | $11,099,285 | 18:57:07 04/08/2026 |
| 126 | LBank |
XRP/USDT | $1.08 | $10,803,167 | 18:57:11 04/08/2026 |
| 127 | Bybit |
XRP/USDT | $1.08 | $10,634,786 | 18:54:11 04/08/2026 |
| 128 |  IndoEx |
BTC/XRP | $63,878.93 | $10,537,082 | 19:00:11 04/08/2026 |
| 129 |  Bithumb |
XRP/KRW | $1.08 | $10,351,447 | 18:59:53 04/08/2026 |
| 130 | UZX |
XRP/USDT | $1.08 | $10,328,013 | 18:57:10 04/08/2026 |
| 131 | Hibt |
XRP/USDT | $1.08 | $10,317,116 | 18:57:10 04/08/2026 |
| 132 |  LMAX Digital |
XRP/USD | $1.08 | $9,618,799 | 19:00:10 04/08/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.08 | $9,513,288 | 18:59:53 04/08/2026 |
| 134 | CoinP |
XRP/USDT | $1.08 | $9,403,307 | 19:00:11 04/08/2026 |
| 135 |  SuperEx |
XRP/USDT | $1.08 | $9,187,946 | 19:00:10 04/08/2026 |
| 136 |  Bitvavo |
XRP/EUR | $1.08 | $9,033,693 | 18:57:08 04/08/2026 |
| 137 | Ourbit |
XRP/USDT | $1.08 | $8,978,070 | 18:57:07 04/08/2026 |
| 138 |  KTX |
XRP/USDT | $1.08 | $8,911,677 | 19:00:15 04/08/2026 |
| 139 | BloFin |
XRP/USDT | $1.08 | $8,757,544 | 18:57:16 04/08/2026 |
| 140 | Phemex |
XRP/USDT | $1.08 | $8,324,298 | 18:57:16 04/08/2026 |
| 141 | Koinbay |
XRP/USDT | $1.08 | $8,275,402 | 18:57:15 04/08/2026 |
| 142 | WHXEX |
XRP/USDT | $1.08 | $8,245,634 | 19:00:12 04/08/2026 |
| 143 | idax exchange |
XRP/USDT | $1.08 | $8,245,570 | 19:00:13 04/08/2026 |
| 144 |  Azbit |
XRP/USDT | $1.08 | $8,229,703 | 18:48:09 04/08/2026 |
| 145 | Biconomy.com |
XRP/USDT | $1.08 | $8,206,499 | 18:57:10 04/08/2026 |
| 146 | Blockfinex |
XRP/USDT | $1.08 | $8,188,059 | 19:00:09 04/08/2026 |
| 147 |  AlphaX |
XRP/USDT | $1.08 | $7,949,291 | 19:00:10 04/08/2026 |
| 148 | Bitget |
XRP/USDT | $1.08 | $7,813,765 | 18:54:57 04/08/2026 |
| 149 | Koinbay |
XRP/USDC | $1.08 | $7,640,840 | 18:57:15 04/08/2026 |
| 150 |  Aster |
XRP/USDT | $1.08 | $7,625,640 | 18:54:15 04/08/2026 |
| 151 | WHXEX |
XRP/USDC | $1.08 | $7,591,497 | 19:00:12 04/08/2026 |
| 152 | idax exchange |
XRP/USDC | $1.08 | $7,591,438 | 19:00:13 04/08/2026 |
| 153 | BitradeX |
XRP/USDT | $1.08 | $7,381,921 | 18:57:11 04/08/2026 |
| 154 |  Kraken |
XRP/USD | $1.08 | $7,219,430 | 18:56:24 04/08/2026 |
| 155 | Phemex |
XRP/USD | $1.08 | $7,085,730 | 18:57:16 04/08/2026 |
| 156 | Echobit |
XRP/USDT | $1.08 | $6,643,479 | 18:57:10 04/08/2026 |
| 157 | Toobit |
XRP/USDC | $1.08 | $6,346,468 | 18:57:16 04/08/2026 |
| 158 | OKX |
XRP/EUR | $1.08 | $6,206,529 | 18:56:24 04/08/2026 |
| 159 | Bitrue |
XRP/USDT | $1.08 | $6,189,008 | 18:57:10 04/08/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.08 | $6,017,470 | 18:57:07 04/08/2026 |
