XRP XRP
Xếp hạng #4
08:08:00 12/02/2026
Giá XRP (XRP)
$1.38 -2%
0.00002046 BTC
36,296 VND
Thấp: $1.35
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.38 | $2,974,906,381 | 08:03:23 12/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.38 | $2,051,386,770 | 08:03:09 12/02/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.38 | $1,770,289,722 | 08:00:17 12/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.38 | $1,559,078,679 | 07:57:15 12/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.38 | $1,487,929,219 | 07:54:16 12/02/2026 |
| 6 |  AscendEX |
XRP/USDT | $1.38 | $1,118,748,319 | 07:57:15 12/02/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.38 | $1,115,771,513 | 07:57:16 12/02/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.38 | $1,087,592,489 | 07:57:15 12/02/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.38 | $1,082,252,367 | 08:00:11 12/02/2026 |
| 10 |  Batonex |
XRP/USDT | $1.38 | $834,515,784 | 08:00:16 12/02/2026 |
| 11 |  BVOX |
XRP/USDT | $1.38 | $775,134,990 | 07:57:15 12/02/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.38 | $742,453,352 | 08:00:17 12/02/2026 |
| 13 |  Bybit |
XRP/USDT | $1.38 | $573,566,341 | 07:54:16 12/02/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.38 | $555,411,540 | 07:57:16 12/02/2026 |
| 15 |  CoinW |
XRP/USDT | $1.38 | $552,763,186 | 07:57:17 12/02/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.38 | $524,149,383 | 07:54:15 12/02/2026 |
| 17 |  BiKing |
XRP/USDT | $1.38 | $498,292,300 | 07:57:17 12/02/2026 |
| 18 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $471,677,157 | 08:00:15 12/02/2026 |
| 19 |  OKX |
XRP/USDT | $1.38 | $417,877,508 | 07:56:01 12/02/2026 |
| 20 |  Echobit |
XRP/USDT | $1.38 | $411,474,279 | 07:57:16 12/02/2026 |
| 21 |  KTX |
XRP/USDT | $1.38 | $399,373,975 | 08:00:11 12/02/2026 |
| 22 |  Gate |
XRP/USDT | $1.38 | $398,869,677 | 07:54:19 12/02/2026 |
| 23 |  Bitrue |
XRP/USDT | $1.38 | $394,560,177 | 07:57:17 12/02/2026 |
| 24 |  Hotcoin |
XRP/USDT | $1.38 | $373,654,716 | 07:57:18 12/02/2026 |
| 25 |  WEEX |
XRP/USDT | $1.38 | $343,713,432 | 07:57:16 12/02/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $320,119,303 | 08:00:15 12/02/2026 |
| 27 |  Hibt |
XRP/USDT | $1.38 | $314,538,360 | 07:39:22 12/02/2026 |
| 28 |  Bitget |
XRP/USDT | $1.38 | $311,522,510 | 07:54:16 12/02/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.38 | $310,910,241 | 08:00:17 12/02/2026 |
| 30 |  Upbit |
XRP/KRW | $1.40 | $278,619,637 | 07:56:54 12/02/2026 |
| 31 |  CoinUp.io |
XRP/USDT | $1.38 | $276,015,753 | 07:57:08 12/02/2026 |
| 32 |  FameEX |
XRP/USDT | $1.38 | $261,183,859 | 07:57:16 12/02/2026 |
| 33 | Binance |
XRP/USDC | $1.38 | $257,212,794 | 07:54:16 12/02/2026 |
| 34 |  Websea |
XRP/USDT | $1.38 | $243,960,704 | 07:57:08 12/02/2026 |
| 35 | Binance |
XRP/USDT | $1.38 | $239,077,535 | 07:56:54 12/02/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $1.38 | $236,561,315 | 07:56:59 12/02/2026 |
| 37 |  Toobit |
XRP/USDT | $1.38 | $231,777,646 | 07:57:15 12/02/2026 |
| 38 | Websea |
XRP/USDT | $1.38 | $224,196,486 | 08:00:17 12/02/2026 |
| 39 |  Koinbay |
XRP/USDT | $2.21 | $222,471,787 | 07:54:15 12/02/2026 |
| 40 |  Dmex |
XRP/USD | $1.38 | $220,196,876 | 08:03:15 12/02/2026 |
| 41 |  Bithumb |
XRP/KRW | $1.40 | $214,338,815 | 07:59:54 12/02/2026 |
| 42 |  Coinlocally |
XRP/USDT | $1.38 | $203,174,113 | 07:54:17 12/02/2026 |
| 43 |  KuCoin |
XRP/USDT | $1.38 | $202,473,324 | 07:54:19 12/02/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.38 | $195,854,487 | 07:57:15 12/02/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.38 | $189,320,724 | 07:57:24 12/02/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.38 | $179,923,728 | 07:54:15 12/02/2026 |
| 47 |  WhiteBIT |
XRP/USDT | $1.38 | $173,263,668 | 07:54:15 12/02/2026 |
| 48 |  BTDUex |
XRP/USDT | $1.38 | $170,851,347 | 07:57:08 12/02/2026 |
| 49 |  EasiCoin |
XRP/USDT | $1.38 | $161,139,216 | 08:00:15 12/02/2026 |
| 50 | CoinUp.io |
XRP/USDT | $1.38 | $151,371,456 | 07:57:19 12/02/2026 |
| 51 |  Ourbit |
XRP/USDT | $1.38 | $145,175,316 | 07:57:15 12/02/2026 |
| 52 | Batonex |
XRP/USDT | $1.38 | $141,652,341 | 08:00:07 12/02/2026 |
| 53 |  YEX |
XRP/USDT | $1.38 | $138,648,821 | 08:00:16 12/02/2026 |
| 54 | KuCoin |
XRP/USDT | $1.38 | $137,587,701 | 07:56:23 12/02/2026 |
| 55 |  CEEX exchange |
XRP/USDT | $1.38 | $128,453,834 | 08:00:09 12/02/2026 |
| 56 |  LBank |
XRP/USDT | $1.38 | $126,818,097 | 07:57:09 12/02/2026 |
| 57 |  WHXEX |
XRP/USDT | $1.38 | $126,420,967 | 08:00:16 12/02/2026 |
| 58 |  Bitunix |
XRP/USDT | $1.38 | $125,914,790 | 07:42:15 12/02/2026 |
| 59 |  4E |
XRP/USDT | $1.38 | $118,296,366 | 08:00:11 12/02/2026 |
| 60 |  Grvt |
XRP/USDT | $1.38 | $117,344,421 | 08:03:16 12/02/2026 |
| 61 | KTX |
XRP/USDT | $1.38 | $116,121,850 | 08:00:15 12/02/2026 |
| 62 |  BTCC |
XRP/USDT | $1.38 | $115,280,376 | 07:57:16 12/02/2026 |
| 63 |  CrypFine |
XRP/USDT | $1.38 | $114,362,931 | 08:00:15 12/02/2026 |
| 64 |  BitradeX |
XRP/USDT | $1.38 | $111,092,877 | 07:57:15 12/02/2026 |
| 65 | OneBullEx |
XRP/USDT | $1.38 | $110,174,387 | 08:03:21 12/02/2026 |
| 66 | Gate |
XRP/USDT | $1.38 | $107,045,619 | 07:56:54 12/02/2026 |
| 67 |  AIA Exchange |
XRP/USDT | $1.38 | $106,663,253 | 08:00:12 12/02/2026 |
| 68 |  ASTX |
XRP/USDT | $1.38 | $106,548,438 | 08:00:16 12/02/2026 |
| 69 |  UZX |
XRP/USDT | $1.38 | $103,994,030 | 07:57:15 12/02/2026 |
| 70 | 4E |
XRP/USDT | $1.38 | $102,731,530 | 08:00:15 12/02/2026 |
| 71 |  BingX |
XRP/USDT | $1.38 | $100,786,307 | 07:57:17 12/02/2026 |
| 72 | BlockFin |
XRP/USDT | $1.38 | $100,165,943 | 07:54:09 12/02/2026 |
| 73 |  MEXC |
XRP/USDT | $1.38 | $97,458,804 | 07:57:09 12/02/2026 |
| 74 | Hibt |
XRP/USDT | $1.38 | $93,250,065 | 07:42:09 12/02/2026 |
| 75 |  Deepcoin |
XRP/USDT | $1.38 | $83,593,174 | 07:57:15 12/02/2026 |
| 76 | Bybit |
XRP/USDT | $1.38 | $81,588,770 | 07:54:09 12/02/2026 |
| 77 |  VOOX Exchange |
XRP/USDT | $1.38 | $78,098,828 | 07:57:18 12/02/2026 |
| 78 |  CRMClick |
XRP/USDT | $1.38 | $71,711,613 | 07:57:08 12/02/2026 |
| 79 |  HTX |
XRP/USDT | $1.38 | $71,666,543 | 07:59:54 12/02/2026 |
| 80 | AscendEX |
XRP/USDT | $1.38 | $71,632,302 | 07:57:08 12/02/2026 |
| 81 |  Coinstore |
XRP/USDT | $1.38 | $71,590,956 | 07:54:07 12/02/2026 |
| 82 |  Aivora Exchange |
XRP/USDT | $1.38 | $71,211,239 | 08:00:17 12/02/2026 |
| 83 |  BitbabyExchange |
XRP/USDT | $1.38 | $69,886,758 | 07:54:16 12/02/2026 |
| 84 |  AstralX |
XRP/USDT | $1.38 | $69,567,655 | 07:57:11 12/02/2026 |
| 85 |  Hyperliquid |
XRP/USD | $1.38 | $68,877,746 | 07:57:26 12/02/2026 |
| 86 |  BitMart |
XRP/USDT | $1.38 | $67,978,473 | 07:57:16 12/02/2026 |
| 87 |  XXKK |
XRP/USDT | $1.42 | $66,348,406 | 08:00:07 12/02/2026 |
| 88 | CoinW |
XRP/USDT | $1.38 | $64,041,578 | 07:57:11 12/02/2026 |
| 89 |  BloFin |
XRP/USDT | $1.38 | $62,858,635 | 07:57:16 12/02/2026 |
| 90 |  BitGW Exchange |
XRP/USDT | $1.38 | $61,706,765 | 07:54:08 12/02/2026 |
| 91 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $61,454,443 | 08:00:07 12/02/2026 |
| 92 | OKX |
XRP/USDT | $1.38 | $61,041,699 | 07:56:54 12/02/2026 |
| 93 |  Gems Trade |
XRP/USDT | $1.38 | $61,009,288 | 07:57:13 12/02/2026 |
| 94 | Binance |
XRP/USDC | $1.38 | $60,205,727 | 07:56:54 12/02/2026 |
| 95 |  Superp |
XRP/USDT | $1.38 | $60,185,495 | 08:03:16 12/02/2026 |
| 96 | BloFin |
XRP/USDT | $1.38 | $59,443,536 | 07:57:11 12/02/2026 |
| 97 |  EdgeX |
XRP/USD | $1.38 | $58,141,987 | 08:03:15 12/02/2026 |
| 98 | Darkex Exchange |
XRP/USDT | $1.38 | $56,571,912 | 08:00:11 12/02/2026 |
| 99 |  KlicklX |
XRP/USDT | $1.38 | $56,258,624 | 08:00:12 12/02/2026 |
| 100 | CrypFine |
XRP/USDT | $1.38 | $55,617,160 | 08:00:07 12/02/2026 |
| 101 | UZX |
XRP/USDT | $1.38 | $55,507,291 | 07:57:12 12/02/2026 |
| 102 | BVOX |
XRP/USDT | $1.38 | $54,420,970 | 07:57:11 12/02/2026 |
| 103 |  Millionero |
XRP/USDT | $1.38 | $53,407,377 | 08:00:15 12/02/2026 |
| 104 |  Poloniex |
XRP/USDT | $1.38 | $53,125,281 | 07:58:23 12/02/2026 |
| 105 |  BitTap |
XRP/USDT | $1.38 | $52,512,927 | 08:00:17 12/02/2026 |
| 106 |  Phemex |
XRP/USDT | $1.38 | $51,060,780 | 07:57:12 12/02/2026 |
| 107 | OrangeX |
XRP/USDT | $1.38 | $50,912,106 | 07:57:07 12/02/2026 |
| 108 | Phemex |
XRP/USDT | $1.38 | $49,308,096 | 07:57:16 12/02/2026 |
| 109 |  Bitvavo |
XRP/EUR | $1.38 | $48,697,675 | 07:57:11 12/02/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.38 | $47,879,396 | 07:57:09 12/02/2026 |
| 111 | Bitget |
XRP/USDT | $1.38 | $46,763,045 | 07:54:11 12/02/2026 |
| 112 |  Crypto.com Exchange |
XRP/USD | $1.38 | $45,685,569 | 07:57:07 12/02/2026 |
| 113 | HTX |
XRP/USDT | $1.38 | $44,975,062 | 07:57:16 12/02/2026 |
| 114 | CRMClick |
XRP/USDT | $1.38 | $44,974,919 | 07:57:15 12/02/2026 |
| 115 | Koinbay |
XRP/USDT | $1.38 | $44,919,818 | 07:54:13 12/02/2026 |
| 116 | WHXEX |
XRP/USDT | $1.38 | $44,755,616 | 08:00:10 12/02/2026 |
| 117 |  EagleX |
XRP/USDT | $1.38 | $44,321,948 | 08:00:15 12/02/2026 |
| 118 | Hotcoin |
XRP/USDT | $1.38 | $43,889,059 | 07:58:01 12/02/2026 |
| 119 |  BTSE |
XRP/USDT | $1.38 | $43,433,627 | 07:57:15 12/02/2026 |
| 120 | LBank |
XRP/USDT | $1.38 | $43,040,669 | 07:57:17 12/02/2026 |
| 121 |  YUBIT |
XRP/USDT | $1.38 | $43,000,342 | 07:57:15 12/02/2026 |
| 122 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $42,879,236 | 07:59:53 12/02/2026 |
| 123 | WHXEX |
XRP/USDC | $1.38 | $42,841,573 | 08:00:10 12/02/2026 |
| 124 |  B2Z Exchange |
XRP/USD | $1.38 | $42,368,429 | 08:00:16 12/02/2026 |
| 125 |  BITmarkets |
XRP/USDT | $1.38 | $42,348,335 | 08:00:16 12/02/2026 |
| 126 |  GroveX |
XRP/USDT | $1.38 | $41,513,621 | 07:54:11 12/02/2026 |
| 127 | EagleX |
XRP/USDT | $1.38 | $41,504,466 | 08:00:11 12/02/2026 |
| 128 |  Aster |
XRP/USDT | $1.38 | $40,511,696 | 07:54:15 12/02/2026 |
| 129 |  KCEX |
XRP/USDT | $1.38 | $40,144,797 | 07:57:15 12/02/2026 |
| 130 | Coinlocally |
XRP/USDT | $1.38 | $39,837,431 | 08:00:12 12/02/2026 |
| 131 | BitradeX |
XRP/USDT | $1.38 | $39,834,159 | 07:57:07 12/02/2026 |
| 132 | Ourbit |
XRP/USDT | $1.38 | $39,774,080 | 07:54:11 12/02/2026 |
| 133 |  NovaEx |
XRP/USDT | $1.38 | $37,181,772 | 08:00:16 12/02/2026 |
| 134 |  CoinP |
XRP/USDT | $1.38 | $36,344,618 | 08:00:23 12/02/2026 |
| 135 | YUBIT |
XRP/USDT | $1.38 | $36,016,572 | 07:57:07 12/02/2026 |
| 136 | WEEX |
XRP/USDT | $1.38 | $35,832,300 | 07:57:08 12/02/2026 |
| 137 | Crypto.com Exchange |
XRP/USD | $1.38 | $33,975,273 | 07:57:17 12/02/2026 |
| 138 |  Bullish |
XRP/RLUSD | $1.38 | $32,912,255 | 07:54:11 12/02/2026 |
| 139 | Zoomex |
XRP/USDT | $1.38 | $32,643,309 | 07:57:10 12/02/2026 |
| 140 | Bybit |
XRP/USD | $1.38 | $32,266,581 | 07:54:16 12/02/2026 |
| 141 |  Kraken |
XRP/USD | $1.38 | $31,616,842 | 07:59:24 12/02/2026 |
| 142 |  IndoEx |
BTC/XRP | $67,546.59 | $31,191,411 | 07:54:08 12/02/2026 |
| 143 |  Tebbit |
XRP/USDT | $1.38 | $31,081,941 | 08:00:08 12/02/2026 |
| 144 |  BitxEX |
XRP/USDT | $1.38 | $31,006,093 | 08:00:13 12/02/2026 |
| 145 | ASTX |
XRP/USDT | $1.38 | $30,967,988 | 08:00:12 12/02/2026 |
| 146 |  XT.COM |
XRP/USDT | $1.38 | $30,807,609 | 07:57:09 12/02/2026 |
| 147 | KCEX |
XRP/USDC | $1.38 | $29,585,119 | 07:57:15 12/02/2026 |
| 148 | Toobit |
XRP/USDC | $1.38 | $28,614,095 | 07:57:15 12/02/2026 |
| 149 |  AllinX |
XRP/USDT | $1.38 | $28,334,229 | 08:00:08 12/02/2026 |
| 150 | Bitrue |
XRP/USDT | $1.38 | $28,320,537 | 07:57:11 12/02/2026 |
| 151 |  ZKE |
XRP/USDT | $1.38 | $26,857,610 | 08:00:10 12/02/2026 |
| 152 | Echobit |
XRP/USDT | $1.38 | $25,735,430 | 07:57:08 12/02/2026 |
| 153 | BTCC |
XRP/USDT | $1.38 | $23,937,327 | 07:57:08 12/02/2026 |
| 154 | WhiteBIT |
XRP/USDT | $1.38 | $22,686,407 | 07:54:08 12/02/2026 |
| 155 | Tapbit |
XRP/USDT | $1.38 | $22,351,053 | 07:57:11 12/02/2026 |
| 156 | Crypto.com Exchange |
XRP/USDT | $1.38 | $22,205,759 | 07:57:07 12/02/2026 |
| 157 |  BitDelta |
XRP/USDT | $1.38 | $21,618,979 | 07:57:17 12/02/2026 |
| 158 | YEX |
XRP/USDT | $1.38 | $21,454,043 | 08:00:10 12/02/2026 |
| 159 | Biconomy.com |
XRP/USDT | $1.38 | $21,396,744 | 07:57:08 12/02/2026 |
| 160 | SuperEx |
XRP/BTC | $1.38 | $21,304,884 | 07:57:09 12/02/2026 |
| 161 |  Pionex |
XRP/USDT | $1.38 | $21,226,648 | 07:57:09 12/02/2026 |
| 162 |  BigONE |
XRP/USDT | $1.38 | $21,135,990 | 07:54:08 12/02/2026 |
| 163 | BingX |
XRP/USDT | $1.38 | $21,030,877 | 07:57:07 12/02/2026 |
| 164 | Millionero |
XRP/USDT | $1.38 | $20,663,823 | 08:00:11 12/02/2026 |
| 165 |  LMAX Digital |
XRP/USD | $1.38 | $20,062,403 | 08:00:09 12/02/2026 |
| 166 | MEXC |
XRP/USD | $1.38 | $19,829,466 | 07:54:16 12/02/2026 |
| 167 |  SunX |
XRP/USDT | $1.38 | $19,642,855 | 08:00:12 12/02/2026 |
| 168 | Toobit |
XRP/USDT | $1.38 | $19,121,517 | 07:57:08 12/02/2026 |
| 169 |  Picol |
XRP/USDT | $1.38 | $18,713,954 | 08:00:12 12/02/2026 |
| 170 | Binance |
XRP/BTC | $1.38 | $18,511,639 | 07:56:54 12/02/2026 |
| 171 |  Bitbank |
XRP/JPY | $1.38 | $17,798,011 | 07:57:07 12/02/2026 |
| 172 | YEX |
XRP/USDC | $1.38 | $17,776,028 | 08:00:16 12/02/2026 |
| 173 |  Coinflare |
XRP/USDT | $1.38 | $17,513,521 | 08:00:15 12/02/2026 |
| 174 | Pionex |
XRP/USDT | $1.38 | $17,241,654 | 07:57:15 12/02/2026 |
| 175 |  OneEx |
XRP/USDT | $1.38 | $16,556,334 | 08:00:11 12/02/2026 |
| 176 | Bitunix |
XRP/USDT | $1.38 | $16,545,064 | 07:42:07 12/02/2026 |
| 177 |  ALP.COM |
XRP/USDT | $1.38 | $16,296,984 | 08:00:09 12/02/2026 |
| 178 | DigiFinex |
XRP/USDT | $1.38 | $15,581,892 | 07:45:08 12/02/2026 |
| 179 | Binance |
XRP/TRY | $1.38 | $15,332,736 | 07:56:52 12/02/2026 |
| 180 | LBank |
XRP/USDC | $1.38 | $13,866,801 | 07:57:09 12/02/2026 |
| 181 |  EVEDEX |
XRP/USD | $1.38 | $13,577,507 | 08:03:15 12/02/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.38 | $13,069,028 | 08:00:11 12/02/2026 |
| 183 | YEX |
XRP/USD | $1.38 | $12,880,502 | 08:00:16 12/02/2026 |
| 184 | Kraken |
XRP/EUR | $1.38 | $12,771,617 | 07:59:55 12/02/2026 |
| 185 | Aivora Exchange |
XRP/USDC | $1.38 | $12,700,426 | 08:00:17 12/02/2026 |
| 186 | BitbabyExchange |
XRP/USDC | $1.38 | $12,594,473 | 07:54:16 12/02/2026 |
| 187 | VOOX Exchange |
XRP/USDT | $1.38 | $12,520,271 | 07:57:08 12/02/2026 |
| 188 |  Bit2Me |
XRP/EUR | $1.38 | $12,440,620 | 07:57:07 12/02/2026 |
| 189 | CZR Exchange |
XRP/USDT | $1.38 | $12,162,311 | 08:00:07 12/02/2026 |
| 190 | GroveX |
XRP/USD1 | $1.38 | $11,846,454 | 07:54:11 12/02/2026 |
| 191 | CoinP |
XRP/USDT | $1.38 | $11,409,087 | 08:00:14 12/02/2026 |
| 192 | BingX |
XRP/USDC | $1.38 | $11,277,698 | 07:57:17 12/02/2026 |
| 193 |  Ekbit |
XRP/USDT | $1.38 | $11,105,022 | 08:00:16 12/02/2026 |
| 194 | Binance |
XRP/JPY | $1.38 | $10,702,643 | 07:56:54 12/02/2026 |
| 195 | Millionero |
XRP/USDC | $1.38 | $10,299,527 | 08:00:11 12/02/2026 |
| 196 | BingX |
XRP/USD | $1.38 | $10,296,265 | 07:57:17 12/02/2026 |
| 197 |  Lighter |
XRP/USDC | $1.38 | $10,284,229 | 07:57:15 12/02/2026 |
| 198 |  Venus |
XRP/vXRP | $1.38 | $10,071,481 | 08:00:12 12/02/2026 |
| 199 | BitTap |
XRP/USDT | $1.38 | $9,912,709 | 08:00:12 12/02/2026 |
| 200 |  Backpack Exchange |
XRP/USDC | $1.38 | $9,700,139 | 07:57:16 12/02/2026 |
| 201 | Zoomex |
XRP/USD | $1.38 | $9,677,856 | 07:57:24 12/02/2026 |
| 202 | Bybit |
XRP/USDC | $1.38 | $9,568,195 | 07:54:09 12/02/2026 |
| 203 | EasiCoin |
XRP/USDT | $1.38 | $9,272,823 | 08:00:13 12/02/2026 |
| 204 | Cofinex |
XRP/USD | $1.38 | $9,219,181 | 08:00:17 12/02/2026 |
| 205 |  Binance TR |
XRP/TRY | $1.38 | $9,141,036 | 07:57:12 12/02/2026 |
| 206 | IndoEx |
XRP/BTC | $1.38 | $9,027,474 | 07:54:08 12/02/2026 |
| 207 | MEXC |
XRP/USDC | $1.38 | $8,922,126 | 07:54:16 12/02/2026 |
| 208 | Binance |
XRP/FDUSD | $1.38 | $8,848,064 | 07:56:54 12/02/2026 |
| 209 | Cofinex |
XRP/USDC | $1.38 | $8,675,516 | 08:00:17 12/02/2026 |
| 210 | CEEX exchange |
XRP/USDT | $1.38 | $8,584,970 | 08:00:15 12/02/2026 |
| 211 |  Azbit |
XRP/USDT | $1.38 | $8,378,584 | 07:54:09 12/02/2026 |
| 212 | GroveX |
XRP/FDUSD | $1.38 | $8,226,147 | 07:54:11 12/02/2026 |
| 213 | GroveX |
XRP/USDC | $1.38 | $8,122,738 | 07:54:11 12/02/2026 |
| 214 |  LeveX |
XRP/USDT | $1.38 | $8,081,645 | 08:00:16 12/02/2026 |
| 215 |  Antarctic |
XRP/USDT | $1.38 | $8,030,437 | 08:03:17 12/02/2026 |
| 216 | Hibt |
XRP/USDC | $1.38 | $7,965,542 | 07:42:09 12/02/2026 |
| 217 | Hotcoin |
XRP/USD | $1.38 | $7,932,152 | 07:57:18 12/02/2026 |
| 218 |  Niza.io |
XRP/USD | $1.38 | $7,881,533 | 07:57:07 12/02/2026 |
| 219 | Tapbit |
XRP/USDC | $1.38 | $7,820,900 | 07:57:11 12/02/2026 |
| 220 |  Bitso |
XRP/MXN | $1.38 | $7,599,528 | 07:59:26 12/02/2026 |
| 221 | Aivora Exchange |
XRP/USDT | $1.38 | $7,529,864 | 08:00:12 12/02/2026 |
| 222 |  Coinone |
XRP/KRW | $1.40 | $7,502,390 | 07:58:23 12/02/2026 |
| 223 |  PointPay |
XRP/USDT | $1.38 | $7,374,571 | 07:57:07 12/02/2026 |
| 224 | BitbabyExchange |
XRP/USDT | $1.38 | $7,277,387 | 07:54:09 12/02/2026 |
| 225 | NovaEx |
XRP/USDT | $1.38 | $7,181,434 | 08:00:09 12/02/2026 |
| 226 | Azbit |
XRP/USDC | $1.38 | $6,924,083 | 07:54:09 12/02/2026 |
| 227 | Bit2Me |
XRP/USDC | $1.38 | $6,620,648 | 07:57:07 12/02/2026 |
| 228 | Binance |
XRP/USD1 | $1.38 | $6,615,641 | 07:56:54 12/02/2026 |
| 229 | Bitunix |
XRP/USD | $1.38 | $6,595,614 | 07:42:15 12/02/2026 |
| 230 | Binance |
XRP/RLUSD | $1.38 | $6,493,250 | 07:56:54 12/02/2026 |
| 231 |  Extended |
XRP/USD | $1.38 | $6,491,467 | 08:03:16 12/02/2026 |
| 232 | Binance |
XRP/EUR | $1.38 | $6,214,093 | 07:56:52 12/02/2026 |
| 233 | BTCC |
XRP/USDC | $1.38 | $6,022,515 | 07:57:08 12/02/2026 |
| 234 |  Fastex |
XRP/USDT | $1.38 | $5,883,528 | 07:57:15 12/02/2026 |
| 235 |  BYDFi |
XRP/USDT | $1.38 | $5,746,592 | 08:00:15 12/02/2026 |
| 236 | BlockFin |
XRP/USDC | $1.38 | $5,645,453 | 07:54:09 12/02/2026 |
| 237 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $5,611,180 | 07:59:53 12/02/2026 |
| 238 |  BitMEX |
XRP/USDT | $1.38 | $5,586,304 | 07:57:15 12/02/2026 |
| 239 | Coinbase Exchange |
XRP/EUR | $1.38 | $5,491,641 | 07:56:29 12/02/2026 |
| 240 |  Nivex |
XRP/USDT | $1.38 | $5,432,606 | 08:00:08 12/02/2026 |
| 241 |  BiFinance |
XRP/USDT | $1.38 | $5,393,846 | 07:57:19 12/02/2026 |
| 242 |  BitKan |
XRP/USDT | $1.38 | $5,368,550 | 08:00:08 12/02/2026 |
| 243 | WEEX |
XRP/USDC | $1.38 | $5,239,825 | 07:57:08 12/02/2026 |
| 244 |  BTC Markets |
XRP/AUD | $1.38 | $5,077,596 | 07:57:11 12/02/2026 |
| 245 | Ju.com |
XRP/USDT | $1.38 | $5,002,783 | 07:57:09 12/02/2026 |
| 246 |  ApeX Omni |
XRP/USDT | $1.38 | $4,978,277 | 08:03:15 12/02/2026 |
| 247 | OneEx |
XRP/USDT | $1.38 | $4,920,819 | 08:00:16 12/02/2026 |
| 248 |  Dex-Trade |
XRP/USDT | $1.38 | $4,805,336 | 07:54:08 12/02/2026 |
| 249 |  bitFlyer |
XRP/JPY | $1.38 | $4,792,006 | 07:59:55 12/02/2026 |
| 250 |  PrimeXBT |
XRP/USDT | $1.38 | $4,762,486 | 08:03:16 12/02/2026 |
| 251 |  Bitfinex |
XRP/USDT | $1.38 | $4,630,867 | 07:59:23 12/02/2026 |
| 252 |  TGEX |
XRP/USDT | $1.38 | $4,612,344 | 07:51:15 12/02/2026 |
| 253 |  CoinEx |
XRP/USDT | $1.38 | $4,579,914 | 07:59:53 12/02/2026 |
| 254 |  Paribu |
XRP/TRY | $1.38 | $4,571,193 | 08:02:23 12/02/2026 |
| 255 | BitxEX |
XRP/USDT | $1.38 | $4,500,783 | 08:00:16 12/02/2026 |
| 256 |  Changelly PRO |
XRP/USDT | $1.38 | $4,489,802 | 07:54:08 12/02/2026 |
| 257 | KCEX |
XRP/USDT | $1.38 | $4,445,206 | 07:57:12 12/02/2026 |
| 258 |  HitBTC |
XRP/USDT | $1.38 | $4,435,784 | 08:00:08 12/02/2026 |
| 259 |  Gleec BTC |
XRP/USDT | $1.38 | $4,435,784 | 08:00:10 12/02/2026 |
| 260 |  FMFW.io |
XRP/USDT | $1.38 | $4,435,747 | 08:00:11 12/02/2026 |
| 261 | PointPay |
XRP/USDC | $1.38 | $3,863,819 | 07:57:07 12/02/2026 |
| 262 |  Deribit |
XRP/USDC | $1.38 | $3,745,781 | 07:57:50 12/02/2026 |
| 263 | BingX |
XRP/USDC | $1.38 | $3,701,357 | 07:57:07 12/02/2026 |
| 264 | Kraken |
XRP/USDT | $1.38 | $3,685,810 | 07:59:24 12/02/2026 |
| 265 |  BitStorage |
XRP/USDT | $1.38 | $3,685,590 | 08:00:08 12/02/2026 |
| 266 | Bitunix |
XRP/USDC | $1.38 | $3,675,237 | 07:42:15 12/02/2026 |
| 267 |  Blynex |
XRP/USDT | $1.38 | $3,647,176 | 07:57:08 12/02/2026 |
| 268 | Bitcastle |
XRP/USDT | $1.38 | $3,514,821 | 08:00:18 12/02/2026 |
| 269 | Bitrue |
SOL/XRP | $80.08 | $3,480,300 | 07:57:11 12/02/2026 |
| 270 | NovaEx |
XRP/USD | $1.38 | $3,396,819 | 08:00:16 12/02/2026 |
| 271 | BloFin |
XRP/USDC | $1.38 | $3,366,599 | 07:57:11 12/02/2026 |
| 272 | YEX |
XRP/USDC | $1.38 | $3,315,060 | 08:00:10 12/02/2026 |
| 273 | XT.COM |
XRP/USD1 | $1.38 | $3,307,884 | 07:57:09 12/02/2026 |
| 274 | Gate |
XRP/USDC | $1.38 | $3,303,685 | 07:56:54 12/02/2026 |
| 275 | Pionex |
XRP/BTC | $1.38 | $3,238,740 | 07:57:15 12/02/2026 |
| 276 | Bitget |
XRP/USDC | $1.38 | $3,200,294 | 07:54:11 12/02/2026 |
| 277 | Niza.io |
XRP/EUR | $1.38 | $3,172,310 | 07:57:07 12/02/2026 |
| 278 |  C-Patex |
XRP/USDT | $1.38 | $3,113,657 | 07:57:07 12/02/2026 |
| 279 | KCEX |
XRP/USDC | $1.38 | $3,079,750 | 07:57:12 12/02/2026 |
| 280 | Bitfinex |
XRP/USDT | $1.38 | $3,038,424 | 07:57:15 12/02/2026 |
| 281 | Bitfinex |
XRP/USD | $1.38 | $2,954,984 | 07:59:53 12/02/2026 |
| 282 |  MGBX |
XRP/USDT | $1.38 | $2,891,813 | 08:00:16 12/02/2026 |
| 283 |  BlueBit |
XRP/USDT | $1.38 | $2,862,047 | 08:00:11 12/02/2026 |
| 284 | Bullish |
XRP/USDC | $1.38 | $2,860,597 | 07:54:11 12/02/2026 |
| 285 |  Bitspay |
XRP/BTC | $1.38 | $2,841,644 | 08:00:11 12/02/2026 |
| 286 |  Cat.Ex |
XRP/USDT | $1.38 | $2,841,137 | 08:00:17 12/02/2026 |
| 287 | Bitrue |
XRP/RLUSD | $1.38 | $2,719,623 | 07:57:11 12/02/2026 |
| 288 |  Coincall |
XRP/USD | $1.38 | $2,701,645 | 08:03:15 12/02/2026 |
| 289 |  Gemini |
XRP/USD | $1.38 | $2,622,837 | 07:59:53 12/02/2026 |
| 290 | Gemini |
XRP/USDC | $1.38 | $2,620,152 | 07:59:54 12/02/2026 |
| 291 |  ONUS Pro |
XRP/VNDC | $1.38 | $2,597,826 | 08:00:16 12/02/2026 |
| 292 | ONUS Pro |
XRP/VNDC | $1.38 | $2,502,852 | 08:00:10 12/02/2026 |
| 293 |  Korbit |
XRP/KRW | $1.40 | $2,475,718 | 07:57:07 12/02/2026 |
| 294 | Coinflare |
XRP/USDT | $1.38 | $2,428,192 | 08:00:07 12/02/2026 |
| 295 |  Bitkub |
XRP/THB | $1.90 | $2,284,268 | 07:54:09 12/02/2026 |
| 296 |  ICRYPEX |
XRP/USDT | $1.37 | $2,260,795 | 08:00:09 12/02/2026 |
| 297 |  BtcTurk | Kripto |
XRP/TRY | $1.38 | $2,242,983 | 07:59:53 12/02/2026 |
| 298 | BitMEX |
XRP/USD | $1.38 | $2,198,226 | 07:57:15 12/02/2026 |
| 299 |  Coincheck |
XRP/JPY | $1.38 | $2,153,305 | 07:57:11 12/02/2026 |
| 300 | Paribu |
XRP/USDT | $1.38 | $2,123,852 | 08:02:53 12/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:23 12/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,974,906,381 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.