XRP XRP
Xếp hạng #6
22:34:00 31/07/2026
Giá XRP (XRP)
$1.06 -2.91%
0.00001695 BTC
27,929 VND
Thấp: $1.06
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.06 | $3,062,094,359 | 22:00:15 31/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.06 | $1,164,176,458 | 22:00:10 31/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.06 | $1,163,905,649 | 22:00:07 31/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.06 | $574,159,768 | 21:57:18 31/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.06 | $412,687,340 | 21:57:15 31/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.06 | $380,867,564 | 21:54:17 31/07/2026 |
| 7 |  WEEX |
XRP/USDT | $1.06 | $371,478,296 | 21:57:17 31/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.06 | $355,528,845 | 22:00:08 31/07/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.06 | $316,805,133 | 21:57:12 31/07/2026 |
| 11 |  OrangeX |
XRP/USDT | $1.06 | $289,049,752 | 21:57:15 31/07/2026 |
| 12 |  Toobit |
XRP/USDT | $1.06 | $259,731,539 | 21:57:16 31/07/2026 |
| 13 |  MEXC |
XRP/USDT | $1.06 | $245,214,674 | 21:57:16 31/07/2026 |
| 14 | CoinUp.io |
XRP/USDT | $1.06 | $243,599,424 | 21:57:16 31/07/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.06 | $238,690,298 | 21:57:18 31/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.06 | $200,997,694 | 21:57:17 31/07/2026 |
| 17 |  BVOX |
XRP/USDT | $1.06 | $199,026,214 | 21:57:15 31/07/2026 |
| 18 |  IBIT Global |
XRP/USDT | $1.06 | $191,537,425 | 22:00:17 31/07/2026 |
| 19 |  Deepcoin |
XRP/USDT | $1.07 | $187,195,013 | 15:42:15 31/07/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.06 | $174,767,961 | 22:00:16 31/07/2026 |
| 21 |  Bybit |
XRP/USDT | $1.06 | $152,294,736 | 21:54:17 31/07/2026 |
| 22 |  Hibt |
XRP/USDT | $1.06 | $150,736,697 | 21:57:18 31/07/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.06 | $146,227,474 | 22:00:16 31/07/2026 |
| 24 |  BTCC |
XRP/USDT | $1.06 | $140,041,165 | 21:57:16 31/07/2026 |
| 25 | MEXC |
XRP/USD | $1.06 | $117,292,410 | 21:57:16 31/07/2026 |
| 26 |  BiKing |
XRP/USDT | $1.06 | $116,453,972 | 22:00:16 31/07/2026 |
| 27 |  AIA Exchange |
XRP/USDT | $1.06 | $108,469,711 | 22:00:10 31/07/2026 |
| 28 |  Echobit |
XRP/USDT | $1.06 | $107,861,050 | 21:57:16 31/07/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.06 | $105,147,066 | 22:00:16 31/07/2026 |
| 30 | CEEX exchange |
XRP/USDT | $1.06 | $101,263,254 | 22:00:08 31/07/2026 |
| 31 |  MSX |
XRP/USD | $1.06 | $91,938,321 | 22:03:17 31/07/2026 |
| 32 |  4E |
XRP/USDT | $1.06 | $90,881,879 | 21:57:15 31/07/2026 |
| 33 | Deepcoin |
XRP/USDT | $1.06 | $85,906,240 | 21:57:07 31/07/2026 |
| 34 |  Biconomy.com |
XRP/USDT | $1.06 | $85,830,094 | 21:57:15 31/07/2026 |
| 35 |  Batonex |
XRP/USDT | $1.06 | $85,215,399 | 22:00:16 31/07/2026 |
| 36 |  Cofinex |
XRP/USDT | $1.06 | $82,910,069 | 22:00:17 31/07/2026 |
| 37 |  Bitget |
XRP/USDT | $1.06 | $82,725,730 | 21:54:15 31/07/2026 |
| 38 |  BlockFin |
XRP/USDT | $1.06 | $79,780,242 | 22:00:15 31/07/2026 |
| 39 |  KuCoin |
XRP/USDT | $1.06 | $73,195,191 | 21:50:23 31/07/2026 |
| 40 |  Pionex |
XRP/BTC | $1.06 | $70,051,302 | 21:57:16 31/07/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.06 | $63,769,514 | 21:57:16 31/07/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.06 | $62,537,472 | 21:56:59 31/07/2026 |
| 43 | BlockFin |
XRP/USDT | $1.06 | $61,331,881 | 22:00:11 31/07/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.06 | $59,572,514 | 21:57:15 31/07/2026 |
| 45 |  Websea |
XRP/USDT | $1.06 | $57,419,710 | 21:57:17 31/07/2026 |
| 46 | Binance |
XRP/USDT | $1.06 | $56,742,537 | 21:56:42 31/07/2026 |
| 47 |  BTSE |
XRP/USDT | $1.06 | $56,377,796 | 21:54:15 31/07/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.06 | $54,415,449 | 21:57:15 31/07/2026 |
| 49 |  BITmarkets |
XRP/USDT | $1.06 | $54,388,927 | 22:00:15 31/07/2026 |
| 50 |  B2Z Exchange |
XRP/USD | $1.06 | $54,323,008 | 22:00:15 31/07/2026 |
| 51 |  BitxEX |
XRP/USDT | $1.06 | $51,244,111 | 22:00:09 31/07/2026 |
| 52 |  WOO X Pro |
XRP/USDT | $1.06 | $49,811,562 | 22:00:10 31/07/2026 |
| 53 | BITmarkets |
XRP/USD | $1.06 | $48,276,191 | 22:00:07 31/07/2026 |
| 54 | B2Z Exchange |
XRP/USD | $1.06 | $48,275,924 | 22:00:08 31/07/2026 |
| 55 |  Aivora Exchange |
XRP/USDT | $1.06 | $47,505,619 | 22:00:17 31/07/2026 |
| 56 |  Ekbit |
XRP/USDT | $1.06 | $46,652,275 | 22:00:15 31/07/2026 |
| 57 | WEEX |
XRP/USDT | $1.06 | $45,485,712 | 21:57:12 31/07/2026 |
| 58 | TruBit Pro Exchange |
XRP/USDT | $1.06 | $45,349,494 | 22:00:09 31/07/2026 |
| 59 |  Gate |
XRP/USDT | $1.06 | $43,923,252 | 21:54:19 31/07/2026 |
| 60 |  CZR Exchange |
XRP/USDT | $1.06 | $43,417,076 | 22:00:17 31/07/2026 |
| 61 | Binance |
XRP/USDC | $1.06 | $40,374,999 | 21:54:17 31/07/2026 |
| 62 |  Upbit |
XRP/KRW | $1.06 | $37,438,973 | 21:56:53 31/07/2026 |
| 63 |  CoinMy |
XRP/USDT | $1.06 | $36,712,172 | 22:00:23 31/07/2026 |
| 64 | Batonex |
XRP/USDT | $1.06 | $36,520,834 | 22:00:07 31/07/2026 |
| 65 |  BloFin |
XRP/USDT | $1.06 | $36,414,690 | 21:57:07 31/07/2026 |
| 66 |  Grvt |
XRP/USDT | $1.07 | $36,156,371 | 19:39:17 31/07/2026 |
| 67 | BVOX |
XRP/USDT | $1.06 | $35,320,269 | 21:57:07 31/07/2026 |
| 68 |  YEX |
XRP/USDT | $1.06 | $35,231,761 | 22:00:17 31/07/2026 |
| 69 |  Hotcoin |
XRP/USDT | $1.06 | $34,750,904 | 21:57:24 31/07/2026 |
| 70 |  idax exchange |
XRP/USDT | $1.06 | $34,479,951 | 22:00:17 31/07/2026 |
| 71 |  Blockfinex |
XRP/USDT | $1.06 | $34,477,314 | 22:00:15 31/07/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.06 | $34,476,765 | 22:00:16 31/07/2026 |
| 73 |  UZX |
XRP/USDT | $1.06 | $33,936,896 | 21:57:24 31/07/2026 |
| 74 |  Koinbay |
XRP/USDT | $1.06 | $33,334,403 | 21:57:15 31/07/2026 |
| 75 |  BingX |
XRP/USDT | $1.06 | $31,405,964 | 21:57:18 31/07/2026 |
| 76 |  Bitrue |
XRP/USDT | $1.06 | $30,480,484 | 21:57:17 31/07/2026 |
| 77 |  CoinP |
XRP/USDT | $1.06 | $29,071,709 | 22:00:15 31/07/2026 |
| 78 | BTCC |
XRP/USDT | $1.06 | $28,350,418 | 21:57:08 31/07/2026 |
| 79 | KuCoin |
XRP/USDT | $1.06 | $28,112,889 | 21:54:19 31/07/2026 |
| 80 | 4E |
XRP/USDT | $1.06 | $28,093,137 | 21:57:11 31/07/2026 |
| 81 |  EasiCoin |
XRP/USDT | $1.06 | $27,336,291 | 22:00:17 31/07/2026 |
| 82 |  BitGW Exchange |
XRP/USDT | $1.06 | $27,056,928 | 21:57:11 31/07/2026 |
| 83 | Biconomy.com |
XRP/USDT | $1.06 | $25,750,515 | 21:57:07 31/07/2026 |
| 84 | AstralX |
XRP/USDT | $1.06 | $25,381,501 | 22:00:08 31/07/2026 |
| 85 |  Gems Trade |
XRP/USDT | $1.06 | $24,984,790 | 22:00:08 31/07/2026 |
| 86 |  OKX |
XRP/USDT | $1.06 | $24,886,703 | 21:56:23 31/07/2026 |
| 87 |  BitradeX |
XRP/USDT | $1.06 | $24,647,920 | 21:54:15 31/07/2026 |
| 88 |  Hyperliquid |
XRP/USDC | $1.06 | $23,754,619 | 21:57:26 31/07/2026 |
| 89 |  x.me Exchange |
XRP/USDT | $1.06 | $22,794,296 | 21:57:18 31/07/2026 |
| 90 |  Coinbase Derivatives Exchange |
XRP/USD | $1.06 | $22,406,845 | 22:03:50 31/07/2026 |
| 91 | Toobit |
XRP/USDT | $1.06 | $22,358,957 | 21:57:12 31/07/2026 |
| 92 |  BitMart |
XRP/USDT | $1.06 | $22,090,967 | 22:00:16 31/07/2026 |
| 93 | MEXC |
XRP/USDC | $1.06 | $21,818,253 | 21:57:16 31/07/2026 |
| 94 | WOO X Pro |
XRP/USDT | $1.06 | $21,262,126 | 22:00:15 31/07/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.06 | $19,915,454 | 21:59:23 31/07/2026 |
| 96 | Gate |
XRP/USDT | $1.06 | $19,315,842 | 21:56:24 31/07/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.06 | $19,108,838 | 22:00:15 31/07/2026 |
| 98 |  BiFinance |
XRP/USDT | $1.06 | $18,501,872 | 21:57:10 31/07/2026 |
| 99 |  LBank |
XRP/USDT | $1.06 | $18,102,918 | 21:57:16 31/07/2026 |
| 100 |  LMAX Digital |
XRP/USD | $1.06 | $18,096,372 | 22:00:12 31/07/2026 |
| 101 |  Bullish |
XRP/RLUSD | $1.06 | $17,939,115 | 21:54:11 31/07/2026 |
| 102 | OrangeX |
XRP/USDT | $1.06 | $17,901,115 | 21:57:07 31/07/2026 |
| 103 | Aivora Exchange |
XRP/USDC | $1.06 | $17,886,058 | 22:00:17 31/07/2026 |
| 104 |  IMBX |
XRP/USDT | $1.06 | $17,255,757 | 22:00:15 31/07/2026 |
| 105 |  Phemex |
XRP/USDT | $1.06 | $17,234,900 | 21:57:13 31/07/2026 |
| 106 | BTSE |
XRP/USDT | $1.06 | $17,055,894 | 21:54:11 31/07/2026 |
| 107 | Hibt |
XRP/USDT | $1.06 | $16,981,876 | 21:57:08 31/07/2026 |
| 108 |  Bithumb |
XRP/KRW | $1.06 | $16,904,381 | 21:59:53 31/07/2026 |
| 109 | Aivora Exchange |
XRP/USDT | $1.06 | $16,893,616 | 22:00:08 31/07/2026 |
| 110 |  XT.COM |
XRP/USDT | $1.06 | $16,888,106 | 21:57:11 31/07/2026 |
| 111 | Websea |
XRP/USDT | $1.06 | $16,778,170 | 21:48:08 31/07/2026 |
| 112 | CoinMy |
XRP/USDT | $1.06 | $16,678,323 | 22:00:07 31/07/2026 |
| 113 | B2Z Exchange |
XRP/USDT | $1.06 | $16,528,000 | 22:00:08 31/07/2026 |
| 114 | BITmarkets |
XRP/USDT | $1.06 | $16,527,378 | 22:00:07 31/07/2026 |
| 115 |  YUBIT |
XRP/USDT | $1.06 | $16,382,856 | 21:57:15 31/07/2026 |
| 116 |  BitTap |
XRP/USDT | $1.06 | $16,269,646 | 22:00:16 31/07/2026 |
| 117 | YUBIT |
XRP/USDT | $1.06 | $16,168,952 | 21:57:10 31/07/2026 |
| 118 |  GroveX |
XRP/USDT | $1.06 | $15,931,755 | 21:57:11 31/07/2026 |
| 119 |  BigONE |
XRP/USDT | $1.06 | $15,690,813 | 21:57:14 31/07/2026 |
| 120 |  OneEx |
XRP/USDT | $1.06 | $15,417,812 | 22:00:07 31/07/2026 |
| 121 |  KCEX |
XRP/USDT | $1.06 | $15,312,412 | 21:57:15 31/07/2026 |
| 122 | Bybit |
XRP/USDT | $1.06 | $14,952,957 | 21:54:08 31/07/2026 |
| 123 | MEXC |
XRP/USDT | $1.06 | $13,901,971 | 21:57:08 31/07/2026 |
| 124 | CrypFine |
XRP/USDT | $1.06 | $13,714,093 | 21:57:07 31/07/2026 |
| 125 |  Bitstamp by Robinhood |
XRP/USD | $1.06 | $13,331,490 | 21:59:23 31/07/2026 |
| 126 |  XXKK |
XRP/USDT | $1.06 | $13,280,926 | 22:00:11 31/07/2026 |
| 127 | Hotcoin |
XRP/USDT | $1.06 | $13,194,372 | 21:57:15 31/07/2026 |
| 128 | UZX |
XRP/USDT | $1.06 | $13,137,148 | 21:57:18 31/07/2026 |
| 129 |  IndoEx |
BTC/XRP | $62,696.25 | $12,721,603 | 22:00:08 31/07/2026 |
| 130 |  Bitso |
XRP/MXN | $1.06 | $12,629,556 | 21:59:53 31/07/2026 |
| 131 | LBank |
XRP/USDT | $1.06 | $11,747,499 | 21:57:08 31/07/2026 |
| 132 |  SuperEx |
XRP/USDT | $1.06 | $11,678,111 | 22:00:10 31/07/2026 |
| 133 | Ourbit |
XRP/USDT | $1.06 | $11,297,235 | 21:57:11 31/07/2026 |
| 134 | idax exchange |
XRP/USDT | $1.06 | $10,555,339 | 22:00:13 31/07/2026 |
| 135 | BloFin |
XRP/USDT | $1.06 | $10,454,826 | 21:51:19 31/07/2026 |
| 136 |  KTX |
XRP/USDT | $1.06 | $10,434,331 | 22:00:15 31/07/2026 |
| 137 | WHXEX |
XRP/USDT | $1.06 | $10,353,151 | 22:00:09 31/07/2026 |
| 138 | Blockfinex |
XRP/USDT | $1.06 | $10,352,551 | 22:00:09 31/07/2026 |
| 139 | Koinbay |
XRP/USDT | $1.06 | $10,217,696 | 21:57:10 31/07/2026 |
| 140 |  WhiteBIT |
XRP/USDT | $1.06 | $9,949,256 | 21:57:10 31/07/2026 |
| 141 | BitradeX |
XRP/USDT | $1.06 | $9,930,980 | 21:57:07 31/07/2026 |
| 142 |  Kraken |
XRP/USD | $1.06 | $9,686,535 | 21:59:24 31/07/2026 |
| 143 | Phemex |
XRP/USDT | $1.06 | $9,648,276 | 21:57:16 31/07/2026 |
| 144 | CoinP |
XRP/USDT | $1.06 | $8,528,734 | 22:00:08 31/07/2026 |
| 145 |  Aster |
XRP/USDT | $1.06 | $8,526,077 | 21:54:15 31/07/2026 |
| 146 |  Bitbase |
XRP/USDT | $1.06 | $8,025,349 | 21:51:17 31/07/2026 |
| 147 |  AlphaX |
XRP/USDT | $1.06 | $7,943,808 | 22:00:15 31/07/2026 |
| 148 | Bitrue |
XRP/USDT | $1.06 | $7,801,699 | 21:57:10 31/07/2026 |
| 149 |  Bitvavo |
XRP/EUR | $1.06 | $7,778,256 | 21:57:13 31/07/2026 |
| 150 | Toobit |
XRP/USDC | $1.06 | $7,350,043 | 21:57:16 31/07/2026 |
| 151 | Bitbaby |
XRP/USDT | $1.06 | $7,341,362 | 22:00:09 31/07/2026 |
| 152 | Phemex |
XRP/USD | $1.06 | $7,317,165 | 21:57:16 31/07/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.06 | $6,986,559 | 21:57:11 31/07/2026 |
| 154 | Echobit |
XRP/USDT | $1.06 | $6,963,373 | 21:57:10 31/07/2026 |
| 155 | Binance |
XRP/USD1 | $1.06 | $6,860,427 | 21:56:42 31/07/2026 |
| 156 | Bybit |
XRP/USD | $1.06 | $6,844,462 | 21:54:17 31/07/2026 |
| 157 |  Coinbase International Exchange |
XRP/USDC | $1.06 | $6,718,104 | 22:00:16 31/07/2026 |
| 158 | Bitget |
XRP/USDT | $1.06 | $6,487,967 | 21:54:54 31/07/2026 |
| 159 | Hotcoin |
XRP/USD | $1.06 | $6,444,775 | 21:57:24 31/07/2026 |
| 160 |  ZKE |
XRP/USDT | $1.06 | $6,211,162 | 22:00:10 31/07/2026 |
| 161 | YEX |
XRP/USD | $1.06 | $6,112,442 | 22:00:17 31/07/2026 |
| 162 | Tapbit |
XRP/USDT | $1.06 | $6,064,555 | 21:57:07 31/07/2026 |
| 163 | Pionex |
XRP/USDT | $1.06 | $6,062,807 | 21:57:10 31/07/2026 |
| 164 | Ju.com |
XRP/USDT | $1.08 | $5,991,733 | 14:57:12 30/07/2026 |
| 165 | Binance |
XRP/USDC | $1.06 | $5,986,155 | 21:56:42 31/07/2026 |
| 166 | KCEX |
XRP/USDC | $1.06 | $5,809,696 | 21:57:15 31/07/2026 |
| 167 |  Venus |
XRP/vXRP | $1.06 | $5,729,919 | 21:57:07 31/07/2026 |
| 168 |  ASTX |
XRP/USDT | $1.06 | $5,722,170 | 22:00:08 31/07/2026 |
| 169 |  AEGET |
XRP/USDT | $1.06 | $5,721,483 | 22:00:07 31/07/2026 |
| 170 |  Azbit |
XRP/USDT | $1.06 | $5,633,493 | 21:57:07 31/07/2026 |
| 171 |  Picol |
XRP/USDT | $1.06 | $5,395,176 | 22:00:11 31/07/2026 |
| 172 | YEX |
XRP/USDT | $1.06 | $5,374,763 | 22:00:09 31/07/2026 |
| 173 |  EdgeX |
XRP/USD | $1.06 | $5,168,471 | 22:03:15 31/07/2026 |
| 174 |  Bitbank |
XRP/JPY | $1.06 | $5,113,044 | 21:57:10 31/07/2026 |
| 175 | EasiCoin |
XRP/USDT | $1.06 | $5,038,430 | 22:00:11 31/07/2026 |
| 176 | OneEx |
XRP/USDT | $1.37 | $4,913,858 | 22:00:16 31/07/2026 |
| 177 |  Bitcastle |
XRP/USDT | $1.06 | $4,590,709 | 22:00:18 31/07/2026 |
| 178 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,324 | 22:00:08 31/07/2026 |
| 179 | GroveX |
XRP/FDUSD | $1.06 | $4,509,251 | 21:57:11 31/07/2026 |
| 180 | Zoomex |
XRP/USDT | $1.06 | $4,499,912 | 21:57:11 31/07/2026 |
| 181 | Echobit |
XRP/USDC | $1.06 | $4,450,348 | 21:57:10 31/07/2026 |
| 182 | GroveX |
XRP/USDC | $1.06 | $4,321,890 | 21:57:11 31/07/2026 |
| 183 | idax exchange |
XRP/USDC | $1.06 | $4,053,032 | 22:00:13 31/07/2026 |
| 184 | WHXEX |
XRP/USDC | $1.06 | $4,051,572 | 22:00:09 31/07/2026 |
| 185 | Koinbay |
XRP/USDC | $1.06 | $4,003,683 | 21:57:10 31/07/2026 |
| 186 | CoinW |
XRP/USDT | $1.06 | $3,980,966 | 21:45:09 31/07/2026 |
| 187 | BitMart |
XRP/USD | $1.06 | $3,872,102 | 22:00:16 31/07/2026 |
| 188 |  Blynex |
XRP/USDT | $1.06 | $3,852,286 | 22:00:10 31/07/2026 |
| 189 | KTX |
XRP/USDT | $1.06 | $3,721,852 | 22:00:08 31/07/2026 |
| 190 | BITmarkets |
XRP/USDC | $1.06 | $3,693,138 | 22:00:07 31/07/2026 |
| 191 | B2Z Exchange |
XRP/USDC | $1.06 | $3,692,984 | 22:00:08 31/07/2026 |
| 192 | IndoEx |
XRP/BTC | $1.06 | $3,678,033 | 22:00:08 31/07/2026 |
| 193 | BITmarkets |
XRP/IDR | $1.06 | $3,648,349 | 22:00:07 31/07/2026 |
| 194 |  EVEDEX |
XRP/USD | $1.06 | $3,615,504 | 22:03:15 31/07/2026 |
| 195 | LBank |
XRP/USDC | $1.06 | $3,563,758 | 21:57:08 31/07/2026 |
| 196 | AlphaX |
XRP/USDT | $1.06 | $3,558,287 | 22:00:17 31/07/2026 |
| 197 | Pionex |
XRP/USDT | $1.06 | $3,465,774 | 21:57:16 31/07/2026 |
| 198 | Crypto.com Exchange |
XRP/USD | $1.06 | $3,454,294 | 21:51:17 31/07/2026 |
| 199 | XT.COM |
XRP/USD1 | $1.06 | $3,432,370 | 21:57:11 31/07/2026 |
| 200 | YEX |
XRP/USDC | $1.06 | $3,332,595 | 22:00:17 31/07/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.06 | $3,236,340 | 22:00:08 31/07/2026 |
| 202 | Crypto.com Exchange |
XRP/USDT | $1.06 | $3,131,605 | 21:57:11 31/07/2026 |
| 203 | Bitcastle |
XRP/USDT | $1.06 | $3,032,077 | 22:00:10 31/07/2026 |
| 204 |  ALP.COM |
XRP/USDT | $1.06 | $3,007,036 | 22:00:11 31/07/2026 |
| 205 | CZR Exchange |
XRP/USDT | $1.06 | $2,992,508 | 21:57:10 31/07/2026 |
| 206 | BTCC |
XRP/USDC | $1.06 | $2,992,459 | 21:57:08 31/07/2026 |
| 207 | WhiteBIT |
XRP/TRY | $1.06 | $2,891,352 | 21:57:10 31/07/2026 |
| 208 | WhiteBIT |
XRP/USDC | $1.06 | $2,885,562 | 21:57:10 31/07/2026 |
| 209 | BITmarkets |
XRP/GBP | $1.06 | $2,876,739 | 22:00:07 31/07/2026 |
| 210 | B2Z Exchange |
XRP/GBP | $1.06 | $2,876,575 | 22:00:08 31/07/2026 |
| 211 | IMBX |
XRP/USDT | $1.06 | $2,855,855 | 22:00:11 31/07/2026 |
| 212 |  Paribu |
XRP/TRY | $1.06 | $2,845,418 | 21:59:53 31/07/2026 |
| 213 | BlockFin |
XRP/USDC | $1.06 | $2,837,901 | 22:00:11 31/07/2026 |
| 214 | BITmarkets |
XRP/EUR | $1.06 | $2,796,662 | 22:00:07 31/07/2026 |
| 215 | B2Z Exchange |
XRP/EUR | $1.06 | $2,796,579 | 22:00:08 31/07/2026 |
| 216 |  MGBX |
XRP/USDT | $1.06 | $2,756,333 | 21:57:16 31/07/2026 |
| 217 | Bitunix |
XRP/USD | $1.06 | $2,738,073 | 21:57:16 31/07/2026 |
| 218 |  CoinEx |
XRP/USDT | $1.06 | $2,438,828 | 21:57:15 31/07/2026 |
| 219 | ZKE |
XRP/USDC | $1.06 | $2,430,658 | 22:00:10 31/07/2026 |
| 220 |  Niza.io |
XRP/USD | $1.09 | $2,415,368 | 22:06:07 30/07/2026 |
| 221 | BITmarkets |
XRP/INR | $1.07 | $2,413,063 | 22:00:07 31/07/2026 |
| 222 | B2Z Exchange |
XRP/INR | $1.07 | $2,413,050 | 22:00:08 31/07/2026 |
| 223 |  BitKan |
XRP/USDT | $1.06 | $2,403,674 | 22:00:08 31/07/2026 |
| 224 | Bitunix |
XRP/USDT | $1.06 | $2,323,927 | 21:57:07 31/07/2026 |
| 225 | Bitunix |
XRP/USDC | $1.06 | $2,315,449 | 21:57:16 31/07/2026 |
| 226 | BITmarkets |
XRP/JPY | $1.06 | $2,313,878 | 22:00:07 31/07/2026 |
| 227 | B2Z Exchange |
XRP/JPY | $1.06 | $2,313,866 | 22:00:08 31/07/2026 |
| 228 | BingX |
XRP/USDT | $1.06 | $2,267,504 | 21:54:10 31/07/2026 |
| 229 |  VinDAX |
XRP/USDT | $1.06 | $2,219,062 | 22:00:09 31/07/2026 |
| 230 |  LeveX |
XRP/USDT | $1.06 | $2,218,242 | 22:00:16 31/07/2026 |
| 231 | Binance |
XRP/JPY | $1.06 | $2,217,046 | 21:56:42 31/07/2026 |
| 232 |  BlueBit |
XRP/USDT | $1.06 | $2,196,422 | 22:00:08 31/07/2026 |
| 233 | Bitbase |
XRP/USDT | $1.06 | $2,191,117 | 21:54:11 31/07/2026 |
| 234 | Bitbaby |
XRP/USDC | $1.06 | $2,084,107 | 22:00:15 31/07/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.06 | $2,073,217 | 22:03:17 31/07/2026 |
| 236 | Zoomex |
XRP/USD | $1.07 | $2,055,620 | 21:57:15 31/07/2026 |
| 237 | Cofinex |
XRP/USD | $1.06 | $2,047,867 | 22:00:17 31/07/2026 |
| 238 | Binance |
XRP/TRY | $1.06 | $2,024,189 | 21:56:42 31/07/2026 |
| 239 | WOO X Pro |
XRP/USD | $1.06 | $2,013,014 | 22:00:15 31/07/2026 |
| 240 |  HTX |
XRP/USDT | $1.06 | $2,011,075 | 21:39:17 31/07/2026 |
| 241 |  Extended |
XRP/USD | $1.06 | $1,880,328 | 22:03:16 31/07/2026 |
| 242 |  Bitfinex |
XRP/USDT | $1.06 | $1,880,307 | 21:59:23 31/07/2026 |
| 243 | WhiteBIT |
XRP/WBT | $1.06 | $1,870,158 | 21:57:10 31/07/2026 |
| 244 | Binance |
XRP/FDUSD | $1.06 | $1,829,013 | 21:56:42 31/07/2026 |
| 245 |  ICRYPEX |
XRP/USDT | $1.06 | $1,824,118 | 22:00:08 31/07/2026 |
| 246 | Tapbit |
XRP/USDC | $1.06 | $1,791,960 | 21:57:07 31/07/2026 |
| 247 | Bitrue |
SOL/XRP | $72.92 | $1,774,976 | 21:57:10 31/07/2026 |
| 248 | WhiteBIT |
XRP/BTC | $1.06 | $1,758,886 | 21:57:10 31/07/2026 |
| 249 | BitTap |
XRP/USDT | $1.06 | $1,742,728 | 22:00:09 31/07/2026 |
| 250 | OKX |
XRP/EUR | $1.06 | $1,710,958 | 21:56:23 31/07/2026 |
| 251 | BITmarkets |
XRP/FDUSD | $1.06 | $1,692,169 | 22:00:07 31/07/2026 |
| 252 | B2Z Exchange |
XRP/FDUSD | $1.06 | $1,692,105 | 22:00:08 31/07/2026 |
| 253 | BloFin |
XRP/USDC | $1.06 | $1,690,554 | 21:57:07 31/07/2026 |
| 254 | Kraken |
XRP/EUR | $1.06 | $1,646,031 | 21:59:53 31/07/2026 |
| 255 |  Bit2Me |
XRP/EUR | $1.06 | $1,636,755 | 21:57:10 31/07/2026 |
| 256 |  Deribit |
XRP/USDC | $1.06 | $1,618,189 | 21:28:00 31/07/2026 |
| 257 |  BYDFi |
XRP/USDC | $1.06 | $1,601,536 | 22:00:07 31/07/2026 |
| 258 |  Lighter |
XRP/USDC | $1.06 | $1,590,133 | 21:57:15 31/07/2026 |
| 259 | x.me Exchange |
XRP/USDT | $1.06 | $1,569,836 | 21:57:17 31/07/2026 |
| 260 | Bitstamp by Robinhood |
XRP/EUR | $1.06 | $1,554,009 | 21:59:23 31/07/2026 |
| 261 | BYDFi |
XRP/USDT | $1.06 | $1,545,669 | 22:00:16 31/07/2026 |
| 262 |  Kalshi |
XRP/USD | $1.06 | $1,541,632 | 22:03:15 31/07/2026 |
| 263 | EasiCoin |
XRP/USD1 | $1.06 | $1,451,066 | 22:00:11 31/07/2026 |
| 264 |  HitBTC |
XRP/USDT | $1.06 | $1,330,858 | 21:57:11 31/07/2026 |
| 265 | Phemex |
XRP/USDC | $1.06 | $1,327,217 | 21:57:16 31/07/2026 |
| 266 |  FMFW.io |
XRP/USDT | $1.06 | $1,321,700 | 22:00:07 31/07/2026 |
| 267 |  Changelly |
XRP/USDT | $1.06 | $1,321,700 | 22:00:12 31/07/2026 |
| 268 |  Gleec BTC |
XRP/USDT | $1.06 | $1,321,700 | 22:00:08 31/07/2026 |
| 269 |  P2B |
XRP/USDC | $1.06 | $1,266,941 | 21:51:08 31/07/2026 |
| 270 |  Korbit |
XRP/KRW | $1.06 | $1,219,034 | 21:51:10 31/07/2026 |
| 271 | Bybit |
XRP/USDC | $1.06 | $1,200,304 | 21:54:08 31/07/2026 |
| 272 |  C-Patex |
XRP/USDT | $1.06 | $1,198,178 | 21:57:14 31/07/2026 |
| 273 | SuperEx |
XRP/BTC | $1.06 | $1,185,794 | 22:00:10 31/07/2026 |
| 274 |  Binance TR |
XRP/TRY | $1.06 | $1,165,868 | 21:57:14 31/07/2026 |
| 275 | WhiteBIT |
XRP/EUR | $1.07 | $1,164,809 | 21:57:10 31/07/2026 |
| 276 | KCEX |
XRP/USDT | $1.06 | $1,164,682 | 21:57:07 31/07/2026 |
| 277 |  KlicklX |
XRP/USDT | $1.06 | $1,151,849 | 22:00:09 31/07/2026 |
| 278 |  Coinone |
XRP/KRW | $1.06 | $1,133,089 | 21:59:53 31/07/2026 |
| 279 |  PointPay |
XRP/USDT | $1.06 | $1,047,752 | 21:57:07 31/07/2026 |
| 280 | TruBit Pro Exchange |
XRP/USDC | $1.06 | $1,030,609 | 22:00:09 31/07/2026 |
| 281 | OKX |
XRP/USDC | $1.06 | $959,334 | 21:56:23 31/07/2026 |
| 282 |  Coinstore |
XRP/USDT | $1.06 | $917,104 | 21:57:07 31/07/2026 |
| 283 |  CoinTR |
XRP/USDT | $1.06 | $877,868 | 21:57:11 31/07/2026 |
| 284 | Binance |
XRP/EUR | $1.06 | $875,268 | 21:56:42 31/07/2026 |
| 285 | KuCoin |
XRP/USDC | $1.06 | $847,349 | 21:50:23 31/07/2026 |
| 286 | IndoEx |
ETH/XRP | $1,862.45 | $835,492 | 22:00:08 31/07/2026 |
| 287 |  BTC Markets |
XRP/AUD | $1.06 | $827,257 | 22:00:10 31/07/2026 |
| 288 |  Coincall |
XRP/USD | $1.06 | $818,800 | 22:03:16 31/07/2026 |
| 289 |  Bitspay |
XRP/BTC | $1.06 | $803,847 | 22:00:08 31/07/2026 |
| 290 | Bullish |
XRP/USDC | $1.06 | $800,358 | 21:54:11 31/07/2026 |
| 291 | Hibt |
XRP/USDC | $1.06 | $791,976 | 21:57:08 31/07/2026 |
| 292 |  BtcTurk | Kripto |
XRP/TRY | $1.06 | $780,925 | 21:58:53 31/07/2026 |
| 293 |  AllinX |
XRP/USDT | $1.06 | $778,495 | 22:00:12 31/07/2026 |
| 294 | Bitrue |
XRP/RLUSD | $1.06 | $773,881 | 21:57:10 31/07/2026 |
| 295 | Bitrue |
XRP/USD1 | $1.06 | $766,415 | 21:57:10 31/07/2026 |
| 296 |  OKJ |
XRP/JPY | $1.06 | $752,075 | 21:57:10 31/07/2026 |
| 297 | Coinbase Exchange |
XRP/EUR | $1.06 | $748,610 | 21:56:29 31/07/2026 |
| 298 | Bitfinex |
XRP/USD | $1.06 | $738,119 | 21:59:23 31/07/2026 |
| 299 | WhiteBIT |
XRP/USD | $1.06 | $738,064 | 21:57:10 31/07/2026 |
| 300 |  BitDelta |
XRP/USDT | $1.06 | $729,044 | 22:00:08 31/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 31/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,062,094,359 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.