Tiền ảo: 39,261 Sàn giao dịch: 968 Vốn hóa: $2,166,179,363,049 Khối lượng (24h): $28,120,178,096 Thị phần: BTC: 58.4%, ETH: 10.5%
XRP (XRP)XRP XRP
Xếp hạng #6 10:44:00 16/08/2026
Giá XRP (XRP)
$1.00 -0.2%
0.00001589 BTC 25,683 VND
Thấp: $0.9994 Cao: $1.01

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.00 $2,833,900,081 09:57:15 16/08/2026
2 CoinUp.io CoinUp.io XRP/USDT $1.00 $261,710,109 09:57:08 16/08/2026
3 SunX SunX XRP/USDT $1.00 $226,580,730 10:00:08 16/08/2026
4 Ulink Ulink XRP/USDT $1.00 $226,580,730 10:00:07 16/08/2026
5 Tapbit Tapbit XRP/USDT $1.00 $183,844,450 09:57:15 16/08/2026
6 Toobit Toobit XRP/USDT $1.00 $173,569,729 09:57:17 16/08/2026
7 Binance Binance XRP/USDT $1.00 $165,002,381 09:54:17 16/08/2026
8 COINSPACE COINSPACE XRP/USDT $1.00 $164,304,697 10:00:08 16/08/2026
9 CoinUp.io CoinUp.io XRP/USDT $1.00 $153,034,926 09:57:17 16/08/2026
10 MEXC MEXC XRP/USDT $1.00 $125,265,001 09:57:16 16/08/2026
11 OrangeX OrangeX XRP/USDT $0.9995 $124,750,712 09:54:16 16/08/2026
12 CEEX exchange CEEX exchange XRP/USDT $1.00 $121,656,428 10:00:15 16/08/2026
13 Echobit Echobit XRP/USDT $1.00 $117,587,684 09:57:16 16/08/2026
14 Ourbit Ourbit XRP/USDT $1.00 $108,270,851 09:57:17 16/08/2026
15 AIA Exchange AIA Exchange XRP/USDT $1.00 $107,232,393 10:00:12 16/08/2026
16 CEEX exchange CEEX exchange XRP/USDT $1.00 $106,708,212 10:00:09 16/08/2026
17 WEEX WEEX XRP/USDT $1.00 $101,161,825 09:57:17 16/08/2026
18 Deepcoin Deepcoin XRP/USDT $1.00 $97,926,659 09:57:15 16/08/2026
19 CoinW CoinW XRP/USDT $1.00 $97,683,490 09:57:19 16/08/2026
20 BVOX BVOX XRP/USDT $1.00 $85,183,441 09:57:15 16/08/2026
21 Hibt Hibt XRP/USDT $1.00 $74,359,268 09:51:18 16/08/2026
22 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.00 $66,545,865 10:00:16 16/08/2026
23 Bybit Bybit XRP/USDT $1.00 $65,870,638 09:54:17 16/08/2026
24 DigiFinex DigiFinex XRP/USDT $1.00 $62,831,515 10:00:16 16/08/2026
25 BTSE BTSE XRP/USDT $1.00 $55,553,465 09:57:15 16/08/2026
26 B2Z Exchange B2Z Exchange XRP/USD $1.00 $53,157,557 10:00:15 16/08/2026
27 BITmarkets BITmarkets XRP/USDT $1.00 $53,133,844 10:00:15 16/08/2026
28 BITmarkets BITmarkets XRP/USD $1.00 $50,014,610 10:00:12 16/08/2026
29 B2Z Exchange B2Z Exchange XRP/USD $1.00 $50,000,392 10:00:08 16/08/2026
30 BiKing BiKing XRP/USDT $1.00 $49,189,959 10:00:15 16/08/2026
31 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.00 $44,865,952 10:00:12 16/08/2026
32 BTCC BTCC XRP/USDT $1.00 $43,835,108 09:57:15 16/08/2026
33 IBIT Global IBIT Global XRP/USDT $1.00 $41,156,422 10:00:17 16/08/2026
