XRP XRP
Xếp hạng #6
03:28:00 28/07/2026
Giá XRP (XRP)
$1.09 -0.97%
0.00001679 BTC
28,672 VND
Thấp: $1.09
Cao: $1.11
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.09 | $3,130,277,748 | 03:00:15 28/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.09 | $766,554,107 | 03:00:13 28/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.09 | $766,244,950 | 03:00:09 28/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.09 | $650,369,424 | 02:57:18 28/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.09 | $460,885,095 | 02:57:15 28/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.09 | $429,839,681 | 02:54:17 28/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.09 | $394,115,125 | 03:00:10 28/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.09 | $327,377,734 | 03:00:18 28/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.09 | $322,851,377 | 02:57:15 28/07/2026 |
| 10 |  Toobit |
XRP/USDT | $1.09 | $293,189,333 | 02:57:16 28/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.09 | $257,552,155 | 02:57:16 28/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.09 | $251,741,928 | 02:57:16 28/07/2026 |
| 13 |  MEXC |
XRP/USDT | $1.09 | $246,076,183 | 02:57:16 28/07/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.09 | $227,625,139 | 02:57:15 28/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.09 | $223,197,457 | 02:57:15 28/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.09 | $222,928,024 | 02:57:19 28/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.09 | $203,148,303 | 02:54:08 28/07/2026 |
| 18 |  CEEX exchange |
XRP/USDT | $1.09 | $182,494,836 | 03:00:16 28/07/2026 |
| 19 |  Hibt |
XRP/USDT | $1.09 | $176,389,387 | 02:57:25 28/07/2026 |
| 20 |  DigiFinex |
XRP/USDT | $1.09 | $171,397,839 | 03:00:16 28/07/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.09 | $161,807,817 | 02:54:17 28/07/2026 |
| 22 |  Bybit |
XRP/USDT | $1.09 | $147,745,949 | 02:54:16 28/07/2026 |
| 23 |  BTCC |
XRP/USDT | $1.09 | $136,034,725 | 02:57:17 28/07/2026 |
| 24 |  BiKing |
XRP/USDT | $1.09 | $131,354,169 | 03:00:16 28/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.09 | $117,453,931 | 03:00:15 28/07/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.09 | $108,476,491 | 03:00:16 28/07/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.09 | $108,406,521 | 03:00:17 28/07/2026 |
| 28 |  AIA Exchange |
XRP/USDT | $1.09 | $106,968,901 | 03:00:13 28/07/2026 |
| 29 |  MSX |
XRP/USD | $1.09 | $103,407,413 | 03:03:51 28/07/2026 |
| 30 |  Echobit |
XRP/USDT | $1.09 | $102,709,446 | 02:57:16 28/07/2026 |
| 31 | MEXC |
XRP/USD | $1.09 | $100,518,516 | 02:57:16 28/07/2026 |
| 32 |  Batonex |
XRP/USDT | $1.09 | $95,080,083 | 03:00:15 28/07/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.09 | $93,381,044 | 02:57:15 28/07/2026 |
