XRP XRP
Xếp hạng #5
23:53:00 26/01/2026
Giá XRP (XRP)
$1.92 3.89%
0.00002191 BTC
50,795 VND
Thấp: $1.81
Cao: $1.94
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.93 | $2,767,529,433 | 23:03:16 26/01/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.93 | $2,581,080,434 | 23:03:12 26/01/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.92 | $1,602,055,621 | 23:00:17 26/01/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.92 | $1,470,985,061 | 22:57:15 26/01/2026 |
| 5 |  Zedcex Exchange |
XRP/USDT | $1.92 | $1,403,509,953 | 22:54:15 26/01/2026 |
| 6 |  Binance |
XRP/USDT | $1.92 | $1,340,667,150 | 22:54:16 26/01/2026 |
| 7 |  MEXC |
XRP/USDT | $1.92 | $1,132,495,355 | 22:57:16 26/01/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.92 | $1,037,064,355 | 23:00:16 26/01/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.92 | $972,467,013 | 22:57:15 26/01/2026 |
| 10 |  BTDUex |
XRP/USDT | $1.92 | $927,982,515 | 23:00:10 26/01/2026 |
| 11 |  Batonex |
XRP/USDT | $1.92 | $753,522,426 | 23:00:16 26/01/2026 |
| 12 |  BVOX |
XRP/USDT | $1.92 | $695,971,253 | 22:51:15 26/01/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.92 | $670,847,156 | 23:00:17 26/01/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.92 | $632,260,108 | 22:57:08 26/01/2026 |
| 15 |  Bybit |
XRP/USDT | $1.92 | $630,053,798 | 22:54:16 26/01/2026 |
| 16 |  Hotcoin |
XRP/USDT | $1.92 | $528,084,464 | 22:57:20 26/01/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.92 | $522,774,151 | 22:57:16 26/01/2026 |
| 18 |  BlockFin |
XRP/USDT | $1.92 | $505,872,380 | 22:57:15 26/01/2026 |
| 19 |  BiKing |
XRP/USDT | $1.92 | $461,826,822 | 22:57:18 26/01/2026 |
| 20 |  Gate |
XRP/USDT | $1.92 | $457,082,862 | 22:54:20 26/01/2026 |
| 21 |  OKX |
XRP/USDT | $1.92 | $428,760,967 | 22:55:47 26/01/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.92 | $407,283,024 | 23:00:17 26/01/2026 |
| 23 |  Bitget |
XRP/USDT | $1.92 | $406,861,806 | 22:54:16 26/01/2026 |
| 24 |  Echobit |
XRP/USDT | $1.92 | $386,894,721 | 23:00:17 26/01/2026 |
| 25 |  Bitrue |
XRP/USDT | $1.92 | $366,707,564 | 22:57:17 26/01/2026 |
| 26 |  Hibt |
XRP/USDT | $1.92 | $347,890,972 | 22:48:28 26/01/2026 |
| 27 |  AscendEX |
XRP/USDT | $1.92 | $298,495,177 | 22:57:18 26/01/2026 |
| 28 | CoinUp.io |
XRP/USDT | $1.92 | $296,555,716 | 22:57:17 26/01/2026 |
| 29 |  KTX |
XRP/USDT | $1.92 | $261,721,798 | 23:00:09 26/01/2026 |
| 30 |  Coinbase International Exchange |
XRP/USDC | $1.92 | $260,064,954 | 23:00:16 26/01/2026 |
| 31 |  WhiteBIT |
XRP/USDT | $1.92 | $259,310,125 | 22:57:15 26/01/2026 |
| 32 |  Websea |
XRP/USDT | $1.92 | $258,019,937 | 22:45:10 26/01/2026 |
| 33 | Binance |
XRP/USDT | $1.92 | $257,112,965 | 22:56:42 26/01/2026 |
| 34 |  CoinW |
XRP/USDT | $1.92 | $254,778,609 | 22:57:17 26/01/2026 |
| 35 |  WEEX |
