Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,618,103,637,158 Khối lượng (24h): $149,690,317,801 Thị phần: BTC: 59.8%, ETH: 11.1%
XRP (XRP)XRP XRP
Xếp hạng #4 19:38:00 22/04/2026
Giá XRP (XRP)
$1.45 0.93%
0.00001855 BTC 38,520 VND
Thấp: $1.41 Cao: $1.46

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.45 $1,193,546,273 19:00:12 22/04/2026
2 Ulink Ulink XRP/USDT $1.45 $1,193,506,180 19:00:07 22/04/2026
3 Tapbit Tapbit XRP/USDT $1.45 $645,151,825 18:57:15 22/04/2026
4 Binance Binance XRP/USDT $1.45 $571,242,867 18:54:16 22/04/2026
5 Coinstore Coinstore XRP/USDT $1.45 $456,612,965 18:57:08 22/04/2026
6 Ju.com Ju.com XRP/USDT $1.45 $447,440,100 19:00:15 22/04/2026
7 OrangeX OrangeX XRP/USDT $1.45 $432,404,287 18:51:15 22/04/2026
8 MEXC MEXC XRP/USDT $1.45 $391,938,418 18:57:16 22/04/2026
9 BVOX BVOX XRP/USDT $1.45 $297,198,721 18:57:15 22/04/2026
10 IBIT Global IBIT Global XRP/USDT $1.45 $285,442,917 19:00:17 22/04/2026
11 BTCC BTCC XRP/USDT $1.45 $284,630,339 18:57:15 22/04/2026
12 CoinW CoinW XRP/USDT $1.45 $281,601,123 18:57:15 22/04/2026
13 Hotcoin Hotcoin XRP/USDT $1.45 $273,470,261 18:57:18 22/04/2026
14 Ekbit Ekbit XRP/USDT $1.45 $271,797,611 19:00:15 22/04/2026
15 Bybit Bybit XRP/USDT $1.45 $268,719,920 18:54:16 22/04/2026
16 Batonex Batonex XRP/USDT $1.45 $238,769,917 19:00:16 22/04/2026
17 AscendEX AscendEX XRP/USDT $1.45 $230,767,762 18:54:15 22/04/2026
18 CoinUp.io CoinUp.io XRP/USDT $1.45 $227,455,674 18:45:13 22/04/2026
19 DigiFinex DigiFinex XRP/USDT $1.45 $224,714,430 19:00:16 22/04/2026
20 Koinbay Koinbay XRP/USDT $2.21 $222,635,157 18:57:15 22/04/2026
21 Millionero Millionero XRP/USDT $1.45 $216,710,555 19:00:15 22/04/2026
22 WhiteBIT WhiteBIT XRP/USDT $1.45 $210,753,708 18:54:15 22/04/2026
23 KuCoin KuCoin XRP/USDT $1.45 $195,378,736 18:59:53 22/04/2026
24 BlockFin BlockFin XRP/USDT $1.45 $189,778,749 18:54:15 22/04/2026
25 BiKing BiKing XRP/USDT $1.45 $184,868,654 18:54:18 22/04/2026
26 Bitget Bitget XRP/USDT $1.45 $173,077,982 18:54:16 22/04/2026
27 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.45 $172,904,807 19:00:15 22/04/2026
28 Cofinex Cofinex XRP/USDT $1.45 $172,634,978 19:00:15 22/04/2026
29 Echobit Echobit XRP/USDT $1.45 $163,885,194 18:57:16 22/04/2026
30 CoinUp.io CoinUp.io XRP/USDT $1.45 $148,595,112 18:45:18 22/04/2026
31 Bitrue Bitrue XRP/USDT $1.45 $142,563,238 18:57:16 22/04/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.45 $137,353,166 19:00:15 22/04/2026
33 Toobit Toobit XRP/USDT $1.45 $128,728,813 18:57:16 22/04/2026
34 AstralX AstralX XRP/USDT $1.45 $126,381,324 18:54:08 22/04/2026
