Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.45 | $15,129,894,273 | 04:06:08 28/08/2026 | |
| 2 | XRP/USDT | $1.45 | $15,129,894,273 | 04:06:07 28/08/2026 | |
| 3 | XRP/USDT | $1.45 | $4,041,817,445 | 04:03:16 28/08/2026 | |
| 4 | XRP/USDT | $1.45 | $1,661,373,486 | 03:57:15 28/08/2026 | |
| 5 | XRP/USDT | $1.45 | $1,577,049,654 | 03:54:17 28/08/2026 | |
| 6 | XRP/USDT | $1.45 | $1,190,522,158 | 03:57:15 28/08/2026 | |
| 7 | XRP/USDT | $1.45 | $1,100,900,447 | 04:06:07 28/08/2026 | |
| 8 | XRP/USDT | $1.45 | $972,387,651 | 03:57:16 28/08/2026 | |
| 9 | XRP/USDT | $1.45 | $958,676,805 | 03:57:16 28/08/2026 | |
| 10 | XRP/USDT | $1.45 | $922,614,166 | 03:57:17 28/08/2026 | |
| 11 | XRP/USDT | $1.45 | $920,238,587 | 03:57:15 28/08/2026 | |
| 12 | XRP/USDT | $1.45 | $856,556,753 | 03:57:17 28/08/2026 | |
| 13 | XRP/USDT | $1.46 | $822,097,492 | 03:45:15 28/08/2026 | |
| 14 | XRP/USDT | $1.45 | $795,546,581 | 03:57:15 28/08/2026 | |
| 15 | XRP/USDT | $1.45 | $710,301,680 | 04:03:15 28/08/2026 | |
| 16 | XRP/USDT | $1.45 | $656,613,977 | 03:54:16 28/08/2026 | |
| 17 | XRP/USDT | $1.45 | $632,137,491 | 04:03:16 28/08/2026 | |
| 18 | XRP/USDT | $1.45 | $571,779,178 | 03:57:16 28/08/2026 | |
| 19 | XRP/USDT | $1.45 | $523,157,328 | 04:00:16 28/08/2026 | |
| 20 | XRP/USDT | $1.45 | $513,118,884 | 03:57:16 28/08/2026 | |
| 21 | XRP/USDT | $1.45 | $502,097,556 | 04:00:18 28/08/2026 | |
| 22 | XRP/USDT | $1.45 | $483,314,056 | 03:57:18 28/08/2026 | |
| 23 | XRP/USDT | $1.45 | $480,273,241 | 04:06:15 28/08/2026 | |
| 24 | XRP/USDT | $1.46 | $435,524,222 | 03:48:17 28/08/2026 | |
| 25 | XRP/USDT | $1.45 | $420,031,854 | 04:03:12 28/08/2026 | |
| 26 | XRP/USDT | $1.45 | $393,493,396 | 04:03:17 28/08/2026 | |
| 27 | XRP/USD | $1.45 | $351,676,433 | 04:09:17 28/08/2026 | |
| 28 | XRP/USDT | $1.45 | $350,862,940 | 04:06:16 28/08/2026 | |
| 29 | XRP/USDT | $1.45 | $350,846,576 | 03:54:16 28/08/2026 | |
| 30 | XRP/USDT | $1.45 | $350,224,759 | 03:57:07 28/08/2026 | |
| 31 | XRP/USDT | $1.45 | $311,032,668 | 04:03:16 28/08/2026 | |
| 32 | XRP/USDT | $1.45 | $306,314,145 | 04:06:12 28/08/2026 | |
| 33 | XRP/USDT | $1.45 | $292,260,378 | 04:03:16 28/08/2026 | |
| 34 | XRP/USDT | $1.45 | $283,030,360 | 04:06:16 28/08/2026 | |
| 35 | XRP/USDT | $1.45 | $265,861,794 | 03:54:19 28/08/2026 | |
| 36 | XRP/USDT | $1.45 | $240,681,117 | 03:56:54 28/08/2026 | |
| 37 | XRP/KRW | $1.45 | $237,709,156 | 03:56:23 28/08/2026 | |