34 MSX MSX XRP/USD $1.00 $40,515,180 10:03:17 16/08/2026
35 Biconomy.com Biconomy.com XRP/USDT $1.00 $39,012,170 09:54:15 16/08/2026
36 Batonex Batonex XRP/USDT $1.00 $37,190,209 10:00:15 16/08/2026
37 Bitget Bitget XRP/USDT $1.00 $36,806,731 09:54:15 16/08/2026
38 Cofinex Cofinex XRP/USDT $1.00 $36,754,134 10:00:17 16/08/2026
39 Pionex Pionex XRP/BTC $1.00 $34,902,560 09:57:16 16/08/2026
40 Deepcoin Deepcoin XRP/USDT $1.00 $34,608,633 09:57:10 16/08/2026
41 Bitunix Bitunix XRP/USDT $1.00 $33,465,454 09:57:16 16/08/2026
42 Zoomex Zoomex XRP/USDT $1.00 $26,873,248 09:57:15 16/08/2026
43 Gate Gate XRP/USDT $1.00 $26,318,699 09:54:20 16/08/2026
44 Bitbase Bitbase XRP/USDT $1.00 $26,132,891 09:54:19 16/08/2026
45 CrypFine CrypFine XRP/USDT $1.00 $26,132,370 09:57:16 16/08/2026
46 Aivora Exchange Aivora Exchange XRP/USDT $1.00 $25,667,299 10:00:17 16/08/2026
47 Websea Websea XRP/USDT $1.00 $25,131,030 09:57:17 16/08/2026
48 BlockFin BlockFin XRP/USDT $1.00 $24,084,243 10:00:15 16/08/2026
49 BitMart BitMart XRP/USDT $1.00 $23,695,304 10:00:15 16/08/2026
50 AstralX AstralX XRP/USDT $1.00 $23,637,052 10:00:14 16/08/2026
51 CoinP CoinP XRP/USDT $1.00 $23,553,880 10:00:15 16/08/2026
52 MEXC MEXC XRP/USDC $1.00 $22,610,254 09:57:16 16/08/2026
53 Poloniex Poloniex XRP/USDT $1.00 $20,937,825 09:59:53 16/08/2026
54 BlockFin BlockFin XRP/USDT $1.00 $20,912,587 10:00:08 16/08/2026
55 BVOX BVOX XRP/USDT $1.00 $20,576,213 09:57:10 16/08/2026
56 Grvt Grvt XRP/USDT $0.9990 $19,555,808 08:42:16 16/08/2026
57 WOO X Pro WOO X Pro XRP/USDT $1.00 $18,731,634 10:00:15 16/08/2026
58 Binance Binance XRP/USDT $1.00 $17,720,791 09:56:54 16/08/2026
59 Hotcoin Hotcoin XRP/USDT $1.00 $17,376,991 09:57:18 16/08/2026
60 Binance Binance XRP/USDC $1.00 $17,284,446 09:54:17 16/08/2026
61 WHXEX WHXEX XRP/USDT $1.00 $17,278,581 09:57:16 16/08/2026
62 Blockfinex Blockfinex XRP/USDT $1.00 $17,268,100 10:00:15 16/08/2026
63 idax exchange idax exchange XRP/USDT $1.00 $17,268,023 10:00:17 16/08/2026
64 CZR Exchange CZR Exchange XRP/USDT $1.00 $17,267,427 10:00:17 16/08/2026
65 Koinbay Koinbay XRP/USDT $1.00 $17,162,705 09:57:15 16/08/2026
66 CoinMy CoinMy XRP/USDT $1.00 $16,748,018 10:00:16 16/08/2026
67 Coinbase Exchange Coinbase Exchange XRP/USD $1.00 $16,688,182 09:56:29 16/08/2026
68 BITmarkets BITmarkets XRP/USDT $1.00 $16,485,521 10:00:12 16/08/2026
69 BTSE BTSE XRP/USDT $1.00 $16,450,422 09:57:07 16/08/2026
70 KCEX KCEX XRP/USDT $1.00 $16,213,748 09:57:16 16/08/2026
71 BingX BingX XRP/USDT $1.00 $16,165,449 09:57:17 16/08/2026