35 WEEX WEEX XRP/USDT $1.45 $124,827,097 18:57:16 22/04/2026
36 Binance Binance XRP/USDT $1.45 $119,198,169 18:56:54 22/04/2026
37 MSX MSX XRP/USD $1.45 $116,643,853 19:03:48 22/04/2026
38 Ourbit Ourbit XRP/USDT $1.45 $115,741,932 18:57:16 22/04/2026
39 Superp Superp XRP/USDT $1.45 $110,092,200 19:03:16 22/04/2026
40 AIA Exchange AIA Exchange XRP/USDT $1.45 $108,811,925 19:00:13 22/04/2026
41 Grvt Grvt XRP/USDT $1.45 $106,654,098 18:54:17 22/04/2026
42 Websea Websea XRP/USDT $1.45 $101,040,848 18:57:16 22/04/2026
43 Binance Binance XRP/USDC $1.45 $99,593,544 18:54:16 22/04/2026
44 Upbit Upbit XRP/KRW $1.46 $96,913,450 18:56:23 22/04/2026
45 Zoomex Zoomex XRP/USDT $1.45 $93,773,400 18:57:15 22/04/2026
46 Coinbase Exchange Coinbase Exchange XRP/USD $1.45 $93,613,023 18:56:29 22/04/2026
47 CrypFine CrypFine XRP/USDT $1.45 $90,596,267 18:54:15 22/04/2026
48 Gate Gate XRP/USDT $1.45 $89,878,421 18:54:19 22/04/2026
49 KuCoin KuCoin XRP/USDT $1.45 $88,603,427 18:57:19 22/04/2026
50 Biconomy.com Biconomy.com XRP/USDT $1.45 $84,261,607 18:54:15 22/04/2026
51 BTSE BTSE XRP/USDT $1.45 $73,176,302 18:57:17 22/04/2026
52 Coinlocally Coinlocally XRP/USDT $1.45 $73,007,023 18:57:16 22/04/2026
53 Batonex Batonex XRP/USDT $1.45 $72,564,219 19:00:09 22/04/2026
54 AscendEX AscendEX XRP/USDT $1.45 $72,103,460 18:54:11 22/04/2026
55 BingX BingX XRP/USDT $1.45 $71,793,884 18:57:17 22/04/2026
56 B2Z Exchange B2Z Exchange XRP/USD $1.45 $70,781,543 19:00:16 22/04/2026
57 BITmarkets BITmarkets XRP/USDT $1.45 $70,746,976 19:00:15 22/04/2026
58 KTX KTX XRP/USDT $1.45 $68,427,623 19:00:08 22/04/2026
59 LBank LBank XRP/USDT $1.45 $66,657,007 18:57:11 22/04/2026
60 CEEX exchange CEEX exchange XRP/USDT $1.45 $66,633,097 19:00:10 22/04/2026
61 Deepcoin Deepcoin XRP/USDT $1.45 $62,417,968 18:57:11 22/04/2026
62 CZR Exchange CZR Exchange XRP/USDT $1.45 $62,359,998 19:00:17 22/04/2026
63 Aivora Exchange Aivora Exchange XRP/USDT $1.45 $60,621,353 19:00:17 22/04/2026
64 BTCC BTCC XRP/USDT $1.45 $59,555,312 18:57:08 22/04/2026
65 4E 4E XRP/USDT $1.45 $58,945,321 19:00:11 22/04/2026
66 Bitunix Bitunix XRP/USDT $1.45 $57,831,056 18:51:15 22/04/2026
67 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.45 $57,123,370 19:00:11 22/04/2026
68 4E 4E XRP/USDT $1.45 $56,937,260 19:00:15 22/04/2026
69 BITmarkets BITmarkets XRP/USD $1.45 $51,713,497 19:00:08 22/04/2026
70 YEX YEX XRP/USDT $1.45 $49,936,211 19:00:16 22/04/2026
71 B2Z Exchange B2Z Exchange XRP/USD $1.45 $49,707,493 19:00:12 22/04/2026
72 BVOX BVOX XRP/USDT $1.45 $49,673,514 18:57:07 22/04/2026
