Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,524,061,374,672 Khối lượng (24h): $81,174,513,112 Thị phần: BTC: 59.9%, ETH: 9.8%
XRP (XRP)XRP XRP
Xếp hạng #5 23:43:00 23/05/2026
Giá XRP (XRP)
$1.34 -1.12%
0.00001771 BTC 35,298 VND
Thấp: $1.31 Cao: $1.36

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.34 $1,442,246,949 23:03:08 23/05/2026
2 Ulink Ulink XRP/USDT $1.34 $1,442,246,949 23:03:08 23/05/2026
3 Binance Binance XRP/USDT $1.33 $775,321,380 22:54:16 23/05/2026
4 Tapbit Tapbit XRP/USDT $1.33 $764,384,589 22:57:15 23/05/2026
5 Ju.com Ju.com XRP/USDT $1.33 $562,764,716 22:57:16 23/05/2026
6 OrangeX OrangeX XRP/USDT $1.33 $536,253,536 22:57:16 23/05/2026
7 WEEX WEEX XRP/USDT $1.33 $473,789,162 22:57:17 23/05/2026
8 Deepcoin Deepcoin XRP/USDT $1.33 $461,150,206 22:57:15 23/05/2026
9 BVOX BVOX XRP/USDT $1.33 $402,556,164 22:57:15 23/05/2026
10 Bybit Bybit XRP/USDT $1.33 $370,519,692 22:54:16 23/05/2026
11 BTCC BTCC XRP/USDT $1.33 $335,459,662 22:57:16 23/05/2026
12 CoinW CoinW XRP/USDT $1.33 $326,561,275 22:57:18 23/05/2026
13 DigiFinex DigiFinex XRP/USDT $1.33 $297,521,632 22:57:16 23/05/2026
14 Ourbit Ourbit XRP/USDT $1.33 $293,445,801 22:57:17 23/05/2026
15 BiKing BiKing XRP/USDT $1.34 $269,750,690 23:03:17 23/05/2026
16 Cofinex Cofinex XRP/USDT $1.34 $263,464,921 23:03:15 23/05/2026
17 Bitget Bitget XRP/USDT $1.33 $255,539,292 22:54:16 23/05/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.33 $243,908,214 22:54:08 23/05/2026
19 Millionero Millionero XRP/USDT $1.34 $233,008,942 23:03:15 23/05/2026
20 Koinbay Koinbay XRP/USDT $2.20 $222,339,905 22:54:15 23/05/2026
21 Hotcoin Hotcoin XRP/USDT $1.33 $216,827,450 22:57:19 23/05/2026
22 Biconomy.com Biconomy.com XRP/USDT $1.33 $203,531,623 22:48:15 23/05/2026
23 MEXC MEXC XRP/USDT $1.33 $198,715,971 22:57:16 23/05/2026
24 IBIT Global IBIT Global XRP/USDT $1.33 $193,685,790 22:57:17 23/05/2026
25 CoinUp.io CoinUp.io XRP/USDT $1.33 $189,205,911 22:54:17 23/05/2026
26 MSX MSX XRP/USD $1.34 $181,021,752 23:03:16 23/05/2026
27 Ekbit Ekbit XRP/USDT $1.33 $178,574,152 22:57:16 23/05/2026
28 Toobit Toobit XRP/USDT $1.33 $166,483,606 22:57:17 23/05/2026
29 BlockFin BlockFin XRP/USDT $1.34 $163,546,537 23:03:15 23/05/2026
30 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.34 $151,916,665 23:03:15 23/05/2026
31 Gate Gate XRP/USDT $1.33 $150,561,488 22:54:19 23/05/2026
32 Echobit Echobit XRP/USDT $1.33 $146,040,797 22:57:16 23/05/2026
33 Batonex Batonex XRP/USDT $1.33 $145,943,796 22:57:16 23/05/2026
34 Deepcoin Deepcoin XRP/USDT $1.33 $143,735,300 22:57:11 23/05/2026
35 Binance Binance XRP/USDT $1.33 $139,674,573 22:56:42 23/05/2026
36 AstralX AstralX XRP/USDT $1.33 $135,360,009 22:57:15 23/05/2026
37 BlockFin BlockFin XRP/USDT $1.34 $135,236,282 23:03:11 23/05/2026
38 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.33 $134,679,122 22:57:15 23/05/2026
39 CEEX exchange CEEX exchange XRP/USDT $1.33 $131,429,567 23:03:12 23/05/2026
40 Zoomex Zoomex XRP/USDT $1.33 $125,490,375 22:57:15 23/05/2026
41 Binance Binance XRP/USDC $1.33 $120,820,033 22:54:16 23/05/2026
42 CrypFine CrypFine XRP/USDT $1.33 $118,998,209 22:57:19 23/05/2026
43 Websea Websea XRP/USDT $1.33 $117,404,049 22:57:16 23/05/2026
44 Bitbase Bitbase XRP/USDT $1.34 $114,400,247 23:03:07 23/05/2026
45 Bitbase Bitbase XRP/USDT $1.33 $112,894,321 23:00:17 23/05/2026
46 AIA Exchange AIA Exchange XRP/USDT $1.33 $107,925,580 22:57:07 23/05/2026
47 Upbit Upbit XRP/KRW $1.32 $106,532,283 22:56:23 23/05/2026
48 KTX KTX XRP/USDT $1.34 $99,416,339 23:03:08 23/05/2026
49 BitxEX BitxEX XRP/USDT $1.33 $88,896,632 22:57:10 23/05/2026
50 BloFin BloFin XRP/USDT $1.33 $79,708,285 22:57:11 23/05/2026
51 Batonex Batonex XRP/USDT $1.33 $79,581,692 22:57:11 23/05/2026
52 Grvt Grvt XRP/USDT $1.34 $79,560,149 22:06:18 23/05/2026
53 Coinbase Exchange Coinbase Exchange XRP/USD $1.33 $79,172,882 22:56:59 23/05/2026
54 BITmarkets BITmarkets XRP/USDT $1.33 $76,468,507 22:57:15 23/05/2026
55 BTSE BTSE XRP/USDT $1.33 $76,420,658 22:54:15 23/05/2026
56 Aivora Exchange Aivora Exchange XRP/USDT $1.34 $75,866,991 23:03:16 23/05/2026
57 B2Z Exchange B2Z Exchange XRP/USD $1.34 $73,809,905 23:03:15 23/05/2026
58 Bitrue Bitrue XRP/USDT $1.33 $72,391,333 22:57:16 23/05/2026
59 Bitunix Bitunix XRP/USDT $1.33 $71,632,236 22:57:16 23/05/2026
60 AscendEX AscendEX XRP/USDT $1.33 $71,165,746 22:57:11 23/05/2026
61 BTCC BTCC XRP/USDT $1.33 $69,588,278 22:57:12 23/05/2026
62 4E 4E XRP/USDT $1.33 $69,135,179 22:57:09 23/05/2026
63 UZX UZX XRP/USDT $1.33 $67,633,490 22:51:15 23/05/2026
64 CoinMy CoinMy XRP/USDT $1.34 $64,782,043 23:03:15 23/05/2026
65 MEXC MEXC XRP/USD $1.33 $63,104,004 22:57:16 23/05/2026
66 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.33 $60,632,200 22:57:07 23/05/2026
67 4E 4E XRP/USDT $1.33 $58,603,628 22:57:15 23/05/2026
68 OneBullEx OneBullEx XRP/USDT $1.34 $58,016,087 23:03:27 23/05/2026
69 KuCoin KuCoin XRP/USDT $1.33 $53,709,289 22:54:18 23/05/2026
70 Toobit Toobit XRP/USDT $1.33 $50,783,157 22:57:12 23/05/2026
71 OrangeX OrangeX XRP/USDT $1.33 $49,987,910 22:57:12 23/05/2026
72 BVOX BVOX XRP/USDT $1.33 $49,226,547 22:57:09 23/05/2026
73 MEXC MEXC XRP/USDT $1.33 $48,902,860 22:57:11 23/05/2026
74 BITmarkets BITmarkets XRP/USD $1.33 $48,164,813 22:57:08 23/05/2026
75 B2Z Exchange B2Z Exchange XRP/USD $1.34 $46,351,854 23:03:10 23/05/2026
76 Bybit Bybit XRP/USDT $1.33 $45,548,735 22:54:08 23/05/2026
77 BingX BingX XRP/USDT $1.33 $45,547,886 22:57:18 23/05/2026
78 Bithumb Bithumb XRP/KRW $1.32 $43,752,595 22:59:54 23/05/2026
79 XXKK XXKK XRP/USDT $1.34 $43,669,564 23:03:10 23/05/2026
80 Websea Websea XRP/USDT $1.33 $43,605,009 22:54:11 23/05/2026
81 Hibt Hibt XRP/USDT $1.33 $41,738,670 22:57:09 23/05/2026
82 LBank LBank XRP/USDT $1.33 $41,606,564 22:57:18 23/05/2026
83 FameEX FameEX XRP/USDT $1.33 $41,323,463 22:57:17 23/05/2026
84 VOOX Exchange VOOX Exchange XRP/USDT $1.33 $40,440,630 22:57:17 23/05/2026
85 WhiteBIT WhiteBIT XRP/USDT $1.33 $39,370,508 22:57:11 23/05/2026
86 CoinP CoinP XRP/USDT $1.33 $38,134,943 22:57:15 23/05/2026
87 EasiCoin EasiCoin XRP/USDT $1.33 $38,075,821 22:57:16 23/05/2026
88 BitGW Exchange BitGW Exchange XRP/USDT $1.34 $36,989,009 23:03:07 23/05/2026
89 Bitbaby Bitbaby XRP/USDT $1.33 $36,548,471 22:57:16 23/05/2026
90 Hyperliquid Hyperliquid XRP/USD $1.33 $36,031,444 22:54:26 23/05/2026
91 OKX OKX XRP/USDT $1.33 $35,414,971 22:56:53 23/05/2026
92 LBank LBank XRP/USDT $1.33 $35,328,110 22:57:10 23/05/2026
93 Poloniex Poloniex XRP/USDT $1.33 $34,872,060 22:59:53 23/05/2026
94 Binance Binance XRP/USDC $1.33 $34,794,104 22:56:42 23/05/2026
95 BigONE BigONE XRP/USDT $1.33 $33,504,243 22:57:09 23/05/2026
96 BitTap BitTap XRP/USDT $1.33 $33,328,666 22:57:16 23/05/2026
97 UZX UZX XRP/USDT $1.34 $32,295,629 22:51:07 23/05/2026
98 CrypFine CrypFine XRP/USDT $1.33 $32,191,179 22:57:13 23/05/2026
99 KuCoin KuCoin XRP/USDT $1.33 $31,438,768 22:56:53 23/05/2026
100 BitMart BitMart XRP/USDT $1.33 $31,393,622 22:57:16 23/05/2026
101 IMBX IMBX XRP/USDT $1.33 $31,316,266 22:57:16 23/05/2026
102 Gems Trade Gems Trade XRP/USDT $1.33 $31,275,314 11:42:23 23/05/2026
103 Phemex Phemex XRP/USDT $1.33 $30,902,941 22:57:10 23/05/2026
104 BloFin BloFin XRP/USDT $1.33 $30,103,111 22:57:16 23/05/2026
105 Aivora Exchange Aivora Exchange XRP/USDC $1.34 $29,154,675 23:03:16 23/05/2026
106 SuperEx SuperEx XRP/USDT $1.33 $28,146,199 22:57:13 23/05/2026
107 idax exchange idax exchange XRP/USDT $1.34 $27,894,008 23:03:17 23/05/2026
108 WHXEX WHXEX XRP/USDT $1.34 $27,893,019 23:03:16 23/05/2026
109 Bitget Bitget XRP/USDT $1.33 $27,454,126 22:54:08 23/05/2026
110 EagleX EagleX XRP/USDT $1.34 $26,813,320 23:03:07 23/05/2026
111 KTX KTX XRP/USDT $1.34 $26,773,228 23:03:16 23/05/2026
112 Dmex Dmex XRP/USD $1.34 $26,167,729 23:03:16 23/05/2026
113 Koinbay Koinbay XRP/USDT $1.33 $25,851,261 22:54:09 23/05/2026
114 WHXEX WHXEX XRP/USDT $1.34 $25,800,490 23:03:12 23/05/2026
115 idax exchange idax exchange XRP/USDT $1.34 $25,792,011 23:03:09 23/05/2026
116 Gate Gate XRP/USDT $1.33 $25,452,644 22:56:25 23/05/2026
117 CoinW CoinW XRP/USDT $1.33 $25,116,899 22:57:09 23/05/2026
118 YUBIT YUBIT XRP/USDT $1.33 $24,621,636 22:57:11 23/05/2026
119 KCEX KCEX XRP/USDT $1.33 $24,158,258 22:57:15 23/05/2026
120 BitradeX BitradeX XRP/USDT $1.33 $24,072,767 22:57:07 23/05/2026
121 Aivora Exchange Aivora Exchange XRP/USDT $1.34 $24,020,777 23:03:11 23/05/2026
122 Phemex Phemex XRP/USDT $1.33 $23,986,247 22:57:16 23/05/2026
123 BiFinance BiFinance XRP/USDT $1.33 $23,930,300 22:57:12 23/05/2026
124 CoinMy CoinMy XRP/USDT $1.34 $23,838,893 23:03:08 23/05/2026
125 HTX HTX XRP/USDT $1.33 $23,366,557 22:57:25 23/05/2026
126 YUBIT YUBIT XRP/USDT $1.33 $23,067,437 22:57:15 23/05/2026
127 Koinbay Koinbay XRP/USDC $1.33 $22,264,936 22:54:09 23/05/2026
128 WHXEX WHXEX XRP/USDC $1.34 $22,241,092 23:03:12 23/05/2026
129 idax exchange idax exchange XRP/USDC $1.34 $22,232,127 23:03:09 23/05/2026
130 EagleX EagleX XRP/USDT $1.34 $21,717,418 23:03:15 23/05/2026
131 Ourbit Ourbit XRP/USDT $1.33 $21,274,250 22:51:08 23/05/2026
132 LBank LBank XRP/USDC $1.33 $20,746,649 22:57:10 23/05/2026
133 MEXC MEXC XRP/USDC $1.33 $20,624,634 22:57:16 23/05/2026
134 Bullish Bullish XRP/RLUSD $1.33 $20,531,779 22:54:07 23/05/2026
135 Millionero Millionero XRP/USDT $1.34 $20,078,418 23:03:10 23/05/2026
136 Coinlocally Coinlocally XRP/USDT $1.34 $19,963,676 23:03:11 23/05/2026
137 Kraken Kraken XRP/USD $1.33 $18,739,585 22:59:55 23/05/2026
138 EdgeX EdgeX XRP/USD $1.34 $18,562,373 23:03:15 23/05/2026
139 BITmarkets BITmarkets XRP/USDT $1.33 $18,206,497 22:57:08 23/05/2026
140 BTSE BTSE XRP/USDT $1.33 $18,169,561 22:54:07 23/05/2026
141 Bybit Bybit XRP/USD $1.33 $17,506,470 22:54:16 23/05/2026
142 B2Z Exchange B2Z Exchange XRP/USDT $1.34 $17,486,439 23:03:10 23/05/2026
143 WOO X Pro WOO X Pro XRP/USDT $1.34 $17,410,818 23:03:15 23/05/2026
144 BTCC BTCC XRP/USDC $1.33 $17,392,164 22:57:12 23/05/2026
145 OneEx OneEx XRP/USDT $1.34 $17,149,547 23:03:11 23/05/2026
146 XT.COM XT.COM XRP/USDT $1.33 $17,006,306 22:57:11 23/05/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.33 $16,349,238 22:59:23 23/05/2026
148 Toobit Toobit XRP/USDC $1.33 $15,758,612 22:57:17 23/05/2026
149 ZKE ZKE XRP/USDT $1.33 $15,457,748 22:57:10 23/05/2026
150 IndoEx IndoEx BTC/XRP $75,439.99 $14,967,642 22:51:11 23/05/2026
151 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.34 $14,872,563 22:48:12 23/05/2026
152 Bitrue Bitrue XRP/USDT $1.33 $14,808,806 22:57:08 23/05/2026
153 Echobit Echobit XRP/USDT $1.33 $14,596,006 22:57:11 23/05/2026
154 Aster Aster XRP/USDT $1.33 $14,451,687 22:54:15 23/05/2026
155 AstralX AstralX XRP/USDT $1.33 $14,271,267 22:57:15 23/05/2026
156 ASTX ASTX XRP/USDT $1.34 $14,246,403 23:03:08 23/05/2026
157 Extended Extended XRP/USD $1.34 $14,154,529 23:03:16 23/05/2026
158 KCEX KCEX XRP/USDC $1.33 $14,137,990 22:57:15 23/05/2026
159 AEGET AEGET XRP/USDT $1.33 $13,995,180 23:00:07 23/05/2026
160 Pionex Pionex XRP/USDT $1.33 $13,704,493 22:57:12 23/05/2026
161 Binance Binance XRP/USD1 $1.33 $13,689,737 22:56:54 23/05/2026
162 Zoomex Zoomex XRP/USDT $1.34 $13,673,902 22:51:13 23/05/2026
163 Bitbaby Bitbaby XRP/USDT $1.33 $13,568,861 22:57:12 23/05/2026
164 Tapbit Tapbit XRP/USDT $1.33 $13,479,492 22:57:08 23/05/2026
165 Bitvavo Bitvavo XRP/EUR $1.34 $13,100,044 22:57:08 23/05/2026
166 YEX YEX XRP/USDT $1.34 $12,600,761 23:03:11 23/05/2026
167 Azbit Azbit XRP/USDT $1.33 $12,460,638 22:45:07 23/05/2026
168 Picol Picol XRP/USDT $1.34 $12,322,098 23:03:07 23/05/2026
169 CoinP CoinP XRP/USDT $1.34 $12,173,354 23:00:14 23/05/2026
170 BitDelta BitDelta XRP/USDT $1.33 $11,839,598 22:54:07 23/05/2026
171 LMAX Digital LMAX Digital XRP/USD $1.31 $11,788,980 22:57:09 23/05/2026
172 Azbit Azbit XRP/USDC $1.33 $11,714,888 22:45:07 23/05/2026
173 WEEX WEEX XRP/USDT $1.33 $11,442,294 22:57:13 23/05/2026
174 YEX YEX XRP/USD $1.33 $11,440,710 23:00:16 23/05/2026
175 BlockFin BlockFin XRP/USDC $1.34 $11,438,114 23:03:11 23/05/2026
176 GroveX GroveX XRP/USDT $1.33 $11,079,395 23:00:11 23/05/2026
177 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.34 $10,687,151 22:48:12 23/05/2026
178 Hotcoin Hotcoin XRP/USDT $1.34 $10,558,943 22:51:11 23/05/2026
179 OneBullEx OneBullEx XRP/USDT $1.34 $10,454,228 23:03:07 23/05/2026
180 Biconomy.com Biconomy.com XRP/USDT $1.34 $10,012,822 22:48:10 23/05/2026
181 Millionero Millionero XRP/USDC $1.34 $9,997,791 23:03:10 23/05/2026
182 WOO X Pro WOO X Pro XRP/USDT $1.34 $9,897,261 23:03:11 23/05/2026
183 Bitbase Bitbase XRP/USDC $1.34 $9,578,930 23:03:07 23/05/2026
184 ALP.COM ALP.COM XRP/USDT $1.33 $9,096,002 22:57:08 23/05/2026
185 EVEDEX EVEDEX XRP/USD $1.34 $8,821,240 23:03:15 23/05/2026
186 Cofinex Cofinex XRP/USD $1.34 $8,254,951 23:03:15 23/05/2026
187 Pionex Pionex XRP/USDT $1.33 $8,054,064 22:57:16 23/05/2026
188 Echobit Echobit XRP/USDC $1.33 $8,039,505 22:57:11 23/05/2026
189 Bitcastle Bitcastle XRP/USDT $1.33 $7,874,140 22:57:12 23/05/2026
190 Coinflare Coinflare XRP/USDT $1.37 $7,870,940 23:03:15 23/05/2026
191 LeveX LeveX XRP/USDT $1.34 $7,832,271 23:03:15 23/05/2026
192 AscendEX AscendEX XRP/USDT $1.33 $7,805,030 22:57:15 23/05/2026
193 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.33 $7,591,756 22:45:17 23/05/2026
194 Tebbit Tebbit XRP/USDT $1.34 $7,567,475 23:03:10 23/05/2026
195 Venus Venus XRP/vXRP $1.33 $7,303,310 22:57:07 23/05/2026
196 CZR Exchange CZR Exchange XRP/USDT $1.34 $6,940,629 23:03:10 23/05/2026
197 BloFin BloFin XRP/USDC $1.33 $6,864,904 22:57:11 23/05/2026
198 XT.COM XT.COM XRP/USD1 $1.33 $6,843,089 22:57:11 23/05/2026
199 IMBX IMBX XRP/USDT $1.33 $6,737,641 22:57:08 23/05/2026
200 P2B P2B XRP/USDC $1.33 $6,434,293 22:57:08 23/05/2026
201 Bitcastle Bitcastle XRP/USDT $1.33 $6,339,981 22:57:18 23/05/2026
202 Bitbank Bitbank XRP/JPY $1.34 $6,102,713 22:57:11 23/05/2026
203 Bitbaby Bitbaby XRP/USDC $1.33 $5,842,400 22:57:16 23/05/2026
204 BitTap BitTap XRP/USDT $1.33 $5,804,131 22:54:16 23/05/2026
205 BingX BingX XRP/USDT $1.33 $5,750,967 22:54:10 23/05/2026
206 GroveX GroveX XRP/FDUSD $1.33 $5,734,648 23:00:11 23/05/2026
207 Binance Binance XRP/TRY $1.34 $5,555,989 22:56:54 23/05/2026
208 DigiFinex DigiFinex XRP/USDT $1.33 $5,506,658 22:45:11 23/05/2026
209 AlphaX AlphaX XRP/USDT $1.33 $5,291,338 22:57:12 23/05/2026
210 Zoomex Zoomex XRP/USD $1.33 $5,268,412 22:57:15 23/05/2026
211 Bybit Bybit XRP/EUR $1.34 $5,211,446 22:54:08 23/05/2026
212 EasiCoin EasiCoin XRP/USDT $1.33 $5,184,511 22:57:09 23/05/2026
213 MGBX MGBX XRP/USDT $1.33 $5,156,137 22:57:16 23/05/2026
214 BitKan BitKan XRP/USDT $1.34 $5,010,815 23:03:08 23/05/2026
215 WhiteBIT WhiteBIT XRP/WBT $1.33 $4,951,076 22:57:11 23/05/2026
216 Bitget Bitget XRP/USDC $1.33 $4,926,884 22:54:08 23/05/2026
217 OneEx OneEx XRP/USDT $1.37 $4,908,972 23:03:16 23/05/2026
218 Hotcoin Hotcoin XRP/USD $1.33 $4,888,152 22:57:19 23/05/2026
219 Bitunix Bitunix XRP/USDC $1.33 $4,850,421 22:57:16 23/05/2026
220 Bybit Bybit XRP/USDC $1.33 $4,806,391 22:54:08 23/05/2026
221 Kraken Kraken XRP/EUR $1.34 $4,799,639 22:59:55 23/05/2026
222 Coinstore Coinstore XRP/USDT $1.33 $4,753,983 22:57:09 23/05/2026
223 Niza.io Niza.io XRP/USD $1.33 $4,697,365 22:57:09 23/05/2026
224 Bit2Me Bit2Me XRP/EUR $1.34 $4,680,155 22:57:12 23/05/2026
225 Antarctic Antarctic XRP/USDT $1.34 $4,610,823 23:03:20 23/05/2026
226 Hibt Hibt XRP/USDC $1.33 $4,582,508 22:57:09 23/05/2026
227 IndoEx IndoEx XRP/BTC $1.34 $4,357,084 22:51:11 23/05/2026
228 BitMEX BitMEX XRP/USDT $1.33 $4,334,094 22:57:17 23/05/2026
229 Lighter Lighter XRP/USDC $1.33 $4,288,359 22:57:15 23/05/2026
230 Bitunix Bitunix XRP/USD $1.33 $4,258,008 22:57:16 23/05/2026
231 Tapbit Tapbit XRP/USDC $1.33 $4,225,633 22:57:08 23/05/2026
232 Coinone Coinone XRP/KRW $1.32 $4,107,662 22:59:53 23/05/2026
233 HTX HTX XRP/USDT $1.33 $4,102,615 22:59:23 23/05/2026
234 SuperEx SuperEx XRP/BTC $1.34 $4,020,427 22:57:13 23/05/2026
235 WhiteBIT WhiteBIT XRP/USDC $1.33 $4,014,440 22:57:11 23/05/2026
236 Bitunix Bitunix XRP/USDT $1.33 $3,932,367 22:57:09 23/05/2026
237 Mars Exchange Mars Exchange XRP/USDT $1.34 $3,851,660 23:03:12 23/05/2026
238 Bit2Me Bit2Me XRP/USDC $1.33 $3,831,091 22:57:12 23/05/2026
239 Ju.com Ju.com XRP/USDT $1.33 $3,770,657 22:57:08 23/05/2026
240 BITmarkets BITmarkets XRP/USDC $1.33 $3,593,137 22:57:08 23/05/2026
241 Binance Binance XRP/EUR $1.34 $3,530,173 22:56:54 23/05/2026
242 Bitrue Bitrue SOL/XRP $83.93 $3,460,706 22:57:08 23/05/2026
243 B2Z Exchange B2Z Exchange XRP/USDC $1.34 $3,443,973 23:03:10 23/05/2026
244 Dex-Trade Dex-Trade XRP/USDT $1.33 $3,347,939 22:57:07 23/05/2026
245 VOOX Exchange VOOX Exchange XRP/USDT $1.33 $3,338,184 22:57:12 23/05/2026
246 Coinlocally Coinlocally XRP/USDT $1.34 $3,272,325 23:03:16 23/05/2026
247 BTC Markets BTC Markets XRP/AUD $1.34 $3,235,405 22:54:07 23/05/2026
248 PointPay PointPay XRP/USDT $1.33 $3,171,513 22:57:08 23/05/2026
249 BYDFi BYDFi XRP/USDT $1.33 $3,104,350 22:57:16 23/05/2026
250 Binance Binance XRP/BTC $1.33 $3,088,217 22:56:54 23/05/2026
251 Nivex Nivex XRP/USDT $1.34 $3,061,482 23:03:08 23/05/2026
252 BITmarkets BITmarkets XRP/IDR $1.34 $2,973,518 22:57:08 23/05/2026
253 ApeX Omni ApeX Omni XRP/USDT $1.34 $2,937,503 23:03:16 23/05/2026
254 BlueBit BlueBit XRP/USDT $1.33 $2,856,179 23:03:12 23/05/2026
255 Blynex Blynex XRP/USDT $1.34 $2,847,798 23:03:10 23/05/2026
256 CZR Exchange CZR Exchange XRP/USDT $1.34 $2,839,978 23:03:17 23/05/2026
257 WOO X Pro WOO X Pro XRP/USD $1.34 $2,798,009 23:03:15 23/05/2026
258 CoinEx CoinEx XRP/USDT $1.33 $2,694,234 22:59:53 23/05/2026
259 BitMEX BitMEX XRP/USD $1.33 $2,657,641 22:57:17 23/05/2026
260 KlicklX KlicklX XRP/USDT $1.34 $2,625,857 23:03:09 23/05/2026
261 BITmarkets BITmarkets XRP/INR $1.34 $2,442,617 22:57:08 23/05/2026
262 Binance TR Binance TR XRP/TRY $1.34 $2,422,765 22:57:12 23/05/2026
263 B2Z Exchange B2Z Exchange XRP/INR $1.33 $2,386,930 23:03:10 23/05/2026
264 BITmarkets BITmarkets XRP/EUR $1.33 $2,326,725 22:57:08 23/05/2026
265 Binance Binance XRP/FDUSD $1.33 $2,277,782 22:56:54 23/05/2026
266 Binance Binance XRP/JPY $1.33 $2,276,905 22:56:54 23/05/2026
267 ICRYPEX ICRYPEX XRP/USDT $1.34 $2,265,723 22:57:11 23/05/2026
268 BITmarkets BITmarkets XRP/FDUSD $1.33 $2,259,999 22:57:08 23/05/2026
269 YEX YEX XRP/USDT $1.33 $2,255,969 23:00:16 23/05/2026
270 Bitrue Bitrue SUI/XRP $1.04 $2,248,936 22:57:08 23/05/2026
271 B2Z Exchange B2Z Exchange XRP/EUR $1.34 $2,240,005 23:03:10 23/05/2026
272 B2Z Exchange B2Z Exchange XRP/FDUSD $1.34 $2,182,428 23:03:10 23/05/2026
273 KCEX KCEX XRP/USDT $1.33 $2,178,555 22:57:10 23/05/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.34 $2,167,425 22:59:53 23/05/2026
275 Bitso Bitso XRP/MXN $1.34 $2,154,071 22:59:53 23/05/2026
276 BITmarkets BITmarkets XRP/GBP $1.33 $2,151,107 22:57:08 23/05/2026
277 Tebbit Tebbit XRP/USDT $1.34 $2,147,358 23:03:16 23/05/2026
278 BITmarkets BITmarkets XRP/JPY $1.33 $2,119,506 22:57:08 23/05/2026
279 VinDAX VinDAX XRP/USDT $1.33 $2,078,494 22:57:10 23/05/2026
280 B2Z Exchange B2Z Exchange XRP/GBP $1.34 $2,073,760 23:03:10 23/05/2026
281 B2Z Exchange B2Z Exchange XRP/JPY $1.33 $2,050,110 23:03:10 23/05/2026
282 BitStorage BitStorage XRP/USDT $1.33 $2,040,412 22:54:08 23/05/2026
283 YEX YEX XRP/USDC $1.34 $2,032,880 23:03:11 23/05/2026
284 Binance Binance XRP/RLUSD $1.33 $1,971,462 22:56:54 23/05/2026
285 BYDFi BYDFi XRP/USDC $1.33 $1,937,005 22:57:11 23/05/2026
286 Bitrue Bitrue DOGE/XRP $0.1010 $1,935,444 22:57:08 23/05/2026
287 C-Patex C-Patex XRP/USDT $1.33 $1,897,013 22:57:13 23/05/2026
288 WhiteBIT WhiteBIT XRP/BTC $1.33 $1,882,404 22:57:11 23/05/2026
289 CoinTR CoinTR XRP/USDT $1.33 $1,878,564 22:57:11 23/05/2026
290 ASTX ASTX XRP/USDT $1.34 $1,874,859 23:03:16 23/05/2026
291 CoinTR CoinTR XRP/TRY $1.34 $1,871,900 22:57:11 23/05/2026
292 Changelly PRO Changelly PRO XRP/USDT $1.33 $1,869,507 22:57:11 23/05/2026
293 Gleec BTC Gleec BTC XRP/USDT $1.33 $1,869,507 22:57:07 23/05/2026
294 HitBTC HitBTC XRP/USDT $1.33 $1,869,372 22:54:07 23/05/2026
295 FMFW.io FMFW.io XRP/USDT $1.33 $1,869,372 22:54:07 23/05/2026
296 Gemini Gemini XRP/GUSD $1.33 $1,827,266 22:59:54 23/05/2026
297 Gemini Gemini XRP/USD $1.33 $1,827,266 22:59:54 23/05/2026
298 Gemini Gemini XRP/USDC $1.33 $1,827,266 22:59:53 23/05/2026
299 Deribit Deribit XRP/USDC $1.34 $1,824,989 22:48:52 23/05/2026
300 EasiCoin EasiCoin XRP/USD1 $1.33 $1,776,724 22:57:09 23/05/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:08 23/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,442,246,949 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 1009 đánh giá