| 161 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 162 |  Venus |
XRP/vXRP | $1.08 | $5,763,026 | 18:57:07 04/08/2026 |
| 163 |  Crypto.com Exchange |
XRP/USD | $1.08 | $5,706,669 | 18:51:07 04/08/2026 |
| 164 | BTCC |
XRP/USDC | $1.08 | $5,631,797 | 18:57:12 04/08/2026 |
| 165 |  Variational |
XRP/USDC | $1.08 | $5,619,989 | 19:03:17 04/08/2026 |
| 166 | LBank |
XRP/USDC | $1.08 | $5,358,517 | 18:57:11 04/08/2026 |
| 167 | Binance |
XRP/USD1 | $1.08 | $5,323,624 | 18:56:42 04/08/2026 |
| 168 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 169 | Pionex |
XRP/USDT | $1.08 | $5,047,023 | 18:57:11 04/08/2026 |
| 170 |  WhiteBIT |
XRP/USDC | $1.08 | $5,032,946 | 18:45:09 04/08/2026 |
| 171 | Tapbit |
XRP/USDT | $1.08 | $4,994,338 | 18:57:11 04/08/2026 |
| 172 |  Bitcastle |
XRP/USDT | $1.08 | $4,993,464 | 19:00:21 04/08/2026 |
| 173 | OneEx |
XRP/USDT | $1.37 | $4,953,313 | 19:00:16 04/08/2026 |
| 174 |  ZKE |
XRP/USDT | $1.08 | $4,950,384 | 19:00:13 04/08/2026 |
| 175 | YEX |
XRP/USD | $1.08 | $4,805,846 | 19:00:16 04/08/2026 |
| 176 |  Deribit |
XRP/USDC | $1.08 | $4,637,097 | 18:57:50 04/08/2026 |
| 177 | KCEX |
XRP/USDC | $1.08 | $4,596,894 | 18:57:15 04/08/2026 |
| 178 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,077 | 19:00:07 04/08/2026 |
| 179 | ZKE |
XRP/USDC | $1.08 | $4,557,663 | 19:00:13 04/08/2026 |
| 180 | Hotcoin |
XRP/USD | $1.08 | $4,554,850 | 18:57:21 04/08/2026 |
| 181 |  ASTX |
XRP/USDT | $1.08 | $4,493,706 | 19:00:10 04/08/2026 |
| 182 |  AEGET |
XRP/USDT | $1.08 | $4,493,494 | 19:00:11 04/08/2026 |
| 183 |  Coinbase International Exchange |
XRP/USDC | $1.08 | $4,489,511 | 19:00:15 04/08/2026 |
| 184 | Bybit |
XRP/USD | $1.08 | $4,453,665 | 18:54:16 04/08/2026 |
| 185 |  Picol |
XRP/USDT | $1.08 | $4,451,805 | 19:00:09 04/08/2026 |
| 186 | BITmarkets |
XRP/IDR | $1.08 | $4,356,286 | 19:00:09 04/08/2026 |
| 187 | YEX |
XRP/USDT | $1.08 | $4,271,076 | 19:00:10 04/08/2026 |
| 188 | GroveX |
XRP/FDUSD | $1.08 | $4,016,006 | 18:54:08 04/08/2026 |
| 189 | BITmarkets |
XRP/USDC | $1.08 | $3,979,581 | 19:00:09 04/08/2026 |
| 190 | B2Z Exchange |
XRP/USDC | $1.08 | $3,977,229 | 19:00:11 04/08/2026 |
| 191 | Echobit |
XRP/USDC | $1.08 | $3,879,396 | 18:57:10 04/08/2026 |
| 192 | GroveX |
XRP/USDC | $1.08 | $3,847,562 | 18:54:08 04/08/2026 |
| 193 | BitMart |
XRP/USD | $1.08 | $3,805,898 | 19:00:16 04/08/2026 |
| 194 |  Extended |
XRP/USD | $1.08 | $3,536,879 | 19:03:16 04/08/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.08 | $3,534,861 | 18:57:11 04/08/2026 |
| 196 | Pionex |
