Tiền ảo: 38,435 Sàn giao dịch: 961 Vốn hóa: $2,156,404,231,807 Khối lượng (24h): $39,531,315,827 Thị phần: BTC: 58.4%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #6 13:13:00 03/08/2026
Giá XRP (XRP)
$1.07 -1%
0.00001706 BTC 27,858 VND
Thấp: $1.07 Cao: $1.09

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.07 $3,044,877,974 13:00:15 03/08/2026
2 Ulink Ulink XRP/USDT $1.07 $534,214,042 13:00:12 03/08/2026
3 SunX SunX XRP/USDT $1.07 $534,212,376 13:00:08 03/08/2026
4 FameEX FameEX XRP/USDT $1.07 $408,617,880 12:57:18 03/08/2026
5 Ju.com Ju.com XRP/USDT $1.07 $369,237,798 14:57:15 30/07/2026
6 Tapbit Tapbit XRP/USDT $1.07 $296,828,179 12:57:15 03/08/2026
7 Binance Binance XRP/USDT $1.07 $271,380,806 12:54:17 03/08/2026
8 CoinUp.io CoinUp.io XRP/USDT $1.07 $259,729,363 12:57:12 03/08/2026
9 COINSPACE COINSPACE XRP/USDT $1.07 $250,240,295 13:00:07 03/08/2026
10 Toobit Toobit XRP/USDT $1.07 $210,302,608 12:57:17 03/08/2026
11 OrangeX OrangeX XRP/USDT $1.07 $205,533,846 12:57:15 03/08/2026
12 CoinUp.io CoinUp.io XRP/USDT $1.07 $198,254,073 12:54:18 03/08/2026
13 MEXC MEXC XRP/USDT $1.07 $180,297,595 12:57:16 03/08/2026
14 Ourbit Ourbit XRP/USDT $1.07 $169,489,038 12:57:16 03/08/2026
15 WEEX WEEX XRP/USDT $1.07 $161,559,707 12:57:17 03/08/2026
16 Deepcoin Deepcoin XRP/USDT $1.07 $151,458,163 12:57:15 03/08/2026
17 CoinW CoinW XRP/USDT $1.07 $140,858,123 12:57:18 03/08/2026
18 BVOX BVOX XRP/USDT $1.07 $140,616,113 12:54:15 03/08/2026
19 IBIT Global IBIT Global XRP/USDT $1.07 $135,054,101 13:00:17 03/08/2026
20 CEEX exchange CEEX exchange XRP/USDT $1.07 $131,365,269 13:00:15 03/08/2026
21 Hibt Hibt XRP/USDT $1.07 $109,060,926 12:51:18 03/08/2026
22 AIA Exchange AIA Exchange XRP/USDT $1.07 $107,657,615 13:00:07 03/08/2026
23 DigiFinex DigiFinex XRP/USDT $1.07 $105,478,056 13:00:16 03/08/2026
24 Bybit Bybit XRP/USDT $1.07 $102,361,145 12:54:16 03/08/2026
25 Echobit Echobit XRP/USDT $1.07 $101,706,322 12:57:16 03/08/2026
26 CEEX exchange CEEX exchange XRP/USDT $1.07 $93,246,583 13:00:08 03/08/2026
27 BTCC BTCC XRP/USDT $1.07 $86,121,520 12:57:15 03/08/2026
28 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.07 $83,990,812 13:00:16 03/08/2026
29 BiKing BiKing XRP/USDT $1.07 $81,838,362 13:00:16 03/08/2026
30 Bitget Bitget XRP/USDT $1.07 $69,230,146 12:54:16 03/08/2026
31 Cofinex Cofinex XRP/USDT $1.07 $68,635,413 13:00:17 03/08/2026
32 MSX MSX XRP/USD $1.07 $64,166,599 13:03:16 03/08/2026
33 Deepcoin Deepcoin XRP/USDT $1.07 $62,378,736 12:57:10 03/08/2026
34 Biconomy.com Biconomy.com XRP/USDT $1.07 $60,100,706 12:57:15 03/08/2026
