Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,079,352,685,219 Khối lượng (24h): $80,777,092,882 Thị phần: BTC: 58.0%, ETH: 9.4%
XRP (XRP)XRP XRP
Xếp hạng #6 02:48:00 02/07/2026
Giá XRP (XRP)
$1.06 1.69%
0.00001765 BTC 28,346 VND
Thấp: $1.03 Cao: $1.06

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.06 $1,673,077,238 02:00:12 02/07/2026
2 Ulink Ulink XRP/USDT $1.06 $1,673,076,699 02:00:07 02/07/2026
3 AstralX AstralX XRP/USDT $1.06 $1,534,385,429 02:00:15 02/07/2026
4 Tapbit Tapbit XRP/USDT $1.06 $490,363,693 01:57:15 02/07/2026
5 Binance Binance XRP/USDT $1.06 $432,083,642 01:54:17 02/07/2026
6 COINSPACE COINSPACE XRP/USDT $1.06 $413,488,176 02:00:07 02/07/2026
7 Ju.com Ju.com XRP/USDT $1.06 $326,550,627 02:00:16 02/07/2026
8 OrangeX OrangeX XRP/USDT $1.06 $312,428,298 01:57:15 02/07/2026
9 WEEX WEEX XRP/USDT $1.06 $258,383,627 01:57:17 02/07/2026
10 Deepcoin Deepcoin XRP/USDT $1.06 $244,933,789 01:57:15 02/07/2026
11 Ourbit Ourbit XRP/USDT $1.06 $239,142,595 01:57:17 02/07/2026
12 CoinW CoinW XRP/USDT $1.06 $232,202,718 01:57:18 02/07/2026
13 BVOX BVOX XRP/USDT $1.06 $226,188,658 01:57:15 02/07/2026
14 Koinbay Koinbay XRP/USDT $2.20 $222,378,362 01:57:15 02/07/2026
15 Bybit Bybit XRP/USDT $1.06 $215,394,313 01:54:16 02/07/2026
16 CEEX exchange CEEX exchange XRP/USDT $1.06 $210,380,376 02:00:16 02/07/2026
17 CoinUp.io CoinUp.io XRP/USDT $1.06 $202,327,141 01:57:12 02/07/2026
18 BTCC BTCC XRP/USDT $1.06 $202,042,268 01:57:16 02/07/2026
19 DigiFinex DigiFinex XRP/USDT $1.06 $166,934,038 02:00:16 02/07/2026
20 Hibt Hibt XRP/USDT $1.06 $163,731,038 01:57:17 02/07/2026
21 MEXC MEXC XRP/USDT $1.06 $161,231,181 01:57:16 02/07/2026
22 BlockFin BlockFin XRP/USDT $1.06 $159,755,454 02:00:07 02/07/2026
23 CoinUp.io CoinUp.io XRP/USDT $1.06 $156,123,792 01:57:17 02/07/2026
24 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.06 $155,964,248 02:00:15 02/07/2026
25 BlockFin BlockFin XRP/USDT $1.06 $148,609,212 02:00:15 02/07/2026
26 BiKing BiKing XRP/USDT $1.06 $138,873,766 02:00:16 02/07/2026
27 Echobit Echobit XRP/USDT $1.06 $137,518,739 01:57:16 02/07/2026
28 Ekbit Ekbit XRP/USDT $1.06 $134,774,728 02:00:39 02/07/2026
29 BitxEX BitxEX XRP/USDT $1.06 $132,781,590 02:00:12 02/07/2026
30 BTSE BTSE XRP/USDT $1.06 $125,064,595 01:57:15 02/07/2026
31 BITmarkets BITmarkets XRP/USDT $1.06 $120,146,053 02:00:16 02/07/2026
32 B2Z Exchange B2Z Exchange XRP/USD $1.06 $120,084,420 02:00:15 02/07/2026
33 AIA Exchange AIA Exchange XRP/USDT $1.06 $110,493,595 02:00:10 02/07/2026
34 IBIT Global IBIT Global XRP/USDT $1.06 $107,815,292 02:00:17 02/07/2026
35 KuCoin KuCoin XRP/USDT $1.06 $106,625,268 01:59:23 02/07/2026
36 Deepcoin Deepcoin XRP/USDT $1.06 $102,752,617 01:57:11 02/07/2026
37 Toobit Toobit XRP/USDT $1.06 $96,206,604 01:57:16 02/07/2026
38 Biconomy.com Biconomy.com XRP/USDT $1.06 $95,836,918 01:57:15 02/07/2026
39 BloFin BloFin XRP/USDT $1.06 $94,943,915 01:57:09 02/07/2026
40 Cofinex Cofinex XRP/USDT $1.06 $93,634,170 02:00:17 02/07/2026
41 Bitget Bitget XRP/USDT $1.06 $93,203,000 01:54:15 02/07/2026
42 Batonex Batonex XRP/USDT $1.06 $92,721,144 02:00:16 02/07/2026
43 Pionex Pionex XRP/BTC $1.06 $91,544,508 01:57:16 02/07/2026
44 MSX MSX XRP/USD $1.06 $90,898,084 02:03:52 02/07/2026
45 Binance Binance XRP/USDT $1.06 $84,473,888 01:56:42 02/07/2026
46 Grvt Grvt XRP/USDT $1.06 $81,449,026 23:42:24 01/07/2026
47 AscendEX AscendEX XRP/USDT $1.06 $73,693,711 01:57:07 02/07/2026
48 Zoomex Zoomex XRP/USDT $1.06 $73,630,903 01:57:23 02/07/2026
49 Coinbase Exchange Coinbase Exchange XRP/USD $1.06 $69,114,112 01:56:59 02/07/2026
50 CrypFine CrypFine XRP/USDT $1.06 $68,736,556 01:57:15 02/07/2026
51 Websea Websea XRP/USDT $1.06 $65,683,643 01:57:18 02/07/2026
52 Bitbase Bitbase XRP/USDT $1.06 $65,586,601 01:48:21 02/07/2026
53 Gate Gate XRP/USDT $1.06 $62,580,014 01:54:19 02/07/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.06 $57,343,296 02:00:17 02/07/2026
55 Bitunix Bitunix XRP/USDT $1.06 $57,336,889 01:57:17 02/07/2026
56 Coinlocally Coinlocally XRP/USDT $1.06 $56,665,718 02:00:16 02/07/2026
57 WEEX WEEX XRP/USDT $1.06 $55,266,312 01:57:09 02/07/2026
58 MEXC MEXC XRP/USD $1.06 $54,669,489 01:57:16 02/07/2026
59 Upbit Upbit XRP/KRW $1.04 $54,464,025 01:56:53 02/07/2026
60 Batonex Batonex XRP/USDT $1.06 $52,383,418 02:00:10 02/07/2026
61 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.06 $51,604,409 02:00:07 02/07/2026
62 CEEX exchange CEEX exchange XRP/USDT $1.06 $51,443,813 02:00:12 02/07/2026
63 CZR Exchange CZR Exchange XRP/USDT $1.06 $47,926,730 02:00:17 02/07/2026
64 WOO X Pro WOO X Pro XRP/USDT $1.06 $45,453,802 02:00:07 02/07/2026
65 Binance Binance XRP/USDC $1.06 $45,255,731 01:54:17 02/07/2026
66 KuCoin KuCoin XRP/USDT $1.06 $44,395,675 01:57:19 02/07/2026
67 CoinMy CoinMy XRP/USDT $1.06 $43,168,757 02:00:17 02/07/2026
68 Hotcoin Hotcoin XRP/USDT $1.06 $42,436,377 01:57:18 02/07/2026
69 BTCC BTCC XRP/USDT $1.06 $42,232,927 01:57:08 02/07/2026
70 4E 4E XRP/USDT $1.06 $41,791,447 02:00:07 02/07/2026
71 BVOX BVOX XRP/USDT $1.06 $39,398,763 01:57:11 02/07/2026
72 YEX YEX XRP/USDT $1.06 $38,696,165 02:00:16 02/07/2026
73 idax exchange idax exchange XRP/USDT $1.06 $36,216,331 02:00:17 02/07/2026
74 WHXEX WHXEX XRP/USDT $1.06 $36,215,112 02:00:16 02/07/2026
75 Blockfinex Blockfinex XRP/USDT $1.06 $36,213,430 02:00:15 02/07/2026
76 B2Z Exchange B2Z Exchange XRP/USD $1.06 $36,046,115 02:00:10 02/07/2026
77 BITmarkets BITmarkets XRP/USD $1.06 $36,045,410 02:00:08 02/07/2026
78 UZX UZX XRP/USDT $1.06 $34,645,676 01:57:23 02/07/2026
79 Bitrue Bitrue XRP/USDT $1.06 $34,048,810 01:57:17 02/07/2026
80 Toobit Toobit XRP/USDT $1.06 $32,969,720 01:57:07 02/07/2026
81 BitradeX BitradeX XRP/USDT $1.06 $31,222,609 01:54:16 02/07/2026
82 KCEX KCEX XRP/USDT $1.06 $31,038,893 01:57:15 02/07/2026
83 BingX BingX XRP/USDT $1.06 $30,049,308 01:57:17 02/07/2026
84 LBank LBank XRP/USDT $1.06 $29,717,023 01:57:11 02/07/2026
85 Gate Gate XRP/USDT $1.06 $29,110,230 01:56:24 02/07/2026
86 EasiCoin EasiCoin XRP/USDT $1.06 $29,027,803 02:00:16 02/07/2026
87 YUBIT YUBIT XRP/USDT $1.06 $28,569,691 01:57:15 02/07/2026
88 Aivora Exchange Aivora Exchange XRP/USDC $1.06 $28,553,646 02:00:17 02/07/2026
89 KTX KTX XRP/USDT $1.06 $28,269,388 02:00:15 02/07/2026
90 CoinP CoinP XRP/USDT $1.06 $27,933,302 01:57:15 02/07/2026
91 Bullish Bullish XRP/RLUSD $1.06 $27,625,931 02:00:11 02/07/2026
92 Hyperliquid Hyperliquid XRP/USD $1.06 $27,387,449 01:57:26 02/07/2026
93 Websea Websea XRP/USDT $1.06 $27,113,359 01:57:11 02/07/2026
94 OrangeX OrangeX XRP/USDT $1.06 $26,969,047 01:57:10 02/07/2026
95 x.me Exchange x.me Exchange XRP/USDT $1.06 $26,205,459 01:57:18 02/07/2026
96 BitMart BitMart XRP/USDT $1.06 $25,825,457 01:57:15 02/07/2026
97 Hibt Hibt XRP/USDT $1.06 $25,321,897 01:57:09 02/07/2026
98 WhiteBIT WhiteBIT XRP/USDT $1.06 $25,280,018 01:57:10 02/07/2026
99 XT.COM XT.COM XRP/USDT $1.06 $25,011,885 01:57:08 02/07/2026
100 Kraken Kraken XRP/USD $1.06 $24,775,195 01:59:24 02/07/2026
101 FameEX FameEX XRP/USDT $1.06 $24,743,677 01:57:18 02/07/2026
102 BloFin BloFin XRP/USDT $1.06 $23,939,055 01:45:16 02/07/2026
103 BitGW Exchange BitGW Exchange XRP/USDT $1.06 $23,937,073 01:57:08 02/07/2026
104 WOO X Pro WOO X Pro XRP/USDT $1.06 $23,655,879 02:00:16 02/07/2026
105 Poloniex Poloniex XRP/USDT $1.06 $23,424,229 01:59:23 02/07/2026
106 MEXC MEXC XRP/USDT $1.06 $23,410,132 01:54:07 02/07/2026
107 Gems Trade Gems Trade XRP/USDT $1.06 $23,408,027 02:00:13 02/07/2026
108 OKX OKX XRP/USDT $1.06 $23,393,526 01:56:24 02/07/2026
109 BigONE BigONE XRP/USDT $1.06 $23,319,323 01:57:11 02/07/2026
110 XXKK XXKK XRP/USDT $1.06 $23,073,459 02:00:07 02/07/2026
111 Phemex Phemex XRP/USDT $1.06 $22,987,121 01:57:16 02/07/2026