| 34 | CEEX exchange |
XRP/USDT | $1.09 | $92,277,097 | 03:00:08 28/07/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.09 | $90,707,206 | 02:57:07 28/07/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.09 | $90,162,874 | 03:00:17 28/07/2026 |
| 37 |  Bitget |
XRP/USDT | $1.09 | $89,746,257 | 02:54:16 28/07/2026 |
| 38 |  Ekbit |
XRP/USDT | $1.09 | $76,797,173 | 03:00:15 28/07/2026 |
| 39 |  Grvt |
XRP/USDT | $1.09 | $74,150,843 | 01:27:15 28/07/2026 |
| 40 |  BTSE |
XRP/USDT | $1.09 | $73,869,237 | 02:57:15 28/07/2026 |
| 41 |  BITmarkets |
XRP/USDT | $1.09 | $71,859,934 | 03:00:15 28/07/2026 |
| 42 |  B2Z Exchange |
XRP/USD | $1.09 | $71,812,379 | 03:00:15 28/07/2026 |
| 43 |  BitxEX |
XRP/USDT | $1.09 | $67,777,511 | 03:00:08 28/07/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.09 | $67,777,293 | 02:57:15 28/07/2026 |
| 45 |  Bitunix |
XRP/USDT | $1.09 | $65,313,479 | 02:57:17 28/07/2026 |
| 46 |  Websea |
XRP/USDT | $1.09 | $65,097,500 | 02:57:17 28/07/2026 |
| 47 |  Pionex |
XRP/BTC | $1.09 | $64,600,046 | 02:57:16 28/07/2026 |
| 48 | TruBit Pro Exchange |
XRP/USDT | $1.09 | $58,742,594 | 03:00:07 28/07/2026 |
| 49 | BlockFin |
XRP/USDT | $1.09 | $56,794,893 | 03:00:07 28/07/2026 |
| 50 |  Bullish |
XRP/RLUSD | $1.09 | $56,063,853 | 03:00:10 28/07/2026 |
| 51 | Binance |
XRP/USDT | $1.09 | $55,538,122 | 02:56:42 28/07/2026 |
| 52 |  Zoomex |
XRP/USDT | $1.09 | $52,877,117 | 02:57:15 28/07/2026 |
| 53 |  Gate |
XRP/USDT | $1.09 | $52,521,264 | 02:57:20 28/07/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.09 | $49,206,170 | 03:00:17 28/07/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.09 | $48,442,985 | 03:00:15 28/07/2026 |
| 56 |  WOO X Pro |
XRP/USDT | $1.09 | $47,360,502 | 03:00:11 28/07/2026 |
| 57 | BITmarkets |
XRP/USD | $1.09 | $45,884,986 | 03:00:11 28/07/2026 |
| 58 | B2Z Exchange |
XRP/USD | $1.09 | $45,876,663 | 03:00:07 28/07/2026 |
| 59 |  CoinMy |
XRP/USDT | $1.09 | $41,094,075 | 03:00:17 28/07/2026 |
| 60 |  UZX |
XRP/USDT | $1.09 | $40,761,274 | 02:57:16 28/07/2026 |
| 61 |  Upbit |
XRP/KRW | $1.09 | $40,527,248 | 02:56:53 28/07/2026 |
| 62 |  YEX |
XRP/USDT | $1.09 | $40,441,712 | 03:00:16 28/07/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.09 | $39,826,032 | 02:56:29 28/07/2026 |
| 64 |  Hotcoin |
XRP/USDT | $1.09 | $39,755,142 | 02:57:21 28/07/2026 |
| 65 |  idax exchange |
XRP/USDT | $1.09 | $38,522,275 | 03:00:17 28/07/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.09 | $38,521,276 | 03:00:16 28/07/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.09 | $38,520,926 | 03:00:15 28/07/2026 |
| 68 |  Koinbay |
XRP/USDT | $1.09 | $37,178,869 | 02:45:15 28/07/2026 |
| 69 |  BingX |
XRP/USDT | $1.09 | $36,862,843 | 02:57:18 28/07/2026 |
| 70 | WEEX |
XRP/USDT | $1.09 | $35,859,239 | 02:57:10 28/07/2026 |