XRP/USDT | $1.08 | $3,387,587 | 18:57:16 04/08/2026 |
| 197 | Zoomex |
XRP/USDT | $1.08 | $3,184,921 | 18:57:07 04/08/2026 |
| 198 | WOO X Pro |
XRP/USD | $1.08 | $3,141,405 | 19:00:15 04/08/2026 |
| 199 | WhiteBIT |
XRP/WBT | $1.07 | $3,133,452 | 18:45:09 04/08/2026 |
| 200 | CoinW |
XRP/USDT | $1.07 | $3,093,725 | 18:51:07 04/08/2026 |
| 201 | IndoEx |
XRP/BTC | $1.08 | $3,011,286 | 19:00:11 04/08/2026 |
| 202 | DigiFinex |
XRP/USDT | $1.08 | $2,905,195 | 19:00:08 04/08/2026 |
| 203 |  EVEDEX |
XRP/USD | $1.08 | $2,896,343 | 19:03:15 04/08/2026 |
| 204 |  Paribu |
XRP/TRY | $1.08 | $2,867,627 | 18:59:53 04/08/2026 |
| 205 | YEX |
XRP/USDC | $1.08 | $2,841,819 | 19:00:16 04/08/2026 |
| 206 | KTX |
XRP/USDT | $1.08 | $2,807,784 | 19:00:09 04/08/2026 |
| 207 | BlockFin |
XRP/USDC | $1.08 | $2,791,378 | 18:57:10 04/08/2026 |
| 208 |  BitDelta |
XRP/USDC | $1.08 | $2,788,078 | 19:00:11 04/08/2026 |
| 209 | XT.COM |
XRP/USD1 | $1.08 | $2,657,828 | 18:57:10 04/08/2026 |
| 210 |  HTX |
XRP/USDT | $1.07 | $2,578,267 | 18:48:17 04/08/2026 |
| 211 | Bitcastle |
XRP/USDT | $1.08 | $2,518,371 | 19:00:12 04/08/2026 |
| 212 |  Blynex |
XRP/USDT | $1.08 | $2,515,967 | 18:51:07 04/08/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.08 | $2,490,944 | 19:00:10 04/08/2026 |
| 214 |  MGBX |
XRP/USDT | $1.08 | $2,489,016 | 18:57:16 04/08/2026 |
| 215 |  P2B |
XRP/USDC | $1.08 | $2,480,037 | 18:57:15 04/08/2026 |
| 216 |  BitKan |
XRP/USDT | $1.08 | $2,478,246 | 19:00:09 04/08/2026 |
| 217 | CZR Exchange |
XRP/USDT | $1.08 | $2,457,098 | 19:00:09 04/08/2026 |
| 218 | WhiteBIT |
XRP/TRY | $1.08 | $2,453,534 | 18:45:09 04/08/2026 |
| 219 | BitDelta |
XRP/USDT | $1.08 | $2,442,356 | 19:00:11 04/08/2026 |
| 220 | WhiteBIT |
XRP/BTC | $1.08 | $2,381,819 | 18:45:09 04/08/2026 |
| 221 | B2Z Exchange |
XRP/GBP | $1.08 | $2,363,252 | 19:00:11 04/08/2026 |
| 222 | BITmarkets |
XRP/GBP | $1.08 | $2,361,965 | 19:00:09 04/08/2026 |
| 223 | BITmarkets |
XRP/INR | $1.08 | $2,332,928 | 19:00:09 04/08/2026 |
| 224 | B2Z Exchange |
XRP/INR | $1.08 | $2,331,652 | 19:00:11 04/08/2026 |
| 225 |  Lighter |
XRP/USDC | $1.08 | $2,323,375 | 18:57:15 04/08/2026 |
| 226 |  VinDAX |
XRP/USDT | $1.08 | $2,276,282 | 19:00:12 04/08/2026 |
| 227 | IMBX |
XRP/USDT | $1.08 | $2,251,879 | 19:00:10 04/08/2026 |
| 228 | WhiteBIT |
XRP/USDT | $1.07 | $2,248,814 | 18:45:09 04/08/2026 |
| 229 |  BlueBit |
XRP/USDT | $1.08 | $2,164,331 | 19:00:10 04/08/2026 |
| 230 |  ALP.COM |
XRP/USDT | $1.08 | $2,136,503 | 19:00:15 04/08/2026 |
| 231 | Bitunix |
XRP/USDT | $1.08 | $2,088,770 | 18:51:12 04/08/2026 |
