XRP XRP
Xếp hạng #5
23:23:00 08/05/2026
Giá XRP (XRP)
$1.39 0.36%
0.00001744 BTC
36,740 VND
Thấp: $1.38
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.40 | $868,914,280 | 23:00:10 08/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.40 | $868,838,110 | 23:00:09 08/05/2026 |
| 3 |  MEXC |
XRP/USDT | $1.40 | $670,900,859 | 22:57:15 08/05/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.40 | $514,571,748 | 22:57:15 08/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.39 | $456,082,142 | 22:54:16 08/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.39 | $341,269,560 | 22:54:15 08/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.40 | $339,757,564 | 22:57:15 08/05/2026 |
| 8 |  CoinUp.io |
XRP/USDT | $1.40 | $319,219,247 | 22:57:09 08/05/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.40 | $305,342,412 | 22:57:15 08/05/2026 |
| 10 |  CoinW |
XRP/USDT | $1.40 | $292,620,236 | 22:57:18 08/05/2026 |
| 11 |  Hotcoin |
XRP/USDT | $1.40 | $257,497,907 | 22:57:20 08/05/2026 |
| 12 |  Millionero |
XRP/USDT | $1.39 | $253,315,236 | 22:54:15 08/05/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.40 | $243,775,898 | 22:57:17 08/05/2026 |
| 14 |  BVOX |
XRP/USDT | $1.40 | $239,346,712 | 22:57:15 08/05/2026 |
| 15 |  Koinbay |
XRP/USDT | $2.21 | $222,530,333 | 22:54:15 08/05/2026 |
| 16 |  Bybit |
XRP/USDT | $1.39 | $212,254,805 | 22:54:16 08/05/2026 |
| 17 |  BTCC |
XRP/USDT | $1.40 | $197,568,106 | 22:57:16 08/05/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.40 | $181,267,213 | 23:00:16 08/05/2026 |
| 19 |  WhiteBIT |
XRP/USDT | $1.39 | $157,411,560 | 22:54:15 08/05/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.40 | $156,972,143 | 23:00:16 08/05/2026 |
| 21 |  BiKing |
XRP/USDT | $1.39 | $147,582,063 | 22:51:18 08/05/2026 |
| 22 |  AstralX |
XRP/USDT | $1.40 | $129,733,092 | 23:00:07 08/05/2026 |
| 23 |  Biconomy.com |
XRP/USDT | $1.39 | $129,561,489 | 22:48:15 08/05/2026 |
| 24 |  Toobit |
XRP/USDT | $1.40 | $127,567,117 | 22:57:16 08/05/2026 |
| 25 |  BlockFin |
XRP/USDT | $1.39 | $125,401,619 | 22:54:24 08/05/2026 |
| 26 |  Echobit |
XRP/USDT | $1.40 | $116,633,270 | 22:57:16 08/05/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.40 | $114,926,427 | 23:00:18 08/05/2026 |
| 28 |  Ekbit |
XRP/USDT | $1.40 | $110,235,588 | 23:00:15 08/05/2026 |
| 29 |  TruBit Pro Exchange |
XRP/USDT | $1.40 | $108,318,657 | 23:00:15 08/05/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.40 | $107,886,114 | 23:00:17 08/05/2026 |
| 31 |  KuCoin |
XRP/USDT | $1.40 | $107,226,964 | 22:59:53 08/05/2026 |
| 32 |  CEEX exchange |
XRP/USDT | $1.40 | $106,977,523 | 23:00:08 08/05/2026 |
| 33 |  Grvt |
XRP/USDT | $1.40 | $106,706,046 | 23:00:16 08/05/2026 |
| 34 |  Bitget |
XRP/USDT | $1.39 | $106,612,509 | 22:54:16 08/05/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.40 | $106,204,380 | 23:00:10 08/05/2026 |
| 36 |  WEEX |
XRP/USDT | $1.40 | $102,102,691 | 22:57:17 08/05/2026 |
| 37 | Deepcoin |
XRP/USDT | $1.40 | $99,838,572 | 22:57:11 08/05/2026 |
| 38 |  Ourbit |
XRP/USDT | $1.40 | $98,494,389 | 22:57:16 08/05/2026 |
| 39 |  Gate |
XRP/USDT | $1.39 | $97,543,717 | 22:54:20 08/05/2026 |
| 40 |  MSX |
XRP/USD | $1.39 | $95,400,655 | 23:03:17 08/05/2026 |
| 41 |  Batonex |
XRP/USDT | $1.40 | $95,386,583 | 23:00:16 08/05/2026 |
| 42 | Binance |
XRP/USDT | $1.40 | $80,623,990 | 22:56:54 08/05/2026 |
| 43 | Binance |
XRP/USDC | $1.39 | $79,192,978 | 22:54:16 08/05/2026 |
| 44 |  BTSE |
XRP/USDT | $1.39 | $77,988,087 | 22:45:15 08/05/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.40 | $75,158,814 | 22:57:16 08/05/2026 |
| 46 |  B2Z Exchange |
XRP/USD | $1.40 | $75,043,161 | 23:00:15 08/05/2026 |
| 47 |  BITmarkets |
XRP/USDT | $1.40 | $75,005,363 | 23:00:15 08/05/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.40 | $73,003,241 | 22:57:15 08/05/2026 |
| 49 |  AscendEX |
XRP/USDT | $1.39 | $71,939,165 | 22:54:09 08/05/2026 |
| 50 |  Bitbase |
XRP/USDT | $1.40 | $69,267,468 | 22:57:19 08/05/2026 |
| 51 |  Websea |
XRP/USDT | $1.40 | $68,550,232 | 23:00:17 08/05/2026 |
| 52 |  Upbit |
XRP/KRW | $1.41 | $66,833,674 | 22:56:23 08/05/2026 |
| 53 | BlockFin |
XRP/USDT | $1.39 | $65,377,162 | 22:51:09 08/05/2026 |
| 54 | TruBit Pro Exchange |
XRP/USDT | $1.40 | $56,022,987 | 23:00:08 08/05/2026 |
| 55 | AscendEX |
XRP/USDT | $1.39 | $50,943,778 | 22:54:15 08/05/2026 |
| 56 | Batonex |
XRP/USDT | $1.40 | $50,112,814 | 23:00:10 08/05/2026 |
| 57 | BITmarkets |
XRP/USD | $1.40 | $48,295,388 | 23:00:11 08/05/2026 |
| 58 | B2Z Exchange |
XRP/USD | $1.40 | $48,290,771 | 23:00:07 08/05/2026 |
| 59 | BVOX |
XRP/USDT | $1.40 | $47,134,631 | 22:57:11 08/05/2026 |
| 60 |  BingX |
XRP/USDT | $1.40 | $47,015,922 | 22:57:16 08/05/2026 |
| 61 |  Bitrue |
XRP/USDT | $1.39 | $46,365,095 | 22:57:17 08/05/2026 |
| 62 |  CoinMy |
XRP/USDT | $1.40 | $44,999,085 | 23:00:16 08/05/2026 |
| 63 |  KTX |
XRP/USDT | $1.40 | $42,359,576 | 23:00:09 08/05/2026 |
| 64 |  Coinbase Exchange |
XRP/USD | $1.40 | $41,634,518 | 22:56:33 08/05/2026 |
| 65 | BTCC |
XRP/USDT | $1.40 | $40,293,856 | 22:57:10 08/05/2026 |
| 66 |  UZX |
XRP/USDT | $1.40 | $40,031,902 | 22:57:15 08/05/2026 |
| 67 |  4E |
XRP/USDT | $1.40 | $39,845,702 | 23:00:11 08/05/2026 |
| 68 | Bitbase |
XRP/USDT | $1.39 | $39,462,918 | 22:39:11 08/05/2026 |
| 69 |  Bitunix |
XRP/USDT | $1.40 | $39,448,054 | 22:57:15 08/05/2026 |
| 70 |  BloFin |
XRP/USDT | $1.40 | $39,006,889 | 22:57:10 08/05/2026 |
| 71 |  BitxEX |
XRP/USDT | $1.40 | $36,930,023 | 23:00:10 08/05/2026 |
| 72 | Bybit |
XRP/USDT | $1.39 | $35,072,644 | 22:54:09 08/05/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.40 | $34,199,396 | 23:00:26 08/05/2026 |
| 74 |  GroveX |
XRP/USDT | $1.40 | $33,895,276 | 23:00:10 08/05/2026 |
| 75 |  LBank |
XRP/USDT | $1.40 | $33,741,053 | 22:57:10 08/05/2026 |
| 76 |  CoinP |
XRP/USDT | $1.40 | $33,432,971 | 23:00:16 08/05/2026 |
| 77 | MEXC |
XRP/USDT | $1.39 | $32,008,183 | 22:54:09 08/05/2026 |
| 78 | OrangeX |
XRP/USDT | $1.39 | $31,791,133 | 22:54:08 08/05/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.40 | $30,309,245 | 22:57:16 08/05/2026 |
| 80 |  BiFinance |
XRP/USDT | $1.40 | $29,758,401 | 22:57:08 08/05/2026 |
| 81 | KuCoin |
XRP/USDT | $1.40 | $29,137,257 | 22:57:18 08/05/2026 |
| 82 |  XXKK |
XRP/USDT | $1.40 | $28,551,168 | 22:57:11 08/05/2026 |
| 83 | WhiteBIT |
XRP/USDT | $1.39 | $28,278,596 | 22:54:08 08/05/2026 |
| 84 |  VOOX Exchange |
XRP/USDT | $1.40 | $27,675,687 | 22:57:17 08/05/2026 |
| 85 |  BitMart |
XRP/USDT | $1.40 | $27,203,593 | 22:57:16 08/05/2026 |
| 86 |  FameEX |
XRP/USDT | $1.40 | $25,901,535 | 22:57:18 08/05/2026 |
| 87 | MEXC |
XRP/USDC | $1.40 | $25,750,123 | 22:57:15 08/05/2026 |
| 88 |  Dmex |
XRP/USD | $1.39 | $24,774,193 | 23:03:15 08/05/2026 |
| 89 |  Poloniex |
XRP/USDT | $1.40 | $24,669,319 | 22:59:23 08/05/2026 |
| 90 |  Bullish |
XRP/RLUSD | $1.40 | $24,551,860 | 23:00:07 08/05/2026 |
| 91 | Websea |
XRP/USDT | $1.40 | $24,170,971 | 23:00:12 08/05/2026 |
| 92 | Binance |
XRP/USDC | $1.40 | $24,124,954 | 22:56:54 08/05/2026 |
| 93 |  Hibt |
XRP/USDT | $1.40 | $24,117,028 | 22:57:12 08/05/2026 |
| 94 |  BitGW Exchange |
XRP/USDT | $1.39 | $24,033,270 | 22:57:08 08/05/2026 |
| 95 |  EagleX |
XRP/USDT | $1.40 | $23,909,934 | 23:00:11 08/05/2026 |
| 96 | LBank |
XRP/USDT | $1.40 | $23,840,785 | 22:57:17 08/05/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.40 | $23,511,870 | 23:00:16 08/05/2026 |
| 98 |  Coinstore |
XRP/USDT | $1.40 | $23,348,717 | 22:57:10 08/05/2026 |
| 99 |  Hyperliquid |
XRP/USD | $1.40 | $23,109,947 | 22:57:26 08/05/2026 |
| 100 |  YUBIT |
XRP/USDT | $1.40 | $22,968,543 | 22:57:08 08/05/2026 |
| 101 |  Bithumb |
XRP/KRW | $1.41 | $22,485,075 | 22:59:54 08/05/2026 |
| 102 |  OKX |
XRP/USDT | $1.40 | $22,403,065 | 22:56:54 08/05/2026 |
| 103 |  Gems Trade |
XRP/USDT | $1.40 | $22,322,113 | 22:54:11 08/05/2026 |
| 104 |  Phemex |
XRP/USDT | $1.40 | $22,276,635 | 22:57:10 08/05/2026 |
| 105 | MEXC |
XRP/USD | $1.40 | $22,263,781 | 22:57:15 08/05/2026 |
| 106 |  BigONE |
XRP/USDT | $1.39 | $22,013,724 | 22:42:11 08/05/2026 |
| 107 |  idax exchange |
XRP/USDT | $1.40 | $21,860,714 | 23:00:17 08/05/2026 |
| 108 |  WHXEX |
XRP/USDT | $1.40 | $21,855,142 | 23:00:16 08/05/2026 |
| 109 | Gate |
XRP/USDT | $1.40 | $21,025,976 | 22:56:54 08/05/2026 |
| 110 | Millionero |
XRP/USDT | $1.40 | $20,878,326 | 22:54:10 08/05/2026 |
| 111 |  WOO X Pro |
XRP/USDT | $1.40 | $19,562,483 | 23:00:16 08/05/2026 |
| 112 |  IMBX |
XRP/USDT | $1.40 | $19,552,933 | 23:00:16 08/05/2026 |
| 113 |  KCEX |
XRP/USDT | $1.40 | $19,490,486 | 22:57:15 08/05/2026 |
| 114 |  BitTap |
XRP/USDT | $1.40 | $19,349,439 | 22:57:16 08/05/2026 |
| 115 | CrypFine |
XRP/USDT | $1.40 | $18,997,139 | 22:57:07 08/05/2026 |
| 116 | BTSE |
XRP/USDT | $1.39 | $18,920,783 | 22:45:07 08/05/2026 |
| 117 | UZX |
XRP/USDT | $1.40 | $18,655,242 | 22:57:08 08/05/2026 |
| 118 |  OneEx |
XRP/USDT | $1.40 | $18,533,415 | 23:00:10 08/05/2026 |
| 119 | BITmarkets |
XRP/USDT | $1.40 | $18,198,715 | 23:00:11 08/05/2026 |
| 120 | B2Z Exchange |
XRP/USDT | $1.40 | $18,192,258 | 23:00:07 08/05/2026 |
| 121 | YUBIT |
XRP/USDT | $1.40 | $17,925,551 | 22:57:15 08/05/2026 |
| 122 | BloFin |
XRP/USDT | $1.40 | $17,797,804 | 22:57:16 08/05/2026 |
| 123 | Phemex |
XRP/USDT | $1.40 | $17,782,524 | 22:57:16 08/05/2026 |
| 124 | EagleX |
XRP/USDT | $1.40 | $17,661,295 | 23:00:15 08/05/2026 |
| 125 | CoinW |
XRP/USDT | $1.40 | $16,993,492 | 22:57:12 08/05/2026 |
| 126 | Hotcoin |
XRP/USDT | $1.40 | $16,476,221 | 22:57:10 08/05/2026 |
| 127 |  SuperEx |
XRP/USDT | $1.40 | $16,347,366 | 23:00:11 08/05/2026 |
| 128 |  IndoEx |
BTC/XRP | $80,048.50 | $16,243,057 | 23:00:07 08/05/2026 |
| 129 | Koinbay |
XRP/USDC | $1.40 | $15,682,270 | 22:54:09 08/05/2026 |
| 130 | idax exchange |
XRP/USDC | $1.40 | $15,610,803 | 23:00:13 08/05/2026 |
| 131 | WHXEX |
XRP/USDC | $1.40 | $15,541,114 | 23:00:08 08/05/2026 |
| 132 | Ourbit |
XRP/USDT | $1.39 | $15,181,633 | 22:54:11 08/05/2026 |
| 133 | CoinMy |
XRP/USDT | $1.40 | $14,546,454 | 23:00:11 08/05/2026 |
| 134 | Koinbay |
XRP/USDT | $1.39 | $14,348,927 | 22:54:09 08/05/2026 |
| 135 | idax exchange |
XRP/USDT | $1.40 | $14,130,148 | 23:00:13 08/05/2026 |
| 136 |  Bitstamp by Robinhood |
XRP/USD | $1.40 | $14,073,986 | 22:59:53 08/05/2026 |
| 137 | WHXEX |
XRP/USDT | $1.40 | $14,057,390 | 23:00:08 08/05/2026 |
| 138 | Bitget |
XRP/USDT | $1.40 | $13,776,428 | 22:54:09 08/05/2026 |
| 139 | KTX |
XRP/USDT | $1.40 | $13,664,441 | 23:00:16 08/05/2026 |
| 140 |  Coinlocally |
XRP/USDT | $1.40 | $13,373,495 | 23:00:07 08/05/2026 |
| 141 |  Aster |
XRP/USDT | $1.39 | $12,742,932 | 22:54:15 08/05/2026 |
| 142 |  BitDelta |
XRP/USDT | $1.40 | $12,738,806 | 22:57:08 08/05/2026 |
| 143 |  BitradeX |
XRP/USDT | $1.40 | $12,737,534 | 22:57:10 08/05/2026 |
| 144 | Toobit |
XRP/USDC | $1.40 | $12,215,676 | 22:57:16 08/05/2026 |
| 145 | BTCC |
XRP/USDC | $1.40 | $12,054,684 | 22:57:10 08/05/2026 |
| 146 | AstralX |
XRP/USDT | $1.40 | $11,496,154 | 23:00:15 08/05/2026 |
| 147 | Biconomy.com |
XRP/USDT | $1.39 | $11,238,730 | 22:48:11 08/05/2026 |
| 148 | CoinP |
XRP/USDT | $1.40 | $11,033,064 | 23:00:10 08/05/2026 |
| 149 | KCEX |
XRP/USDC | $1.40 | $10,888,971 | 22:57:15 08/05/2026 |
| 150 | Zoomex |
XRP/USDT | $1.39 | $10,521,756 | 22:54:11 08/05/2026 |
| 151 | Millionero |
XRP/USDC | $1.39 | $10,401,143 | 22:54:10 08/05/2026 |
| 152 |  LMAX Digital |
XRP/USD | $1.40 | $10,381,195 | 23:00:07 08/05/2026 |
| 153 | Echobit |
XRP/USDT | $1.40 | $10,301,656 | 22:57:08 08/05/2026 |
| 154 |  Venus |
XRP/vXRP | $1.40 | $10,297,205 | 22:57:08 08/05/2026 |
| 155 | WOO X Pro |
XRP/USDT | $1.40 | $10,201,879 | 23:00:07 08/05/2026 |
| 156 |  XT.COM |
XRP/USDT | $1.40 | $10,043,594 | 22:57:11 08/05/2026 |
| 157 |  EVEDEX |
XRP/USD | $1.39 | $9,975,323 | 23:03:15 08/05/2026 |
| 158 |  Bitso |
XRP/MXN | $1.40 | $9,936,002 | 22:59:53 08/05/2026 |
| 159 | GroveX |
XRP/USD1 | $1.40 | $9,678,816 | 23:00:10 08/05/2026 |
| 160 |  Crypto.com Exchange |
XRP/USD | $1.40 | $9,663,314 | 22:57:11 08/05/2026 |
| 161 |  Kraken |
XRP/USD | $1.40 | $9,470,006 | 22:59:23 08/05/2026 |
| 162 | LBank |
XRP/USDC | $1.40 | $9,461,401 | 22:57:10 08/05/2026 |
| 163 | Bitbaby |
XRP/USDT | $1.40 | $9,330,709 | 23:00:10 08/05/2026 |
| 164 |  Extended |
XRP/USD | $1.39 | $9,264,551 | 23:03:16 08/05/2026 |
| 165 |  Bitvavo |
XRP/EUR | $1.40 | $8,974,129 | 22:57:09 08/05/2026 |
| 166 |  ZKE |
XRP/USDT | $1.40 | $8,479,036 | 23:00:12 08/05/2026 |
| 167 |  Pionex |
XRP/USDT | $1.40 | $8,320,869 | 22:57:08 08/05/2026 |
| 168 |  AllinX |
XRP/USDT | $1.40 | $8,263,350 | 23:00:08 08/05/2026 |
| 169 | Tapbit |
XRP/USDT | $1.40 | $8,149,359 | 22:57:11 08/05/2026 |
| 170 |  ASTX |
XRP/USDT | $1.40 | $7,996,380 | 23:00:08 08/05/2026 |
| 171 | Bitrue |
XRP/USDT | $1.40 | $7,991,356 | 22:57:12 08/05/2026 |
| 172 |  AEGET |
XRP/USDT | $1.40 | $7,978,768 | 22:57:14 08/05/2026 |
| 173 |  EdgeX |
XRP/USD | $1.39 | $7,904,249 | 23:03:15 08/05/2026 |
| 174 |  Coinflare |
XRP/USDT | $1.37 | $7,878,148 | 23:00:15 08/05/2026 |
| 175 |  YEX |
XRP/USDT | $1.40 | $7,646,556 | 23:00:08 08/05/2026 |
| 176 |  HTX |
XRP/USDT | $1.40 | $7,458,649 | 22:57:24 08/05/2026 |
| 177 |  Aivora Exchange |
XRP/USDT | $1.40 | $7,426,758 | 23:00:08 08/05/2026 |
| 178 |  Picol |
XRP/USDT | $1.40 | $7,308,777 | 23:00:09 08/05/2026 |
| 179 | Bybit |
XRP/USD | $1.39 | $7,268,418 | 22:54:16 08/05/2026 |
| 180 | WEEX |
XRP/USDT | $1.40 | $7,157,137 | 22:57:11 08/05/2026 |
| 181 | Toobit |
XRP/USDT | $1.40 | $7,074,136 | 22:57:09 08/05/2026 |
| 182 |  ALP.COM |
XRP/USDT | $1.40 | $7,039,294 | 23:00:10 08/05/2026 |
| 183 | GroveX |
XRP/FDUSD | $1.39 | $6,724,851 | 23:00:10 08/05/2026 |
| 184 | GroveX |
XRP/USDC | $1.40 | $6,637,866 | 23:00:10 08/05/2026 |
| 185 |  Bitcastle |
XRP/USDT | $1.40 | $6,465,567 | 23:00:18 08/05/2026 |
| 186 | Crypto.com Exchange |
XRP/USDT | $1.40 | $6,461,632 | 22:57:11 08/05/2026 |
| 187 | OneBullEx |
XRP/USDT | $1.40 | $6,422,516 | 23:00:10 08/05/2026 |
| 188 | Echobit |
XRP/USDC | $1.40 | $6,355,487 | 22:57:08 08/05/2026 |
| 189 | Binance |
XRP/USD1 | $1.40 | $5,896,448 | 22:56:42 08/05/2026 |
| 190 | YEX |
XRP/USD | $1.39 | $5,679,498 | 22:51:16 08/05/2026 |
| 191 | BingX |
XRP/USDT | $1.40 | $5,610,744 | 22:57:11 08/05/2026 |
| 192 | Binance |
XRP/TRY | $1.40 | $5,596,367 | 22:56:54 08/05/2026 |
| 193 | Hotcoin |
XRP/USD | $1.40 | $5,315,925 | 22:57:20 08/05/2026 |
| 194 |  AlphaX |
XRP/USDT | $1.40 | $5,288,509 | 23:00:09 08/05/2026 |
| 195 |  P2B |
XRP/USDC | $1.40 | $5,257,531 | 22:57:10 08/05/2026 |
| 196 |  Azbit |
XRP/USDT | $1.40 | $4,970,067 | 22:57:07 08/05/2026 |
| 197 | OneEx |
XRP/USDT | $1.40 | $4,950,573 | 23:00:15 08/05/2026 |
| 198 | IndoEx |
XRP/BTC | $1.39 | $4,667,240 | 23:00:07 08/05/2026 |
| 199 |  Tebbit |
XRP/USDT | $1.40 | $4,605,420 | 23:00:16 08/05/2026 |
| 200 | Aivora Exchange |
XRP/USDC | $1.40 | $4,601,074 | 23:00:15 08/05/2026 |
| 201 | Tebbit |
XRP/USDT | $1.40 | $4,594,839 | 23:00:14 08/05/2026 |
| 202 | EasiCoin |
XRP/USDT | $1.39 | $4,456,487 | 22:51:10 08/05/2026 |
| 203 | Aivora Exchange |
XRP/USDT | $1.40 | $4,297,227 | 23:00:15 08/05/2026 |
| 204 |  CZR Exchange |
XRP/USDT | $1.40 | $4,256,736 | 23:00:17 08/05/2026 |
| 205 | HTX |
XRP/USDT | $1.40 | $4,242,278 | 22:59:54 08/05/2026 |
| 206 | Crypto.com Exchange |
XRP/USD | $1.40 | $4,213,854 | 22:57:18 08/05/2026 |
| 207 | WhiteBIT |
XRP/WBT | $1.39 | $4,212,892 | 22:54:08 08/05/2026 |
| 208 |  BitKan |
XRP/USDT | $1.40 | $4,130,547 | 23:00:08 08/05/2026 |
| 209 | Bitcastle |
XRP/USDT | $1.40 | $4,123,405 | 23:00:09 08/05/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.40 | $4,071,986 | 22:57:08 08/05/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.40 | $4,020,092 | 23:00:16 08/05/2026 |
| 212 | Ju.com |
XRP/USDT | $1.40 | $3,970,616 | 22:57:12 08/05/2026 |
| 213 | Bitunix |
XRP/USD | $1.40 | $3,925,441 | 22:57:15 08/05/2026 |
| 214 | IMBX |
XRP/USDT | $1.40 | $3,924,220 | 23:00:13 08/05/2026 |
| 215 | Pionex |
XRP/USDT | $1.40 | $3,919,494 | 22:57:15 08/05/2026 |
| 216 | B2Z Exchange |
XRP/USDC | $1.40 | $3,691,486 | 23:00:07 08/05/2026 |
| 217 | BITmarkets |
XRP/USDC | $1.40 | $3,689,726 | 23:00:11 08/05/2026 |
| 218 |  MGBX |
XRP/USDT | $1.40 | $3,675,241 | 22:57:17 08/05/2026 |
| 219 | Bitrue |
SOL/XRP | $89.53 | $3,668,614 | 22:57:12 08/05/2026 |
| 220 | BlockFin |
XRP/USDC | $1.39 | $3,560,162 | 22:51:09 08/05/2026 |
| 221 |  Deribit |
XRP/USDC | $1.40 | $3,492,974 | 23:00:54 08/05/2026 |
| 222 | BitTap |
XRP/USDT | $1.40 | $3,438,189 | 22:57:09 08/05/2026 |
| 223 | Bitbase |
XRP/USDC | $1.39 | $3,427,093 | 22:39:11 08/05/2026 |
| 224 | Bitunix |
XRP/USDT | $1.40 | $3,402,206 | 22:57:12 08/05/2026 |
| 225 |  Paribu |
XRP/TRY | $1.39 | $3,370,949 | 22:57:08 08/05/2026 |
| 226 |  Binance TR |
XRP/TRY | $1.40 | $3,347,504 | 22:57:13 08/05/2026 |
| 227 | Cofinex |
XRP/USD | $1.40 | $3,323,192 | 23:00:17 08/05/2026 |
| 228 |  LeveX |
XRP/USDT | $1.40 | $3,286,040 | 23:00:15 08/05/2026 |
| 229 | AEGET |
XRP/USDT | $1.40 | $3,198,898 | 22:57:18 08/05/2026 |
| 230 | Hibt |
XRP/USDC | $1.40 | $3,186,938 | 22:57:12 08/05/2026 |
| 231 | Tapbit |
XRP/USDC | $1.40 | $3,139,387 | 22:57:11 08/05/2026 |
| 232 | BITmarkets |
XRP/IDR | $1.40 | $3,028,485 | 23:00:11 08/05/2026 |
| 233 | Kraken |
XRP/EUR | $1.40 | $2,967,463 | 22:59:23 08/05/2026 |
| 234 | XT.COM |
XRP/USD1 | $1.40 | $2,947,976 | 22:57:11 08/05/2026 |
| 235 | WhiteBIT |
XRP/USDC | $1.39 | $2,940,099 | 22:54:08 08/05/2026 |
| 236 |  Bit2Me |
XRP/EUR | $1.40 | $2,896,122 | 22:57:09 08/05/2026 |
| 237 |  Bitbank |
XRP/JPY | $1.40 | $2,884,976 | 22:57:11 08/05/2026 |
| 238 |  BlueBit |
XRP/USDT | $1.40 | $2,879,105 | 23:00:09 08/05/2026 |
| 239 |  ApeX Omni |
XRP/USDT | $1.39 | $2,777,255 | 23:03:15 08/05/2026 |
| 240 | B2Z Exchange |
XRP/GBP | $1.40 | $2,768,261 | 23:00:07 08/05/2026 |
| 241 | BITmarkets |
XRP/GBP | $1.40 | $2,766,695 | 23:00:11 08/05/2026 |
| 242 | Bit2Me |
XRP/USDC | $1.40 | $2,655,039 | 22:57:09 08/05/2026 |
| 243 | B2Z Exchange |
XRP/JPY | $1.40 | $2,631,792 | 23:00:07 08/05/2026 |
| 244 | BITmarkets |
XRP/JPY | $1.40 | $2,630,348 | 23:00:11 08/05/2026 |
| 245 | B2Z Exchange |
XRP/EUR | $1.40 | $2,624,090 | 23:00:07 08/05/2026 |
| 246 | BITmarkets |
XRP/EUR | $1.40 | $2,622,755 | 23:00:11 08/05/2026 |
| 247 |  Antarctic |
XRP/USDT | $1.39 | $2,575,820 | 23:03:20 08/05/2026 |
| 248 | Coinlocally |
XRP/USDT | $1.40 | $2,546,061 | 23:00:16 08/05/2026 |
| 249 | SuperEx |
XRP/BTC | $1.39 | $2,484,565 | 23:00:11 08/05/2026 |
| 250 |  PointPay |
XRP/USDT | $1.39 | $2,444,377 | 22:54:08 08/05/2026 |
| 251 | Binance |
XRP/FDUSD | $1.40 | $2,421,958 | 22:56:42 08/05/2026 |
| 252 | Binance |
XRP/JPY | $1.40 | $2,385,776 | 22:56:42 08/05/2026 |
| 253 |  Niza.io |
XRP/USD | $1.40 | $2,350,445 | 22:54:11 08/05/2026 |
| 254 |  Mars Exchange |
XRP/USDT | $1.40 | $2,344,813 | 23:00:10 08/05/2026 |
| 255 | WOO X Pro |
XRP/USD | $1.40 | $2,334,360 | 23:00:16 08/05/2026 |
| 256 |  Coinone |
XRP/KRW | $1.41 | $2,272,422 | 22:59:53 08/05/2026 |
| 257 |  ICRYPEX |
XRP/USDT | $1.40 | $2,234,641 | 23:00:12 08/05/2026 |
| 258 | CZR Exchange |
XRP/USDT | $1.40 | $2,231,012 | 23:00:17 08/05/2026 |
| 259 | Bitrue |
DOGE/XRP | $0.1081 | $2,216,845 | 22:57:12 08/05/2026 |
| 260 |  Dex-Trade |
XRP/USDT | $1.40 | $2,205,894 | 22:57:11 08/05/2026 |
| 261 | Zoomex |
XRP/USD | $1.39 | $2,198,592 | 22:57:16 08/05/2026 |
| 262 | Bybit |
XRP/USDC | $1.39 | $2,139,780 | 22:54:09 08/05/2026 |
| 263 | BloFin |
XRP/USDC | $1.40 | $2,131,427 | 22:57:10 08/05/2026 |
| 264 |  VinDAX |
XRP/USDT | $1.40 | $2,114,647 | 23:00:11 08/05/2026 |
| 265 | Bitstamp by Robinhood |
XRP/EUR | $1.40 | $2,029,378 | 22:59:23 08/05/2026 |
| 266 | VOOX Exchange |
XRP/USDT | $1.40 | $2,021,836 | 22:57:12 08/05/2026 |
| 267 | WhiteBIT |
XRP/BTC | $1.40 | $2,016,341 | 22:54:08 08/05/2026 |
| 268 | B2Z Exchange |
XRP/SGD | $1.41 | $1,984,219 | 14:39:12 04/05/2026 |
| 269 | BITmarkets |
XRP/SGD | $1.41 | $1,984,126 | 14:39:12 04/05/2026 |
| 270 |  KlicklX |
XRP/USDT | $1.40 | $1,946,720 | 23:00:09 08/05/2026 |
| 271 | Azbit |
XRP/USDC | $1.40 | $1,923,045 | 22:57:07 08/05/2026 |
| 272 |  CoinTR |
XRP/TRY | $1.40 | $1,857,209 | 23:00:07 08/05/2026 |
| 273 | YEX |
XRP/USDT | $1.39 | $1,828,623 | 22:51:16 08/05/2026 |
| 274 |  BYDFi |
XRP/USDC | $1.40 | $1,785,355 | 22:57:08 08/05/2026 |
| 275 |  Gleec BTC |
XRP/USDT | $1.40 | $1,784,022 | 23:00:08 08/05/2026 |
| 276 |  HitBTC |
XRP/USDT | $1.40 | $1,783,943 | 23:00:07 08/05/2026 |
| 277 |  FMFW.io |
XRP/USDT | $1.40 | $1,783,943 | 23:00:07 08/05/2026 |
| 278 |  Changelly PRO |
XRP/USDT | $1.40 | $1,783,943 | 23:00:07 08/05/2026 |
| 279 | Phemex |
XRP/USDC | $1.40 | $1,748,488 | 22:57:10 08/05/2026 |
| 280 | Bitunix |
XRP/USDC | $1.40 | $1,730,428 | 22:57:15 08/05/2026 |
| 281 | BYDFi |
XRP/USDT | $1.39 | $1,702,885 | 23:00:15 08/05/2026 |
| 282 | B2Z Exchange |
XRP/INR | $1.40 | $1,678,728 | 23:00:07 08/05/2026 |
| 283 | BITmarkets |
XRP/INR | $1.40 | $1,677,807 | 23:00:11 08/05/2026 |
| 284 | KCEX |
XRP/USDT | $1.40 | $1,670,303 | 22:57:11 08/05/2026 |
| 285 |  Lighter |
XRP/USDC | $1.40 | $1,659,955 | 22:57:15 08/05/2026 |
| 286 |  Bibox |
XRP/USDT | $2.16 | $1,637,102 | 23:00:09 08/05/2026 |
| 287 | Binance |
XRP/EUR | $1.40 | $1,626,126 | 22:56:54 08/05/2026 |
| 288 | BitradeX |
XRP/USDT | $1.40 | $1,610,364 | 22:57:15 08/05/2026 |
| 289 |  Blynex |
XRP/USDT | $1.40 | $1,606,417 | 23:00:09 08/05/2026 |
| 290 |  BitMEX |
XRP/USDT | $1.40 | $1,603,599 | 22:57:15 08/05/2026 |
| 291 | BitDelta |
XRP/USDC | $1.40 | $1,551,444 | 22:57:08 08/05/2026 |
| 292 | YEX |
XRP/USDC | $1.40 | $1,533,246 | 23:00:08 08/05/2026 |
| 293 | B2Z Exchange |
XRP/FDUSD | $1.40 | $1,405,244 | 23:00:07 08/05/2026 |
| 294 | BITmarkets |
XRP/FDUSD | $1.40 | $1,404,453 | 23:00:11 08/05/2026 |
| 295 | Coinbase Exchange |
XRP/EUR | $1.40 | $1,398,380 | 22:57:00 08/05/2026 |
| 296 |  Backpack Exchange |
XRP/USDC | $1.38 | $1,368,732 | 14:57:15 08/05/2026 |
| 297 |  BtcTurk | Kripto |
XRP/TRY | $1.39 | $1,345,022 | 22:59:23 08/05/2026 |
| 298 |  BitStorage |
XRP/USDT | $1.40 | $1,316,108 | 23:00:10 08/05/2026 |
| 299 | Binance |
XRP/RLUSD | $1.40 | $1,306,986 | 22:56:54 08/05/2026 |
| 300 | Binance |
XRP/BTC | $1.40 | $1,301,073 | 22:56:42 08/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 08/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $868,914,280 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.