Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.09 | $3,067,377,647 | 16:00:15 18/07/2026 | |
| 2 | XRP/USDT | $1.09 | $749,282,168 | 16:00:08 18/07/2026 | |
| 3 | XRP/USDT | $1.09 | $749,282,168 | 16:00:08 18/07/2026 | |
| 4 | XRP/USDT | $1.09 | $523,639,238 | 15:57:17 18/07/2026 | |
| 5 | XRP/USDT | $1.09 | $371,451,147 | 15:57:15 18/07/2026 | |
| 6 | XRP/USDT | $1.09 | $344,952,249 | 15:54:17 18/07/2026 | |
| 7 | XRP/USDT | $1.09 | $317,943,998 | 16:00:07 18/07/2026 | |
| 8 | XRP/USDT | $1.09 | $295,770,873 | 15:57:17 18/07/2026 | |
| 9 | XRP/USDT | $1.09 | $259,393,567 | 15:57:15 18/07/2026 | |
| 10 | XRP/USDT | $1.09 | $255,710,681 | 16:00:15 18/07/2026 | |
| 11 | XRP/USDT | $1.09 | $211,068,912 | 15:57:17 18/07/2026 | |
| 12 | XRP/USDT | $1.09 | $209,328,801 | 15:54:16 18/07/2026 | |
| 13 | XRP/USDT | $1.09 | $186,344,850 | 15:57:15 18/07/2026 | |
| 14 | XRP/USDT | $1.09 | $183,564,817 | 15:57:18 18/07/2026 | |
| 15 | XRP/USDT | $1.09 | $180,813,142 | 16:00:15 18/07/2026 | |
| 16 | XRP/USDT | $1.09 | $179,586,752 | 15:48:15 18/07/2026 | |
| 17 | XRP/USDT | $1.09 | $177,015,162 | 15:57:08 18/07/2026 | |
| 18 | XRP/USDT | $1.09 | $148,512,202 | 15:57:17 18/07/2026 | |
| 19 | XRP/USDT | $1.09 | $139,070,752 | 16:00:16 18/07/2026 | |
| 20 | XRP/USDT | $1.09 | $137,267,841 | 15:57:18 18/07/2026 | |
| 21 | XRP/USDT | $1.09 | $124,497,214 | 15:54:16 18/07/2026 | |
| 22 | XRP/USDT | $1.09 | $111,617,178 | 15:57:15 18/07/2026 | |
| 23 | XRP/USD | $1.09 | $107,446,225 | 15:54:16 18/07/2026 | |
| 24 | XRP/USDT | $1.09 | $106,088,281 | 16:00:09 18/07/2026 | |
| 25 | XRP/USDT | $1.09 | $104,543,458 | 15:54:16 18/07/2026 | |
| 26 | XRP/USDT | $1.09 | $103,751,887 | 15:57:17 18/07/2026 | |
| 27 | XRP/USDT | $1.09 | $102,036,453 | 16:00:15 18/07/2026 | |
| 28 | XRP/USDT | $1.09 | $101,400,517 | 15:57:16 18/07/2026 | |
| 29 | XRP/USDT | $1.09 | $97,586,554 | 11:39:23 18/07/2026 | |
| 30 | XRP/USDT | $1.09 | $89,012,536 | 15:57:18 18/07/2026 | |
| 31 | XRP/USDT | $1.09 | $86,034,606 | 16:00:17 18/07/2026 | |
| 32 | XRP/USDT | $1.09 | $77,982,900 | 16:00:15 18/07/2026 | |
| 33 | XRP/USDT | $1.09 | $76,322,449 | 15:51:15 18/07/2026 | |
| 34 | XRP/USDT | $1.09 | $76,047,630 | 15:54:16 18/07/2026 | |
| 35 | XRP/USDT | $1.09 | $75,911,756 | 16:00:12 18/07/2026 | |
| 36 | XRP/USDT | $1.09 | $75,819,216 | 16:00:17 18/07/2026 | |
| 37 | XRP/USDT | $1.09 | $75,774,301 | 16:00:16 18/07/2026 | |
| 38 | XRP/USDT | $1.09 | $72,845,252 | 16:00:12 18/07/2026 | |
| 39 | XRP/USD | $1.09 | $70,967,756 | 16:00:52 18/07/2026 | |
| 40 | XRP/BTC | $1.09 | $65,010,343 | 15:57:16 18/07/2026 | |
| 41 | XRP/USDT | $1.09 | $63,457,412 | 15:57:23 18/07/2026 | |
| 42 | XRP/USDT | $1.09 | $61,657,406 | 15:57:07 18/07/2026 | |
| 43 | XRP/USDT | $1.09 | $60,910,060 | 16:00:15 18/07/2026 | |
| 44 | XRP/USD | $1.09 | $60,898,883 | 16:00:15 18/07/2026 | |
| 45 | XRP/USDT | $1.09 | $59,587,681 | 16:00:16 18/07/2026 | |
| 46 | XRP/USDT | $1.09 | $55,042,307 | 15:57:16 18/07/2026 | |
| 47 | XRP/USDT | $1.09 | $54,717,082 | 15:57:15 18/07/2026 | |
| 48 | XRP/USDT | $1.09 | $54,634,261 | 15:54:19 18/07/2026 | |
| 49 | XRP/USDT | $1.09 | $52,204,602 | 15:57:17 18/07/2026 | |
| 50 | XRP/USD | $1.09 | $46,720,523 | 16:00:07 18/07/2026 | |
| 51 | XRP/USD | $1.09 | $46,719,335 | 16:00:07 18/07/2026 | |
| 52 | XRP/USDT | $1.09 | $46,292,400 | 15:56:42 18/07/2026 | |
| 53 | XRP/USDT | $1.09 | $45,268,576 | 16:00:15 18/07/2026 | |
| 54 | XRP/USDT | $1.09 | $44,637,701 | 16:00:11 18/07/2026 | |
| 55 | XRP/USDT | $1.09 | $44,436,728 | 15:57:17 18/07/2026 | |
| 56 | XRP/USDT | $1.09 | $44,312,325 | 16:00:17 18/07/2026 | |
| 57 | XRP/USDT | $1.09 | $43,706,542 | 15:57:12 18/07/2026 | |
| 58 | XRP/USDT | $1.09 | $39,975,983 | 16:00:09 18/07/2026 | |
| 59 | XRP/USDT | $1.09 | $38,238,303 | 16:00:17 18/07/2026 | |
| 60 | XRP/USDT | $1.09 | $37,259,229 | 16:00:11 18/07/2026 | |
| 61 | XRP/USDT | $1.09 | $33,888,603 | 15:57:19 18/07/2026 | |
| 62 | XRP/USDT | $1.09 | $33,797,599 | 16:00:15 18/07/2026 | |
| 63 | XRP/USDT | $1.09 | $33,269,335 | 15:57:15 18/07/2026 | |
| 64 | XRP/USDT | $1.09 | $31,914,904 | 16:00:15 18/07/2026 | |
| 65 | XRP/USDT | $1.09 | $31,728,185 | 15:57:15 18/07/2026 | |
| 66 | XRP/USDT | $1.09 | $31,688,893 | 16:00:17 18/07/2026 | |
| 67 | XRP/USDT | $1.09 | $31,688,653 | 16:00:16 18/07/2026 | |
| 68 | XRP/USDT | $1.09 | $31,688,653 | 16:00:16 18/07/2026 | |
| 69 | XRP/USD | $1.09 | $31,563,501 | 15:56:30 18/07/2026 | |
| 70 | XRP/USDT | $1.09 | $31,152,961 | 15:57:16 18/07/2026 | |
| 71 | XRP/USDT | $1.09 | $29,588,242 | 15:48:07 18/07/2026 | |
| 72 | XRP/USDT | $1.09 | $29,206,633 | 16:00:07 18/07/2026 | |
| 73 | XRP/USDT | $1.09 | $27,262,765 | 15:57:16 18/07/2026 | |
| 74 | XRP/USDT | $1.09 | $26,527,846 | 15:57:11 18/07/2026 | |
| 75 | XRP/USDC | $1.09 | $26,398,806 | 15:54:17 18/07/2026 | |
| 76 | XRP/KRW | $1.08 | $25,880,548 | 15:56:53 18/07/2026 | |
| 77 | XRP/USDT | $1.09 | $25,093,105 | 15:56:23 18/07/2026 | |
| 78 | XRP/USDT | $1.09 | $24,506,336 | 16:00:16 18/07/2026 | |
| 79 | XRP/USDT | $1.09 | $24,406,527 | 15:54:19 18/07/2026 | |
| 80 | XRP/USDT | $1.09 | $23,169,171 | 15:57:08 18/07/2026 | |
| 81 | XRP/USDT | $1.09 | $22,910,259 | 16:00:12 18/07/2026 | |
| 82 | XRP/USDT | $1.09 | $21,862,514 | 15:54:15 18/07/2026 | |
| 83 | XRP/USDT | $1.09 | $20,976,198 | 15:57:18 18/07/2026 | |
| 84 | XRP/USDT | $1.09 | $20,853,577 | 15:59:23 18/07/2026 | |
| 85 | XRP/USDC | $1.09 | $20,311,075 | 15:54:16 18/07/2026 | |
| 86 | XRP/USDT | $1.09 | $20,296,788 | 16:00:16 18/07/2026 | |
| 87 | XRP/RLUSD | $1.09 | $18,656,079 | 16:00:07 18/07/2026 | |
| 88 | XRP/USDT | $1.09 | $18,508,750 | 15:57:08 18/07/2026 | |
| 89 | XRP/USDC | $1.09 | $17,717,948 | 15:54:26 18/07/2026 | |
| 90 | XRP/USDT | $1.09 | $17,543,647 | 16:00:15 18/07/2026 | |
| 91 | XRP/USDT | $1.09 | $16,961,421 | 16:00:09 18/07/2026 | |
| 92 | XRP/USDT | $1.09 | $16,858,513 | 16:00:07 18/07/2026 | |
| 93 | XRP/USDC | $1.09 | $16,175,784 | 16:00:17 18/07/2026 | |
| 94 | XRP/USDT | $1.09 | $15,661,959 | 15:56:24 18/07/2026 | |
| 95 | XRP/USDT | $1.09 | $15,591,321 | 15:51:11 18/07/2026 | |
| 96 | XRP/MXN | $1.09 | $15,507,200 | 15:58:53 18/07/2026 | |
| 97 | XRP/USDT | $1.09 | $15,165,424 | 15:57:16 18/07/2026 | |
| 98 | XRP/USDT | $1.09 | $15,056,371 | 16:00:07 18/07/2026 | |
| 99 | XRP/USDT | $1.09 | $15,055,966 | 16:00:07 18/07/2026 | |
| 100 | XRP/USDT | $1.09 | $14,964,394 | 15:57:15 18/07/2026 | |
| 101 | XRP/USDT | $1.09 | $14,910,978 | 15:57:08 18/07/2026 | |
| 102 | XRP/USD | $1.09 | $14,817,332 | 16:00:50 18/07/2026 | |
| 103 | XRP/USDT | $1.09 | $14,571,327 | 15:57:15 18/07/2026 | |
| 104 | XRP/USDT | $1.09 | $14,425,972 | 16:00:19 18/07/2026 | |
| 105 | XRP/USDT | $1.09 | $14,348,480 | 15:54:08 18/07/2026 | |
| 106 | XRP/USDT | $1.09 | $14,189,307 | 15:48:17 18/07/2026 | |
| 107 | XRP/USDT | $1.09 | $14,180,804 | 16:00:15 18/07/2026 | |
| 108 | XRP/USDT | $1.09 | $14,137,042 | 15:57:09 18/07/2026 | |
| 109 | XRP/USDT | $1.09 | $14,021,783 | 16:00:11 18/07/2026 | |
| 110 | XRP/USDT | $1.09 | $13,886,475 | 15:57:08 18/07/2026 | |
| 111 | XRP/USDT | $1.09 | $13,861,369 | 15:57:12 18/07/2026 | |
| 112 | XRP/USDT | $1.09 | $13,802,645 | 15:56:53 18/07/2026 | |
| 113 | XRP/USDT | $1.09 | $13,681,330 | 15:57:10 18/07/2026 | |
| 114 | XRP/USDT | $1.09 | $13,325,348 | 15:57:16 18/07/2026 | |
| 115 | XRP/USDT | $1.09 | $13,200,903 | 16:00:11 18/07/2026 | |
| 116 | XRP/USDT | $1.09 | $13,191,137 | 15:57:07 18/07/2026 | |
| 117 | XRP/USDT | $1.09 | $12,780,863 | 16:00:07 18/07/2026 | |
| 118 | XRP/USDT | $1.09 | $12,275,049 | 15:57:08 18/07/2026 | |
| 119 | XRP/USDT | $1.09 | $12,025,501 | 16:00:07 18/07/2026 | |
| 120 | XRP/USDT | $1.09 | $11,503,788 | 15:57:07 18/07/2026 | |
| 121 | XRP/USDT | $1.09 | $11,313,500 | 15:54:07 18/07/2026 | |
| 122 | XRP/USDT | $1.09 | $11,287,790 | 16:00:07 18/07/2026 | |
| 123 | XRP/USDT | $1.09 | $10,709,312 | 15:57:07 18/07/2026 | |
| 124 | XRP/KRW | $1.08 | $10,152,759 | 15:59:55 18/07/2026 | |
| 125 | XRP/USDT | $1.09 | $10,039,502 | 15:57:17 18/07/2026 | |
| 126 | XRP/USDT | $1.09 | $9,896,493 | 15:57:08 18/07/2026 | |
| 127 | XRP/USD | $1.09 | $9,880,487 | 15:59:23 18/07/2026 | |
| 128 | XRP/USDT | $1.09 | $9,823,935 | 16:00:08 18/07/2026 | |
| 129 | XRP/USDT | $1.09 | $9,563,727 | 16:00:15 18/07/2026 | |
| 130 | XRP/USDT | $1.09 | $9,435,933 | 15:57:05 18/07/2026 | |
| 131 | XRP/USDT | $1.09 | $9,360,030 | 16:00:10 18/07/2026 | |
| 132 | XRP/USDT | $1.09 | $9,280,275 | 15:57:10 18/07/2026 | |
| 133 | BTC/XRP | $63,958.52 | $9,020,957 | 15:57:07 18/07/2026 | |
| 134 | XRP/USDT | $1.09 | $8,913,178 | 15:57:07 18/07/2026 | |
| 135 | XRP/USDT | $1.09 | $8,570,530 | 15:57:09 18/07/2026 | |
| 136 | XRP/USDT | $1.09 | $8,527,538 | 16:00:12 18/07/2026 | |
| 137 | XRP/USDT | $1.09 | $8,523,746 | 16:00:08 18/07/2026 | |
| 138 | XRP/USDT | $1.09 | $8,523,746 | 16:00:09 18/07/2026 | |
| 139 | XRP/USDT | $1.09 | $7,943,053 | 16:00:09 18/07/2026 | |
| 140 | XRP/USDT | $1.09 | $7,889,074 | 15:51:09 18/07/2026 | |
| 141 | XRP/USD | $1.09 | $7,750,320 | 15:59:54 18/07/2026 | |
| 142 | XRP/USDC | $1.09 | $7,477,264 | 16:00:16 18/07/2026 | |
| 143 | XRP/USDT | $1.09 | $7,425,182 | 15:57:11 18/07/2026 | |
| 144 | XRP/USDT | $1.09 | $7,376,769 | 15:57:08 18/07/2026 | |
| 145 | XRP/USD | $1.09 | $7,032,609 | 15:57:19 18/07/2026 | |
| 146 | XRP/USDT | $1.09 | $6,905,791 | 15:54:15 18/07/2026 | |
| 147 | XRP/USDT | $1.09 | $6,557,203 | 15:57:11 18/07/2026 | |
| 148 | XRP/USD | $1.09 | $6,259,136 | 15:57:16 18/07/2026 | |
| 149 | XRP/USDT | $1.09 | $6,209,128 | 16:00:08 18/07/2026 | |
| 150 | XRP/USDC | $1.09 | $6,082,802 | 15:57:17 18/07/2026 | |
| 151 | XRP/vXRP | $1.09 | $5,860,253 | 15:57:07 18/07/2026 | |
| 152 | XRP/USD | $1.09 | $5,780,099 | 15:54:11 18/07/2026 | |
| 153 | XRP/EUR | $1.09 | $5,769,755 | 15:57:10 18/07/2026 | |
| 154 | XRP/USD | $1.09 | $5,463,984 | 16:00:15 18/07/2026 | |
| 155 | XRP/USDC | $1.09 | $5,393,670 | 15:56:42 18/07/2026 | |
| 156 | XRP/USDC | $1.09 | $5,380,493 | 15:57:10 18/07/2026 | |
| 157 | XRP/USD | $1.09 | $5,280,027 | 15:57:16 18/07/2026 | |
| 158 | XRP/USDT | $1.09 | $5,266,354 | 15:57:07 18/07/2026 | |
| 159 | XRP/USDT | $1.09 | $5,228,274 | 15:57:07 18/07/2026 | |
| 160 | XRP/USD | $1.09 | $5,178,481 | 15:54:16 18/07/2026 | |
| 161 | XRP/USDT | $1.09 | $5,116,950 | 16:00:13 18/07/2026 | |
| 162 | XRP/USDT | $1.09 | $4,954,477 | 15:48:24 18/07/2026 | |
| 163 | XRP/USDT | $1.37 | $4,913,857 | 16:00:16 18/07/2026 | |
| 164 | XRP/USDT | $1.09 | $4,878,328 | 15:57:08 18/07/2026 | |
| 165 | XRP/USDC | $1.09 | $4,872,915 | 16:00:07 18/07/2026 | |
| 166 | XRP/USDC | $1.09 | $4,872,045 | 16:00:07 18/07/2026 | |
| 167 | XRP/IDR | $1.09 | $4,634,274 | 16:00:07 18/07/2026 | |
| 168 | XRP/USDT | $1.09 | $4,627,187 | 16:00:09 18/07/2026 | |
| 169 | XRP/USDT | $1.09 | $4,626,939 | 16:00:08 18/07/2026 | |
| 170 | XRP/USDT | $1.09 | $4,576,391 | 15:57:08 18/07/2026 | |
| 171 | XRP/USDT | $1.13 | $4,565,622 | 16:00:12 18/07/2026 | |
| 172 | XRP/USDT | $1.09 | $4,509,198 | 16:00:07 18/07/2026 | |
| 173 | XRP/USDT | $1.09 | $4,329,120 | 15:54:51 18/07/2026 | |
| 174 | XRP/USDT | $1.09 | $4,326,288 | 16:00:18 18/07/2026 | |
| 175 | XRP/USDT | $1.09 | $4,306,597 | 15:57:10 18/07/2026 | |
| 176 | XRP/USDT | $1.09 | $4,301,560 | 16:00:08 18/07/2026 | |
| 177 | XRP/USD1 | $1.09 | $4,257,384 | 15:56:42 18/07/2026 | |
| 178 | XRP/USDT | $1.07 | $4,018,553 | 11:12:20 13/07/2026 | |
| 179 | XRP/USDT | $1.09 | $4,000,859 | 16:00:07 18/07/2026 | |
| 180 | XRP/USD | $1.09 | $3,910,593 | 16:00:16 18/07/2026 | |
| 181 | XRP/JPY | $1.09 | $3,881,038 | 15:57:07 18/07/2026 | |
| 182 | XRP/USD | $1.09 | $3,765,199 | 16:00:13 18/07/2026 | |
| 183 | XRP/USDT | $1.09 | $3,747,949 | 15:57:11 18/07/2026 | |
| 184 | XRP/USDC | $1.09 | $3,638,230 | 15:57:08 18/07/2026 | |
| 185 | XRP/FDUSD | $1.09 | $3,616,963 | 16:00:07 18/07/2026 | |
| 186 | XRP/USD | $1.09 | $3,598,340 | 16:00:15 18/07/2026 | |
| 187 | XRP/USDC | $1.09 | $3,579,807 | 15:57:15 18/07/2026 | |
| 188 | XRP/USDC | $1.09 | $3,488,380 | 15:57:09 18/07/2026 | |
| 189 | XRP/USDC | $1.09 | $3,471,116 | 16:00:08 18/07/2026 | |
| 190 | XRP/USDC | $1.09 | $3,471,116 | 16:00:09 18/07/2026 | |
| 191 | XRP/USDC | $1.09 | $3,466,419 | 16:00:07 18/07/2026 | |
| 192 | XRP/USD | $1.09 | $3,160,162 | 15:09:24 18/07/2026 | |
| 193 | XRP/USDT | $1.09 | $3,146,747 | 15:54:08 18/07/2026 | |
| 194 | XRP/WBT | $1.09 | $3,107,311 | 15:57:08 18/07/2026 | |
| 195 | XRP/USD | $1.09 | $3,072,851 | 16:00:16 18/07/2026 | |
| 196 | XRP/GBP | $1.09 | $3,050,129 | 16:00:07 18/07/2026 | |
| 197 | XRP/GBP | $1.09 | $3,050,074 | 16:00:07 18/07/2026 | |
| 198 | XRP/USDT | $1.09 | $2,871,572 | 16:00:11 18/07/2026 | |
| 199 | XRP/USDC | $1.09 | $2,843,384 | 15:57:16 18/07/2026 | |
| 200 | XRP/USDT | $1.07 | $2,800,747 | 11:15:14 13/07/2026 | |
| 201 | XRP/USDC | $1.09 | $2,697,311 | 15:57:08 18/07/2026 | |
| 202 | XRP/BTC | $1.09 | $2,611,395 | 15:57:07 18/07/2026 | |
| 203 | XRP/USDT | $1.09 | $2,606,219 | 16:00:12 18/07/2026 | |
| 204 | XRP/USDT | $1.09 | $2,585,157 | 16:00:11 18/07/2026 | |
| 205 | XRP/USDT | $1.09 | $2,578,943 | 15:57:16 18/07/2026 | |
| 206 | XRP/USDC | $1.09 | $2,461,335 | 16:00:11 18/07/2026 | |
| 207 | XRP/USDC | $1.09 | $2,404,906 | 15:57:08 18/07/2026 | |
| 208 | XRP/USDT | $1.07 | $2,404,193 | 13:48:07 14/07/2026 | |
| 209 | XRP/USDT | $1.09 | $2,349,836 | 16:00:08 18/07/2026 | |
| 210 | XRP/INR | $1.08 | $2,320,220 | 16:00:07 18/07/2026 | |
| 211 | XRP/INR | $1.08 | $2,320,160 | 16:00:07 18/07/2026 | |
| 212 | XRP/USDT | $1.09 | $2,292,490 | 16:00:12 18/07/2026 | |
| 213 | XRP/USDT | $1.09 | $2,281,921 | 15:45:07 18/07/2026 | |
| 214 | XRP/USDT | $1.09 | $2,275,270 | 15:57:16 18/07/2026 | |
| 215 | XRP/USDT | $1.09 | $2,260,747 | 16:00:08 18/07/2026 | |
| 216 | XRP/USDT | $1.09 | $2,224,290 | 16:00:08 18/07/2026 | |
| 217 | XRP/USDT | $1.09 | $2,204,073 | 15:54:11 18/07/2026 | |
| 218 | XRP/USDT | $1.09 | $2,145,260 | 16:00:16 18/07/2026 | |
| 219 | XRP/USD1 | $1.09 | $2,130,566 | 15:57:12 18/07/2026 | |
| 220 | XRP/USD | $1.09 | $2,094,030 | 16:00:17 18/07/2026 | |
| 221 | XRP/USDC | $1.09 | $2,082,449 | 16:00:13 18/07/2026 | |
| 222 | XRP/EUR | $1.09 | $2,053,375 | 15:59:54 18/07/2026 | |
| 223 | XRP/EUR | $1.09 | $2,005,856 | 15:57:11 18/07/2026 | |
| 224 | XRP/JPY | $1.09 | $1,987,362 | 16:00:07 18/07/2026 | |
| 225 | XRP/JPY | $1.09 | $1,987,312 | 16:00:07 18/07/2026 | |
| 226 | XRP/USDT | $1.09 | $1,968,084 | 15:57:07 18/07/2026 | |
| 227 | XRP/USDT | $1.09 | $1,965,251 | 16:00:18 18/07/2026 | |
| 228 | XRP/USDT | $1.09 | $1,937,843 | 15:57:07 18/07/2026 | |
| 229 | XRP/USD | $1.09 | $1,928,636 | 16:00:07 18/07/2026 | |
| 230 | XRP/USDT | $1.09 | $1,850,331 | 16:00:07 18/07/2026 | |
| 231 | XRP/EUR | $1.09 | $1,846,168 | 15:59:23 18/07/2026 | |
| 232 | XRP/USDC | $1.09 | $1,831,348 | 15:57:08 18/07/2026 | |
| 233 | XRP/USDT | $1.09 | $1,796,335 | 15:59:23 18/07/2026 | |
| 234 | XRP/EUR | $1.09 | $1,748,841 | 16:00:07 18/07/2026 | |
| 235 | XRP/EUR | $1.09 | $1,748,164 | 16:00:07 18/07/2026 | |
| 236 | XRP/USDC | $1.09 | $1,737,803 | 15:57:07 18/07/2026 | |
| 237 | XRP/USDT | $1.09 | $1,700,415 | 16:00:15 18/07/2026 | |
| 238 | XRP/USDC | $1.09 | $1,579,749 | 15:54:08 18/07/2026 | |
| 239 | XRP/TRY | $1.09 | $1,577,042 | 15:56:52 18/07/2026 | |
| 240 | XRP/USD | $1.09 | $1,572,634 | 15:57:16 18/07/2026 | |
| 241 | XRP/USD | $1.06 | $1,553,437 | 15:57:17 18/07/2026 | |
| 242 | XRP/USDC | $1.09 | $1,477,676 | 15:57:11 18/07/2026 | |
| 243 | XRP/JPY | $1.09 | $1,407,100 | 15:56:52 18/07/2026 | |
| 244 | XRP/USDT | $1.09 | $1,388,985 | 16:00:16 18/07/2026 | |
| 245 | SOL/XRP | $74.92 | $1,388,009 | 15:57:11 18/07/2026 | |
| 246 | XRP/USDC | $1.09 | $1,376,410 | 16:00:15 18/07/2026 | |
| 247 | XRP/FDUSD | $1.09 | $1,368,773 | 16:00:07 18/07/2026 | |
| 248 | XRP/FDUSD | $1.09 | $1,368,760 | 16:00:07 18/07/2026 | |
| 249 | XRP/USDT | $1.09 | $1,365,625 | 16:00:16 18/07/2026 | |
| 250 | XRP/USDC | $1.09 | $1,317,600 | 15:57:16 18/07/2026 | |
| 251 | XRP/USDT | $1.09 | $1,291,767 | 15:57:07 18/07/2026 | |
| 252 | XRP/USDT | $1.09 | $1,271,458 | 15:57:08 18/07/2026 | |
| 253 | XRP/KRW | $1.08 | $1,249,413 | 15:59:23 18/07/2026 | |
| 254 | XRP/USDC | $1.09 | $1,170,165 | 15:57:08 18/07/2026 | |
| 255 | XRP/USDC | $1.09 | $1,106,819 | 16:00:11 18/07/2026 | |
| 256 | XRP/USDT | $1.09 | $1,103,438 | 15:57:16 18/07/2026 | |
| 257 | XRP/TRY | $1.09 | $1,097,241 | 15:57:13 18/07/2026 | |
| 258 | XRP/USDT | $1.09 | $1,091,430 | 16:00:11 18/07/2026 | |
| 259 | XRP/USDT | $1.09 | $1,027,805 | 16:00:08 18/07/2026 | |
| 260 | XRP/USD | $1.09 | $1,026,109 | 15:59:23 18/07/2026 | |
| 261 | XRP/BTC | $1.09 | $1,006,947 | 16:00:10 18/07/2026 | |
| 262 | XRP/USDT | $1.09 | $1,003,840 | 15:57:11 18/07/2026 | |
| 263 | XRP/BTC | $1.09 | $986,781 | 15:57:08 18/07/2026 | |
| 264 | XRP/USDT | $1.09 | $978,618 | 16:00:15 18/07/2026 | |
| 265 | XRP/USDT | $1.09 | $943,628 | 15:57:07 18/07/2026 | |
| 266 | XRP/USDT | $1.09 | $906,583 | 16:00:07 18/07/2026 | |
| 267 | XRP/USDT | $1.09 | $906,539 | 15:57:11 18/07/2026 | |
| 268 | XRP/USDT | $1.09 | $906,532 | 16:00:07 18/07/2026 | |
| 269 | XRP/USDT | $1.09 | $906,532 | 16:00:08 18/07/2026 | |
| 270 | XRP/USDT | $1.09 | $895,814 | 16:00:17 18/07/2026 | |
| 271 | XRP/USDC | $1.09 | $877,570 | 16:00:11 18/07/2026 | |
| 272 | XRP/USDT | $1.09 | $861,600 | 15:58:53 18/07/2026 | |
| 273 | XRP/USDT | $1.09 | $855,042 | 15:57:16 18/07/2026 | |
| 274 | XRP/USDT | $1.09 | $846,856 | 15:57:08 18/07/2026 | |
| 275 | XRP/USDT | $1.09 | $818,748 | 15:54:08 18/07/2026 | |
| 276 | XRP/USDT | $1.09 | $817,916 | 15:59:55 18/07/2026 | |
| 277 | XAUT/XRP | $4,006.76 | $788,332 | 15:57:11 18/07/2026 | |
| 278 | XRP/USDC | $1.09 | $760,880 | 15:57:16 18/07/2026 | |
| 279 | XRP/USDC | $1.09 | $758,036 | 16:00:07 18/07/2026 | |
| 280 | XRP/USDT | $1.09 | $754,965 | 15:48:07 18/07/2026 | |
| 281 | XRP/USD | $1.09 | $752,953 | 16:00:16 18/07/2026 | |
| 282 | XRP/TRY | $1.09 | $742,343 | 15:57:08 18/07/2026 | |
| 283 | XRP/USDC | $1.09 | $726,730 | 15:54:07 18/07/2026 | |
| 284 | XRP/USDC | $1.09 | $713,734 | 15:57:08 18/07/2026 | |
| 285 | XRP/BTC | $1.09 | $703,208 | 16:00:08 18/07/2026 | |
| 286 | XRP/USDT | $1.09 | $700,905 | 16:00:11 18/07/2026 | |
| 287 | XRP/GUSD | $1.09 | $690,171 | 15:59:54 18/07/2026 | |
| 288 | XRP/USD | $1.09 | $690,171 | 15:59:53 18/07/2026 | |
| 289 | XRP/USDC | $1.09 | $690,171 | 15:59:54 18/07/2026 | |
| 290 | XRP/USDT | $1.09 | $683,954 | 15:57:07 18/07/2026 | |
| 291 | XRP/USD | $1.09 | $675,858 | 15:56:23 18/07/2026 | |
| 292 | XRP/USDC | $1.09 | $671,429 | 15:57:15 18/07/2026 | |
| 293 | XRP/U | $1.09 | $669,951 | 15:56:52 18/07/2026 | |
| 294 | XRP/TRY | $1.09 | $607,909 | 15:59:23 18/07/2026 | |
| 295 | XRP/TRY | $1.09 | $593,001 | 15:58:53 18/07/2026 | |
| 296 | ETH/XRP | $1,846.28 | $585,881 | 15:57:07 18/07/2026 | |
| 297 | XRP/USD | $1.09 | $579,801 | 15:57:16 18/07/2026 | |
| 298 | XRP/USDC | $1.09 | $576,309 | 16:00:51 18/07/2026 | |
| 299 | XRP/RLUSD | $1.09 | $564,607 | 15:57:11 18/07/2026 | |
| 300 | XRP/BTC | $1.09 | $561,420 | 15:56:42 18/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 18/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,067,377,647 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.