| 232 | Tapbit |
XRP/USDC | $1.08 | $2,044,010 | 18:57:11 04/08/2026 |
| 233 | Crypto.com Exchange |
XRP/USD | $1.07 | $2,043,105 | 18:42:18 04/08/2026 |
| 234 | BingX |
XRP/USDT | $1.08 | $2,017,064 | 18:57:07 04/08/2026 |
| 235 | BitTap |
XRP/USDT | $1.08 | $2,011,487 | 19:00:09 04/08/2026 |
| 236 |  LeveX |
XRP/USDT | $1.08 | $2,005,528 | 19:00:15 04/08/2026 |
| 237 | B2Z Exchange |
XRP/JPY | $1.08 | $1,997,168 | 19:00:11 04/08/2026 |
| 238 | BITmarkets |
XRP/JPY | $1.08 | $1,996,567 | 19:00:09 04/08/2026 |
| 239 |  Bitso |
XRP/MXN | $1.08 | $1,989,400 | 18:59:27 04/08/2026 |
| 240 |  Bitfinex |
XRP/USD | $1.08 | $1,940,488 | 18:59:54 04/08/2026 |
| 241 | B2Z Exchange |
XRP/EUR | $1.08 | $1,908,076 | 19:00:11 04/08/2026 |
| 242 | BITmarkets |
XRP/EUR | $1.08 | $1,906,943 | 19:00:09 04/08/2026 |
| 243 |  Antarctic |
XRP/USDT | $1.08 | $1,889,009 | 19:03:22 04/08/2026 |
| 244 | Bitbase |
XRP/USDT | $1.07 | $1,843,193 | 18:45:10 04/08/2026 |
| 245 |  ICRYPEX |
XRP/USDT | $1.07 | $1,833,116 | 19:00:13 04/08/2026 |
| 246 |  Niza.io |
XRP/USD | $1.08 | $1,802,270 | 19:00:10 04/08/2026 |
| 247 | Bitrue |
SOL/XRP | $73.89 | $1,770,518 | 18:57:10 04/08/2026 |
| 248 | BITmarkets |
XRP/FDUSD | $1.08 | $1,764,759 | 19:00:09 04/08/2026 |
| 249 | B2Z Exchange |
XRP/FDUSD | $1.08 | $1,763,854 | 19:00:11 04/08/2026 |
| 250 | Cofinex |
XRP/USD | $1.08 | $1,743,169 | 19:00:15 04/08/2026 |
| 251 | Bitunix |
XRP/USD | $1.08 | $1,738,932 | 18:51:16 04/08/2026 |
| 252 | Binance |
XRP/TRY | $1.08 | $1,726,227 | 18:56:42 04/08/2026 |
| 253 | Bitbaby |
XRP/USDC | $1.08 | $1,684,562 | 18:57:16 04/08/2026 |
| 254 | BloFin |
XRP/USDC | $1.08 | $1,659,430 | 18:57:10 04/08/2026 |
| 255 | Crypto.com Exchange |
XRP/USDT | $1.08 | $1,598,369 | 18:51:07 04/08/2026 |
| 256 | WhiteBIT |
XRP/USD | $1.08 | $1,595,421 | 18:45:09 04/08/2026 |
| 257 |  BYDFi |
XRP/USDC | $1.08 | $1,583,485 | 18:57:07 04/08/2026 |
| 258 |  CoinEx |
XRP/USDT | $1.08 | $1,568,319 | 18:57:15 04/08/2026 |
| 259 |  Kalshi |
XRP/USD | $1.08 | $1,504,345 | 19:03:15 04/08/2026 |
| 260 | Hibt |
XRP/USDC | $1.08 | $1,485,412 | 18:57:10 04/08/2026 |
| 261 | Kraken |
XRP/EUR | $1.08 | $1,447,491 | 18:56:54 04/08/2026 |
| 262 |  HitBTC |
XRP/USDT | $1.08 | $1,418,524 | 19:00:11 04/08/2026 |
| 263 |  Changelly |
XRP/USDT | $1.08 | $1,418,487 | 18:57:08 04/08/2026 |
| 264 |  FMFW.io |
XRP/USDT | $1.08 | $1,418,437 | 19:00:10 04/08/2026 |
| 265 |  Gleec BTC |
XRP/USDT | $1.08 | $1,418,437 | 19:00:07 04/08/2026 |
| 266 |  Bit2Me |
XRP/EUR | $1.08 | $1,415,564 | 18:57:10 04/08/2026 |