73 LBank LBank XRP/USDT $1.45 $48,857,259 18:57:16 22/04/2026
74 UZX UZX XRP/USDT $1.45 $48,538,332 18:57:15 22/04/2026
75 BlockFin BlockFin XRP/USDT $1.45 $47,731,364 18:54:07 22/04/2026
76 idax exchange idax exchange XRP/USDT $1.45 $46,970,538 19:00:17 22/04/2026
77 WHXEX WHXEX XRP/USDT $1.45 $46,968,758 19:00:16 22/04/2026
78 MEXC MEXC XRP/USD $1.45 $45,025,863 18:57:16 22/04/2026
79 OrangeX OrangeX XRP/USDT $1.45 $44,950,925 18:54:07 22/04/2026
80 Bybit Bybit XRP/USDT $1.45 $44,879,498 18:54:09 22/04/2026
81 OneBullEx OneBullEx XRP/USDT $1.45 $42,393,149 19:00:27 22/04/2026
82 Bithumb Bithumb XRP/KRW $1.45 $42,177,407 18:59:23 22/04/2026
83 CoinP CoinP XRP/USDT $1.45 $40,590,499 19:00:15 22/04/2026
84 BitradeX BitradeX XRP/USDT $1.45 $38,833,430 18:57:15 22/04/2026
85 Websea Websea XRP/USDT $1.45 $38,788,500 18:54:08 22/04/2026
86 WhiteBIT WhiteBIT XRP/USDT $1.45 $38,467,204 18:54:08 22/04/2026
87 CoinW CoinW XRP/USDT $1.45 $37,321,988 18:54:07 22/04/2026
88 GroveX GroveX XRP/USDT $1.45 $36,707,649 18:54:12 22/04/2026
89 Hibt Hibt XRP/USDT $1.45 $35,706,387 18:57:08 22/04/2026
90 VOOX Exchange VOOX Exchange XRP/USDT $1.45 $35,670,377 18:57:18 22/04/2026
91 XXKK XXKK XRP/USDT $1.45 $35,596,496 19:00:11 22/04/2026
92 MEXC MEXC XRP/USDT $1.45 $35,574,693 18:54:07 22/04/2026
93 Deepcoin Deepcoin XRP/USDT $1.45 $34,534,977 18:57:15 22/04/2026
94 Hyperliquid Hyperliquid XRP/USD $1.45 $34,017,167 18:57:26 22/04/2026
95 BitTap BitTap XRP/USDT $1.45 $33,068,078 19:00:16 22/04/2026
96 EasiCoin EasiCoin XRP/USDT $1.45 $32,732,633 19:00:16 22/04/2026
97 Poloniex Poloniex XRP/USDT $1.45 $32,464,397 18:59:23 22/04/2026
98 BigONE BigONE XRP/USDT $1.45 $32,296,189 18:57:08 22/04/2026
99 FameEX FameEX XRP/USDT $1.45 $31,893,716 18:57:17 22/04/2026
100 Phemex Phemex XRP/USDT $1.45 $29,434,932 18:57:11 22/04/2026
101 BitMart BitMart XRP/USDT $1.45 $28,562,768 18:57:15 22/04/2026
102 CrypFine CrypFine XRP/USDT $1.45 $28,558,140 18:54:09 22/04/2026
103 BloFin BloFin XRP/USDT $1.45 $28,288,438 18:51:07 22/04/2026
104 Bitbaby Bitbaby XRP/USDT $1.45 $27,932,488 18:54:15 22/04/2026
105 UZX UZX XRP/USDT $1.45 $27,629,632 18:57:07 22/04/2026
106 KTX KTX XRP/USDT $1.45 $27,621,385 19:00:15 22/04/2026
107 EagleX EagleX XRP/USDT $1.45 $26,800,246 19:00:11 22/04/2026
108 Gate Gate XRP/USDT $1.45 $26,798,798 18:56:54 22/04/2026
109 Dmex Dmex XRP/USD $1.45 $26,310,566 19:03:16 22/04/2026
110 Bullish Bullish XRP/RLUSD $1.45 $26,056,809 19:00:09 22/04/2026
111 Binance Binance XRP/USDC $1.45 $25,462,727 18:56:54 22/04/2026
112 BloFin BloFin XRP/USDT $1.45 $24,463,302 18:51:16 22/04/2026
113 SuperEx SuperEx XRP/USDT $1.45 $24,088,240 19:00:09 22/04/2026
114 YUBIT YUBIT XRP/USDT $1.45 $23,981,796 18:57:11 22/04/2026
115 IMBX IMBX XRP/USDT $1.45 $23,502,318 19:00:15 22/04/2026
116 Koinbay Koinbay XRP/USDT $1.45 $21,804,690 18:57:12 22/04/2026
117 Millionero Millionero XRP/USDT $1.45 $21,571,962 19:00:07 22/04/2026
118 WHXEX WHXEX XRP/USDT $1.45 $21,560,272 19:00:12 22/04/2026
119 idax exchange idax exchange XRP/USDT $1.45 $21,560,271 19:00:14 22/04/2026
120 BitGW Exchange BitGW Exchange XRP/USDT $1.45 $21,423,128 18:54:07 22/04/2026
121 Phemex Phemex XRP/USDT $1.45 $20,959,002 18:57:16 22/04/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.45 $20,861,731 18:59:54 22/04/2026
123 OKX OKX XRP/USDT $1.45 $20,800,647 18:56:54 22/04/2026
124 Gems Trade Gems Trade XRP/USDT $1.45 $20,790,850 18:57:13 22/04/2026
125 YUBIT YUBIT XRP/USDT $1.45 $20,417,734 18:57:15 22/04/2026
126 BitDelta BitDelta XRP/USDT $1.45 $20,413,607 18:54:08 22/04/2026
127 Ourbit Ourbit XRP/USDT $1.45 $20,255,950 18:54:08 22/04/2026
128 EagleX EagleX XRP/USDT $1.45 $19,923,350 19:00:15 22/04/2026
129 KCEX KCEX XRP/USDT $1.45 $19,833,873 18:57:15 22/04/2026
130 BitradeX BitradeX XRP/USDT $1.45 $19,342,112 18:57:07 22/04/2026
131 BITmarkets BITmarkets XRP/USDT $1.45 $18,567,319 19:00:08 22/04/2026
132 BTSE BTSE XRP/USDT $1.45 $18,526,911 18:57:11 22/04/2026
133 EdgeX EdgeX XRP/USD $1.45 $18,030,855 19:03:15 22/04/2026
134 Bybit Bybit XRP/USD $1.45 $18,001,728 18:54:16 22/04/2026
135 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.45 $17,998,033 18:57:11 22/04/2026
136 Coinlocally Coinlocally XRP/USDT $1.45 $17,963,582 19:00:11 22/04/2026
137 Bitget Bitget XRP/USDT $1.45 $17,866,763 18:54:09 22/04/2026
138 Kraken Kraken XRP/USD $1.45 $17,848,009 18:59:53 22/04/2026
139 Aster Aster XRP/USDT $1.45 $17,802,818 18:54:15 22/04/2026
140 B2Z Exchange B2Z Exchange XRP/USDT $1.45 $17,786,603 19:00:12 22/04/2026
141 OneEx OneEx XRP/USDT $1.45 $17,583,747 19:00:09 22/04/2026
142 Hotcoin Hotcoin XRP/USDT $1.45 $16,736,534 18:57:07 22/04/2026
143 NovaEx NovaEx XRP/USDT $1.45 $16,634,417 19:00:16 22/04/2026
144 BiFinance BiFinance XRP/USDT $1.45 $16,270,167 18:54:08 22/04/2026
145 IndoEx IndoEx BTC/XRP $78,252.68 $15,915,311 18:54:07 22/04/2026
146 Biconomy.com Biconomy.com XRP/USDT $1.45 $15,648,122 18:54:08 22/04/2026
147 Bitrue Bitrue XRP/USDT $1.45 $15,404,892 18:57:11 22/04/2026
148 Tebbit Tebbit XRP/USDT $1.45 $15,349,640 19:00:08 22/04/2026
149 XT.COM XT.COM XRP/USDT $1.45 $15,312,767 18:57:09 22/04/2026
150 BitxEX BitxEX XRP/USDT $1.45 $15,307,518 19:00:08 22/04/2026
151 Koinbay Koinbay XRP/USDC $1.45 $15,284,071 18:57:12 22/04/2026
152 ASTX ASTX XRP/USDT $1.45 $15,219,369 19:00:08 22/04/2026
153 HTX HTX XRP/USDT $1.45 $15,217,146 18:48:24 22/04/2026
154 WHXEX WHXEX XRP/USDC $1.45 $15,081,471 19:00:12 22/04/2026
155 idax exchange idax exchange XRP/USDC $1.45 $15,081,471 19:00:14 22/04/2026
156 Aivora Exchange Aivora Exchange XRP/USDC $1.45 $14,900,309 19:00:17 22/04/2026
157 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.45 $14,604,446 18:57:11 22/04/2026
158 LBank LBank XRP/USDC $1.45 $14,396,567 18:57:11 22/04/2026
159 Toobit Toobit XRP/USDC $1.45 $13,612,171 18:57:16 22/04/2026
160 Zoomex Zoomex XRP/USDT $1.45 $13,295,060 18:33:11 22/04/2026
161 ZKE ZKE XRP/USDT $1.45 $12,934,662 19:00:13 22/04/2026
162 Echobit Echobit XRP/USDT $1.45 $12,898,286 18:57:10 22/04/2026
163 Bitbaby Bitbaby XRP/USDT $1.45 $12,830,533 18:54:07 22/04/2026
164 CoinP CoinP XRP/USDT $1.45 $12,809,763 19:00:11 22/04/2026
165 BTCC BTCC XRP/USDC $1.45 $12,718,325 18:57:08 22/04/2026
166 KCEX KCEX XRP/USDC $1.45 $12,622,380 18:57:15 22/04/2026
167 Bitvavo Bitvavo XRP/EUR $1.45 $12,590,296 18:57:12 22/04/2026
168 Tapbit Tapbit XRP/USDT $1.45 $11,894,864 18:57:07 22/04/2026
169 Pionex Pionex XRP/USDT $1.45 $11,700,681 18:57:10 22/04/2026
170 YEX YEX XRP/USDT $1.45 $11,071,874 19:00:08 22/04/2026
171 Millionero Millionero XRP/USDC $1.45 $10,750,779 19:00:07 22/04/2026
172 AllinX AllinX XRP/USDT $1.45 $10,742,868 19:00:10 22/04/2026
173 Venus Venus XRP/vXRP $1.45 $10,740,029 19:00:11 22/04/2026
174 GroveX GroveX XRP/USD1 $1.45 $10,488,622 18:54:12 22/04/2026
175 Picol Picol XRP/USDT $1.45 $10,313,052 19:00:11 22/04/2026
176 WEEX WEEX XRP/USDT $1.45 $10,226,188 18:57:12 22/04/2026
177 Extended Extended XRP/USD $1.45 $10,101,674 19:03:16 22/04/2026
178 Toobit Toobit XRP/USDT $1.45 $10,044,883 18:57:12 22/04/2026
179 LMAX Digital LMAX Digital XRP/USD $1.45 $9,055,526 19:00:09 22/04/2026
180 ALP.COM ALP.COM XRP/USDT $1.45 $8,972,991 19:00:08 22/04/2026
181 Nivex Nivex XRP/USDT $1.43 $8,745,795 22:54:10 20/04/2026
182 OneBullEx OneBullEx XRP/USDT $1.45 $8,304,174 19:00:08 22/04/2026
183 Binance Binance XRP/TRY $1.45 $8,210,619 18:56:42 22/04/2026
184 Bitunix Bitunix XRP/USDT $1.45 $8,112,179 18:54:09 22/04/2026
185 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.45 $7,940,760 18:45:18 22/04/2026
186 YEX YEX XRP/USD $1.45 $7,638,523 19:00:16 22/04/2026
187 Aivora Exchange Aivora Exchange XRP/USDT $1.45 $7,454,878 19:00:09 22/04/2026