| 71 | Batonex |
XRP/USDT | $1.09 | $34,800,979 | 03:00:07 28/07/2026 |
| 72 |  KuCoin |
XRP/USDT | $1.09 | $34,121,383 | 02:57:20 28/07/2026 |
| 73 |  Bitrue |
XRP/USDT | $1.09 | $33,845,021 | 02:57:17 28/07/2026 |
| 74 |  BloFin |
XRP/USDT | $1.09 | $33,497,924 | 02:45:10 28/07/2026 |
| 75 | BVOX |
XRP/USDT | $1.09 | $32,654,000 | 02:57:09 28/07/2026 |
| 76 |  Bitbase |
XRP/USDT | $1.09 | $32,268,663 | 02:51:18 28/07/2026 |
| 77 | Binance |
XRP/USDC | $1.09 | $31,520,186 | 02:54:17 28/07/2026 |
| 78 |  EasiCoin |
XRP/USDT | $1.09 | $31,272,478 | 03:00:16 28/07/2026 |
| 79 |  CoinP |
XRP/USDT | $1.09 | $30,600,262 | 03:00:15 28/07/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.09 | $29,052,585 | 02:51:15 28/07/2026 |
| 81 | BTCC |
XRP/USDT | $1.09 | $27,701,486 | 02:57:08 28/07/2026 |
| 82 |  4E |
XRP/USDT | $1.09 | $27,606,709 | 03:00:07 28/07/2026 |
| 83 | AstralX |
XRP/USDT | $1.09 | $25,889,699 | 03:00:11 28/07/2026 |
| 84 |  BitMart |
XRP/USDT | $1.09 | $25,350,320 | 03:00:16 28/07/2026 |
| 85 | KuCoin |
XRP/USDT | $1.09 | $25,070,326 | 02:57:23 28/07/2026 |
| 86 |  x.me Exchange |
XRP/USDT | $1.09 | $25,001,611 | 02:57:18 28/07/2026 |
| 87 | MEXC |
XRP/USDC | $1.09 | $24,422,498 | 02:57:16 28/07/2026 |
| 88 | 4E |
XRP/USDT | $1.09 | $23,607,791 | 03:00:15 28/07/2026 |
| 89 |  Hyperliquid |
XRP/USDC | $1.09 | $23,016,080 | 02:57:26 28/07/2026 |
| 90 |  Gems Trade |
XRP/USDT | $1.09 | $22,980,653 | 03:00:09 28/07/2026 |
| 91 |  OKX |
XRP/USDT | $1.09 | $22,822,502 | 02:56:53 28/07/2026 |
| 92 | WOO X Pro |
XRP/USDT | $1.09 | $22,398,957 | 03:00:15 28/07/2026 |
| 93 | Toobit |
XRP/USDT | $1.09 | $21,742,067 | 02:57:09 28/07/2026 |
| 94 |  Bitbaby |
XRP/USDT | $1.09 | $21,735,611 | 03:00:15 28/07/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.09 | $21,217,087 | 02:59:23 28/07/2026 |
| 96 |  LBank |
XRP/USDT | $1.09 | $20,530,617 | 02:57:17 28/07/2026 |
| 97 | Gate |
XRP/USDT | $1.09 | $20,272,875 | 02:56:24 28/07/2026 |
| 98 |  IMBX |
XRP/USDT | $1.09 | $19,652,475 | 03:00:17 28/07/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.09 | $19,423,438 | 03:00:15 28/07/2026 |
| 100 |  YUBIT |
XRP/USDT | $1.09 | $19,345,377 | 02:57:15 28/07/2026 |
| 101 |  GroveX |
XRP/USDT | $1.09 | $18,829,096 | 03:00:10 28/07/2026 |
| 102 |  WhiteBIT |
XRP/USDT | $1.09 | $18,388,735 | 02:57:07 28/07/2026 |
| 103 | OrangeX |
XRP/USDT | $1.09 | $17,767,057 | 02:57:08 28/07/2026 |
| 104 | Aivora Exchange |
XRP/USDT | $1.09 | $17,648,294 | 03:00:07 28/07/2026 |
| 105 | Websea |
XRP/USDT | $1.09 | $17,591,983 | 02:57:12 28/07/2026 |
| 106 |  Coinbase Derivatives Exchange |
XRP/USD | $1.09 | $17,516,016 | 03:03:50 28/07/2026 |
| 107 | CoinMy |
XRP/USDT | $1.09 | $17,382,490 | 03:00:09 28/07/2026 |
| 108 |  BitTap |
XRP/USDT | $1.09 | $17,164,895 | 03:00:16 28/07/2026 |
| 109 | BloFin |
