XRP XRP
Xếp hạng #5
19:49:48 07/11/2026
Giá XRP (XRP)
$1.16 -2.72%
0.00001530 BTC
29,995 VND
Thấp: $1.15
Cao: $1.20
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.17 | $7,666,636,780 | 19:00:10 07/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.17 | $7,666,536,557 | 19:00:08 07/11/2026 |
| 3 |  AstralX |
XRP/USDT | $1.17 | $3,316,127,049 | 18:57:15 07/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.17 | $774,252,925 | 18:57:21 07/11/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.17 | $726,346,461 | 18:57:15 07/11/2026 |
| 6 |  Binance |
XRP/USDT | $1.17 | $692,786,751 | 18:54:17 07/11/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.17 | $588,044,167 | 19:00:07 07/11/2026 |
| 8 |  CoinW |
XRP/USDT | $1.17 | $578,035,684 | 18:57:16 07/11/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.17 | $535,979,336 | 18:57:16 07/11/2026 |
| 10 |  WEEX |
XRP/USDT | $1.17 | $461,040,652 | 18:57:15 07/11/2026 |
| 11 |  Toobit |
XRP/USDT | $1.17 | $380,795,669 | 18:57:17 07/11/2026 |
| 12 |  CEEX exchange |
XRP/USDT | $1.17 | $351,980,982 | 19:00:08 07/11/2026 |
| 13 |  Bybit |
XRP/USDT | $1.17 | $312,572,213 | 18:54:17 07/11/2026 |
| 14 |  MEXC |
XRP/USDT | $1.17 | $297,840,774 | 18:54:17 07/11/2026 |
| 15 |  BTCC |
XRP/USDT | $1.17 | $287,697,609 | 18:57:16 07/11/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.17 | $274,727,461 | 18:57:17 07/11/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.17 | $269,451,739 | 18:57:08 07/11/2026 |
| 18 |  BASEKX |
XRP/USDT | $1.17 | $259,410,350 | 18:57:15 07/11/2026 |
| 19 | CEEX exchange |
XRP/USDT | $1.17 | $246,815,207 | 19:00:16 07/11/2026 |
| 20 |  Hibt |
XRP/USDT | $1.17 | $236,286,794 | 18:57:19 07/11/2026 |
| 21 |  BlockFin |
XRP/USDT | $1.17 | $225,725,294 | 18:54:15 07/11/2026 |
| 22 |  Deepcoin |
XRP/USDT | $1.17 | $217,433,284 | 18:57:11 07/11/2026 |
| 23 |  BiKing |
XRP/USDT | $1.17 | $180,378,447 | 19:00:16 07/11/2026 |
| 24 |  IBIT Global |
XRP/USDT | $1.17 | $172,765,731 | 19:00:17 07/11/2026 |
| 25 |  4E |
XRP/USDT | $1.17 | $163,605,860 | 18:57:15 07/11/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.17 | $156,844,170 | 18:57:16 07/11/2026 |
| 27 |  Pionex |
XRP/BTC | $1.17 | $153,684,583 | 18:57:15 07/11/2026 |
| 28 |  MSX |
XRP/USD | $1.17 | $151,903,097 | 19:00:17 07/11/2026 |
| 29 |  Bitunix |
XRP/USDT | $1.17 | $150,434,868 | 18:57:17 07/11/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.17 | $148,834,254 | 18:48:15 07/11/2026 |
| 31 |  Batonex |
XRP/USDT | $1.17 | $141,420,870 | 18:57:16 07/11/2026 |
| 32 |  Ourbit |
XRP/USDT | $1.17 | $140,851,975 | 18:57:16 07/11/2026 |
| 33 |  Echobit |
XRP/USDT | $1.17 | $129,152,344 | 18:57:16 07/11/2026 |
| 34 | Binance |
XRP/USDT | $1.17 | $118,194,681 | 18:56:54 07/11/2026 |
| 35 |  Cofinex |