| 267 | Phemex |
XRP/USDC | $1.08 | $1,413,074 | 18:57:16 04/08/2026 |
| 268 | Binance |
XRP/JPY | $1.08 | $1,396,557 | 18:56:54 04/08/2026 |
| 269 | Bitfinex |
XRP/USDT | $1.08 | $1,386,760 | 18:59:54 04/08/2026 |
| 270 | ASTX |
XRP/USDT | $1.08 | $1,372,556 | 19:00:16 04/08/2026 |
| 271 | BYDFi |
XRP/USDT | $1.07 | $1,357,886 | 19:00:15 04/08/2026 |
| 272 | AlphaX |
XRP/USDT | $1.08 | $1,335,016 | 19:00:15 04/08/2026 |
| 273 | Zoomex |
XRP/USD | $1.07 | $1,332,661 | 18:57:15 04/08/2026 |
| 274 | x.me Exchange |
XRP/USDT | $1.08 | $1,231,997 | 18:57:11 04/08/2026 |
| 275 |  C-Patex |
XRP/USDT | $1.08 | $1,211,748 | 18:57:10 04/08/2026 |
| 276 | Phemex |
XRP/USDC | $1.08 | $1,141,529 | 18:57:09 04/08/2026 |
| 277 | SuperEx |
XRP/BTC | $1.07 | $1,071,284 | 19:00:10 04/08/2026 |
| 278 |  Binance TR |
XRP/TRY | $1.08 | $1,003,437 | 18:57:14 04/08/2026 |
| 279 |  KlicklX |
XRP/USDT | $1.08 | $954,330 | 19:00:16 04/08/2026 |
| 280 | Binance |
XRP/FDUSD | $1.08 | $932,474 | 18:56:42 04/08/2026 |
| 281 | TruBit Pro Exchange |
XRP/USDC | $1.08 | $928,834 | 19:00:09 04/08/2026 |
| 282 | BingX |
XRP/USDC | $1.08 | $903,581 | 18:57:07 04/08/2026 |
| 283 | KCEX |
XRP/USDT | $1.08 | $871,978 | 18:57:12 04/08/2026 |
| 284 |  BTC Markets |
XRP/AUD | $1.07 | $860,318 | 18:54:11 04/08/2026 |
| 285 | Bitstamp by Robinhood |
XRP/EUR | $1.08 | $836,779 | 18:59:23 04/08/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.08 | $816,817 | 18:58:53 04/08/2026 |
| 287 | WhiteBIT |
XRP/EUR | $1.08 | $814,691 | 18:45:09 04/08/2026 |
| 288 |  CoinTR |
XRP/USDT | $1.08 | $786,069 | 19:00:08 04/08/2026 |
| 289 | Bybit |
XRP/USDC | $1.08 | $778,249 | 18:54:11 04/08/2026 |
| 290 | Bitrue |
ADA/XRP | $0.1946 | $775,335 | 18:57:10 04/08/2026 |
| 291 |  Coinone |
XRP/KRW | $1.08 | $774,490 | 18:57:07 04/08/2026 |
| 292 |  CRMClick |
XRP/USDT | $1.08 | $756,888 | 18:57:12 04/08/2026 |
| 293 | HTX |
XRP/USDT | $1.08 | $756,855 | 18:59:24 04/08/2026 |
| 294 | Coinbase Exchange |
XRP/EUR | $1.08 | $754,230 | 18:56:29 04/08/2026 |
| 295 | YEX |
XRP/USDC | $1.08 | $743,460 | 19:00:10 04/08/2026 |
| 296 |  PointPay |
XRP/USDT | $1.08 | $732,545 | 18:57:07 04/08/2026 |
| 297 |  Coincall |
XRP/USD | $1.08 | $728,308 | 19:00:16 04/08/2026 |
| 298 |  Coinstore |
XRP/USDT | $1.08 | $721,675 | 18:57:11 04/08/2026 |
| 299 |  AllinX |
XRP/USDT | $1.08 | $719,891 | 19:00:09 04/08/2026 |
| 300 | IndoEx |
ETH/XRP | $1,872.44 | $688,243 | 19:00:11 04/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,039,571,002 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.