112 Bybit Bybit XRP/USDT $1.06 $22,634,977 01:54:09 02/07/2026
113 4E 4E XRP/USDT $1.06 $21,938,438 02:00:15 02/07/2026
114 Aivora Exchange Aivora Exchange XRP/USDT $1.06 $21,682,240 02:00:08 02/07/2026
115 CoinMy CoinMy XRP/USDT $1.06 $21,578,430 02:00:08 02/07/2026
116 Bitbaby Bitbaby XRP/USDT $1.06 $21,335,631 01:57:16 02/07/2026
117 Phemex Phemex XRP/USDT $1.06 $21,083,746 01:57:12 02/07/2026
118 LBank LBank XRP/USDT $1.06 $20,492,050 01:57:15 02/07/2026
119 Bithumb Bithumb XRP/KRW $1.04 $20,384,812 01:59:54 02/07/2026
120 CrypFine CrypFine XRP/USDT $1.06 $20,264,286 01:57:10 02/07/2026
121 BiFinance BiFinance XRP/USDT $1.06 $20,256,161 01:57:13 02/07/2026
122 EagleX EagleX XRP/USDT $1.06 $20,145,632 02:00:07 02/07/2026
123 GroveX GroveX XRP/USDT $1.06 $19,667,715 01:54:11 02/07/2026
124 UZX UZX XRP/USDT $1.06 $19,602,230 01:57:21 02/07/2026
125 YUBIT YUBIT XRP/USDT $1.06 $18,647,991 01:57:07 02/07/2026
126 EagleX EagleX XRP/USDT $1.06 $18,645,092 02:00:15 02/07/2026
127 IMBX IMBX XRP/USDT $1.06 $18,089,445 02:00:17 02/07/2026
128 BitTap BitTap XRP/USDT $1.06 $17,683,622 02:00:16 02/07/2026
129 SuperEx SuperEx XRP/USDT $1.06 $17,142,098 02:00:09 02/07/2026
130 OneEx OneEx XRP/USDT $1.06 $16,728,021 02:00:10 02/07/2026
131 IndoEx IndoEx BTC/XRP $60,216.93 $16,572,880 02:00:07 02/07/2026
132 Koinbay Koinbay XRP/USDT $1.06 $16,163,806 01:57:12 02/07/2026
133 WHXEX WHXEX XRP/USDT $1.06 $15,943,445 02:00:11 02/07/2026
134 idax exchange idax exchange XRP/USDT $1.06 $15,943,434 02:00:09 02/07/2026
135 Blockfinex Blockfinex XRP/USDT $1.06 $15,941,066 02:00:08 02/07/2026
136 Ourbit Ourbit XRP/USDT $1.06 $15,797,881 01:57:07 02/07/2026
137 Binance Binance XRP/USDC $1.06 $15,574,741 01:56:42 02/07/2026
138 Hotcoin Hotcoin XRP/USDT $1.06 $15,325,346 01:56:52 02/07/2026
139 BitradeX BitradeX XRP/USDT $1.06 $14,847,069 01:54:08 02/07/2026
140 B2Z Exchange B2Z Exchange XRP/USDT $1.06 $13,895,544 02:00:10 02/07/2026
141 BTSE BTSE XRP/USDT $1.06 $13,884,562 01:57:07 02/07/2026
142 BITmarkets BITmarkets XRP/USDT $1.06 $13,405,710 02:00:08 02/07/2026
143 AstralX AstralX XRP/USDT $1.06 $12,824,015 02:00:11 02/07/2026
144 Hotcoin Hotcoin XRP/USD $1.06 $11,588,912 01:57:18 02/07/2026
145 Aster Aster XRP/USDT $1.06 $11,148,924 01:54:15 02/07/2026
146 Echobit Echobit XRP/USDT $1.06 $10,903,053 01:57:10 02/07/2026
147 EdgeX EdgeX XRP/USD $1.06 $10,823,184 02:03:15 02/07/2026
148 Bitrue Bitrue XRP/USDT $1.06 $10,783,480 01:57:08 02/07/2026
149 Koinbay Koinbay XRP/USDC $1.06 $10,633,170 01:57:12 02/07/2026
150 Bitvavo Bitvavo XRP/EUR $1.06 $10,513,704 01:57:12 02/07/2026
151 idax exchange idax exchange XRP/USDC $1.06 $10,463,878 02:00:09 02/07/2026
152 WHXEX WHXEX XRP/USDC $1.06 $10,462,825 02:00:11 02/07/2026
153 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.06 $10,461,378 01:57:07 02/07/2026
154 Bitbaby Bitbaby XRP/USDT $1.06 $10,453,859 01:57:07 02/07/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.06 $10,178,063 01:59:23 02/07/2026
156 Bybit Bybit XRP/USD $1.06 $10,043,248 01:54:16 02/07/2026
157 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.06 $9,855,919 02:00:16 02/07/2026
158 WhiteBIT WhiteBIT XRP/WBT $1.06 $9,826,199 01:57:10 02/07/2026
159 LBank LBank XRP/USDC $1.06 $9,777,543 01:57:11 02/07/2026
160 ZKE ZKE XRP/USDT $1.06 $9,565,608 02:00:09 02/07/2026
161 CoinP CoinP XRP/USDT $1.06 $9,150,001 02:00:15 02/07/2026
162 Pionex Pionex XRP/USDT $1.06 $8,492,432 01:57:07 02/07/2026
163 AEGET AEGET XRP/USDT $1.06 $8,432,213 02:00:16 02/07/2026
164 ASTX ASTX XRP/USDT $1.06 $8,430,232 02:00:08 02/07/2026
165 Tapbit Tapbit XRP/USDT $1.06 $8,352,737 01:57:07 02/07/2026
166 AscendEX AscendEX XRP/USDT $1.06 $8,316,433 01:57:15 02/07/2026
167 MEXC MEXC XRP/USDC $1.06 $8,143,060 01:57:16 02/07/2026
168 Bitget Bitget XRP/USDT $1.06 $8,056,994 01:54:09 02/07/2026
169 AlphaX AlphaX XRP/USDT $1.06 $7,938,006 02:00:13 02/07/2026
170 Ju.com Ju.com XRP/USDT $1.06 $7,890,419 02:00:12 02/07/2026
171 BTCC BTCC XRP/USDC $1.06 $7,802,773 01:57:08 02/07/2026
172 Picol Picol XRP/USDT $1.06 $7,489,928 02:00:07 02/07/2026
173 Bitso Bitso XRP/MXN $1.06 $7,351,052 01:59:53 02/07/2026
174 Biconomy.com Biconomy.com XRP/USDT $1.06 $7,337,736 01:57:10 02/07/2026
175 Azbit Azbit XRP/USDT $1.06 $7,337,040 01:57:07 02/07/2026
176 Toobit Toobit XRP/USDC $1.06 $7,313,086 01:57:16 02/07/2026
177 Pionex Pionex XRP/USDT $1.06 $6,970,759 01:57:16 02/07/2026
178 Zoomex Zoomex XRP/USDT $1.06 $6,782,243 01:39:12 02/07/2026
179 ZKE ZKE XRP/USDC $1.06 $6,278,030 02:00:09 02/07/2026
180 Niza.io Niza.io XRP/USD $1.06 $6,114,463 02:00:10 02/07/2026
181 CoinW CoinW XRP/USDT $1.06 $5,874,414 01:45:10 02/07/2026
182 YEX YEX XRP/USD $1.06 $5,811,516 02:00:16 02/07/2026
183 Echobit Echobit XRP/USDC $1.06 $5,785,728 01:57:10 02/07/2026
184 GroveX GroveX XRP/FDUSD $1.06 $5,568,179 01:54:11 02/07/2026
185 Venus Venus XRP/vXRP $1.06 $5,534,381 02:00:07 02/07/2026
186 KCEX KCEX XRP/USDC $1.06 $5,504,653 01:57:15 02/07/2026
187 Bitbank Bitbank XRP/JPY $1.06 $5,462,961 01:57:07 02/07/2026
188 WhiteBIT WhiteBIT XRP/USDC $1.06 $5,412,114 01:57:10 02/07/2026
189 Binance Binance XRP/TRY $1.05 $5,379,884 01:56:42 02/07/2026
190 GroveX GroveX XRP/USDC $1.06 $5,334,881 01:54:11 02/07/2026
191 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.06 $5,196,298 23:36:18 01/07/2026
192 Kraken Kraken XRP/EUR $1.06 $5,002,480 01:59:24 02/07/2026
193 OneEx OneEx XRP/USDT $1.37 $4,906,179 02:00:16 02/07/2026
194 Bit2Me Bit2Me XRP/EUR $1.06 $4,846,170 01:57:07 02/07/2026
195 Tebbit Tebbit XRP/USDT $1.06 $4,844,853 02:00:13 02/07/2026
196 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.06 $4,809,551 01:57:07 02/07/2026
197 BlockFin BlockFin XRP/USDC $1.06 $4,770,074 02:00:07 02/07/2026
198 IndoEx IndoEx XRP/BTC $1.06 $4,739,801 02:00:07 02/07/2026
199 Bitcastle Bitcastle XRP/USDT $1.06 $4,670,036 02:00:09 02/07/2026
200 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,041 02:00:08 02/07/2026
201 ALP.COM ALP.COM XRP/USDT $1.06 $4,525,579 02:00:16 02/07/2026
202 Bitcastle Bitcastle XRP/USDT $1.06 $4,367,976 02:00:18 02/07/2026
203 Coinlocally Coinlocally XRP/USDT $1.06 $4,366,392 02:00:11 02/07/2026
204 LMAX Digital LMAX Digital XRP/USD $1.06 $4,363,217 02:00:08 02/07/2026
205 HTX HTX XRP/USDT $1.06 $4,328,591 01:48:19 02/07/2026
206 IMBX IMBX XRP/USDT $1.06 $4,136,276 02:00:07 02/07/2026
207 EasiCoin EasiCoin XRP/USDT $1.06 $3,987,187 02:00:07 02/07/2026
208 DigiFinex DigiFinex XRP/USDT $1.06 $3,803,819 02:00:10 02/07/2026
209 EVEDEX EVEDEX XRP/USD $1.06 $3,654,621 02:03:15 02/07/2026
210 YEX YEX XRP/USDC $1.06 $3,457,596 02:00:16 02/07/2026
211 Mars Exchange Mars Exchange XRP/USDT $1.06 $3,446,669 02:00:07 02/07/2026
212 BitKan BitKan XRP/USDT $1.06 $3,444,469 02:00:08 02/07/2026
213 Cofinex Cofinex XRP/USD $1.06 $3,388,201 02:00:17 02/07/2026
214 P2B P2B XRP/USDC $1.06 $3,352,913 01:54:07 02/07/2026
215 BTC Markets BTC Markets XRP/AUD $1.06 $3,305,817 02:00:08 02/07/2026
216 BingX BingX XRP/USDT $1.06 $3,177,239 01:48:11 02/07/2026
217 LeveX LeveX XRP/USDT $1.06 $3,142,989 02:00:15 02/07/2026
218 Binance Binance XRP/USD1 $1.06 $3,094,407 01:56:42 02/07/2026
219 Bitrue Bitrue SOL/XRP $77.33 $3,021,817 01:57:08 02/07/2026
220 Zoomex Zoomex XRP/USD $1.06 $3,011,710 01:57:23 02/07/2026
221 Bitbase Bitbase XRP/USDT $1.06 $2,922,948 01:54:11 02/07/2026
222 MGBX MGBX XRP/USDT $1.06 $2,911,665 01:57:16 02/07/2026
223 BitMEX BitMEX XRP/USD $1.06 $2,904,361 01:57:23 02/07/2026
224 BloFin BloFin XRP/USDC $1.06 $2,845,038 01:57:09 02/07/2026
225 Coinstore Coinstore XRP/USDT $1.06 $2,756,471 01:57:07 02/07/2026
226 Paribu Paribu XRP/TRY $1.06 $2,738,435 02:00:11 02/07/2026
227 Extended Extended XRP/USD $1.06 $2,707,573 02:03:16 02/07/2026
228 B2Z Exchange B2Z Exchange XRP/USDC $1.06 $2,679,310 02:00:10 02/07/2026
229 BITmarkets BITmarkets XRP/USDC $1.06 $2,679,018 02:00:08 02/07/2026
230 Antarctic Antarctic XRP/USDT $1.06 $2,458,656 02:03:17 02/07/2026
231 Coinone Coinone XRP/KRW $1.04 $2,432,246 01:58:53 02/07/2026
232 B2Z Exchange B2Z Exchange XRP/EUR $1.06 $2,306,435 02:00:10 02/07/2026
233 BITmarkets BITmarkets XRP/EUR $1.06 $2,306,261 02:00:08 02/07/2026
234 Bitunix Bitunix XRP/USDT $1.06 $2,252,519 01:57:12 02/07/2026
235 Bitbaby Bitbaby XRP/USDC $1.06 $2,238,645 01:57:16 02/07/2026
236 Tapbit Tapbit XRP/USDC $1.06 $2,223,219 01:57:07 02/07/2026
237 Binance Binance XRP/JPY $1.06 $2,219,727 01:56:42 02/07/2026
238 KlicklX KlicklX XRP/USDT $1.06 $2,208,168 02:00:13 02/07/2026
239 BlueBit BlueBit XRP/USDT $1.06 $2,206,882 02:00:07 02/07/2026
240 BitTap BitTap XRP/USDT $1.06 $2,128,143 02:00:12 02/07/2026
241 Hibt Hibt XRP/USDC $1.06 $2,059,119 01:57:09 02/07/2026
242 x.me Exchange x.me Exchange XRP/USDT $1.06 $2,056,516 01:57:08 02/07/2026
243 WOO X Pro WOO X Pro XRP/USD $1.06 $2,044,058 02:00:16 02/07/2026
244 SuperEx SuperEx XRP/BTC $1.06 $2,031,999 02:00:09 02/07/2026
245 VinDAX VinDAX XRP/USDT $1.06 $2,020,576 02:00:08 02/07/2026
246 B2Z Exchange B2Z Exchange XRP/JPY $1.06 $1,987,990 02:00:10 02/07/2026
247 BITmarkets BITmarkets XRP/JPY $1.06 $1,987,867 02:00:08 02/07/2026
248 Phemex Phemex XRP/USDC $1.06 $1,965,808 01:57:16 02/07/2026
249 BYDFi BYDFi XRP/USDT $1.06 $1,905,664 02:00:16 02/07/2026
250 Bitfinex Bitfinex XRP/USDT $1.06 $1,892,356 01:59:24 02/07/2026
251 Bitunix Bitunix XRP/USDC $1.06 $1,831,081 01:57:17 02/07/2026
252 Binance TR Binance TR XRP/TRY $1.05 $1,828,545 01:57:09 02/07/2026
253 WhiteBIT WhiteBIT XRP/BTC $1.06 $1,804,018 01:57:10 02/07/2026
254 ICRYPEX ICRYPEX XRP/USDT $1.06 $1,802,446 02:00:09 02/07/2026
255 Bitunix Bitunix XRP/USD $1.06 $1,794,653 01:57:17 02/07/2026
256 BYDFi BYDFi XRP/USDC $1.06 $1,750,402 02:00:07 02/07/2026
257 CoinTR CoinTR XRP/TRY $1.06 $1,699,556 02:00:11 02/07/2026
258 B2Z Exchange B2Z Exchange XRP/INR $1.05 $1,696,856 02:00:10 02/07/2026
259 BITmarkets BITmarkets XRP/INR $1.05 $1,696,749 02:00:08 02/07/2026
260 Blynex Blynex XRP/USDT $1.06 $1,688,602 02:00:07 02/07/2026
261 Nivex Nivex XRP/USDT $1.06 $1,660,805 23:03:09 01/07/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.06 $1,623,119 01:59:23 02/07/2026
263 Binance Binance XRP/EUR $1.06 $1,583,730 01:56:42 02/07/2026
264 PointPay PointPay XRP/USDT $1.06 $1,576,539 01:51:09 02/07/2026
265 B2Z Exchange B2Z Exchange XRP/FDUSD $1.06 $1,549,681 02:00:10 02/07/2026
266 BITmarkets BITmarkets XRP/FDUSD $1.06 $1,549,577 02:00:08 02/07/2026
267 BITmarkets BITmarkets XRP/IDR $1.06 $1,548,298 02:00:08 02/07/2026
268 XT.COM XT.COM XRP/USD1 $1.06 $1,545,217 01:57:08 02/07/2026
269 FMFW.io FMFW.io XRP/USDT $1.06 $1,543,026 02:00:11 02/07/2026
270 HitBTC HitBTC XRP/USDT $1.06 $1,542,961 02:00:07 02/07/2026
271 Changelly Changelly XRP/USDT $1.06 $1,542,961 02:00:07 02/07/2026
272 Gleec BTC Gleec BTC XRP/USDT $1.06 $1,542,961 02:00:07 02/07/2026
273 WhiteBIT WhiteBIT XRP/TRY $1.06 $1,531,350 01:57:10 02/07/2026
274 AEGET AEGET XRP/USDT $1.06 $1,503,181 01:57:19 02/07/2026
275 KCEX KCEX XRP/USDT $1.06 $1,487,239 01:57:10 02/07/2026
276 ASTX ASTX XRP/USDT $1.06 $1,433,115 02:00:16 02/07/2026
277 Binance Binance XRP/BTC $1.06 $1,429,968 01:56:42 02/07/2026
278 Bitget Bitget XRP/USDC $1.06 $1,391,495 01:54:09 02/07/2026
279 B2Z Exchange B2Z Exchange XRP/GBP $1.06 $1,391,044 02:00:10 02/07/2026
280 BITmarkets BITmarkets XRP/GBP $1.06 $1,390,559 02:00:08 02/07/2026
281 Bybit Bybit XRP/USDC $1.06 $1,375,258 01:54:09 02/07/2026
282 SunX SunX XRP/USDT $1.09 $1,365,227 02:03:16 02/07/2026
283 Coinbase Exchange Coinbase Exchange XRP/EUR $1.06 $1,308,248 01:56:29 02/07/2026
284 Cat.Ex Cat.Ex XRP/USDT $1.06 $1,251,044 02:00:11 02/07/2026
285 Korbit Korbit XRP/KRW $1.04 $1,245,275 01:48:10 02/07/2026
286 Niza.io Niza.io XRP/EUR $1.06 $1,235,708 02:00:10 02/07/2026
287 Binance Binance XRP/FDUSD $1.06 $1,228,435 01:56:42 02/07/2026
288 LeveX LeveX XRP/USDT $1.06 $1,197,381 02:00:07 02/07/2026
289 CoinTR CoinTR XRP/USDT $1.06 $1,177,874 02:00:11 02/07/2026
290 C-Patex C-Patex XRP/USDT $1.06 $1,151,400 01:57:13 02/07/2026
291 Coincheck Coincheck XRP/JPY $1.06 $1,138,527 01:57:07 02/07/2026
292 Deribit Deribit XRP/USDC $1.06 $1,121,703 01:45:58 02/07/2026
293 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.06 $1,112,409 01:57:23 02/07/2026
294 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.06 $1,094,583 02:00:07 02/07/2026
295 Lighter Lighter XRP/USDC $1.06 $1,092,940 01:57:15 02/07/2026
296 EXMO.ME EXMO.ME XRP/RUB $1.04 $1,086,184 02:00:12 02/07/2026
297 IndoEx IndoEx ETH/XRP $1,617.67 $1,075,098 02:00:07 02/07/2026
298 Bitrue Bitrue WLD/XRP $0.3610 $1,072,935 01:57:08 02/07/2026
299 Binance Binance XRP/ETH $1.06 $1,070,356 01:56:42 02/07/2026
300 CoinEx CoinEx XRP/USDT $1.06 $1,060,912 01:59:53 02/07/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:12 02/07/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,673,077,238 với tỷ giá $1.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.0 trên 1012 đánh giá