Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.39 | $6,556,507,725 | 13:00:10 01/09/2026 | |
| 2 | XRP/USDT | $1.39 | $6,555,703,451 | 13:00:12 01/09/2026 | |
| 3 | XRP/USDT | $1.39 | $3,888,219,419 | 13:00:15 01/09/2026 | |
| 4 | XRP/USDT | $1.39 | $975,690,338 | 12:57:15 01/09/2026 | |
| 5 | XRP/USDT | $1.39 | $917,765,753 | 12:57:15 01/09/2026 | |
| 6 | XRP/USDT | $1.39 | $824,460,370 | 12:54:16 01/09/2026 | |
| 7 | XRP/USDT | $1.39 | $630,377,118 | 12:57:15 01/09/2026 | |
| 8 | XRP/USDT | $1.39 | $599,877,458 | 13:00:10 01/09/2026 | |
| 9 | XRP/USDT | $1.39 | $597,924,051 | 12:57:16 01/09/2026 | |
| 10 | XRP/USDT | $1.39 | $507,463,746 | 12:57:15 01/09/2026 | |
| 11 | XRP/USDT | $1.39 | $486,320,565 | 12:57:17 01/09/2026 | |
| 12 | XRP/USDT | $1.39 | $485,326,870 | 12:57:16 01/09/2026 | |
| 13 | XRP/USDT | $1.39 | $482,366,183 | 12:57:15 01/09/2026 | |
| 14 | XRP/USDT | $1.39 | $428,292,711 | 12:57:15 01/09/2026 | |
| 15 | XRP/USDT | $1.39 | $374,230,619 | 12:57:16 01/09/2026 | |
| 16 | XRP/USDT | $1.39 | $333,567,682 | 12:57:16 01/09/2026 | |
| 17 | XRP/USDT | $1.39 | $333,029,911 | 13:00:16 01/09/2026 | |
| 18 | XRP/USDT | $1.39 | $321,736,565 | 12:57:18 01/09/2026 | |
| 19 | XRP/USDT | $1.39 | $317,403,108 | 12:57:16 01/09/2026 | |
| 20 | XRP/USDT | $1.39 | $317,226,119 | 13:00:16 01/09/2026 | |
| 21 | XRP/USDT | $1.39 | $306,821,146 | 12:48:11 01/09/2026 | |
| 22 | XRP/USDT | $1.40 | $296,817,526 | 12:57:16 01/09/2026 | |
| 23 | XRP/USDT | $1.39 | $283,707,604 | 13:00:16 01/09/2026 | |
| 24 | XRP/USDT | $1.39 | $282,592,638 | 13:00:15 01/09/2026 | |
| 25 | XRP/USDT | $1.39 | $267,280,009 | 13:00:16 01/09/2026 | |
| 26 | XRP/USDT | $1.40 | $265,008,599 | 13:00:08 01/09/2026 | |
| 27 | XRP/USDT | $1.39 | $263,602,098 | 12:57:22 01/09/2026 | |
| 28 | XRP/USDT | $1.39 | $205,969,880 | 13:00:17 01/09/2026 | |
| 29 | XRP/USD | $1.39 | $200,538,891 | 13:03:41 01/09/2026 | |
| 30 | XRP/USDT | $1.39 | $190,948,371 | 13:00:16 01/09/2026 | |
| 31 | XRP/USDT | $1.39 | $189,187,435 | 12:57:11 01/09/2026 | |
| 32 | XRP/USDT | $1.39 | $176,661,289 | 12:57:15 01/09/2026 | |
| 33 | XRP/USDT | $1.39 | $172,979,737 | 12:48:17 01/09/2026 | |
| 34 | XRP/USDT | $1.39 | $172,047,014 | 13:00:16 01/09/2026 | |
| 35 | XRP/USDT | $1.39 | $138,421,404 | 12:57:18 01/09/2026 | |
| 36 | XRP/BTC | $1.39 | $135,397,112 | 12:57:17 01/09/2026 | |
| 37 | XRP/USDT | $1.39 | $128,174,981 | 13:00:15 01/09/2026 | |
| 38 | XRP/USDT | $1.39 | $124,205,477 | 12:57:17 01/09/2026 | |
| 39 | XRP/USDT | $1.39 | $122,495,170 | 12:57:19 01/09/2026 | |
| 40 | XRP/USDT | $1.39 | $122,471,543 | 12:57:17 01/09/2026 | |
| 41 | XRP/USDT | $1.40 | $119,055,904 | 12:56:42 01/09/2026 | |
| 42 | XRP/USDT | $1.39 | $114,381,912 | 12:57:15 01/09/2026 | |
| 43 | XRP/USDT | $1.39 | $111,310,297 | 13:00:15 01/09/2026 | |
| 44 | XRP/USD | $1.39 | $110,185,770 | 12:56:59 01/09/2026 | |
| 45 | XRP/USD | $1.39 | $109,308,506 | 13:00:15 01/09/2026 | |
| 46 | XRP/USDT | $1.39 | $109,253,846 | 13:00:15 01/09/2026 | |
| 47 | XRP/USDT | $1.39 | $109,098,154 | 13:00:10 01/09/2026 | |
| 48 | XRP/USDC | $1.39 | $107,545,607 | 12:54:16 01/09/2026 | |
| 49 | XRP/USDT | $1.39 | $95,420,807 | 13:00:15 01/09/2026 | |
| 50 | XRP/USDT | $1.39 | $90,644,506 | 13:00:15 01/09/2026 | |
| 51 | XRP/USDT | $1.39 | $90,363,077 | 13:00:17 01/09/2026 | |
| 52 | XRP/USDT | $1.39 | $82,397,202 | 12:57:15 01/09/2026 | |
| 53 | XRP/USDT | $1.39 | $79,968,297 | 12:57:19 01/09/2026 | |
| 54 | XRP/KRW | $1.40 | $75,148,623 | 12:59:54 01/09/2026 | |
| 55 | XRP/USDT | $1.39 | $74,017,286 | 13:00:07 01/09/2026 | |
| 56 | XRP/USDT | $1.39 | $70,476,330 | 12:57:09 01/09/2026 | |
| 57 | XRP/USDT | $1.39 | $67,779,086 | 13:00:11 01/09/2026 | |
| 58 | XRP/USDT | $1.39 | $66,036,083 | 13:00:16 01/09/2026 | |
| 59 | XRP/USDT | $1.40 | $65,695,415 | 13:00:15 01/09/2026 | |
| 60 | XRP/USDT | $1.39 | $65,291,458 | 13:00:18 01/09/2026 | |
| 61 | XRP/USDT | $1.39 | $65,290,638 | 13:00:16 01/09/2026 | |
| 62 | XRP/USDT | $1.39 | $65,289,491 | 13:00:15 01/09/2026 | |
| 63 | XRP/USDT | $1.39 | $62,470,996 | 12:57:15 01/09/2026 | |
| 64 | XRP/USDT | $1.39 | $61,212,972 | 12:57:20 01/09/2026 | |
| 65 | XRP/USDT | $1.39 | $59,479,886 | 12:57:10 01/09/2026 | |
| 66 | XRP/USDT | $1.39 | $58,866,925 | 13:00:12 01/09/2026 | |
| 67 | XRP/USDT | $1.39 | $58,359,389 | 12:57:23 01/09/2026 | |
| 68 | XRP/USDT | $1.39 | $57,056,268 | 12:57:17 01/09/2026 | |
| 69 | XRP/USD | $1.39 | $57,006,817 | 13:03:50 01/09/2026 | |
| 70 | XRP/USDT | $1.39 | $53,752,469 | 13:00:16 01/09/2026 | |
| 71 | XRP/USDC | $1.39 | $52,945,715 | 13:03:15 01/09/2026 | |
| 72 | XRP/USDT | $1.39 | $48,921,981 | 12:57:17 01/09/2026 | |
| 73 | XRP/USDT | $1.39 | $47,704,408 | 13:00:16 01/09/2026 | |
| 74 | XRP/USDT | $1.39 | $46,823,129 | 12:57:07 01/09/2026 | |
| 75 | XRP/USDT | $1.39 | $46,254,909 | 12:57:08 01/09/2026 | |
| 76 | XRP/USDT | $1.39 | $44,607,519 | 13:00:15 01/09/2026 | |
| 77 | XRP/USDC | $1.39 | $44,546,113 | 12:57:08 01/09/2026 | |
| 78 | XRP/USDT | $1.39 | $44,402,676 | 13:00:12 01/09/2026 | |
| 79 | XRP/USDT | $1.39 | $44,381,242 | 12:59:23 01/09/2026 | |
| 80 | XRP/USDT | $1.39 | $44,329,195 | 12:57:16 01/09/2026 | |
| 81 | XRP/USDT | $1.39 | $43,668,198 | 13:00:18 01/09/2026 | |
| 82 | XRP/USDT | $1.39 | $42,738,656 | 13:00:08 01/09/2026 | |
| 83 | XRP/USDT | $1.40 | $42,614,791 | 12:57:07 01/09/2026 | |
| 84 | XRP/USDT | $1.39 | $41,934,183 | 13:00:16 01/09/2026 | |
| 85 | XRP/USDT | $1.39 | $41,292,938 | 12:57:17 01/09/2026 | |
| 86 | XRP/USDC | $1.39 | $41,258,759 | 12:57:26 01/09/2026 | |
| 87 | XRP/USDT | $1.39 | $41,123,035 | 13:00:15 01/09/2026 | |
| 88 | XRP/USDT | $1.39 | $40,808,027 | 12:57:11 01/09/2026 | |
| 89 | XRP/USD | $1.40 | $40,458,427 | 13:00:12 01/09/2026 | |
| 90 | XRP/USD | $1.39 | $40,455,486 | 13:00:07 01/09/2026 | |
| 91 | XRP/USDT | $1.39 | $40,129,045 | 13:00:11 01/09/2026 | |
| 92 | XRP/USDT | $1.39 | $40,047,979 | 13:00:10 01/09/2026 | |
| 93 | XRP/USDC | $1.39 | $39,541,817 | 13:00:15 01/09/2026 | |
| 94 | XRP/USDC | $1.39 | $39,010,278 | 13:03:16 01/09/2026 | |
| 95 | XRP/USD | $1.39 | $36,104,322 | 12:59:53 01/09/2026 | |
| 96 | XRP/USDT | $1.39 | $35,316,484 | 13:00:15 01/09/2026 | |
| 97 | XRP/USDT | $1.39 | $35,260,927 | 13:00:15 01/09/2026 | |
| 98 | XRP/USDT | $1.39 | $34,928,238 | 12:57:09 01/09/2026 | |
| 99 | XRP/USDT | $1.39 | $34,698,613 | 12:57:07 01/09/2026 | |
| 100 | XRP/USDT | $1.39 | $33,793,040 | 12:57:10 01/09/2026 | |
| 101 | XRP/USDT | $1.39 | $33,668,184 | 13:00:10 01/09/2026 | |
| 102 | XRP/USDT | $1.39 | $33,372,467 | 12:57:08 01/09/2026 | |
| 103 | XRP/USDT | $1.39 | $32,502,431 | 12:59:53 01/09/2026 | |
| 104 | XRP/USDT | $1.39 | $32,397,179 | 13:00:07 01/09/2026 | |
| 105 | XRP/USDT | $1.39 | $32,024,236 | 13:00:16 01/09/2026 | |
| 106 | XRP/USDT | $1.39 | $31,665,870 | 12:59:24 01/09/2026 | |
| 107 | XRP/USDT | $1.39 | $31,613,448 | 12:51:12 01/09/2026 | |
| 108 | XRP/USDT | $1.39 | $30,627,000 | 12:54:15 01/09/2026 | |
| 109 | XRP/USDC | $1.39 | $29,753,055 | 12:56:42 01/09/2026 | |
| 110 | XRP/USDT | $1.38 | $29,364,686 | 18:24:16 31/08/2026 | |
| 111 | XRP/USDT | $1.39 | $28,960,974 | 13:00:11 01/09/2026 | |
| 112 | XRP/USDT | $1.39 | $28,872,064 | 12:57:07 01/09/2026 | |
| 113 | XRP/USDT | $1.39 | $28,696,292 | 12:57:15 01/09/2026 | |
| 114 | XRP/USDT | $1.39 | $28,413,291 | 12:57:07 01/09/2026 | |
| 115 | XRP/USDT | $1.39 | $27,531,605 | 12:57:12 01/09/2026 | |
| 116 | XRP/USDC | $1.39 | $26,863,592 | 13:03:16 01/09/2026 | |
| 117 | XRP/USDT | $1.39 | $26,488,216 | 12:57:08 01/09/2026 | |
| 118 | XRP/USDT | $1.40 | $26,052,789 | 12:57:08 01/09/2026 | |
| 119 | XRP/USDT | $1.39 | $24,122,074 | 13:00:09 01/09/2026 | |
| 120 | XRP/EUR | $1.39 | $23,935,625 | 12:57:08 01/09/2026 | |
| 121 | XRP/USDT | $1.39 | $23,918,725 | 12:57:09 01/09/2026 | |
| 122 | XRP/USDT | $1.39 | $23,555,607 | 12:48:09 01/09/2026 | |
| 123 | XRP/USDT | $1.39 | $22,255,175 | 13:00:11 01/09/2026 | |
| 124 | XRP/USDT | $1.39 | $21,926,042 | 13:03:16 01/09/2026 | |
| 125 | XRP/USD | $1.39 | $21,662,372 | 12:59:54 01/09/2026 | |
| 126 | XRP/USDC | $1.39 | $21,632,813 | 13:00:11 01/09/2026 | |
| 127 | XRP/USDT | $1.39 | $21,053,189 | 13:00:09 01/09/2026 | |
| 128 | XRP/USDT | $1.39 | $20,847,845 | 13:00:12 01/09/2026 | |
| 129 | XRP/USDT | $1.39 | $20,846,737 | 13:00:11 01/09/2026 | |
| 130 | XRP/USDT | $1.39 | $20,781,444 | 13:00:08 01/09/2026 | |
| 131 | XRP/USDT | $1.39 | $19,804,801 | 12:48:08 01/09/2026 | |
| 132 | XRP/USDT | $1.39 | $19,450,397 | 12:58:06 01/09/2026 | |
| 133 | XRP/USDT | $1.39 | $19,429,534 | 13:00:12 01/09/2026 | |
| 134 | XRP/USDT | $1.39 | $18,485,642 | 12:57:07 01/09/2026 | |
| 135 | XRP/USDC | $1.39 | $18,330,282 | 12:57:08 01/09/2026 | |
| 136 | XRP/USDT | $1.40 | $18,218,779 | 12:57:08 01/09/2026 | |
| 137 | XRP/USD | $1.39 | $18,073,149 | 12:57:15 01/09/2026 | |
| 138 | XRP/USDT | $1.39 | $18,048,979 | 13:00:07 01/09/2026 | |
| 139 | XRP/USDT | $1.39 | $17,928,338 | 13:00:07 01/09/2026 | |
| 140 | XRP/USDT | $1.39 | $17,923,414 | 12:57:15 01/09/2026 | |
| 141 | XRP/USDT | $1.39 | $17,912,789 | 12:57:07 01/09/2026 | |
| 142 | XRP/USD | $1.39 | $17,716,021 | 13:03:15 01/09/2026 | |
| 143 | XRP/USDT | $1.40 | $17,667,524 | 12:57:10 01/09/2026 | |
| 144 | XRP/USDC | $1.39 | $17,410,569 | 13:00:09 01/09/2026 | |
| 145 | XRP/RLUSD | $1.39 | $17,228,623 | 13:00:07 01/09/2026 | |
| 146 | XRP/USDC | $1.39 | $17,180,421 | 13:00:08 01/09/2026 | |
| 147 | XRP/USDC | $1.39 | $17,179,091 | 13:00:11 01/09/2026 | |
| 148 | XRP/USDC | $1.39 | $16,761,435 | 13:03:55 01/09/2026 | |
| 149 | BTC/XRP | $79,082.91 | $15,291,599 | 12:57:07 01/09/2026 | |
| 150 | XRP/USDT | $1.39 | $14,895,850 | 13:00:15 01/09/2026 | |
| 151 | XRP/USDC | $1.39 | $14,861,444 | 12:57:10 01/09/2026 | |
| 152 | XRP/USDC | $1.39 | $14,835,917 | 12:57:16 01/09/2026 | |
| 153 | XRP/USDT | $1.39 | $14,043,304 | 12:57:08 01/09/2026 | |
| 154 | XRP/USDT | $1.39 | $13,815,541 | 13:00:07 01/09/2026 | |
| 155 | XRP/USDT | $1.39 | $13,330,892 | 13:00:10 01/09/2026 | |
| 156 | XRP/USD | $1.39 | $12,979,984 | 12:57:11 01/09/2026 | |
| 157 | XRP/USDC | $1.39 | $12,817,143 | 13:00:11 01/09/2026 | |
| 158 | XRP/USD | $1.39 | $12,812,738 | 12:57:19 01/09/2026 | |
| 159 | XRP/USDT | $1.39 | $12,468,942 | 13:00:09 01/09/2026 | |
| 160 | XRP/USDC | $1.39 | $12,382,022 | 13:00:10 01/09/2026 | |
| 161 | XRP/USDT | $1.40 | $12,329,991 | 12:57:11 01/09/2026 | |
| 162 | XRP/USD | $1.39 | $12,123,280 | 13:00:16 01/09/2026 | |
| 163 | XRP/EUR | $1.40 | $12,038,763 | 12:59:54 01/09/2026 | |
| 164 | XRP/USDT | $1.39 | $11,951,572 | 13:00:07 01/09/2026 | |
| 165 | XRP/USDC | $1.39 | $11,934,477 | 12:57:15 01/09/2026 | |
| 166 | XRP/USDT | $1.39 | $11,890,329 | 13:00:12 01/09/2026 | |
| 167 | XRP/USDT | $1.39 | $11,889,359 | 13:00:09 01/09/2026 | |
| 168 | XRP/USDT | $1.39 | $11,868,030 | 13:00:12 01/09/2026 | |
| 169 | XRP/USDT | $1.39 | $11,865,486 | 13:00:07 01/09/2026 | |
| 170 | XRP/USDT | $1.39 | $11,747,709 | 12:57:08 01/09/2026 | |
| 171 | XRP/EUR | $1.39 | $11,653,709 | 13:00:11 01/09/2026 | |
| 172 | XRP/USDT | $1.39 | $10,999,282 | 13:00:10 01/09/2026 | |
| 173 | XRP/USDC | $1.40 | $10,747,146 | 12:54:07 01/09/2026 | |
| 174 | XRP/USDT | $1.40 | $10,522,133 | 12:57:15 01/09/2026 | |
| 175 | XRP/USDT | $1.39 | $10,449,653 | 13:00:08 01/09/2026 | |
| 176 | XRP/USDT | $1.39 | $10,360,146 | 13:00:08 01/09/2026 | |
| 177 | XRP/USDC | $1.39 | $10,308,314 | 13:00:09 01/09/2026 | |
| 178 | XRP/USDT | $1.39 | $10,297,999 | 12:57:12 01/09/2026 | |
| 179 | XRP/USDT | $1.39 | $10,119,369 | 12:57:08 01/09/2026 | |
| 180 | XRP/USDT | $1.39 | $8,884,300 | 12:57:11 01/09/2026 | |
| 181 | XRP/USDC | $1.39 | $8,626,969 | 12:57:07 01/09/2026 | |
| 182 | XRP/USD | $1.39 | $8,451,539 | 13:00:07 01/09/2026 | |
| 183 | XRP/USD | $1.39 | $7,864,492 | 12:57:16 01/09/2026 | |
| 184 | XRP/USDT | $1.39 | $7,811,265 | 13:00:07 01/09/2026 | |
| 185 | XRP/USD | $1.38 | $7,711,308 | 11:51:17 01/09/2026 | |
| 186 | XRP/EUR | $1.40 | $7,645,331 | 12:56:29 01/09/2026 | |
| 187 | XRP/vXRP | $1.39 | $7,298,199 | 13:00:07 01/09/2026 | |
| 188 | XRP/USD | $1.39 | $7,259,341 | 12:57:16 01/09/2026 | |
| 189 | XRP/USDT | $1.39 | $7,233,406 | 12:57:17 01/09/2026 | |
| 190 | XRP/USDT | $1.39 | $7,051,340 | 13:00:08 01/09/2026 | |
| 191 | XRP/USD | $1.39 | $6,548,889 | 13:03:16 01/09/2026 | |
| 192 | XRP/TRY | $1.39 | $6,511,008 | 12:56:42 01/09/2026 | |
| 193 | XRP/TRY | $1.39 | $6,491,704 | 12:57:10 01/09/2026 | |
| 194 | XRP/JPY | $1.39 | $6,354,090 | 12:57:07 01/09/2026 | |
| 195 | XRP/USDC | $1.39 | $6,336,121 | 13:00:16 01/09/2026 | |
| 196 | XRP/USDT | $1.39 | $6,310,530 | 13:00:08 01/09/2026 | |
| 197 | XRP/FDUSD | $1.39 | $6,300,996 | 13:00:11 01/09/2026 | |
| 198 | XRP/USDT | $1.39 | $6,100,378 | 13:00:07 01/09/2026 | |
| 199 | XRP/USDC | $1.39 | $6,033,338 | 13:00:11 01/09/2026 | |
| 200 | XRP/USDT | $1.39 | $6,029,326 | 12:57:07 01/09/2026 | |
| 201 | XRP/USDC | $1.39 | $5,960,485 | 13:00:16 01/09/2026 | |
| 202 | XRP/USDT | $1.39 | $5,805,629 | 13:00:13 01/09/2026 | |
| 203 | XRP/USD1 | $1.39 | $5,663,011 | 13:00:09 01/09/2026 | |
| 204 | XRP/KRW | $1.40 | $5,607,844 | 12:56:53 01/09/2026 | |
| 205 | XRP/USDC | $1.39 | $5,535,893 | 12:57:18 01/09/2026 | |
| 206 | XRP/IDR | $1.39 | $5,512,737 | 13:00:07 01/09/2026 | |
| 207 | XRP/USD | $1.39 | $5,357,585 | 13:03:15 01/09/2026 | |
| 208 | XRP/USDT | $1.39 | $5,351,996 | 13:00:12 01/09/2026 | |
| 209 | XRP/USD | $1.39 | $5,349,789 | 12:57:17 01/09/2026 | |
| 210 | XRP/USD | $1.39 | $5,346,727 | 13:00:08 01/09/2026 | |
| 211 | XRP/USD1 | $1.39 | $5,235,218 | 12:56:42 01/09/2026 | |
| 212 | XRP/USDT | $1.39 | $5,207,492 | 13:00:07 01/09/2026 | |
| 213 | XRP/USDT | $1.39 | $5,119,578 | 12:57:16 01/09/2026 | |
| 214 | XRP/USDT | $1.37 | $4,922,045 | 13:00:16 01/09/2026 | |
| 215 | XRP/USDT | $1.39 | $4,882,314 | 12:57:10 01/09/2026 | |
| 216 | XRP/USDT | $1.39 | $4,689,521 | 13:03:18 01/09/2026 | |
| 217 | XRP/USDT | $1.39 | $4,656,100 | 12:57:07 01/09/2026 | |
| 218 | XRP/USDT | $1.39 | $4,621,423 | 13:00:18 01/09/2026 | |
| 219 | XRP/USDC | $1.40 | $4,617,419 | 13:00:12 01/09/2026 | |
| 220 | XRP/USDC | $1.40 | $4,616,587 | 13:00:07 01/09/2026 | |
| 221 | XRP/USDT | $1.39 | $4,587,252 | 13:00:07 01/09/2026 | |
| 222 | XRP/USDT | $1.13 | $4,568,261 | 13:00:07 01/09/2026 | |
| 223 | XRP/USDT | $1.39 | $4,567,639 | 12:42:19 01/09/2026 | |
| 224 | XRP/BTC | $1.39 | $4,443,815 | 12:57:07 01/09/2026 | |
| 225 | XRP/USDT | $1.39 | $4,430,763 | 13:00:15 01/09/2026 | |
| 226 | XRP/USDT | $1.39 | $4,427,816 | 12:57:08 01/09/2026 | |
| 227 | XRP/USD | $1.39 | $4,279,671 | 12:59:55 01/09/2026 | |
| 228 | XRP/USDT | $1.39 | $4,247,409 | 12:39:08 01/09/2026 | |
| 229 | XRP/EUR | $1.39 | $4,173,703 | 12:56:42 01/09/2026 | |
| 230 | XRP/USDT | $1.39 | $4,093,355 | 13:00:10 01/09/2026 | |
| 231 | XRP/USD | $1.39 | $3,989,297 | 13:00:15 01/09/2026 | |
| 232 | XRP/USDT | $1.39 | $3,980,125 | 13:00:10 01/09/2026 | |
| 233 | XRP/USDC | $1.39 | $3,920,700 | 12:57:16 01/09/2026 | |
| 234 | XRP/USDC | $1.39 | $3,898,776 | 12:48:09 01/09/2026 | |
| 235 | XRP/JPY | $1.40 | $3,634,259 | 12:56:42 01/09/2026 | |
| 236 | XRP/WBT | $1.40 | $3,623,162 | 12:57:10 01/09/2026 | |
| 237 | XRP/USDT | $1.40 | $3,592,055 | 13:00:15 01/09/2026 | |
| 238 | XRP/USDT | $1.40 | $3,539,486 | 13:00:08 01/09/2026 | |
| 239 | XRP/USDT | $1.40 | $3,539,216 | 12:59:24 01/09/2026 | |
| 240 | SOL/XRP | $104.32 | $3,334,529 | 12:57:08 01/09/2026 | |
| 241 | XRP/TRY | $1.39 | $3,256,830 | 13:01:23 01/09/2026 | |
| 242 | XRP/USDT | $1.39 | $3,163,139 | 13:00:07 01/09/2026 | |
| 243 | XRP/USD | $1.39 | $3,054,297 | 12:57:17 01/09/2026 | |
| 244 | XRP/EUR | $1.40 | $2,970,030 | 13:00:08 01/09/2026 | |
| 245 | XRP/USDC | $1.39 | $2,966,334 | 12:57:17 01/09/2026 | |
| 246 | XRP/USD | $1.40 | $2,956,118 | 12:59:53 01/09/2026 | |
| 247 | XRP/FDUSD | $1.40 | $2,933,672 | 12:56:42 01/09/2026 | |
| 248 | XRP/USDT | $1.40 | $2,906,064 | 13:00:08 01/09/2026 | |
| 249 | XRP/EUR | $1.39 | $2,879,392 | 12:59:53 01/09/2026 | |
| 250 | XRP/USDT | $1.39 | $2,859,094 | 13:00:17 01/09/2026 | |
| 251 | XRP/USDT | $1.39 | $2,827,737 | 13:00:10 01/09/2026 | |
| 252 | XRP/USDT | $1.39 | $2,827,737 | 13:00:10 01/09/2026 | |
| 253 | XRP/USDT | $1.39 | $2,826,522 | 12:57:07 01/09/2026 | |
| 254 | XRP/USDT | $1.39 | $2,823,589 | 12:54:11 01/09/2026 | |
| 255 | XRP/USD | $1.39 | $2,822,131 | 13:03:16 01/09/2026 | |
| 256 | XRP/USDT | $1.39 | $2,759,318 | 13:00:10 01/09/2026 | |
| 257 | XRP/USDT | $1.39 | $2,726,208 | 13:00:07 01/09/2026 | |
| 258 | XRP/USDT | $1.39 | $2,680,801 | 13:00:11 01/09/2026 | |
| 259 | XRP/EUR | $1.39 | $2,644,557 | 13:00:12 01/09/2026 | |
| 260 | XRP/EUR | $1.40 | $2,643,956 | 13:00:07 01/09/2026 | |
| 261 | XRP/USD1 | $1.39 | $2,616,801 | 12:57:09 01/09/2026 | |
| 262 | XRP/USDC | $1.39 | $2,510,699 | 13:03:17 01/09/2026 | |
| 263 | XRP/USD | $1.39 | $2,507,425 | 13:00:16 01/09/2026 | |
| 264 | XRP/USDC | $1.39 | $2,485,935 | 12:57:10 01/09/2026 | |
| 265 | XRP/TRY | $1.39 | $2,484,204 | 12:57:12 01/09/2026 | |
| 266 | XRP/USDT | $1.39 | $2,455,577 | 12:59:23 01/09/2026 | |
| 267 | XRP/USDT | $1.40 | $2,406,466 | 13:00:09 01/09/2026 | |
| 268 | XRP/PERP | $1.39 | $2,400,798 | 12:57:16 01/09/2026 | |
| 269 | XRP/PERP | $1.39 | $2,400,798 | 12:57:16 01/09/2026 | |
| 270 | XRP/USDC | $1.39 | $2,399,533 | 13:00:16 01/09/2026 | |
| 271 | XRP/KRW | $1.40 | $2,385,030 | 12:54:07 01/09/2026 | |
| 272 | XRP/USD | $1.37 | $2,339,262 | 09:36:15 01/09/2026 | |
| 273 | XRP/USDT | $1.39 | $2,296,903 | 13:00:10 01/09/2026 | |
| 274 | XRP/USDC | $1.39 | $2,293,246 | 12:57:09 01/09/2026 | |
| 275 | XRP/MXN | $1.39 | $2,286,793 | 12:59:23 01/09/2026 | |
| 276 | XRP/USDC | $1.39 | $2,264,026 | 12:57:15 01/09/2026 | |
| 277 | XRP/BTC | $1.39 | $2,263,525 | 12:57:10 01/09/2026 | |
| 278 | XRP/USDC | $1.40 | $2,262,656 | 12:57:08 01/09/2026 | |
| 279 | XRP/USDT | $1.39 | $2,228,247 | 12:57:11 01/09/2026 | |
| 280 | XRP/USDT | $1.39 | $2,202,712 | 13:00:09 01/09/2026 | |
| 281 | XRP/USD | $1.39 | $2,176,831 | 13:00:15 01/09/2026 | |
| 282 | XRP/GBP | $1.40 | $2,141,270 | 13:00:12 01/09/2026 | |
| 283 | XRP/GBP | $1.40 | $2,140,845 | 13:00:07 01/09/2026 | |
| 284 | XRP/USD | $1.40 | $2,095,706 | 12:56:24 01/09/2026 | |
| 285 | XRP/USDT | $1.39 | $1,985,093 | 12:57:10 01/09/2026 | |
| 286 | XRP/EUR | $1.40 | $1,967,409 | 12:56:24 01/09/2026 | |
| 287 | XRP/JPY | $1.39 | $1,961,435 | 13:00:12 01/09/2026 | |
| 288 | XRP/JPY | $1.39 | $1,961,058 | 13:00:07 01/09/2026 | |
| 289 | XRP/JPY | $1.39 | $1,866,775 | 13:00:07 01/09/2026 | |
| 290 | XRP/TRY | $1.39 | $1,860,450 | 12:56:53 01/09/2026 | |
| 291 | XRP/USDC | $1.39 | $1,856,424 | 13:00:15 01/09/2026 | |
| 292 | XRP/TRY | $1.39 | $1,845,810 | 13:00:07 01/09/2026 | |
| 293 | XRP/USDT | $1.40 | $1,815,472 | 12:57:10 01/09/2026 | |
| 294 | XRP/USD | $1.39 | $1,805,724 | 13:03:15 01/09/2026 | |
| 295 | XRP/USDT | $1.39 | $1,765,305 | 12:59:23 01/09/2026 | |
| 296 | XRP/USDC | $1.40 | $1,707,635 | 12:57:09 01/09/2026 | |
| 297 | XRP/USDC | $1.39 | $1,693,398 | 13:00:10 01/09/2026 | |
| 298 | XRP/USDC | $1.39 | $1,693,329 | 13:00:07 01/09/2026 | |
| 299 | XRP/U | $1.40 | $1,692,464 | 12:56:42 01/09/2026 | |
| 300 | XRP/INR | $1.40 | $1,690,709 | 13:00:12 01/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 01/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,556,507,725 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.