XRP XRP
Xếp hạng #6
21:19:48 15/11/2026
Giá XRP (XRP)
$0.9682 -2.13%
0.00001481 BTC
25,104 VND
Thấp: $0.8947
Cao: $0.9949
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $0.9667 | $22,001,660,692 | 21:01:11 15/11/2026 |
| 2 |  Ulink |
XRP/USDT | $0.9683 | $21,979,797,203 | 21:00:08 15/11/2026 |
| 3 |  AstralX |
XRP/USDT | $0.9699 | $2,689,652,265 | 20:57:15 15/11/2026 |
| 4 |  CrypFine |
XRP/USDT | $0.9708 | $1,511,191,289 | 20:54:23 15/11/2026 |
| 5 |  COINSPACE |
XRP/USDT | $0.9675 | $1,501,742,140 | 21:00:11 15/11/2026 |
| 6 |  Binance |
XRP/USDT | $0.9701 | $1,416,483,782 | 20:54:16 15/11/2026 |
| 7 |  Tapbit |
XRP/USDT | $0.9704 | $1,412,235,632 | 20:57:15 15/11/2026 |
| 8 |  OrangeX |
XRP/USDT | $0.9693 | $1,041,183,357 | 20:57:15 15/11/2026 |
| 9 |  WEEX |
XRP/USDT | $0.9700 | $884,508,580 | 20:57:16 15/11/2026 |
| 10 |  Toobit |
XRP/USDT | $0.9700 | $723,808,891 | 20:57:16 15/11/2026 |
| 11 |  Bybit |
XRP/USDT | $0.9700 | $685,345,627 | 20:54:16 15/11/2026 |
| 12 |  BTCC |
XRP/USDT | $0.9712 | $657,014,103 | 20:57:15 15/11/2026 |
| 13 |  BASEKX |
XRP/USDT | $0.9675 | $626,391,893 | 21:00:16 15/11/2026 |
| 14 |  4E |
XRP/USDT | $0.9644 | $626,007,122 | 18:03:15 15/11/2026 |
| 15 |  DigiFinex |
XRP/USDT | $0.9700 | $577,067,162 | 20:57:17 15/11/2026 |
| 16 |  CEEX exchange |
XRP/USDT | $0.9694 | $456,388,223 | 21:00:08 15/11/2026 |
| 17 |  BlockFin |
XRP/USDT | $0.9698 | $435,059,413 | 20:57:15 15/11/2026 |
| 18 |  CoinW |
XRP/USDT | $0.9706 | $413,182,057 | 20:57:16 15/11/2026 |
| 19 |  BiKing |
XRP/USDT | $0.9674 | $397,786,028 | 21:00:16 15/11/2026 |
| 20 |  Deepcoin |
XRP/USDT | $0.9708 | $393,610,847 | 20:57:11 15/11/2026 |
| 21 |  MEXC |
XRP/USDT | $0.9699 | $387,310,847 | 20:54:16 15/11/2026 |
| 22 |  IBIT Global |
XRP/USDT | $0.9674 | $353,170,125 | 21:00:17 15/11/2026 |
| 23 |  KTX |
XRP/USDT | $0.9674 | $347,658,212 | 21:00:16 15/11/2026 |
| 24 |  Hibt |
XRP/USDT | $0.9707 | $335,238,108 | 20:54:18 15/11/2026 |
| 25 |  MSX |
XRP/USD | $0.9701 | $333,332,300 | 21:00:16 15/11/2026 |
| 26 |  CoinUp.io |
XRP/USDT | $0.9705 | $324,453,198 | 20:54:08 15/11/2026 |
| 27 |  FameEX |
XRP/USDT | $0.9702 | $315,823,033 | 20:54:19 15/11/2026 |
| 28 |  KuCoin |
XRP/USDT | $0.9713 | $307,988,526 | 20:56:23 15/11/2026 |
| 29 |  Biconomy.com |
XRP/USDT | $0.9712 | $283,812,378 | 20:51:16 15/11/2026 |
| 30 |  Batonex |
XRP/USDT | $0.9703 | $281,838,988 | 20:57:16 15/11/2026 |
| 31 |  Ourbit |
XRP/USDT | $0.9700 | $269,250,983 | 20:57:16 15/11/2026 |
| 32 | CEEX exchange |
XRP/USDT | $0.9675 | $268,611,983 | 21:00:15 15/11/2026 |
| 33 | Binance |
XRP/USDT | $0.9707 | $266,432,990 | 20:56:42 15/11/2026 |
| 34 |  Upbit |
XRP/KRW | $1.00 | $265,024,518 | 20:56:23 15/11/2026 |
| 35 |  Cofinex |
XRP/USDT | $0.9684 | $262,389,257 | 21:00:15 15/11/2026 |
| 36 |  Bitget |
XRP/USDT | $0.9700 | $262,168,412 | 20:54:16 15/11/2026 |
| 37 |  Echobit |
XRP/USDT | $0.9700 | $261,280,299 | 20:57:16 15/11/2026 |
| 38 |  Coinbase Exchange |
XRP/USD | $0.9708 | $254,053,221 | 20:56:59 15/11/2026 |
| 39 |  Bullish |
XRP/RLUSD | $0.9711 | $249,852,707 | 20:57:11 15/11/2026 |
| 40 |  Pionex |
XRP/BTC | $0.9702 | $240,936,281 | 20:57:16 15/11/2026 |
| 41 |  Bitunix |
XRP/USDT | $0.9690 | $233,215,158 | 20:48:16 15/11/2026 |
| 42 |  Zoomex |
XRP/USDT | $0.9702 | $230,599,687 | 20:57:15 15/11/2026 |
| 43 |  BYDFi |
XRP/USDT | $0.9703 | $218,354,803 | 20:57:15 15/11/2026 |
| 44 | CoinUp.io |
XRP/USDT | $0.9701 | $192,335,136 | 20:54:15 15/11/2026 |
| 45 | Binance |
XRP/USDC | $0.9701 | $186,456,661 | 20:54:16 15/11/2026 |
| 46 |  Hyperliquid |
XRP/USDC | $0.9704 | $178,099,588 | 20:54:26 15/11/2026 |
| 47 |  CZR Exchange |
XRP/USDT | $0.9673 | $169,986,666 | 21:00:15 15/11/2026 |
| 48 | BlockFin |
XRP/USDT | $0.9706 | $161,580,651 | 20:57:08 15/11/2026 |
| 49 | Batonex |
XRP/USDT | $0.9711 | $156,875,201 | 20:57:09 15/11/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $0.9677 | $145,334,862 | 21:00:17 15/11/2026 |
| 51 | KuCoin |
XRP/USDT | $0.9698 | $142,322,214 | 20:54:19 15/11/2026 |
| 52 | Echobit |
XRP/USDT | $0.9707 | $141,119,861 | 20:57:10 15/11/2026 |
| 53 |  UZX |
XRP/USDT | $0.9698 | $137,984,619 | 20:57:16 15/11/2026 |
| 54 | BTCC |
XRP/USDT | $0.9706 | $133,193,859 | 20:57:12 15/11/2026 |
| 55 | 4E |
XRP/USDT | $0.9631 | $131,875,843 | 18:06:07 15/11/2026 |
| 56 | Echobit |
XRP/USDC | $0.9707 | $127,918,845 | 20:57:10 15/11/2026 |
| 57 | Toobit |
XRP/USDT | $0.9709 | $119,961,033 | 20:57:10 15/11/2026 |
| 58 |  Hotcoin |
XRP/USDT | $0.9697 | $119,230,628 | 20:57:26 15/11/2026 |
| 59 |  BitradeX |
XRP/USDT | $0.9696 | $118,624,944 | 20:57:15 15/11/2026 |
| 60 |  OneBullEx |
XRP/USDT | $0.9672 | $116,195,957 | 21:00:15 15/11/2026 |
| 61 |  AIA Exchange |
XRP/USDT | $0.9683 | $110,435,778 | 21:00:08 15/11/2026 |
| 62 |  Koinbay |
XRP/USDT | $0.9711 | $110,005,839 | 20:48:15 15/11/2026 |
| 63 |  idax exchange |
XRP/USDT | $0.9676 | $106,146,521 | 21:00:17 15/11/2026 |
| 64 | WEEX |
XRP/USDT | $0.9708 | $101,706,929 | 20:57:11 15/11/2026 |
| 65 |  Gate |
XRP/USDT | $0.9701 | $100,296,962 | 20:54:20 15/11/2026 |
| 66 |  BitGW Exchange |
XRP/USDT | $0.9688 | $99,173,623 | 21:00:08 15/11/2026 |
| 67 |  Bitrue |
XRP/USDT | $0.9693 | $98,682,894 | 20:57:16 15/11/2026 |
| 68 |  Gems Trade |
XRP/USDT | $0.9683 | $97,949,997 | 21:00:08 15/11/2026 |
| 69 |  OKX |
XRP/USDT | $0.9714 | $97,930,511 | 20:56:24 15/11/2026 |
| 70 |  BloFin |
XRP/USDT | $0.9714 | $96,062,892 | 20:51:10 15/11/2026 |
| 71 |  KCEX |
XRP/USDT | $0.9702 | $94,099,679 | 20:57:15 15/11/2026 |
| 72 |  Bithumb |
XRP/KRW | $0.9996 | $93,267,000 | 20:59:24 15/11/2026 |
| 73 | OrangeX |
XRP/USDT | $0.9708 | $85,734,053 | 20:57:11 15/11/2026 |
| 74 |  AlphaX |
XRP/USDT | $0.9674 | $83,405,853 | 21:00:17 15/11/2026 |
| 75 |  Kraken |
XRP/USD | $0.9699 | $81,969,042 | 20:59:24 15/11/2026 |
| 76 |  Tebbit |
XRP/USDT | $0.9684 | $78,882,272 | 21:00:11 15/11/2026 |
| 77 |  XT.COM |
XRP/USDT | $0.9709 | $78,520,171 | 20:57:12 15/11/2026 |
| 78 |  BitxEX |
XRP/USDT | $0.9683 | $78,370,251 | 21:00:09 15/11/2026 |
| 79 |  x.me Exchange |
XRP/USDT | $0.9699 | $76,514,056 | 20:57:18 15/11/2026 |
| 80 | BlockFin |
XRP/USDC | $0.9715 | $76,287,484 | 20:57:08 15/11/2026 |
| 81 | Tapbit |
XRP/USDT | $0.9705 | $74,804,364 | 20:57:10 15/11/2026 |
| 82 | Gate |
XRP/USDT | $0.9708 | $72,996,581 | 20:56:54 15/11/2026 |
| 83 |  Websea |
XRP/USDT | $0.9682 | $71,101,436 | 21:00:16 15/11/2026 |
| 84 |  BigONE |
XRP/USDT | $0.9705 | $69,507,149 | 20:57:10 15/11/2026 |
| 85 |  BingX |
XRP/USDT | $0.9700 | $63,213,610 | 20:57:18 15/11/2026 |
| 86 |  Poloniex |
XRP/USDT | $0.9714 | $63,200,228 | 20:59:53 15/11/2026 |
| 87 | CrypFine |
XRP/USDT | $0.9710 | $62,402,520 | 20:57:08 15/11/2026 |
| 88 | BitradeX |
XRP/USDT | $0.9708 | $62,222,647 | 20:57:10 15/11/2026 |
| 89 | UZX |
XRP/USDT | $0.9708 | $61,731,759 | 20:57:11 15/11/2026 |
| 90 |  Bitbaby |
XRP/USDT | $0.9683 | $61,543,611 | 21:00:16 15/11/2026 |
| 91 |  Aster |
XRP/USDT | $0.9720 | $61,246,912 | 20:54:15 15/11/2026 |
| 92 |  EasiCoin |
XRP/USDT | $0.9673 | $60,878,192 | 21:00:16 15/11/2026 |
| 93 |  Phemex |
XRP/USDT | $0.9710 | $57,095,037 | 20:57:11 15/11/2026 |
| 94 |  XXKK |
XRP/USDT | $0.9686 | $54,057,991 | 21:00:08 15/11/2026 |
| 95 |  SuperEx |
XRP/USDT | $0.9714 | $53,934,296 | 20:57:11 15/11/2026 |
| 96 | BYDFi |
XRP/USD | $0.9704 | $53,765,076 | 20:57:15 15/11/2026 |
| 97 |  IMBX |
XRP/USDT | $0.9673 | $53,551,640 | 21:00:16 15/11/2026 |
| 98 | MEXC |
XRP/USDT | $0.9701 | $53,321,941 | 20:54:07 15/11/2026 |
| 99 | Hibt |
XRP/USDT | $0.9709 | $53,288,886 | 20:57:12 15/11/2026 |
| 100 |  Bitvavo |
XRP/EUR | $0.9739 | $52,624,266 | 20:57:11 15/11/2026 |
| 101 | Bybit |
XRP/USDT | $0.9705 | $52,331,420 | 20:54:08 15/11/2026 |
| 102 |  OneEx |
XRP/USDT | $0.9683 | $51,764,844 | 21:00:08 15/11/2026 |
| 103 | BloFin |
XRP/USDT | $0.9698 | $51,045,144 | 20:57:16 15/11/2026 |
| 104 | Phemex |
XRP/USDT | $0.9699 | $49,941,484 | 20:57:15 15/11/2026 |
| 105 | Aivora Exchange |
XRP/USDC | $0.9673 | $49,518,521 | 21:00:17 15/11/2026 |
| 106 |  BitTap |
XRP/USDT | $0.9674 | $49,045,043 | 21:00:17 15/11/2026 |
| 107 | Binance |
XRP/USDC | $0.9709 | $48,521,520 | 20:56:42 15/11/2026 |
| 108 | Koinbay |
XRP/USDT | $0.9690 | $47,442,958 | 20:48:09 15/11/2026 |
| 109 | idax exchange |
XRP/USDT | $0.9694 | $45,954,258 | 21:00:10 15/11/2026 |
| 110 | BloFin |
XRP/USDC | $0.9711 | $45,311,015 | 20:51:10 15/11/2026 |
| 111 |  EdgeX |
XRP/USDC | $0.9675 | $43,410,073 | 21:00:15 15/11/2026 |
| 112 | Bitget |
XRP/USDT | $0.9716 | $42,828,213 | 20:55:07 15/11/2026 |
| 113 |  LBank |
XRP/USDT | $0.9711 | $42,241,486 | 20:57:12 15/11/2026 |
| 114 |  Feather Exchange |
XRP/USDT | $0.9683 | $41,943,002 | 21:00:10 15/11/2026 |
| 115 | Aivora Exchange |
XRP/USDT | $0.9684 | $41,781,507 | 21:00:12 15/11/2026 |
| 116 |  Bitstamp by Robinhood |
XRP/USD | $0.9699 | $39,514,182 | 20:59:23 15/11/2026 |
| 117 | Ourbit |
XRP/USDT | $0.9705 | $39,406,036 | 20:57:09 15/11/2026 |
| 118 | Biconomy.com |
XRP/USDT | $0.9718 | $38,497,202 | 20:51:09 15/11/2026 |
| 119 |  YUBIT |
XRP/USDT | $0.9699 | $38,251,316 | 20:57:16 15/11/2026 |
| 120 |  Crypto.com Exchange |
XRP/USD | $0.9708 | $36,699,145 | 20:54:07 15/11/2026 |
| 121 |  WOO X Pro |
XRP/USDT | $0.9674 | $36,612,667 | 21:00:15 15/11/2026 |
| 122 |  Coinbase Derivatives Exchange |
XRP/USD | $0.9691 | $35,930,887 | 21:00:50 15/11/2026 |
| 123 |  Grvt |
XRP/USDT | $0.9613 | $34,211,849 | 19:06:17 15/11/2026 |
| 124 |  MGBX |
XRP/USDT | $0.9698 | $33,303,711 | 20:57:17 15/11/2026 |
| 125 |  IndoEx |
BTC/XRP | $65,471.95 | $32,376,251 | 20:57:11 15/11/2026 |
| 126 | BYDFi |
XRP/USDT | $0.9720 | $31,814,481 | 20:57:08 15/11/2026 |
| 127 |  Coinstore |
XRP/USDT | $0.9703 | $31,213,777 | 20:57:10 15/11/2026 |
| 128 |  Azbit |
XRP/USDT | $0.9709 | $30,516,029 | 20:57:11 15/11/2026 |
| 129 | Bybit |
XRP/USD | $0.9701 | $30,362,119 | 20:54:16 15/11/2026 |
| 130 |  Coinone |
XRP/KRW | $0.9989 | $29,418,130 | 20:59:53 15/11/2026 |
| 131 |  HTX |
XRP/USDT | $0.9692 | $29,042,810 | 20:59:55 15/11/2026 |
| 132 |  CRMClick |
XRP/USDT | $0.9707 | $29,036,215 | 20:57:10 15/11/2026 |
| 133 |  ZKE |
XRP/USDT | $0.9694 | $27,572,604 | 21:00:10 15/11/2026 |
| 134 | Bitrue |
XRP/USDT | $0.9710 | $27,198,520 | 20:57:10 15/11/2026 |
| 135 |  WhiteBIT |
XRP/USDT | $0.9711 | $26,843,681 | 20:57:11 15/11/2026 |
| 136 |  ASTX |
XRP/USDT | $0.9684 | $26,430,061 | 21:00:11 15/11/2026 |
| 137 |  AEGET |
XRP/USDT | $0.9684 | $26,429,023 | 21:00:11 15/11/2026 |
| 138 | Koinbay |
XRP/USDC | $0.9697 | $26,248,717 | 20:48:09 15/11/2026 |
| 139 | Bitbaby |
XRP/USDT | $0.9687 | $26,187,722 | 21:00:08 15/11/2026 |
| 140 |  Deribit |
XRP/USDC | $0.9607 | $25,934,225 | 19:07:01 15/11/2026 |
| 141 | idax exchange |
XRP/USDC | $0.9682 | $25,448,135 | 21:00:10 15/11/2026 |
| 142 |  BiFinance |
XRP/USDT | $0.9707 | $24,855,484 | 20:57:10 15/11/2026 |
| 143 | BTCC |
XRP/USDC | $0.9705 | $24,264,699 | 20:57:12 15/11/2026 |
| 144 | LBank |
XRP/USDC | $0.9706 | $23,565,176 | 20:57:12 15/11/2026 |
| 145 | Pionex |
XRP/USDT | $0.9708 | $23,282,641 | 20:57:07 15/11/2026 |
| 146 | Phemex |
XRP/USD | $0.9702 | $23,148,029 | 20:57:15 15/11/2026 |
| 147 | AstralX |
XRP/USDT | $0.9709 | $22,301,232 | 20:57:10 15/11/2026 |
| 148 | WOO X Pro |
XRP/USD | $0.9674 | $21,915,672 | 21:00:15 15/11/2026 |
| 149 | Hotcoin |
XRP/USDT | $0.9707 | $21,449,174 | 20:57:14 15/11/2026 |
| 150 |  Picol |
XRP/USDT | $0.9682 | $20,540,412 | 21:00:08 15/11/2026 |
| 151 | Toobit |
XRP/USDC | $0.9699 | $20,304,406 | 20:57:16 15/11/2026 |
| 152 | YUBIT |
XRP/USDT | $0.9707 | $20,134,247 | 20:57:07 15/11/2026 |
| 153 |  Niza.io |
XRP/USD | $0.9685 | $19,996,613 | 21:00:08 15/11/2026 |
| 154 | Crypto.com Exchange |
XRP/USDT | $0.9705 | $19,451,697 | 20:54:07 15/11/2026 |
| 155 | KCEX |
XRP/USDC | $0.9700 | $18,683,261 | 20:57:15 15/11/2026 |
| 156 | LBank |
XRP/USDT | $0.9699 | $18,040,191 | 20:57:16 15/11/2026 |
| 157 | Pionex |
XRP/USDT | $0.9700 | $17,512,604 | 20:57:16 15/11/2026 |
| 158 | WhiteBIT |
XRP/USDC | $0.9726 | $16,747,546 | 20:57:11 15/11/2026 |
| 159 |  BitDelta |
XRP/USDT | $0.9708 | $16,438,763 | 20:57:10 15/11/2026 |
| 160 | Kraken |
XRP/EUR | $0.9733 | $16,346,676 | 20:59:24 15/11/2026 |
| 161 | MEXC |
XRP/USD | $0.9702 | $16,074,720 | 20:54:16 15/11/2026 |
| 162 |  Kalshi |
XRP/USD | $0.9682 | $15,965,904 | 21:00:15 15/11/2026 |
| 163 | Zoomex |
XRP/USDT | $0.9712 | $15,733,171 | 20:45:16 15/11/2026 |
| 164 |  Bit2Me |
XRP/EUR | $0.9747 | $15,585,002 | 20:57:11 15/11/2026 |
| 165 |  Bitbank |
XRP/JPY | $0.9726 | $15,336,782 | 20:57:11 15/11/2026 |
| 166 | ZKE |
XRP/USDC | $0.9682 | $15,268,909 | 21:00:10 15/11/2026 |
| 167 | Bitunix |
XRP/USD | $0.9688 | $15,093,566 | 20:48:16 15/11/2026 |
| 168 |  Bitcastle |
XRP/USDT | $0.9682 | $14,620,461 | 21:00:10 15/11/2026 |
| 169 | OKX |
XRP/USDC | $0.9711 | $14,553,488 | 20:56:24 15/11/2026 |
| 170 | SuperEx |
XRP/USD1 | $0.9718 | $14,237,888 | 20:57:11 15/11/2026 |
| 171 | AEGET |
XRP/USDT | $0.9674 | $13,554,787 | 21:00:16 15/11/2026 |
| 172 |  EVEDEX |
XRP/USD | $0.9676 | $13,537,153 | 21:00:15 15/11/2026 |
| 173 | Tapbit |
XRP/USDC | $0.9706 | $13,172,569 | 20:57:10 15/11/2026 |
| 174 | Binance |
XRP/USD1 | $0.9695 | $13,006,195 | 20:56:42 15/11/2026 |
| 175 | IMBX |
XRP/USDT | $0.9682 | $12,782,217 | 21:00:09 15/11/2026 |
| 176 | CZR Exchange |
XRP/USDT | $0.9687 | $12,761,860 | 21:00:08 15/11/2026 |
| 177 |  BITmarkets |
XRP/USD | $0.9714 | $12,606,724 | 20:57:10 15/11/2026 |
| 178 |  B2Z Exchange |
XRP/USD | $0.9687 | $12,127,323 | 21:00:08 15/11/2026 |
| 179 | Bitunix |
XRP/USDT | $0.9697 | $12,003,190 | 20:48:07 15/11/2026 |
| 180 |  Bitbase |
XRP/USDT | $0.9715 | $11,592,483 | 20:51:17 15/11/2026 |
| 181 | DigiFinex |
XRP/USDT | $0.9717 | $11,570,287 | 20:51:10 15/11/2026 |
| 182 | Bitrue |
SOL/XRP | $72.74 | $11,284,331 | 20:57:10 15/11/2026 |
| 183 | SuperEx |
XRP/BTC | $0.9684 | $11,053,844 | 20:57:11 15/11/2026 |
| 184 |  GroveX |
XRP/USDT | $0.9718 | $10,804,628 | 20:57:07 15/11/2026 |
| 185 | HTX |
XRP/USDT | $0.9701 | $10,669,218 | 20:57:16 15/11/2026 |
| 186 |  Lighter |
XRP/USDC | $0.9704 | $10,614,867 | 20:57:15 15/11/2026 |
| 187 |  ALP.COM |
XRP/USDT | $0.9707 | $10,468,530 | 20:57:12 15/11/2026 |
| 188 |  FMFW.io |
XRP/USDT | $0.9718 | $10,189,540 | 20:57:10 15/11/2026 |
| 189 |  HitBTC |
XRP/USDT | $0.9716 | $10,187,804 | 20:57:12 15/11/2026 |
| 190 |  Gleec BTC |
XRP/USDT | $0.9718 | $10,187,318 | 21:00:10 15/11/2026 |
| 191 |  Changelly |
XRP/USDT | $0.9718 | $10,185,164 | 21:00:08 15/11/2026 |
| 192 | Bitbaby |
XRP/USDC | $0.9676 | $9,815,219 | 21:00:16 15/11/2026 |
| 193 | Binance |
XRP/BTC | $0.9707 | $9,692,379 | 20:56:54 15/11/2026 |
| 194 | IndoEx |
XRP/BTC | $0.9720 | $9,474,276 | 20:57:11 15/11/2026 |
| 195 | BingX |
XRP/USD | $0.9700 | $9,181,307 | 20:57:18 15/11/2026 |
| 196 | Zoomex |
XRP/USD | $1.01 | $9,130,643 | 20:57:15 15/11/2026 |
| 197 | OneEx |
XRP/USDT | $1.37 | $9,077,187 | 21:00:16 15/11/2026 |
| 198 | BITmarkets |
XRP/USDT | $0.9698 | $9,065,471 | 20:57:15 15/11/2026 |
| 199 |  BTSE |
XRP/USDT | $0.9718 | $9,052,650 | 20:51:15 15/11/2026 |
| 200 | Bitbase |
XRP/USDT | $0.9708 | $9,019,247 | 20:57:11 15/11/2026 |
| 201 |  LeveX |
XRP/USDT | $0.9675 | $8,945,039 | 21:00:15 15/11/2026 |
| 202 | Binance |
XRP/JPY | $0.9719 | $8,702,312 | 20:56:42 15/11/2026 |
| 203 |  Antarctic |
XRP/USDT | $0.9672 | $8,694,242 | 21:00:18 15/11/2026 |
| 204 | B2Z Exchange |
XRP/USD | $0.9680 | $8,634,637 | 21:00:15 15/11/2026 |
| 205 |  TRAIEX |
XRP/USDT | $0.9674 | $8,628,823 | 21:00:15 15/11/2026 |
| 206 | Binance |
XRP/TRY | $0.9803 | $8,305,921 | 20:56:42 15/11/2026 |
| 207 | BingX |
XRP/USDT | $0.9709 | $8,110,759 | 20:57:10 15/11/2026 |
| 208 |  LMAX Digital |
XRP/USD | $0.9710 | $8,026,199 | 20:57:11 15/11/2026 |
| 209 | Bitget |
XRP/RLUSD | $0.9736 | $8,006,275 | 20:55:07 15/11/2026 |
| 210 | Kraken |
XRP/USDC | $0.9695 | $8,003,276 | 20:59:54 15/11/2026 |
| 211 | Bit2Me |
XRP/USDC | $0.9712 | $7,677,280 | 20:57:11 15/11/2026 |
| 212 | Hotcoin |
XRP/USD | $0.9699 | $7,669,288 | 20:57:26 15/11/2026 |
| 213 | BitTap |
XRP/USDT | $0.9680 | $7,466,910 | 21:00:11 15/11/2026 |
| 214 |  Digital X |
XRP/KRW | $1.00 | $7,203,121 | 20:57:09 15/11/2026 |
| 215 | KTX |
XRP/USDT | $0.9684 | $6,759,906 | 21:00:11 15/11/2026 |
| 216 | Crypto.com Exchange |
XRP/USD | $0.9684 | $6,655,976 | 19:27:16 15/11/2026 |
| 217 | Kraken |
XRP/USDT | $0.9691 | $6,529,049 | 20:59:54 15/11/2026 |
| 218 | XT.COM |
XRP/USD1 | $0.9694 | $6,500,894 | 20:57:12 15/11/2026 |
| 219 | B2Z Exchange |
XRP/USDT | $0.9684 | $6,421,940 | 21:00:08 15/11/2026 |
| 220 | Hibt |
XRP/USDC | $0.9708 | $6,421,047 | 20:57:12 15/11/2026 |
| 221 | BITmarkets |
XRP/USDT | $0.9710 | $6,406,680 | 20:57:10 15/11/2026 |
| 222 | BTSE |
XRP/USDT | $0.9711 | $6,376,553 | 20:51:09 15/11/2026 |
| 223 | x.me Exchange |
XRP/USDT | $0.9708 | $6,251,094 | 20:57:11 15/11/2026 |
| 224 | Bitunix |
XRP/USDC | $0.9683 | $6,238,368 | 20:48:16 15/11/2026 |
| 225 |  Venus |
XRP/vXRP | $0.9713 | $6,194,694 | 20:57:11 15/11/2026 |
| 226 | Bitstamp by Robinhood |
XRP/EUR | $0.9729 | $6,112,583 | 20:59:53 15/11/2026 |
| 227 | EasiCoin |
XRP/USDT | $0.9680 | $5,725,941 | 21:00:12 15/11/2026 |
| 228 | AlphaX |
XRP/USDT | $0.9683 | $5,627,820 | 21:00:08 15/11/2026 |
| 229 | CoinW |
XRP/USDT | $0.9724 | $5,515,956 | 20:54:12 15/11/2026 |
| 230 |  Extended |
XRP/USD | $0.9678 | $5,492,915 | 21:00:16 15/11/2026 |
| 231 |  BitKan |
XRP/USDT | $0.9689 | $5,294,278 | 21:00:08 15/11/2026 |
| 232 | Coinbase Exchange |
XRP/EUR | $0.9747 | $5,213,242 | 20:56:29 15/11/2026 |
| 233 | KCEX |
XRP/USDT | $0.9707 | $5,018,675 | 20:57:09 15/11/2026 |
| 234 |  C-Patex |
XRP/USDT | $0.9706 | $4,986,998 | 20:57:10 15/11/2026 |
| 235 |  Binance TR |
XRP/TRY | $0.9801 | $4,941,036 | 20:57:10 15/11/2026 |
| 236 | Bybit |
XRP/USDC | $0.9707 | $4,856,675 | 20:54:08 15/11/2026 |
| 237 |  BVOX |
XRP/USDT | $0.9717 | $4,806,126 | 20:57:19 15/11/2026 |
| 238 |  SunX |
XRP/USDT | $1.37 | $4,799,662 | 21:00:16 15/11/2026 |
| 239 |  NEX Exchange |
XRP/USDT | $0.9686 | $4,631,913 | 21:00:08 15/11/2026 |
| 240 | OneBullEx |
XRP/USDT | $1.13 | $4,566,673 | 21:00:10 15/11/2026 |
| 241 | KuCoin |
XRP/USDC | $0.9718 | $4,456,568 | 20:56:23 15/11/2026 |
| 242 | Phemex |
XRP/USDC | $0.9704 | $4,417,546 | 20:57:15 15/11/2026 |
| 243 | Deepcoin |
XRP/USD | $0.9698 | $4,362,171 | 20:57:15 15/11/2026 |
| 244 |  P2B |
XRP/USDC | $0.9706 | $4,361,259 | 20:57:11 15/11/2026 |
| 245 | MEXC |
XRP/USDC | $0.9701 | $4,190,744 | 20:54:16 15/11/2026 |
| 246 |  Paribu |
XRP/TRY | $0.9769 | $4,154,424 | 20:59:53 15/11/2026 |
| 247 |  PrimeXBT |
XRP/USDT | $0.9687 | $4,012,630 | 21:00:17 15/11/2026 |
| 248 | Niza.io |
XRP/EUR | $0.9716 | $3,969,370 | 21:00:08 15/11/2026 |
| 249 | Bitcastle |
XRP/USDT | $0.9673 | $3,921,908 | 21:00:17 15/11/2026 |
| 250 | Bybit |
XRP/BTC | $0.9711 | $3,838,619 | 20:54:08 15/11/2026 |
| 251 | WEEX |
XRP/USDC | $0.9706 | $3,780,799 | 20:57:11 15/11/2026 |
| 252 | KuCoin |
XRP/USD | $0.9643 | $3,669,131 | 20:54:19 15/11/2026 |
| 253 | ASTX |
XRP/USDT | $0.9675 | $3,657,720 | 21:00:16 15/11/2026 |
| 254 |  PointPay |
XRP/USDT | $0.9708 | $3,655,980 | 20:57:10 15/11/2026 |
| 255 | LMAX Digital |
XRP/RLUSD | $0.9709 | $3,612,980 | 20:57:11 15/11/2026 |
| 256 | Cofinex |
XRP/USDC | $0.9681 | $3,560,575 | 21:00:15 15/11/2026 |
| 257 | Bitget |
XRP/PERP | $0.9700 | $3,556,831 | 20:54:16 15/11/2026 |
| 258 | Bitget |
XRP/PERP | $0.9711 | $3,556,831 | 20:54:16 15/11/2026 |
| 259 |  CoinTR |
XRP/USDT | $0.9681 | $3,461,468 | 21:00:10 15/11/2026 |
| 260 |  Bitfinex |
XRP/USD | $0.9714 | $3,439,406 | 20:59:23 15/11/2026 |
| 261 |  bitFlyer |
XRP/JPY | $0.9723 | $3,418,994 | 20:59:53 15/11/2026 |
| 262 |  Revolut (UK) |
XRP/EUR | $0.9700 | $3,326,688 | 21:00:09 15/11/2026 |
| 263 | Binance |
XRP/U | $0.9707 | $3,273,952 | 20:56:54 15/11/2026 |
| 264 | Binance |
XRP/FDUSD | $0.9710 | $3,269,719 | 20:56:42 15/11/2026 |
| 265 | LeveX |
XRP/USDT | $0.9691 | $3,239,924 | 21:00:08 15/11/2026 |
| 266 |  Buzzex |
XRP/USDT | $0.9688 | $3,167,518 | 21:00:08 15/11/2026 |
| 267 |  Variational |
XRP/USDC | $0.9711 | $3,059,770 | 21:00:16 15/11/2026 |
| 268 |  Coincall |
XRP/USD | $0.9680 | $3,036,892 | 21:00:15 15/11/2026 |
| 269 |  Backpack Exchange |
XRP/USDC | $0.9698 | $2,959,320 | 20:57:15 15/11/2026 |
| 270 | Revolut (UK) |
XRP/USD | $0.9690 | $2,914,454 | 21:00:09 15/11/2026 |
| 271 | WhiteBIT |
XRP/WBT | $0.9713 | $2,863,894 | 20:57:11 15/11/2026 |
| 272 | Bitfinex |
XRP/USDT | $0.9704 | $2,784,590 | 20:59:53 15/11/2026 |
| 273 | Bitrue |
XRP/RLUSD | $0.9710 | $2,769,014 | 20:57:10 15/11/2026 |
| 274 | WhiteBIT |
XRP/EUR | $0.9770 | $2,749,995 | 20:57:11 15/11/2026 |
| 275 | CoinTR |
XRP/TRY | $0.9773 | $2,732,002 | 21:00:10 15/11/2026 |
| 276 | Biconomy.com |
XRP/USD1 | $0.9723 | $2,672,803 | 20:51:09 15/11/2026 |
| 277 | Binance |
XRP/ETH | $0.9710 | $2,645,004 | 20:56:42 15/11/2026 |
| 278 | Bitrue |
XRP/USD1 | $0.9710 | $2,621,601 | 20:57:10 15/11/2026 |
| 279 | Phemex |
XRP/USDC | $0.9702 | $2,534,973 | 20:57:11 15/11/2026 |
| 280 | WhiteBIT |
XRP/TRY | $0.9800 | $2,473,123 | 20:57:11 15/11/2026 |
| 281 | Binance |
XRP/EUR | $0.9745 | $2,451,822 | 20:56:42 15/11/2026 |
| 282 | Bitbase |
XRP/USDC | $0.9715 | $2,444,232 | 20:51:17 15/11/2026 |
| 283 |  Gemini |
XRP/USD | $0.9701 | $2,417,543 | 20:59:53 15/11/2026 |
| 284 |  VinDAX |
XRP/USDT | $0.9685 | $2,357,933 | 21:00:12 15/11/2026 |
| 285 |  BtcTurk | Kripto |
XRP/TRY | $0.9801 | $2,337,654 | 20:59:53 15/11/2026 |
| 286 | KCEX |
XRP/USDC | $0.9706 | $2,145,449 | 20:57:09 15/11/2026 |
| 287 |  ICRYPEX |
XRP/USDT | $0.9737 | $2,132,572 | 20:57:11 15/11/2026 |
| 288 | IndoEx |
ETH/XRP | $1,835.77 | $2,127,623 | 20:57:11 15/11/2026 |
| 289 | Bitbase |
XRP/USDC | $0.9708 | $2,082,108 | 20:57:11 15/11/2026 |
| 290 | WhiteBIT |
XRP/USD | $0.9714 | $2,072,982 | 20:57:11 15/11/2026 |
| 291 |  BlueBit |
XRP/USDT | $0.9715 | $2,015,443 | 21:00:11 15/11/2026 |
| 292 |  Bybit EU |
XRP/USDC | $0.9708 | $1,944,812 | 20:42:07 15/11/2026 |
| 293 |  Bitkub |
XRP/THB | $0.9747 | $1,935,823 | 20:57:11 15/11/2026 |
| 294 |  Binance.US |
XRP/USD | $0.9701 | $1,849,293 | 20:59:53 15/11/2026 |
| 295 |  Coincheck |
XRP/JPY | $0.9728 | $1,830,815 | 20:57:11 15/11/2026 |
| 296 | Bitrue |
PEPE/XRP | $0.000004010 | $1,818,875 | 20:57:10 15/11/2026 |
| 297 | WhiteBIT |
XRP/BTC | $0.9700 | $1,751,205 | 20:57:11 15/11/2026 |
| 298 | Bitrue |
DOGE/XRP | $0.05933 | $1,742,793 | 20:57:10 15/11/2026 |
| 299 |  Luno |
XRP/MYR | $0.9846 | $1,670,400 | 20:59:53 15/11/2026 |
| 300 | Binance.US |
XRP/USDT | $0.9700 | $1,595,574 | 20:59:53 15/11/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:01:11 15/11/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,001,660,692 với tỷ giá $0.9667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.