XRP/USDT | $1.92 | $253,997,789 | 22:57:16 26/01/2026 |
| 36 |  FameEX |
XRP/USDT | $1.92 | $241,042,933 | 22:57:17 26/01/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.92 | $233,534,340 | 23:00:15 26/01/2026 |
| 38 |  Coinbase Exchange |
XRP/USD | $1.92 | $225,931,270 | 22:56:30 26/01/2026 |
| 39 |  Upbit |
XRP/KRW | $1.96 | $222,434,368 | 22:56:53 26/01/2026 |
| 40 |  Koinbay |
XRP/USDT | $2.20 | $222,400,055 | 22:54:15 26/01/2026 |
| 41 | Binance |
XRP/USDC | $1.92 | $211,606,899 | 22:54:16 26/01/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.92 | $204,969,541 | 22:57:16 26/01/2026 |
| 43 |  BingX |
XRP/USDT | $1.92 | $192,842,430 | 22:57:27 26/01/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.92 | $191,166,267 | 22:54:21 26/01/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.92 | $181,428,791 | 22:57:15 26/01/2026 |
| 46 |  Coinlocally |
XRP/USDT | $1.92 | $180,926,773 | 22:54:16 26/01/2026 |
| 47 | Websea |
XRP/USDT | $1.92 | $173,860,570 | 23:00:17 26/01/2026 |
| 48 |  EdgeX |
XRP/USD | $1.93 | $172,920,024 | 23:03:16 26/01/2026 |
| 49 |  Toobit |
XRP/USDT | $1.92 | $170,996,272 | 22:57:17 26/01/2026 |
| 50 |  4E |
XRP/USDT | $1.92 | $163,702,053 | 22:57:15 26/01/2026 |
| 51 | Batonex |
XRP/USDT | $1.92 | $151,484,007 | 23:00:09 26/01/2026 |
| 52 |  EasiCoin |
XRP/USDT | $1.92 | $146,480,397 | 23:00:16 26/01/2026 |
| 53 |  CoinCatch |
XRP/USDT | $1.92 | $141,489,721 | 17:45:16 20/01/2026 |
| 54 |  CRMClick |
XRP/USDT | $1.92 | $139,957,301 | 23:00:07 26/01/2026 |
| 55 |  HTX |
XRP/USDT | $1.92 | $139,887,246 | 22:59:25 26/01/2026 |
| 56 | Binance |
XRP/FDUSD | $1.92 | $139,756,504 | 22:56:54 26/01/2026 |
| 57 |  CEEX exchange |
XRP/USDT | $1.92 | $139,301,339 | 23:00:10 26/01/2026 |
| 58 |  Bitunix |
XRP/USDT | $1.92 | $138,754,306 | 22:57:15 26/01/2026 |
| 59 | Gate |
XRP/USDT | $1.92 | $134,424,554 | 22:56:24 26/01/2026 |
| 60 |  Ourbit |
XRP/USDT | $1.92 | $128,412,988 | 22:57:16 26/01/2026 |
| 61 | 4E |
XRP/USDT | $1.92 | $127,131,546 | 22:57:07 26/01/2026 |
| 62 |  BTCC |
XRP/USDT | $1.92 | $126,616,800 | 22:57:16 26/01/2026 |
| 63 |  Grvt |
XRP/USDT | $1.92 | $125,737,334 | 22:54:16 26/01/2026 |
| 64 |  YEX |
XRP/USDT | $1.92 | $123,554,097 | 23:00:16 26/01/2026 |
| 65 | Bybit |
XRP/USDT | $1.92 | $122,969,179 | 22:54:08 26/01/2026 |
| 66 |  XXKK |
XRP/USDT | $1.92 | $121,241,457 | 22:54:07 26/01/2026 |
| 67 | MEXC |
XRP/USDT | $1.92 | $118,023,954 | 22:54:07 26/01/2026 |
| 68 |  Hyperliquid |
XRP/USD | $1.92 | $117,110,421 | 22:57:15 26/01/2026 |
| 69 |  CZR Exchange |
XRP/USDT | $1.92 | $114,062,480 | 23:00:16 26/01/2026 |
| 70 |  Zedxion Exchange |
XRP/USDT | $1.92 | $113,646,227 | 22:51:16 26/01/2026 |
| 71 |  BitMart |
XRP/USDT | $1.92 | $113,369,874 | 22:57:16 26/01/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.92 | $109,987,626 | 22:51:15 26/01/2026 |
| 73 |  AIA Exchange |
XRP/USDT | $1.92 | $106,190,851 | 23:00:10 26/01/2026 |
| 74 |  UZX |
XRP/USDT | $1.91 | $103,666,550 | 22:48:15 26/01/2026 |
| 75 |  LBank |
XRP/USDT | $1.92 | $103,329,992 | 22:57:10 26/01/2026 |
| 76 | OneBullEx |
XRP/USDT | $1.93 | $99,095,612 | 23:03:29 26/01/2026 |
| 77 | Hibt |
XRP/USDT | $1.92 | $99,001,266 | 22:48:13 26/01/2026 |
| 78 |  Dmex |
XRP/USD | $1.93 | $98,678,291 | 23:03:15 26/01/2026 |
| 79 |  CrypFine |
XRP/USDT | $1.92 | $93,935,699 | 23:00:15 26/01/2026 |
| 80 |  NovaEx |
XRP/USDT | $1.92 | $92,479,999 | 23:00:16 26/01/2026 |
| 81 | KuCoin |
XRP/USDT | $1.92 | $92,152,116 | 22:56:53 26/01/2026 |
| 82 | BlockFin |
XRP/USDT | $1.92 | $90,627,530 | 22:57:07 26/01/2026 |
| 83 |  Bithumb |
XRP/KRW | $1.96 | $89,841,812 | 22:59:53 26/01/2026 |
| 84 |  Crypto.com Exchange |
XRP/USD | $1.92 | $78,983,358 | 22:54:12 26/01/2026 |
| 85 | Bitget |
XRP/USDT | $1.92 | $78,868,256 | 22:54:10 26/01/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.92 | $74,016,292 | 22:57:18 26/01/2026 |
| 87 | AscendEX |
XRP/USDT | $1.93 | $73,181,743 | 22:57:08 26/01/2026 |
| 88 | Crypto.com Exchange |
XRP/USD | $1.92 | $70,535,661 | 22:51:17 26/01/2026 |
| 89 |  BitbabyExchange |
XRP/USDT | $1.92 | $68,691,689 | 22:57:15 26/01/2026 |
| 90 |  Deepcoin |
XRP/USDT | $1.92 | $68,183,947 | 22:57:15 26/01/2026 |
| 91 |  Aivora Exchange |
XRP/USDT | $1.92 | $67,849,610 | 23:00:17 26/01/2026 |
| 92 |  BitTap |
XRP/USDT | $1.92 | $67,411,072 | 22:57:17 26/01/2026 |
| 93 | OrangeX |
XRP/USDT | $1.92 | $66,382,135 | 22:57:08 26/01/2026 |
| 94 |  BloFin |
XRP/USDT | $1.92 | $65,790,549 | 22:57:16 26/01/2026 |
| 95 | Binance |
XRP/USDC | $1.92 | $65,639,060 | 22:56:42 26/01/2026 |
| 96 | KTX |
XRP/USDT | $1.92 | $65,472,102 | 23:00:15 26/01/2026 |
| 97 |  Coinstore |
XRP/USDT | $1.92 | $64,373,467 | 22:57:07 26/01/2026 |
| 98 | CoinW |
XRP/USDT | $1.92 | $62,735,860 | 22:54:07 26/01/2026 |
| 99 |  AstralX |
XRP/USDT | $1.92 | $62,554,082 | 23:00:16 26/01/2026 |
| 100 |  GroveX |
XRP/USDT | $1.92 | $60,113,137 | 23:00:13 26/01/2026 |
| 101 | Darkex Exchange |
XRP/USDT | $1.92 | $59,899,726 | 23:00:08 26/01/2026 |
| 102 | UZX |
XRP/USDT | $1.92 | $59,500,671 | 22:54:07 26/01/2026 |
| 103 | OKX |
XRP/USDT | $1.92 | $58,627,191 | 22:56:53 26/01/2026 |
| 104 |  Gems Trade |
XRP/USDT | $1.92 | $58,377,962 | 22:51:09 26/01/2026 |
| 105 |  Poloniex |
XRP/USDT | $1.92 | $57,840,923 | 22:59:23 26/01/2026 |
| 106 | BVOX |
XRP/USDT | $1.92 | $55,964,924 | 22:54:11 26/01/2026 |
| 107 |  Phemex |
XRP/USDT | $1.92 | $54,964,136 | 22:57:09 26/01/2026 |
| 108 |  KCEX |
XRP/USDT | $1.92 | $54,665,063 | 22:57:15 26/01/2026 |
| 109 | BloFin |
XRP/USDT | $1.92 | $53,830,539 | 22:57:11 26/01/2026 |
| 110 |  CoinP |
XRP/USDT | $1.92 | $51,061,016 | 23:00:15 26/01/2026 |
| 111 | TruBit Pro Exchange |
XRP/USDT | $1.92 | $50,599,487 | 23:00:08 26/01/2026 |
| 112 |  SuperEx |
XRP/USDT | $1.92 | $50,513,243 | 22:57:09 26/01/2026 |
| 113 |  Bitvavo |
XRP/EUR | $1.92 | $49,464,475 | 22:57:09 26/01/2026 |
| 114 | Zedxion Exchange |
XRP/USDT | $1.92 | $49,230,521 | 23:00:13 26/01/2026 |
| 115 | Zoomex |
XRP/USDT | $1.92 | $49,188,221 | 22:54:10 26/01/2026 |
| 116 | Koinbay |
XRP/USDT | $1.92 | $49,130,780 | 22:54:08 26/01/2026 |
| 117 |  Millionero |
XRP/USDT | $1.92 | $48,457,352 | 22:57:15 26/01/2026 |
| 118 | CZR Exchange |
XRP/USDT | $1.92 | $47,743,694 | 23:00:13 26/01/2026 |
| 119 | Hotcoin |
XRP/USDT | $1.92 | $47,724,845 | 22:58:10 26/01/2026 |
| 120 |  All InX |
XRP/USDT | $1.92 | $46,341,179 | 23:00:10 26/01/2026 |
| 121 |  Bitstamp by Robinhood |
XRP/USD | $1.92 | $46,164,267 | 22:59:23 26/01/2026 |
| 122 | Echobit |
XRP/USDT | $1.92 | $45,645,563 | 23:00:10 26/01/2026 |
| 123 |  KlicklX |
XRP/USDT | $1.92 | $44,244,959 | 23:00:13 26/01/2026 |
| 124 | Coinlocally |
XRP/USDT | $1.92 | $43,593,213 | 23:00:09 26/01/2026 |
| 125 | BitradeX |
XRP/USDT | $1.92 | $43,087,768 | 22:51:10 26/01/2026 |
| 126 | WhiteBIT |
XRP/USDT | $1.92 | $42,260,816 | 22:57:08 26/01/2026 |
| 127 | MEXC |
XRP/USD | $1.92 | $41,370,087 | 22:57:16 26/01/2026 |
| 128 |  Kraken |
XRP/USD | $1.92 | $41,295,769 | 22:59:57 26/01/2026 |
| 129 | Ourbit |
XRP/USDT | $1.92 | $40,370,353 | 22:57:11 26/01/2026 |
| 130 |  EagleX |
XRP/USDT | $1.93 | $39,793,528 | 23:00:11 26/01/2026 |
| 131 |  IndoEx |
BTC/XRP | $87,552.58 | $37,296,541 | 23:00:08 26/01/2026 |
| 132 | HTX |
XRP/USDT | $1.92 | $37,196,362 | 22:57:16 26/01/2026 |
| 133 | CRMClick |
XRP/USDT | $1.92 | $37,176,908 | 23:00:15 26/01/2026 |
| 134 |  YUBIT |
XRP/USDT | $1.92 | $36,646,180 | 22:57:15 26/01/2026 |
| 135 | Bybit |
XRP/USD | $1.92 | $35,728,543 | 22:54:16 26/01/2026 |
| 136 | LBank |
XRP/USDT | $1.92 | $35,297,505 | 22:57:16 26/01/2026 |
| 137 | EagleX |
XRP/USDT | $1.92 | $35,106,137 | 23:00:15 26/01/2026 |
| 138 | YUBIT |
XRP/USDT | $1.92 | $34,356,470 | 22:57:07 26/01/2026 |
| 139 |  Bullish |
XRP/RLUSD | $1.92 | $33,481,164 | 22:54:07 26/01/2026 |
| 140 |  Tebbit |
XRP/USDT | $1.92 | $32,537,267 | 23:00:12 26/01/2026 |
| 141 |  BitxEX |
XRP/USDT | $1.92 | $32,397,438 | 23:00:09 26/01/2026 |
| 142 |  XT.COM |
XRP/USDT | $1.92 | $32,192,329 | 22:57:08 26/01/2026 |
| 143 | Bitrue |
XRP/USDT | $1.92 | $31,455,190 | 22:57:07 26/01/2026 |
| 144 |  Bitbank |
XRP/JPY | $1.93 | $31,112,101 | 22:57:08 26/01/2026 |
| 145 | BingX |
XRP/USDT | $1.92 | $28,787,949 | 22:57:09 26/01/2026 |
| 146 |  ZKE |
XRP/USDT | $1.92 | $28,646,379 | 23:00:13 26/01/2026 |
| 147 | Phemex |
XRP/USDT | $1.92 | $28,319,126 | 22:57:17 26/01/2026 |
| 148 |  BitDelta |
XRP/USDT | $1.92 | $28,161,107 | 23:00:08 26/01/2026 |
| 149 | Millionero |
XRP/USDT | $1.92 | $28,089,652 | 22:57:07 26/01/2026 |
| 150 |  BTSE |
XRP/USDT | $1.92 | $27,986,673 | 22:57:15 26/01/2026 |
| 151 | WEEX |
XRP/USDT | $1.92 | $27,446,446 | 22:57:09 26/01/2026 |
| 152 |  B2Z Exchange |
XRP/USD | $1.92 | $27,110,692 | 23:00:16 26/01/2026 |
| 153 |  BITmarkets |
XRP/USDT | $1.92 | $27,095,846 | 23:00:15 26/01/2026 |
| 154 |  Aster |
XRP/USDT | $1.92 | $27,021,444 | 22:54:15 26/01/2026 |
| 155 | BTCC |
XRP/USDT | $1.92 | $25,675,656 | 22:57:08 26/01/2026 |
| 156 | Crypto.com Exchange |
XRP/USDT | $1.92 | $25,613,201 | 22:54:12 26/01/2026 |
| 157 |  ALP.COM |
XRP/USDT | $1.92 | $24,840,094 | 23:00:07 26/01/2026 |
| 158 |  SunX |
XRP/USDT | $1.92 | $24,689,030 | 23:00:09 26/01/2026 |
| 159 | Tapbit |
XRP/USDT | $1.92 | $24,557,097 | 22:57:07 26/01/2026 |
| 160 |  MGBX |
XRP/USDT | $1.92 | $23,953,559 | 23:00:10 26/01/2026 |
| 161 |  BigONE |
XRP/USDT | $1.92 | $23,854,971 | 22:57:07 26/01/2026 |
| 162 |  Pionex |
XRP/USDT | $1.92 | $23,649,008 | 22:57:07 26/01/2026 |
| 163 | YEX |
XRP/USDT | $1.92 | $23,199,593 | 23:00:12 26/01/2026 |
| 164 | Biconomy.com |
XRP/USDT | $1.92 | $23,048,704 | 22:57:09 26/01/2026 |
| 165 | KCEX |
XRP/USDC | $1.92 | $22,272,294 | 22:57:15 26/01/2026 |
| 166 | Toobit |
XRP/USDC | $1.92 | $21,665,186 | 22:57:17 26/01/2026 |
| 167 |  Picol |
XRP/USDT | $1.93 | $20,871,506 | 23:00:11 26/01/2026 |
| 168 | Toobit |
XRP/USDT | $1.92 | $20,489,578 | 22:57:08 26/01/2026 |
| 169 | Bitunix |
XRP/USDT | $1.92 | $19,393,888 | 22:57:08 26/01/2026 |
| 170 | Pionex |
XRP/USDT | $1.92 | $19,321,633 | 22:57:16 26/01/2026 |
| 171 |  Extended |
XRP/USD | $1.93 | $19,082,416 | 23:03:16 26/01/2026 |
| 172 |  Venus |
XRP/vXRP | $1.92 | $18,898,155 | 22:57:07 26/01/2026 |
| 173 | YEX |
XRP/USD | $1.92 | $18,657,140 | 23:00:16 26/01/2026 |
| 174 |  OneEx |
XRP/USDT | $1.92 | $17,667,586 | 23:00:09 26/01/2026 |
| 175 | GroveX |
XRP/USD1 | $1.92 | $17,121,621 | 23:00:13 26/01/2026 |
| 176 |  LMAX Digital |
XRP/USD | $1.92 | $16,958,860 | 23:00:11 26/01/2026 |
| 177 | CoinP |
XRP/USDT | $1.92 | $16,778,794 | 23:00:07 26/01/2026 |
| 178 |  Coinflare |
XRP/USDT | $1.92 | $16,388,139 | 23:00:15 26/01/2026 |
| 179 | DigiFinex |
XRP/USDT | $1.92 | $16,259,787 | 22:57:07 26/01/2026 |
| 180 | BitTap |
XRP/USDT | $1.92 | $15,341,224 | 22:54:09 26/01/2026 |
| 181 | Binance |
XRP/RLUSD | $1.92 | $15,040,085 | 22:56:54 26/01/2026 |
| 182 |  Lighter |
XRP/USDC | $1.92 | $14,859,619 | 22:57:15 26/01/2026 |
| 183 | Cofinex |
XRP/USD | $1.92 | $14,732,627 | 23:00:17 26/01/2026 |
| 184 | Cofinex |
XRP/USDC | $1.92 | $14,497,715 | 23:00:17 26/01/2026 |
| 185 | YEX |
XRP/USDC | $1.92 | $14,255,508 | 23:00:16 26/01/2026 |
| 186 | Millionero |
XRP/USDC | $1.92 | $13,983,093 | 22:57:07 26/01/2026 |
| 187 | OKX |
XRP/USD | $1.92 | $13,974,224 | 22:55:47 26/01/2026 |
| 188 | VOOX Exchange |
XRP/USDT | $1.92 | $13,236,051 | 22:57:08 26/01/2026 |
| 189 | Binance |
XRP/JPY | $1.93 | $13,045,863 | 22:56:54 26/01/2026 |
| 190 | LBank |
XRP/USDC | $1.92 | $12,915,733 | 22:57:10 26/01/2026 |
| 191 |  UEEx |
XRP/USDT | $1.92 | $12,841,251 | 22:57:10 26/01/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.92 | $12,649,176 | 23:00:13 26/01/2026 |
| 193 | Kraken |
XRP/EUR | $1.92 | $12,624,961 | 22:59:57 26/01/2026 |
| 194 | Binance |
XRP/TRY | $1.92 | $12,558,236 | 22:56:54 26/01/2026 |
| 195 | Tapbit |
XRP/USDC | $1.92 | $12,539,483 | 22:57:07 26/01/2026 |
| 196 |  Paradex |
XRP/USD | $1.93 | $12,343,374 | 23:03:15 26/01/2026 |
| 197 |  bitFlyer |
XRP/JPY | $1.92 | $12,270,956 | 22:59:54 26/01/2026 |
| 198 |  Bit2Me |
XRP/EUR | $1.92 | $12,011,380 | 22:57:10 26/01/2026 |
| 199 | Bybit |
XRP/USDC | $1.92 | $11,962,989 | 22:54:08 26/01/2026 |
| 200 | GroveX |
XRP/FDUSD | $1.92 | $11,874,839 | 23:00:13 26/01/2026 |
| 201 | GroveX |
XRP/USDC | $1.92 | $11,741,240 | 23:00:13 26/01/2026 |
| 202 | SuperEx |
XRP/BTC | $1.92 | $11,682,041 | 22:57:09 26/01/2026 |
| 203 | MEXC |
XRP/USDC | $1.92 | $11,540,548 | 22:54:16 26/01/2026 |
| 204 | Hotcoin |
XRP/USD | $1.92 | $11,459,023 | 22:57:20 26/01/2026 |
| 205 | BitbabyExchange |
XRP/USDC | $1.92 | $11,090,439 | 22:57:15 26/01/2026 |
| 206 | Aivora Exchange |
XRP/USDC | $1.92 | $11,003,996 | 23:00:17 26/01/2026 |
| 207 | IndoEx |
XRP/BTC | $1.92 | $10,829,945 | 23:00:08 26/01/2026 |
| 208 | Zoomex |
XRP/USD | $1.92 | $10,734,126 | 22:57:16 26/01/2026 |
| 209 |  Ekbit |
XRP/USDT | $1.92 | $10,078,678 | 23:00:16 26/01/2026 |
| 210 |  Niza.io |
XRP/USD | $1.92 | $9,999,276 | 23:00:11 26/01/2026 |
| 211 | Gate |
XRP/USDC | $1.92 | $9,917,237 | 22:56:54 26/01/2026 |
| 212 | AstralX |
XRP/USDT | $1.92 | $9,898,313 | 23:00:16 26/01/2026 |
| 213 | Bitunix |
XRP/USD | $1.92 | $9,744,801 | 22:57:15 26/01/2026 |
| 214 | Binance |
XRP/BTC | $1.92 | $9,716,446 | 22:56:54 26/01/2026 |
| 215 |  Coinone |
XRP/KRW | $1.95 | $9,416,830 | 22:54:23 26/01/2026 |
| 216 |  Backpack Exchange |
XRP/USDC | $1.92 | $9,207,237 | 22:57:17 26/01/2026 |
| 217 |  Deribit |
XRP/USDC | $1.92 | $9,162,117 | 23:00:54 26/01/2026 |
| 218 |  PrimeXBT |
XRP/USDT | $1.92 | $9,041,104 | 23:00:16 26/01/2026 |
| 219 | Bitrue |
SOL/XRP | $123.43 | $8,987,848 | 22:57:07 26/01/2026 |
| 220 | Hibt |
XRP/USDC | $1.92 | $8,606,249 | 22:48:13 26/01/2026 |
| 221 | CEEX exchange |
XRP/USDT | $1.92 | $8,379,037 | 23:00:15 26/01/2026 |
| 222 |  Nivex |
XRP/USDT | $1.92 | $8,280,683 | 23:00:12 26/01/2026 |
| 223 | Tebbit |
XRP/USDT | $1.92 | $8,256,474 | 23:00:16 26/01/2026 |
| 224 |  CoinEx |
XRP/USDT | $1.92 | $8,239,918 | 22:59:53 26/01/2026 |
| 225 |  Gleec BTC |
XRP/USDT | $1.92 | $8,220,162 | 23:00:08 26/01/2026 |
| 226 |  FMFW.io |
XRP/USDT | $1.92 | $8,220,130 | 23:00:08 26/01/2026 |
| 227 |  Fastex |
XRP/USDT | $1.93 | $8,188,418 | 22:57:07 26/01/2026 |
| 228 | Aivora Exchange |
XRP/USDT | $1.92 | $8,121,180 | 23:00:10 26/01/2026 |
| 229 |  HitBTC |
XRP/USDT | $1.92 | $7,937,492 | 22:57:07 26/01/2026 |
| 230 |  Changelly PRO |
XRP/USDT | $1.92 | $7,937,492 | 22:57:09 26/01/2026 |
| 231 | BitbabyExchange |
XRP/USDT | $1.92 | $7,834,770 | 22:57:10 26/01/2026 |
| 232 |  Binance TR |
XRP/TRY | $1.92 | $7,505,253 | 22:57:09 26/01/2026 |
| 233 | EasiCoin |
XRP/USDT | $1.92 | $7,377,806 | 23:00:12 26/01/2026 |
| 234 | WEEX |
XRP/USDC | $1.92 | $7,354,164 | 22:57:09 26/01/2026 |
| 235 | Binance |
XRP/EUR | $1.92 | $7,316,433 | 22:56:42 26/01/2026 |
| 236 |  PointPay |
XRP/USDT | $1.92 | $7,247,820 | 22:45:07 26/01/2026 |
| 237 | Bit2Me |
XRP/USDC | $1.92 | $7,221,018 | 22:57:10 26/01/2026 |
| 238 | OneEx |
XRP/USDT | $1.92 | $7,010,167 | 23:00:15 26/01/2026 |
| 239 |  BiFinance |
XRP/USDT | $1.92 | $6,912,123 | 22:57:16 26/01/2026 |
| 240 |  LeveX |
XRP/USDT | $1.92 | $6,895,245 | 23:00:15 26/01/2026 |
| 241 |  Antarctic |
XRP/USDT | $1.93 | $6,821,578 | 23:03:20 26/01/2026 |
| 242 | NovaEx |
XRP/USDT | $1.92 | $6,558,786 | 23:00:11 26/01/2026 |
| 243 | BTCC |
XRP/USDC | $1.92 | $6,554,951 | 22:57:08 26/01/2026 |
| 244 | CrypFine |
XRP/USDT | $1.92 | $6,350,429 | 23:00:11 26/01/2026 |
| 245 |  Mars Exchange |
XRP/USDT | $1.92 | $6,216,478 | 23:00:09 26/01/2026 |
| 246 |  BitKan |
XRP/USDT | $1.92 | $6,165,132 | 23:00:12 26/01/2026 |
| 247 | Ju.com |
XRP/USDT | $1.92 | $6,064,676 | 23:00:09 26/01/2026 |
| 248 | BlockFin |
XRP/USDC | $1.92 | $5,899,641 | 22:57:07 26/01/2026 |
| 249 | Coinbase Exchange |
XRP/EUR | $1.92 | $5,778,858 | 22:56:59 26/01/2026 |
| 250 |  BitMEX |
XRP/USD | $1.92 | $5,655,142 | 22:57:23 26/01/2026 |
| 251 | Bitstamp by Robinhood |
XRP/EUR | $1.92 | $5,588,120 | 22:59:53 26/01/2026 |
| 252 |  BYDFi |
XRP/USDT | $1.92 | $5,357,440 | 23:00:16 26/01/2026 |
| 253 |  Dex-Trade |
XRP/USDT | $1.92 | $5,328,364 | 22:54:08 26/01/2026 |
| 254 |  Paribu |
XRP/TRY | $1.92 | $5,262,948 | 22:56:23 26/01/2026 |
| 255 | BITmarkets |
XRP/USD | $1.93 | $5,247,793 | 23:00:10 26/01/2026 |
| 256 | B2Z Exchange |
XRP/USD | $1.93 | $5,247,708 | 23:00:11 26/01/2026 |
| 257 | Bitcastle |
XRP/USDT | $1.92 | $5,191,768 | 23:00:19 26/01/2026 |
| 258 | BingX |
XRP/USDC | $1.92 | $5,161,078 | 22:57:09 26/01/2026 |
| 259 |  Blynex |
XRP/USDT | $1.92 | $5,145,304 | 23:00:09 26/01/2026 |
| 260 | BitMEX |
XRP/USDT | $1.92 | $4,976,602 | 22:57:23 26/01/2026 |
| 261 | KCEX |
XRP/USDT | $1.92 | $4,828,180 | 22:57:08 26/01/2026 |
| 262 |  Bitfinex |
XRP/USDT | $1.92 | $4,706,498 | 22:59:53 26/01/2026 |
| 263 | NovaEx |
XRP/USD | $1.92 | $4,393,394 | 23:00:16 26/01/2026 |
| 264 |  BlueBit |
XRP/USDT | $1.92 | $4,168,384 | 23:00:10 26/01/2026 |
| 265 |  Gemini |
XRP/GUSD | $1.92 | $4,161,102 | 22:59:54 26/01/2026 |
| 266 | Gemini |
XRP/USD | $1.92 | $4,161,102 | 22:59:53 26/01/2026 |
| 267 | Gemini |
XRP/USDC | $1.92 | $4,161,102 | 22:59:54 26/01/2026 |
| 268 |  TGEX |
XRP/USDT | $1.92 | $4,113,536 | 22:57:15 26/01/2026 |
| 269 |  BitStorage |
XRP/USDT | $1.92 | $4,046,620 | 23:00:15 26/01/2026 |
| 270 |  Korbit |
XRP/KRW | $1.96 | $3,966,120 | 22:57:10 26/01/2026 |
| 271 | PointPay |
XRP/USDC | $1.92 | $3,954,061 | 22:45:07 26/01/2026 |
| 272 | Bullish |
XRP/USDC | $1.93 | $3,902,122 | 22:54:07 26/01/2026 |
| 273 | Bitfinex |
XRP/USD | $1.93 | $3,890,162 | 22:59:23 26/01/2026 |
| 274 |  Coincheck |
XRP/JPY | $1.93 | $3,730,326 | 22:57:07 26/01/2026 |
| 275 | BloFin |
XRP/USDC | $1.92 | $3,565,323 | 22:57:11 26/01/2026 |
| 276 | YEX |
XRP/USDC | $1.92 | $3,544,564 | 23:00:12 26/01/2026 |
| 277 | KCEX |
XRP/USDC | $1.92 | $3,363,630 | 22:57:08 26/01/2026 |
| 278 | Ju.com |
XRP/USDC | $1.92 | $3,346,795 | 23:00:09 26/01/2026 |
| 279 |  ICRYPEX |
XRP/USDT | $1.93 | $3,296,734 | 23:00:11 26/01/2026 |
| 280 | MGBX |
XRP/USDT | $1.92 | $3,265,667 | 23:00:16 26/01/2026 |
| 281 |  Binance.US |
XRP/USDT | $1.92 | $3,250,484 | 22:59:23 26/01/2026 |
| 282 | Pionex |
XRP/BTC | $1.92 | $3,220,541 | 22:57:16 26/01/2026 |
| 283 |  CoinChief |
XRP/USDT | $1.92 | $3,186,681 | 02:12:16 23/01/2026 |
| 284 |  BtcTurk | Kripto |
XRP/TRY | $1.92 | $3,184,198 | 22:59:53 26/01/2026 |
| 285 | KuCoin |
XRP/USDC | $1.92 | $3,097,694 | 22:56:53 26/01/2026 |
| 286 | Niza.io |
XRP/EUR | $1.93 | $3,068,196 | 23:00:11 26/01/2026 |
| 287 |  Bitspay |
XRP/BTC | $1.92 | $2,957,665 | 22:57:07 26/01/2026 |
| 288 |  C-Patex |
XRP/USDT | $1.92 | $2,910,945 | 22:57:07 26/01/2026 |
| 289 | Kraken |
XRP/USDT | $1.92 | $2,868,845 | 22:59:57 26/01/2026 |
| 290 |  Coincall |
XRP/USD | $1.93 | $2,831,560 | 23:03:15 26/01/2026 |
| 291 |  Superp |
XRP/USDT | $1.93 | $2,823,609 | 23:03:16 26/01/2026 |
| 292 | Binance |
XRP/ETH | $1.92 | $2,799,508 | 22:56:42 26/01/2026 |
| 293 | WhiteBIT |
XRP/USDC | $1.93 | $2,759,533 | 22:57:08 26/01/2026 |
| 294 | Bitrue |
DOGE/XRP | $0.1221 | $2,663,625 | 22:57:07 26/01/2026 |
| 295 | Coinflare |
XRP/USDT | $1.92 | $2,650,912 | 23:00:08 26/01/2026 |
| 296 |  ApeX Omni |
XRP/USDT | $1.93 | $2,541,761 | 23:03:16 26/01/2026 |
| 297 | MEXC |
XRP/BTC | $1.92 | $2,529,344 | 22:54:07 26/01/2026 |
| 298 | Phemex |
XRP/USDC | $1.92 | $2,450,394 | 22:57:17 26/01/2026 |
| 299 | IndoEx |
ETH/XRP | $2,901.87 | $2,431,139 | 23:00:08 26/01/2026 |
| 300 | Bitunix |
XRP/USDC | $1.92 | $2,428,842 | 22:57:15 26/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 26/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,767,529,433 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.