35 Batonex Batonex XRP/USDT $1.07 $59,939,109 13:00:16 03/08/2026
36 Pionex Pionex XRP/BTC $1.07 $59,141,600 12:57:16 03/08/2026
37 WOO X Pro WOO X Pro XRP/USDT $1.07 $59,094,459 13:00:07 03/08/2026
38 MEXC MEXC XRP/USD $1.07 $58,854,206 12:57:16 03/08/2026
39 KuCoin KuCoin XRP/USDT $1.07 $56,287,276 12:57:23 03/08/2026
40 BTSE BTSE XRP/USDT $1.07 $55,985,980 12:57:15 03/08/2026
41 B2Z Exchange B2Z Exchange XRP/USD $1.07 $53,838,932 13:00:15 03/08/2026
42 BITmarkets BITmarkets XRP/USDT $1.07 $53,814,700 13:00:15 03/08/2026
43 BlockFin BlockFin XRP/USDT $1.07 $53,417,654 13:00:15 03/08/2026
44 Bitunix Bitunix XRP/USDT $1.07 $52,804,068 12:54:16 03/08/2026
45 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.07 $50,277,343 13:00:08 03/08/2026
46 WhiteBIT WhiteBIT XRP/USDT $1.07 $49,033,810 12:54:16 03/08/2026
47 B2Z Exchange B2Z Exchange XRP/USD $1.07 $43,645,503 13:00:08 03/08/2026
48 BITmarkets BITmarkets XRP/USD $1.07 $43,643,986 13:00:07 03/08/2026
49 4E 4E XRP/USDT $1.07 $42,643,545 12:57:15 03/08/2026
50 CrypFine CrypFine XRP/USDT $1.07 $42,231,855 12:57:15 03/08/2026
51 BlockFin BlockFin XRP/USDT $1.07 $41,433,015 13:00:11 03/08/2026
52 Websea Websea XRP/USDT $1.07 $40,696,711 12:57:17 03/08/2026
53 Ekbit Ekbit XRP/USDT $1.07 $38,882,606 13:00:15 03/08/2026
54 Zoomex Zoomex XRP/USDT $1.07 $38,719,546 12:57:15 03/08/2026
55 Gate Gate XRP/USDT $1.07 $38,206,476 12:54:19 03/08/2026
56 MEXC MEXC XRP/USDC $1.07 $37,793,342 12:57:16 03/08/2026
57 Aivora Exchange Aivora Exchange XRP/USDT $1.07 $36,173,606 13:00:17 03/08/2026
58 Binance Binance XRP/USDT $1.07 $35,175,409 12:56:42 03/08/2026
59 CZR Exchange CZR Exchange XRP/USDT $1.07 $30,174,856 13:00:17 03/08/2026
60 BitxEX BitxEX XRP/USDT $1.07 $29,473,098 13:00:08 03/08/2026
61 BVOX BVOX XRP/USDT $1.07 $28,488,674 12:54:12 03/08/2026
62 Upbit Upbit XRP/KRW $1.07 $28,315,367 12:56:53 03/08/2026
63 CoinMy CoinMy XRP/USDT $1.07 $26,948,420 13:00:16 03/08/2026
64 UZX UZX XRP/USDT $1.07 $26,337,166 12:51:15 03/08/2026
65 Binance Binance XRP/USDC $1.07 $26,332,989 12:54:17 03/08/2026
66 CoinP CoinP XRP/USDT $1.07 $26,074,204 13:00:19 03/08/2026
67 AstralX AstralX XRP/USDT $1.07 $25,296,699 13:00:11 03/08/2026
68 Hotcoin Hotcoin XRP/USDT $1.07 $25,232,861 12:57:20 03/08/2026
69 idax exchange idax exchange XRP/USDT $1.07 $24,992,772 13:00:17 03/08/2026
70 Blockfinex Blockfinex XRP/USDT $1.07 $24,992,642 13:00:15 03/08/2026
71 WHXEX WHXEX XRP/USDT $1.07 $24,992,642 13:00:16 03/08/2026
72 LBank LBank XRP/USDT $1.07 $24,983,680 12:57:16 03/08/2026
73 Koinbay Koinbay XRP/USDT $1.07 $24,870,820 12:51:15 03/08/2026
74 BloFin BloFin XRP/USDT $1.07 $24,862,788 12:45:09 03/08/2026
75 YEX YEX XRP/USDT $1.07 $24,236,740 12:54:16 03/08/2026
76 BingX BingX XRP/USDT $1.07 $23,711,461 12:57:17 03/08/2026
77 Bitrue Bitrue XRP/USDT $1.07 $23,622,642 12:57:16 03/08/2026
78 Batonex Batonex XRP/USDT $1.07 $23,372,574 13:00:07 03/08/2026
79 Coinbase Exchange Coinbase Exchange XRP/USD $1.07 $22,965,180 12:57:00 03/08/2026
80 KuCoin KuCoin XRP/USDT $1.07 $22,072,638 12:57:18 03/08/2026
81 WEEX WEEX XRP/USDT $1.07 $21,811,280 12:57:11 03/08/2026
82 BitMart BitMart XRP/USDT $1.07 $21,655,734 13:00:16 03/08/2026
83 Grvt Grvt XRP/USDT $1.07 $21,556,391 11:48:19 03/08/2026
84 Poloniex Poloniex XRP/USDT $1.07 $21,112,994 12:59:24 03/08/2026
85 EasiCoin EasiCoin XRP/USDT $1.07 $19,553,951 13:00:15 03/08/2026
86 x.me Exchange x.me Exchange XRP/USDT $1.07 $17,882,369 12:57:18 03/08/2026
87 BTCC BTCC XRP/USDT $1.07 $17,620,727 12:57:10 03/08/2026
88 4E 4E XRP/USDT $1.07 $17,410,359 12:57:11 03/08/2026
89 BiFinance BiFinance XRP/USDT $1.07 $16,652,238 12:57:12 03/08/2026
90 BitradeX BitradeX XRP/USDT $1.07 $16,329,162 12:57:15 03/08/2026
91 BTSE BTSE XRP/USDT $1.07 $16,147,242 12:57:10 03/08/2026
92 BitGW Exchange BitGW Exchange XRP/USDT $1.07 $15,856,389 12:54:09 03/08/2026
93 BITmarkets BITmarkets XRP/USDT $1.07 $15,484,967 13:00:07 03/08/2026
94 B2Z Exchange B2Z Exchange XRP/USDT $1.07 $15,482,929 13:00:08 03/08/2026
95 Hyperliquid Hyperliquid XRP/USDC $1.07 $15,260,310 12:57:26 03/08/2026
96 OKX OKX XRP/USDT $1.07 $15,088,312 12:56:24 03/08/2026
97 Gems Trade Gems Trade XRP/USDT $1.07 $15,005,261 13:00:08 03/08/2026
98 WOO X Pro WOO X Pro XRP/USDT $1.07 $14,980,852 13:00:16 03/08/2026
99 Aivora Exchange Aivora Exchange XRP/USDT $1.07 $14,878,220 13:00:08 03/08/2026
100 CoinMy CoinMy XRP/USDT $1.07 $14,744,286 13:00:08 03/08/2026
101 Aivora Exchange Aivora Exchange XRP/USDC $1.07 $14,212,935 13:00:17 03/08/2026
102 Toobit Toobit XRP/USDT $1.07 $14,142,765 12:57:12 03/08/2026
103 Bitbaby Bitbaby XRP/USDT $1.07 $13,525,155 13:00:15 03/08/2026
104 IMBX IMBX XRP/USDT $1.07 $13,456,408 13:00:17 03/08/2026
105 OneEx OneEx XRP/USDT $1.07 $13,217,386 13:00:09 03/08/2026
106 BitTap BitTap XRP/USDT $1.07 $13,106,300 13:00:16 03/08/2026
107 Bullish Bullish XRP/RLUSD $1.07 $12,852,702 12:57:10 03/08/2026
108 YUBIT YUBIT XRP/USDT $1.07 $12,822,149 12:57:15 03/08/2026
109 Bitbase Bitbase XRP/USDT $1.07 $12,656,190 12:54:17 03/08/2026
110 KCEX KCEX XRP/USDT $1.07 $12,587,917 12:57:15 03/08/2026
111 Gate Gate XRP/USDT $1.07 $12,272,708 12:56:24 03/08/2026
112 OrangeX OrangeX XRP/USDT $1.07 $12,078,781 12:57:07 03/08/2026
113 Phemex Phemex XRP/USDT $1.07 $10,834,584 12:57:12 03/08/2026
114 Hibt Hibt XRP/USDT $1.07 $10,556,370 12:51:11 03/08/2026
115 XT.COM XT.COM XRP/USDT $1.07 $10,462,825 12:57:11 03/08/2026
116 YUBIT YUBIT XRP/USDT $1.07 $10,343,110 12:57:07 03/08/2026
117 Bithumb Bithumb XRP/KRW $1.07 $10,205,480 12:59:54 03/08/2026
118 Phemex Phemex XRP/USDT $1.07 $9,881,908 12:57:15 03/08/2026
119 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.07 $9,822,348 13:03:50 03/08/2026
120 BigONE BigONE XRP/USDT $1.07 $9,627,988 12:57:11 03/08/2026
121 Websea Websea XRP/USDT $1.07 $9,448,657 12:54:10 03/08/2026
122 MEXC MEXC XRP/USDT $1.07 $9,203,091 12:57:11 03/08/2026
123 CrypFine CrypFine XRP/USDT $1.07 $8,949,969 12:57:07 03/08/2026
124 BloFin BloFin XRP/USDT $1.07 $8,868,546 12:51:16 03/08/2026
125 CoinP CoinP XRP/USDT $1.07 $8,851,153 13:00:13 03/08/2026
126 GroveX GroveX XRP/USDT $1.07 $8,710,093 13:00:07 03/08/2026
127 UZX UZX XRP/USDT $1.07 $8,087,719 12:48:17 03/08/2026
128 Bybit Bybit XRP/USDT $1.07 $8,010,093 12:54:12 03/08/2026
129 AlphaX AlphaX XRP/USDT $1.07 $7,963,074 13:00:08 03/08/2026
130 Hotcoin Hotcoin XRP/USDT $1.07 $7,534,608 12:57:13 03/08/2026
131 LBank LBank XRP/USDT $1.07 $7,440,368 12:57:13 03/08/2026
132 KTX KTX XRP/USDT $1.07 $7,383,612 13:00:15 03/08/2026
133 SuperEx SuperEx XRP/USDT $1.07 $7,214,892 13:00:11 03/08/2026
134 Ourbit Ourbit XRP/USDT $1.07 $6,913,793 12:54:10 03/08/2026
135 Binance Binance XRP/USDC $1.07 $6,732,604 12:56:42 03/08/2026
136 Biconomy.com Biconomy.com XRP/USDT $1.07 $6,724,311 12:57:11 03/08/2026
137 Koinbay Koinbay XRP/USDT $1.07 $6,641,944 12:51:11 03/08/2026
138 Blockfinex Blockfinex XRP/USDT $1.07 $6,641,488 13:00:12 03/08/2026
139 WHXEX WHXEX XRP/USDT $1.07 $6,636,023 13:00:08 03/08/2026
140 idax exchange idax exchange XRP/USDT $1.07 $6,636,023 13:00:09 03/08/2026
141 Kraken Kraken XRP/USD $1.07 $6,628,929 12:59:23 03/08/2026
142 Aster Aster XRP/USDT $1.07 $6,004,235 12:54:15 03/08/2026
143 Ju.com Ju.com XRP/USDT $1.08 $5,991,733 14:57:12 30/07/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.07 $5,967,970 12:59:23 03/08/2026
145 Phemex Phemex XRP/USD $1.07 $5,908,900 12:57:15 03/08/2026
146 Bitcastle Bitcastle XRP/USDT $1.07 $5,892,534 13:00:18 03/08/2026
147 BitradeX BitradeX XRP/USDT $1.07 $5,836,128 12:57:11 03/08/2026
148 Toobit Toobit XRP/USDC $1.07 $5,832,048 12:57:17 03/08/2026
149 Bitvavo Bitvavo XRP/EUR $1.07 $5,787,335 12:57:08 03/08/2026
150 Venus Venus XRP/vXRP $1.07 $5,780,923 12:57:12 03/08/2026
151 IndoEx IndoEx BTC/XRP $62,763.01 $5,739,301 13:00:11 03/08/2026
152 Echobit Echobit XRP/USDT $1.07 $5,662,389 12:57:10 03/08/2026
153 YEX YEX XRP/USD $1.07 $5,633,422 12:54:16 03/08/2026
154 Azbit Azbit XRP/USDT $1.07 $5,597,495 12:54:11 03/08/2026
155 EdgeX EdgeX XRP/USD $1.07 $5,124,175 13:03:15 03/08/2026
156 Bybit Bybit XRP/USD $1.07 $4,950,399 12:54:16 03/08/2026
157 OneEx OneEx XRP/USDT $1.37 $4,940,070 13:00:16 03/08/2026
158 Bitget Bitget XRP/USDT $1.07 $4,861,182 12:54:58 03/08/2026
159 WHXEX WHXEX XRP/USDC $1.07 $4,790,599 13:00:08 03/08/2026
160 idax exchange idax exchange XRP/USDC $1.07 $4,790,599 13:00:09 03/08/2026
161 Koinbay Koinbay XRP/USDC $1.07 $4,783,259 12:51:11 03/08/2026
162 Echobit Echobit XRP/USDC $1.07 $4,748,118 12:57:10 03/08/2026
163 Bitbaby Bitbaby XRP/USDT $1.07 $4,605,296 13:00:12 03/08/2026
164 OneBullEx OneBullEx XRP/USDT $1.13 $4,562,960 13:00:09 03/08/2026
165 Tapbit Tapbit XRP/USDT $1.07 $4,345,613 12:57:09 03/08/2026
166 Bitrue Bitrue XRP/USDT $1.07 $4,283,352 12:57:10 03/08/2026
167 Deribit Deribit XRP/USDC $1.07 $4,258,892 12:27:51 03/08/2026
168 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.07 $4,215,073 12:57:11 03/08/2026
169 Blynex Blynex XRP/USDT $1.07 $4,076,365 12:57:07 03/08/2026
170 Hotcoin Hotcoin XRP/USD $1.07 $4,057,173 12:57:20 03/08/2026
171 XXKK XXKK XRP/USDT $1.07 $4,008,169 13:00:09 03/08/2026
172 ZKE ZKE XRP/USDT $1.07 $3,981,829 13:00:09 03/08/2026
173 Pionex Pionex XRP/USDT $1.07 $3,911,994 12:57:12 03/08/2026
174 B2Z Exchange B2Z Exchange XRP/USDC $1.07 $3,811,066 13:00:08 03/08/2026
175 BITmarkets BITmarkets XRP/USDC $1.07 $3,810,934 13:00:07 03/08/2026
176 Bitbank Bitbank XRP/JPY $1.07 $3,772,271 12:57:10 03/08/2026
177 BitMart BitMart XRP/USD $1.07 $3,696,406 13:00:16 03/08/2026
178 KCEX KCEX XRP/USDC $1.07 $3,614,398 12:57:15 03/08/2026
179 AEGET AEGET XRP/USDT $1.07 $3,530,401 13:00:09 03/08/2026
180 ASTX ASTX XRP/USDT $1.07 $3,529,925 13:00:13 03/08/2026
181 Picol Picol XRP/USDT $1.07 $3,449,137 13:00:07 03/08/2026
182 YEX YEX XRP/USDT $1.07 $3,436,430 13:00:08 03/08/2026
183 BTCC BTCC XRP/USDC $1.07 $3,368,734 12:57:10 03/08/2026
184 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.07 $3,253,579 13:00:16 03/08/2026
185 CoinW CoinW XRP/USDT $1.07 $3,150,499 12:57:10 03/08/2026
186 Extended Extended XRP/USD $1.07 $3,090,415 13:03:16 03/08/2026
187 Binance Binance XRP/USD1 $1.07 $3,070,426 12:56:42 03/08/2026
188 CoinEx CoinEx XRP/USDT $1.07 $2,941,630 12:57:15 03/08/2026
189 ZKE ZKE XRP/USDC $1.07 $2,874,515 13:00:09 03/08/2026
190 BITmarkets BITmarkets XRP/IDR $1.07 $2,837,583 13:00:07 03/08/2026
191 WhiteBIT WhiteBIT XRP/WBT $1.07 $2,806,056 12:54:16 03/08/2026
192 Bitunix Bitunix XRP/USDC $1.07 $2,754,509 12:54:16 03/08/2026
193 EVEDEX EVEDEX XRP/USD $1.07 $2,629,907 13:03:15 03/08/2026
194 Paribu Paribu XRP/TRY $1.07 $2,612,098 12:55:54 03/08/2026
195 YEX YEX XRP/USDC $1.07 $2,586,368 12:54:16 03/08/2026
196 OKX OKX XRP/EUR $1.07 $2,585,926 12:56:24 03/08/2026
197 GroveX GroveX XRP/FDUSD $1.07 $2,464,845 13:00:07 03/08/2026
198 Zoomex Zoomex XRP/USDT $1.07 $2,399,262 12:57:10 03/08/2026
199 LBank LBank XRP/USDC $1.07 $2,388,525 12:57:13 03/08/2026
200 B2Z Exchange B2Z Exchange XRP/INR $1.07 $2,384,220 13:00:08 03/08/2026
201 BITmarkets BITmarkets XRP/INR $1.07 $2,384,137 13:00:07 03/08/2026
202 GroveX GroveX XRP/USDC $1.07 $2,362,817 13:00:07 03/08/2026
203 B2Z Exchange B2Z Exchange XRP/GBP $1.07 $2,337,684 13:00:08 03/08/2026
204 BITmarkets BITmarkets XRP/GBP $1.07 $2,337,562 13:00:07 03/08/2026
205 BitDelta BitDelta XRP/USDT $1.07 $2,282,494 13:00:12 03/08/2026
206 Pionex Pionex XRP/USDT $1.07 $2,275,545 12:57:16 03/08/2026
207 DigiFinex DigiFinex XRP/USDT $1.07 $2,270,390 12:57:11 03/08/2026
208 BlueBit BlueBit XRP/USDT $1.07 $2,267,500 13:00:07 03/08/2026
209 KTX KTX XRP/USDT $1.07 $2,209,095 13:00:08 03/08/2026
210 MGBX MGBX XRP/USDT $1.07 $2,202,983 12:57:16 03/08/2026
211 LMAX Digital LMAX Digital XRP/USD $1.07 $2,054,876 13:00:09 03/08/2026
212 B2Z Exchange B2Z Exchange XRP/JPY $1.07 $1,997,205 13:00:08 03/08/2026
213 BITmarkets BITmarkets XRP/JPY $1.07 $1,997,135 13:00:07 03/08/2026
214 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.07 $1,990,567 12:54:18 03/08/2026
215 EasiCoin EasiCoin XRP/USDT $1.07 $1,977,072 13:00:12 03/08/2026
216 Bitcastle Bitcastle XRP/USDT $1.07 $1,974,962 13:00:09 03/08/2026
217 CZR Exchange CZR Exchange XRP/USDT $1.07 $1,931,018 13:00:07 03/08/2026
218 WOO X Pro WOO X Pro XRP/USD $1.07 $1,902,290 13:00:16 03/08/2026
219 Tapbit Tapbit XRP/USDC $1.07 $1,882,664 12:57:09 03/08/2026
220 B2Z Exchange B2Z Exchange XRP/EUR $1.07 $1,874,439 13:00:08 03/08/2026
221 BITmarkets BITmarkets XRP/EUR $1.07 $1,874,409 13:00:07 03/08/2026
222 BitKan BitKan XRP/USDT $1.07 $1,860,778 13:00:12 03/08/2026
223 ICRYPEX ICRYPEX XRP/USDT $1.07 $1,842,307 13:00:08 03/08/2026
224 LeveX LeveX XRP/USDT $1.07 $1,840,980 13:00:16 03/08/2026
225 IMBX IMBX XRP/USDT $1.07 $1,823,065 13:00:12 03/08/2026
226 B2Z Exchange B2Z Exchange XRP/FDUSD $1.07 $1,737,400 13:00:08 03/08/2026
227 BITmarkets BITmarkets XRP/FDUSD $1.07 $1,737,264 13:00:07 03/08/2026
228 BlockFin BlockFin XRP/USDC $1.07 $1,725,033 13:00:11 03/08/2026
229 Binance Binance XRP/JPY $1.07 $1,714,798 12:56:54 03/08/2026
230 AlphaX AlphaX XRP/USDT $1.07 $1,708,416 13:00:17 03/08/2026
231 Niza.io Niza.io XRP/USD $1.07 $1,672,446 12:54:08 03/08/2026
232 IndoEx IndoEx XRP/BTC $1.07 $1,670,991 13:00:11 03/08/2026
233 BYDFi BYDFi XRP/USDC $1.07 $1,648,593 13:00:07 03/08/2026
234 Cofinex Cofinex XRP/USD $1.07 $1,627,521 13:00:17 03/08/2026
235 ALP.COM ALP.COM XRP/USDT $1.07 $1,601,634 13:00:09 03/08/2026
236 XT.COM XT.COM XRP/USD1 $1.07 $1,535,234 12:57:11 03/08/2026
237 Bitbase Bitbase XRP/USDT $1.07 $1,533,491 12:57:07 03/08/2026
238 Bitunix Bitunix XRP/USDT $1.07 $1,526,871 12:54:12 03/08/2026
239 Antarctic Antarctic XRP/USDT $1.07 $1,505,244 13:03:18 03/08/2026
240 BingX BingX XRP/USDT $1.07 $1,496,154 12:54:10 03/08/2026
241 BitDelta BitDelta XRP/USDC $1.07 $1,488,250 13:00:12 03/08/2026
242 Zoomex Zoomex XRP/USD $1.08 $1,483,863 12:57:15 03/08/2026
243 Binance Binance XRP/TRY $1.07 $1,449,607 12:56:54 03/08/2026
244 P2B P2B XRP/USDC $1.07 $1,434,627 12:57:11 03/08/2026
245 WhiteBIT WhiteBIT XRP/TRY $1.07 $1,423,071 12:54:16 03/08/2026
246 BitTap BitTap XRP/USDT $1.07 $1,408,483 13:00:12 03/08/2026
247 Kraken Kraken XRP/EUR $1.07 $1,407,186 12:59:54 03/08/2026
248 Bit2Me Bit2Me XRP/EUR $1.07 $1,398,656 12:57:10 03/08/2026
249 WhiteBIT WhiteBIT XRP/BTC $1.07 $1,379,530 12:54:16 03/08/2026
250 Bitbaby Bitbaby XRP/USDC $1.07 $1,354,337 13:00:15 03/08/2026
251 SuperEx SuperEx XRP/BTC $1.07 $1,299,698 13:00:11 03/08/2026
252 HTX HTX XRP/USDT $1.07 $1,279,035 12:48:18 03/08/2026
253 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.07 $1,257,322 12:57:11 03/08/2026
254 Bitfinex Bitfinex XRP/USDT $1.07 $1,243,072 12:59:23 03/08/2026
255 VinDAX VinDAX XRP/USDT $1.07 $1,237,694 13:00:10 03/08/2026
256 Phemex Phemex XRP/USDC $1.07 $1,226,899 12:57:15 03/08/2026
257 Changelly Changelly XRP/USDT $1.07 $1,194,894 13:00:07 03/08/2026
258 Gleec BTC Gleec BTC XRP/USDT $1.07 $1,194,813 13:00:08 03/08/2026
259 HitBTC HitBTC XRP/USDT $1.07 $1,194,761 12:57:09 03/08/2026
260 FMFW.io FMFW.io XRP/USDT $1.07 $1,194,712 12:57:11 03/08/2026
261 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.07 $1,148,731 13:00:08 03/08/2026
262 BYDFi BYDFi XRP/USDT $1.07 $1,147,928 13:00:16 03/08/2026
263 Lighter Lighter XRP/USDC $1.07 $1,109,093 12:57:15 03/08/2026
264 Bitunix Bitunix XRP/USD $1.07 $1,069,923 12:54:16 03/08/2026
265 Binance TR Binance TR XRP/TRY $1.07 $1,062,159 12:57:09 03/08/2026
266 CRMClick CRMClick XRP/USDT $1.07 $1,049,697 13:00:08 03/08/2026
267 HTX HTX XRP/USDT $1.07 $1,049,683 12:59:24 03/08/2026
268 BloFin BloFin XRP/USDC $1.07 $1,027,785 12:45:09 03/08/2026
269 Bitrue Bitrue SOL/XRP $72.84 $1,015,768 12:57:10 03/08/2026
270 OKX OKX XRP/USDC $1.07 $999,859 12:56:24 03/08/2026
271 x.me Exchange x.me Exchange XRP/USDT $1.07 $958,968 12:57:11 03/08/2026
272 Binance Binance XRP/FDUSD $1.07 $955,714 12:56:42 03/08/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.07 $950,728 12:59:23 03/08/2026
274 Bybit Bybit XRP/USDC $1.07 $921,353 12:54:12 03/08/2026
275 Hibt Hibt XRP/USDC $1.07 $887,931 12:51:11 03/08/2026
276 C-Patex C-Patex XRP/USDT $1.08 $876,590 07:12:11 03/08/2026
277 KuCoin KuCoin XRP/USDC $1.07 $875,764 12:57:23 03/08/2026
278 Bitrue Bitrue ADA/XRP $0.1849 $870,820 12:57:10 03/08/2026
279 ASTX ASTX XRP/USDT $1.07 $854,023 13:00:16 03/08/2026
280 Coinone Coinone XRP/KRW $1.07 $843,520 12:59:53 03/08/2026
281 KlicklX KlicklX XRP/USDT $1.07 $838,163 13:00:10 03/08/2026
282 WhiteBIT WhiteBIT XRP/USD $1.07 $825,472 12:54:16 03/08/2026
283 Bitfinex Bitfinex XRP/USD $1.07 $824,486 12:59:23 03/08/2026
284 Kalshi Kalshi XRP/USD $1.07 $784,049 13:03:15 03/08/2026
285 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.07 $763,851 12:56:23 03/08/2026
286 KCEX KCEX XRP/USDT $1.07 $732,313 12:57:09 03/08/2026
287 CoinTR CoinTR XRP/USDT $1.07 $711,531 13:00:08 03/08/2026
288 WhiteBIT WhiteBIT XRP/USDC $1.07 $673,427 12:54:16 03/08/2026
289 Phemex Phemex XRP/USDC $1.07 $672,950 12:57:12 03/08/2026
290 Korbit Korbit XRP/KRW $1.07 $665,185 12:57:07 03/08/2026
291 SunX SunX XRP/USDT $1.09 $658,270 13:03:16 03/08/2026
292 Backpack Exchange Backpack Exchange XRP/USDC $1.07 $646,686 12:57:15 03/08/2026
293 OKJ OKJ XRP/JPY $1.07 $638,567 12:57:12 03/08/2026
294 WhiteBIT WhiteBIT XRP/EUR $1.07 $633,523 12:54:16 03/08/2026
295 Bitrue Bitrue XAUT/XRP $4,041.02 $630,531 12:57:10 03/08/2026
296 Cofinex Cofinex XRP/USDC $1.07 $596,347 13:00:17 03/08/2026
297 Bitget Bitget XRP/PERP $1.07 $596,124 12:54:16 03/08/2026
298 Bitget Bitget XRP/PERP $1.07 $596,124 12:54:16 03/08/2026
299 Coinstore Coinstore XRP/USDT $1.07 $573,165 12:54:10 03/08/2026
300 PointPay PointPay XRP/USDT $1.07 $558,839 12:57:11 03/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 03/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,044,877,974 với tỷ giá $1.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá