XRP XRP
Xếp hạng #4
18:53:00 18/03/2026
Giá XRP (XRP)
$1.49 -1.66%
0.00002039 BTC
40,762 VND
Thấp: $1.49
Cao: $1.54
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.51 | $7,493,741,930 | 18:00:12 18/03/2026 |
| 2 |  Ulink |
XRP/USDT | $1.51 | $7,493,567,231 | 18:00:10 18/03/2026 |
| 3 |  Binance |
XRP/USDT | $1.51 | $1,000,897,250 | 17:54:16 18/03/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.51 | $947,995,732 | 17:57:15 18/03/2026 |
| 5 |  CrypFine |
XRP/USDT | $1.51 | $757,053,327 | 18:00:15 18/03/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.51 | $723,455,801 | 17:57:15 18/03/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.51 | $698,218,301 | 17:54:16 18/03/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.51 | $659,415,163 | 18:00:07 18/03/2026 |
| 9 |  MEXC |
XRP/USDT | $1.51 | $626,407,423 | 17:57:16 18/03/2026 |
| 10 |  BVOX |
XRP/USDT | $1.51 | $522,596,200 | 17:57:15 18/03/2026 |
| 11 |  IBIT Global |
XRP/USDT | $1.51 | $499,875,964 | 18:00:17 18/03/2026 |
| 12 |  BTCC |
XRP/USDT | $1.51 | $493,241,318 | 17:57:16 18/03/2026 |
| 13 |  Batonex |
XRP/USDT | $1.51 | $480,910,990 | 18:00:16 18/03/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.51 | $476,294,082 | 17:54:08 18/03/2026 |
| 15 |  Bybit |
XRP/USDT | $1.51 | $459,060,898 | 17:54:16 18/03/2026 |
| 16 |  CoinW |
XRP/USDT | $1.51 | $371,105,987 | 17:57:17 18/03/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.51 | $370,408,425 | 18:00:16 18/03/2026 |
| 18 |  OKX |
XRP/USDT | $1.51 | $339,505,895 | 17:56:16 18/03/2026 |
| 19 |  BiKing |
XRP/USDT | $1.51 | $333,751,890 | 17:57:19 18/03/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.51 | $313,762,859 | 18:00:15 18/03/2026 |
| 21 |  Bitget |
XRP/USDT | $1.51 | $313,495,702 | 17:54:15 18/03/2026 |
| 22 |  Coinbase International Exchange |
XRP/USDC | $1.51 | $305,222,670 | 18:00:16 18/03/2026 |
| 23 |  WhiteBIT |
XRP/USDT | $1.51 | $291,936,189 | 17:57:15 18/03/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.51 | $282,270,098 | 18:00:24 18/03/2026 |
| 25 |  Bitrue |
XRP/USDT | $1.51 | $272,400,450 | 17:57:16 18/03/2026 |
| 26 | CoinUp.io |
XRP/USDT | $1.51 | $246,183,222 | 17:54:20 18/03/2026 |
| 27 |  Hotcoin |
XRP/USDT | $1.51 | $244,888,578 | 17:57:20 18/03/2026 |
| 28 |  Gate |
XRP/USDT | $1.51 | $243,464,766 | 17:54:18 18/03/2026 |
| 29 |  BTSE |
XRP/USDT | $1.51 | $237,558,734 | 17:54:15 18/03/2026 |
| 30 |  Hibt |
XRP/USDT | $1.51 | $228,839,454 | 17:57:23 18/03/2026 |
| 31 |  B2Z Exchange |
XRP/USD | $1.51 | $228,084,549 | 18:00:16 18/03/2026 |
| 32 |  BITmarkets |
XRP/USDT | $1.51 | $227,977,388 | 18:00:15 18/03/2026 |
| 33 |  Echobit |
XRP/USDT | $1.51 | $226,490,860 | 17:57:16 18/03/2026 |
| 34 |  Koinbay |
XRP/USDT | $2.21 | $222,649,034 | 17:57:15 18/03/2026 |
| 35 |  WEEX |