XRP/USDT | $1.09 | $17,119,932 | 02:48:16 28/07/2026 |
| 110 |  Phemex |
XRP/USDT | $1.09 | $16,832,690 | 02:57:16 28/07/2026 |
| 111 |  Bithumb |
XRP/KRW | $1.09 | $16,660,236 | 02:59:54 28/07/2026 |
| 112 | Hibt |
XRP/USDT | $1.09 | $16,574,689 | 02:48:09 28/07/2026 |
| 113 |  XT.COM |
XRP/USDT | $1.09 | $16,347,921 | 02:57:08 28/07/2026 |
| 114 | BTSE |
XRP/USDT | $1.09 | $15,429,822 | 02:57:07 28/07/2026 |
| 115 |  KTX |
XRP/USDT | $1.09 | $15,236,794 | 03:00:15 28/07/2026 |
| 116 | MEXC |
XRP/USDT | $1.09 | $15,173,468 | 02:57:07 28/07/2026 |
| 117 |  KCEX |
XRP/USDT | $1.09 | $14,830,116 | 02:57:15 28/07/2026 |
| 118 | Phemex |
XRP/USDT | $1.09 | $14,812,003 | 02:57:09 28/07/2026 |
| 119 | BITmarkets |
XRP/USDT | $1.09 | $14,769,826 | 03:00:11 28/07/2026 |
| 120 | B2Z Exchange |
XRP/USDT | $1.09 | $14,761,483 | 03:00:07 28/07/2026 |
| 121 |  BigONE |
XRP/USDT | $1.09 | $14,750,019 | 02:57:07 28/07/2026 |
| 122 |  BitGW Exchange |
XRP/USDT | $1.11 | $13,853,853 | 03:00:11 28/07/2026 |
| 123 |  BiFinance |
XRP/USDT | $1.09 | $13,827,006 | 02:57:08 28/07/2026 |
| 124 | CrypFine |
XRP/USDT | $1.09 | $13,696,696 | 02:57:07 28/07/2026 |
| 125 |  IndoEx |
BTC/XRP | $64,864.51 | $13,461,107 | 02:57:08 28/07/2026 |
| 126 | Bybit |
XRP/USDT | $1.09 | $13,006,402 | 02:54:11 28/07/2026 |
| 127 | YUBIT |
XRP/USDT | $1.09 | $12,978,382 | 02:57:07 28/07/2026 |
| 128 |  XXKK |
XRP/USDT | $1.09 | $12,777,043 | 03:00:11 28/07/2026 |
| 129 |  OneEx |
XRP/USDT | $1.09 | $12,718,253 | 03:00:07 28/07/2026 |
| 130 | UZX |
XRP/USDT | $1.09 | $12,681,711 | 02:57:07 28/07/2026 |
| 131 |  SuperEx |
XRP/USDT | $1.09 | $11,363,748 | 03:00:09 28/07/2026 |
| 132 |  Bitstamp by Robinhood |
XRP/USD | $1.09 | $11,344,990 | 02:59:23 28/07/2026 |
| 133 | LBank |
XRP/USDT | $1.09 | $11,335,757 | 02:57:08 28/07/2026 |
| 134 | BitradeX |
XRP/USDT | $1.09 | $10,961,390 | 02:51:11 28/07/2026 |
| 135 |  Kraken |
XRP/USD | $1.09 | $10,904,822 | 02:59:24 28/07/2026 |
| 136 | WHXEX |
XRP/USDT | $1.09 | $10,775,907 | 03:00:11 28/07/2026 |
| 137 | Blockfinex |
XRP/USDT | $1.09 | $10,774,990 | 03:00:12 28/07/2026 |
| 138 | idax exchange |
XRP/USDT | $1.09 | $10,774,946 | 03:00:13 28/07/2026 |
| 139 | Koinbay |
XRP/USDT | $1.09 | $10,531,388 | 02:54:16 28/07/2026 |
| 140 | Ourbit |
XRP/USDT | $1.09 | $10,148,820 | 02:51:08 28/07/2026 |
| 141 | Binance |
XRP/USDC | $1.09 | $10,124,079 | 02:56:42 28/07/2026 |
| 142 | CoinP |
XRP/USDT | $1.09 | $10,110,916 | 03:00:10 28/07/2026 |
| 143 | Echobit |
XRP/USDT | $1.09 | $9,643,369 | 02:57:09 28/07/2026 |
| 144 | Phemex |
XRP/USD | $1.09 | $8,960,236 | 02:57:16 28/07/2026 |
| 145 | Biconomy.com |
XRP/USDT | $1.09 | $8,929,868 | 02:57:09 28/07/2026 |
| 146 | Hotcoin |
XRP/USDT | $1.09 | $8,673,335 | 02:57:13 28/07/2026 |
| 147 |  Bitvavo |
XRP/EUR | $1.09 | $8,620,644 | 02:57:10 28/07/2026 |
| 148 | Bybit |
XRP/USD | $1.09 | $8,418,706 | 02:54:16 28/07/2026 |
| 149 |  Aster |
XRP/USDT | $1.09 | $8,387,491 | 02:54:15 28/07/2026 |
| 150 |  AlphaX |
XRP/USDT | $1.09 | $7,965,964 | 03:00:07 28/07/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.09 | $7,306,591 | 02:57:09 28/07/2026 |
| 152 | Bitrue |
XRP/USDT | $1.09 | $7,266,986 | 02:57:07 28/07/2026 |
| 153 |  Coinbase International Exchange |
XRP/USDC | $1.09 | $6,882,260 | 03:00:15 28/07/2026 |
| 154 | Hotcoin |
XRP/USD | $1.09 | $6,861,041 | 02:57:21 28/07/2026 |
| 155 | YEX |
XRP/USD | $1.09 | $6,859,303 | 03:00:16 28/07/2026 |
| 156 | Bitbaby |
XRP/USDT | $1.09 | $6,761,733 | 03:00:07 28/07/2026 |
| 157 | Toobit |
XRP/USDC | $1.09 | $6,673,636 | 02:57:16 28/07/2026 |
| 158 | idax exchange |
XRP/USDC | $1.09 | $6,580,704 | 03:00:13 28/07/2026 |
| 159 | WHXEX |
XRP/USDC | $1.09 | $6,578,280 | 03:00:11 28/07/2026 |
| 160 | Koinbay |
XRP/USDC | $1.09 | $6,518,071 | 02:54:16 28/07/2026 |
| 161 |  ZKE |
XRP/USDT | $1.09 | $6,363,688 | 03:00:09 28/07/2026 |
| 162 | Echobit |
XRP/USDC | $1.09 | $6,222,129 | 02:57:09 28/07/2026 |
| 163 | Binance |
XRP/USD1 | $1.09 | $6,161,935 | 02:56:42 28/07/2026 |
| 164 | Pionex |
XRP/USDT | $1.09 | $6,047,647 | 02:57:08 28/07/2026 |
| 165 | Tapbit |
XRP/USDT | $1.09 | $6,015,994 | 02:57:07 28/07/2026 |
| 166 |  Venus |
XRP/vXRP | $1.09 | $5,941,873 | 02:57:08 28/07/2026 |
| 167 |  AEGET |
XRP/USDT | $1.09 | $5,596,494 | 03:00:16 28/07/2026 |
| 168 |  ASTX |
XRP/USDT | $1.09 | $5,595,696 | 03:00:12 28/07/2026 |
| 169 | Bitget |
XRP/USDT | $1.09 | $5,541,361 | 02:54:53 28/07/2026 |
| 170 | YEX |
XRP/USDT | $1.09 | $5,535,480 | 03:00:12 28/07/2026 |
| 171 |  EdgeX |
XRP/USD | $1.09 | $5,454,205 | 03:03:15 28/07/2026 |
| 172 |  Picol |
XRP/USDT | $1.09 | $5,354,285 | 03:00:09 28/07/2026 |
| 173 | GroveX |
XRP/FDUSD | $1.09 | $5,334,970 | 03:00:10 28/07/2026 |
| 174 |  Azbit |
XRP/USDT | $1.09 | $5,207,153 | 02:57:07 28/07/2026 |
| 175 | GroveX |
XRP/USDC | $1.09 | $5,107,742 | 03:00:10 28/07/2026 |
| 176 | Ju.com |
XRP/USDT | $1.09 | $5,073,930 | 03:00:07 28/07/2026 |
| 177 | BITmarkets |
XRP/USDC | $1.09 | $5,055,412 | 03:00:11 28/07/2026 |
| 178 | B2Z Exchange |
XRP/USDC | $1.09 | $5,054,495 | 03:00:07 28/07/2026 |
| 179 | BTCC |
XRP/USDC | $1.09 | $5,052,611 | 02:57:08 28/07/2026 |
| 180 | OneEx |
XRP/USDT | $1.37 | $4,924,877 | 03:00:16 28/07/2026 |
| 181 | Cofinex |
XRP/USD | $1.09 | $4,824,305 | 03:00:17 28/07/2026 |
| 182 | LBank |
XRP/USDC | $1.09 | $4,592,322 | 02:57:08 28/07/2026 |
| 183 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,084 | 03:00:10 28/07/2026 |
| 184 | BITmarkets |
XRP/IDR | $1.09 | $4,506,940 | 03:00:11 28/07/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.09 | $4,452,526 | 03:00:18 28/07/2026 |
| 186 |  Blynex |
XRP/USDT | $1.09 | $4,162,520 | 03:00:11 28/07/2026 |
| 187 | WOO X Pro |
XRP/USD | $1.09 | $4,142,913 | 03:00:15 28/07/2026 |
| 188 | KCEX |
XRP/USDC | $1.09 | $4,128,264 | 02:57:15 28/07/2026 |
| 189 | WhiteBIT |
XRP/WBT | $1.09 | $3,983,064 | 02:57:07 28/07/2026 |
| 190 | IndoEx |
XRP/BTC | $1.09 | $3,958,592 | 02:57:08 28/07/2026 |
| 191 | ZKE |
XRP/USDC | $1.09 | $3,946,851 | 03:00:09 28/07/2026 |
| 192 | Zoomex |
XRP/USDT | $1.09 | $3,901,872 | 02:54:10 28/07/2026 |
| 193 |  HTX |
XRP/USDT | $1.09 | $3,878,008 | 02:57:17 28/07/2026 |
| 194 | Binance |
XRP/TRY | $1.09 | $3,759,621 | 02:56:42 28/07/2026 |
| 195 |  Bitbank |
XRP/JPY | $1.09 | $3,730,685 | 02:57:09 28/07/2026 |
| 196 | KTX |
XRP/USDT | $1.09 | $3,657,099 | 03:00:08 28/07/2026 |
| 197 |  Kalshi |
XRP/USD | $1.09 | $3,533,954 | 03:03:15 28/07/2026 |
| 198 | CoinW |
XRP/USDT | $1.09 | $3,412,718 | 02:57:08 28/07/2026 |
| 199 | Kraken |
XRP/EUR | $1.09 | $3,397,489 | 02:59:24 28/07/2026 |
| 200 | Pionex |
XRP/USDT | $1.09 | $3,378,077 | 02:57:16 28/07/2026 |
| 201 |  Bit2Me |
XRP/EUR | $1.09 | $3,345,123 | 02:57:07 28/07/2026 |
| 202 |  Bitfinex |
XRP/USDT | $1.09 | $3,330,906 | 02:59:23 28/07/2026 |
| 203 | BlockFin |
XRP/USDC | $1.09 | $3,285,808 | 03:00:07 28/07/2026 |
| 204 |  LMAX Digital |
XRP/USD | $1.09 | $3,237,315 | 03:00:09 28/07/2026 |
| 205 | Bitcastle |
XRP/USDT | $1.09 | $3,200,740 | 03:00:13 28/07/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.09 | $3,105,875 | 02:57:07 28/07/2026 |
| 207 | XT.COM |
XRP/USD1 | $1.09 | $3,080,716 | 02:57:08 28/07/2026 |
| 208 | CZR Exchange |
XRP/USDT | $1.09 | $2,972,343 | 03:00:07 28/07/2026 |
| 209 |  Extended |
XRP/USD | $1.09 | $2,933,452 | 03:03:16 28/07/2026 |
| 210 | B2Z Exchange |
XRP/GBP | $1.09 | $2,928,530 | 03:00:07 28/07/2026 |
| 211 | BITmarkets |
XRP/GBP | $1.09 | $2,926,713 | 03:00:11 28/07/2026 |
| 212 |  Paribu |
XRP/TRY | $1.09 | $2,900,043 | 02:56:53 28/07/2026 |
| 213 |  MGBX |
XRP/USDT | $1.09 | $2,892,605 | 02:57:17 28/07/2026 |
| 214 | Crypto.com Exchange |
XRP/USD | $1.09 | $2,870,892 | 02:27:25 28/07/2026 |
| 215 | IMBX |
XRP/USDT | $1.09 | $2,822,278 | 03:00:08 28/07/2026 |
| 216 |  Niza.io |
XRP/USD | $1.09 | $2,748,026 | 03:00:09 28/07/2026 |
| 217 |  EVEDEX |
XRP/USD | $1.09 | $2,730,596 | 03:03:15 28/07/2026 |
| 218 | EasiCoin |
XRP/USDT | $1.09 | $2,699,053 | 03:00:07 28/07/2026 |
| 219 | ASTX |
XRP/USDT | $1.09 | $2,662,907 | 03:00:16 28/07/2026 |
| 220 | YEX |
XRP/USDC | $1.09 | $2,632,489 | 03:00:16 28/07/2026 |
| 221 |  ALP.COM |
XRP/USDT | $1.09 | $2,625,004 | 03:00:15 28/07/2026 |
| 222 | Zoomex |
XRP/USD | $1.10 | $2,528,062 | 02:57:15 28/07/2026 |
| 223 |  LeveX |
XRP/USDT | $1.09 | $2,505,547 | 03:00:15 28/07/2026 |
| 224 |  Antarctic |
XRP/USDT | $1.09 | $2,431,507 | 03:03:16 28/07/2026 |
| 225 | KCEX |
XRP/USDT | $1.09 | $2,375,137 | 02:57:07 28/07/2026 |
| 226 |  BitKan |
XRP/USDT | $1.09 | $2,337,159 | 03:00:12 28/07/2026 |
| 227 | Bitfinex |
XRP/USD | $1.09 | $2,323,758 | 02:59:23 28/07/2026 |
| 228 | Crypto.com Exchange |
XRP/USDT | $1.09 | $2,323,524 | 02:57:09 28/07/2026 |
| 229 | Bitunix |
XRP/USD | $1.09 | $2,308,301 | 02:57:17 28/07/2026 |
| 230 | Bitunix |
XRP/USDT | $1.09 | $2,286,787 | 02:57:07 28/07/2026 |
| 231 |  BlueBit |
XRP/USDT | $1.09 | $2,271,823 | 03:00:10 28/07/2026 |
| 232 | WhiteBIT |
XRP/USDC | $1.09 | $2,269,781 | 02:57:07 28/07/2026 |
| 233 |  VinDAX |
XRP/USDT | $1.09 | $2,243,408 | 03:00:09 28/07/2026 |
| 234 | BITmarkets |
XRP/INR | $1.10 | $2,181,766 | 03:00:11 28/07/2026 |
| 235 | B2Z Exchange |
XRP/INR | $1.10 | $2,180,970 | 03:00:07 28/07/2026 |
| 236 | BingX |
XRP/USDT | $1.09 | $2,163,886 | 02:57:08 28/07/2026 |
| 237 |  P2B |
XRP/USDC | $1.09 | $2,152,458 | 02:54:11 28/07/2026 |
| 238 |  Bitso |
XRP/MXN | $1.09 | $2,121,174 | 02:59:23 28/07/2026 |
| 239 | Bitbase |
XRP/USDT | $1.09 | $2,072,166 | 02:33:08 28/07/2026 |
| 240 | Tapbit |
XRP/USDC | $1.09 | $1,983,961 | 02:57:07 28/07/2026 |
| 241 | BloFin |
XRP/USDC | $1.09 | $1,940,258 | 02:45:10 28/07/2026 |
| 242 | WhiteBIT |
XRP/TRY | $1.09 | $1,917,967 | 02:57:07 28/07/2026 |
| 243 | B2Z Exchange |
XRP/JPY | $1.09 | $1,917,887 | 03:00:07 28/07/2026 |
| 244 | BITmarkets |
XRP/JPY | $1.09 | $1,916,479 | 03:00:11 28/07/2026 |
| 245 | Bitrue |
SOL/XRP | $75.78 | $1,903,990 | 02:57:07 28/07/2026 |
| 246 |  KlicklX |
XRP/USDT | $1.09 | $1,862,104 | 03:00:12 28/07/2026 |
| 247 |  ICRYPEX |
XRP/USDT | $1.09 | $1,851,861 | 03:00:09 28/07/2026 |
| 248 |  Lighter |
XRP/USDC | $1.09 | $1,790,942 | 02:57:15 28/07/2026 |
| 249 |  Binance TR |
XRP/TRY | $1.09 | $1,786,200 | 02:57:09 28/07/2026 |
| 250 |  BYDFi |
XRP/USDC | $1.09 | $1,749,919 | 03:00:11 28/07/2026 |
| 251 | BITmarkets |
XRP/EUR | $1.09 | $1,716,309 | 03:00:11 28/07/2026 |
| 252 | B2Z Exchange |
XRP/EUR | $1.09 | $1,715,681 | 03:00:07 28/07/2026 |
| 253 | BYDFi |
XRP/USDT | $1.09 | $1,687,911 | 03:00:16 28/07/2026 |
| 254 | Bitstamp by Robinhood |
XRP/EUR | $1.09 | $1,674,575 | 02:59:23 28/07/2026 |
| 255 | Bitbaby |
XRP/USDC | $1.09 | $1,672,686 | 03:00:15 28/07/2026 |
| 256 | SuperEx |
XRP/BTC | $1.09 | $1,645,437 | 03:00:09 28/07/2026 |
| 257 | Phemex |
XRP/USDC | $1.09 | $1,595,024 | 02:57:16 28/07/2026 |
| 258 | BitTap |
XRP/USDT | $1.09 | $1,594,779 | 03:00:07 28/07/2026 |
| 259 | Binance |
XRP/JPY | $1.09 | $1,592,245 | 02:56:42 28/07/2026 |
| 260 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 261 |  Coinone |
XRP/KRW | $1.09 | $1,528,308 | 02:56:53 28/07/2026 |
| 262 | Binance |
XRP/FDUSD | $1.09 | $1,500,278 | 02:56:42 28/07/2026 |
| 263 | x.me Exchange |
XRP/USDT | $1.09 | $1,426,236 | 02:57:12 28/07/2026 |
| 264 | BITmarkets |
XRP/FDUSD | $1.09 | $1,369,723 | 03:00:11 28/07/2026 |
| 265 | B2Z Exchange |
XRP/FDUSD | $1.09 | $1,369,227 | 03:00:07 28/07/2026 |
| 266 | TruBit Pro Exchange |
XRP/USDC | $1.09 | $1,335,737 | 03:00:07 28/07/2026 |
| 267 | Hibt |
XRP/USDC | $1.09 | $1,331,072 | 02:48:09 28/07/2026 |
| 268 |  CoinTR |
XRP/TRY | $1.09 | $1,328,903 | 03:00:11 28/07/2026 |
| 269 | WhiteBIT |
XRP/BTC | $1.09 | $1,304,703 | 02:57:07 28/07/2026 |
| 270 | HTX |
XRP/USDT | $1.09 | $1,181,106 | 02:59:25 28/07/2026 |
| 271 |  CRMClick |
XRP/USDT | $1.09 | $1,181,075 | 03:00:07 28/07/2026 |
| 272 |  Changelly |
XRP/USDT | $1.09 | $1,175,054 | 03:00:07 28/07/2026 |
| 273 |  Gleec BTC |
XRP/USDT | $1.09 | $1,175,054 | 03:00:09 28/07/2026 |
| 274 |  FMFW.io |
XRP/USDT | $1.09 | $1,174,520 | 02:57:08 28/07/2026 |
| 275 |  HitBTC |
XRP/USDT | $1.09 | $1,174,463 | 02:54:07 28/07/2026 |
| 276 |  C-Patex |
XRP/USDT | $1.09 | $1,165,384 | 02:57:08 28/07/2026 |
| 277 | AlphaX |
XRP/USDT | $1.09 | $1,125,382 | 03:00:16 28/07/2026 |
| 278 | Bitunix |
XRP/USDC | $1.09 | $1,123,371 | 02:57:17 28/07/2026 |
| 279 |  BitDelta |
XRP/USDT | $1.09 | $1,122,757 | 03:00:11 28/07/2026 |
| 280 | BitDelta |
XRP/USDC | $1.09 | $1,115,703 | 03:00:11 28/07/2026 |
| 281 |  Korbit |
XRP/KRW | $1.09 | $1,103,603 | 02:54:07 28/07/2026 |
| 282 |  Coincall |
XRP/USD | $1.09 | $941,946 | 03:03:16 28/07/2026 |
| 283 |  AllinX |
XRP/USDT | $1.09 | $930,049 | 03:00:08 28/07/2026 |
| 284 |  PointPay |
XRP/USDT | $1.09 | $910,098 | 02:57:08 28/07/2026 |
| 285 | CoinTR |
XRP/USDT | $1.09 | $896,299 | 03:00:11 28/07/2026 |
| 286 |  Coinstore |
XRP/USDT | $1.09 | $895,822 | 02:57:07 28/07/2026 |
| 287 | IndoEx |
ETH/XRP | $1,946.39 | $886,564 | 02:57:08 28/07/2026 |
| 288 |  Cat.Ex |
XRP/USDT | $1.09 | $878,070 | 03:00:12 28/07/2026 |
| 289 | EasiCoin |
XRP/USD1 | $1.09 | $870,269 | 03:00:07 28/07/2026 |
| 290 | Binance |
XRP/BTC | $1.09 | $857,492 | 02:56:42 28/07/2026 |
| 291 | Niza.io |
XRP/EUR | $1.09 | $856,252 | 03:00:09 28/07/2026 |
| 292 |  Deribit |
XRP/USDC | $1.09 | $820,323 | 02:45:58 28/07/2026 |
| 293 | Binance |
XRP/EUR | $1.09 | $795,277 | 02:56:42 28/07/2026 |
| 294 | OKX |
XRP/USDC | $1.09 | $794,176 | 02:56:53 28/07/2026 |
| 295 | Kraken |
XRP/USDT | $1.09 | $778,335 | 02:59:24 28/07/2026 |
| 296 | Bitfinex |
XRP/USDT | $1.09 | $762,648 | 02:57:15 28/07/2026 |
| 297 | Phemex |
XRP/USDC | $1.09 | $758,461 | 02:57:09 28/07/2026 |
| 298 | Bitrue |
XRP/RLUSD | $1.09 | $757,089 | 02:57:07 28/07/2026 |
| 299 | Bitrue |
XRP/USD1 | $1.09 | $750,616 | 02:57:07 28/07/2026 |
| 300 | Bitrue |
DOGE/XRP | $0.07189 | $736,692 | 02:57:07 28/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 28/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,130,277,748 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.