XRP XRP
Xếp hạng #5
20:08:00 02/02/2026
Giá XRP (XRP)
$1.64 -0.55%
0.00002106 BTC
43,609 VND
Thấp: $1.54
Cao: $1.65
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.64 | $3,607,158,838 | 20:03:17 02/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.64 | $3,483,730,345 | 20:03:11 02/02/2026 |
| 3 |  Toobit |
XRP/USDT | $1.64 | $3,335,343,089 | 19:57:16 02/02/2026 |
| 4 |  Darkex Exchange |
XRP/USDT | $1.64 | $2,703,600,037 | 20:00:17 02/02/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.64 | $2,240,677,258 | 19:57:15 02/02/2026 |
| 6 |  Binance |
XRP/USDT | $1.64 | $2,122,460,107 | 19:54:16 02/02/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.64 | $1,638,969,559 | 19:57:16 02/02/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.64 | $1,515,470,923 | 19:54:15 02/02/2026 |
| 9 |  AscendEX |
XRP/USDT | $1.64 | $1,387,462,232 | 19:57:15 02/02/2026 |
| 10 |  COINSPACE |
XRP/USDT | $1.64 | $1,339,754,581 | 20:00:10 02/02/2026 |
| 11 |  Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 12 |  Batonex |
XRP/USDT | $1.64 | $1,174,028,397 | 20:00:15 02/02/2026 |
| 13 |  BVOX |
XRP/USDT | $1.64 | $1,110,855,887 | 19:54:15 02/02/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.64 | $1,061,939,466 | 20:00:17 02/02/2026 |
| 15 |  KTX |
XRP/USDT | $1.64 | $985,184,331 | 20:00:07 02/02/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.64 | $931,644,341 | 19:57:15 02/02/2026 |
| 17 |  Bybit |
XRP/USDT | $1.64 | $921,841,847 | 19:54:16 02/02/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.64 | $803,905,234 | 19:57:16 02/02/2026 |
| 19 |  Echobit |
XRP/USDT | $1.64 | $778,575,892 | 20:00:17 02/02/2026 |
| 20 |  BiKing |
XRP/USDT | $1.64 | $752,409,275 | 20:00:17 02/02/2026 |
| 21 |  Hotcoin |
XRP/USDT | $1.64 | $657,044,731 | 19:57:18 02/02/2026 |
| 22 |  Gate |
XRP/USDT | $1.64 | $615,183,267 | 19:54:19 02/02/2026 |
| 23 |  Bitrue |
XRP/USDT | $1.64 | $595,331,528 | 19:57:16 02/02/2026 |
| 24 |  OKX |
XRP/USDT | $1.64 | $571,658,393 | 19:55:57 02/02/2026 |
| 25 |  Coinbase International Exchange |
XRP/USDC | $1.64 | $530,851,507 | 20:00:15 02/02/2026 |
| 26 | Binance |
XRP/USDC | $1.64 | $517,044,232 | 19:54:16 02/02/2026 |
| 27 |  TruBit Pro Exchange |
XRP/USDT | $1.64 | $509,864,243 | 20:00:15 02/02/2026 |
| 28 |  Cofinex |
XRP/USDT | $1.64 | $478,451,664 | 20:00:15 02/02/2026 |
| 29 |  Bitget |
XRP/USDT | $1.64 | $477,968,762 | 19:54:16 02/02/2026 |
| 30 |  Hibt |
XRP/USDT | $1.64 | $430,903,833 | 19:57:23 02/02/2026 |
| 31 |  WEEX |
XRP/USDT | $1.64 | $430,155,539 | 19:57:17 02/02/2026 |
| 32 |  Upbit |
XRP/KRW | $1.68 | $417,684,204 | 19:56:53 02/02/2026 |
| 33 |  Websea |
XRP/USDT | $1.64 | $411,276,027 | 19:57:09 02/02/2026 |
| 34 |  CoinW |
XRP/USDT | $1.64 | $406,326,013 | 19:57:16 02/02/2026 |
| 35 | Binance |