XRP/USDT | $1.51 | $216,489,676 | 17:57:17 18/03/2026 |
| 36 | Binance |
XRP/USDT | $1.51 | $205,314,126 | 17:56:42 18/03/2026 |
| 37 |  Websea |
XRP/USDT | $1.51 | $193,524,104 | 17:54:08 18/03/2026 |
| 38 |  TruBit Pro Exchange |
XRP/USDT | $1.51 | $182,994,221 | 18:00:15 18/03/2026 |
| 39 | Binance |
XRP/USDC | $1.51 | $166,011,975 | 17:54:16 18/03/2026 |
| 40 |  KuCoin |
XRP/USDT | $1.51 | $164,619,913 | 17:57:19 18/03/2026 |
| 41 |  Toobit |
XRP/USDT | $1.51 | $160,569,573 | 17:57:16 18/03/2026 |
| 42 |  Upbit |
XRP/KRW | $1.50 | $155,946,731 | 17:56:54 18/03/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.51 | $152,572,927 | 17:54:15 18/03/2026 |
| 44 |  Biconomy.com |
XRP/USDT | $1.51 | $147,100,476 | 17:54:15 18/03/2026 |
| 45 |  Coinbase Exchange |
XRP/USD | $1.51 | $145,974,281 | 17:56:28 18/03/2026 |
| 46 | Websea |
XRP/USDT | $1.51 | $145,242,092 | 18:00:17 18/03/2026 |
| 47 |  Coinlocally |
XRP/USDT | $1.51 | $133,070,438 | 18:00:17 18/03/2026 |
| 48 |  CZR Exchange |
XRP/USDT | $1.51 | $117,510,869 | 17:51:15 18/03/2026 |
| 49 |  CEEX exchange |
XRP/USDT | $1.51 | $116,909,841 | 18:00:12 18/03/2026 |
| 50 | Batonex |
XRP/USDT | $1.51 | $116,235,419 | 18:00:11 18/03/2026 |
| 51 |  KTX |
XRP/USDT | $1.51 | $114,784,383 | 18:00:10 18/03/2026 |
| 52 |  Grvt |
XRP/USDT | $1.51 | $112,842,623 | 18:00:16 18/03/2026 |
| 53 | MEXC |
XRP/USD | $1.51 | $110,614,154 | 17:57:16 18/03/2026 |
| 54 | KuCoin |
XRP/USDT | $1.51 | $110,327,389 | 17:56:23 18/03/2026 |
| 55 |  AIA Exchange |
XRP/USDT | $1.51 | $107,304,823 | 18:00:11 18/03/2026 |
| 56 | BTCC |
XRP/USDT | $1.51 | $102,720,311 | 17:57:10 18/03/2026 |
| 57 |  AstralX |
XRP/USDT | $1.51 | $102,602,421 | 18:00:08 18/03/2026 |
| 58 |  4E |
XRP/USDT | $1.51 | $101,513,828 | 18:00:11 18/03/2026 |
| 59 |  EasiCoin |
XRP/USDT | $1.51 | $96,562,525 | 18:00:16 18/03/2026 |
| 60 |  YEX |
XRP/USDT | $1.51 | $91,915,068 | 17:54:16 18/03/2026 |
| 61 | MEXC |
XRP/USDT | $1.51 | $90,062,253 | 17:57:08 18/03/2026 |
| 62 |  BTDUex |
XRP/USDT | $1.51 | $87,022,825 | 17:57:08 18/03/2026 |
| 63 | BlockFin |
XRP/USDT | $1.51 | $86,500,496 | 17:57:09 18/03/2026 |
| 64 |  UZX |
XRP/USDT | $1.51 | $85,381,074 | 17:57:15 18/03/2026 |
| 65 |  XXKK |
XRP/USDT | $1.51 | $85,106,498 | 18:00:11 18/03/2026 |
| 66 | 4E |
XRP/USDT | $1.51 | $81,198,947 | 18:00:15 18/03/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.51 | $81,166,112 | 18:00:17 18/03/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.51 | $81,164,342 | 18:00:16 18/03/2026 |
| 69 | Hibt |
XRP/USDT | $1.51 | $79,932,658 | 17:57:08 18/03/2026 |
| 70 |  Bitunix |
XRP/USDT | $1.51 | $79,557,602 | 17:42:15 18/03/2026 |
| 71 |  BitradeX |
XRP/USDT | $1.51 | $76,502,044 | 17:54:15 18/03/2026 |
| 72 |  OneBullEx |
XRP/USDT | $1.51 | $74,204,265 | 18:00:22 18/03/2026 |
| 73 |  AscendEX |
XRP/USDT | $1.51 | $70,851,854 | 17:54:08 18/03/2026 |
| 74 |  Bithumb |
XRP/KRW | $1.50 | $69,638,835 | 17:59:53 18/03/2026 |
| 75 | Bybit |
XRP/USDT | $1.51 | $67,719,586 | 17:54:08 18/03/2026 |
| 76 |  Millionero |
XRP/USDT | $1.51 | $67,212,643 | 18:00:23 18/03/2026 |
| 77 | Binance |
XRP/USDC | $1.51 | $59,854,401 | 17:56:42 18/03/2026 |
| 78 | Gate |
XRP/USDT | $1.51 | $58,309,916 | 17:56:54 18/03/2026 |
| 79 | CoinW |
XRP/USDT | $1.51 | $55,931,910 | 17:54:08 18/03/2026 |
| 80 |  BingX |
XRP/USDT | $1.51 | $55,533,523 | 17:57:18 18/03/2026 |
| 81 | WhiteBIT |
XRP/USDT | $1.51 | $54,959,755 | 17:57:12 18/03/2026 |
| 82 |  LBank |
XRP/USDT | $1.51 | $54,261,572 | 17:57:08 18/03/2026 |
| 83 |  Deepcoin |
XRP/USDT | $1.51 | $54,074,061 | 17:57:15 18/03/2026 |
| 84 | BVOX |
XRP/USDT | $1.51 | $54,065,324 | 17:57:07 18/03/2026 |
| 85 |  Aster |
XRP/USDT | $1.51 | $53,883,533 | 17:54:15 18/03/2026 |
| 86 | BITmarkets |
XRP/USD | $1.51 | $52,919,308 | 18:00:11 18/03/2026 |
| 87 | B2Z Exchange |
XRP/USD | $1.51 | $52,917,817 | 18:00:13 18/03/2026 |
| 88 |  Poloniex |
XRP/USDT | $1.51 | $52,849,013 | 17:57:53 18/03/2026 |
| 89 |  HTX |
XRP/USDT | $1.51 | $52,519,943 | 17:59:54 18/03/2026 |
| 90 |  BloFin |
XRP/USDT | $1.51 | $51,209,733 | 17:57:07 18/03/2026 |
| 91 |  YUBIT |
XRP/USDT | $1.51 | $49,988,078 | 17:57:15 18/03/2026 |
| 92 | KTX |
XRP/USDT | $1.51 | $48,793,061 | 18:00:15 18/03/2026 |
| 93 |  Coinstore |
XRP/USDT | $1.51 | $48,355,523 | 17:57:08 18/03/2026 |
| 94 |  BitGW Exchange |
XRP/USDT | $1.51 | $47,065,394 | 18:00:11 18/03/2026 |
| 95 | UZX |
XRP/USDT | $1.51 | $47,032,498 | 17:57:07 18/03/2026 |
| 96 | CrypFine |
XRP/USDT | $1.51 | $46,796,292 | 18:00:11 18/03/2026 |
| 97 |  VOOX Exchange |
XRP/USDT | $1.51 | $46,592,119 | 17:57:18 18/03/2026 |
| 98 |  BitMart |
XRP/USDT | $1.51 | $46,098,740 | 17:57:15 18/03/2026 |
| 99 |  NovaEx |
XRP/USDT | $1.51 | $46,064,999 | 18:00:16 18/03/2026 |
| 100 | TruBit Pro Exchange |
XRP/USDT | $1.51 | $45,460,886 | 18:00:11 18/03/2026 |
| 101 | OKX |
XRP/USDT | $1.51 | $45,415,231 | 17:56:54 18/03/2026 |
| 102 |  Gems Trade |
XRP/USDT | $1.51 | $45,381,168 | 18:00:13 18/03/2026 |
| 103 |  BitbabyExchange |
XRP/USDT | $1.51 | $44,830,490 | 17:57:16 18/03/2026 |
| 104 |  KlicklX |
XRP/USDT | $1.51 | $44,298,998 | 18:00:13 18/03/2026 |
| 105 |  Aivora Exchange |
XRP/USDT | $1.51 | $43,824,910 | 18:00:16 18/03/2026 |
| 106 | HTX |
XRP/USDT | $1.51 | $43,620,862 | 17:57:24 18/03/2026 |
| 107 |  Phemex |
XRP/USDT | $1.51 | $41,801,768 | 17:57:10 18/03/2026 |
| 108 |  CoinP |
XRP/USDT | $1.51 | $41,799,932 | 18:00:20 18/03/2026 |
| 109 |  BitTap |
XRP/USDT | $1.51 | $41,723,769 | 18:00:20 18/03/2026 |
| 110 | idax exchange |
XRP/USDC | $1.51 | $41,609,756 | 18:00:13 18/03/2026 |
| 111 | WHXEX |
XRP/USDC | $1.51 | $41,607,961 | 18:00:12 18/03/2026 |
| 112 | Koinbay |
XRP/USDC | $1.51 | $41,432,132 | 17:57:09 18/03/2026 |
| 113 |  SuperEx |
XRP/USDT | $1.51 | $41,327,573 | 17:57:11 18/03/2026 |
| 114 |  Hyperliquid |
XRP/USD | $1.51 | $39,917,868 | 17:57:26 18/03/2026 |
| 115 | idax exchange |
XRP/USDT | $1.51 | $39,271,236 | 18:00:13 18/03/2026 |
| 116 | WHXEX |
XRP/USDT | $1.51 | $39,269,542 | 18:00:12 18/03/2026 |
| 117 | Koinbay |
XRP/USDT | $1.51 | $39,197,323 | 17:57:09 18/03/2026 |
| 118 | OrangeX |
XRP/USDT | $1.51 | $38,745,521 | 17:57:19 18/03/2026 |
| 119 |  EdgeX |
XRP/USD | $1.51 | $36,834,328 | 18:03:15 18/03/2026 |
| 120 | LBank |
XRP/USDT | $1.51 | $36,346,376 | 17:57:16 18/03/2026 |
| 121 | Coinlocally |
XRP/USDT | $1.51 | $36,313,038 | 18:00:11 18/03/2026 |
| 122 | Bitget |
XRP/USDT | $1.51 | $35,515,059 | 17:54:07 18/03/2026 |
| 123 | BloFin |
XRP/USDT | $1.51 | $35,073,211 | 17:57:16 18/03/2026 |
| 124 |  Ourbit |
XRP/USDT | $1.51 | $34,052,483 | 17:57:16 18/03/2026 |
| 125 |  EagleX |
XRP/USDT | $1.51 | $33,778,854 | 18:00:11 18/03/2026 |
| 126 |  Dmex |
XRP/USD | $1.51 | $33,468,883 | 18:03:16 18/03/2026 |
| 127 | WEEX |
XRP/USDT | $1.51 | $32,680,412 | 17:57:08 18/03/2026 |
| 128 | BitradeX |
XRP/USDT | $1.51 | $31,851,746 | 17:54:07 18/03/2026 |
| 129 |  Kraken |
XRP/USD | $1.51 | $30,973,844 | 17:59:23 18/03/2026 |
| 130 | Ourbit |
XRP/USDT | $1.51 | $30,671,613 | 17:57:10 18/03/2026 |
| 131 | YUBIT |
XRP/USDT | $1.51 | $30,206,330 | 17:57:07 18/03/2026 |
| 132 | BTCC |
XRP/USDC | $1.51 | $29,923,705 | 17:57:10 18/03/2026 |
| 133 |  Crypto.com Exchange |
XRP/USD | $1.51 | $29,452,949 | 17:54:14 18/03/2026 |
| 134 | Phemex |
XRP/USDT | $1.51 | $29,394,246 | 17:57:16 18/03/2026 |
| 135 |  GroveX |
XRP/USDT | $1.51 | $27,761,270 | 17:54:08 18/03/2026 |
| 136 |  KCEX |
XRP/USDT | $1.51 | $27,123,637 | 17:57:15 18/03/2026 |
| 137 | EagleX |
XRP/USDT | $1.51 | $27,084,817 | 18:00:15 18/03/2026 |
| 138 | Zoomex |
XRP/USDT | $1.51 | $27,058,654 | 17:57:08 18/03/2026 |
| 139 |  Bitvavo |
XRP/EUR | $1.51 | $26,974,461 | 17:57:08 18/03/2026 |
| 140 | Bybit |
XRP/USD | $1.51 | $26,603,690 | 17:54:16 18/03/2026 |
| 141 |  ASTX |
XRP/USDT | $1.51 | $26,086,460 | 18:00:11 18/03/2026 |
| 142 |  BitxEX |
XRP/USDT | $1.51 | $26,077,778 | 18:00:13 18/03/2026 |
| 143 |  Tebbit |
XRP/USDT | $1.51 | $26,077,488 | 18:00:08 18/03/2026 |
| 144 |  XT.COM |
XRP/USDT | $1.51 | $26,064,159 | 17:57:12 18/03/2026 |
| 145 |  ZKE |
XRP/USDT | $1.51 | $23,562,454 | 18:00:13 18/03/2026 |
| 146 | Toobit |
XRP/USDC | $1.51 | $23,417,969 | 17:54:16 18/03/2026 |
| 147 | Bitrue |
XRP/USDT | $1.51 | $23,415,444 | 17:57:10 18/03/2026 |
| 148 |  BitDelta |
XRP/USDT | $1.51 | $23,063,407 | 18:00:07 18/03/2026 |
| 149 | Millionero |
XRP/USDT | $1.51 | $22,892,688 | 17:54:07 18/03/2026 |
| 150 | BTSE |
XRP/USDT | $1.51 | $21,926,546 | 17:54:07 18/03/2026 |
| 151 | B2Z Exchange |
XRP/USDT | $1.51 | $21,212,260 | 18:00:13 18/03/2026 |
| 152 | BITmarkets |
XRP/USDT | $1.51 | $21,211,454 | 18:00:11 18/03/2026 |
| 153 |  Paribu |
XRP/USDT | $1.53 | $21,130,457 | 18:01:23 18/03/2026 |
| 154 |  Bitstamp by Robinhood |
XRP/USD | $1.51 | $21,016,541 | 17:59:23 18/03/2026 |
| 155 |  Bullish |
XRP/RLUSD | $1.51 | $20,606,958 | 18:00:11 18/03/2026 |
| 156 |  Pionex |
XRP/USDT | $1.51 | $20,514,309 | 17:57:08 18/03/2026 |
| 157 |  AllinX |
XRP/USDT | $1.51 | $20,455,441 | 18:00:12 18/03/2026 |
| 158 | Tapbit |
XRP/USDT | $1.51 | $19,268,294 | 17:57:07 18/03/2026 |
| 159 | YEX |
XRP/USDT | $1.51 | $18,804,469 | 18:00:13 18/03/2026 |
| 160 | Biconomy.com |
XRP/USDT | $1.51 | $18,626,880 | 17:54:11 18/03/2026 |
| 161 |  Superp |
XRP/USDT | $1.51 | $18,296,994 | 18:03:15 18/03/2026 |
| 162 |  Picol |
XRP/USDT | $1.51 | $18,082,887 | 18:00:12 18/03/2026 |
| 163 | BingX |
XRP/USDT | $1.51 | $18,068,519 | 17:54:07 18/03/2026 |
| 164 |  OneEx |
XRP/USDT | $1.51 | $17,742,956 | 18:00:12 18/03/2026 |
| 165 | Echobit |
XRP/USDT | $1.51 | $17,575,831 | 17:57:08 18/03/2026 |
| 166 | KCEX |
XRP/USDC | $1.51 | $17,111,893 | 17:57:15 18/03/2026 |
| 167 | Crypto.com Exchange |
XRP/USDT | $1.51 | $17,097,382 | 17:54:14 18/03/2026 |
| 168 |  BigONE |
XRP/USDT | $1.51 | $16,983,090 | 17:57:07 18/03/2026 |
| 169 | Toobit |
XRP/USDT | $1.51 | $16,751,071 | 17:57:11 18/03/2026 |
| 170 | Cofinex |
XRP/USDC | $1.51 | $15,672,693 | 18:00:15 18/03/2026 |
| 171 | OneBullEx |
XRP/USDT | $1.51 | $15,108,560 | 18:00:13 18/03/2026 |
| 172 | Crypto.com Exchange |
XRP/USD | $1.51 | $14,403,868 | 17:42:18 18/03/2026 |
| 173 | YEX |
XRP/USD | $1.51 | $14,161,450 | 17:54:16 18/03/2026 |
| 174 |  FameEX |
XRP/USDT | $1.51 | $14,140,551 | 17:57:17 18/03/2026 |
| 175 |  IndoEx |
BTC/XRP | $73,904.37 | $14,058,988 | 17:54:07 18/03/2026 |
| 176 |  ALP.COM |
XRP/USDT | $1.51 | $13,484,357 | 18:00:12 18/03/2026 |
| 177 | Bitunix |
XRP/USDT | $1.51 | $13,376,477 | 17:42:11 18/03/2026 |
| 178 | CoinP |
XRP/USDT | $1.51 | $13,374,451 | 18:00:12 18/03/2026 |
| 179 |  Venus |
XRP/vXRP | $1.51 | $13,154,375 | 17:57:10 18/03/2026 |
| 180 | Paribu |
XRP/TRY | $1.51 | $12,959,318 | 18:02:53 18/03/2026 |
| 181 | Hotcoin |
XRP/USDT | $1.51 | $12,940,851 | 17:54:21 18/03/2026 |
| 182 |  P2B |
XRP/USDC | $1.51 | $12,817,955 | 17:51:12 18/03/2026 |
| 183 |  LMAX Digital |
XRP/USD | $1.51 | $12,396,050 | 18:00:09 18/03/2026 |
| 184 | Kraken |
XRP/EUR | $1.51 | $12,039,725 | 17:59:23 18/03/2026 |
| 185 | YEX |
XRP/USDC | $1.51 | $11,903,604 | 17:54:16 18/03/2026 |
| 186 |  Bit2Me |
XRP/EUR | $1.51 | $11,830,206 | 17:57:09 18/03/2026 |
| 187 | DigiFinex |
XRP/USDT | $1.51 | $11,779,279 | 18:00:11 18/03/2026 |
| 188 |  Coinflare |
XRP/USDT | $1.51 | $11,624,758 | 18:00:15 18/03/2026 |
| 189 | Cofinex |
XRP/USD | $1.51 | $11,465,125 | 18:00:15 18/03/2026 |
| 190 | Millionero |
XRP/USDC | $1.51 | $11,425,595 | 17:54:07 18/03/2026 |
| 191 |  Bitcastle |
XRP/USDT | $1.51 | $10,941,444 | 18:00:10 18/03/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.51 | $10,822,186 | 18:00:07 18/03/2026 |
| 193 | VOOX Exchange |
XRP/USDT | $1.51 | $9,969,527 | 17:57:11 18/03/2026 |
| 194 | Binance |
XRP/JPY | $1.51 | $9,616,108 | 17:56:54 18/03/2026 |
| 195 | SuperEx |
XRP/BTC | $1.51 | $9,576,205 | 17:57:11 18/03/2026 |
| 196 |  Extended |
XRP/USD | $1.51 | $9,198,683 | 18:03:16 18/03/2026 |
| 197 | Binance |
XRP/USD1 | $1.51 | $9,154,560 | 17:56:54 18/03/2026 |
| 198 | Binance |
XRP/TRY | $1.51 | $9,003,618 | 17:56:54 18/03/2026 |
| 199 | Pionex |
XRP/USDT | $1.51 | $8,770,361 | 17:57:17 18/03/2026 |
| 200 |  Bitbank |
XRP/JPY | $1.52 | $8,597,654 | 17:57:10 18/03/2026 |
| 201 | BingX |
XRP/USD | $1.51 | $8,131,841 | 17:57:18 18/03/2026 |
| 202 | Bybit |
XRP/USDC | $1.51 | $8,119,590 | 17:54:08 18/03/2026 |
| 203 | Binance |
XRP/BTC | $1.51 | $8,051,512 | 17:56:54 18/03/2026 |
| 204 | Zoomex |
XRP/USD | $1.50 | $7,979,266 | 17:54:15 18/03/2026 |
| 205 | GroveX |
XRP/USD1 | $1.51 | $7,924,453 | 17:54:08 18/03/2026 |
| 206 | Hibt |
XRP/USDC | $1.51 | $7,908,534 | 17:57:08 18/03/2026 |
| 207 |  BitMEX |
XRP/USDT | $1.51 | $7,876,541 | 17:57:18 18/03/2026 |
| 208 | Aivora Exchange |
XRP/USDC | $1.51 | $7,851,083 | 18:00:16 18/03/2026 |
| 209 |  BiFinance |
XRP/USDT | $1.51 | $7,839,925 | 17:57:09 18/03/2026 |
| 210 |  Niza.io |
XRP/USD | $1.51 | $7,782,857 | 17:57:07 18/03/2026 |
| 211 |  Lighter |
XRP/USDC | $1.51 | $7,673,675 | 17:57:15 18/03/2026 |
| 212 | BitbabyExchange |
XRP/USDC | $1.51 | $7,234,430 | 17:57:16 18/03/2026 |
| 213 | BitTap |
XRP/USDT | $1.51 | $7,066,583 | 18:00:13 18/03/2026 |
| 214 | AscendEX |
XRP/USDT | $1.51 | $6,849,988 | 17:54:15 18/03/2026 |
| 215 | MEXC |
XRP/USDC | $1.51 | $6,650,156 | 17:57:16 18/03/2026 |
| 216 | Bit2Me |
XRP/USDC | $1.51 | $6,586,497 | 17:57:09 18/03/2026 |
| 217 | Aivora Exchange |
XRP/USDT | $1.51 | $6,548,589 | 18:00:08 18/03/2026 |
| 218 | Bitstamp by Robinhood |
XRP/RLUSD | $1.52 | $6,284,301 | 17:59:23 18/03/2026 |
| 219 | NovaEx |
XRP/USDT | $1.51 | $6,247,622 | 18:00:11 18/03/2026 |
| 220 |  EVEDEX |
XRP/USD | $1.51 | $6,175,201 | 18:03:15 18/03/2026 |
| 221 |  Dex-Trade |
XRP/USDT | $1.51 | $6,159,544 | 17:54:08 18/03/2026 |
| 222 | EasiCoin |
XRP/USDT | $1.51 | $6,068,536 | 18:00:07 18/03/2026 |
| 223 | Tapbit |
XRP/USDC | $1.51 | $6,059,576 | 17:57:07 18/03/2026 |
| 224 | WhiteBIT |
XRP/USDC | $1.51 | $5,970,784 | 17:57:12 18/03/2026 |
| 225 | Bitunix |
XRP/USD | $1.51 | $5,967,081 | 17:42:15 18/03/2026 |
| 226 |  LeveX |
XRP/USDT | $1.51 | $5,804,235 | 18:00:16 18/03/2026 |
| 227 |  BitKan |
XRP/USDT | $1.51 | $5,787,264 | 18:00:12 18/03/2026 |
| 228 | BitbabyExchange |
XRP/USDT | $1.51 | $5,762,963 | 17:57:07 18/03/2026 |
| 229 |  Antarctic |
XRP/USDT | $1.51 | $5,744,841 | 18:03:17 18/03/2026 |
| 230 | GroveX |
XRP/FDUSD | $1.51 | $5,514,054 | 17:54:08 18/03/2026 |
| 231 | GroveX |
XRP/USDC | $1.51 | $5,440,244 | 17:54:08 18/03/2026 |
| 232 |  Coinone |
XRP/KRW | $1.50 | $5,172,052 | 17:59:53 18/03/2026 |
| 233 | AstralX |
XRP/USDT | $1.51 | $5,162,493 | 18:00:15 18/03/2026 |
| 234 | Coinbase Exchange |
XRP/EUR | $1.51 | $5,133,154 | 17:56:28 18/03/2026 |
| 235 | Bitcastle |
XRP/USDT | $1.51 | $4,982,730 | 18:00:18 18/03/2026 |
| 236 | Hotcoin |
XRP/USD | $1.51 | $4,942,117 | 17:57:20 18/03/2026 |
| 237 | OneEx |
XRP/USDT | $1.51 | $4,915,401 | 18:00:15 18/03/2026 |
| 238 |  Binance TR |
XRP/TRY | $1.51 | $4,886,329 | 17:57:11 18/03/2026 |
| 239 | Binance |
XRP/RLUSD | $1.51 | $4,730,646 | 17:56:54 18/03/2026 |
| 240 | Ju.com |
XRP/USDT | $1.51 | $4,721,404 | 17:54:12 18/03/2026 |
| 241 | Binance |
XRP/FDUSD | $1.51 | $4,590,877 | 17:56:54 18/03/2026 |
| 242 | XT.COM |
XRP/USD1 | $1.51 | $4,578,897 | 17:57:12 18/03/2026 |
| 243 |  Nivex |
XRP/USDT | $1.51 | $4,494,596 | 18:00:13 18/03/2026 |
| 244 | B2Z Exchange |
XRP/USDC | $1.51 | $4,416,461 | 18:00:13 18/03/2026 |
| 245 | BITmarkets |
XRP/USDC | $1.51 | $4,416,293 | 18:00:11 18/03/2026 |
| 246 | BlockFin |
XRP/USDC | $1.51 | $4,112,819 | 17:57:09 18/03/2026 |
| 247 |  Blynex |
XRP/USDT | $1.51 | $4,106,890 | 17:57:07 18/03/2026 |
| 248 | IndoEx |
XRP/BTC | $1.51 | $4,018,246 | 17:54:07 18/03/2026 |
| 249 | Bitstamp by Robinhood |
XRP/EUR | $1.51 | $3,983,343 | 17:59:23 18/03/2026 |
| 250 |  BYDFi |
XRP/USDT | $1.51 | $3,942,902 | 18:00:16 18/03/2026 |
| 251 | Bitrue |
SOL/XRP | $93.81 | $3,872,857 | 17:57:10 18/03/2026 |
| 252 |  Backpack Exchange |
XRP/USDC | $1.51 | $3,834,003 | 17:57:16 18/03/2026 |
| 253 |  Changelly PRO |
XRP/USDT | $1.51 | $3,783,802 | 18:00:11 18/03/2026 |
| 254 |  Gleec BTC |
XRP/USDT | $1.51 | $3,783,789 | 18:00:13 18/03/2026 |
| 255 |  HitBTC |
XRP/USDT | $1.51 | $3,782,993 | 17:54:10 18/03/2026 |
| 256 |  FMFW.io |
XRP/USDT | $1.51 | $3,782,993 | 17:54:07 18/03/2026 |
| 257 | BingX |
XRP/USDC | $1.51 | $3,778,874 | 17:54:07 18/03/2026 |
| 258 | Binance |
XRP/EUR | $1.51 | $3,764,521 | 17:56:42 18/03/2026 |
| 259 |  PointPay |
XRP/USDT | $1.51 | $3,741,806 | 17:54:07 18/03/2026 |
| 260 | Pionex |
XRP/BTC | $1.51 | $3,731,665 | 17:57:17 18/03/2026 |
| 261 | WEEX |
XRP/USDC | $1.51 | $3,707,545 | 17:57:08 18/03/2026 |
| 262 |  Bitfinex |
XRP/USDT | $1.51 | $3,669,722 | 17:59:53 18/03/2026 |
| 263 | NovaEx |
XRP/USD | $1.51 | $3,668,205 | 18:00:16 18/03/2026 |
| 264 |  ApeX Omni |
XRP/USDT | $1.51 | $3,550,797 | 18:03:17 18/03/2026 |
| 265 |  BTC Markets |
XRP/AUD | $1.51 | $3,526,530 | 17:51:12 18/03/2026 |
| 266 |  Bitso |
XRP/MXN | $1.51 | $3,516,552 | 17:59:53 18/03/2026 |
| 267 | YEX |
XRP/USDC | $1.51 | $3,473,664 | 18:00:13 18/03/2026 |
| 268 | B2Z Exchange |
XRP/SGD | $1.51 | $3,263,668 | 18:00:13 18/03/2026 |
| 269 | BITmarkets |
XRP/SGD | $1.51 | $3,263,543 | 18:00:11 18/03/2026 |
| 270 |  Gemini |
XRP/GUSD | $1.51 | $3,150,442 | 17:59:54 18/03/2026 |
| 271 | Gemini |
XRP/USD | $1.51 | $3,150,442 | 17:59:54 18/03/2026 |
| 272 | Gemini |
XRP/USDC | $1.51 | $3,150,442 | 17:59:53 18/03/2026 |
| 273 | Kraken |
XRP/USDT | $1.51 | $3,107,905 | 17:59:54 18/03/2026 |
| 274 |  BlueBit |
XRP/USDT | $1.51 | $3,095,090 | 18:00:12 18/03/2026 |
| 275 | Bitfinex |
XRP/USD | $1.51 | $3,070,376 | 17:59:23 18/03/2026 |
| 276 |  TGEX |
XRP/USDT | $1.51 | $3,060,218 | 17:57:15 18/03/2026 |
| 277 | Niza.io |
XRP/EUR | $1.51 | $3,017,238 | 17:57:07 18/03/2026 |
| 278 |  BitStorage |
XRP/USDT | $1.51 | $3,012,653 | 18:00:18 18/03/2026 |
| 279 | B2Z Exchange |
XRP/EUR | $1.51 | $2,950,712 | 18:00:13 18/03/2026 |
| 280 | BITmarkets |
XRP/EUR | $1.51 | $2,950,600 | 18:00:11 18/03/2026 |
| 281 | B2Z Exchange |
XRP/INR | $1.50 | $2,943,562 | 18:00:13 18/03/2026 |
| 282 | BITmarkets |
XRP/INR | $1.50 | $2,943,450 | 18:00:11 18/03/2026 |
| 283 | KCEX |
XRP/USDT | $1.51 | $2,906,755 | 17:57:07 18/03/2026 |
| 284 | KCEX |
XRP/USDC | $1.51 | $2,829,917 | 17:57:07 18/03/2026 |
| 285 | LBank |
XRP/USDC | $1.51 | $2,828,620 | 17:57:08 18/03/2026 |
| 286 |  Nonkyc.io Exchange |
XRP/USDT | $1.51 | $2,788,031 | 17:57:10 18/03/2026 |
| 287 | BITmarkets |
XRP/IDR | $1.51 | $2,767,971 | 18:00:11 18/03/2026 |
| 288 | BitMEX |
XRP/USD | $1.51 | $2,762,890 | 17:57:18 18/03/2026 |
| 289 |  CoinEx |
XRP/USDT | $1.51 | $2,762,097 | 17:59:53 18/03/2026 |
| 290 |  Bybit EU |
XRP/USDC | $1.51 | $2,726,161 | 17:54:08 18/03/2026 |
| 291 |  Mars Exchange |
XRP/USDT | $1.51 | $2,702,807 | 18:00:08 18/03/2026 |
| 292 |  BtcTurk | Kripto |
XRP/TRY | $1.51 | $2,660,121 | 17:56:53 18/03/2026 |
| 293 | Phemex |
XRP/USDC | $1.51 | $2,610,047 | 17:57:10 18/03/2026 |
| 294 |  MGBX |
XRP/USDT | $1.51 | $2,535,282 | 18:00:16 18/03/2026 |
| 295 |  ICRYPEX |
XRP/USDT | $1.52 | $2,528,827 | 18:00:11 18/03/2026 |
| 296 | BloFin |
XRP/USDC | $1.51 | $2,451,802 | 17:57:07 18/03/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.51 | $2,432,529 | 17:57:10 18/03/2026 |
| 298 |  C-Patex |
XRP/USDT | $1.51 | $2,322,371 | 17:57:11 18/03/2026 |
| 299 |  ONUS Pro |
XRP/USDT | $1.51 | $2,302,911 | 17:57:16 18/03/2026 |
| 300 |  Coincall |
XRP/USD | $1.51 | $2,119,397 | 18:03:15 18/03/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 18/03/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,493,741,930 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.