188 Coinflare Coinflare XRP/USDT $1.45 $7,390,580 19:00:15 22/04/2026
189 GroveX GroveX XRP/FDUSD $1.45 $7,286,081 18:54:12 22/04/2026
190 GroveX GroveX XRP/USDC $1.45 $7,189,141 18:54:12 22/04/2026
191 BingX BingX XRP/USDT $1.45 $7,156,151 18:57:10 22/04/2026
192 YEX YEX XRP/USDC $1.45 $6,936,274 19:00:16 22/04/2026
193 Azbit Azbit XRP/USDT $1.45 $6,775,543 18:57:11 22/04/2026
194 WhiteBIT WhiteBIT XRP/USDC $1.45 $6,727,725 18:54:08 22/04/2026
195 BTC Markets BTC Markets XRP/AUD $1.45 $6,450,049 18:48:12 22/04/2026
196 Bitcastle Bitcastle XRP/USDT $1.45 $6,366,965 19:00:09 22/04/2026
197 VOOX Exchange VOOX Exchange XRP/USDT $1.45 $6,222,204 18:57:08 22/04/2026
198 CZR Exchange CZR Exchange XRP/USDT $1.45 $6,166,350 19:00:09 22/04/2026
199 AstralX AstralX XRP/USDT $1.45 $6,086,089 18:54:17 22/04/2026
200 NovaEx NovaEx XRP/USDT $1.45 $5,975,438 19:00:10 22/04/2026
201 Hotcoin Hotcoin XRP/USD $1.45 $5,923,908 18:57:18 22/04/2026
202 Pionex Pionex XRP/USDT $1.45 $5,896,985 18:57:17 22/04/2026
203 IMBX IMBX XRP/USDT $1.45 $5,832,524 19:00:10 22/04/2026
204 Echobit Echobit XRP/USDC $1.45 $5,572,327 18:57:10 22/04/2026
205 P2B P2B XRP/USDC $1.45 $5,502,212 18:57:07 22/04/2026
206 Binance Binance XRP/JPY $1.46 $5,430,820 18:56:42 22/04/2026
207 EVEDEX EVEDEX XRP/USD $1.45 $5,414,335 19:03:15 22/04/2026
208 Bitbank Bitbank XRP/JPY $1.45 $5,385,820 18:57:07 22/04/2026
209 Zoomex Zoomex XRP/USD $1.40 $5,369,979 18:57:15 22/04/2026
210 Bybit Bybit XRP/USDC $1.45 $5,058,053 18:54:09 22/04/2026
211 Bitbaby Bitbaby XRP/USDC $1.45 $5,018,473 18:54:15 22/04/2026
212 OneEx OneEx XRP/USDT $1.45 $5,002,459 19:00:16 22/04/2026
213 EasiCoin EasiCoin XRP/USDT $1.45 $4,843,071 19:00:11 22/04/2026
214 Bitcastle Bitcastle XRP/USDT $1.45 $4,834,805 19:00:19 22/04/2026
215 LeveX LeveX XRP/USDT $1.45 $4,722,961 19:00:15 22/04/2026
216 DigiFinex DigiFinex XRP/USDT $1.45 $4,682,616 19:00:07 22/04/2026
217 IndoEx IndoEx XRP/BTC $1.45 $4,580,928 18:54:07 22/04/2026
218 Niza.io Niza.io XRP/USD $1.45 $4,463,268 18:54:09 22/04/2026
219 Bitrue Bitrue SOL/XRP $88.27 $4,339,115 18:57:11 22/04/2026
220 Ju.com Ju.com XRP/USDT $1.45 $4,320,549 19:00:12 22/04/2026
221 SuperEx SuperEx XRP/BTC $1.45 $4,317,826 19:00:09 22/04/2026
222 KlicklX KlicklX XRP/USDT $1.45 $4,308,493 19:00:12 22/04/2026
223 BitTap BitTap XRP/USDT $1.45 $4,296,556 19:00:12 22/04/2026
224 Cofinex Cofinex XRP/USD $1.45 $4,270,536 19:00:15 22/04/2026
225 Binance Binance XRP/USD1 $1.45 $4,175,965 18:56:42 22/04/2026
226 BitKan BitKan XRP/USDT $1.45 $4,015,895 19:00:08 22/04/2026
227 Binance TR Binance TR XRP/TRY $1.45 $3,877,394 18:57:09 22/04/2026
228 BITmarkets BITmarkets XRP/USDC $1.45 $3,872,062 19:00:08 22/04/2026
229 B2Z Exchange B2Z Exchange XRP/USDC $1.45 $3,870,804 19:00:12 22/04/2026
230 Bitso Bitso XRP/MXN $1.46 $3,765,578 18:59:57 22/04/2026
231 Dex-Trade Dex-Trade XRP/USDT $1.45 $3,704,586 18:57:10 22/04/2026
232 Bitunix Bitunix XRP/USD $1.45 $3,543,774 18:51:15 22/04/2026
233 ApeX Omni ApeX Omni XRP/USDT $1.45 $3,505,284 19:03:16 22/04/2026
234 NovaEx NovaEx XRP/USD $1.45 $3,406,997 19:00:16 22/04/2026
235 Hibt Hibt XRP/USDC $1.45 $3,368,587 18:57:08 22/04/2026
236 Coinone Coinone XRP/KRW $1.45 $3,359,603 18:59:23 22/04/2026
237 Tapbit Tapbit XRP/USDC $1.45 $3,218,161 18:57:07 22/04/2026
238 BitMEX BitMEX XRP/USDT $1.45 $3,167,989 18:57:24 22/04/2026
239 Antarctic Antarctic XRP/USDT $1.45 $3,159,560 19:03:17 22/04/2026
240 MEXC MEXC XRP/USDC $1.45 $3,135,860 18:57:16 22/04/2026
241 PointPay PointPay XRP/USDT $1.45 $3,132,590 18:54:11 22/04/2026
242 BITmarkets BITmarkets XRP/IDR $1.45 $3,098,619 19:00:08 22/04/2026
243 Kraken Kraken XRP/EUR $1.45 $3,074,830 18:59:53 22/04/2026
244 BlueBit BlueBit XRP/USDT $1.45 $3,049,031 19:00:07 22/04/2026
245 Bit2Me Bit2Me XRP/EUR $1.45 $2,977,388 18:57:12 22/04/2026
246 BlockFin BlockFin XRP/USDC $1.45 $2,966,110 18:54:07 22/04/2026
247 Binance Binance XRP/BTC $1.45 $2,953,584 18:56:42 22/04/2026
248 ASTX ASTX XRP/USDT $1.45 $2,891,692 19:00:16 22/04/2026
249 BITmarkets BITmarkets XRP/GBP $1.46 $2,843,381 19:00:08 22/04/2026
250 B2Z Exchange B2Z Exchange XRP/GBP $1.46 $2,842,543 19:00:12 22/04/2026
251 Backpack Exchange Backpack Exchange XRP/USDC $1.45 $2,816,887 18:57:15 22/04/2026
252 Bit2Me Bit2Me XRP/USDC $1.45 $2,802,435 18:57:12 22/04/2026
253 BITmarkets BITmarkets XRP/JPY $1.45 $2,761,125 19:00:08 22/04/2026
254 B2Z Exchange B2Z Exchange XRP/JPY $1.45 $2,760,228 19:00:12 22/04/2026
255 BITmarkets BITmarkets XRP/EUR $1.45 $2,736,005 19:00:08 22/04/2026
256 B2Z Exchange B2Z Exchange XRP/EUR $1.45 $2,735,178 19:00:12 22/04/2026
257 WhiteBIT WhiteBIT XRP/BTC $1.45 $2,712,006 18:54:08 22/04/2026
258 CoinTR CoinTR XRP/TRY $1.45 $2,685,103 19:00:07 22/04/2026
259 Kraken Kraken XRP/USDT $1.45 $2,474,876 18:59:53 22/04/2026
260 BYDFi BYDFi XRP/USDT $1.45 $2,444,222 19:00:15 22/04/2026
261 Mars Exchange Mars Exchange XRP/USDT $1.45 $2,437,060 19:00:12 22/04/2026
262 Blynex Blynex XRP/USDT $1.45 $2,380,950 19:00:10 22/04/2026
263 ICRYPEX ICRYPEX XRP/USDT $1.46 $2,380,811 19:00:09 22/04/2026
264 Binance Binance XRP/EUR $1.45 $2,305,203 18:56:54 22/04/2026
265 Coinbase Exchange Coinbase Exchange XRP/EUR $1.45 $2,297,197 18:56:59 22/04/2026
266 Paribu Paribu XRP/TRY $1.45 $2,271,244 19:02:23 22/04/2026
267 KCEX KCEX XRP/USDT $1.45 $2,233,769 18:57:10 22/04/2026
268 Bitfinex Bitfinex XRP/USD $1.45 $2,226,791 18:59:53 22/04/2026
269 Binance Binance XRP/FDUSD $1.45 $2,190,677 18:56:42 22/04/2026
270 BITmarkets BITmarkets XRP/SGD $1.45 $2,130,333 19:00:08 22/04/2026
271 B2Z Exchange B2Z Exchange XRP/SGD $1.45 $2,129,599 19:00:12 22/04/2026
272 XT.COM XT.COM XRP/USD1 $1.45 $2,087,305 18:57:09 22/04/2026
273 Kraken Kraken XRP/USDC $1.45 $1,982,354 18:59:53 22/04/2026
274 MGBX MGBX XRP/USDT $1.45 $1,948,420 19:00:16 22/04/2026
275 BitStorage BitStorage XRP/USDT $1.45 $1,913,392 18:57:11 22/04/2026
276 Azbit Azbit XRP/USDC $1.45 $1,895,081 18:57:11 22/04/2026
277 BYDFi BYDFi XRP/USDC $1.45 $1,855,098 18:54:11 22/04/2026
278 Bitrue Bitrue DOGE/XRP $0.09792 $1,817,318 18:57:11 22/04/2026
279 Qmall Exchange Qmall Exchange XRP/USDT $1.47 $1,801,235 20:36:07 17/04/2026
280 BloFin BloFin XRP/USDC $1.45 $1,779,051 18:51:07 22/04/2026
281 Phemex Phemex XRP/USDC $1.45 $1,709,021 18:57:16 22/04/2026
282 CoinEx CoinEx XRP/USDT $1.45 $1,704,608 18:59:53 22/04/2026
283 BITmarkets BITmarkets XRP/INR $1.46 $1,689,376 19:00:08 22/04/2026
284 B2Z Exchange B2Z Exchange XRP/INR $1.46 $1,688,828 19:00:12 22/04/2026
285 Bibox Bibox XRP/USDT $2.16 $1,638,131 19:00:12 22/04/2026
286 HTX HTX XRP/USDT $1.45 $1,623,378 18:59:54 22/04/2026
287 CoinTR CoinTR XRP/USDT $1.45 $1,603,650 19:00:07 22/04/2026
288 Lighter Lighter XRP/USDC $1.45 $1,600,075 19:00:15 22/04/2026
289 Bitunix Bitunix XRP/USDC $1.45 $1,578,301 18:51:15 22/04/2026
290 BitDelta BitDelta XRP/USDC $1.45 $1,557,753 18:54:08 22/04/2026
291 BITmarkets BITmarkets XRP/FDUSD $1.45 $1,477,026 19:00:08 22/04/2026
292 B2Z Exchange B2Z Exchange XRP/FDUSD $1.45 $1,476,594 19:00:12 22/04/2026
293 Bitrue Bitrue XRP/RLUSD $1.45 $1,472,170 18:57:11 22/04/2026
294 AlphaX AlphaX XRP/USDT $1.45 $1,465,205 19:00:15 22/04/2026
295 Pionex Pionex XRP/BTC $1.45 $1,462,180 18:57:17 22/04/2026
296 Changelly PRO Changelly PRO XRP/USDT $1.45 $1,445,313 18:57:14 22/04/2026
297 FMFW.io FMFW.io XRP/USDT $1.45 $1,443,730 19:00:07 22/04/2026
298 Gleec BTC Gleec BTC XRP/USDT $1.45 $1,443,689 19:00:13 22/04/2026
299 YEX YEX XRP/USDC $1.45 $1,441,193 19:00:08 22/04/2026
300 HitBTC HitBTC XRP/USDT $1.45 $1,439,850 18:54:07 22/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:12 22/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,193,546,273 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá