Tiền ảo: 36,987 Sàn giao dịch: 918 Vốn hóa: $2,984,854,935,172 Khối lượng (24h): $104,097,705,971 Thị phần: BTC: 59.1%, ETH: 11.8%
XRP (XRP)XRP XRP
Xếp hạng #5 14:53:00 27/01/2026
Giá XRP (XRP)
$1.90 0.97%
0.00002149 BTC 49,883 VND
Thấp: $1.88 Cao: $1.94

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one XRP/USDT $1.90 $2,105,305,566 14:03:16 27/01/2026
2 OneBullEx OneBullEx XRP/USDT $1.90 $1,877,766,399 14:03:11 27/01/2026
3 Zedcex Exchange Zedcex Exchange XRP/USDT $1.89 $1,369,129,385 14:00:15 27/01/2026
4 Darkex Exchange Darkex Exchange XRP/USDT $1.89 $1,154,020,992 14:00:18 27/01/2026
5 Tapbit Tapbit XRP/USDT $1.90 $1,072,214,880 13:57:15 27/01/2026
6 Binance Binance XRP/USDT $1.89 $989,985,992 13:54:16 27/01/2026
7 Ju.com Ju.com XRP/USDT $1.90 $767,152,514 13:57:16 27/01/2026
8 BTDUex BTDUex XRP/USDT $1.90 $742,499,395 14:00:09 27/01/2026
9 OrangeX OrangeX XRP/USDT $1.90 $728,038,393 13:57:15 27/01/2026
10 MEXC MEXC XRP/USDT $1.90 $705,383,616 13:57:16 27/01/2026
11 Batonex Batonex XRP/USDT $1.89 $574,689,958 14:00:16 27/01/2026
12 COINSPACE COINSPACE XRP/USDT $1.90 $518,591,417 14:03:11 27/01/2026
13 BVOX BVOX XRP/USDT $1.90 $515,185,779 13:57:15 27/01/2026
14 IBIT Global IBIT Global XRP/USDT $1.89 $494,168,580 14:00:17 27/01/2026
15 Bybit Bybit XRP/USDT $1.89 $412,890,427 13:54:16 27/01/2026
16 CoinUp.io CoinUp.io XRP/USDT $1.89 $377,258,798 13:48:09 27/01/2026
17 DigiFinex DigiFinex XRP/USDT $1.90 $375,421,974 13:57:16 27/01/2026
18 BlockFin BlockFin XRP/USDT $1.89 $374,285,926 14:00:15 27/01/2026
19 OKX OKX XRP/USDT $1.89 $330,200,533 13:55:47 27/01/2026
20 BiKing BiKing XRP/USDT $1.89 $323,220,913 14:00:17 27/01/2026
21 Gate Gate XRP/USDT $1.89 $315,104,791 13:54:18 27/01/2026
22 Hotcoin Hotcoin XRP/USDT $1.90 $313,398,564 13:57:18 27/01/2026
23 Hibt Hibt XRP/USDT $1.90 $282,407,185 13:57:23 27/01/2026
24 Echobit Echobit XRP/USDT $1.89 $272,255,024 14:00:16 27/01/2026
25 Bitget Bitget XRP/USDT $1.90 $261,947,436 13:54:15 27/01/2026
26 Cofinex Cofinex XRP/USDT $1.90 $261,908,486 14:00:15 27/01/2026
27 Bitrue Bitrue XRP/USDT $1.89 $261,742,949 13:57:17 27/01/2026
28 WhiteBIT WhiteBIT XRP/USDT $1.89 $261,211,926 13:54:15 27/01/2026
29 Koinbay Koinbay XRP/USDT $2.20 $222,316,988 13:57:15 27/01/2026
30 WEEX WEEX XRP/USDT $1.90 $208,333,503 13:57:16 27/01/2026
31 CoinW CoinW XRP/USDT $1.90 $202,471,344 13:57:16 27/01/2026
32 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.89 $198,474,467 14:00:16 27/01/2026
33 CoinUp.io CoinUp.io XRP/USDT $1.90 $191,241,629 13:57:22 27/01/2026
34 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.89 $178,572,178 14:00:15 27/01/2026
35 KTX KTX XRP/USDT $1.90 $177,345,120 14:00:11 27/01/2026
36 Websea Websea XRP/USDT $1.90 $172,090,887 14:00:12 27/01/2026
37 FameEX FameEX XRP/USDT $1.90 $171,935,319 13:57:17 27/01/2026
38 Binance Binance XRP/USDT $1.90 $170,329,596 13:56:54 27/01/2026
39 Binance Binance XRP/USDC $1.89 $164,837,338 13:54:16 27/01/2026
40 BingX BingX XRP/USDT $1.90 $162,761,712 13:57:18 27/01/2026
41 AscendEX AscendEX XRP/USDT $1.89 $156,218,266 13:54:15 27/01/2026
42 Biconomy.com Biconomy.com XRP/USDT $1.90 $145,184,288 13:57:15 27/01/2026
43 Websea Websea XRP/USDT $1.89 $144,083,733 14:00:17 27/01/2026
44 KuCoin KuCoin XRP/USDT $1.90 $143,350,405 13:54:19 27/01/2026
45 Grvt Grvt XRP/USDT $1.89 $142,529,341 14:00:16 27/01/2026
46 Coinbase Exchange Coinbase Exchange XRP/USD $1.90 $141,697,483 13:56:59 27/01/2026
47 Zoomex Zoomex XRP/USDT $1.90 $138,891,057 13:57:15 27/01/2026
48 Upbit Upbit XRP/KRW $1.92 $134,904,294 13:56:23 27/01/2026
49 Coinlocally Coinlocally XRP/USDT $1.89 $131,212,940 14:00:17 27/01/2026
50 EdgeX EdgeX XRP/USD $1.90 $127,636,244 14:03:15 27/01/2026
51 Toobit Toobit XRP/USDT $1.90 $123,319,700 13:57:15 27/01/2026
52 EasiCoin EasiCoin XRP/USDT $1.89 $117,447,044 14:00:15 27/01/2026
53 AIA Exchange AIA Exchange XRP/USDT $1.90 $108,967,604 14:00:10 27/01/2026
54 Dmex Dmex XRP/USD $1.90 $106,286,896 14:03:16 27/01/2026
55 Batonex Batonex XRP/USDT $1.90 $102,989,771 14:00:11 27/01/2026
56 Ourbit Ourbit XRP/USDT $1.90 $96,901,750 13:57:16 27/01/2026
57 CEEX exchange CEEX exchange XRP/USDT $1.90 $91,778,745 14:00:09 27/01/2026
58 YEX YEX XRP/USDT $1.89 $90,038,457 13:51:16 27/01/2026
59 Gate Gate XRP/USDT $1.90 $85,997,470 13:56:24 27/01/2026
60 CZR Exchange CZR Exchange XRP/USDT $1.89 $84,845,545 14:00:16 27/01/2026
61 Zedxion Exchange Zedxion Exchange XRP/USDT $1.89 $84,842,978 14:00:15 27/01/2026
62 4E 4E XRP/USDT $1.89 $84,249,427 14:00:12 27/01/2026
63 BTCC BTCC XRP/USDT $1.89 $83,752,335 13:57:16 27/01/2026
64 UZX UZX XRP/USDT $1.90 $83,030,395 13:57:15 27/01/2026
65 MEXC MEXC XRP/USDT $1.90 $82,479,420 13:54:08 27/01/2026
66 XXKK XXKK XRP/USDT $1.89 $81,601,247 14:00:11 27/01/2026
67 Bitunix Bitunix XRP/USDT $1.90 $80,577,276 13:57:15 27/01/2026
68 Binance Binance XRP/FDUSD $1.90 $79,745,651 13:56:54 27/01/2026
69 Hyperliquid Hyperliquid XRP/USD $1.90 $77,587,754 13:57:15 27/01/2026
70 BitMart BitMart XRP/USDT $1.90 $76,088,321 13:57:16 27/01/2026
71 Bybit Bybit XRP/USDT $1.90 $75,517,274 13:54:12 27/01/2026
72 CrypFine CrypFine XRP/USDT $1.89 $74,859,439 14:00:23 27/01/2026
73 BitradeX BitradeX XRP/USDT $1.89 $74,731,989 13:48:15 27/01/2026
74 BlockFin BlockFin XRP/USDT $1.90 $73,454,996 14:00:11 27/01/2026
75 OneBullEx OneBullEx XRP/USDT $1.90 $73,426,876 14:03:28 27/01/2026
76 LBank LBank XRP/USDT $1.90 $72,184,364 13:57:11 27/01/2026
77 AscendEX AscendEX XRP/USDT $1.89 $71,086,148 13:54:09 27/01/2026
78 NovaEx NovaEx XRP/USDT $1.89 $68,216,839 14:00:15 27/01/2026
79 HTX HTX XRP/USDT $1.90 $66,391,784 13:59:54 27/01/2026
80 Hibt Hibt XRP/USDT $1.90 $66,339,372 13:57:07 27/01/2026
81 CRMClick CRMClick XRP/USDT $1.90 $66,262,433 14:00:12 27/01/2026
82 4E 4E XRP/USDT $1.89 $65,421,976 14:00:15 27/01/2026
83 KuCoin KuCoin XRP/USDT $1.90 $62,792,005 13:55:53 27/01/2026
84 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.90 $62,729,440 13:57:10 27/01/2026
85 AstralX AstralX XRP/USDT $1.90 $60,728,660 14:00:10 27/01/2026
86 Superp Superp XRP/USDT $1.90 $60,670,532 14:03:16 27/01/2026
87 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.90 $60,169,373 13:57:17 27/01/2026
88 Bithumb Bithumb XRP/KRW $1.92 $59,372,768 13:59:54 27/01/2026
89 VOOX Exchange VOOX Exchange XRP/USDT $1.90 $55,753,164 13:57:18 27/01/2026
90 Bitget Bitget XRP/USDT $1.90 $54,177,943 13:54:10 27/01/2026
91 Deepcoin Deepcoin XRP/USDT $1.90 $53,568,028 13:57:15 27/01/2026
92 Aivora Exchange Aivora Exchange XRP/USDT $1.90 $50,716,829 14:00:16 27/01/2026
93 BitbabyExchange BitbabyExchange XRP/USDT $1.89 $50,392,461 14:00:16 27/01/2026
94 BVOX BVOX XRP/USDT $1.90 $48,014,875 13:57:10 27/01/2026
95 Coinstore Coinstore XRP/USDT $1.90 $47,967,755 13:57:13 27/01/2026
96 CoinP CoinP XRP/USDT $1.90 $47,784,668 14:00:15 27/01/2026
97 BitTap BitTap XRP/USDT $1.89 $46,614,349 14:00:17 27/01/2026
98 BloFin BloFin XRP/USDT $1.89 $45,252,265 14:00:16 27/01/2026
99 KTX KTX XRP/USDT $1.89 $45,226,233 14:00:15 27/01/2026
100 WhiteBIT WhiteBIT XRP/USDT $1.90 $44,351,233 13:54:08 27/01/2026
101 Binance Binance XRP/USDC $1.90 $44,264,765 13:56:54 27/01/2026
102 GroveX GroveX XRP/USDT $1.90 $43,913,567 14:00:11 27/01/2026
103 BloFin BloFin XRP/USDT $1.89 $43,874,984 13:51:10 27/01/2026
104 CoinW CoinW XRP/USDT $1.90 $43,768,886 13:57:07 27/01/2026
105 KCEX KCEX XRP/USDT $1.90 $42,805,343 13:57:15 27/01/2026
106 OrangeX OrangeX XRP/USDT $1.90 $42,767,230 13:57:10 27/01/2026
107 Phemex Phemex XRP/USDT $1.90 $41,629,971 13:57:14 27/01/2026
108 Millionero Millionero XRP/USDT $1.89 $41,202,673 14:00:15 27/01/2026
109 OKX OKX XRP/USDT $1.90 $41,190,615 13:56:53 27/01/2026
110 Gems Trade Gems Trade XRP/USDT $1.90 $41,099,276 14:00:12 27/01/2026
111 LBank LBank XRP/USDT $1.90 $40,325,194 13:57:15 27/01/2026
112 UZX UZX XRP/USDT $1.90 $39,576,961 13:57:08 27/01/2026
113 Poloniex Poloniex XRP/USDT $1.90 $39,224,018 13:54:07 27/01/2026
114 Darkex Exchange Darkex Exchange XRP/USDT $1.90 $38,852,580 14:00:13 27/01/2026
115 KlicklX KlicklX XRP/USDT $1.90 $36,050,934 14:00:22 27/01/2026
116 SuperEx SuperEx XRP/USDT $1.90 $33,917,038 14:00:14 27/01/2026
117 Bitvavo Bitvavo XRP/EUR $1.90 $33,292,245 13:57:10 27/01/2026
118 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.90 $32,668,603 14:00:10 27/01/2026
119 All InX All InX XRP/USDT $1.90 $31,505,984 14:00:12 27/01/2026
120 HTX HTX XRP/USDT $1.89 $30,772,411 13:57:15 27/01/2026
121 CRMClick CRMClick XRP/USDT $1.89 $30,757,257 14:00:15 27/01/2026
122 Hotcoin Hotcoin XRP/USDT $1.89 $30,742,462 13:58:10 27/01/2026
123 Zoomex Zoomex XRP/USDT $1.90 $30,199,429 13:57:10 27/01/2026
124 CZR Exchange CZR Exchange XRP/USDT $1.90 $30,047,877 14:00:12 27/01/2026
125 Koinbay Koinbay XRP/USDT $1.90 $29,893,060 14:00:13 27/01/2026
126 Zedxion Exchange Zedxion Exchange XRP/USDT $1.90 $29,892,617 14:00:13 27/01/2026
127 EagleX EagleX XRP/USDT $1.90 $29,879,565 14:00:10 27/01/2026
128 Echobit Echobit XRP/USDT $1.90 $29,838,573 14:00:10 27/01/2026
129 Coinlocally Coinlocally XRP/USDT $1.90 $29,809,381 14:00:10 27/01/2026
130 YUBIT YUBIT XRP/USDT $1.90 $28,989,130 13:57:15 27/01/2026
131 Millionero Millionero XRP/USDT $1.90 $28,537,144 14:00:12 27/01/2026
132 Ourbit Ourbit XRP/USDT $1.90 $28,252,339 13:57:12 27/01/2026
133 BitDelta BitDelta XRP/USDT $1.90 $27,808,717 14:00:10 27/01/2026
134 EagleX EagleX XRP/USDT $1.89 $27,789,696 14:00:15 27/01/2026
135 SunX SunX XRP/USDT $1.90 $27,420,268 14:00:12 27/01/2026
136 YUBIT YUBIT XRP/USDT $1.90 $26,846,594 13:57:07 27/01/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.90 $26,421,634 13:59:53 27/01/2026
138 BTSE BTSE XRP/USDT $1.90 $25,867,616 13:57:15 27/01/2026
139 BitradeX BitradeX XRP/USDT $1.89 $25,725,344 13:48:07 27/01/2026
140 B2Z Exchange B2Z Exchange XRP/USD $1.89 $24,903,200 14:00:15 27/01/2026
141 BITmarkets BITmarkets XRP/USDT $1.89 $24,893,491 14:00:15 27/01/2026
142 Bullish Bullish XRP/RLUSD $1.90 $24,319,915 14:00:07 27/01/2026
143 IndoEx IndoEx BTC/XRP $88,213.71 $24,111,971 13:57:07 27/01/2026
144 Phemex Phemex XRP/USDT $1.89 $23,418,466 13:57:15 27/01/2026
145 Kraken Kraken XRP/USD $1.90 $22,134,921 13:59:56 27/01/2026
146 Bybit Bybit XRP/USD $1.89 $22,027,045 13:54:16 27/01/2026
147 WEEX WEEX XRP/USDT $1.90 $21,773,445 13:57:10 27/01/2026
148 Tebbit Tebbit XRP/USDT $1.90 $21,651,780 14:00:12 27/01/2026
149 XT.COM XT.COM XRP/USDT $1.90 $21,597,490 13:57:08 27/01/2026
150 BitxEX BitxEX XRP/USDT $1.90 $21,591,412 14:00:10 27/01/2026
151 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.90 $21,464,776 13:57:10 27/01/2026
152 Bitrue Bitrue XRP/USDT $1.90 $21,031,181 13:57:10 27/01/2026
153 Aster Aster XRP/USDT $1.89 $20,619,947 13:54:15 27/01/2026
154 MEXC MEXC XRP/USD $1.89 $19,746,888 13:54:16 27/01/2026
155 BingX BingX XRP/USDT $1.90 $19,021,265 13:57:07 27/01/2026
156 Venus Venus XRP/vXRP $1.90 $18,611,316 14:00:11 27/01/2026
157 KCEX KCEX XRP/USDC $1.90 $18,079,948 13:57:15 27/01/2026
158 ZKE ZKE XRP/USDT $1.90 $18,029,031 14:00:12 27/01/2026
159 YEX YEX XRP/USD $1.89 $17,408,752 13:51:16 27/01/2026
160 Bitbank Bitbank XRP/JPY $1.90 $17,194,190 13:57:10 27/01/2026
161 BTCC BTCC XRP/USDT $1.90 $17,034,802 13:57:08 27/01/2026
162 Toobit Toobit XRP/USDC $1.90 $16,964,214 13:57:15 27/01/2026
163 OneEx OneEx XRP/USDT $1.90 $16,918,989 14:00:11 27/01/2026
164 Extended Extended XRP/USD $1.90 $16,868,426 14:03:16 27/01/2026
165 CoinP CoinP XRP/USDT $1.90 $16,577,201 14:00:10 27/01/2026
166 Tapbit Tapbit XRP/USDT $1.90 $16,475,406 13:57:10 27/01/2026
167 Biconomy.com Biconomy.com XRP/USDT $1.90 $16,231,886 13:57:08 27/01/2026
168 Pionex Pionex XRP/USDT $1.90 $16,192,516 13:57:10 27/01/2026
169 Pionex Pionex XRP/USDT $1.90 $16,017,912 13:57:17 27/01/2026
170 MGBX MGBX XRP/USDT $1.90 $15,779,534 14:00:12 27/01/2026
171 BigONE BigONE XRP/USDT $1.90 $15,666,408 13:54:07 27/01/2026
172 YEX YEX XRP/USDT $1.90 $15,193,398 14:00:09 27/01/2026
173 ALP.COM ALP.COM XRP/USDT $1.90 $15,105,108 14:00:15 27/01/2026
174 Picol Picol XRP/USDT $1.90 $14,272,870 14:00:08 27/01/2026
175 Millionero Millionero XRP/USDC $1.90 $14,225,178 14:00:12 27/01/2026
176 Toobit Toobit XRP/USDT $1.90 $14,182,841 13:57:11 27/01/2026
177 Bitunix Bitunix XRP/USDT $1.90 $12,629,211 13:57:07 27/01/2026
178 GroveX GroveX XRP/USD1 $1.89 $12,563,285 14:00:11 27/01/2026
179 LMAX Digital LMAX Digital XRP/USD $1.90 $12,450,585 14:00:12 27/01/2026
180 Lighter Lighter XRP/USDC $1.90 $12,117,168 13:57:15 27/01/2026
181 Coinflare Coinflare XRP/USDT $1.90 $12,066,072 14:00:15 27/01/2026
182 YEX YEX XRP/USDC $1.89 $11,817,643 13:51:16 27/01/2026
183 DigiFinex DigiFinex XRP/USDT $1.90 $11,669,998 13:54:07 27/01/2026
184 Paradex Paradex XRP/USD $1.90 $11,277,893 14:03:15 27/01/2026
185 BitTap BitTap XRP/USDT $1.90 $11,055,143 14:00:08 27/01/2026
186 Binance Binance XRP/JPY $1.90 $10,431,639 13:56:54 27/01/2026
187 Binance Binance XRP/TRY $1.89 $10,256,238 13:56:42 27/01/2026
188 OKX OKX XRP/USD $1.89 $9,963,667 13:55:47 27/01/2026
189 LBank LBank XRP/USDC $1.90 $9,462,938 13:57:11 27/01/2026
190 Bitcastle Bitcastle XRP/USDT $1.89 $9,299,577 14:00:13 27/01/2026
191 SuperEx SuperEx XRP/BTC $1.90 $8,944,308 14:00:14 27/01/2026
192 VOOX Exchange VOOX Exchange XRP/USDT $1.90 $8,887,145 13:57:13 27/01/2026
193 Fastex Fastex XRP/USDT $1.89 $8,743,324 13:57:11 27/01/2026
194 GroveX GroveX XRP/FDUSD $1.89 $8,711,716 14:00:11 27/01/2026
195 Tapbit Tapbit XRP/USDC $1.90 $8,623,987 13:57:10 27/01/2026
196 Tebbit Tebbit XRP/USDT $1.89 $8,613,592 14:00:16 27/01/2026
197 GroveX GroveX XRP/USDC $1.89 $8,609,938 14:00:11 27/01/2026
198 UEEx UEEx XRP/USDT $1.89 $8,534,759 13:42:09 27/01/2026
199 Backpack Exchange Backpack Exchange XRP/USDC $1.90 $8,473,998 13:57:16 27/01/2026
200 Aivora Exchange Aivora Exchange XRP/USDC $1.89 $8,378,141 14:00:16 27/01/2026
201 BitbabyExchange BitbabyExchange XRP/USDC $1.90 $8,300,336 14:00:16 27/01/2026
202 Ekbit Ekbit XRP/USDT $1.89 $7,912,298 14:00:16 27/01/2026
203 NovaEx NovaEx XRP/USDT $1.90 $7,558,426 14:00:08 27/01/2026
204 Cofinex Cofinex XRP/USD $1.90 $7,442,612 14:00:15 27/01/2026
205 Bitunix Bitunix XRP/USD $1.90 $7,183,630 13:57:15 27/01/2026
206 BiFinance BiFinance XRP/USDT $1.90 $7,104,259 13:57:10 27/01/2026
207 Binance Binance XRP/RLUSD $1.90 $7,033,485 13:56:54 27/01/2026
208 IndoEx IndoEx XRP/BTC $1.89 $7,024,599 13:57:07 27/01/2026
209 Kraken Kraken XRP/EUR $1.90 $6,979,584 13:59:56 27/01/2026
210 Binance Binance XRP/BTC $1.90 $6,891,603 13:56:54 27/01/2026
211 Bit2Me Bit2Me XRP/EUR $1.90 $6,881,989 13:57:10 27/01/2026
212 OneEx OneEx XRP/USDT $1.89 $6,820,259 14:00:15 27/01/2026
213 Zoomex Zoomex XRP/USD $1.90 $6,611,106 13:57:15 27/01/2026
214 CEEX exchange CEEX exchange XRP/USDT $1.90 $6,575,954 14:00:15 27/01/2026
215 Cofinex Cofinex XRP/USDC $1.89 $6,569,484 14:00:15 27/01/2026
216 Hotcoin Hotcoin XRP/USD $1.90 $6,561,310 13:57:18 27/01/2026
217 CoinEx CoinEx XRP/USDT $1.90 $6,414,282 13:59:53 27/01/2026
218 B2Z Exchange B2Z Exchange XRP/USD $1.90 $6,127,437 14:00:12 27/01/2026
219 BITmarkets BITmarkets XRP/USD $1.90 $6,127,425 14:00:10 27/01/2026
220 Bybit Bybit XRP/USDC $1.90 $6,126,532 13:54:12 27/01/2026
221 PrimeXBT PrimeXBT XRP/USDT $1.90 $6,121,334 14:03:16 27/01/2026
222 MEXC MEXC XRP/USDC $1.89 $6,025,570 13:54:16 27/01/2026
223 Binance TR Binance TR XRP/TRY $1.89 $5,994,649 13:57:11 27/01/2026
224 HitBTC HitBTC XRP/USDT $1.89 $5,988,484 13:54:09 27/01/2026
225 FMFW.io FMFW.io XRP/USDT $1.90 $5,964,879 13:57:13 27/01/2026
226 Changelly PRO Changelly PRO XRP/USDT $1.90 $5,927,263 14:00:16 27/01/2026
227 Gleec BTC Gleec BTC XRP/USDT $1.90 $5,927,127 14:00:09 27/01/2026
228 Hibt Hibt XRP/USDC $1.90 $5,855,029 13:57:07 27/01/2026
229 Bitcastle Bitcastle XRP/USDT $1.89 $5,805,589 14:00:18 27/01/2026
230 Aivora Exchange Aivora Exchange XRP/USDT $1.90 $5,743,104 14:00:12 27/01/2026
231 LeveX LeveX XRP/USDT $1.89 $5,573,667 14:00:15 27/01/2026
232 Niza.io Niza.io XRP/USD $1.90 $5,563,654 14:00:08 27/01/2026
233 Antarctic Antarctic XRP/USDT $1.90 $5,516,084 14:03:19 27/01/2026
234 BitbabyExchange BitbabyExchange XRP/USDT $1.90 $5,415,363 14:00:10 27/01/2026
235 EasiCoin EasiCoin XRP/USDT $1.90 $5,329,608 14:00:09 27/01/2026
236 Ju.com Ju.com XRP/USDT $1.90 $5,230,340 13:57:10 27/01/2026
237 Bitrue Bitrue SOL/XRP $124.06 $5,230,170 13:57:10 27/01/2026
238 Binance Binance XRP/EUR $1.90 $5,105,699 13:56:54 27/01/2026
239 Nivex Nivex XRP/USDT $1.90 $5,034,973 14:00:12 27/01/2026
240 Paribu Paribu XRP/TRY $1.89 $4,998,970 14:02:59 27/01/2026
241 Coinone Coinone XRP/KRW $1.92 $4,888,039 13:54:53 27/01/2026
242 Gate Gate XRP/USDC $1.90 $4,887,874 13:56:54 27/01/2026
243 Bit2Me Bit2Me XRP/USDC $1.90 $4,868,535 13:57:10 27/01/2026
244 BitKan BitKan XRP/USDT $1.90 $4,764,604 14:00:09 27/01/2026
245 CrypFine CrypFine XRP/USDT $1.90 $4,687,732 14:00:13 27/01/2026
246 PointPay PointPay XRP/USDT $1.90 $4,619,820 13:57:09 27/01/2026
247 WEEX WEEX XRP/USDC $1.90 $4,446,510 13:57:10 27/01/2026
248 BTCC BTCC XRP/USDC $1.90 $4,427,849 13:57:08 27/01/2026
249 BlockFin BlockFin XRP/USDC $1.90 $4,218,463 14:00:11 27/01/2026
250 BlueBit BlueBit XRP/USDT $1.90 $4,026,970 14:00:10 27/01/2026
251 BitxEX BitxEX XRP/USDT $1.89 $3,974,256 14:00:16 27/01/2026
252 Coinbase Exchange Coinbase Exchange XRP/EUR $1.90 $3,936,462 13:56:59 27/01/2026
253 BYDFi BYDFi XRP/USDT $1.89 $3,933,866 14:00:16 27/01/2026
254 NovaEx NovaEx XRP/USD $1.89 $3,870,195 14:00:15 27/01/2026
255 Deribit Deribit XRP/USDC $1.89 $3,778,695 13:51:50 27/01/2026
256 Bullish Bullish XRP/USDC $1.90 $3,759,602 14:00:07 27/01/2026
257 KCEX KCEX XRP/USDT $1.90 $3,721,783 13:57:07 27/01/2026
258 Bitfinex Bitfinex XRP/USDT $1.90 $3,508,289 13:59:53 27/01/2026
259 Dex-Trade Dex-Trade XRP/USDT $1.90 $3,506,782 13:54:11 27/01/2026
260 BitMEX BitMEX XRP/USDT $1.89 $3,506,468 13:57:16 27/01/2026
261 BingX BingX XRP/USDC $1.90 $3,413,606 13:57:07 27/01/2026
262 Blynex Blynex XRP/USDT $1.90 $3,404,179 14:00:10 27/01/2026
263 Ju.com Ju.com XRP/USDC $1.90 $3,245,706 13:57:10 27/01/2026
264 CoinChief CoinChief XRP/USDT $1.92 $3,186,681 02:12:16 23/01/2026
265 Bitso Bitso XRP/MXN $1.90 $3,175,766 13:59:53 27/01/2026
266 Gemini Gemini XRP/GUSD $1.90 $3,170,355 13:59:54 27/01/2026
267 Gemini Gemini XRP/USD $1.90 $3,170,355 13:59:53 27/01/2026
268 Gemini Gemini XRP/USDC $1.90 $3,170,355 13:59:54 27/01/2026
269 BitMEX BitMEX XRP/USD $1.89 $3,131,341 13:57:16 27/01/2026
270 TGEX TGEX XRP/USDT $1.89 $3,078,991 14:00:15 27/01/2026
271 MGBX MGBX XRP/USDT $1.89 $2,989,852 14:00:16 27/01/2026
272 Pacifica Pacifica XRP/USD $1.90 $2,891,062 14:03:15 27/01/2026
273 AstralX AstralX XRP/USDT $1.89 $2,761,026 14:00:15 27/01/2026
274 Bitfinex Bitfinex XRP/USD $1.90 $2,672,766 13:59:53 27/01/2026
275 PointPay PointPay XRP/USDC $1.90 $2,615,985 13:57:09 27/01/2026
276 BitStorage BitStorage XRP/USDT $1.90 $2,612,123 13:57:08 27/01/2026
277 BloFin BloFin XRP/USDC $1.89 $2,525,594 13:51:10 27/01/2026
278 bitFlyer bitFlyer XRP/JPY $1.90 $2,471,774 13:59:56 27/01/2026
279 YEX YEX XRP/USDC $1.90 $2,437,951 14:00:09 27/01/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.90 $2,419,309 13:59:53 27/01/2026
281 KCEX KCEX XRP/USDC $1.90 $2,413,708 13:57:07 27/01/2026
282 Pionex Pionex XRP/BTC $1.90 $2,337,923 13:57:17 27/01/2026
283 CEX.IO CEX.IO XRP/USD $1.90 $2,302,825 13:54:13 27/01/2026
284 Bitkub Bitkub XRP/THB $1.90 $2,283,579 13:54:09 27/01/2026
285 BitDelta BitDelta XRP/USDC $1.90 $2,199,242 14:00:10 27/01/2026
286 Binance Binance XRP/ETH $1.90 $2,192,187 13:56:54 27/01/2026
287 ApeX Omni ApeX Omni XRP/USDT $1.90 $2,145,452 14:03:16 27/01/2026
288 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.89 $2,126,927 13:54:53 27/01/2026
289 Coincall Coincall XRP/USD $1.90 $2,116,962 14:03:15 27/01/2026
290 Paribu Paribu XRP/USDT $1.90 $2,090,622 14:02:59 27/01/2026
291 C-Patex C-Patex XRP/USDT $1.90 $1,973,348 13:57:10 27/01/2026
292 Luno Luno XRP/ZAR $1.91 $1,946,583 13:59:56 27/01/2026
293 Phemex Phemex XRP/USDC $1.90 $1,939,874 13:57:15 27/01/2026
294 BYDFi BYDFi XRP/USDC $1.90 $1,900,186 13:57:12 27/01/2026
295 Bitrue Bitrue DOGE/XRP $0.1221 $1,895,542 13:57:10 27/01/2026
296 KuCoin KuCoin XRP/USDC $1.89 $1,876,857 13:55:53 27/01/2026
297 Coinflare Coinflare XRP/USDT $1.90 $1,856,316 14:00:11 27/01/2026
298 Kraken Kraken XRP/USDC $1.90 $1,821,323 13:59:56 27/01/2026
299 MEXC MEXC XRP/BTC $1.89 $1,790,579 13:54:08 27/01/2026
300 Bitspay Bitspay XRP/BTC $1.90 $1,769,389 13:57:07 27/01/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:16 27/01/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,105,305,566 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.9 trên 1004 đánh giá