XRP/USDT | $1.17 | $116,981,300 | 19:00:15 07/11/2026 |
| 36 |  Bitget |
XRP/USDT | $1.17 | $116,552,633 | 18:54:16 07/11/2026 |
| 37 |  FameEX |
XRP/USDT | $1.17 | $116,330,155 | 18:57:19 07/11/2026 |
| 38 |  BVOX |
XRP/USDT | $1.17 | $112,044,301 | 18:57:15 07/11/2026 |
| 39 |  KuCoin |
XRP/USDT | $1.17 | $108,741,929 | 18:56:23 07/11/2026 |
| 40 |  AIA Exchange |
XRP/USDT | $1.17 | $106,231,628 | 18:57:11 07/11/2026 |
| 41 | BlockFin |
XRP/USDT | $1.17 | $106,178,856 | 18:54:11 07/11/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.17 | $104,424,346 | 18:57:15 07/11/2026 |
| 43 | Binance |
XRP/USDC | $1.17 | $94,075,367 | 18:54:17 07/11/2026 |
| 44 |  Upbit |
XRP/KRW | $1.17 | $93,806,933 | 18:56:53 07/11/2026 |
| 45 |  Gate |
XRP/USDT | $1.17 | $85,319,595 | 18:54:20 07/11/2026 |
| 46 |  Coinbase Exchange |
XRP/USD | $1.17 | $84,029,886 | 18:57:00 07/11/2026 |
| 47 |  Aivora Exchange |
XRP/USDT | $1.17 | $83,172,348 | 19:00:16 07/11/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.17 | $75,297,438 | 19:00:15 07/11/2026 |
| 49 |  BYDFi |
XRP/USDT | $1.17 | $72,293,972 | 18:54:15 07/11/2026 |
| 50 | Batonex |
XRP/USDT | $1.17 | $72,221,116 | 18:57:11 07/11/2026 |
| 51 |  OneBullEx |
XRP/USDT | $1.17 | $69,223,127 | 19:00:16 07/11/2026 |
| 52 |  Hotcoin |
XRP/USDT | $1.17 | $67,527,437 | 18:57:26 07/11/2026 |
| 53 |  Hyperliquid |
XRP/USDC | $1.17 | $64,372,266 | 18:54:27 07/11/2026 |
| 54 |  UZX |
XRP/USDT | $1.17 | $64,202,606 | 18:57:21 07/11/2026 |
| 55 | BlockFin |
XRP/USDC | $1.17 | $63,348,266 | 18:54:11 07/11/2026 |
| 56 |  BloFin |
XRP/USDT | $1.17 | $63,157,421 | 18:57:07 07/11/2026 |
| 57 | BTCC |
XRP/USDT | $1.17 | $59,099,002 | 18:57:12 07/11/2026 |
| 58 | 4E |
XRP/USDT | $1.17 | $58,505,149 | 18:57:07 07/11/2026 |
| 59 |  BitGW Exchange |
XRP/USDT | $1.17 | $58,405,031 | 19:00:10 07/11/2026 |
| 60 | Gate |
XRP/USDT | $1.17 | $58,357,089 | 18:56:24 07/11/2026 |
| 61 |  OKX |
XRP/USDT | $1.17 | $56,603,161 | 18:56:24 07/11/2026 |
| 62 | WEEX |
XRP/USDT | $1.17 | $56,492,356 | 18:57:08 07/11/2026 |
| 63 |  Gems Trade |
XRP/USDT | $1.17 | $56,485,690 | 19:00:07 07/11/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.17 | $53,267,609 | 19:00:18 07/11/2026 |
| 65 |  Bitrue |
XRP/USDT | $1.17 | $53,251,810 | 18:57:17 07/11/2026 |
| 66 | Toobit |
XRP/USDT | $1.17 | $53,211,915 | 18:57:08 07/11/2026 |
| 67 |  Koinbay |
XRP/USDT | $1.17 | $53,070,448 | 18:51:15 07/11/2026 |
| 68 |  KCEX |
XRP/USDT | $1.17 | $52,499,917 | 18:57:15 07/11/2026 |
| 69 |  BitradeX |
XRP/USDT | $1.17 | $50,209,912 | 18:57:15 07/11/2026 |
| 70 | BYDFi |
XRP/USD | $1.17 | $43,713,939 | 18:54:15 07/11/2026 |
| 71 |  BingX |
XRP/USDT | $1.17 | $43,599,035 | 18:57:18 07/11/2026 |
| 72 |  Azbit |
XRP/USDT | $1.17 | $43,183,052 | 18:54:07 07/11/2026 |
| 73 | Echobit |
XRP/USDC | $1.17 | $42,651,572 | 18:57:08 07/11/2026 |
| 74 | OrangeX |
XRP/USDT | $1.17 | $42,482,057 | 18:57:08 07/11/2026 |
| 75 | Echobit |
XRP/USDT | $1.17 | $40,941,086 | 18:57:08 07/11/2026 |
| 76 |  Bithumb |
XRP/KRW | $1.17 | $39,907,826 | 18:59:53 07/11/2026 |
| 77 |  x.me Exchange |
XRP/USDT | $1.17 | $39,766,169 | 18:57:18 07/11/2026 |
| 78 |  WhiteBIT |
XRP/USDT | $1.17 | $39,077,763 | 18:57:07 07/11/2026 |
| 79 |  MGBX |
XRP/USDT | $1.17 | $38,515,397 | 18:57:17 07/11/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.17 | $37,741,152 | 19:00:15 07/11/2026 |
| 81 | BloFin |
XRP/USDC | $1.17 | $37,607,669 | 18:57:07 07/11/2026 |
| 82 | Bybit |
XRP/USDT | $1.17 | $37,293,442 | 18:54:12 07/11/2026 |
| 83 | KuCoin |
XRP/USDT | $1.17 | $37,110,311 | 18:54:19 07/11/2026 |
| 84 |  AlphaX |
XRP/USDT | $1.17 | $36,827,825 | 18:57:16 07/11/2026 |
| 85 |  KTX |
XRP/USDT | $1.17 | $35,333,400 | 19:00:16 07/11/2026 |
| 86 |  Tebbit |
XRP/USDT | $1.17 | $34,160,619 | 19:00:07 07/11/2026 |
| 87 |  XT.COM |
XRP/USDT | $1.17 | $34,135,393 | 18:57:11 07/11/2026 |
| 88 |  BitxEX |
XRP/USDT | $1.17 | $34,003,251 | 18:57:07 07/11/2026 |
| 89 | Tapbit |
XRP/USDT | $1.17 | $33,750,275 | 18:57:07 07/11/2026 |
| 90 |  BigONE |
XRP/USDT | $1.17 | $32,093,154 | 18:57:07 07/11/2026 |
| 91 |  Websea |
XRP/USDT | $1.17 | $31,811,330 | 18:57:13 07/11/2026 |
| 92 |  Aster |
XRP/USDT | $1.17 | $31,745,692 | 18:54:15 07/11/2026 |
| 93 | Binance |
XRP/USDC | $1.17 | $31,412,826 | 18:56:54 07/11/2026 |
| 94 |  Kraken |
XRP/USD | $1.17 | $31,383,121 | 18:59:25 07/11/2026 |
| 95 |  Coinbase Derivatives Exchange |
XRP/USD | $1.17 | $30,646,572 | 19:00:50 07/11/2026 |
| 96 |  Bitbaby |
XRP/USDT | $1.17 | $30,512,297 | 19:00:16 07/11/2026 |
| 97 | Aivora Exchange |
XRP/USDT | $1.17 | $30,352,665 | 19:00:08 07/11/2026 |
| 98 |  Phemex |
XRP/USDT | $1.17 | $30,000,405 | 18:57:08 07/11/2026 |
| 99 |  WOO X Pro |
XRP/USDT | $1.17 | $29,969,270 | 19:00:15 07/11/2026 |
| 100 | BloFin |
XRP/USDT | $1.17 | $29,195,878 | 18:57:17 07/11/2026 |
| 101 | Aivora Exchange |
XRP/USDC | $1.17 | $29,033,341 | 19:00:16 07/11/2026 |
| 102 |  Poloniex |
XRP/USDT | $1.17 | $28,926,522 | 18:59:23 07/11/2026 |
| 103 |  IMBX |
XRP/USDT | $1.17 | $28,413,690 | 19:00:15 07/11/2026 |
| 104 | CrypFine |
XRP/USDT | $1.17 | $28,022,072 | 18:54:10 07/11/2026 |
| 105 | Phemex |
XRP/USDT | $1.17 | $27,848,059 | 18:57:15 07/11/2026 |
| 106 |  Grvt |
XRP/USDT | $1.17 | $27,698,115 | 18:45:17 07/11/2026 |
| 107 | AstralX |
XRP/USDT | $1.17 | $27,563,430 | 18:57:11 07/11/2026 |
| 108 | UZX |
XRP/USDT | $1.17 | $27,308,065 | 18:51:08 07/11/2026 |
| 109 | MEXC |
XRP/USDT | $1.17 | $27,225,981 | 18:54:16 07/11/2026 |
| 110 |  BiFinance |
XRP/USDT | $1.17 | $27,155,626 | 18:57:11 07/11/2026 |
| 111 |  XXKK |
XRP/USDT | $1.17 | $26,677,179 | 18:57:11 07/11/2026 |
| 112 |  Buzzex |
XRP/USDT | $1.17 | $25,490,943 | 19:00:08 07/11/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.17 | $23,711,427 | 18:57:13 07/11/2026 |
| 114 | Hibt |
XRP/USDT | $1.17 | $23,619,665 | 18:57:08 07/11/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.17 | $23,470,129 | 18:57:15 07/11/2026 |
| 116 |  OneEx |
XRP/USDT | $1.17 | $23,223,491 | 19:00:09 07/11/2026 |
| 117 | Ourbit |
XRP/USDT | $1.17 | $23,094,050 | 18:57:07 07/11/2026 |
| 118 |  EdgeX |
XRP/USDC | $1.17 | $22,260,126 | 19:00:16 07/11/2026 |
| 119 |  Deribit |
XRP/USDC | $1.17 | $22,189,790 | 17:22:03 07/11/2026 |
| 120 |  BitTap |
XRP/USDT | $1.17 | $21,534,978 | 19:00:17 07/11/2026 |
| 121 |  Bitvavo |
XRP/EUR | $1.17 | $21,097,694 | 18:57:09 07/11/2026 |
| 122 |  BitDelta |
XRP/USDT | $1.17 | $20,861,290 | 18:57:07 07/11/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.17 | $20,565,840 | 18:59:53 07/11/2026 |
| 124 | idax exchange |
XRP/USDT | $1.17 | $20,524,627 | 19:00:13 07/11/2026 |
| 125 | BitradeX |
XRP/USDT | $1.17 | $20,478,563 | 18:57:11 07/11/2026 |
| 126 | Koinbay |
XRP/USDT | $1.17 | $20,467,346 | 18:51:09 07/11/2026 |
| 127 | YUBIT |
XRP/USDT | $1.17 | $20,223,059 | 18:57:10 07/11/2026 |
| 128 | Biconomy.com |
XRP/USDT | $1.17 | $20,078,841 | 18:48:08 07/11/2026 |
| 129 |  LBank |
XRP/USDT | $1.17 | $19,038,863 | 18:57:08 07/11/2026 |
| 130 | idax exchange |
XRP/USDC | $1.17 | $18,582,847 | 19:00:13 07/11/2026 |
| 131 | Koinbay |
XRP/USDC | $1.17 | $18,515,632 | 18:51:09 07/11/2026 |
| 132 | LBank |
XRP/USDC | $1.17 | $17,697,136 | 18:57:08 07/11/2026 |
| 133 | LBank |
XRP/USDT | $1.17 | $17,680,300 | 18:57:16 07/11/2026 |
| 134 |  Crypto.com Exchange |
XRP/USD | $1.17 | $16,564,074 | 18:57:08 07/11/2026 |
| 135 | BYDFi |
XRP/USDT | $1.17 | $15,974,635 | 18:54:07 07/11/2026 |
| 136 | SuperEx |
XRP/BTC | $1.17 | $15,717,293 | 18:57:13 07/11/2026 |
| 137 | BTCC |
XRP/USDC | $1.17 | $15,702,535 | 18:57:12 07/11/2026 |
| 138 |  B2Z Exchange |
XRP/USD | $1.17 | $15,305,705 | 19:00:09 07/11/2026 |
| 139 |  BITmarkets |
XRP/USD | $1.17 | $15,272,684 | 18:57:07 07/11/2026 |
| 140 | Bitget |
XRP/USDT | $1.17 | $15,179,159 | 18:55:08 07/11/2026 |
| 141 | Bitrue |
XRP/USDT | $1.17 | $15,003,437 | 18:57:08 07/11/2026 |
| 142 |  EVEDEX |
XRP/USD | $1.17 | $14,561,772 | 19:00:15 07/11/2026 |
| 143 |  Feather Exchange |
XRP/USDT | $1.17 | $14,527,528 | 19:00:07 07/11/2026 |
| 144 | Hotcoin |
XRP/USD | $1.17 | $13,969,358 | 18:57:26 07/11/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.17 | $13,931,357 | 19:00:07 07/11/2026 |
| 146 | Binance |
XRP/BTC | $1.17 | $13,777,369 | 18:56:54 07/11/2026 |
| 147 | Phemex |
XRP/USD | $1.17 | $13,601,952 | 18:57:15 07/11/2026 |
| 148 |  HTX |
XRP/USDT | $1.17 | $12,899,780 | 18:59:54 07/11/2026 |
| 149 |  CRMClick |
XRP/USDT | $1.17 | $12,898,922 | 19:00:07 07/11/2026 |
| 150 |  ZKE |
XRP/USDT | $1.17 | $12,338,553 | 18:57:13 07/11/2026 |
| 151 |  Bitso |
XRP/MXN | $1.17 | $12,141,239 | 18:59:53 07/11/2026 |
| 152 |  Coinone |
XRP/KRW | $1.17 | $12,066,844 | 18:59:53 07/11/2026 |
| 153 | KCEX |
XRP/USDC | $1.17 | $11,881,071 | 18:57:15 07/11/2026 |
| 154 |  ASTX |
XRP/USDT | $1.17 | $11,791,844 | 19:00:07 07/11/2026 |
| 155 |  AEGET |
XRP/USDT | $1.17 | $11,784,348 | 18:57:12 07/11/2026 |
| 156 | Bybit |
XRP/USD | $1.17 | $11,604,695 | 18:54:17 07/11/2026 |
| 157 | Pionex |
XRP/USDT | $1.17 | $11,525,964 | 18:57:08 07/11/2026 |
| 158 | Zoomex |
XRP/USDT | $1.17 | $11,187,755 | 18:54:15 07/11/2026 |
| 159 | ZKE |
XRP/USDC | $1.17 | $11,159,295 | 18:57:13 07/11/2026 |
| 160 |  IndoEx |
BTC/XRP | $75,914.84 | $11,031,286 | 18:57:07 07/11/2026 |
| 161 |  GroveX |
XRP/USDT | $1.17 | $11,020,446 | 19:00:07 07/11/2026 |
| 162 | MEXC |
XRP/USD | $1.17 | $10,596,506 | 18:54:17 07/11/2026 |
| 163 |  Bullish |
XRP/RLUSD | $1.17 | $10,228,417 | 18:57:11 07/11/2026 |
| 164 |  Picol |
XRP/USDT | $1.17 | $10,150,520 | 19:00:08 07/11/2026 |
| 165 |  LMAX Digital |
XRP/USD | $1.17 | $9,824,952 | 18:57:09 07/11/2026 |
| 166 | Toobit |
XRP/USDC | $1.17 | $9,815,193 | 18:57:17 07/11/2026 |
| 167 | OneEx |
XRP/USDT | $1.37 | $9,069,254 | 19:00:16 07/11/2026 |
| 168 | Hotcoin |
XRP/USDT | $1.17 | $8,934,073 | 18:51:13 07/11/2026 |
| 169 | Tapbit |
XRP/USDC | $1.17 | $8,894,803 | 18:57:07 07/11/2026 |
| 170 | WOO X Pro |
XRP/USD | $1.17 | $8,562,916 | 19:00:15 07/11/2026 |
| 171 | B2Z Exchange |
XRP/USDT | $1.17 | $8,204,101 | 19:00:09 07/11/2026 |
| 172 | BITmarkets |
XRP/USDT | $1.17 | $8,196,553 | 18:57:07 07/11/2026 |
| 173 |  BTSE |
XRP/USDT | $1.17 | $8,194,821 | 18:57:07 07/11/2026 |
| 174 |  Niza.io |
XRP/USD | $1.17 | $7,885,901 | 18:57:10 07/11/2026 |
| 175 |  Venus |
XRP/vXRP | $1.17 | $7,582,400 | 18:57:07 07/11/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.17 | $7,506,485 | 18:57:08 07/11/2026 |
| 177 | MEXC |
XRP/USDC | $1.17 | $7,470,737 | 18:54:17 07/11/2026 |
| 178 |  ALP.COM |
XRP/USDT | $1.17 | $7,448,060 | 18:57:14 07/11/2026 |
| 179 |  Lighter |
XRP/USDC | $1.17 | $7,275,695 | 18:57:15 07/11/2026 |
| 180 |  Bitcastle |
XRP/USDT | $1.17 | $6,975,733 | 18:57:18 07/11/2026 |
| 181 | Kraken |
XRP/EUR | $1.17 | $6,936,909 | 18:59:25 07/11/2026 |
| 182 | DigiFinex |
XRP/USDT | $1.17 | $6,918,872 | 18:54:10 07/11/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.17 | $6,819,233 | 18:57:10 07/11/2026 |
| 184 |  Bit2Me |
XRP/EUR | $1.17 | $6,815,641 | 18:57:07 07/11/2026 |
| 185 | Pionex |
XRP/USDT | $1.17 | $6,715,028 | 18:57:15 07/11/2026 |
| 186 | Bitcastle |
XRP/USDT | $1.17 | $6,643,943 | 18:57:11 07/11/2026 |
| 187 |  Bitfinex |
XRP/USD | $1.17 | $6,168,055 | 18:59:53 07/11/2026 |
| 188 | AEGET |
XRP/USDT | $1.17 | $6,045,095 | 19:00:22 07/11/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.17 | $5,957,211 | 19:00:07 07/11/2026 |
| 190 | BingX |
XRP/USD | $1.17 | $5,947,349 | 18:57:18 07/11/2026 |
| 191 | IMBX |
XRP/USDT | $1.17 | $5,723,779 | 19:00:07 07/11/2026 |
| 192 | Bitunix |
XRP/USDT | $1.17 | $5,653,084 | 18:57:11 07/11/2026 |
| 193 |  Bitbase |
XRP/USDT | $1.17 | $5,523,909 | 18:48:17 07/11/2026 |
| 194 | Bybit |
XRP/BTC | $1.17 | $5,485,947 | 18:54:12 07/11/2026 |
| 195 | AlphaX |
XRP/USDT | $1.17 | $5,311,274 | 18:57:10 07/11/2026 |
| 196 | Binance |
XRP/TRY | $1.17 | $5,298,481 | 18:56:42 07/11/2026 |
| 197 | B2Z Exchange |
XRP/USD | $1.17 | $5,223,088 | 19:00:15 07/11/2026 |
| 198 | BTSE |
XRP/USDT | $1.17 | $5,214,230 | 18:57:15 07/11/2026 |
| 199 | BITmarkets |
XRP/USDT | $1.17 | $5,207,676 | 18:57:15 07/11/2026 |
| 200 |  Variational |
XRP/USDC | $1.17 | $5,147,237 | 19:00:16 07/11/2026 |
| 201 | HTX |
XRP/USDT | $1.17 | $5,142,052 | 18:57:15 07/11/2026 |
| 202 |  TRAIEX |
XRP/USDT | $1.17 | $4,966,433 | 19:00:15 07/11/2026 |
| 203 | Bitunix |
XRP/USD | $1.17 | $4,954,033 | 18:57:17 07/11/2026 |
| 204 | Bitunix |
XRP/USDC | $1.17 | $4,902,117 | 18:57:17 07/11/2026 |
| 205 | Binance |
XRP/JPY | $1.17 | $4,879,413 | 18:56:54 07/11/2026 |
| 206 |  SunX |
XRP/USDT | $1.37 | $4,795,715 | 19:00:16 07/11/2026 |
| 207 | Bitbaby |
XRP/USDC | $1.17 | $4,680,434 | 19:00:16 07/11/2026 |
| 208 | Bitbase |
XRP/USDT | $1.17 | $4,569,523 | 18:45:07 07/11/2026 |
| 209 | OneBullEx |
XRP/USDT | $1.13 | $4,563,284 | 19:00:10 07/11/2026 |
| 210 |  BitKan |
XRP/USDT | $1.17 | $4,353,576 | 19:00:08 07/11/2026 |
| 211 | SuperEx |
XRP/USD1 | $1.17 | $4,242,127 | 18:57:13 07/11/2026 |
| 212 | Hibt |
XRP/USDC | $1.17 | $4,155,462 | 18:57:08 07/11/2026 |
| 213 |  Antarctic |
XRP/USDT | $1.17 | $4,126,908 | 19:00:17 07/11/2026 |
| 214 | BingX |
XRP/USDT | $1.17 | $4,091,878 | 18:57:07 07/11/2026 |
| 215 |  LeveX |
XRP/USDT | $1.17 | $4,068,640 | 19:00:16 07/11/2026 |
| 216 | EasiCoin |
XRP/USDT | $1.17 | $3,986,675 | 19:00:07 07/11/2026 |
| 217 | Crypto.com Exchange |
XRP/USD | $1.17 | $3,970,220 | 18:42:19 07/11/2026 |
| 218 |  P2B |
XRP/USDC | $1.17 | $3,684,424 | 18:54:10 07/11/2026 |
| 219 | Bybit |
XRP/USDC | $1.17 | $3,658,389 | 18:54:12 07/11/2026 |
| 220 | Binance |
XRP/USD1 | $1.17 | $3,606,719 | 18:56:42 07/11/2026 |
| 221 |  FMFW.io |
XRP/USDT | $1.17 | $3,552,976 | 18:57:07 07/11/2026 |
| 222 |  Changelly |
XRP/USDT | $1.17 | $3,552,399 | 18:57:07 07/11/2026 |
| 223 |  HitBTC |
XRP/USDT | $1.17 | $3,552,399 | 18:57:10 07/11/2026 |
| 224 |  Gleec BTC |
XRP/USDT | $1.17 | $3,551,101 | 18:57:11 07/11/2026 |
| 225 | Zoomex |
XRP/USD | $1.17 | $3,479,827 | 18:57:15 07/11/2026 |
| 226 |  Kalshi |
XRP/USD | $1.17 | $3,448,930 | 19:00:15 07/11/2026 |
| 227 | BitTap |
XRP/USDT | $1.17 | $3,430,211 | 19:00:07 07/11/2026 |
| 228 |  Coinstore |
XRP/USDT | $1.17 | $3,287,502 | 18:54:11 07/11/2026 |
| 229 | IndoEx |
XRP/BTC | $1.17 | $3,243,798 | 18:57:07 07/11/2026 |
| 230 |  Binance TR |
XRP/TRY | $1.17 | $3,199,002 | 18:57:13 07/11/2026 |
| 231 |  Digital X |
XRP/KRW | $1.17 | $3,113,135 | 18:57:11 07/11/2026 |
| 232 | x.me Exchange |
XRP/USDT | $1.17 | $3,024,076 | 18:57:09 07/11/2026 |
| 233 | Kraken |
XRP/USDC | $1.17 | $2,977,667 | 18:59:54 07/11/2026 |
| 234 | CoinW |
XRP/USDT | $1.17 | $2,964,362 | 18:54:12 07/11/2026 |
| 235 | Bit2Me |
XRP/USDC | $1.17 | $2,916,830 | 18:57:07 07/11/2026 |
| 236 |  KlicklX |
XRP/USDT | $1.17 | $2,815,752 | 19:00:08 07/11/2026 |
| 237 | OKX |
XRP/USDC | $1.17 | $2,732,046 | 18:56:24 07/11/2026 |
| 238 | Coinbase Exchange |
XRP/EUR | $1.17 | $2,697,484 | 18:56:29 07/11/2026 |
| 239 | Phemex |
XRP/USDC | $1.17 | $2,694,278 | 18:57:15 07/11/2026 |
| 240 |  VinDAX |
XRP/USDT | $1.17 | $2,665,444 | 19:00:08 07/11/2026 |
| 241 | BVOX |
XRP/USDT | $1.17 | $2,648,374 | 18:57:11 07/11/2026 |
| 242 |  PointPay |
XRP/USDT | $1.17 | $2,596,663 | 18:57:07 07/11/2026 |
| 243 |  BlueBit |
XRP/USDT | $1.17 | $2,482,256 | 19:00:10 07/11/2026 |
| 244 | KTX |
XRP/USDT | $1.17 | $2,471,478 | 19:00:08 07/11/2026 |
| 245 | KCEX |
XRP/USDT | $1.17 | $2,412,680 | 18:57:07 07/11/2026 |
| 246 |  Paribu |
XRP/TRY | $1.17 | $2,394,500 | 18:59:53 07/11/2026 |
| 247 | ASTX |
XRP/USDT | $1.17 | $2,277,932 | 19:00:16 07/11/2026 |
| 248 |  ICRYPEX |
XRP/USDT | $1.17 | $2,230,544 | 18:57:07 07/11/2026 |
| 249 |  PrimeXBT |
XRP/USDT | $1.17 | $2,201,811 | 19:00:16 07/11/2026 |
| 250 | Cofinex |
XRP/USDC | $1.17 | $2,200,856 | 19:00:15 07/11/2026 |
| 251 | Bitget |
XRP/PERP | $1.17 | $2,200,531 | 18:54:16 07/11/2026 |
| 252 | Bitget |
XRP/PERP | $1.17 | $2,200,531 | 18:54:16 07/11/2026 |
| 253 | KuCoin |
XRP/USDC | $1.17 | $2,003,820 | 18:56:23 07/11/2026 |
| 254 | BYDFi |
XRP/USDC | $1.25 | $1,973,268 | 18:21:10 02/11/2026 |
| 255 |  Revolut (UK) |
XRP/EUR | $1.17 | $1,954,688 | 19:00:08 07/11/2026 |
| 256 | Bitstamp by Robinhood |
XRP/EUR | $1.17 | $1,938,105 | 18:59:23 07/11/2026 |
| 257 | Binance |
XRP/EUR | $1.17 | $1,900,036 | 18:56:42 07/11/2026 |
| 258 | Phemex |
XRP/USDC | $1.17 | $1,895,114 | 18:57:08 07/11/2026 |
| 259 | Binance |
XRP/FDUSD | $1.17 | $1,864,984 | 18:56:42 07/11/2026 |
| 260 | XT.COM |
XRP/USD1 | $1.17 | $1,803,410 | 18:57:11 07/11/2026 |
| 261 |  NEX Exchange |
XRP/USDT | $1.17 | $1,801,183 | 19:00:09 07/11/2026 |
| 262 |  CoinTR |
XRP/TRY | $1.17 | $1,780,028 | 19:00:07 07/11/2026 |
| 263 |  Extended |
XRP/USD | $1.17 | $1,777,391 | 19:00:16 07/11/2026 |
| 264 |  BtcTurk | Kripto |
XRP/TRY | $1.17 | $1,766,788 | 18:58:23 07/11/2026 |
| 265 | Niza.io |
XRP/EUR | $1.17 | $1,737,673 | 18:57:10 07/11/2026 |
| 266 | B2Z Exchange |
XRP/USDC | $1.17 | $1,710,560 | 19:00:09 07/11/2026 |
| 267 | BITmarkets |
XRP/USDC | $1.17 | $1,707,394 | 18:57:07 07/11/2026 |
| 268 | Revolut (UK) |
XRP/USD | $1.17 | $1,674,333 | 19:00:08 07/11/2026 |
| 269 | CoinTR |
XRP/USDT | $1.17 | $1,596,934 | 19:00:07 07/11/2026 |
| 270 | Bitrue |
SOL/XRP | $89.87 | $1,575,173 | 18:57:08 07/11/2026 |
| 271 | Binance |
XRP/ETH | $1.17 | $1,534,154 | 18:56:42 07/11/2026 |
| 272 | Kraken |
XRP/USDT | $1.17 | $1,478,220 | 18:59:25 07/11/2026 |
| 273 |  Coincall |
XRP/USD | $1.17 | $1,475,627 | 19:00:15 07/11/2026 |
| 274 | KCEX |
XRP/USDC | $1.17 | $1,454,689 | 18:57:07 07/11/2026 |
| 275 | Bitbase |
XRP/USDC | $1.17 | $1,410,121 | 18:48:17 07/11/2026 |
| 276 | XT.COM |
XRP/BTC | $1.17 | $1,365,666 | 18:57:11 07/11/2026 |
| 277 | WEEX |
XRP/USDC | $1.17 | $1,347,450 | 18:57:08 07/11/2026 |
| 278 | Bitbase |
XRP/USDC | $1.17 | $1,330,021 | 18:45:07 07/11/2026 |
| 279 | Bitrue |
XRP/RLUSD | $1.17 | $1,322,130 | 18:57:08 07/11/2026 |
| 280 |  Gemini |
XRP/USD | $1.17 | $1,293,995 | 18:59:54 07/11/2026 |
| 281 | Bitrue |
XRP/USD1 | $1.17 | $1,283,891 | 18:57:08 07/11/2026 |
| 282 | GroveX |
XRP/USDC | $1.17 | $1,260,648 | 19:00:07 07/11/2026 |
| 283 | WhiteBIT |
XRP/USDC | $1.17 | $1,247,947 | 18:57:07 07/11/2026 |
| 284 |  bitFlyer |
XRP/JPY | $1.17 | $1,246,035 | 18:59:53 07/11/2026 |
| 285 | Bitget |
XRP/RLUSD | $1.17 | $1,228,698 | 18:55:08 07/11/2026 |
| 286 | Biconomy.com |
XRP/USD1 | $1.17 | $1,227,537 | 18:48:08 07/11/2026 |
| 287 |  Bitspay |
XRP/BTC | $1.14 | $1,224,313 | 18:57:10 07/11/2026 |
| 288 | Bitbaby |
XRP/USDC | $1.17 | $1,176,840 | 19:00:07 07/11/2026 |
| 289 | FMFW.io |
XRP/BTC | $1.17 | $1,156,287 | 18:57:07 07/11/2026 |
| 290 | Changelly |
XRP/BTC | $1.17 | $1,156,099 | 18:57:07 07/11/2026 |
| 291 | HitBTC |
XRP/BTC | $1.17 | $1,156,099 | 18:57:10 07/11/2026 |
| 292 | Bitrue |
PEPE/XRP | $0.000004890 | $1,126,174 | 18:57:08 07/11/2026 |
| 293 | Bullish |
XRP/USDC | $1.17 | $1,071,074 | 18:57:11 07/11/2026 |
| 294 | Bitfinex |
XRP/USDT | $1.17 | $1,039,352 | 18:59:23 07/11/2026 |
| 295 | BITmarkets |
XRP/IDR | $1.17 | $1,029,673 | 18:57:07 07/11/2026 |
| 296 | TRAIEX |
XRP/USDT | $1.17 | $1,019,720 | 19:00:07 07/11/2026 |
| 297 | BingX |
XRP/USDC | $1.17 | $995,687 | 18:57:18 07/11/2026 |
| 298 |  Binance.US |
XRP/USDT | $1.17 | $982,002 | 18:59:53 07/11/2026 |
| 299 | OKX |
XRP/EUR | $1.17 | $976,926 | 18:56:24 07/11/2026 |
| 300 | WhiteBIT |
XRP/WBT | $1.17 | $972,558 | 18:57:07 07/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 07/11/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,666,636,780 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.