| 38 | XRP/USDT | $1.45 | $235,459,021 | 04:00:17 28/08/2026 | |
| 39 | XRP/USDT | $1.45 | $233,816,680 | 03:57:17 28/08/2026 | |
| 40 | XRP/USD | $1.45 | $229,399,589 | 03:56:30 28/08/2026 | |
| 41 | XRP/USDT | $1.45 | $221,663,587 | 03:57:09 28/08/2026 | |
| 42 | XRP/BTC | $1.45 | $214,172,267 | 03:57:16 28/08/2026 | |
| 43 | XRP/USDT | $1.45 | $211,856,893 | 04:00:15 28/08/2026 | |
| 44 | XRP/USDC | $1.45 | $207,566,704 | 03:54:17 28/08/2026 | |
| 45 | XRP/USDT | $1.45 | $184,562,802 | 04:03:17 28/08/2026 | |
| 46 | XRP/USDT | $1.45 | $177,819,470 | 03:57:18 28/08/2026 | |
| 47 | XRP/KRW | $1.45 | $173,737,674 | 03:59:23 28/08/2026 | |
| 48 | XRP/USDT | $1.45 | $170,255,714 | 04:03:16 28/08/2026 | |
| 49 | XRP/USDT | $1.45 | $163,736,415 | 03:57:15 28/08/2026 | |
| 50 | XRP/USD | $1.45 | $159,924,925 | 04:09:50 28/08/2026 | |
| 51 | XRP/USD | $1.45 | $158,705,577 | 04:06:15 28/08/2026 | |
| 52 | XRP/USDT | $1.45 | $158,389,000 | 04:03:15 28/08/2026 | |
| 53 | XRP/USDT | $1.45 | $153,596,661 | 03:57:16 28/08/2026 | |
| 54 | XRP/USDT | $1.45 | $147,662,699 | 04:06:08 28/08/2026 | |
| 55 | XRP/USDT | $1.45 | $144,249,454 | 04:03:07 28/08/2026 | |
| 56 | XRP/USDT | $1.45 | $143,878,654 | 03:57:20 28/08/2026 | |
| 57 | XRP/USDT | $1.45 | $139,172,344 | 03:57:17 28/08/2026 | |
| 58 | XRP/USDT | $1.45 | $133,442,942 | 03:57:09 28/08/2026 | |
| 59 | XRP/USDT | $1.45 | $128,815,104 | 03:57:15 28/08/2026 | |
| 60 | XRP/USDT | $1.45 | $127,479,254 | 04:03:17 28/08/2026 | |
| 61 | XRP/USDT | $1.45 | $127,471,084 | 04:03:15 28/08/2026 | |
| 62 | XRP/USDT | $1.45 | $127,449,905 | 04:06:16 28/08/2026 | |
| 63 | XRP/USDC | $1.45 | $127,364,768 | 03:57:26 28/08/2026 | |
| 64 | XRP/USDT | $1.45 | $123,903,859 | 03:54:20 28/08/2026 | |
| 65 | XRP/USDT | $1.45 | $120,325,960 | 03:57:08 28/08/2026 | |
| 66 | XRP/USDT | $1.45 | $119,014,607 | 04:03:07 28/08/2026 | |
| 67 | XRP/USDT | $1.45 | $115,675,446 | 04:00:16 28/08/2026 | |
| 68 | XRP/USDT | $1.45 | $107,649,883 | 04:00:15 28/08/2026 | |
| 69 | XRP/USDT | $1.45 | $107,122,254 | 04:03:11 28/08/2026 | |
| 70 | XRP/USDT | $1.45 | $93,072,389 | 04:06:15 28/08/2026 | |
| 71 | XRP/USDT | $1.45 | $89,849,937 | 03:57:20 28/08/2026 | |
| 72 | XRP/USDT | $1.45 | $89,784,554 | 04:03:09 28/08/2026 | |
| 73 | XRP/USDT | $1.45 | $86,910,315 | 04:00:08 28/08/2026 | |
| 74 | XRP/USDT | $1.45 | $86,775,703 | 04:03:07 28/08/2026 | |
| 75 | XRP/USDT | $1.45 | $86,670,691 | 03:57:09 28/08/2026 | |
| 76 | XRP/USDT | $1.45 | $84,407,095 | 03:57:07 28/08/2026 | |
| 77 | XRP/USDT | $1.45 | $84,272,714 | 04:03:12 28/08/2026 | |
| 78 | XRP/USDT | $1.45 | $84,246,357 | 03:56:23 28/08/2026 | |
| 79 | XRP/USDT | $1.45 | $84,177,759 | 04:03:15 28/08/2026 | |
| 80 | XRP/USDT | $1.45 | $79,241,963 | 03:57:17 28/08/2026 | |
| 81 | XRP/USDT | $1.45 | $78,888,572 | 04:03:15 28/08/2026 | |
| 82 | XRP/USDC | $1.45 | $78,112,791 | 04:09:16 28/08/2026 | |
| 83 | XRP/USDT | $1.45 | $77,638,958 | 04:03:17 28/08/2026 | |
| 84 | XRP/USDT | $1.45 | $75,486,227 | 04:00:19 28/08/2026 | |
| 85 | XRP/USDT | $1.45 | $74,039,349 | 03:59:23 28/08/2026 | |
| 86 | XRP/USD | $1.45 | $73,124,112 | 03:59:24 28/08/2026 | |
| 87 | XRP/USDT | $1.45 | $71,581,121 | 03:57:11 28/08/2026 | |
| 88 | XRP/USDT | $1.45 | $71,075,899 | 03:57:08 28/08/2026 | |
| 89 | XRP/USDT | $1.45 | $70,267,630 | 04:03:16 28/08/2026 | |
| 90 | XRP/USDC | $1.45 | $69,834,237 | 03:56:54 28/08/2026 | |
| 91 | XRP/USDT | $1.45 | $68,841,128 | 03:48:20 28/08/2026 | |
| 92 | XRP/USDT | $1.45 | $68,490,127 | 03:57:07 28/08/2026 | |
| 93 | XRP/USDT | $1.45 | $65,707,663 | 03:51:10 28/08/2026 | |
| 94 | XRP/USDC | $1.45 | $65,702,427 | 04:03:16 28/08/2026 | |
| 95 | XRP/USDT | $1.45 | $64,828,344 | 03:57:08 28/08/2026 | |
| 96 | XRP/USDT | $1.45 | $64,784,003 | 04:03:17 28/08/2026 | |
| 97 | XRP/USDT | $1.45 | $62,201,631 | 04:00:10 28/08/2026 | |
| 98 | XRP/USDT | $1.45 | $61,922,632 | 04:03:12 28/08/2026 | |
| 99 | XRP/USDT | $1.45 | $60,799,742 | 04:06:15 28/08/2026 | |
| 100 | XRP/USDT | $1.45 | $60,248,175 | 03:56:24 28/08/2026 | |
| 101 | XRP/EUR | $1.45 | $60,177,200 | 03:57:08 28/08/2026 | |
| 102 | XRP/USDC | $1.45 | $58,752,176 | 03:57:11 28/08/2026 | |
| 103 | XRP/USDT | $1.46 | $57,444,167 | 03:45:09 28/08/2026 | |
| 104 | XRP/USDT | $1.45 | $55,821,106 | 03:57:17 28/08/2026 | |
| 105 | XRP/USDT | $1.45 | $55,611,088 | 03:57:13 28/08/2026 | |
| 106 | XRP/USDT | $1.45 | $54,780,651 | 03:54:15 28/08/2026 | |
| 107 | XRP/USDT | $1.46 | $54,681,852 | 04:00:15 28/08/2026 | |
| 108 | XRP/USDT | $1.45 | $54,437,348 | 03:57:16 28/08/2026 | |
| 109 | XRP/USD | $1.45 | $53,308,942 | 03:59:23 28/08/2026 | |
| 110 | XRP/USDT | $1.45 | $53,096,062 | 03:59:23 28/08/2026 | |
| 111 | XRP/USDT | $1.45 | $52,064,111 | 04:03:08 28/08/2026 | |
| 112 | XRP/USDT | $1.45 | $50,678,847 | 04:03:07 28/08/2026 | |
| 113 | XRP/USDT | $1.45 | $50,196,873 | 03:57:10 28/08/2026 | |
| 114 | XRP/USDC | $1.45 | $49,150,960 | 04:06:16 28/08/2026 | |
| 115 | XRP/USDT | $1.46 | $48,045,897 | 03:48:11 28/08/2026 | |
| 116 | XRP/USDT | $1.46 | $47,831,555 | 04:00:10 28/08/2026 | |
| 117 | XRP/USDT | $1.45 | $47,773,569 | 03:54:11 28/08/2026 | |
| 118 | XRP/USDT | $1.45 | $44,233,889 | 03:57:15 28/08/2026 | |
| 119 | XRP/USDT | $1.45 | $43,282,696 | 03:57:12 28/08/2026 | |
| 120 | XRP/USD | $1.45 | $42,996,663 | 04:06:08 28/08/2026 | |
| 121 | XRP/USD | $1.45 | $42,916,335 | 04:03:12 28/08/2026 | |
| 122 | XRP/USDT | $1.45 | $42,801,899 | 04:03:09 28/08/2026 | |
| 123 | XRP/USDT | $1.45 | $42,792,025 | 04:03:07 28/08/2026 | |
| 124 | XRP/USDT | $1.45 | $42,786,580 | 04:06:09 28/08/2026 | |
| 125 | XRP/USDT | $1.45 | $40,095,151 | 03:55:05 28/08/2026 | |
| 126 | XRP/USDC | $1.45 | $39,114,896 | 03:57:12 28/08/2026 | |
| 127 | XRP/USDT | $1.45 | $38,715,138 | 03:57:07 28/08/2026 | |
| 128 | XRP/USDC | $1.45 | $38,553,735 | 04:03:09 28/08/2026 | |
| 129 | XRP/USDC | $1.45 | $38,507,183 | 04:06:09 28/08/2026 | |
| 130 | XRP/USDT | $1.45 | $37,028,853 | 04:03:16 28/08/2026 | |
| 131 | XRP/USDT | $1.45 | $36,056,924 | 03:57:10 28/08/2026 | |
| 132 | XRP/USD | $1.45 | $35,597,630 | 03:57:15 28/08/2026 | |
| 133 | XRP/USDC | $1.45 | $34,917,886 | 03:57:08 28/08/2026 | |
| 134 | XRP/USDC | $1.45 | $34,211,894 | 03:57:08 28/08/2026 | |
| 135 | XRP/USDT | $1.45 | $33,580,553 | 03:57:10 28/08/2026 | |
| 136 | XRP/USDT | $1.45 | $33,533,515 | 04:03:11 28/08/2026 | |
| 137 | XRP/USDT | $1.44 | $32,240,685 | 01:15:20 28/08/2026 | |
| 138 | XRP/USDT | $1.45 | $30,834,788 | 03:57:10 28/08/2026 | |
| 139 | XRP/USDC | $1.45 | $29,316,528 | 03:06:55 28/08/2026 | |
| 140 | XRP/USDT | $1.45 | $28,603,268 | 04:00:12 28/08/2026 | |
| 141 | XRP/USDT | $1.45 | $28,377,176 | 04:03:07 28/08/2026 | |
| 142 | XRP/RLUSD | $1.45 | $26,084,398 | 04:03:11 28/08/2026 | |
| 143 | XRP/USDT | $1.45 | $25,681,196 | 04:03:10 28/08/2026 | |
| 144 | XRP/USDC | $1.45 | $25,610,241 | 03:57:17 28/08/2026 | |
| 145 | XRP/USD | $1.45 | $25,383,280 | 03:57:20 28/08/2026 | |
| 146 | XRP/USD | $1.45 | $25,312,980 | 04:03:09 28/08/2026 | |
| 147 | XRP/USDC | $1.45 | $25,035,280 | 03:57:07 28/08/2026 | |
| 148 | XRP/USDT | $1.45 | $24,552,476 | 04:03:19 28/08/2026 | |
| 149 | XRP/USDT | $1.45 | $23,892,655 | 04:00:08 28/08/2026 | |
| 150 | XRP/USDT | $1.45 | $23,866,509 | 04:06:10 28/08/2026 | |
| 151 | XRP/USDT | $1.45 | $23,177,727 | 03:57:16 28/08/2026 | |
| 152 | XRP/USDC | $1.45 | $23,132,292 | 04:03:10 28/08/2026 | |
| 153 | XRP/USD | $1.45 | $21,783,324 | 03:57:07 28/08/2026 | |
| 154 | XRP/USDT | $1.45 | $21,639,269 | 03:57:08 28/08/2026 | |
| 155 | XRP/USDT | $1.45 | $21,435,682 | 03:54:08 28/08/2026 | |
| 156 | XRP/USDT | $1.45 | $21,354,050 | 04:03:11 28/08/2026 | |
| 157 | XRP/EUR | $1.45 | $21,036,369 | 03:59:24 28/08/2026 | |
| 158 | XRP/USDC | $1.45 | $20,782,011 | 04:00:15 28/08/2026 | |
| 159 | XRP/EUR | $1.46 | $20,484,638 | 04:00:11 28/08/2026 | |
| 160 | XRP/USDT | $1.45 | $20,334,356 | 04:06:15 28/08/2026 | |
| 161 | BTC/XRP | $79,986.71 | $19,443,865 | 03:54:09 28/08/2026 | |
| 162 | XRP/USDT | $1.45 | $19,061,831 | 04:03:09 28/08/2026 | |
| 163 | XRP/USD | $1.45 | $18,709,706 | 04:09:15 28/08/2026 | |
| 164 | XRP/USDC | $1.45 | $18,310,397 | 03:57:07 28/08/2026 | |
| 165 | XRP/USD | $1.46 | $18,038,192 | 04:00:10 28/08/2026 | |
| 166 | XRP/USDT | $1.45 | $17,946,089 | 03:58:53 28/08/2026 | |
| 167 | XRP/USDT | $1.45 | $17,759,631 | 04:03:15 28/08/2026 | |
| 168 | XRP/USDT | $1.45 | $17,718,058 | 03:57:15 28/08/2026 | |
| 169 | XRP/USDT | $1.45 | $17,239,043 | 03:57:19 28/08/2026 | |
| 170 | XRP/USD | $1.45 | $16,337,331 | 03:54:16 28/08/2026 | |
| 171 | XRP/USDT | $1.45 | $15,310,637 | 03:57:07 28/08/2026 | |
| 172 | XRP/USDT | $1.45 | $14,830,697 | 04:06:08 28/08/2026 | |
| 173 | XRP/USDT | $1.45 | $14,805,442 | 04:03:12 28/08/2026 | |
| 174 | XRP/USDT | $1.45 | $14,331,632 | 03:54:10 28/08/2026 | |
| 175 | XRP/USD | $1.45 | $13,983,327 | 04:06:16 28/08/2026 | |
| 176 | XRP/USDT | $1.45 | $13,795,786 | 03:57:07 28/08/2026 | |
| 177 | XRP/USDT | $1.45 | $13,772,263 | 04:03:12 28/08/2026 | |
| 178 | XRP/USDT | $1.45 | $13,284,133 | 03:57:07 28/08/2026 | |
| 179 | XRP/USD | $1.45 | $13,275,345 | 04:06:15 28/08/2026 | |
| 180 | XRP/USDT | $1.45 | $12,946,472 | 04:03:09 28/08/2026 | |
| 181 | XRP/USDC | $1.45 | $12,814,881 | 03:57:07 28/08/2026 | |
| 182 | XRP/USDT | $1.45 | $12,690,849 | 04:00:10 28/08/2026 | |
| 183 | XRP/JPY | $1.45 | $12,447,327 | 04:00:09 28/08/2026 | |
| 184 | XRP/USDT | $1.45 | $12,295,741 | 03:57:08 28/08/2026 | |
| 185 | XRP/USD | $1.45 | $12,126,495 | 03:59:23 28/08/2026 | |
| 186 | XRP/USDT | $1.45 | $11,866,460 | 04:09:22 28/08/2026 | |
| 187 | XRP/USDT | $1.45 | $11,630,863 | 04:06:09 28/08/2026 | |
| 188 | XRP/USDT | $1.45 | $11,521,298 | 03:57:08 28/08/2026 | |
| 189 | XRP/USD1 | $1.45 | $11,341,061 | 04:00:10 28/08/2026 | |
| 190 | XRP/USDC | $1.45 | $11,057,573 | 04:03:17 28/08/2026 | |
| 191 | XRP/USDT | $1.45 | $11,041,535 | 04:03:11 28/08/2026 | |
| 192 | XRP/USDT | $1.45 | $10,956,273 | 03:57:07 28/08/2026 | |
| 193 | XRP/USD | $1.45 | $10,936,714 | 03:57:16 28/08/2026 | |
| 194 | XRP/USD1 | $1.45 | $10,750,893 | 03:56:42 28/08/2026 | |
| 195 | XRP/USDC | $1.45 | $10,581,600 | 03:54:19 28/08/2026 | |
| 196 | XRP/TRY | $1.45 | $10,527,176 | 03:56:42 28/08/2026 | |
| 197 | XRP/USDT | $1.45 | $10,501,349 | 03:57:10 28/08/2026 | |
| 198 | XRP/USDT | $1.45 | $10,357,686 | 03:59:24 28/08/2026 | |
| 199 | XRP/USDT | $1.45 | $10,357,001 | 03:54:12 28/08/2026 | |
| 200 | XRP/USD | $1.45 | $9,925,170 | 03:58:53 28/08/2026 | |
| 201 | XRP/USDT | $1.45 | $9,714,416 | 03:57:07 28/08/2026 | |
| 202 | XRP/USDT | $1.45 | $9,524,399 | 04:03:11 28/08/2026 | |
| 203 | XRP/USDC | $1.45 | $9,520,816 | 04:06:08 28/08/2026 | |
| 204 | XRP/USDC | $1.45 | $9,236,671 | 03:48:11 28/08/2026 | |
| 205 | XRP/USD | $1.45 | $9,036,927 | 02:57:26 28/08/2026 | |
| 206 | XRP/USDT | $1.45 | $8,790,528 | 04:03:15 28/08/2026 | |
| 207 | XRP/USDC | $1.45 | $8,746,601 | 04:09:17 28/08/2026 | |
| 208 | XRP/USDT | $1.45 | $8,343,393 | 04:00:11 28/08/2026 | |
| 209 | XRP/USDT | $1.45 | $8,052,541 | 03:57:16 28/08/2026 | |
| 210 | XRP/FDUSD | $1.45 | $8,038,241 | 04:03:07 28/08/2026 | |
| 211 | XRP/USDC | $1.45 | $7,865,440 | 03:57:16 28/08/2026 | |
| 212 | XRP/USDT | $1.45 | $7,822,858 | 03:54:10 28/08/2026 | |
| 213 | XRP/USDC | $1.45 | $7,689,207 | 04:03:07 28/08/2026 | |
| 214 | XRP/USD | $1.45 | $7,616,508 | 03:57:17 28/08/2026 | |
| 215 | XRP/vXRP | $1.45 | $7,611,999 | 04:00:11 28/08/2026 | |
| 216 | XRP/KRW | $1.46 | $7,523,853 | 04:00:08 28/08/2026 | |
| 217 | SOL/XRP | $109.10 | $7,208,250 | 04:00:12 28/08/2026 | |
| 218 | XRP/USDC | $1.45 | $6,811,259 | 04:00:15 28/08/2026 | |
| 219 | XRP/JPY | $1.45 | $6,652,062 | 03:56:42 28/08/2026 | |
| 220 | XRP/USDT | $1.45 | $6,634,211 | 04:03:15 28/08/2026 | |
| 221 | XRP/USDT | $1.45 | $6,605,092 | 03:57:15 28/08/2026 | |
| 222 | XRP/EUR | $1.45 | $6,511,452 | 03:56:30 28/08/2026 | |
| 223 | XRP/TRY | $1.45 | $6,470,511 | 03:57:09 28/08/2026 | |
| 224 | XRP/MXN | $1.45 | $6,417,301 | 04:02:24 28/08/2026 | |
| 225 | XRP/USD | $1.45 | $6,271,190 | 03:57:17 28/08/2026 | |
| 226 | XRP/EUR | $1.46 | $6,096,070 | 03:59:23 28/08/2026 | |
| 227 | XRP/USDT | $1.45 | $5,718,082 | 04:03:09 28/08/2026 | |
| 228 | XRP/USDT | $1.45 | $5,654,014 | 04:06:09 28/08/2026 | |
| 229 | XRP/BTC | $1.45 | $5,631,970 | 03:54:09 28/08/2026 | |
| 230 | XRP/USDC | $1.45 | $5,618,621 | 04:00:08 28/08/2026 | |
| 231 | XRP/WBT | $1.45 | $5,535,130 | 03:54:08 28/08/2026 | |
| 232 | XRP/USDT | $1.45 | $5,517,076 | 03:51:07 28/08/2026 | |
| 233 | XRP/USDT | $1.45 | $5,487,609 | 04:03:16 28/08/2026 | |
| 234 | XRP/USD1 | $1.45 | $5,375,113 | 03:57:08 28/08/2026 | |
| 235 | XRP/USDT | $1.45 | $5,318,386 | 04:03:10 28/08/2026 | |
| 236 | XRP/USDT | $1.45 | $5,249,475 | 04:03:07 28/08/2026 | |
| 237 | XRP/USDT | $1.46 | $5,248,243 | 04:00:13 28/08/2026 | |
| 238 | XRP/EUR | $1.46 | $5,225,166 | 04:00:10 28/08/2026 | |
| 239 | XRP/USDC | $1.45 | $5,199,754 | 03:57:09 28/08/2026 | |
| 240 | XRP/IDR | $1.45 | $5,158,374 | 04:03:12 28/08/2026 | |
| 241 | XRP/USDC | $1.45 | $5,155,184 | 03:56:23 28/08/2026 | |
| 242 | XRP/USD | $1.45 | $5,150,358 | 04:09:15 28/08/2026 | |
| 243 | XRP/USDT | $1.45 | $5,007,685 | 04:03:26 28/08/2026 | |
| 244 | XRP/USD | $1.45 | $4,925,835 | 04:03:15 28/08/2026 | |
| 245 | XRP/USDT | $1.37 | $4,919,210 | 04:03:16 28/08/2026 | |
| 246 | XRP/USD | $1.46 | $4,891,478 | 04:00:15 28/08/2026 | |
| 247 | XRP/USD | $1.45 | $4,736,748 | 04:09:17 28/08/2026 | |
| 248 | XRP/USDT | $1.45 | $4,691,885 | 04:03:07 28/08/2026 | |
| 249 | XRP/USDT | $1.45 | $4,691,885 | 04:03:07 28/08/2026 | |
| 250 | XRP/USDT | $1.45 | $4,691,885 | 04:03:08 28/08/2026 | |
| 251 | XRP/USDT | $1.45 | $4,691,828 | 04:03:12 28/08/2026 | |
| 252 | XRP/USDT | $1.13 | $4,568,861 | 04:03:07 28/08/2026 | |
| 253 | XRP/FDUSD | $1.45 | $4,554,213 | 03:56:42 28/08/2026 | |
| 254 | XRP/USDT | $1.45 | $4,551,111 | 04:06:10 28/08/2026 | |
| 255 | XRP/EUR | $1.45 | $4,545,807 | 04:03:07 28/08/2026 | |
| 256 | XRP/USDC | $1.45 | $4,398,552 | 04:06:16 28/08/2026 | |
| 257 | XRP/PERP | $1.45 | $4,396,475 | 03:54:16 28/08/2026 | |
| 258 | XRP/PERP | $1.45 | $4,396,475 | 03:54:16 28/08/2026 | |
| 259 | XRP/USDT | $1.45 | $4,268,657 | 03:57:07 28/08/2026 | |
| 260 | XRP/USDC | $1.45 | $4,200,645 | 04:06:08 28/08/2026 | |
| 261 | XRP/USDC | $1.45 | $4,193,455 | 04:03:12 28/08/2026 | |
| 262 | XRP/USDT | $1.45 | $4,157,838 | 04:06:16 28/08/2026 | |
| 263 | XRP/EUR | $1.45 | $4,087,440 | 03:56:23 28/08/2026 | |
| 264 | XRP/EUR | $1.45 | $4,030,189 | 03:56:42 28/08/2026 | |
| 265 | XRP/USDT | $1.45 | $3,976,383 | 04:03:18 28/08/2026 | |
| 266 | XRP/USD | $1.45 | $3,757,691 | 03:56:23 28/08/2026 | |
| 267 | XRP/KRW | $1.45 | $3,757,345 | 04:00:09 28/08/2026 | |
| 268 | XRP/BTC | $1.46 | $3,744,827 | 04:00:10 28/08/2026 | |
| 269 | XRP/USDT | $1.45 | $3,706,077 | 04:03:11 28/08/2026 | |
| 270 | XRP/USD | $1.41 | $3,681,744 | 09:36:15 27/08/2026 | |
| 271 | XRP/USDT | $1.45 | $3,657,734 | 04:00:12 28/08/2026 | |
| 272 | XRP/USDC | $1.45 | $3,624,993 | 03:54:11 28/08/2026 | |
| 273 | XRP/USDC | $1.45 | $3,612,615 | 03:54:08 28/08/2026 | |
| 274 | XRP/USD | $1.45 | $3,556,488 | 04:03:07 28/08/2026 | |
| 275 | XRP/USDT | $1.45 | $3,530,106 | 04:03:23 28/08/2026 | |
| 276 | XRP/TRY | $1.45 | $3,508,949 | 04:02:01 28/08/2026 | |
| 277 | XRP/USD | $1.45 | $3,418,187 | 04:09:15 28/08/2026 | |
| 278 | XRP/USDC | $1.45 | $3,340,739 | 03:57:10 28/08/2026 | |
| 279 | XRP/USDC | $1.45 | $3,213,780 | 04:00:12 28/08/2026 | |
| 280 | XRP/USDT | $1.45 | $3,206,863 | 04:00:08 28/08/2026 | |
| 281 | XRP/RLUSD | $1.45 | $3,182,673 | 03:56:42 28/08/2026 | |
| 282 | XRP/USDT | $1.45 | $3,117,527 | 04:03:08 28/08/2026 | |
| 283 | XRP/USDC | $1.45 | $3,068,863 | 03:57:17 28/08/2026 | |
| 284 | XRP/AUD | $1.46 | $2,999,545 | 03:57:11 28/08/2026 | |
| 285 | XRP/USDC | $1.45 | $2,974,636 | 03:57:17 28/08/2026 | |
| 286 | XRP/USDT | $1.45 | $2,956,377 | 04:06:09 28/08/2026 | |
| 287 | XRP/TRY | $1.45 | $2,927,257 | 04:03:08 28/08/2026 | |
| 288 | XRP/U | $1.45 | $2,860,744 | 03:56:42 28/08/2026 | |
| 289 | XRP/TRY | $1.45 | $2,809,752 | 04:02:53 28/08/2026 | |
| 290 | XRP/EUR | $1.45 | $2,734,256 | 04:06:08 28/08/2026 | |
| 291 | XRP/EUR | $1.45 | $2,728,318 | 04:03:12 28/08/2026 | |
| 292 | XRP/USDT | $1.45 | $2,725,671 | 04:06:10 28/08/2026 | |
| 293 | XRP/RLUSD | $1.45 | $2,712,029 | 04:00:12 28/08/2026 | |
| 294 | XRP/BTC | $1.45 | $2,629,403 | 03:56:42 28/08/2026 | |
| 295 | XRP/USD1 | $1.45 | $2,613,398 | 04:00:12 28/08/2026 | |
| 296 | XRP/USDT | $1.45 | $2,607,324 | 04:03:09 28/08/2026 | |
| 297 | XRP/USDC | $1.45 | $2,539,973 | 04:03:11 28/08/2026 | |
| 298 | XRP/USDC | $1.45 | $2,449,191 | 03:57:15 28/08/2026 | |
| 299 | XRP/USDC | $1.45 | $2,426,910 | 03:54:10 28/08/2026 | |
| 300 | XRP/USD1 | $1.45 | $2,383,019 | 03:57:10 28/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:08 28/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,129,894,273 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.