XRP XRP
Xếp hạng #6
17:38:00 07/07/2026
Giá XRP (XRP)
$1.12 -1.54%
0.00001778 BTC
29,618 VND
Thấp: $1.11
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.13 | $3,029,962,641 | 17:00:19 07/07/2026 |
| 2 |  Ulink |
XRP/USDT | $1.13 | $2,653,226,692 | 17:00:15 07/07/2026 |
| 3 |  SunX |
XRP/USDT | $1.13 | $2,653,216,950 | 17:00:12 07/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.12 | $965,235,879 | 16:57:18 07/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.13 | $696,928,978 | 16:57:15 07/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.13 | $638,651,281 | 16:54:16 07/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.13 | $563,268,220 | 17:00:07 07/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.12 | $482,489,222 | 17:00:16 07/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.12 | $475,695,198 | 16:57:15 07/07/2026 |
| 10 |  WEEX |
XRP/USDT | $1.12 | $377,128,423 | 16:57:17 07/07/2026 |
| 11 |  Deepcoin |
XRP/USDT | $1.13 | $357,762,636 | 16:57:15 07/07/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.12 | $353,067,588 | 16:57:17 07/07/2026 |
| 13 |  MEXC |
XRP/USDT | $1.12 | $336,624,945 | 16:57:16 07/07/2026 |
| 14 |  BVOX |
XRP/USDT | $1.13 | $331,622,325 | 16:57:15 07/07/2026 |
| 15 |  Bybit |
XRP/USDT | $1.12 | $301,385,361 | 16:54:16 07/07/2026 |
| 16 |  CoinW |
XRP/USDT | $1.12 | $295,851,921 | 16:57:17 07/07/2026 |
| 17 |  BTCC |
XRP/USDT | $1.13 | $254,333,381 | 16:57:16 07/07/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.13 | $247,631,666 | 17:00:16 07/07/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.13 | $237,055,285 | 16:54:11 07/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.13 | $224,606,242 | 16:57:18 07/07/2026 |
| 21 |  Koinbay |
XRP/USDT | $2.20 | $222,386,355 | 16:57:15 07/07/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.13 | $207,689,283 | 17:00:15 07/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.13 | $204,443,206 | 17:00:16 07/07/2026 |
| 24 |  Ekbit |
XRP/USDT | $1.13 | $195,164,370 | 17:00:16 07/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.13 | $182,515,097 | 17:00:15 07/07/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.13 | $182,011,478 | 16:54:17 07/07/2026 |
| 27 |  CEEX exchange |
XRP/USDT | $1.13 | $179,581,817 | 17:00:16 07/07/2026 |
| 28 |  Bitget |
XRP/USDT | $1.13 | $167,632,046 | 16:54:16 07/07/2026 |
| 29 |  Cofinex |
XRP/USDT | $1.13 | $167,178,942 | 17:00:15 07/07/2026 |
| 30 |  Echobit |
XRP/USDT | $1.12 | $161,556,673 | 16:57:16 07/07/2026 |
| 31 |  IBIT Global |
XRP/USDT | $1.13 | $159,558,183 | 17:00:17 07/07/2026 |
| 32 |  4E |
XRP/USDT | $1.13 | $156,477,222 | 17:00:16 07/07/2026 |
| 33 |  BTSE |
XRP/USDT | $1.13 | $147,493,123 | 16:57:15 07/07/2026 |
| 34 |  BITmarkets |
XRP/USDT | $1.13 | $143,054,724 | 17:00:15 07/07/2026 |
| 35 |  B2Z Exchange |
XRP/USD | $1.13 | $142,944,547 | 17:00:15 07/07/2026 |
| 36 |  MSX |
XRP/USD | $1.13 | $138,162,150 | 17:03:49 07/07/2026 |
| 37 |  Biconomy.com |
XRP/USDT | $1.12 | $135,872,213 | 16:48:15 07/07/2026 |
| 38 |  Batonex |
XRP/USDT | $1.12 | $134,060,746 | 17:00:16 07/07/2026 |
| 39 | Deepcoin |
XRP/USDT | $1.13 | $132,956,596 | 16:57:08 07/07/2026 |
| 40 |  Toobit |
XRP/USDT | $1.12 | $131,066,530 | 16:57:15 07/07/2026 |
| 41 |  KuCoin |
XRP/USDT | $1.13 | $119,377,874 | 16:56:23 07/07/2026 |
| 42 | BlockFin |
XRP/USDT | $1.13 | $108,500,198 | 17:00:07 07/07/2026 |
| 43 |  Grvt |
XRP/USDT | $1.13 | $108,463,311 | 14:33:22 07/07/2026 |
| 44 |  AIA Exchange |
XRP/USDT | $1.13 | $107,358,671 | 17:00:11 07/07/2026 |
| 45 | Binance |
XRP/USDT | $1.13 | $102,130,261 | 16:56:42 07/07/2026 |
| 46 |  CrypFine |
XRP/USDT | $1.13 | $99,928,037 | 16:57:18 07/07/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.12 | $99,766,492 | 16:57:15 07/07/2026 |
| 48 |  Bitbase |
XRP/USDT | $1.12 | $99,167,789 | 16:48:17 07/07/2026 |
| 49 |  Gate |
XRP/USDT | $1.12 | $99,134,934 | 16:54:19 07/07/2026 |
| 50 |  Pionex |
XRP/BTC | $1.12 | $97,785,052 | 16:57:16 07/07/2026 |
| 51 |  Bitunix |
XRP/USDT | $1.12 | $96,165,086 | 16:57:16 07/07/2026 |
| 52 |  Websea |
XRP/USDT | $1.12 | $96,133,833 | 16:57:17 07/07/2026 |
| 53 | Binance |
XRP/USDC | $1.13 | $88,892,104 | 16:54:16 07/07/2026 |
| 54 |  Upbit |
XRP/KRW | $1.11 | $86,226,289 | 16:56:23 07/07/2026 |
| 55 | CEEX exchange |
XRP/USDT | $1.12 | $83,729,384 | 17:00:07 07/07/2026 |
| 56 |  Coinlocally |
XRP/USDT | $1.12 | $83,314,721 | 16:57:17 07/07/2026 |
| 57 |  BitxEX |
XRP/USDT | $1.13 | $81,597,750 | 17:00:09 07/07/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.13 | $75,780,250 | 17:00:15 07/07/2026 |
| 59 |  WOO X Pro |
XRP/USDT | $1.13 | $74,319,201 | 17:00:07 07/07/2026 |
| 60 | KuCoin |
XRP/USDT | $1.13 | $72,801,604 | 16:54:18 07/07/2026 |
| 61 |  AscendEX |
XRP/USDT | $1.13 | $71,701,921 | 16:57:07 07/07/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.13 | $69,978,866 | 17:00:17 07/07/2026 |
| 63 |  Coinbase Exchange |
XRP/USD | $1.13 | $68,347,369 | 16:56:29 07/07/2026 |
| 64 |  BloFin |
XRP/USDT | $1.13 | $64,582,894 | 16:24:12 07/07/2026 |
| 65 | Batonex |
XRP/USDT | $1.13 | $63,130,042 | 17:00:10 07/07/2026 |
| 66 |  Hotcoin |
XRP/USDT | $1.12 | $58,008,236 | 16:57:18 07/07/2026 |
| 67 | MEXC |
XRP/USD | $1.13 | $57,040,154 | 16:54:16 07/07/2026 |
| 68 |  YEX |
XRP/USDT | $1.13 | $56,554,267 | 17:00:16 07/07/2026 |
| 69 |  UZX |
XRP/USDT | $1.13 | $55,783,923 | 16:54:15 07/07/2026 |
| 70 | WEEX |
XRP/USDT | $1.13 | $51,502,796 | 16:57:08 07/07/2026 |
| 71 |  CoinMy |
XRP/USDT | $1.13 | $51,242,267 | 17:00:15 07/07/2026 |
| 72 |  Blockfinex |
XRP/USDT | $1.13 | $51,219,541 | 17:00:16 07/07/2026 |
| 73 |  idax exchange |
XRP/USDT | $1.13 | $51,219,402 | 17:00:18 07/07/2026 |
| 74 |  WHXEX |
XRP/USDT | $1.13 | $51,219,262 | 17:00:16 07/07/2026 |
| 75 | BTCC |
XRP/USDT | $1.13 | $51,075,645 | 16:57:10 07/07/2026 |
| 76 | 4E |
XRP/USDT | $1.13 | $50,597,315 | 17:00:08 07/07/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.12 | $49,830,220 | 16:57:15 07/07/2026 |
| 78 | B2Z Exchange |
XRP/USD | $1.13 | $49,501,090 | 17:00:07 07/07/2026 |
| 79 | BITmarkets |
XRP/USD | $1.13 | $49,495,543 | 17:00:12 07/07/2026 |
| 80 |  Bitrue |
XRP/USDT | $1.12 | $48,036,611 | 16:57:16 07/07/2026 |
| 81 | TruBit Pro Exchange |
XRP/USDT | $1.13 | $44,381,557 | 17:00:07 07/07/2026 |
| 82 |  Hyperliquid |
XRP/USDC | $1.13 | $42,985,379 | 16:57:26 07/07/2026 |
| 83 | BVOX |
XRP/USDT | $1.13 | $41,369,238 | 16:57:08 07/07/2026 |
| 84 | BloFin |
XRP/USDT | $1.12 | $41,238,422 | 16:57:20 07/07/2026 |
| 85 |  EasiCoin |
XRP/USDT | $1.13 | $39,324,820 | 17:00:16 07/07/2026 |
| 86 | Toobit |
XRP/USDT | $1.13 | $38,229,637 | 16:57:09 07/07/2026 |
| 87 |  WhiteBIT |
XRP/USDT | $1.12 | $37,911,142 | 16:48:08 07/07/2026 |
| 88 |  BingX |
XRP/USDT | $1.12 | $36,754,535 | 16:57:16 07/07/2026 |
| 89 |  BitMart |
XRP/USDT | $1.12 | $35,980,742 | 16:57:15 07/07/2026 |
| 90 |  x.me Exchange |
XRP/USDT | $1.12 | $35,184,967 | 16:57:18 07/07/2026 |
| 91 |  KTX |
XRP/USDT | $1.12 | $34,907,810 | 17:00:15 07/07/2026 |
| 92 | Aivora Exchange |
XRP/USDC | $1.13 | $33,063,420 | 17:00:15 07/07/2026 |
| 93 | Websea |
XRP/USDT | $1.13 | $32,766,527 | 16:57:12 07/07/2026 |
| 94 |  Bithumb |
XRP/KRW | $1.11 | $32,603,609 | 16:59:54 07/07/2026 |
| 95 |  LBank |
XRP/USDT | $1.12 | $32,386,848 | 16:57:15 07/07/2026 |
| 96 | OrangeX |
XRP/USDT | $1.13 | $32,273,387 | 16:57:11 07/07/2026 |
| 97 |  BitGW Exchange |
XRP/USDT | $1.13 | $31,971,163 | 17:00:10 07/07/2026 |
| 98 |  OKX |
XRP/USDT | $1.13 | $31,404,367 | 16:56:24 07/07/2026 |
| 99 |  Bitbaby |
XRP/USDT | $1.13 | $31,374,675 | 17:00:15 07/07/2026 |
| 100 |  Gems Trade |
XRP/USDT | $1.14 | $30,943,649 | 09:09:09 07/07/2026 |
| 101 | Gate |
XRP/USDT | $1.13 | $30,855,259 | 16:56:54 07/07/2026 |
| 102 | Hibt |
XRP/USDT | $1.13 | $30,631,970 | 16:57:08 07/07/2026 |
| 103 |  BitTap |
XRP/USDT | $1.13 | $30,395,341 | 17:00:16 07/07/2026 |
| 104 |  XT.COM |
XRP/USDT | $1.13 | $30,179,271 | 16:57:12 07/07/2026 |
| 105 |  CoinP |
XRP/USDT | $1.12 | $29,528,339 | 16:57:18 07/07/2026 |
| 106 | LBank |
XRP/USDT | $1.13 | $29,073,616 | 16:57:11 07/07/2026 |
| 107 |  Bullish |
XRP/RLUSD | $1.13 | $27,747,352 | 17:00:07 07/07/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.12 | $27,683,185 | 16:57:15 07/07/2026 |
| 109 |  Poloniex |
XRP/USDT | $1.13 | $27,589,063 | 16:59:23 07/07/2026 |
| 110 |  BigONE |
XRP/USDT | $1.13 | $27,484,998 | 16:57:07 07/07/2026 |
| 111 |  IndoEx |
BTC/XRP | $63,250.88 | $27,471,145 | 17:00:07 07/07/2026 |
| 112 | WOO X Pro |
XRP/USDT | $1.13 | $26,458,983 | 17:00:16 07/07/2026 |
| 113 |  IMBX |
XRP/USDT | $1.13 | $25,693,769 | 17:00:15 07/07/2026 |
| 114 |  Kraken |
XRP/USD | $1.13 | $24,437,428 | 16:59:53 07/07/2026 |
| 115 | CrypFine |
XRP/USDT | $1.13 | $24,191,315 | 16:57:17 07/07/2026 |
| 116 |  EagleX |
XRP/USDT | $1.08 | $24,171,280 | 03:57:08 03/07/2026 |
| 117 |  KCEX |
XRP/USDT | $1.12 | $23,844,909 | 16:57:15 07/07/2026 |
| 118 | UZX |
XRP/USDT | $1.13 | $23,766,099 | 16:57:20 07/07/2026 |
| 119 |  Phemex |
XRP/USDT | $1.13 | $23,721,918 | 16:57:09 07/07/2026 |
| 120 | Aivora Exchange |
XRP/USDT | $1.13 | $23,438,181 | 17:00:10 07/07/2026 |
| 121 | CoinMy |
XRP/USDT | $1.13 | $23,098,215 | 17:00:10 07/07/2026 |
| 122 | MEXC |
XRP/USDT | $1.13 | $21,687,594 | 16:57:11 07/07/2026 |
| 123 |  XXKK |
XRP/USDT | $1.13 | $21,383,862 | 16:57:07 07/07/2026 |
| 124 | MEXC |
XRP/USDC | $1.13 | $21,063,769 | 16:54:16 07/07/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.13 | $20,773,764 | 17:00:13 07/07/2026 |
| 126 | YUBIT |
XRP/USDT | $1.13 | $20,034,900 | 16:57:07 07/07/2026 |
| 127 | EagleX |
XRP/USDT | $1.09 | $19,957,673 | 07:00:19 03/07/2026 |
| 128 | Phemex |
XRP/USDT | $1.12 | $19,896,993 | 16:57:16 07/07/2026 |
| 129 | BitradeX |
XRP/USDT | $1.13 | $19,680,989 | 16:57:11 07/07/2026 |
| 130 | Bybit |
XRP/USDT | $1.13 | $19,529,016 | 16:54:10 07/07/2026 |
| 131 |  GroveX |
XRP/USDT | $1.13 | $19,468,694 | 17:00:10 07/07/2026 |
| 132 | WHXEX |
XRP/USDT | $1.13 | $19,297,588 | 17:00:12 07/07/2026 |
| 133 | idax exchange |
XRP/USDT | $1.13 | $19,256,504 | 17:00:09 07/07/2026 |
| 134 | Blockfinex |
XRP/USDT | $1.13 | $19,255,501 | 17:00:07 07/07/2026 |
| 135 |  Coinbase Derivatives Exchange |
XRP/USD | $1.13 | $19,235,089 | 17:03:50 07/07/2026 |
| 136 | Koinbay |
XRP/USDT | $1.13 | $19,090,225 | 16:57:12 07/07/2026 |
| 137 | Ourbit |
XRP/USDT | $1.13 | $18,209,981 | 16:57:08 07/07/2026 |
| 138 | Echobit |
XRP/USDT | $1.13 | $17,961,458 | 16:57:09 07/07/2026 |
| 139 | Hotcoin |
XRP/USD | $1.12 | $17,835,952 | 16:57:18 07/07/2026 |
| 140 | B2Z Exchange |
XRP/USDT | $1.13 | $17,565,639 | 17:00:07 07/07/2026 |
| 141 | BITmarkets |
XRP/USDT | $1.13 | $17,560,095 | 17:00:12 07/07/2026 |
| 142 | BTSE |
XRP/USDT | $1.13 | $17,532,330 | 16:57:11 07/07/2026 |
| 143 |  Bitstamp by Robinhood |
XRP/USD | $1.13 | $16,779,372 | 16:59:23 07/07/2026 |
| 144 |  OneEx |
XRP/USDT | $1.13 | $16,775,651 | 17:00:12 07/07/2026 |
| 145 |  Coinbase International Exchange |
XRP/USDC | $1.13 | $15,485,882 | 17:00:16 07/07/2026 |
| 146 |  Aster |
XRP/USDT | $1.13 | $14,861,082 | 16:54:15 07/07/2026 |
| 147 | AstralX |
XRP/USDT | $1.13 | $13,878,734 | 17:00:16 07/07/2026 |
| 148 |  Bybit EU |
XRP/USDC | $1.13 | $13,527,946 | 16:57:12 07/07/2026 |
| 149 | Hotcoin |
XRP/USDT | $1.12 | $13,503,554 | 16:50:56 07/07/2026 |
| 150 | Bitrue |
XRP/USDT | $1.13 | $13,419,677 | 16:57:08 07/07/2026 |
| 151 | Bybit |
XRP/USD | $1.12 | $13,277,537 | 16:54:16 07/07/2026 |
| 152 | Phemex |
XRP/USD | $1.12 | $12,874,713 | 16:57:16 07/07/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.13 | $12,544,682 | 16:57:10 07/07/2026 |
| 154 | Toobit |
XRP/USDC | $1.12 | $12,475,050 | 16:57:15 07/07/2026 |
| 155 |  Bitvavo |
XRP/EUR | $1.13 | $12,101,245 | 16:57:10 07/07/2026 |
| 156 | Echobit |
XRP/USDC | $1.13 | $11,942,635 | 16:57:09 07/07/2026 |
| 157 | Bitbaby |
XRP/USDT | $1.13 | $11,917,075 | 17:00:12 07/07/2026 |
| 158 |  ZKE |
XRP/USDT | $1.13 | $11,577,937 | 17:00:13 07/07/2026 |
| 159 | Binance |
XRP/USDC | $1.13 | $11,065,523 | 16:56:42 07/07/2026 |
| 160 | KCEX |
XRP/USDC | $1.13 | $10,761,165 | 16:57:15 07/07/2026 |
| 161 |  ASTX |
XRP/USDT | $1.13 | $10,225,617 | 17:00:08 07/07/2026 |
| 162 |  AEGET |
XRP/USDT | $1.13 | $10,210,592 | 17:00:16 07/07/2026 |
| 163 | Pionex |
XRP/USDT | $1.13 | $10,025,544 | 16:57:08 07/07/2026 |
| 164 | Tapbit |
XRP/USDT | $1.13 | $10,009,558 | 16:57:10 07/07/2026 |
| 165 | Ju.com |
XRP/USDT | $1.13 | $9,487,098 | 17:00:07 07/07/2026 |
| 166 | CoinP |
XRP/USDT | $1.13 | $9,429,573 | 16:54:07 07/07/2026 |
| 167 | Bitget |
XRP/USDT | $1.13 | $9,196,768 | 16:54:10 07/07/2026 |
| 168 |  Picol |
XRP/USDT | $1.13 | $8,849,430 | 17:00:07 07/07/2026 |
| 169 |  BiFinance |
XRP/USDT | $1.13 | $8,779,506 | 16:57:13 07/07/2026 |
| 170 | LBank |
XRP/USDC | $1.13 | $8,362,636 | 16:57:11 07/07/2026 |
| 171 |  Azbit |
XRP/USDT | $1.13 | $8,192,000 | 16:51:13 07/07/2026 |
| 172 | Biconomy.com |
XRP/USDT | $1.12 | $8,082,247 | 16:48:09 07/07/2026 |
| 173 | AscendEX |
XRP/USDT | $1.12 | $8,081,697 | 16:57:15 07/07/2026 |
| 174 | IndoEx |
XRP/BTC | $1.13 | $8,004,919 | 17:00:07 07/07/2026 |
| 175 |  AlphaX |
XRP/USDT | $1.13 | $7,941,235 | 17:00:16 07/07/2026 |
| 176 | WHXEX |
XRP/USDC | $1.13 | $7,846,735 | 17:00:12 07/07/2026 |
| 177 | idax exchange |
XRP/USDC | $1.13 | $7,839,514 | 17:00:09 07/07/2026 |
| 178 | Koinbay |
XRP/USDC | $1.13 | $7,750,231 | 16:57:12 07/07/2026 |
| 179 | Pionex |
XRP/USDT | $1.12 | $7,608,531 | 16:57:16 07/07/2026 |
| 180 | Cofinex |
XRP/USD | $1.12 | $7,207,697 | 17:00:15 07/07/2026 |
| 181 | WhiteBIT |
XRP/WBT | $1.12 | $6,971,452 | 16:48:08 07/07/2026 |
| 182 | Crypto.com Exchange |
XRP/USD | $1.13 | $6,948,498 | 16:09:17 07/07/2026 |
| 183 | WhiteBIT |
XRP/USDC | $1.13 | $6,926,187 | 16:48:08 07/07/2026 |
| 184 |  LMAX Digital |
XRP/USD | $1.13 | $6,721,554 | 17:00:09 07/07/2026 |
| 185 |  BitMEX |
XRP/USDT | $1.12 | $6,687,415 | 16:54:19 07/07/2026 |
| 186 |  Bitbank |
XRP/JPY | $1.13 | $6,422,166 | 16:57:08 07/07/2026 |
| 187 |  LeveX |
XRP/USDT | $1.13 | $6,418,597 | 17:00:16 07/07/2026 |
| 188 |  Niza.io |
XRP/USD | $1.13 | $6,159,170 | 17:00:07 07/07/2026 |
| 189 | YEX |
XRP/USDC | $1.13 | $6,116,549 | 17:00:16 07/07/2026 |
| 190 |  Venus |
XRP/vXRP | $1.13 | $5,995,382 | 17:00:07 07/07/2026 |
| 191 |  Extended |
XRP/USD | $1.13 | $5,863,991 | 17:03:16 07/07/2026 |
| 192 | Zoomex |
XRP/USDT | $1.13 | $5,860,278 | 16:54:08 07/07/2026 |
| 193 |  EdgeX |
XRP/USD | $1.13 | $5,842,863 | 17:03:15 07/07/2026 |
| 194 | Crypto.com Exchange |
XRP/USDT | $1.13 | $5,838,576 | 16:57:10 07/07/2026 |
| 195 | YEX |
XRP/USD | $1.13 | $5,732,099 | 17:00:16 07/07/2026 |
| 196 |  Bitcastle |
XRP/USDT | $1.13 | $5,654,074 | 17:00:13 07/07/2026 |
| 197 | BTCC |
XRP/USDC | $1.13 | $5,532,206 | 16:57:10 07/07/2026 |
| 198 | GroveX |
XRP/FDUSD | $1.13 | $5,514,438 | 17:00:10 07/07/2026 |
| 199 |  Tebbit |
XRP/USDT | $1.13 | $5,484,491 | 17:00:08 07/07/2026 |
| 200 | GroveX |
XRP/USDC | $1.13 | $5,280,628 | 17:00:10 07/07/2026 |
| 201 | Bitcastle |
XRP/USDT | $1.13 | $5,006,458 | 17:00:18 07/07/2026 |
| 202 | Binance |
XRP/TRY | $1.12 | $4,943,642 | 16:56:42 07/07/2026 |
| 203 | Binance |
XRP/USD1 | $1.13 | $4,913,647 | 16:56:42 07/07/2026 |
| 204 | OneEx |
XRP/USDT | $1.37 | $4,908,987 | 17:00:16 07/07/2026 |
| 205 | IMBX |
XRP/USDT | $1.13 | $4,896,942 | 17:00:07 07/07/2026 |
| 206 |  HTX |
XRP/USDT | $1.12 | $4,778,516 | 16:42:17 07/07/2026 |
| 207 |  KlicklX |
XRP/USDT | $1.13 | $4,769,108 | 17:00:12 07/07/2026 |
| 208 | ZKE |
XRP/USDC | $1.13 | $4,707,791 | 17:00:13 07/07/2026 |
| 209 | CoinW |
XRP/USDT | $1.12 | $4,682,389 | 16:57:11 07/07/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.13 | $4,667,659 | 17:00:11 07/07/2026 |
| 211 |  OneBullEx |
XRP/USDT | $1.13 | $4,564,481 | 17:00:07 07/07/2026 |
| 212 | B2Z Exchange |
XRP/USDC | $1.13 | $4,536,939 | 17:00:07 07/07/2026 |
| 213 | BITmarkets |
XRP/USDC | $1.13 | $4,536,563 | 17:00:12 07/07/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.13 | $4,531,343 | 17:00:07 07/07/2026 |
| 215 | Kraken |
XRP/EUR | $1.13 | $4,362,177 | 16:59:53 07/07/2026 |
| 216 |  Bit2Me |
XRP/EUR | $1.13 | $4,308,455 | 16:57:12 07/07/2026 |
| 217 | Bitbaby |
XRP/USDC | $1.13 | $4,224,373 | 17:00:15 07/07/2026 |
| 218 |  Coinstore |
XRP/USDT | $1.12 | $4,027,729 | 16:57:18 07/07/2026 |
| 219 | Zoomex |
XRP/USD | $1.08 | $3,960,593 | 16:57:15 07/07/2026 |
| 220 |  ALP.COM |
XRP/USDT | $1.13 | $3,905,905 | 17:00:11 07/07/2026 |
| 221 | WOO X Pro |
XRP/USD | $1.13 | $3,830,320 | 17:00:16 07/07/2026 |
| 222 | Bitunix |
XRP/USD | $1.13 | $3,792,502 | 16:57:16 07/07/2026 |
| 223 |  BitKan |
XRP/USDT | $1.13 | $3,774,531 | 17:00:10 07/07/2026 |
| 224 | Bitstamp by Robinhood |
XRP/EUR | $1.13 | $3,745,384 | 16:59:23 07/07/2026 |
| 225 |  Antarctic |
XRP/USDT | $1.13 | $3,745,279 | 17:03:17 07/07/2026 |
| 226 |  MGBX |
XRP/USDT | $1.12 | $3,696,843 | 16:57:16 07/07/2026 |
| 227 | Binance |
XRP/JPY | $1.13 | $3,680,410 | 16:56:42 07/07/2026 |
| 228 |  Paribu |
XRP/TRY | $1.13 | $3,673,793 | 17:02:53 07/07/2026 |
| 229 | BingX |
XRP/USDT | $1.13 | $3,623,895 | 16:57:11 07/07/2026 |
| 230 | Tebbit |
XRP/USDT | $1.13 | $3,621,378 | 17:00:16 07/07/2026 |
| 231 | Coinlocally |
XRP/USDT | $1.13 | $3,601,007 | 17:00:07 07/07/2026 |
| 232 | BlockFin |
XRP/USDC | $1.13 | $3,432,357 | 17:00:07 07/07/2026 |
| 233 |  Bitfinex |
XRP/USDT | $1.13 | $3,399,445 | 16:59:23 07/07/2026 |
| 234 |  EVEDEX |
XRP/USD | $1.13 | $3,186,917 | 17:03:15 07/07/2026 |
| 235 |  Binance TR |
XRP/TRY | $1.12 | $3,154,078 | 16:57:09 07/07/2026 |
| 236 | Bitunix |
XRP/USDC | $1.13 | $3,027,319 | 16:57:16 07/07/2026 |
| 237 | Bitbase |
XRP/USDT | $1.13 | $2,986,247 | 16:54:08 07/07/2026 |
| 238 | Bitrue |
SOL/XRP | $81.23 | $2,906,899 | 16:57:08 07/07/2026 |
| 239 | Binance |
XRP/RLUSD | $1.13 | $2,896,260 | 16:56:42 07/07/2026 |
| 240 | BitMEX |
XRP/USD | $1.12 | $2,842,475 | 16:54:19 07/07/2026 |
| 241 | B2Z Exchange |
XRP/INR | $1.12 | $2,793,343 | 17:00:07 07/07/2026 |
| 242 | BITmarkets |
XRP/INR | $1.12 | $2,793,278 | 17:00:12 07/07/2026 |
| 243 | Bitunix |
XRP/USDT | $1.13 | $2,672,621 | 16:57:10 07/07/2026 |
| 244 | BITmarkets |
XRP/GBP | $1.13 | $2,636,629 | 17:00:12 07/07/2026 |
| 245 | B2Z Exchange |
XRP/GBP | $1.13 | $2,636,626 | 17:00:07 07/07/2026 |
| 246 | B2Z Exchange |
XRP/EUR | $1.13 | $2,617,397 | 17:00:07 07/07/2026 |
| 247 | BITmarkets |
XRP/EUR | $1.13 | $2,617,306 | 17:00:12 07/07/2026 |
| 248 |  BYDFi |
XRP/USDT | $1.12 | $2,556,021 | 17:00:15 07/07/2026 |
| 249 | SuperEx |
XRP/BTC | $1.12 | $2,538,855 | 17:00:13 07/07/2026 |
| 250 | x.me Exchange |
XRP/USDT | $1.13 | $2,450,283 | 16:57:08 07/07/2026 |
| 251 | XT.COM |
XRP/USD1 | $1.13 | $2,437,070 | 16:57:12 07/07/2026 |
| 252 | Bybit |
XRP/USDC | $1.12 | $2,403,873 | 16:54:10 07/07/2026 |
| 253 |  Coinone |
XRP/KRW | $1.11 | $2,399,477 | 16:56:23 07/07/2026 |
| 254 | BitTap |
XRP/USDT | $1.13 | $2,321,465 | 17:00:11 07/07/2026 |
| 255 |  BlueBit |
XRP/USDT | $1.13 | $2,306,536 | 17:00:07 07/07/2026 |
| 256 | WhiteBIT |
XRP/BTC | $1.12 | $2,305,841 | 16:48:08 07/07/2026 |
| 257 |  Deribit |
XRP/USDC | $1.13 | $2,284,216 | 15:48:50 07/07/2026 |
| 258 |  P2B |
XRP/USDC | $1.13 | $2,201,307 | 16:57:11 07/07/2026 |
| 259 | B2Z Exchange |
XRP/JPY | $1.13 | $2,183,963 | 17:00:07 07/07/2026 |
| 260 | BITmarkets |
XRP/JPY | $1.13 | $2,183,912 | 17:00:12 07/07/2026 |
| 261 |  Bitso |
XRP/MXN | $1.13 | $2,169,580 | 16:59:53 07/07/2026 |
| 262 |  Changelly |
XRP/USDT | $1.13 | $2,151,751 | 17:00:11 07/07/2026 |
| 263 |  HitBTC |
XRP/USDT | $1.13 | $2,151,737 | 17:00:12 07/07/2026 |
| 264 |  FMFW.io |
XRP/USDT | $1.13 | $2,151,737 | 17:00:11 07/07/2026 |
| 265 |  Gleec BTC |
XRP/USDT | $1.13 | $2,151,398 | 17:00:07 07/07/2026 |
| 266 |  Lighter |
XRP/USDC | $1.12 | $2,137,168 | 16:57:15 07/07/2026 |
| 267 |  VinDAX |
XRP/USDT | $1.13 | $2,109,440 | 17:00:09 07/07/2026 |
| 268 | Tapbit |
XRP/USDC | $1.13 | $2,067,958 | 16:57:10 07/07/2026 |
| 269 | LeveX |
XRP/USDT | $1.13 | $2,052,966 | 17:00:07 07/07/2026 |
| 270 | BloFin |
XRP/USDC | $1.13 | $2,050,748 | 16:24:12 07/07/2026 |
| 271 |  Blynex |
XRP/USDT | $1.13 | $2,043,264 | 16:54:10 07/07/2026 |
| 272 | ASTX |
XRP/USDT | $1.13 | $1,989,458 | 17:00:15 07/07/2026 |
| 273 |  ICRYPEX |
XRP/USDT | $1.12 | $1,911,798 | 17:00:11 07/07/2026 |
| 274 |  CRMClick |
XRP/USDT | $1.13 | $1,910,571 | 17:00:07 07/07/2026 |
| 275 | HTX |
XRP/USDT | $1.13 | $1,910,399 | 16:59:55 07/07/2026 |
| 276 | Phemex |
XRP/USDC | $1.12 | $1,900,422 | 16:57:16 07/07/2026 |
| 277 | KCEX |
XRP/USDT | $1.13 | $1,871,496 | 16:57:12 07/07/2026 |
| 278 | WhiteBIT |
XRP/TRY | $1.12 | $1,855,320 | 16:48:08 07/07/2026 |
| 279 | Binance |
XRP/BTC | $1.13 | $1,853,287 | 16:56:42 07/07/2026 |
| 280 | IndoEx |
ETH/XRP | $1,777.20 | $1,824,761 | 17:00:07 07/07/2026 |
| 281 | BITmarkets |
XRP/IDR | $1.12 | $1,796,089 | 17:00:12 07/07/2026 |
| 282 | Binance |
XRP/ETH | $1.12 | $1,778,939 | 16:56:54 07/07/2026 |
| 283 | BITmarkets |
XRP/FDUSD | $1.13 | $1,741,431 | 17:00:12 07/07/2026 |
| 284 | B2Z Exchange |
XRP/FDUSD | $1.13 | $1,741,304 | 17:00:07 07/07/2026 |
| 285 | BYDFi |
XRP/USDC | $1.13 | $1,692,098 | 17:00:07 07/07/2026 |
| 286 | Kraken |
XRP/USDC | $1.13 | $1,669,114 | 16:59:24 07/07/2026 |
| 287 |  Nivex |
XRP/USDT | $1.06 | $1,660,805 | 23:03:09 01/07/2026 |
| 288 | Bit2Me |
XRP/USDC | $1.13 | $1,643,631 | 16:57:12 07/07/2026 |
| 289 |  CoinTR |
XRP/TRY | $1.12 | $1,637,001 | 17:00:07 07/07/2026 |
| 290 |  C-Patex |
XRP/USDT | $1.13 | $1,571,359 | 16:57:13 07/07/2026 |
| 291 |  Cat.Ex |
XRP/USDT | $1.13 | $1,553,442 | 17:00:09 07/07/2026 |
| 292 | Binance |
XRP/EUR | $1.13 | $1,536,774 | 16:56:54 07/07/2026 |
| 293 |  Korbit |
XRP/KRW | $1.11 | $1,515,014 | 16:57:08 07/07/2026 |
| 294 |  BTC Markets |
XRP/AUD | $1.12 | $1,510,686 | 17:00:08 07/07/2026 |
| 295 | Hibt |
XRP/USDC | $1.12 | $1,463,277 | 16:57:08 07/07/2026 |
| 296 |  EXMO |
XRP/USDT | $1.12 | $1,457,757 | 17:00:11 07/07/2026 |
| 297 |  EXMO.ME |
XRP/USDT | $1.12 | $1,456,877 | 17:00:07 07/07/2026 |
| 298 | CoinTR |
XRP/USDT | $1.13 | $1,405,103 | 17:00:07 07/07/2026 |
| 299 |  PointPay |
XRP/USDT | $1.13 | $1,365,694 | 16:57:07 07/07/2026 |
| 300 |  SunX |
XRP/USDT | $1.09 | $1,365,596 | 17:03:16 07/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:19 07/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,029,962,641 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.