XRP XRP
Xếp hạng #4
14:28:00 19/02/2026
Giá XRP (XRP)
$1.43 -3.18%
0.00002129 BTC
37,773 VND
Thấp: $1.41
Cao: $1.49
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
XRP/USDT | $1.42 | $4,050,917,549 | 13:57:17 19/02/2026 |
| 2 |  Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.43 | $1,189,281,413 | 14:03:18 19/02/2026 |
| 4 |  CEEX exchange |
XRP/USDT | $1.43 | $1,114,979,575 | 14:00:10 19/02/2026 |
| 5 |  Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.43 | $894,703,998 | 13:57:15 19/02/2026 |
| 7 |  Binance |
XRP/USDT | $1.42 | $831,809,480 | 13:54:16 19/02/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.43 | $640,875,991 | 14:00:16 19/02/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.42 | $626,233,771 | 13:57:15 19/02/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.43 | $575,742,070 | 14:00:10 19/02/2026 |
| 11 |  AscendEX |
XRP/USDT | $1.43 | $527,966,615 | 13:57:15 19/02/2026 |
| 12 |  Batonex |
XRP/USDT | $1.43 | $488,003,594 | 14:00:16 19/02/2026 |
| 13 |  BVOX |
XRP/USDT | $1.43 | $435,571,200 | 13:54:15 19/02/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.43 | $416,020,993 | 14:00:17 19/02/2026 |
| 15 |  CoinW |
XRP/USDT | $1.43 | $380,137,685 | 13:57:17 19/02/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.43 | $374,474,131 | 13:54:15 19/02/2026 |
| 17 |  Bybit |
XRP/USDT | $1.42 | $373,243,601 | 13:54:16 19/02/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.43 | $304,187,359 | 13:57:15 19/02/2026 |
| 19 |  Coinbase International Exchange |
XRP/USDC | $1.43 | $300,405,057 | 14:00:16 19/02/2026 |
| 20 |  BiKing |
XRP/USDT | $1.43 | $265,799,387 | 13:54:18 19/02/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $1.42 | $265,768,430 | 13:54:15 19/02/2026 |
| 22 |  Echobit |
XRP/USDT | $1.43 | $263,907,340 | 13:57:16 19/02/2026 |
| 23 |  Hibt |
XRP/USDT | $1.43 | $233,999,585 | 13:54:28 19/02/2026 |
| 24 |  OKX |
XRP/USDT | $1.42 | $229,334,965 | 13:56:01 19/02/2026 |
| 25 |  Koinbay |
XRP/USDT | $2.21 | $222,513,493 | 13:57:15 19/02/2026 |
| 26 |  Bitrue |
XRP/USDT | $1.42 | $218,096,436 | 13:57:17 19/02/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.43 | $211,181,339 | 14:00:15 19/02/2026 |
| 28 |  Hotcoin |
XRP/USDT | $1.43 | $209,783,456 | 13:57:18 19/02/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.43 | $209,327,040 | 14:00:17 19/02/2026 |
| 30 |  Bitget |
XRP/USDT | $1.42 | $209,154,385 | 13:54:16 19/02/2026 |
| 31 |  CoinUp.io |
XRP/USDT | $1.43 | $199,244,838 | 13:57:11 19/02/2026 |
| 32 |  WEEX |
XRP/USDT | $1.42 | $189,795,360 | 13:57:17 19/02/2026 |
| 33 |  Upbit |
XRP/KRW | $1.46 | $187,993,211 | 13:56:53 19/02/2026 |
| 34 |  KTX |
XRP/USDT | $1.43 | $169,533,006 | 14:00:07 19/02/2026 |
| 35 |  Toobit |
XRP/USDT | $1.43 | $166,573,760 | 13:57:17 19/02/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $1.43 | $164,657,679 | 13:56:59 19/02/2026 |
| 37 |  Websea |
XRP/USDT | $1.42 | $146,318,815 | 13:51:08 19/02/2026 |
| 38 | Binance |
XRP/USDT | $1.43 | $140,809,342 | 13:56:54 19/02/2026 |
| 39 |  KuCoin |
XRP/USDT | $1.43 | $131,253,052 | 13:54:19 19/02/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.43 | $126,497,120 | 13:57:16 19/02/2026 |
| 41 | Websea |
XRP/USDT | $1.43 | $123,484,372 | 14:00:17 19/02/2026 |
| 42 | Binance |
XRP/USDC | $1.42 | $121,537,756 | 13:54:16 19/02/2026 |
| 43 |  Biconomy.com |
XRP/USDT | $1.42 | $121,151,388 | 13:54:15 19/02/2026 |
| 44 |  Superp |
XRP/USDT | $1.43 | $113,308,435 | 14:03:16 19/02/2026 |
| 45 |  Coinlocally |
XRP/USDT | $1.43 | $109,881,624 | 13:57:16 19/02/2026 |
| 46 | CoinUp.io |
XRP/USDT | $1.43 | $109,465,424 | 13:57:19 19/02/2026 |
| 47 |  4E |
XRP/USDT | $1.42 | $109,235,582 | 13:54:15 19/02/2026 |
| 48 |  AIA Exchange |
XRP/USDT | $1.43 | $107,779,892 | 14:00:12 19/02/2026 |
| 49 |  EasiCoin |
XRP/USDT | $1.43 | $104,755,501 | 14:00:15 19/02/2026 |
| 50 |  BITmarkets |
XRP/USD | $1.43 | $98,460,203 | 14:00:09 19/02/2026 |
| 51 |  B2Z Exchange |
XRP/USD | $1.43 | $98,459,733 | 14:00:11 19/02/2026 |
| 52 |  Gate |
XRP/USDT | $1.42 | $97,440,868 | 13:54:18 19/02/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.42 | $93,040,736 | 13:45:15 19/02/2026 |
| 54 |  LBank |
XRP/USDT | $1.43 | $91,156,327 | 13:57:09 19/02/2026 |
| 55 |  BTDUex |
XRP/USDT | $1.43 | $87,844,200 | 13:57:09 19/02/2026 |
| 56 |  Grvt |
XRP/USDT | $1.42 | $85,638,520 | 13:51:16 19/02/2026 |
| 57 | Batonex |
XRP/USDT | $1.43 | $84,986,106 | 14:00:09 19/02/2026 |
| 58 |  Bithumb |
XRP/KRW | $1.46 | $84,577,493 | 13:59:54 19/02/2026 |
| 59 | BlockFin |
XRP/USDT | $1.42 | $83,414,114 | 13:54:07 19/02/2026 |
| 60 |  Ourbit |
XRP/USDT | $1.43 | $83,098,968 | 13:57:16 19/02/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.43 | $81,469,945 | 13:57:15 19/02/2026 |
| 62 | KuCoin |
XRP/USDT | $1.43 | $78,902,897 | 13:53:53 19/02/2026 |
| 63 |  AstralX |
XRP/USDT | $1.43 | $76,003,304 | 14:00:10 19/02/2026 |
| 64 |  YEX |
XRP/USDT | $1.43 | $75,068,774 | 14:00:16 19/02/2026 |
| 65 |  BingX |
XRP/USDT | $1.43 | $71,376,647 | 13:57:17 19/02/2026 |
| 66 | AscendEX |
XRP/USDT | $1.43 | $71,015,110 | 13:57:10 19/02/2026 |
| 67 | 4E |
XRP/USDT | $1.43 | $69,670,484 | 13:54:09 19/02/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.43 | $67,372,058 | 14:00:16 19/02/2026 |
| 69 |  BTCC |
XRP/USDT | $1.43 | $66,812,479 | 13:57:16 19/02/2026 |
| 70 |  XXKK |
XRP/USDT | $1.42 | $66,362,507 | 14:00:10 19/02/2026 |
| 71 |  CrypFine |
XRP/USDT | $1.43 | $63,542,505 | 14:00:15 19/02/2026 |
| 72 |  Hyperliquid |
XRP/USD | $1.43 | $62,975,836 | 13:57:26 19/02/2026 |
| 73 |  ASTX |
XRP/USDT | $1.43 | $62,347,296 | 14:00:15 19/02/2026 |
| 74 | OneBullEx |
XRP/USDT | $1.43 | $61,866,978 | 14:03:23 19/02/2026 |
| 75 | Gate |
XRP/USDT | $1.43 | $61,535,936 | 13:56:54 19/02/2026 |
| 76 |  MEXC |
XRP/USDT | $1.42 | $60,364,457 | 13:48:11 19/02/2026 |
| 77 | TruBit Pro Exchange |
XRP/USDT | $1.43 | $58,183,834 | 14:00:10 19/02/2026 |
| 78 |  UZX |
XRP/USDT | $1.42 | $58,149,680 | 13:42:15 19/02/2026 |
| 79 | WhiteBIT |
XRP/USDT | $1.43 | $57,082,271 | 13:54:08 19/02/2026 |
| 80 | KTX |
XRP/USDT | $1.43 | $56,189,049 | 14:00:15 19/02/2026 |
| 81 | Hibt |
XRP/USDT | $1.43 | $54,827,178 | 13:54:09 19/02/2026 |
| 82 |  HTX |
XRP/USDT | $1.43 | $53,490,145 | 13:59:54 19/02/2026 |
| 83 |  CRMClick |
XRP/USDT | $1.43 | $53,421,301 | 13:54:07 19/02/2026 |
| 84 |  BloFin |
XRP/USDT | $1.42 | $52,816,853 | 13:48:16 19/02/2026 |
| 85 |  BitradeX |
XRP/USDT | $1.42 | $51,523,963 | 13:54:15 19/02/2026 |
| 86 | BloFin |
XRP/USDT | $1.43 | $50,224,597 | 13:57:07 19/02/2026 |
| 87 |  BitMart |
XRP/USDT | $1.43 | $48,481,852 | 13:57:15 19/02/2026 |
| 88 |  VOOX Exchange |
XRP/USDT | $1.43 | $47,956,932 | 13:57:17 19/02/2026 |
| 89 | BITmarkets |
XRP/ETH | $1.43 | $47,172,691 | 14:00:09 19/02/2026 |
| 90 | B2Z Exchange |
XRP/ETH | $1.43 | $47,172,466 | 14:00:11 19/02/2026 |
| 91 |  Phemex |
XRP/USDT | $1.43 | $46,683,026 | 13:57:16 19/02/2026 |
| 92 | BVOX |
XRP/USDT | $1.43 | $46,485,785 | 13:57:08 19/02/2026 |
| 93 |  Deepcoin |
XRP/USDT | $1.43 | $45,507,002 | 13:57:15 19/02/2026 |
| 94 | LBank |
XRP/USDT | $1.43 | $45,250,357 | 13:57:15 19/02/2026 |
| 95 | Binance |
XRP/USDC | $1.43 | $44,808,996 | 13:56:54 19/02/2026 |
| 96 |  NovaEx |
XRP/USDT | $1.43 | $44,454,456 | 14:00:16 19/02/2026 |
| 97 |  Millionero |
XRP/USDT | $1.42 | $42,823,647 | 13:54:15 19/02/2026 |
| 98 |  Aivora Exchange |
XRP/USDT | $1.43 | $41,325,930 | 14:00:17 19/02/2026 |
| 99 |  Coinstore |
XRP/USDT | $1.42 | $40,291,353 | 13:57:10 19/02/2026 |
| 100 |  BitbabyExchange |
XRP/USDT | $1.43 | $40,146,029 | 13:57:16 19/02/2026 |
| 101 | Darkex Exchange |
XRP/USDT | $1.41 | $40,056,206 | 07:39:12 14/02/2026 |
| 102 |  Dmex |
XRP/USD | $1.43 | $39,977,562 | 14:03:15 19/02/2026 |
| 103 |  BTSE |
XRP/USDT | $1.42 | $39,734,991 | 13:57:15 19/02/2026 |
| 104 | B2Z Exchange |
XRP/USD | $1.43 | $38,427,929 | 14:00:15 19/02/2026 |
| 105 | BITmarkets |
XRP/USDT | $1.43 | $38,417,775 | 14:00:16 19/02/2026 |
| 106 |  BitTap |
XRP/USDT | $1.43 | $38,292,492 | 14:00:20 19/02/2026 |
| 107 | Bybit |
XRP/USDT | $1.43 | $37,724,537 | 13:54:08 19/02/2026 |
| 108 | CoinW |
XRP/USDT | $1.43 | $37,512,519 | 13:57:11 19/02/2026 |
| 109 |  KlicklX |
XRP/USDT | $1.43 | $36,814,229 | 14:00:09 19/02/2026 |
| 110 |  CoinP |
XRP/USDT | $1.43 | $35,916,832 | 14:00:15 19/02/2026 |
| 111 | Hotcoin |
XRP/USDT | $1.42 | $35,245,878 | 13:48:41 19/02/2026 |
| 112 | OrangeX |
XRP/USDT | $1.43 | $33,489,769 | 13:57:10 19/02/2026 |
| 113 | CrypFine |
XRP/USDT | $1.43 | $32,983,487 | 14:00:08 19/02/2026 |
| 114 | UZX |
XRP/USDT | $1.42 | $32,230,985 | 13:42:11 19/02/2026 |
| 115 | Phemex |
XRP/USDT | $1.43 | $32,115,619 | 13:57:10 19/02/2026 |
| 116 |  KCEX |
XRP/USDT | $1.43 | $31,512,273 | 13:57:15 19/02/2026 |
| 117 | Bitget |
XRP/USDT | $1.43 | $31,485,422 | 13:54:11 19/02/2026 |
| 118 |  Poloniex |
XRP/USDT | $1.43 | $31,168,231 | 13:59:53 19/02/2026 |
| 119 |  EdgeX |
XRP/USD | $1.43 | $30,966,158 | 14:03:15 19/02/2026 |
| 120 |  BitGW Exchange |
XRP/USDT | $1.43 | $30,028,499 | 14:00:15 19/02/2026 |
| 121 |  Gems Trade |
XRP/USDT | $1.43 | $29,633,160 | 14:00:10 19/02/2026 |
| 122 | OKX |
XRP/USDT | $1.43 | $29,626,298 | 13:56:53 19/02/2026 |
| 123 |  Bitstamp by Robinhood |
XRP/USD | $1.43 | $29,432,356 | 13:59:53 19/02/2026 |
| 124 |  EagleX |
XRP/USDT | $1.43 | $29,389,217 | 14:00:10 19/02/2026 |
| 125 | EagleX |
XRP/USDT | $1.43 | $29,296,637 | 14:00:16 19/02/2026 |
| 126 | WHXEX |
XRP/USDC | $1.43 | $28,950,137 | 14:00:08 19/02/2026 |
| 127 |  YUBIT |
XRP/USDT | $1.43 | $28,587,911 | 13:57:15 19/02/2026 |
| 128 | Koinbay |
XRP/USDC | $1.43 | $28,507,063 | 13:57:11 19/02/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.43 | $28,409,576 | 14:00:11 19/02/2026 |
| 130 |  Aster |
XRP/USDT | $1.42 | $26,519,620 | 13:54:15 19/02/2026 |
| 131 | YUBIT |
XRP/USDT | $1.43 | $26,213,834 | 13:57:09 19/02/2026 |
| 132 |  GroveX |
XRP/USDT | $1.43 | $26,022,327 | 14:00:10 19/02/2026 |
| 133 | CRMClick |
XRP/USDT | $1.42 | $24,883,793 | 13:54:15 19/02/2026 |
| 134 | HTX |
XRP/USDT | $1.42 | $24,882,458 | 13:57:20 19/02/2026 |
| 135 | WHXEX |
XRP/USDT | $1.43 | $24,874,852 | 14:00:08 19/02/2026 |
| 136 | Koinbay |
XRP/USDT | $1.43 | $24,631,595 | 13:57:11 19/02/2026 |
| 137 | Ourbit |
XRP/USDT | $1.42 | $24,623,784 | 13:48:07 19/02/2026 |
| 138 |  Bitvavo |
XRP/EUR | $1.43 | $24,299,453 | 13:57:13 19/02/2026 |
| 139 | Coinlocally |
XRP/USDT | $1.43 | $23,913,642 | 14:00:12 19/02/2026 |
| 140 |  Crypto.com Exchange |
XRP/USD | $1.43 | $22,156,075 | 13:57:07 19/02/2026 |
| 141 |  BitDelta |
XRP/USDT | $1.43 | $21,828,335 | 13:57:10 19/02/2026 |
| 142 | Millionero |
XRP/USDT | $1.43 | $21,727,370 | 14:00:14 19/02/2026 |
| 143 | BitradeX |
XRP/USDT | $1.43 | $19,995,643 | 13:54:12 19/02/2026 |
| 144 |  Bullish |
XRP/RLUSD | $1.43 | $19,670,559 | 13:54:10 19/02/2026 |
| 145 |  Kraken |
XRP/USD | $1.43 | $19,464,712 | 13:59:26 19/02/2026 |
| 146 |  BitxEX |
XRP/USDT | $1.43 | $17,960,181 | 14:00:09 19/02/2026 |
| 147 |  Tebbit |
XRP/USDT | $1.43 | $17,958,978 | 14:00:11 19/02/2026 |
| 148 |  IndoEx |
BTC/XRP | $67,109.62 | $17,928,286 | 14:00:09 19/02/2026 |
| 149 | ASTX |
XRP/USDT | $1.43 | $17,865,429 | 14:00:09 19/02/2026 |
| 150 |  XT.COM |
XRP/USDT | $1.43 | $17,788,166 | 13:57:13 19/02/2026 |
| 151 | WEEX |
XRP/USDT | $1.43 | $17,614,953 | 13:57:08 19/02/2026 |
| 152 | Bybit |
XRP/USD | $1.42 | $17,309,321 | 13:54:16 19/02/2026 |
| 153 |  AllinX |
XRP/USDT | $1.43 | $17,219,370 | 14:00:13 19/02/2026 |
| 154 | Bitrue |
XRP/USDT | $1.43 | $16,383,714 | 13:57:07 19/02/2026 |
| 155 | Toobit |
XRP/USDC | $1.43 | $15,753,760 | 13:57:17 19/02/2026 |
| 156 | Echobit |
XRP/USDT | $1.43 | $15,375,163 | 13:57:08 19/02/2026 |
| 157 |  SunX |
XRP/USDT | $1.43 | $15,162,484 | 14:00:10 19/02/2026 |
| 158 | Zoomex |
XRP/USDT | $1.42 | $15,073,646 | 13:51:08 19/02/2026 |
| 159 |  ZKE |
XRP/USDT | $1.43 | $14,926,132 | 14:00:12 19/02/2026 |
| 160 |  LMAX Digital |
XRP/USD | $1.43 | $14,461,033 | 14:00:10 19/02/2026 |
| 161 |  OneEx |
XRP/USDT | $1.43 | $14,458,561 | 14:00:10 19/02/2026 |
| 162 | KCEX |
XRP/USDC | $1.43 | $14,325,846 | 13:57:15 19/02/2026 |
| 163 | BTCC |
XRP/USDT | $1.43 | $14,080,137 | 13:57:07 19/02/2026 |
| 164 | Biconomy.com |
XRP/USDT | $1.43 | $13,811,872 | 13:54:10 19/02/2026 |
| 165 | Tapbit |
XRP/USDT | $1.43 | $13,670,681 | 13:57:10 19/02/2026 |
| 166 |  Pionex |
XRP/USDT | $1.43 | $13,596,565 | 13:57:11 19/02/2026 |
| 167 | MEXC |
XRP/USD | $1.43 | $13,450,508 | 13:54:15 19/02/2026 |
| 168 | Crypto.com Exchange |
XRP/USD | $1.43 | $12,794,051 | 13:57:18 19/02/2026 |
| 169 | CoinP |
XRP/USDT | $1.43 | $12,569,957 | 14:00:07 19/02/2026 |
| 170 |  BigONE |
XRP/USDT | $1.43 | $12,508,491 | 13:57:10 19/02/2026 |
| 171 | BingX |
XRP/USDT | $1.43 | $12,452,285 | 13:54:07 19/02/2026 |
| 172 | YEX |
XRP/USDT | $1.43 | $12,334,863 | 14:00:11 19/02/2026 |
| 173 |  Picol |
XRP/USDT | $1.43 | $11,997,259 | 14:00:10 19/02/2026 |
| 174 |  Bitbank |
XRP/JPY | $1.43 | $11,947,973 | 13:57:09 19/02/2026 |
| 175 | Toobit |
XRP/USDT | $1.43 | $11,825,856 | 13:57:07 19/02/2026 |
| 176 | BITmarkets |
XRP/USDC | $1.43 | $10,978,219 | 14:00:09 19/02/2026 |
| 177 | B2Z Exchange |
XRP/USDC | $1.43 | $10,978,167 | 14:00:11 19/02/2026 |
| 178 | Millionero |
XRP/USDC | $1.43 | $10,810,623 | 14:00:14 19/02/2026 |
| 179 | Crypto.com Exchange |
XRP/USDT | $1.43 | $10,689,531 | 13:57:07 19/02/2026 |
| 180 |  Venus |
XRP/vXRP | $1.43 | $10,487,594 | 14:00:09 19/02/2026 |
| 181 | Pionex |
XRP/USDT | $1.42 | $10,077,984 | 13:57:16 19/02/2026 |
| 182 |  Extended |
XRP/USD | $1.43 | $10,015,567 | 14:03:16 19/02/2026 |
| 183 |  Coinflare |
XRP/USDT | $1.43 | $9,968,984 | 14:00:15 19/02/2026 |
| 184 | SuperEx |
XRP/BTC | $1.43 | $9,569,819 | 14:00:11 19/02/2026 |
| 185 | Bitunix |
XRP/USDT | $1.43 | $9,447,992 | 13:57:07 19/02/2026 |
| 186 | DigiFinex |
XRP/USDT | $1.43 | $9,005,471 | 13:57:08 19/02/2026 |
| 187 | MEXC |
XRP/USDC | $1.42 | $8,903,217 | 13:54:15 19/02/2026 |
| 188 | LBank |
XRP/USDC | $1.43 | $8,866,871 | 13:57:09 19/02/2026 |
| 189 |  Azbit |
XRP/USDT | $1.43 | $8,816,952 | 13:57:07 19/02/2026 |
| 190 | Binance |
XRP/TRY | $1.43 | $8,709,545 | 13:56:54 19/02/2026 |
| 191 | BingX |
XRP/USD | $1.43 | $8,430,131 | 13:57:17 19/02/2026 |
| 192 | YEX |
XRP/USDC | $1.43 | $8,086,521 | 14:00:16 19/02/2026 |
| 193 |  Lighter |
XRP/USDC | $1.42 | $7,861,496 | 13:57:15 19/02/2026 |
| 194 |  Bitcastle |
XRP/USDT | $1.43 | $7,854,231 | 14:00:12 19/02/2026 |
| 195 |  ALP.COM |
XRP/USDT | $1.43 | $7,567,363 | 14:00:13 19/02/2026 |
| 196 | YEX |
XRP/USD | $1.43 | $7,456,554 | 14:00:16 19/02/2026 |
| 197 | GroveX |
XRP/USD1 | $1.43 | $7,436,515 | 14:00:10 19/02/2026 |
| 198 | VOOX Exchange |
XRP/USDT | $1.43 | $7,367,127 | 13:57:10 19/02/2026 |
| 199 | Binance |
XRP/BTC | $1.43 | $7,290,369 | 13:56:54 19/02/2026 |
| 200 | Binance |
XRP/USD1 | $1.43 | $7,161,074 | 13:56:54 19/02/2026 |
| 201 | CZR Exchange |
XRP/USDT | $1.43 | $6,943,538 | 14:00:10 19/02/2026 |
| 202 | Binance |
XRP/JPY | $1.43 | $6,793,615 | 13:56:42 19/02/2026 |
| 203 |  BiFinance |
XRP/USDT | $1.42 | $6,792,965 | 13:48:11 19/02/2026 |
| 204 | Cofinex |
XRP/USD | $1.43 | $6,760,605 | 14:00:17 19/02/2026 |
| 205 |  Ekbit |
XRP/USDT | $1.43 | $6,749,819 | 14:00:16 19/02/2026 |
| 206 | BitTap |
XRP/USDT | $1.43 | $6,542,113 | 14:00:12 19/02/2026 |
| 207 |  Fastex |
XRP/USDT | $1.43 | $6,268,293 | 13:57:19 19/02/2026 |
| 208 | Aivora Exchange |
XRP/USDC | $1.43 | $6,261,900 | 14:00:17 19/02/2026 |
| 209 | BitbabyExchange |
XRP/USDC | $1.43 | $6,205,620 | 13:57:16 19/02/2026 |
| 210 |  Binance TR |
XRP/TRY | $1.43 | $6,183,762 | 13:57:14 19/02/2026 |
| 211 | BITmarkets |
XRP/USDT | $1.43 | $6,171,053 | 14:00:09 19/02/2026 |
| 212 | B2Z Exchange |
XRP/USDT | $1.43 | $6,171,024 | 14:00:11 19/02/2026 |
| 213 | BTSE |
XRP/USDT | $1.43 | $6,164,671 | 13:57:11 19/02/2026 |
| 214 | NovaEx |
XRP/USDT | $1.43 | $6,157,232 | 14:00:13 19/02/2026 |
| 215 | Hibt |
XRP/USDC | $1.42 | $5,921,656 | 13:54:09 19/02/2026 |
| 216 | Kraken |
XRP/EUR | $1.43 | $5,773,501 | 13:59:26 19/02/2026 |
| 217 |  Bit2Me |
XRP/EUR | $1.43 | $5,737,003 | 13:57:08 19/02/2026 |
| 218 | Bitcastle |
XRP/USDT | $1.43 | $5,453,126 | 14:00:17 19/02/2026 |
| 219 | CEEX exchange |
XRP/USDT | $1.43 | $5,395,712 | 14:00:15 19/02/2026 |
| 220 | IndoEx |
XRP/BTC | $1.42 | $5,276,892 | 14:00:09 19/02/2026 |
| 221 |  Bitso |
XRP/MXN | $1.43 | $5,258,946 | 13:59:56 19/02/2026 |
| 222 | EasiCoin |
XRP/USDT | $1.43 | $5,230,799 | 14:00:07 19/02/2026 |
| 223 |  Coinone |
XRP/KRW | $1.46 | $5,209,789 | 13:59:53 19/02/2026 |
| 224 | Zoomex |
XRP/USD | $1.42 | $5,196,344 | 13:57:16 19/02/2026 |
| 225 | GroveX |
XRP/FDUSD | $1.43 | $5,162,223 | 14:00:10 19/02/2026 |
| 226 | GroveX |
XRP/USDC | $1.43 | $5,098,223 | 14:00:10 19/02/2026 |
| 227 | BlockFin |
XRP/USDC | $1.43 | $5,064,120 | 13:54:07 19/02/2026 |
| 228 | Bit2Me |
XRP/USDC | $1.43 | $4,930,596 | 13:57:08 19/02/2026 |
| 229 | Aivora Exchange |
XRP/USDT | $1.43 | $4,921,837 | 14:00:10 19/02/2026 |
| 230 |  Niza.io |
XRP/USD | $1.43 | $4,920,184 | 13:57:07 19/02/2026 |
| 231 | Binance |
XRP/EUR | $1.43 | $4,903,234 | 13:56:42 19/02/2026 |
| 232 | OneEx |
XRP/USDT | $1.43 | $4,866,555 | 14:00:16 19/02/2026 |
| 233 | BitbabyExchange |
XRP/USDT | $1.43 | $4,834,046 | 13:57:09 19/02/2026 |
| 234 | Tapbit |
XRP/USDC | $1.43 | $4,747,184 | 13:57:10 19/02/2026 |
| 235 | Azbit |
XRP/USDC | $1.43 | $4,714,843 | 13:57:07 19/02/2026 |
| 236 |  ApeX Omni |
XRP/USDT | $1.43 | $4,707,177 | 14:03:16 19/02/2026 |
| 237 |  Antarctic |
XRP/USDT | $1.43 | $4,631,626 | 14:03:22 19/02/2026 |
| 238 |  LeveX |
XRP/USDT | $1.43 | $4,520,027 | 14:00:15 19/02/2026 |
| 239 | BTCC |
XRP/USDC | $1.43 | $4,480,625 | 13:57:07 19/02/2026 |
| 240 | Hotcoin |
XRP/USD | $1.43 | $4,438,556 | 13:57:18 19/02/2026 |
| 241 | Ju.com |
XRP/USDT | $1.43 | $4,323,963 | 14:00:09 19/02/2026 |
| 242 |  PointPay |
XRP/USDT | $1.43 | $4,198,369 | 13:57:10 19/02/2026 |
| 243 | BITmarkets |
XRP/FDUSD | $1.43 | $4,087,022 | 14:00:09 19/02/2026 |
| 244 | B2Z Exchange |
XRP/FDUSD | $1.43 | $4,087,003 | 14:00:11 19/02/2026 |
| 245 |  BitKan |
XRP/USDT | $1.43 | $3,970,803 | 14:00:10 19/02/2026 |
| 246 |  Paribu |
XRP/TRY | $1.43 | $3,907,894 | 14:02:53 19/02/2026 |
| 247 | Binance |
XRP/FDUSD | $1.43 | $3,882,190 | 13:56:54 19/02/2026 |
| 248 |  Backpack Exchange |
XRP/USDC | $1.43 | $3,661,470 | 13:57:16 19/02/2026 |
| 249 | Bitrue |
SOL/XRP | $82.37 | $3,657,401 | 13:57:07 19/02/2026 |
| 250 | XT.COM |
XRP/USD1 | $1.43 | $3,580,155 | 13:57:13 19/02/2026 |
| 251 |  Bitfinex |
XRP/USDT | $1.43 | $3,512,881 | 13:59:53 19/02/2026 |
| 252 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $3,360,410 | 13:59:53 19/02/2026 |
| 253 | Bybit |
XRP/USDC | $1.43 | $3,322,654 | 13:54:08 19/02/2026 |
| 254 |  CoinEx |
XRP/USDT | $1.43 | $3,274,938 | 13:59:53 19/02/2026 |
| 255 |  BYDFi |
XRP/USDT | $1.43 | $3,265,326 | 14:00:16 19/02/2026 |
| 256 | KCEX |
XRP/USDT | $1.43 | $3,198,286 | 13:57:10 19/02/2026 |
| 257 |  Dex-Trade |
XRP/USDT | $1.43 | $3,190,316 | 13:54:11 19/02/2026 |
| 258 |  PrimeXBT |
XRP/USDT | $1.43 | $3,173,584 | 14:00:16 19/02/2026 |
| 259 |  HitBTC |
XRP/USDT | $1.43 | $3,158,555 | 14:00:07 19/02/2026 |
| 260 |  Gleec BTC |
XRP/USDT | $1.43 | $3,158,555 | 14:00:12 19/02/2026 |
| 261 |  FMFW.io |
XRP/USDT | $1.43 | $3,147,180 | 13:57:10 19/02/2026 |
| 262 |  Changelly PRO |
XRP/USDT | $1.43 | $3,140,285 | 13:54:09 19/02/2026 |
| 263 | PointPay |
XRP/USDC | $1.43 | $3,058,799 | 13:57:10 19/02/2026 |
| 264 | BloFin |
XRP/USDC | $1.43 | $3,029,011 | 13:57:07 19/02/2026 |
| 265 |  ONUS Pro |
XRP/VNDC | $1.43 | $2,948,786 | 13:54:16 19/02/2026 |
| 266 | Bitunix |
XRP/USD | $1.43 | $2,943,571 | 13:57:15 19/02/2026 |
| 267 |  BlueBit |
XRP/USDT | $1.43 | $2,899,690 | 14:00:07 19/02/2026 |
| 268 | AstralX |
XRP/USDT | $1.43 | $2,844,183 | 14:00:16 19/02/2026 |
| 269 |  Blynex |
XRP/USDT | $1.43 | $2,816,356 | 13:57:10 19/02/2026 |
| 270 | Coinbase Exchange |
XRP/EUR | $1.43 | $2,811,963 | 13:56:30 19/02/2026 |
| 271 |  BitMEX |
XRP/USDT | $1.42 | $2,790,712 | 13:57:15 19/02/2026 |
| 272 |  BTC Markets |
XRP/AUD | $1.43 | $2,722,544 | 14:00:16 19/02/2026 |
| 273 |  TGEX |
XRP/USDT | $1.43 | $2,650,281 | 14:00:15 19/02/2026 |
| 274 | Cofinex |
XRP/USDC | $1.43 | $2,641,536 | 14:00:17 19/02/2026 |
| 275 | BITmarkets |
XRP/GBP | $1.43 | $2,631,787 | 14:00:09 19/02/2026 |
| 276 | B2Z Exchange |
XRP/GBP | $1.43 | $2,631,775 | 14:00:11 19/02/2026 |
| 277 | BITmarkets |
XRP/EUR | $1.43 | $2,584,168 | 14:00:09 19/02/2026 |
| 278 | B2Z Exchange |
XRP/EUR | $1.43 | $2,584,155 | 14:00:11 19/02/2026 |
| 279 | KCEX |
XRP/USDC | $1.43 | $2,579,581 | 13:57:10 19/02/2026 |
| 280 | BingX |
XRP/USDC | $1.43 | $2,527,230 | 13:54:07 19/02/2026 |
| 281 | Bitfinex |
XRP/USD | $1.43 | $2,522,644 | 13:59:53 19/02/2026 |
| 282 |  Nivex |
XRP/USDT | $1.43 | $2,522,237 | 14:00:10 19/02/2026 |
| 283 | YEX |
XRP/USDC | $1.43 | $2,510,259 | 14:00:11 19/02/2026 |
| 284 |  bitFlyer |
XRP/JPY | $1.43 | $2,361,131 | 13:59:53 19/02/2026 |
| 285 |  MGBX |
XRP/USDT | $1.43 | $2,331,443 | 14:00:17 19/02/2026 |
| 286 | BITmarkets |
XRP/IDR | $1.43 | $2,325,541 | 14:00:09 19/02/2026 |
| 287 | BITmarkets |
XRP/JPY | $1.43 | $2,319,733 | 14:00:09 19/02/2026 |
| 288 | B2Z Exchange |
XRP/JPY | $1.43 | $2,319,722 | 14:00:11 19/02/2026 |
| 289 | Pionex |
XRP/BTC | $1.43 | $2,316,681 | 13:57:16 19/02/2026 |
| 290 |  ICRYPEX |
XRP/USDT | $1.42 | $2,312,777 | 14:00:12 19/02/2026 |
| 291 |  Bitkub |
XRP/THB | $1.90 | $2,280,855 | 13:57:18 19/02/2026 |
| 292 | WEEX |
XRP/USDC | $1.43 | $2,233,055 | 13:57:08 19/02/2026 |
| 293 |  BitStorage |
XRP/USDT | $1.43 | $2,196,672 | 14:00:10 19/02/2026 |
| 294 | BITmarkets |
XRP/SGD | $1.43 | $2,190,508 | 14:00:09 19/02/2026 |
| 295 | B2Z Exchange |
XRP/SGD | $1.43 | $2,190,497 | 14:00:11 19/02/2026 |
| 296 | Kraken |
XRP/USDT | $1.43 | $2,114,956 | 13:59:54 19/02/2026 |
| 297 | NovaEx |
XRP/USD | $1.43 | $2,058,790 | 14:00:16 19/02/2026 |
| 298 | Paribu |
XRP/USDT | $1.43 | $2,038,522 | 14:02:53 19/02/2026 |
| 299 |  Dzengi.com |
XRP/USD | $1.42 | $2,021,185 | 13:54:08 19/02/2026 |
| 300 |  BtcTurk | Kripto |
XRP/TRY | $1.43 | $1,996,375 | 13:59:53 19/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 19/02/2026, cặp giao dịch XRP/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,050,917,549 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.