72 BiFinance BiFinance XRP/USDT $1.00 $16,030,443 09:57:09 16/08/2026
73 B2Z Exchange B2Z Exchange XRP/USDT $1.00 $15,831,263 10:00:08 16/08/2026
74 Bitrue Bitrue XRP/USDT $0.9992 $15,513,363 09:57:17 16/08/2026
75 WhiteBIT WhiteBIT XRP/USDT $1.00 $14,771,026 09:57:08 16/08/2026
76 Ekbit Ekbit XRP/USDT $1.00 $14,139,041 10:00:15 16/08/2026
77 x.me Exchange x.me Exchange XRP/USDT $1.00 $14,116,367 09:57:18 16/08/2026
78 EdgeX EdgeX XRP/USDC $1.00 $13,933,246 10:03:17 16/08/2026
79 KuCoin KuCoin XRP/USDT $1.00 $13,836,564 09:54:18 16/08/2026
80 UZX UZX XRP/USDT $1.00 $13,579,146 09:51:15 16/08/2026
81 CoinMy CoinMy XRP/USDT $1.00 $13,369,905 10:00:08 16/08/2026
82 Aivora Exchange Aivora Exchange XRP/USDT $1.00 $13,350,021 10:00:12 16/08/2026
83 Batonex Batonex XRP/USDT $1.00 $13,288,701 10:00:09 16/08/2026
84 LBank LBank XRP/USDT $1.00 $13,195,265 09:57:16 16/08/2026
85 EasiCoin EasiCoin XRP/USDT $1.00 $12,978,745 10:00:15 16/08/2026
86 OneEx OneEx XRP/USDT $1.00 $12,950,698 10:00:11 16/08/2026
87 YEX YEX XRP/USDT $1.00 $12,649,974 10:00:16 16/08/2026
88 BloFin BloFin XRP/USDT $1.00 $12,499,497 09:57:11 16/08/2026
89 WEEX WEEX XRP/USDT $1.00 $12,335,116 09:57:11 16/08/2026
90 KuCoin KuCoin XRP/USDT $1.00 $12,047,264 09:47:23 16/08/2026
91 Upbit Upbit XRP/KRW $1.00 $11,889,789 09:56:53 16/08/2026
92 Aivora Exchange Aivora Exchange XRP/USDC $1.00 $11,608,638 10:00:17 16/08/2026
93 Bullish Bullish XRP/RLUSD $1.00 $11,337,421 10:00:19 16/08/2026
94 4E 4E XRP/USDT $1.00 $10,366,290 10:00:15 16/08/2026
95 FameEX FameEX XRP/USDT $1.00 $9,605,851 09:57:18 16/08/2026
96 IMBX IMBX XRP/USDT $1.00 $9,324,688 10:00:19 16/08/2026
97 BitradeX BitradeX XRP/USDT $1.00 $9,075,229 09:57:15 16/08/2026
98 BTCC BTCC XRP/USDT $1.00 $8,873,175 09:57:07 16/08/2026
99 Bitbaby Bitbaby XRP/USDT $1.00 $8,806,766 09:57:16 16/08/2026
100 4E 4E XRP/USDT $1.00 $8,757,245 10:00:07 16/08/2026
101 CoinP CoinP XRP/USDT $1.00 $8,425,720 10:00:11 16/08/2026
102 BitGW Exchange BitGW Exchange XRP/USDT $1.00 $8,286,736 10:00:12 16/08/2026
103 YUBIT YUBIT XRP/USDT $1.00 $8,084,644 09:57:15 16/08/2026
104 AlphaX AlphaX XRP/USDT $1.00 $7,943,298 10:00:07 16/08/2026
105 Phemex Phemex XRP/USDT $1.00 $7,811,789 09:57:11 16/08/2026
106 YUBIT YUBIT XRP/USDT $1.00 $7,750,516 09:57:07 16/08/2026
107 Gate Gate XRP/USDT $1.00 $7,698,169 09:56:54 16/08/2026
108 Hyperliquid Hyperliquid XRP/USDC $1.00 $7,588,673 09:57:26 16/08/2026
109 OKX OKX XRP/USDT $1.00 $7,572,050 09:56:24 16/08/2026
110 Gems Trade Gems Trade XRP/USDT $1.00 $7,554,882 10:00:09 16/08/2026
