XRP XRP
Xếp hạng #5
17:08:00 08/10/2025
Giá XRP (XRP)
$2.87 -3.32%
0.00002340 BTC
76,525 VND
Thấp: $2.85
Cao: $2.99
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XRP/USDT | $2.87 | $5,082,159,432 | 16:57:17 08/10/2025 |
| 2 |  FameEX |
XRP/USDT | $2.87 | $5,074,304,455 | 16:57:17 08/10/2025 |
| 3 |  SAFEX |
XRP/USDT | $2.87 | $3,858,586,478 | 16:57:15 08/10/2025 |
| 4 |  Top.one |
XRP/USDT | $2.87 | $3,756,158,512 | 17:03:16 08/10/2025 |
| 5 |  Tapbit |
XRP/USDT | $2.87 | $2,538,150,051 | 16:57:15 08/10/2025 |
| 6 |  Darkex Exchange |
XRP/USDT | $2.87 | $2,142,538,739 | 17:00:18 08/10/2025 |
| 7 |  Zedcex Exchange |
XRP/USDT | $2.87 | $1,962,312,556 | 16:57:15 08/10/2025 |
| 8 |  Binance |
XRP/USDT | $2.86 | $1,918,625,116 | 16:54:17 08/10/2025 |
| 9 |  CoinUp.io |
XRP/USDT | $2.87 | $1,066,505,968 | 16:57:18 08/10/2025 |
| 10 |  Batonex |
XRP/USDT | $2.87 | $1,041,530,937 | 16:57:17 08/10/2025 |
| 11 |  Bybit |
XRP/USDT | $2.86 | $1,029,885,616 | 16:54:17 08/10/2025 |
| 12 |  BVOX |
XRP/USDT | $2.87 | $1,001,605,699 | 16:57:16 08/10/2025 |
| 13 | Binance |
XRP/USDC | $2.87 | $942,319,749 | 16:56:42 08/10/2025 |
| 14 |  Bitrue |
XRP/USDT | $2.86 | $879,757,694 | 16:57:18 08/10/2025 |
| 15 |  Gate |
XRP/USDT | $2.87 | $795,242,876 | 16:57:19 08/10/2025 |
| 16 |  Bitget |
XRP/USDT | $2.87 | $785,330,667 | 16:54:16 08/10/2025 |
| 17 |  Cofinex |
XRP/USDT | $2.87 | $785,316,808 | 17:00:17 08/10/2025 |
| 18 |  Toobit |
XRP/USDT | $2.87 | $759,205,334 | 16:57:15 08/10/2025 |
| 19 |  XT.COM |
XRP/USDT | $2.87 | $756,889,624 | 16:57:19 08/10/2025 |
| 20 |  DigiFinex |
XRP/USDT | $2.87 | $729,270,129 | 16:57:17 08/10/2025 |
| 21 |  Hotcoin |
XRP/USDT | $2.87 | $719,450,175 | 16:57:17 08/10/2025 |
| 22 |  COINSPACE |
XRP/USDT | $2.87 | $662,695,113 | 17:00:07 08/10/2025 |
| 23 |  BiKing |
XRP/USDT | $2.87 | $629,774,310 | 17:00:18 08/10/2025 |
| 24 |  OKX |
XRP/USDT | $2.86 | $617,344,008 | 16:55:32 08/10/2025 |
| 25 |  BlockFin |
XRP/USDT | $2.87 | $613,432,257 | 17:00:18 08/10/2025 |
| 26 |  Ju.com |
XRP/USDT | $2.87 | $590,158,055 | 16:57:16 08/10/2025 |
| 27 |  SpireX |
XRP/USDC | $2.87 | $540,073,835 | 17:00:09 08/10/2025 |
| 28 |  Hibt |
XRP/USDT | $2.87 | $508,668,662 | 16:57:24 08/10/2025 |
| 29 |  IBIT Global |
XRP/USDT | $2.87 | $507,711,502 | 17:00:17 08/10/2025 |
| 30 |  GaiaEx |
XRP/USDT | $2.86 | $472,840,415 | 16:54:16 08/10/2025 |
| 31 |  OrangeX |
XRP/USDT | $2.87 | $467,385,733 | 16:57:15 08/10/2025 |
| 32 | Binance |
XRP/USDT | $2.87 | $438,502,793 | 16:56:42 08/10/2025 |
| 33 | Binance |
XRP/USDC | $2.87 | $377,930,828 | 16:54:17 08/10/2025 |
| 34 |  Echobit |
XRP/USDT | $2.87 | $375,243,505 | 16:57:17 08/10/2025 |
| 35 |  MEXC |
XRP/USDT | $2.87 | $373,387,481 | 16:57:17 08/10/2025 |
| 36 |  CoinW |
XRP/USDT | $2.87 | $367,060,836 | 16:57:17 08/10/2025 |
| 37 |  Zoomex |
XRP/USDT | $2.87 | $328,697,459 | 16:57:16 08/10/2025 |
| 38 |  WEEX |
XRP/USDT | $2.87 | $323,208,034 | 16:57:17 08/10/2025 |
| 39 |  AscendEX |
XRP/USDT | $2.87 | $296,691,740 | 16:57:15 08/10/2025 |
| 40 |  CEEX exchange |
XRP/USDT | $2.87 | $292,154,907 | 17:03:12 08/10/2025 |
| 41 | Gate |
XRP/USDT | $2.87 | $282,599,554 | 16:56:24 08/10/2025 |
| 42 |  Websea |
XRP/USDT | $2.87 | $280,576,324 | 17:00:19 08/10/2025 |
| 43 |  Upbit |
XRP/KRW | $2.92 | $265,012,397 | 16:56:24 08/10/2025 |
| 44 |  BitxEX |
XRP/USDT | $2.87 | $261,137,822 | 17:00:08 08/10/2025 |
| 45 |  Coinlocally |
XRP/USDT | $2.87 | $250,194,874 | 17:00:18 08/10/2025 |
| 46 | Batonex |
XRP/USDT | $2.87 | $247,161,438 | 16:57:07 08/10/2025 |
| 47 |  YEX |
XRP/USDT | $2.87 | $241,856,324 | 16:57:17 08/10/2025 |
| 48 |  Coinbase Exchange |
XRP/USD | $2.87 | $240,470,977 | 16:56:26 08/10/2025 |
| 49 | BTCC |
XRP/USDT | $2.87 | $237,428,738 | 16:57:12 08/10/2025 |
| 50 |  BingX |
XRP/USDT | $2.87 | $234,727,189 | 16:57:18 08/10/2025 |
| 51 |  Hyperliquid |
XRP/USD | $2.87 | $233,482,369 | 16:57:16 08/10/2025 |
| 52 | MEXC |
XRP/USDT | $2.87 | $228,895,347 | 16:57:11 08/10/2025 |
| 53 | Binance |
XRP/FDUSD | $2.87 | $227,656,133 | 16:56:42 08/10/2025 |
| 54 |  Koinbay |
XRP/USDT | $2.21 | $222,692,140 | 16:57:15 08/10/2025 |
| 55 |  XXKK |
XRP/USDT | $2.87 | $218,857,968 | 17:00:08 08/10/2025 |
| 56 |  4E |
XRP/USDT | $2.87 | $216,997,747 | 17:00:07 08/10/2025 |
| 57 |  LBank |
XRP/USDT | $2.87 | $212,856,343 | 16:57:10 08/10/2025 |
| 58 |  KuCoin |
XRP/USDT | $2.87 | $210,088,010 | 16:57:19 08/10/2025 |
| 59 |  EasiCoin |
XRP/USDT | $2.87 | $205,270,967 | 17:00:16 08/10/2025 |
| 60 |  WhiteBIT |
XRP/USDT | $2.86 | $204,759,505 | 16:54:15 08/10/2025 |
| 61 | Binance |
XRP/USD | $2.87 | $196,166,170 | 16:54:51 08/10/2025 |
| 62 | LBank |
XRP/USDC | $2.87 | $187,187,516 | 16:57:10 08/10/2025 |
| 63 |  Ourbit |
XRP/USDT | $2.87 | $186,105,486 | 16:57:15 08/10/2025 |
| 64 | Bybit |
XRP/USDT | $2.87 | $175,666,787 | 16:54:12 08/10/2025 |
| 65 |  Bitunix |
XRP/USDT | $2.87 | $175,315,735 | 16:57:16 08/10/2025 |
| 66 | Bitget |
XRP/USDT | $2.87 | $174,746,405 | 16:54:07 08/10/2025 |
| 67 | Tapbit |
XRP/USDC | $2.87 | $172,146,871 | 16:57:10 08/10/2025 |
| 68 |  TruBit Pro Exchange |
XRP/USDT | $2.87 | $164,589,447 | 16:57:16 08/10/2025 |
| 69 |  CoinCatch |
XRP/USDT | $2.87 | $161,080,290 | 17:00:15 08/10/2025 |
| 70 |  Biconomy.com |
XRP/USDT | $2.87 | $157,498,187 | 16:48:15 08/10/2025 |
| 71 |  UZX |
XRP/USDT | $2.87 | $156,124,067 | 16:54:16 08/10/2025 |
| 72 |  IndoEx |
BTC/XRP | $122,460 | $155,038,196 | 16:57:08 08/10/2025 |
| 73 |  Bitop |
XRP/USDT | $2.87 | $153,973,240 | 16:57:24 08/10/2025 |
| 74 |  HTX |
XRP/USDT | $2.87 | $151,311,056 | 16:59:54 08/10/2025 |
| 75 | KuCoin |
XRP/USDT | $2.87 | $149,303,945 | 16:59:53 08/10/2025 |
| 76 |  BitradeX |
XRP/USDT | $2.86 | $143,335,293 | 16:54:15 08/10/2025 |
| 77 |  Zedxion Exchange |
XRP/USDT | $2.87 | $142,449,377 | 17:03:16 08/10/2025 |
| 78 | Hibt |
XRP/USDT | $2.87 | $141,046,622 | 16:57:09 08/10/2025 |
| 79 | Darkex Exchange |
XRP/USDT | $2.87 | $135,883,910 | 17:00:09 08/10/2025 |
| 80 |  Crypto.com Exchange |
XRP/USD | $2.85 | $131,692,150 | 14:48:23 08/10/2025 |
| 81 |  AstralX |
XRP/USDT | $2.87 | $128,765,384 | 17:00:08 08/10/2025 |
| 82 | Crypto.com Exchange |
XRP/USD | $2.87 | $126,132,149 | 16:57:11 08/10/2025 |
| 83 | OKX |
XRP/USDT | $2.87 | $113,722,849 | 16:56:23 08/10/2025 |
| 84 |  Gems Trade |
XRP/USDT | $2.87 | $113,710,333 | 16:54:16 08/10/2025 |
| 85 | Hibt |
XRP/USDC | $2.87 | $112,555,813 | 16:57:09 08/10/2025 |
| 86 |  AIA Exchange |
XRP/USDT | $2.87 | $110,924,220 | 17:00:10 08/10/2025 |
| 87 | AstralX |
XRP/USDT | $2.86 | $109,617,216 | 16:54:16 08/10/2025 |
| 88 |  Bit2Me |
XRP/USDC | $2.87 | $103,655,137 | 16:57:11 08/10/2025 |
| 89 |  BloFin |
XRP/USDT | $2.86 | $103,241,296 | 16:54:17 08/10/2025 |
| 90 |  Deepcoin |
XRP/USDT | $2.87 | $102,914,244 | 16:57:15 08/10/2025 |
| 91 |  Bithumb |
XRP/KRW | $2.92 | $99,712,357 | 16:58:53 08/10/2025 |
| 92 | BVOX |
XRP/USDT | $2.87 | $98,220,534 | 16:57:17 08/10/2025 |
| 93 |  VOOX Exchange |
XRP/USDT | $2.87 | $97,299,251 | 16:57:20 08/10/2025 |
| 94 | Coinlocally |
XRP/USDT | $2.87 | $93,310,045 | 17:00:11 08/10/2025 |
| 95 | CoinW |
XRP/USDT | $2.87 | $91,247,538 | 16:57:07 08/10/2025 |
| 96 |  Coinstore |
XRP/USDT | $2.87 | $90,410,081 | 16:57:07 08/10/2025 |
| 97 |  Coinbase International Exchange |
XRP/USDC | $2.87 | $88,639,479 | 17:00:16 08/10/2025 |
| 98 | Bybit |
XRP/USD | $2.87 | $87,845,069 | 16:54:17 08/10/2025 |
| 99 |  SuperEx |
XRP/USDT | $2.87 | $86,864,172 | 17:00:08 08/10/2025 |
| 100 | 4E |
XRP/USDT | $2.87 | $80,188,567 | 17:00:16 08/10/2025 |
| 101 | XT.COM |
XRP/USDT | $2.87 | $79,505,749 | 16:57:08 08/10/2025 |
| 102 |  KCEX |
XRP/USDT | $2.87 | $78,604,124 | 16:57:16 08/10/2025 |
| 103 |  BitMart |
XRP/USDT | $2.87 | $77,827,717 | 16:57:15 08/10/2025 |
| 104 | Koinbay |
XRP/USDT | $2.87 | $77,775,146 | 16:57:08 08/10/2025 |
| 105 | Zedxion Exchange |
XRP/USDT | $2.87 | $77,770,747 | 17:03:08 08/10/2025 |
| 106 | SpireX |
XRP/USDT | $2.87 | $77,713,567 | 17:00:09 08/10/2025 |
| 107 | BTCC |
XRP/USDC | $2.87 | $77,565,222 | 16:57:12 08/10/2025 |
| 108 | GaiaEx |
XRP/USDT | $2.87 | $77,511,125 | 17:00:11 08/10/2025 |
| 109 | UZX |
XRP/USDT | $2.87 | $76,891,962 | 16:54:11 08/10/2025 |
| 110 | YEX |
XRP/USDC | $2.87 | $74,750,683 | 17:00:12 08/10/2025 |
| 111 |  BYDFi |
XRP/USDT | $2.86 | $74,019,698 | 17:00:17 08/10/2025 |
| 112 | BlockFin |
XRP/USDT | $2.87 | $72,558,023 | 16:54:09 08/10/2025 |
| 113 |  Poloniex |
XRP/USDT | $2.87 | $71,720,482 | 16:59:53 08/10/2025 |
| 114 | AscendEX |
XRP/USDT | $2.86 | $71,008,941 | 16:57:07 08/10/2025 |
| 115 |  CoinP |
XRP/USDT | $2.87 | $70,528,163 | 17:00:15 08/10/2025 |
| 116 | Zoomex |
XRP/USDT | $2.87 | $70,239,605 | 16:57:10 08/10/2025 |
| 117 |  Aivora Exchange |
XRP/USDT | $2.87 | $69,712,645 | 17:00:17 08/10/2025 |
| 118 |  BitTap |
XRP/USDT | $2.87 | $69,595,802 | 16:57:18 08/10/2025 |
| 119 |  BYEX |
XRP/USDT | $2.87 | $69,051,014 | 17:00:08 08/10/2025 |
| 120 |  Bitstamp |
XRP/USD | $2.87 | $68,729,759 | 16:59:53 08/10/2025 |
| 121 |  BitbabyExchange |
XRP/USDT | $2.87 | $68,678,486 | 17:00:16 08/10/2025 |
| 122 | WEEX |
XRP/USDT | $2.87 | $68,253,548 | 16:57:08 08/10/2025 |
| 123 | Ourbit |
XRP/USDT | $2.87 | $67,657,017 | 16:57:11 08/10/2025 |
| 124 |  HyperPay Futures |
XRP/USDT | $2.87 | $67,349,680 | 17:03:17 08/10/2025 |
| 125 | BitradeX |
XRP/USDT | $2.87 | $66,856,592 | 16:57:08 08/10/2025 |
| 126 | SAFEX |
XRP/USDT | $2.87 | $66,239,136 | 16:57:07 08/10/2025 |
| 127 |  Azbit |
XRP/USDC | $2.87 | $64,844,211 | 16:57:08 08/10/2025 |
| 128 |  PointPay |
XRP/USDC | $2.87 | $60,247,439 | 16:57:08 08/10/2025 |
| 129 | Websea |
XRP/USDT | $2.87 | $57,921,809 | 17:00:08 08/10/2025 |
| 130 | CoinUp.io |
XRP/USDT | $2.87 | $57,842,216 | 16:57:07 08/10/2025 |
| 131 |  Pionex |
XRP/USDT | $2.87 | $57,147,699 | 16:57:15 08/10/2025 |
| 132 |  Kraken |
XRP/USD | $2.87 | $54,872,309 | 16:59:54 08/10/2025 |
| 133 |  NovaEx |
XRP/USDT | $2.87 | $52,742,667 | 17:00:16 08/10/2025 |
| 134 | TruBit Pro Exchange |
XRP/USDT | $2.87 | $51,968,484 | 16:57:11 08/10/2025 |
| 135 | Pionex |
XRP/USDT | $2.87 | $51,326,740 | 16:57:08 08/10/2025 |
| 136 |  GroveX |
XRP/USDT | $2.86 | $50,425,587 | 17:00:08 08/10/2025 |
| 137 | YEX |
XRP/USDT | $2.87 | $49,937,323 | 17:00:12 08/10/2025 |
| 138 | BYEX |
XRP/USDT | $2.87 | $49,873,536 | 17:00:16 08/10/2025 |
| 139 | Bitrue |
XRP/USDT | $2.87 | $48,702,702 | 16:57:08 08/10/2025 |
| 140 | KCEX |
XRP/USDC | $2.87 | $48,620,124 | 16:57:08 08/10/2025 |
| 141 |  Superp |
XRP/USDT | $2.87 | $47,802,531 | 17:03:17 08/10/2025 |
| 142 |  Phemex |
XRP/USDT | $2.87 | $47,593,427 | 16:57:18 08/10/2025 |
| 143 | Bitget |
XRP/USD | $2.87 | $47,227,368 | 16:54:16 08/10/2025 |
| 144 | Cofinex |
XRP/USD | $2.87 | $46,957,373 | 17:00:17 08/10/2025 |
| 145 |  ZKE |
XRP/USDT | $2.87 | $46,643,645 | 17:00:09 08/10/2025 |
| 146 |  Venus |
XRP/vXRP | $2.87 | $45,941,906 | 16:57:10 08/10/2025 |
| 147 | IndoEx |
XRP/BTC | $2.87 | $45,058,610 | 16:57:08 08/10/2025 |
| 148 | BitxEX |
XRP/USDT | $2.87 | $44,694,033 | 17:00:17 08/10/2025 |
| 149 |  MGBX |
XRP/USDT | $2.87 | $44,659,879 | 17:00:11 08/10/2025 |
| 150 | BloFin |
XRP/USDT | $2.87 | $43,775,631 | 16:57:12 08/10/2025 |
| 151 |  Millionero |
XRP/USDT | $2.87 | $43,493,335 | 16:54:10 08/10/2025 |
| 152 | HTX |
XRP/USDT | $2.87 | $43,423,558 | 16:51:16 08/10/2025 |
| 153 |  Bitvavo |
XRP/EUR | $2.87 | $43,376,783 | 16:57:13 08/10/2025 |
| 154 | Toobit |
XRP/USDT | $2.87 | $43,341,054 | 16:57:12 08/10/2025 |
| 155 |  ApeX Omni |
XRP/USDT | $2.87 | $42,747,562 | 17:03:16 08/10/2025 |
| 156 |  Backpack Exchange |
XRP/USDC | $2.87 | $42,232,411 | 16:57:16 08/10/2025 |
| 157 | Biconomy.com |
XRP/USDT | $2.87 | $41,356,799 | 16:48:07 08/10/2025 |
| 158 | Tapbit |
XRP/USDT | $2.87 | $41,183,051 | 16:57:10 08/10/2025 |
| 159 | LBank |
XRP/USDT | $2.87 | $39,665,392 | 16:57:15 08/10/2025 |
| 160 | Echobit |
XRP/USDT | $2.87 | $39,473,994 | 16:57:09 08/10/2025 |
| 161 | KCEX |
XRP/USDC | $2.87 | $38,011,994 | 16:57:16 08/10/2025 |
| 162 | Crypto.com Exchange |
XRP/USDT | $2.87 | $37,694,098 | 16:57:11 08/10/2025 |
| 163 |  BigONE |
XRP/USDT | $2.87 | $37,222,784 | 16:54:10 08/10/2025 |
| 164 | Toobit |
XRP/USDC | $2.87 | $36,940,974 | 16:57:15 08/10/2025 |
| 165 | WhiteBIT |
XRP/USDT | $2.87 | $36,008,966 | 16:54:11 08/10/2025 |
| 166 |  BTC-Alpha |
XRP/USDT | $2.87 | $35,125,994 | 17:00:07 08/10/2025 |
| 167 |  Bullish |
XRP/USDC | $2.87 | $34,226,083 | 16:57:09 08/10/2025 |
| 168 | BitTap |
XRP/USDT | $2.87 | $34,199,781 | 16:54:08 08/10/2025 |
| 169 |  HKD.com |
XRP/USDT | $2.87 | $33,700,629 | 17:00:11 08/10/2025 |
| 170 | Millionero |
XRP/USDT | $2.87 | $33,684,828 | 16:54:15 08/10/2025 |
| 171 |  Aster |
XRP/USDT | $2.87 | $33,641,692 | 16:57:16 08/10/2025 |
| 172 |  BITmarkets |
XRP/USDT | $2.87 | $33,574,733 | 16:57:16 08/10/2025 |
| 173 |  BTSE |
XRP/USDT | $2.87 | $33,561,799 | 16:57:15 08/10/2025 |
| 174 | Cofinex |
XRP/USDT | $2.87 | $32,459,260 | 17:00:09 08/10/2025 |
| 175 |  B2Z Exchange |
XRP/USD | $2.87 | $32,282,559 | 17:03:16 08/10/2025 |
| 176 | Bullish |
XRP/RLUSD | $2.87 | $31,540,773 | 16:57:09 08/10/2025 |
| 177 | Phemex |
XRP/USDT | $2.87 | $31,313,484 | 16:57:08 08/10/2025 |
| 178 | DigiFinex |
XRP/USDT | $2.87 | $30,887,683 | 16:51:08 08/10/2025 |
| 179 | OKX |
XRP/USD | $2.86 | $30,449,900 | 16:55:32 08/10/2025 |
| 180 | BitbabyExchange |
XRP/USDC | $2.87 | $30,404,201 | 17:00:10 08/10/2025 |
| 181 | Bit2Me |
XRP/USD | $2.98 | $30,032,018 | 15:27:08 06/10/2025 |
| 182 | Bitunix |
XRP/USDT | $2.87 | $29,886,993 | 16:57:08 08/10/2025 |
| 183 |  ProBit Global |
XRP/USDT | $2.87 | $26,860,805 | 16:57:08 08/10/2025 |
| 184 | Zoomex |
XRP/USD | $2.87 | $26,364,117 | 16:57:16 08/10/2025 |
| 185 | YEX |
XRP/USD | $2.87 | $26,176,271 | 16:57:17 08/10/2025 |
| 186 | BITmarkets |
XRP/USD | $2.87 | $26,167,425 | 16:57:08 08/10/2025 |
| 187 | WEEX |
XRP/USDC | $2.87 | $25,118,795 | 16:57:08 08/10/2025 |
| 188 | B2Z Exchange |
XRP/USD | $2.87 | $24,657,328 | 17:03:10 08/10/2025 |
| 189 |  LMAX Digital |
XRP/USD | $2.87 | $24,195,793 | 17:00:07 08/10/2025 |
| 190 |  CoinCola |
XRP/USDT | $2.87 | $24,188,091 | 17:00:10 08/10/2025 |
| 191 | YEX |
XRP/USDC | $2.87 | $23,685,605 | 16:57:17 08/10/2025 |
| 192 | GroveX |
XRP/FDUSD | $2.86 | $23,305,264 | 17:00:08 08/10/2025 |
| 193 | BingX |
XRP/USDT | $2.87 | $23,035,780 | 16:57:07 08/10/2025 |
| 194 | GroveX |
XRP/USDC | $2.86 | $23,031,422 | 17:00:08 08/10/2025 |
| 195 |  Coinflare |
XRP/USDT | $2.87 | $22,551,420 | 17:00:16 08/10/2025 |
| 196 | CoinP |
XRP/USDT | $2.87 | $22,365,719 | 17:00:07 08/10/2025 |
| 197 |  UEEx |
XRP/USDT | $2.87 | $21,924,400 | 17:00:10 08/10/2025 |
| 198 | Millionero |
XRP/USDC | $2.87 | $21,687,222 | 16:54:10 08/10/2025 |
| 199 | Cofinex |
XRP/BTC | $2.87 | $21,628,628 | 17:00:09 08/10/2025 |
| 200 | Bitget |
XRP/BTC | $2.87 | $21,626,455 | 16:54:07 08/10/2025 |
| 201 | VOOX Exchange |
XRP/USDT | $2.87 | $20,894,167 | 16:57:09 08/10/2025 |
| 202 | Ju.com |
XRP/USDT | $2.87 | $20,532,960 | 16:57:11 08/10/2025 |
| 203 | Bitstamp |
XRP/EUR | $2.87 | $20,018,405 | 16:59:53 08/10/2025 |
| 204 | BingX |
XRP/USDC | $2.87 | $19,955,305 | 16:57:07 08/10/2025 |
| 205 |  Bitbank |
XRP/JPY | $2.87 | $17,602,790 | 16:57:09 08/10/2025 |
| 206 | Cofinex |
XRP/USDC | $2.87 | $17,198,471 | 17:00:17 08/10/2025 |
| 207 | Bitget |
XRP/PERP | $0.8353 | $17,197,516 | 16:54:16 08/10/2025 |
| 208 |  Gemini |
XRP/GUSD | $2.87 | $15,879,819 | 16:59:54 08/10/2025 |
| 209 | Gemini |
XRP/USD | $2.87 | $15,879,819 | 16:59:54 08/10/2025 |
| 210 |  BitDelta |
XRP/USDT | $2.87 | $15,652,254 | 17:00:07 08/10/2025 |
| 211 | MEXC |
XRP/USD | $2.87 | $15,263,360 | 16:57:17 08/10/2025 |
| 212 |  CoinEx |
XRP/USDT | $2.87 | $15,212,235 | 16:59:23 08/10/2025 |
| 213 | Bitrue |
SOL/XRP | $221.39 | $14,282,923 | 16:57:08 08/10/2025 |
| 214 | Hotcoin |
XRP/USD | $2.87 | $14,233,385 | 16:57:17 08/10/2025 |
| 215 | Hotcoin |
XRP/USDT | $2.87 | $14,201,102 | 16:58:27 08/10/2025 |
| 216 | BitbabyExchange |
XRP/USDT | $2.87 | $14,184,673 | 17:00:10 08/10/2025 |
| 217 | Binance |
XRP/ETH | $2.87 | $14,168,101 | 16:56:42 08/10/2025 |
| 218 | BitbabyExchange |
XRP/USDC | $2.87 | $13,974,639 | 17:00:16 08/10/2025 |
| 219 | Aivora Exchange |
XRP/USDT | $2.87 | $13,904,782 | 17:00:11 08/10/2025 |
| 220 |  Niza.io |
XRP/USD | $2.87 | $13,805,350 | 17:00:07 08/10/2025 |
| 221 | Binance |
XRP/EUR | $2.87 | $13,194,246 | 16:56:42 08/10/2025 |
| 222 |  Fastex |
XRP/USDT | $2.87 | $12,939,511 | 16:57:07 08/10/2025 |
| 223 | Ju.com |
XRP/USDC | $2.87 | $12,553,383 | 16:57:11 08/10/2025 |
| 224 | EasiCoin |
XRP/USDT | $2.87 | $12,340,428 | 17:00:07 08/10/2025 |
| 225 | CEEX exchange |
XRP/USDT | $2.87 | $11,890,267 | 17:03:15 08/10/2025 |
| 226 |  Nivex |
XRP/USDT | $2.87 | $11,712,004 | 17:03:09 08/10/2025 |
| 227 | SuperEx |
XRP/BTC | $2.87 | $11,307,509 | 17:00:08 08/10/2025 |
| 228 | PointPay |
XRP/USDT | $2.87 | $11,268,555 | 16:57:08 08/10/2025 |
| 229 |  BitMEX |
XRP/USDT | $2.87 | $10,818,409 | 16:57:15 08/10/2025 |
| 230 |  FMFW.io |
XRP/USDT | $2.87 | $10,129,644 | 16:57:11 08/10/2025 |
| 231 |  HitBTC |
XRP/USDT | $2.87 | $10,128,597 | 16:57:15 08/10/2025 |
| 232 |  Gleec BTC |
XRP/USDT | $2.87 | $10,118,126 | 17:00:07 08/10/2025 |
| 233 |  Changelly PRO |
XRP/USDT | $2.87 | $10,118,059 | 17:00:07 08/10/2025 |
| 234 | IndoEx |
ETH/XRP | $4,479.84 | $10,117,581 | 16:57:08 08/10/2025 |
| 235 | Kraken |
XRP/EUR | $2.87 | $9,879,842 | 16:59:54 08/10/2025 |
| 236 | Bit2Me |
XRP/EUR | $2.87 | $9,726,910 | 16:57:11 08/10/2025 |
| 237 | Binance |
XRP/BTC | $2.87 | $9,415,285 | 16:56:42 08/10/2025 |
| 238 |  Coinone |
XRP/KRW | $2.92 | $9,330,490 | 16:59:54 08/10/2025 |
| 239 |  Bitcastle |
XRP/USDT | $2.87 | $9,285,219 | 17:00:17 08/10/2025 |
| 240 | Binance |
XRP/TRY | $2.87 | $9,185,678 | 16:56:42 08/10/2025 |
| 241 | Binance |
XRP/BNB | $2.87 | $9,071,354 | 16:56:42 08/10/2025 |
| 242 | BYDFi |
XRP/USD | $2.86 | $8,985,037 | 17:00:17 08/10/2025 |
| 243 | Bybit |
XRP/USDC | $2.87 | $8,861,383 | 16:54:12 08/10/2025 |
| 244 | KuCoin |
XRP/USDC | $2.87 | $8,659,366 | 16:59:53 08/10/2025 |
| 245 |  Dex-Trade |
XRP/USDT | $2.87 | $8,632,931 | 16:54:11 08/10/2025 |
| 246 | Bitrue |
XRP/USDC | $2.87 | $8,571,822 | 16:57:08 08/10/2025 |
| 247 |  BitKan |
XRP/USDT | $2.87 | $8,427,292 | 17:00:10 08/10/2025 |
| 248 | KCEX |
XRP/USDT | $2.87 | $8,142,542 | 16:57:08 08/10/2025 |
| 249 | BYDFi |
XRP/USDT | $2.87 | $7,820,697 | 17:00:07 08/10/2025 |
| 250 | Bitrue |
DOGE/XRP | $0.2483 | $7,518,581 | 16:57:08 08/10/2025 |
| 251 |  Blynex |
XRP/USDT | $2.87 | $7,306,775 | 17:00:07 08/10/2025 |
| 252 |  Bitkub |
XRP/THB | $2.86 | $7,070,630 | 16:57:12 08/10/2025 |
| 253 | BlockFin |
XRP/USDC | $2.87 | $7,004,661 | 16:54:09 08/10/2025 |
| 254 |  Ekbit |
XRP/USDT | $2.87 | $6,868,012 | 17:00:16 08/10/2025 |
| 255 | OKX |
XRP/USD | $2.87 | $6,583,408 | 16:56:23 08/10/2025 |
| 256 | Azbit |
XRP/USDT | $2.87 | $6,582,893 | 16:57:08 08/10/2025 |
| 257 |  LeveX |
XRP/USDT | $2.87 | $6,548,778 | 17:00:16 08/10/2025 |
| 258 |  BitStorage |
XRP/USDT | $2.87 | $6,488,771 | 17:00:09 08/10/2025 |
| 259 |  BiFinance |
XRP/USDT | $2.87 | $6,310,408 | 16:54:12 08/10/2025 |
| 260 | IndoEx |
XRP/ETH | $2.87 | $6,236,413 | 16:57:08 08/10/2025 |
| 261 | BitMEX |
XRP/USD | $2.87 | $6,207,008 | 16:57:15 08/10/2025 |
| 262 |  BlueBit |
XRP/USDT | $2.87 | $5,974,986 | 17:00:10 08/10/2025 |
| 263 | IndoEx |
XRP/USDC | $2.87 | $5,953,355 | 16:57:08 08/10/2025 |
| 264 |  BIT |
XRP/USDT | $2.87 | $5,945,365 | 17:01:32 08/10/2025 |
| 265 | Bitrue |
CAKE/XRP | $4.37 | $5,927,231 | 16:57:08 08/10/2025 |
| 266 | Coinbase Exchange |
XRP/EUR | $2.87 | $5,580,384 | 16:56:55 08/10/2025 |
| 267 | KuCoin |
XRP/USD | $2.87 | $5,515,958 | 16:57:19 08/10/2025 |
| 268 |  bitFlyer |
XRP/JPY | $2.87 | $5,514,572 | 16:59:53 08/10/2025 |
| 269 |  C-Patex |
XRP/USDT | $2.87 | $5,464,924 | 16:57:14 08/10/2025 |
| 270 | MEXC |
XRP/USDC | $2.87 | $5,214,997 | 16:57:17 08/10/2025 |
| 271 | OrangeX |
XRP/USDT | $2.87 | $5,102,207 | 16:57:08 08/10/2025 |
| 272 |  Mars Exchange |
XRP/USDT | $2.87 | $5,052,900 | 17:03:09 08/10/2025 |
| 273 | IndoEx |
USDT/XRP | $0.9989 | $5,041,513 | 16:57:08 08/10/2025 |
| 274 |  NexDAX |
XRP/USDT | $2.87 | $5,018,697 | 17:00:10 08/10/2025 |
| 275 |  Binance TR |
XRP/TRY | $2.87 | $4,999,032 | 16:57:08 08/10/2025 |
| 276 | Binance |
XRP/JPY | $2.87 | $4,989,046 | 16:56:42 08/10/2025 |
| 277 |  All InX |
XRP/USDT | $2.87 | $4,954,225 | 16:57:08 08/10/2025 |
| 278 |  WOO X |
XRP/USDT | $2.87 | $4,918,145 | 16:57:15 08/10/2025 |
| 279 | Bitcastle |
XRP/USDT | $2.87 | $4,916,281 | 17:00:09 08/10/2025 |
| 280 | IndoEx |
XRP/BNB | $2.88 | $4,793,322 | 16:57:08 08/10/2025 |
| 281 |  Deribit |
XRP/USDC | $2.87 | $4,776,884 | 16:51:50 08/10/2025 |
| 282 | MEXC |
XRP/BTC | $2.87 | $4,699,508 | 16:57:11 08/10/2025 |
| 283 | SuperEx |
XRP/ETH | $2.87 | $4,680,104 | 17:00:08 08/10/2025 |
| 284 |  Coincheck |
XRP/JPY | $2.87 | $4,567,369 | 16:57:11 08/10/2025 |
| 285 | Coinflare |
XRP/USDT | $2.87 | $4,262,836 | 17:00:07 08/10/2025 |
| 286 | BloFin |
XRP/USDC | $2.87 | $4,197,796 | 16:57:12 08/10/2025 |
| 287 | Pionex |
XRP/BTC | $2.87 | $4,097,584 | 16:57:15 08/10/2025 |
| 288 | Binance TR |
XRP/USDT | $2.87 | $3,895,005 | 16:57:08 08/10/2025 |
| 289 | MGBX |
XRP/USDT | $2.87 | $3,680,852 | 17:00:17 08/10/2025 |
| 290 | BitDelta |
XRP/USDC | $2.87 | $3,660,603 | 16:57:16 08/10/2025 |
| 291 |  PrimeXBT |
XRP/USDT | $2.87 | $3,659,404 | 17:03:17 08/10/2025 |
| 292 |  Bitso |
XRP/MXN | $2.87 | $3,621,705 | 16:59:53 08/10/2025 |
| 293 |  Qmall Exchange |
XRP/USDT | $2.87 | $3,535,490 | 17:00:07 08/10/2025 |
| 294 | CoinCatch |
XRP/USDT | $2.87 | $3,510,750 | 17:00:07 08/10/2025 |
| 295 |  LocalTrade |
XRP/USDT | $2.87 | $3,507,276 | 17:00:07 08/10/2025 |
| 296 |  Korbit |
XRP/KRW | $2.92 | $3,460,039 | 16:57:08 08/10/2025 |
| 297 |  Paribu |
XRP/TRY | $2.87 | $3,373,553 | 16:55:53 08/10/2025 |
| 298 |  Bitfinex |
XRP/USD | $2.87 | $3,350,240 | 16:59:54 08/10/2025 |
| 299 |  BTC Markets |
XRP/AUD | $2.86 | $3,319,483 | 16:57:09 08/10/2025 |
| 300 |  Coincall |
XRP/USD | $2.87 | $3,305,738 | 17:03:16 08/10/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 08/10/2025, cặp giao dịch XRP/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,082,159,432 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.