XRP/USDT | $1.64 | $406,299,320 | 19:56:42 02/02/2026 |
| 36 |  Coinbase Exchange |
XRP/USD | $1.64 | $398,691,476 | 19:56:59 02/02/2026 |
| 37 |  FameEX |
XRP/USDT | $1.64 | $385,618,436 | 19:57:18 02/02/2026 |
| 38 |  4E |
XRP/USDT | $1.64 | $382,697,856 | 20:00:15 02/02/2026 |
| 39 |  BTDUex |
XRP/USDT | $1.64 | $377,225,082 | 20:00:08 02/02/2026 |
| 40 |  CoinUp.io |
XRP/USDT | $1.64 | $370,030,156 | 19:57:11 02/02/2026 |
| 41 | Websea |
XRP/USDT | $1.64 | $320,932,208 | 20:00:15 02/02/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.64 | $299,487,797 | 19:57:17 02/02/2026 |
| 43 |  Coinlocally |
XRP/USDT | $1.64 | $296,522,751 | 20:00:17 02/02/2026 |
| 44 |  Dmex |
XRP/USD | $1.64 | $282,896,021 | 20:03:16 02/02/2026 |
| 45 | KTX |
XRP/USDT | $1.64 | $274,343,471 | 20:00:15 02/02/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.64 | $272,456,674 | 19:57:15 02/02/2026 |
| 47 |  KuCoin |
XRP/USDT | $1.64 | $262,027,350 | 19:54:18 02/02/2026 |
| 48 |  EdgeX |
XRP/USD | $1.64 | $250,616,496 | 20:03:16 02/02/2026 |
| 49 | Batonex |
XRP/USDT | $1.64 | $237,755,830 | 20:00:11 02/02/2026 |
| 50 |  WhiteBIT |
XRP/USDT | $1.64 | $230,088,655 | 19:54:15 02/02/2026 |
| 51 |  Koinbay |
XRP/USDT | $2.20 | $222,378,752 | 19:48:15 02/02/2026 |
| 52 |  BingX |
XRP/USDT | $1.64 | $203,900,497 | 19:57:17 02/02/2026 |
| 53 |  XXKK |
XRP/USDT | $1.64 | $203,391,511 | 19:57:08 02/02/2026 |
| 54 |  Ourbit |
XRP/USDT | $1.64 | $202,742,533 | 19:57:16 02/02/2026 |
| 55 |  YEX |
XRP/USDT | $1.64 | $202,406,511 | 20:00:16 02/02/2026 |
| 56 | 4E |
XRP/USDT | $1.64 | $201,208,100 | 20:00:09 02/02/2026 |
| 57 |  LBank |
XRP/USDT | $1.64 | $197,406,251 | 19:57:14 02/02/2026 |
| 58 |  MEXC |
XRP/USDT | $1.64 | $197,304,430 | 19:57:10 02/02/2026 |
| 59 |  CEEX exchange |
XRP/USDT | $1.65 | $196,917,821 | 20:00:12 02/02/2026 |
| 60 |  BTCC |
XRP/USDT | $1.64 | $196,894,773 | 19:57:16 02/02/2026 |
| 61 |  BitradeX |
XRP/USDT | $1.64 | $195,312,273 | 19:54:17 02/02/2026 |
| 62 |  EasiCoin |
XRP/USDT | $1.64 | $182,745,935 | 20:00:16 02/02/2026 |
| 63 |  WHXEX |
XRP/USDT | $1.64 | $180,644,840 | 20:00:16 02/02/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.64 | $180,487,899 | 19:57:15 02/02/2026 |
| 65 | Gate |
XRP/USDT | $1.64 | $178,370,456 | 19:56:54 02/02/2026 |
| 66 |  CrypFine |
XRP/USDT | $1.64 | $167,056,718 | 20:00:15 02/02/2026 |
| 67 | CoinUp.io |
XRP/USDT | $1.64 | $165,122,422 | 19:57:18 02/02/2026 |
| 68 |  Crypto.com Exchange |
XRP/USD | $1.64 | $161,853,977 | 19:42:07 02/02/2026 |
| 69 |  Bithumb |
XRP/KRW | $1.68 | $158,810,726 | 19:59:54 02/02/2026 |
| 70 | Hibt |
XRP/USDT | $1.64 | $158,273,381 | 19:57:09 02/02/2026 |
| 71 | OneBullEx |
XRP/USDT | $1.64 | $157,468,178 | 20:03:32 02/02/2026 |
| 72 |  Bitunix |
XRP/USDT | $1.64 | $147,108,863 | 19:57:15 02/02/2026 |
| 73 | Crypto.com Exchange |
XRP/USD | $1.65 | $146,047,070 | 19:54:17 02/02/2026 |
| 74 |  UZX |
XRP/USDT | $1.64 | $138,358,106 | 19:57:15 02/02/2026 |
| 75 |  Hyperliquid |
XRP/USD | $1.65 | $136,775,401 | 19:57:27 02/02/2026 |
| 76 |  Zedxion Exchange |
XRP/USDT | $1.71 | $133,051,032 | 01:24:17 31/01/2026 |
| 77 | Bybit |
XRP/USDT | $1.64 | $131,793,122 | 19:54:08 02/02/2026 |
| 78 | KuCoin |
XRP/USDT | $1.64 | $130,864,046 | 19:56:54 02/02/2026 |
| 79 | Binance |
XRP/USDC | $1.64 | $122,886,817 | 19:56:42 02/02/2026 |
| 80 |  Deepcoin |
XRP/USDT | $1.64 | $121,633,147 | 19:57:15 02/02/2026 |
| 81 |  BloFin |
XRP/USDT | $1.64 | $115,223,467 | 19:57:16 02/02/2026 |
| 82 |  VOOX Exchange |
XRP/USDT | $1.64 | $112,943,629 | 19:57:18 02/02/2026 |
| 83 |  HTX |
XRP/USDT | $1.64 | $111,860,569 | 19:59:54 02/02/2026 |
| 84 |  CRMClick |
XRP/USDT | $1.64 | $111,736,865 | 19:57:12 02/02/2026 |
| 85 | BlockFin |
XRP/USDT | $1.64 | $109,670,706 | 19:57:10 02/02/2026 |
| 86 |  AIA Exchange |
XRP/USDT | $1.64 | $108,707,061 | 20:00:12 02/02/2026 |
| 87 |  Grvt |
XRP/USDT | $1.64 | $104,654,623 | 20:00:16 02/02/2026 |
| 88 |  Aivora Exchange |
XRP/USDT | $1.64 | $102,456,301 | 20:00:17 02/02/2026 |
| 89 |  BitbabyExchange |
XRP/USDT | $1.64 | $102,348,919 | 20:00:18 02/02/2026 |
| 90 |  Coinstore |
XRP/USDT | $1.64 | $101,687,761 | 19:57:12 02/02/2026 |
| 91 | Bitget |
XRP/USDT | $1.64 | $99,734,200 | 19:54:07 02/02/2026 |
| 92 | CoinW |
XRP/USDT | $1.64 | $98,672,937 | 19:45:07 02/02/2026 |
| 93 | Darkex Exchange |
XRP/USDT | $1.64 | $96,334,791 | 20:00:10 02/02/2026 |
| 94 | CrypFine |
XRP/USDT | $1.64 | $94,470,933 | 20:00:07 02/02/2026 |
| 95 |  BitMart |
XRP/USDT | $1.64 | $94,332,778 | 19:57:16 02/02/2026 |
| 96 | UZX |
XRP/USDT | $1.64 | $93,823,325 | 19:57:09 02/02/2026 |
| 97 |  Phemex |
XRP/USDT | $1.64 | $92,356,980 | 19:57:12 02/02/2026 |
| 98 | WHXEX |
XRP/USDC | $1.64 | $91,687,598 | 20:00:11 02/02/2026 |
| 99 | OKX |
XRP/USDT | $1.64 | $87,894,163 | 19:56:54 02/02/2026 |
| 100 |  Gems Trade |
XRP/USDT | $1.64 | $87,528,736 | 19:48:14 02/02/2026 |
| 101 |  BitTap |
XRP/USDT | $1.64 | $86,560,134 | 19:57:16 02/02/2026 |
| 102 | Koinbay |
XRP/USDT | $1.64 | $85,070,040 | 19:54:08 02/02/2026 |
| 103 |  NovaEx |
XRP/USDT | $1.64 | $82,406,412 | 20:00:16 02/02/2026 |
| 104 | CZR Exchange |
XRP/USDT | $1.64 | $82,064,198 | 20:00:11 02/02/2026 |
| 105 | WHXEX |
XRP/USDT | $1.64 | $82,053,607 | 20:00:11 02/02/2026 |
| 106 | BitradeX |
XRP/USDT | $1.64 | $81,354,864 | 19:51:08 02/02/2026 |
| 107 |  SuperEx |
XRP/USDT | $1.64 | $81,063,641 | 19:57:11 02/02/2026 |
| 108 | OrangeX |
XRP/USDT | $1.64 | $80,745,708 | 19:54:11 02/02/2026 |
| 109 |  Superp |
XRP/USDT | $1.64 | $75,937,365 | 20:03:16 02/02/2026 |
| 110 | TruBit Pro Exchange |
XRP/USDT | $1.64 | $75,684,441 | 20:00:11 02/02/2026 |
| 111 | WEEX |
XRP/USDT | $1.64 | $75,393,662 | 19:57:09 02/02/2026 |
| 112 | AscendEX |
XRP/USDT | $1.65 | $73,486,434 | 19:57:11 02/02/2026 |
| 113 | Hotcoin |
XRP/USDT | $1.64 | $72,383,460 | 19:49:15 02/02/2026 |
| 114 |  Bullish |
XRP/RLUSD | $1.64 | $70,040,934 | 19:54:08 02/02/2026 |
| 115 |  GroveX |
XRP/USDT | $1.64 | $69,785,571 | 20:00:09 02/02/2026 |
| 116 | Zedxion Exchange |
XRP/USDT | $1.72 | $68,255,884 | 01:21:15 31/01/2026 |
| 117 |  KlicklX |
XRP/USDT | $1.64 | $68,179,027 | 20:00:14 02/02/2026 |
| 118 |  Kraken |
XRP/USD | $1.64 | $68,013,660 | 19:59:25 02/02/2026 |
| 119 | Coinlocally |
XRP/USDT | $1.64 | $66,277,378 | 20:00:07 02/02/2026 |
| 120 |  Bitvavo |
XRP/EUR | $1.65 | $64,556,886 | 19:57:14 02/02/2026 |
| 121 | WhiteBIT |
XRP/USDT | $1.64 | $64,474,733 | 19:54:08 02/02/2026 |
| 122 | BloFin |
XRP/USDT | $1.64 | $64,301,961 | 19:48:10 02/02/2026 |
| 123 |  IndoEx |
BTC/XRP | $77,749.23 | $61,309,514 | 19:57:09 02/02/2026 |
| 124 |  Poloniex |
XRP/USDT | $1.64 | $60,963,289 | 19:59:53 02/02/2026 |
| 125 | Ourbit |
XRP/USDT | $1.64 | $60,748,007 | 19:57:10 02/02/2026 |
| 126 |  AllinX |
XRP/USDT | $1.64 | $60,554,272 | 20:00:09 02/02/2026 |
| 127 |  EagleX |
XRP/USDT | $1.64 | $59,875,973 | 20:00:15 02/02/2026 |
| 128 |  AstralX |
XRP/USDT | $1.64 | $58,402,803 | 20:00:09 02/02/2026 |
| 129 |  YUBIT |
XRP/USDT | $1.64 | $56,404,978 | 19:57:15 02/02/2026 |
| 130 | HTX |
XRP/USDT | $1.64 | $54,667,949 | 19:57:16 02/02/2026 |
| 131 | CRMClick |
XRP/USDT | $1.64 | $54,667,933 | 19:57:15 02/02/2026 |
| 132 | BVOX |
XRP/USDT | $1.64 | $53,944,029 | 19:54:11 02/02/2026 |
| 133 | Toobit |
XRP/USDC | $1.64 | $53,320,720 | 19:57:16 02/02/2026 |
| 134 | Zoomex |
XRP/USDT | $1.64 | $52,648,479 | 19:48:07 02/02/2026 |
| 135 |  Tebbit |
XRP/USDT | $1.64 | $51,983,797 | 20:00:09 02/02/2026 |
| 136 |  BitxEX |
XRP/USDT | $1.64 | $51,920,098 | 20:00:08 02/02/2026 |
| 137 |  XT.COM |
XRP/USDT | $1.64 | $51,782,355 | 19:57:09 02/02/2026 |
| 138 |  Bitstamp by Robinhood |
XRP/USD | $1.64 | $51,000,748 | 19:59:23 02/02/2026 |
| 139 |  BTSE |
XRP/USDT | $1.64 | $50,040,826 | 19:57:15 02/02/2026 |
| 140 |  ZKE |
XRP/USDT | $1.64 | $49,233,227 | 20:00:09 02/02/2026 |
| 141 |  B2Z Exchange |
XRP/USD | $1.64 | $49,120,279 | 20:00:15 02/02/2026 |
| 142 |  BITmarkets |
XRP/USDT | $1.64 | $49,097,600 | 20:00:16 02/02/2026 |
| 143 | Bitrue |
XRP/USDT | $1.64 | $48,329,770 | 19:57:09 02/02/2026 |
| 144 |  Millionero |
XRP/USDT | $1.64 | $47,160,988 | 20:00:19 02/02/2026 |
| 145 | Bybit |
XRP/USD | $1.64 | $46,991,686 | 19:54:16 02/02/2026 |
| 146 |  Aster |
XRP/USDT | $1.64 | $46,457,748 | 19:54:15 02/02/2026 |
| 147 |  KCEX |
XRP/USDC | $1.64 | $44,888,746 | 19:57:15 02/02/2026 |
| 148 | LBank |
XRP/USDC | $1.64 | $44,805,579 | 19:57:14 02/02/2026 |
| 149 | LBank |
XRP/USDT | $1.64 | $43,245,753 | 19:57:16 02/02/2026 |
| 150 | Binance |
XRP/FDUSD | $1.64 | $42,821,386 | 19:56:54 02/02/2026 |
| 151 | BingX |
XRP/USDC | $1.64 | $41,588,826 | 19:57:17 02/02/2026 |
| 152 | EagleX |
XRP/USDT | $1.64 | $41,170,581 | 20:00:08 02/02/2026 |
| 153 |  CoinP |
XRP/USDT | $1.64 | $40,870,426 | 20:00:15 02/02/2026 |
| 154 | KCEX |
XRP/USDT | $1.64 | $40,599,952 | 19:57:15 02/02/2026 |
| 155 | BTCC |
XRP/USDT | $1.64 | $40,584,499 | 19:57:09 02/02/2026 |
| 156 | Echobit |
XRP/USDT | $1.64 | $39,688,351 | 20:00:08 02/02/2026 |
| 157 | YEX |
XRP/USDT | $1.64 | $38,375,587 | 20:00:08 02/02/2026 |
| 158 | Tapbit |
XRP/USDT | $1.64 | $38,001,814 | 19:57:07 02/02/2026 |
| 159 | Crypto.com Exchange |
XRP/USDT | $1.64 | $37,449,060 | 19:42:07 02/02/2026 |
| 160 |  BigONE |
XRP/USDT | $1.64 | $36,776,804 | 19:54:11 02/02/2026 |
| 161 | YEX |
XRP/USDC | $1.64 | $35,177,416 | 20:00:16 02/02/2026 |
| 162 | Biconomy.com |
XRP/USDT | $1.64 | $35,175,278 | 19:57:08 02/02/2026 |
| 163 |  SunX |
XRP/USDT | $1.64 | $35,039,870 | 20:00:12 02/02/2026 |
| 164 |  Pionex |
XRP/USDT | $1.64 | $34,751,273 | 19:57:08 02/02/2026 |
| 165 | YUBIT |
XRP/USDT | $1.64 | $34,486,637 | 19:57:08 02/02/2026 |
| 166 | Phemex |
XRP/USDT | $1.64 | $33,669,466 | 19:57:16 02/02/2026 |
| 167 | BingX |
XRP/USDT | $1.64 | $32,987,329 | 19:54:12 02/02/2026 |
| 168 |  Picol |
XRP/USDT | $1.64 | $30,675,185 | 20:00:08 02/02/2026 |
| 169 | Toobit |
XRP/USDT | $1.64 | $30,399,146 | 19:57:09 02/02/2026 |
| 170 | Bitunix |
XRP/USDT | $1.64 | $29,206,013 | 19:57:07 02/02/2026 |
| 171 | YEX |
XRP/USD | $1.64 | $29,074,861 | 20:00:16 02/02/2026 |
| 172 | Pionex |
XRP/USDT | $1.64 | $29,024,581 | 19:57:16 02/02/2026 |
| 173 |  BitDelta |
XRP/USDT | $1.64 | $28,425,133 | 19:57:10 02/02/2026 |
| 174 | Binance |
XRP/JPY | $1.65 | $27,140,294 | 19:56:54 02/02/2026 |
| 175 |  LMAX Digital |
XRP/USD | $1.64 | $26,686,235 | 20:00:12 02/02/2026 |
| 176 |  ALP.COM |
XRP/USDT | $1.64 | $26,397,072 | 20:00:11 02/02/2026 |
| 177 |  Bitbank |
XRP/JPY | $1.65 | $25,783,959 | 19:57:08 02/02/2026 |
| 178 | Aivora Exchange |
XRP/USDC | $1.64 | $25,611,502 | 20:00:17 02/02/2026 |
| 179 | BitbabyExchange |
XRP/USDC | $1.64 | $25,465,454 | 20:00:18 02/02/2026 |
| 180 |  Coinflare |
XRP/USDT | $1.64 | $24,866,561 | 20:00:15 02/02/2026 |
| 181 | Cofinex |
XRP/USDC | $1.64 | $24,016,863 | 20:00:15 02/02/2026 |
| 182 | Millionero |
XRP/USDT | $1.64 | $23,963,311 | 20:00:10 02/02/2026 |
| 183 | DigiFinex |
XRP/USDT | $1.64 | $23,352,556 | 19:54:08 02/02/2026 |
| 184 | SuperEx |
XRP/BTC | $1.65 | $23,119,330 | 19:57:11 02/02/2026 |
| 185 | Tapbit |
XRP/USDC | $1.64 | $22,966,572 | 19:57:07 02/02/2026 |
| 186 |  Bitcastle |
XRP/USDT | $1.64 | $22,513,623 | 20:00:09 02/02/2026 |
| 187 | WEEX |
XRP/USDC | $1.64 | $21,740,114 | 19:57:09 02/02/2026 |
| 188 | VOOX Exchange |
XRP/USDT | $1.64 | $21,440,627 | 19:57:11 02/02/2026 |
| 189 | Binance |
XRP/BTC | $1.64 | $21,405,106 | 19:56:54 02/02/2026 |
| 190 | Cofinex |
XRP/USD | $1.64 | $21,154,374 | 20:00:15 02/02/2026 |
| 191 | MEXC |
XRP/USD | $1.64 | $20,867,267 | 19:57:16 02/02/2026 |
| 192 | Binance |
XRP/TRY | $1.65 | $20,389,273 | 19:56:42 02/02/2026 |
| 193 | GroveX |
XRP/USD1 | $1.64 | $19,955,723 | 20:00:09 02/02/2026 |
| 194 |  LeveX |
XRP/USDT | $1.64 | $18,578,728 | 20:00:10 02/02/2026 |
| 195 |  Extended |
XRP/USD | $1.64 | $18,414,171 | 20:03:16 02/02/2026 |
| 196 | IndoEx |
XRP/BTC | $1.64 | $17,698,983 | 19:57:09 02/02/2026 |
| 197 |  OneEx |
XRP/USDT | $1.64 | $16,996,852 | 20:00:10 02/02/2026 |
| 198 | Bybit |
XRP/USDC | $1.64 | $16,725,644 | 19:54:08 02/02/2026 |
| 199 | BitTap |
XRP/USDT | $1.64 | $16,676,253 | 20:00:19 02/02/2026 |
| 200 |  Coinone |
XRP/KRW | $1.68 | $16,416,663 | 19:57:53 02/02/2026 |
| 201 |  Niza.io |
XRP/USD | $1.64 | $16,374,002 | 19:57:09 02/02/2026 |
| 202 | Hibt |
XRP/USDC | $1.64 | $16,229,494 | 19:57:09 02/02/2026 |
| 203 |  Ekbit |
XRP/USDT | $1.64 | $15,219,892 | 20:00:16 02/02/2026 |
| 204 | Bitunix |
XRP/USD | $1.64 | $15,161,778 | 19:57:15 02/02/2026 |
| 205 |  Venus |
XRP/vXRP | $1.64 | $15,117,048 | 19:57:07 02/02/2026 |
| 206 | Gate |
XRP/USDC | $1.64 | $14,784,425 | 19:56:54 02/02/2026 |
| 207 | MEXC |
XRP/USDC | $1.64 | $14,328,220 | 19:54:16 02/02/2026 |
| 208 | Zoomex |
XRP/USD | $1.63 | $14,095,785 | 19:57:17 02/02/2026 |
| 209 | GroveX |
XRP/FDUSD | $1.64 | $13,838,067 | 20:00:09 02/02/2026 |
| 210 | Hotcoin |
XRP/USD | $1.64 | $13,836,359 | 19:57:18 02/02/2026 |
| 211 | Bitstamp by Robinhood |
XRP/EUR | $1.65 | $13,781,435 | 19:59:53 02/02/2026 |
| 212 | Kraken |
XRP/EUR | $1.64 | $13,727,766 | 19:59:54 02/02/2026 |
| 213 | GroveX |
XRP/USDC | $1.64 | $13,676,553 | 20:00:09 02/02/2026 |
| 214 |  Bit2Me |
XRP/USDC | $1.64 | $13,518,744 | 19:57:09 02/02/2026 |
| 215 | Binance |
XRP/EUR | $1.64 | $13,445,691 | 19:56:42 02/02/2026 |
| 216 | CoinP |
XRP/USDT | $1.64 | $13,380,646 | 20:00:07 02/02/2026 |
| 217 | Bit2Me |
XRP/EUR | $1.64 | $12,982,431 | 19:57:09 02/02/2026 |
| 218 |  Backpack Exchange |
XRP/USDC | $1.64 | $12,692,104 | 19:57:16 02/02/2026 |
| 219 | BTCC |
XRP/USDC | $1.64 | $12,271,689 | 19:57:09 02/02/2026 |
| 220 |  PointPay |
XRP/USDT | $1.64 | $12,160,440 | 19:54:08 02/02/2026 |
| 221 |  Lighter |
XRP/USDC | $1.64 | $12,062,073 | 19:57:15 02/02/2026 |
| 222 | LeveX |
XRP/USDT | $1.64 | $12,028,463 | 20:00:15 02/02/2026 |
| 223 | Millionero |
XRP/USDC | $1.64 | $11,926,508 | 20:00:10 02/02/2026 |
| 224 |  Antarctic |
XRP/USDT | $1.64 | $11,569,774 | 20:03:17 02/02/2026 |
| 225 | CEEX exchange |
XRP/USDT | $1.64 | $11,459,107 | 20:00:15 02/02/2026 |
| 226 | BlockFin |
XRP/USDC | $1.64 | $11,153,810 | 19:57:10 02/02/2026 |
| 227 |  Mars Exchange |
XRP/USDT | $1.64 | $10,992,108 | 20:00:07 02/02/2026 |
| 228 | Binance |
XRP/USD1 | $1.64 | $10,690,050 | 19:56:54 02/02/2026 |
| 229 | Aivora Exchange |
XRP/USDT | $1.64 | $10,629,797 | 20:00:11 02/02/2026 |
| 230 | AstralX |
XRP/USDT | $1.64 | $10,563,681 | 20:00:15 02/02/2026 |
| 231 | Binance |
XRP/RLUSD | $1.64 | $10,320,033 | 19:56:54 02/02/2026 |
| 232 | BitbabyExchange |
XRP/USDT | $1.64 | $10,119,456 | 20:00:18 02/02/2026 |
| 233 | Coinbase Exchange |
XRP/EUR | $1.64 | $9,831,474 | 19:56:29 02/02/2026 |
| 234 | KuCoin |
XRP/USDC | $1.64 | $9,389,629 | 19:56:54 02/02/2026 |
| 235 |  BitMEX |
XRP/USDT | $1.64 | $9,281,522 | 19:57:18 02/02/2026 |
| 236 | NovaEx |
XRP/USDT | $1.64 | $8,829,423 | 20:00:11 02/02/2026 |
| 237 |  Nivex |
XRP/USDT | $1.64 | $8,799,002 | 20:00:10 02/02/2026 |
| 238 |  CoinEx |
XRP/USDT | $1.65 | $8,714,038 | 19:59:53 02/02/2026 |
| 239 | WhiteBIT |
XRP/USDC | $1.64 | $8,670,786 | 19:54:08 02/02/2026 |
| 240 |  UEEx |
XRP/USDT | $1.89 | $8,536,933 | 12:06:11 02/02/2026 |
| 241 | EasiCoin |
XRP/USDT | $1.64 | $8,442,962 | 20:00:12 02/02/2026 |
| 242 |  Deribit |
XRP/USDC | $1.65 | $8,312,335 | 19:57:52 02/02/2026 |
| 243 | Bitrue |
SOL/XRP | $103.31 | $8,267,780 | 19:57:09 02/02/2026 |
| 244 |  Dex-Trade |
XRP/USDT | $1.64 | $8,249,229 | 19:54:07 02/02/2026 |
| 245 |  Blynex |
XRP/USDT | $1.64 | $8,110,396 | 19:48:10 02/02/2026 |
| 246 |  BYDFi |
XRP/USDT | $1.64 | $8,104,325 | 20:00:17 02/02/2026 |
| 247 |  Bitfinex |
XRP/USD | $1.65 | $8,102,956 | 19:59:23 02/02/2026 |
| 248 |  Binance TR |
XRP/TRY | $1.65 | $8,035,037 | 19:57:11 02/02/2026 |
| 249 | PointPay |
XRP/USDC | $1.64 | $7,832,282 | 19:54:08 02/02/2026 |
| 250 |  Changelly PRO |
XRP/USDT | $1.64 | $7,677,734 | 20:00:07 02/02/2026 |
| 251 |  Gleec BTC |
XRP/USDT | $1.64 | $7,677,574 | 20:00:13 02/02/2026 |
| 252 |  FMFW.io |
XRP/USDT | $1.64 | $7,624,476 | 19:57:08 02/02/2026 |
| 253 |  HitBTC |
XRP/USDT | $1.64 | $7,587,776 | 19:54:11 02/02/2026 |
| 254 | Bullish |
XRP/USDC | $1.64 | $7,394,496 | 19:54:08 02/02/2026 |
| 255 |  EVEDEX |
XRP/USD | $1.64 | $7,271,464 | 20:03:15 02/02/2026 |
| 256 | BingX |
XRP/USDC | $1.64 | $7,204,418 | 19:54:12 02/02/2026 |
| 257 |  Fastex |
XRP/USDT | $1.64 | $6,788,333 | 19:57:14 02/02/2026 |
| 258 | BloFin |
XRP/USDC | $1.64 | $6,635,678 | 19:48:10 02/02/2026 |
| 259 | YEX |
XRP/USDC | $1.64 | $6,610,589 | 20:00:08 02/02/2026 |
| 260 |  TGEX |
XRP/USDT | $1.64 | $6,415,698 | 19:57:15 02/02/2026 |
| 261 |  BitKan |
XRP/USDT | $1.64 | $6,361,856 | 20:00:10 02/02/2026 |
| 262 |  BitStorage |
XRP/USDT | $1.64 | $6,290,038 | 19:57:07 02/02/2026 |
| 263 | Ju.com |
XRP/USDT | $1.64 | $6,234,168 | 20:00:08 02/02/2026 |
| 264 |  bitFlyer |
XRP/JPY | $1.65 | $6,161,910 | 19:59:54 02/02/2026 |
| 265 | Bitfinex |
XRP/USDT | $1.64 | $6,108,958 | 19:59:53 02/02/2026 |
| 266 | KCEX |
XRP/USDT | $1.64 | $5,954,312 | 19:57:09 02/02/2026 |
| 267 | NovaEx |
XRP/USD | $1.64 | $5,928,192 | 20:00:16 02/02/2026 |
| 268 |  Gemini |
XRP/GUSD | $1.64 | $5,808,270 | 19:59:54 02/02/2026 |
| 269 | Gemini |
XRP/USD | $1.64 | $5,808,270 | 19:59:54 02/02/2026 |
| 270 | Gemini |
XRP/USDC | $1.64 | $5,808,270 | 19:59:54 02/02/2026 |
| 271 |  PrimeXBT |
XRP/USDT | $1.64 | $5,721,671 | 20:00:15 02/02/2026 |
| 272 | Bitunix |
XRP/USDC | $1.64 | $5,555,384 | 19:57:15 02/02/2026 |
| 273 | KCEX |
XRP/USDC | $1.64 | $5,522,939 | 19:57:09 02/02/2026 |
| 274 | OneEx |
XRP/USDT | $1.64 | $5,358,124 | 20:00:15 02/02/2026 |
| 275 | XT.COM |
XRP/USD1 | $1.64 | $5,346,675 | 19:57:09 02/02/2026 |
| 276 |  Paribu |
XRP/TRY | $1.65 | $5,064,991 | 19:59:53 02/02/2026 |
| 277 |  Bitspay |
XRP/BTC | $1.64 | $4,925,223 | 20:00:11 02/02/2026 |
| 278 |  Korbit |
XRP/KRW | $1.68 | $4,914,592 | 19:57:07 02/02/2026 |
| 279 | Binance |
XRP/ETH | $1.64 | $4,838,259 | 19:56:54 02/02/2026 |
| 280 |  MGBX |
XRP/USDT | $1.64 | $4,590,448 | 20:00:11 02/02/2026 |
| 281 | Pionex |
XRP/BTC | $1.64 | $4,523,532 | 19:57:16 02/02/2026 |
| 282 |  C-Patex |
XRP/USDT | $1.64 | $4,495,825 | 19:57:10 02/02/2026 |
| 283 |  Coincall |
XRP/USD | $1.64 | $4,455,370 | 20:03:15 02/02/2026 |
| 284 | Bitstamp by Robinhood |
XRP/RLUSD | $1.65 | $4,335,789 | 19:59:53 02/02/2026 |
| 285 |  BiFinance |
XRP/USDT | $1.64 | $4,237,257 | 19:51:15 02/02/2026 |
| 286 | WhiteBIT |
XRP/BTC | $1.64 | $4,227,546 | 19:54:08 02/02/2026 |
| 287 | MEXC |
XRP/BTC | $1.64 | $4,171,325 | 19:54:08 02/02/2026 |
| 288 | IndoEx |
ETH/XRP | $2,298.08 | $4,085,034 | 19:57:09 02/02/2026 |
| 289 |  Cat.Ex |
XRP/USDT | $1.64 | $3,990,057 | 20:00:07 02/02/2026 |
| 290 | Bitrue |
DOGE/XRP | $0.1061 | $3,924,894 | 19:57:09 02/02/2026 |
| 291 | B2Z Exchange |
XRP/USD | $1.64 | $3,887,142 | 20:00:11 02/02/2026 |
| 292 | BITmarkets |
XRP/USD | $1.64 | $3,887,074 | 20:00:10 02/02/2026 |
| 293 | BitMEX |
XRP/USD | $1.64 | $3,816,343 | 19:57:18 02/02/2026 |
| 294 | Kraken |
XRP/USDT | $1.64 | $3,807,003 | 19:59:54 02/02/2026 |
| 295 | Coinflare |
XRP/USDT | $1.64 | $3,782,111 | 20:00:07 02/02/2026 |
| 296 | MGBX |
XRP/USDT | $1.64 | $3,688,903 | 20:00:16 02/02/2026 |
| 297 | Bitcastle |
XRP/USDT | $1.64 | $3,479,560 | 20:00:19 02/02/2026 |
| 298 | Tebbit |
XRP/USDT | $1.64 | $3,444,515 | 20:00:16 02/02/2026 |
| 299 |  BlueBit |
XRP/USDT | $1.64 | $3,394,517 | 20:00:12 02/02/2026 |
| 300 |  Qmall Exchange |
XRP/USDT | $1.64 | $3,355,803 | 20:00:07 02/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:17 02/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,607,158,838 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.