111 OrangeX OrangeX XRP/USDT $1.00 $7,478,936 09:54:07 16/08/2026
112 Toobit Toobit XRP/USDT $1.00 $7,382,791 09:57:07 16/08/2026
113 BitTap BitTap XRP/USDT $1.00 $7,221,899 09:57:18 16/08/2026
114 Binance Binance XRP/USD1 $1.00 $7,169,053 09:56:42 16/08/2026
115 BitxEX BitxEX XRP/USDT $1.00 $6,881,991 10:00:09 16/08/2026
116 OneEx OneEx XRP/USDT $1.37 $6,860,174 10:00:16 16/08/2026
117 Bitcastle Bitcastle XRP/USDT $1.00 $6,461,791 10:00:19 16/08/2026
118 Hotcoin Hotcoin XRP/USDT $1.00 $5,885,788 09:51:17 16/08/2026
119 Phemex Phemex XRP/USDT $1.00 $5,881,969 09:57:15 16/08/2026
120 GroveX GroveX XRP/USDT $1.00 $5,738,610 10:00:11 16/08/2026
121 Bithumb Bithumb XRP/KRW $1.00 $5,579,472 09:59:54 16/08/2026
122 BingX BingX XRP/USD $1.00 $5,428,759 09:57:17 16/08/2026
123 Venus Venus XRP/vXRP $1.00 $5,426,622 09:57:07 16/08/2026
124 Azbit Azbit XRP/USDT $1.00 $5,423,491 09:48:10 16/08/2026
125 Bybit Bybit XRP/USDT $1.00 $5,366,950 09:54:09 16/08/2026
126 BloFin BloFin XRP/USDT $1.00 $5,350,427 09:57:17 16/08/2026
127 XT.COM XT.COM XRP/USDT $1.00 $5,193,713 09:57:12 16/08/2026
128 Toobit Toobit XRP/USDC $1.00 $5,142,239 09:57:17 16/08/2026
129 CrypFine CrypFine XRP/USDT $1.00 $5,140,192 09:57:08 16/08/2026
130 MEXC MEXC XRP/USDT $1.00 $5,123,524 09:57:11 16/08/2026
131 BITmarkets BITmarkets XRP/IDR $1.00 $5,121,872 10:00:12 16/08/2026
132 XXKK XXKK XRP/USDT $1.00 $5,096,164 09:57:14 16/08/2026
133 BITmarkets BITmarkets XRP/USDC $1.00 $4,991,136 10:00:12 16/08/2026
134 B2Z Exchange B2Z Exchange XRP/USDC $1.00 $4,988,264 10:00:08 16/08/2026
135 BigONE BigONE XRP/USDT $1.00 $4,931,104 09:48:16 16/08/2026
136 Websea Websea XRP/USDT $1.00 $4,778,693 09:54:13 16/08/2026
137 Bitget Bitget XRP/USDT $1.00 $4,640,789 09:55:06 16/08/2026
138 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,086 10:00:08 16/08/2026
139 Kraken Kraken XRP/USD $1.00 $4,561,109 09:59:24 16/08/2026
140 YEX YEX XRP/USD $1.00 $4,441,718 10:00:16 16/08/2026
141 UZX UZX XRP/USDT $1.00 $4,087,491 09:54:08 16/08/2026
142 Biconomy.com Biconomy.com XRP/USDT $1.00 $3,968,081 09:54:07 16/08/2026
143 KTX KTX XRP/USDT $1.00 $3,907,906 10:00:15 16/08/2026
144 Aster Aster XRP/USDT $1.00 $3,783,581 09:54:15 16/08/2026
145 SuperEx SuperEx XRP/USDT $1.00 $3,726,915 10:00:13 16/08/2026
146 Hibt Hibt XRP/USDT $1.00 $3,573,285 09:51:08 16/08/2026
147 XT.COM XT.COM XRP/USD1 $1.00 $3,573,144 09:57:12 16/08/2026
148 Ourbit Ourbit XRP/USDT $1.00 $3,562,813 09:57:08 16/08/2026
149 Koinbay Koinbay XRP/USDT $1.00 $3,421,891 09:57:11 16/08/2026
150 Blockfinex Blockfinex XRP/USDT $1.00 $3,415,492 10:00:12 16/08/2026
151 WHXEX WHXEX XRP/USDT $1.00 $3,412,864 10:00:09 16/08/2026
152 idax exchange idax exchange XRP/USDT $1.00 $3,412,864 10:00:09 16/08/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.00 $3,395,774 09:59:53 16/08/2026
154 LBank LBank XRP/USDT $1.00 $3,329,986 09:57:09 16/08/2026
155 BitMart BitMart XRP/USD $1.00 $3,261,893 10:00:15 16/08/2026
156 Extended Extended XRP/USD $1.00 $3,258,161 10:03:16 16/08/2026
157 Phemex Phemex XRP/USD $1.00 $3,253,241 09:57:15 16/08/2026
158 IndoEx IndoEx BTC/XRP $63,058.69 $3,213,944 09:57:09 16/08/2026
159 BitDelta BitDelta XRP/USDT $1.00 $3,124,927 09:57:07 16/08/2026
160 Blynex Blynex XRP/USDT $1.00 $3,105,124 09:57:07 16/08/2026
161 BitDelta BitDelta XRP/USDC $1.00 $3,099,649 09:57:07 16/08/2026
162 BITmarkets BITmarkets XRP/EUR $1.00 $2,990,302 10:00:12 16/08/2026
163 B2Z Exchange B2Z Exchange XRP/EUR $1.00 $2,989,528 10:00:08 16/08/2026
164 Tapbit Tapbit XRP/USDT $1.00 $2,976,191 09:57:08 16/08/2026
165 Paribu Paribu XRP/TRY $1.00 $2,876,066 09:59:23 16/08/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.00 $2,826,354 09:57:10 16/08/2026
167 BITmarkets BITmarkets XRP/GBP $1.00 $2,808,192 10:00:12 16/08/2026
168 B2Z Exchange B2Z Exchange XRP/GBP $1.00 $2,807,329 10:00:08 16/08/2026
169 WOO X Pro WOO X Pro XRP/USD $1.00 $2,753,295 10:00:15 16/08/2026
170 Binance Binance XRP/USDC $1.00 $2,698,211 09:56:54 16/08/2026
171 EVEDEX EVEDEX XRP/USD $1.00 $2,627,615 10:03:15 16/08/2026
172 KCEX KCEX XRP/USDC $1.00 $2,581,893 09:57:16 16/08/2026
173 Pionex Pionex XRP/USDT $1.00 $2,507,447 09:57:16 16/08/2026
174 BingX BingX XRP/USDC $1.00 $2,472,645 09:57:17 16/08/2026
175 Bitbaby Bitbaby XRP/USDT $1.00 $2,450,807 09:57:10 16/08/2026
176 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.00 $2,429,820 10:00:15 16/08/2026
177 VinDAX VinDAX XRP/USDT $1.00 $2,417,062 10:00:08 16/08/2026
178 Hotcoin Hotcoin XRP/USD $1.00 $2,402,313 09:57:18 16/08/2026
179 Bitrue Bitrue XRP/USDT $1.00 $2,397,271 09:57:07 16/08/2026
180 BitradeX BitradeX XRP/USDT $1.00 $2,356,258 09:57:07 16/08/2026
181 Bitvavo Bitvavo XRP/EUR $1.00 $2,350,277 09:57:10 16/08/2026
182 BITmarkets BITmarkets XRP/FDUSD $1.00 $2,337,605 10:00:12 16/08/2026
183 B2Z Exchange B2Z Exchange XRP/FDUSD $1.00 $2,336,978 10:00:08 16/08/2026
184 MEXC MEXC XRP/USD $1.00 $2,303,798 09:57:16 16/08/2026
185 Deribit Deribit XRP/USDC $1.00 $2,301,006 09:54:56 16/08/2026
186 YEX YEX XRP/USDC $1.00 $2,261,364 10:00:16 16/08/2026
187 Bitbank Bitbank XRP/JPY $1.00 $2,250,733 09:57:07 16/08/2026
188 Echobit Echobit XRP/USDT $1.00 $2,227,345 09:57:08 16/08/2026
189 Koinbay Koinbay XRP/USDC $1.00 $2,199,159 09:57:11 16/08/2026
190 WHXEX WHXEX XRP/USDC $1.00 $2,197,688 10:00:09 16/08/2026
191 idax exchange idax exchange XRP/USDC $1.00 $2,197,688 10:00:09 16/08/2026
192 Variational Variational XRP/USDC $1.00 $2,136,711 10:03:15 16/08/2026
193 BlueBit BlueBit XRP/USDT $1.00 $2,070,413 10:00:08 16/08/2026
194 ZKE ZKE XRP/USDT $1.00 $2,049,304 10:00:13 16/08/2026
195 Pionex Pionex XRP/USDT $1.00 $2,042,642 09:57:10 16/08/2026
196 BITmarkets BITmarkets XRP/INR $0.9960 $2,039,774 10:00:12 16/08/2026
197 B2Z Exchange B2Z Exchange XRP/INR $0.9960 $2,039,195 10:00:08 16/08/2026
198 Bybit Bybit XRP/USD $1.00 $2,027,752 09:54:17 16/08/2026
199 Biconomy.com Biconomy.com XRP/USD1 $1.00 $1,965,998 09:54:07 16/08/2026
200 HTX HTX XRP/USDT $1.00 $1,873,200 09:59:54 16/08/2026
201 CRMClick CRMClick XRP/USDT $1.00 $1,873,185 10:00:12 16/08/2026
202 BITmarkets BITmarkets XRP/JPY $1.00 $1,844,018 10:00:12 16/08/2026
203 B2Z Exchange B2Z Exchange XRP/JPY $1.00 $1,843,494 10:00:08 16/08/2026
204 Picol Picol XRP/USDT $1.00 $1,798,668 10:00:07 16/08/2026
205 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.00 $1,777,761 10:03:50 16/08/2026
206 AEGET AEGET XRP/USDT $1.00 $1,770,066 10:00:09 16/08/2026
207 ASTX ASTX XRP/USDT $1.00 $1,769,899 10:00:10 16/08/2026
208 YEX YEX XRP/USDT $1.00 $1,766,804 10:00:08 16/08/2026
209 ICRYPEX ICRYPEX XRP/USDT $1.01 $1,707,172 10:00:13 16/08/2026
210 MGBX MGBX XRP/USDT $1.00 $1,676,917 09:57:16 16/08/2026
211 BlockFin BlockFin XRP/USDC $1.00 $1,632,277 10:00:08 16/08/2026
212 Tapbit Tapbit XRP/USDC $1.00 $1,625,187 09:57:08 16/08/2026
213 Kraken Kraken XRP/EUR $1.00 $1,616,657 09:59:55 16/08/2026
214 Zoomex Zoomex XRP/USDT $1.00 $1,610,073 09:54:07 16/08/2026
215 BYDFi BYDFi XRP/USDC $1.00 $1,595,617 09:57:07 16/08/2026
216 Bit2Me Bit2Me XRP/EUR $1.00 $1,585,944 09:57:08 16/08/2026
217 GroveX GroveX XRP/USDC $1.00 $1,553,181 10:00:11 16/08/2026
218 CoinW CoinW XRP/USDT $1.00 $1,548,817 09:57:10 16/08/2026
219 GroveX GroveX XRP/USD1 $1.00 $1,512,668 10:00:11 16/08/2026
220 BitKan BitKan XRP/USDT $1.00 $1,399,528 10:00:12 16/08/2026
221 EasiCoin EasiCoin XRP/USDT $1.00 $1,393,825 10:00:11 16/08/2026
222 Echobit Echobit XRP/USDC $1.00 $1,375,974 09:57:08 16/08/2026
223 KTX KTX XRP/USDT $1.00 $1,354,644 10:00:09 16/08/2026
224 BTCC BTCC XRP/USDC $1.00 $1,349,332 09:57:07 16/08/2026
225 ZKE ZKE XRP/USDC $1.00 $1,316,098 10:00:13 16/08/2026
226 SuperEx SuperEx XRP/BTC $1.00 $1,304,190 10:00:13 16/08/2026
227 BitTap BitTap XRP/USDT $1.00 $1,279,647 09:57:07 16/08/2026
228 LBank LBank XRP/USDC $1.00 $1,213,589 09:57:09 16/08/2026
229 DigiFinex DigiFinex XRP/USDT $1.00 $1,192,550 10:00:08 16/08/2026
230 HTX HTX XRP/USDT $1.00 $1,155,215 09:33:17 16/08/2026
231 BingX BingX XRP/USDT $1.00 $1,142,718 09:57:10 16/08/2026
232 Niza.io Niza.io XRP/USD $1.00 $1,140,297 10:00:11 16/08/2026
233 Binance Binance XRP/TRY $1.00 $1,123,416 09:56:54 16/08/2026
234 OKX OKX XRP/EUR $1.00 $1,086,763 09:56:54 16/08/2026
235 LMAX Digital LMAX Digital XRP/USD $1.00 $1,079,766 10:00:10 16/08/2026
236 Bitcastle Bitcastle XRP/USDT $1.00 $1,071,942 10:00:13 16/08/2026
237 ALP.COM ALP.COM XRP/USDT $1.00 $1,071,443 10:00:07 16/08/2026
238 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.00 $1,021,597 10:00:12 16/08/2026
239 LeveX LeveX XRP/USDT $1.00 $1,019,901 10:00:15 16/08/2026
240 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.00 $984,809 09:57:10 16/08/2026
241 IMBX IMBX XRP/USDT $1.00 $983,370 10:00:08 16/08/2026
242 BloFin BloFin XRP/USDC $1.00 $979,041 09:57:11 16/08/2026
243 Bitfinex Bitfinex XRP/USDT $1.00 $967,091 09:59:24 16/08/2026
244 CZR Exchange CZR Exchange XRP/USDT $1.00 $957,961 09:57:07 16/08/2026
245 Bitbase Bitbase XRP/USDT $1.00 $955,543 09:57:10 16/08/2026
246 Bitrue Bitrue SOL/XRP $75.49 $938,756 09:57:07 16/08/2026
247 IndoEx IndoEx XRP/BTC $1.00 $928,248 09:57:09 16/08/2026
248 Binance TR Binance TR XRP/TRY $1.00 $901,358 09:57:10 16/08/2026
249 Antarctic Antarctic XRP/USDT $0.9987 $886,638 09:42:22 16/08/2026
250 Bitbaby Bitbaby XRP/USDC $1.00 $883,941 09:57:16 16/08/2026
251 Lighter Lighter XRP/USDC $1.00 $880,751 09:57:15 16/08/2026
252 Bitbase Bitbase XRP/USDC $1.00 $875,408 09:54:19 16/08/2026
253 AlphaX AlphaX XRP/USDT $1.00 $855,356 10:00:17 16/08/2026
254 Bitunix Bitunix XRP/USDT $1.00 $841,365 09:57:10 16/08/2026
255 WhiteBIT WhiteBIT XRP/WBT $1.00 $787,578 09:57:08 16/08/2026
256 Phemex Phemex XRP/USDC $1.00 $783,755 09:57:15 16/08/2026
257 Crypto.com Exchange Crypto.com Exchange XRP/USD $0.9993 $768,344 09:12:18 16/08/2026
258 CoinEx CoinEx XRP/USDT $1.00 $747,136 09:57:15 16/08/2026
259 Kalshi Kalshi XRP/USD $1.00 $737,363 10:03:15 16/08/2026
260 Bitunix Bitunix XRP/USD $1.00 $709,820 09:57:16 16/08/2026
261 GroveX GroveX XRP/FDUSD $1.00 $663,910 10:00:11 16/08/2026
262 SunX SunX XRP/USDT $1.09 $658,404 10:03:16 16/08/2026
263 BYDFi BYDFi XRP/USDT $1.00 $648,763 10:00:16 16/08/2026
264 Cofinex Cofinex XRP/USD $1.00 $639,808 10:00:17 16/08/2026
265 KlicklX KlicklX XRP/USDT $1.00 $622,382 10:00:13 16/08/2026
266 CoinTR CoinTR XRP/USDT $1.00 $611,480 10:00:07 16/08/2026
267 Changelly Changelly XRP/USDT $1.00 $610,964 10:00:10 16/08/2026
268 Gleec BTC Gleec BTC XRP/USDT $1.00 $610,964 10:00:07 16/08/2026
269 HitBTC HitBTC XRP/USDT $1.00 $610,962 10:00:11 16/08/2026
270 FMFW.io FMFW.io XRP/USDT $1.00 $610,960 10:00:07 16/08/2026
271 Zoomex Zoomex XRP/USD $1.00 $610,315 09:57:15 16/08/2026
272 P2B P2B XRP/USDC $1.00 $598,906 09:57:08 16/08/2026
273 Binance Binance XRP/EUR $1.00 $579,912 09:56:42 16/08/2026
274 EasiCoin EasiCoin XRP/USD1 $1.01 $577,641 12:57:17 14/08/2026
275 Coinbase Exchange Coinbase Exchange XRP/EUR $1.00 $576,258 09:56:29 16/08/2026
276 OKX OKX XRP/USDC $1.00 $560,388 09:56:24 16/08/2026
277 x.me Exchange x.me Exchange XRP/USDT $1.00 $550,129 09:57:09 16/08/2026
278 Binance Binance XRP/JPY $1.00 $533,086 09:56:42 16/08/2026
279 Bitrue Bitrue AVAX/XRP $6.34 $527,787 09:57:07 16/08/2026
280 VinDAX VinDAX XRP/BTC $0.9988 $523,912 10:00:08 16/08/2026
281 AllinX AllinX XRP/USDT $0.9999 $502,780 01:18:07 15/08/2026
282 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $0.9997 $497,318 10:00:12 16/08/2026
283 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.00 $482,281 09:59:23 16/08/2026
284 Binance Binance XRP/U $1.00 $468,085 09:56:54 16/08/2026
285 CoinTR CoinTR XRP/TRY $1.00 $436,628 10:00:07 16/08/2026
286 Gate Gate XRP/USDT $1.00 $428,649 09:54:50 16/08/2026
287 SecondBTC SecondBTC XRP/USDT $1.00 $428,135 09:51:11 16/08/2026
288 Coincheck Coincheck XRP/JPY $1.00 $420,186 09:57:07 16/08/2026
289 Koinbay Koinbay XRP/BTC $1.00 $418,450 09:57:11 16/08/2026
290 WHXEX WHXEX XRP/BTC $1.00 $417,810 10:00:09 16/08/2026
291 idax exchange idax exchange XRP/BTC $1.00 $417,810 10:00:09 16/08/2026
292 Binance Binance XRP/BTC $1.00 $415,272 09:56:54 16/08/2026
293 Bitspay Bitspay XRP/BTC $1.01 $414,111 10:00:20 16/08/2026
294 Bitrue Bitrue LINK/XRP $9.48 $412,745 09:57:07 16/08/2026
295 Niza.io Niza.io XRP/EUR $1.00 $404,255 10:00:11 16/08/2026
296 Kraken Kraken XRP/USDC $1.00 $397,832 09:59:24 16/08/2026
297 Bit2Me Bit2Me XRP/USDC $1.00 $389,615 09:57:08 16/08/2026
298 C-Patex C-Patex XRP/USDT $1.00 $378,744 09:57:07 16/08/2026
299 PointPay PointPay XRP/USDT $1.00 $373,292 09:57:10 16/08/2026
300 Bybit Bybit XRP/USDC $1.00 $371,742 09:54:09 16/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 16/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,833,900,081 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá