XRP XRP
Xếp hạng #5
16:33:00 25/09/2026
Giá XRP (XRP)
$1.56 6.4%
0.00001838 BTC
40,413 VND
Thấp: $1.46
Cao: $1.56
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.54 | $16,283,226,041 | 16:00:08 25/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.54 | $16,283,132,967 | 16:00:09 25/09/2026 |
| 3 |  AstralX |
XRP/USDT | $1.54 | $4,277,928,838 | 16:00:16 25/09/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.54 | $2,057,439,972 | 15:57:15 25/09/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.54 | $1,855,835,560 | 15:57:15 25/09/2026 |
| 6 |  Binance |
XRP/USDT | $1.54 | $1,746,121,394 | 15:54:16 25/09/2026 |
| 7 |  CoinW |
XRP/USDT | $1.54 | $1,736,870,377 | 15:57:17 25/09/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.54 | $1,328,944,136 | 15:57:23 25/09/2026 |
| 9 |  COINSPACE |
XRP/USDT | $1.54 | $1,151,496,495 | 16:00:07 25/09/2026 |
| 10 |  Echobit |
XRP/USDT | $1.54 | $1,090,470,069 | 15:57:16 25/09/2026 |
| 11 |  WEEX |
XRP/USDT | $1.54 | $1,079,572,026 | 15:57:17 25/09/2026 |
| 12 |  Deepcoin |
XRP/USDT | $1.54 | $1,077,472,441 | 15:57:15 25/09/2026 |
| 13 |  Ourbit |
XRP/USDT | $1.54 | $1,049,079,620 | 15:57:17 25/09/2026 |
| 14 |  Toobit |
XRP/USDT | $1.54 | $886,294,376 | 15:57:16 25/09/2026 |
| 15 |  MEXC |
XRP/USDT | $1.54 | $800,889,310 | 15:57:16 25/09/2026 |
| 16 |  BTCC |
XRP/USDT | $1.54 | $738,670,934 | 15:57:15 25/09/2026 |
| 17 |  Bybit |
XRP/USDT | $1.54 | $730,293,568 | 15:54:16 25/09/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.54 | $718,120,557 | 16:00:16 25/09/2026 |
| 19 |  BiKing |
XRP/USDT | $1.54 | $461,893,175 | 16:00:17 25/09/2026 |
| 20 |  Hibt |
XRP/USDT | $1.54 | $448,794,797 | 15:45:18 25/09/2026 |
| 21 |  BASEKX |
XRP/USDT | $1.54 | $446,159,662 | 16:00:16 25/09/2026 |
| 22 |  IBIT Global |
XRP/USDT | $1.54 | $435,636,999 | 16:00:17 25/09/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.54 | $425,890,231 | 16:00:15 25/09/2026 |
| 24 | Deepcoin |
XRP/USDT | $1.54 | $405,502,006 | 15:57:11 25/09/2026 |
| 25 |  MSX |
XRP/USD | $1.55 | $395,409,827 | 16:03:57 25/09/2026 |
| 26 |  BitxEX |
XRP/USDT | $1.54 | $386,002,891 | 16:00:16 25/09/2026 |
| 27 |  Biconomy.com |
XRP/USDT | $1.54 | $366,419,365 | 15:57:15 25/09/2026 |
| 28 |  CoinUp.io |
XRP/USDT | $1.54 | $349,271,458 | 15:57:09 25/09/2026 |
| 29 |  Batonex |
XRP/USDT | $1.54 | $345,170,248 | 16:00:15 25/09/2026 |
| 30 |  CEEX exchange |
XRP/USDT | $1.54 | $340,416,794 | 16:00:16 25/09/2026 |
| 31 | Binance |
XRP/USDT | $1.54 | $306,927,498 | 15:56:54 25/09/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.54 | $289,363,748 | 16:00:15 25/09/2026 |
| 33 |  Bitget |
XRP/USDT | $1.54 | $281,178,520 | 15:54:16 25/09/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.54 | $281,040,326 | 16:00:17 25/09/2026 |
| 35 | BlockFin |
XRP/USDT | $1.54 | $280,087,785 | 16:00:07 25/09/2026 |
| 36 |  Websea |
XRP/USDT | $1.54 | $262,555,367 | 15:57:17 25/09/2026 |
| 37 | CEEX exchange |
XRP/USDT | $1.54 | $260,875,186 | 16:00:08 25/09/2026 |
| 38 |  4E |
XRP/USDT | $1.54 | $238,466,371 | 16:00:15 25/09/2026 |
| 39 |  Zoomex |
XRP/USDT | $1.54 | $236,409,137 | 16:00:16 25/09/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.54 | $229,218,562 | 15:57:17 25/09/2026 |
| 41 |  Pionex |
XRP/BTC | $1.54 | $226,915,058 | 15:57:16 25/09/2026 |
| 42 |  AEGET |
XRP/USDT | $1.54 | $207,006,326 | 16:00:57 25/09/2026 |
| 43 |  Coinbase Exchange |
XRP/USD | $1.54 | $205,573,553 | 15:56:29 25/09/2026 |
| 44 |  Upbit |
XRP/KRW | $1.55 | $203,774,746 | 15:56:53 25/09/2026 |
| 45 | CoinUp.io |
XRP/USDT | $1.54 | $202,791,183 | 15:57:16 25/09/2026 |
| 46 |  CZR Exchange |
XRP/USDT | $1.54 | $200,972,168 | 16:00:15 25/09/2026 |
| 47 | Binance |
XRP/USDC | $1.54 | $198,649,978 | 15:54:16 25/09/2026 |
| 48 |  BVOX |
XRP/USDT | $1.54 | $197,526,749 | 15:57:15 25/09/2026 |
| 49 | Echobit |
XRP/USDT | $1.54 | $189,783,945 | 15:57:12 25/09/2026 |
| 50 | Echobit |
XRP/USDC | $1.54 | $186,095,976 | 15:57:12 25/09/2026 |
| 51 | Batonex |
XRP/USDT | $1.54 | $183,512,797 | 16:00:07 25/09/2026 |
| 52 |  Hyperliquid |
XRP/USDC | $1.54 | $176,984,503 | 15:54:26 25/09/2026 |
| 53 |  UZX |
XRP/USDT | $1.54 | $175,692,605 | 15:57:15 25/09/2026 |
| 54 |  Hotcoin |
XRP/USDT | $1.54 | $166,889,243 | 15:57:18 25/09/2026 |
| 55 |  BloFin |
XRP/USDT | $1.54 | $165,680,821 | 15:57:07 25/09/2026 |
| 56 |  Bullish |
XRP/RLUSD | $1.54 | $158,138,534 | 16:00:09 25/09/2026 |
| 57 | BTCC |
XRP/USDT | $1.54 | $153,662,676 | 15:57:09 25/09/2026 |
| 58 |  Aivora Exchange |
XRP/USDT | $1.54 | $153,329,732 | 16:00:15 25/09/2026 |
| 59 | 4E |
XRP/USDT | $1.54 | $151,840,240 | 16:00:07 25/09/2026 |
| 60 |  Coinbase Derivatives Exchange |
XRP/USD | $1.55 | $149,823,418 | 16:03:50 25/09/2026 |
| 61 |  YEX |
XRP/USDT | $1.54 | $145,050,005 | 16:00:17 25/09/2026 |
| 62 |  KuCoin |
XRP/USDT | $1.54 | $143,486,267 | 15:54:18 25/09/2026 |
| 63 |  Gate |
XRP/USDT | $1.54 | $141,247,179 | 15:54:20 25/09/2026 |
| 64 | Toobit |
XRP/USDT | $1.54 | $137,597,209 | 15:57:09 25/09/2026 |
| 65 |  Koinbay |
XRP/USDT | $1.54 | $136,703,277 | 15:57:15 25/09/2026 |
| 66 |  idax exchange |
XRP/USDT | $1.54 | $134,508,900 | 16:00:18 25/09/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.54 | $134,506,981 | 16:00:16 25/09/2026 |
| 68 |  KCEX |
XRP/USDT | $1.54 | $129,146,719 | 15:57:15 25/09/2026 |
| 69 |  Bitrue |
XRP/USDT | $1.54 | $128,202,103 | 15:57:17 25/09/2026 |
| 70 | Aivora Exchange |
XRP/USDT | $1.54 | $118,481,151 | 16:00:08 25/09/2026 |
| 71 |  OneBullEx |
XRP/USDT | $1.54 | $118,419,646 | 16:00:16 25/09/2026 |
| 72 |  AIA Exchange |
XRP/USDT | $1.54 | $106,466,590 | 16:00:07 25/09/2026 |
| 73 |  KTX |
XRP/USDT | $1.54 | $105,865,134 | 16:00:15 25/09/2026 |
| 74 | OrangeX |
XRP/USDT | $1.54 | $105,545,383 | 15:48:08 25/09/2026 |
| 75 |  BitGW Exchange |
XRP/USDT | $1.54 | $105,307,384 | 16:00:07 25/09/2026 |
| 76 |  FameEX |
XRP/USDT | $1.54 | $102,872,735 | 15:57:17 25/09/2026 |
| 77 | WEEX |
XRP/USDT | $1.54 | $101,656,675 | 15:57:10 25/09/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.54 | $101,354,102 | 16:00:15 25/09/2026 |
| 79 |  OKX |
XRP/USDT | $1.54 | $98,718,710 | 15:56:53 25/09/2026 |
| 80 |  Gems Trade |
XRP/USDT | $1.54 | $98,655,780 | 16:00:08 25/09/2026 |
| 81 | KuCoin |
XRP/USDT | $1.54 | $96,313,011 | 15:56:53 25/09/2026 |
| 82 |  EdgeX |
XRP/USDC | $1.55 | $91,520,631 | 16:03:16 25/09/2026 |
| 83 |  XT.COM |
XRP/USDT | $1.54 | $89,020,839 | 15:57:09 25/09/2026 |
| 84 |  Bitbaby |
XRP/USDT | $1.54 | $88,246,765 | 16:00:16 25/09/2026 |
| 85 | Tapbit |
XRP/USDT | $1.54 | $86,963,892 | 15:57:08 25/09/2026 |
| 86 |  Kraken |
XRP/USD | $1.54 | $84,288,921 | 15:59:55 25/09/2026 |
| 87 |  x.me Exchange |
XRP/USDT | $1.54 | $84,079,782 | 15:57:18 25/09/2026 |
| 88 |  BigONE |
XRP/USDT | $1.54 | $83,677,744 | 15:57:11 25/09/2026 |
| 89 |  Bitvavo |
XRP/EUR | $1.54 | $83,365,763 | 15:57:10 25/09/2026 |
| 90 | Websea |
XRP/USDT | $1.54 | $82,160,900 | 15:57:09 25/09/2026 |
| 91 |  LBank |
XRP/USDT | $1.54 | $79,636,070 | 15:57:09 25/09/2026 |
| 92 | BlockFin |
XRP/USDC | $1.54 | $77,909,741 | 16:00:07 25/09/2026 |
| 93 | CrypFine |
XRP/USDT | $1.54 | $72,568,284 | 15:54:08 25/09/2026 |
| 94 |  ASTX |
XRP/USDT | $1.54 | $72,345,933 | 16:00:16 25/09/2026 |
| 95 |  EasiCoin |
XRP/USDT | $1.54 | $71,768,471 | 16:00:17 25/09/2026 |
| 96 | UZX |
XRP/USDT | $1.54 | $71,206,161 | 15:57:08 25/09/2026 |
| 97 |  XXKK |
XRP/USDT | $1.54 | $70,948,083 | 15:57:08 25/09/2026 |
| 98 | MEXC |
XRP/USDT | $1.54 | $70,472,923 | 15:51:08 25/09/2026 |
| 99 |  Bithumb |
XRP/KRW | $1.55 | $70,363,245 | 15:59:53 25/09/2026 |
| 100 |  BingX |
XRP/USDT | $1.54 | $70,210,743 | 15:57:18 25/09/2026 |
| 101 |  IMBX |
XRP/USDT | $1.54 | $67,538,385 | 16:00:16 25/09/2026 |
| 102 | BloFin |
XRP/USDT | $1.54 | $65,456,220 | 15:57:16 25/09/2026 |
| 103 | LBank |
XRP/USDC | $1.54 | $64,995,540 | 15:57:09 25/09/2026 |
| 104 | Gate |
XRP/USDT | $1.54 | $64,413,440 | 15:56:24 25/09/2026 |
| 105 | Binance |
XRP/USDC | $1.54 | $62,904,094 | 15:56:54 25/09/2026 |
| 106 |  Phemex |
XRP/USDT | $1.54 | $62,777,899 | 15:57:10 25/09/2026 |
| 107 |  Poloniex |
XRP/USDT | $1.54 | $62,713,837 | 15:59:53 25/09/2026 |
| 108 | Hibt |
XRP/USDT | $1.54 | $62,239,967 | 15:45:12 25/09/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.54 | $61,715,820 | 16:00:07 25/09/2026 |
| 110 |  Aster |
XRP/USDT | $1.54 | $60,691,077 | 15:54:15 25/09/2026 |
| 111 | LBank |
XRP/USDT | $1.54 | $60,366,927 | 15:57:16 25/09/2026 |
| 112 | Koinbay |
XRP/USDT | $1.54 | $55,686,833 | 15:57:09 25/09/2026 |
| 113 |  BitTap |
XRP/USDT | $1.54 | $55,429,603 | 16:00:18 25/09/2026 |
| 114 | Blockfinex |
XRP/USDT | $1.54 | $54,661,716 | 16:00:08 25/09/2026 |
| 115 | idax exchange |
XRP/USDT | $1.54 | $54,661,687 | 16:00:09 25/09/2026 |
| 116 | Aivora Exchange |
XRP/USDC | $1.54 | $52,930,399 | 16:00:15 25/09/2026 |
| 117 | Bybit |
XRP/USDT | $1.54 | $52,455,064 | 15:54:10 25/09/2026 |
| 118 | TruBit Pro Exchange |
XRP/USDT | $1.54 | $52,108,112 | 16:00:08 25/09/2026 |
| 119 | Ourbit |
XRP/USDT | $1.54 | $52,030,310 | 15:57:07 25/09/2026 |
| 120 | BitradeX |
XRP/USDT | $1.54 | $51,684,449 | 16:00:11 25/09/2026 |
| 121 |  Bitbase |
XRP/USDT | $1.54 | $51,124,619 | 15:48:17 25/09/2026 |
| 122 |  Bitstamp by Robinhood |
XRP/USD | $1.54 | $49,875,862 | 15:59:53 25/09/2026 |
| 123 | BloFin |
XRP/USDC | $1.54 | $46,222,531 | 15:57:07 25/09/2026 |
| 124 |  CoinP |
XRP/USDT | $1.54 | $44,651,773 | 16:00:15 25/09/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.54 | $44,186,539 | 15:57:15 25/09/2026 |
| 126 | Bitget |
XRP/USDT | $1.54 | $43,102,591 | 15:54:32 25/09/2026 |
| 127 | Phemex |
XRP/USD | $1.54 | $41,652,780 | 15:57:16 25/09/2026 |
| 128 | Phemex |
XRP/USDT | $1.54 | $41,208,723 | 15:57:16 25/09/2026 |
| 129 | Biconomy.com |
XRP/USDT | $1.54 | $40,512,794 | 15:57:08 25/09/2026 |
| 130 |  WhiteBIT |
XRP/USDT | $1.54 | $39,351,330 | 15:51:07 25/09/2026 |
| 131 |  Grvt |
XRP/USDT | $1.54 | $38,158,978 | 00:27:16 25/09/2026 |
| 132 | AstralX |
XRP/USDT | $1.54 | $35,627,069 | 16:00:07 25/09/2026 |
| 133 | Bitrue |
XRP/USDT | $1.54 | $35,571,776 | 15:57:12 25/09/2026 |
| 134 | YUBIT |
XRP/USDT | $1.54 | $35,551,786 | 15:57:11 25/09/2026 |
| 135 | Koinbay |
XRP/USDC | $1.54 | $35,290,102 | 15:57:09 25/09/2026 |
| 136 | idax exchange |
XRP/USDC | $1.54 | $34,621,148 | 16:00:09 25/09/2026 |
| 137 | Bitbaby |
XRP/USDT | $1.54 | $34,123,779 | 16:00:08 25/09/2026 |
| 138 |  LMAX Digital |
XRP/USD | $1.54 | $33,716,434 | 16:00:13 25/09/2026 |
| 139 |  Feather Exchange |
XRP/USDT | $1.54 | $33,481,037 | 16:00:08 25/09/2026 |
| 140 |  ZKE |
XRP/USDT | $1.54 | $32,797,012 | 16:00:10 25/09/2026 |
| 141 | BTCC |
XRP/USDC | $1.54 | $31,448,561 | 15:57:09 25/09/2026 |
| 142 | ASTX |
XRP/USDT | $1.54 | $30,219,585 | 16:00:08 25/09/2026 |
| 143 | AEGET |
XRP/USDT | $1.54 | $30,217,022 | 16:00:08 25/09/2026 |
| 144 |  GroveX |
XRP/USDT | $1.54 | $28,850,752 | 15:57:09 25/09/2026 |
| 145 | Pionex |
XRP/USDT | $1.54 | $28,649,900 | 15:57:09 25/09/2026 |
| 146 | YEX |
XRP/USDT | $1.54 | $28,531,537 | 16:00:08 25/09/2026 |
| 147 |  BitDelta |
XRP/USDT | $1.54 | $28,298,757 | 16:00:08 25/09/2026 |
| 148 |  Coinbase International Exchange |
XRP/USDC | $1.55 | $26,521,631 | 16:03:15 25/09/2026 |
| 149 |  OneEx |
XRP/USDT | $1.54 | $26,430,295 | 16:00:07 25/09/2026 |
| 150 |  Picol |
XRP/USDT | $1.54 | $25,232,994 | 16:00:09 25/09/2026 |
| 151 |  BiFinance |
XRP/USDT | $1.54 | $24,977,710 | 15:57:09 25/09/2026 |
| 152 | Kraken |
XRP/EUR | $1.54 | $24,336,784 | 15:59:55 25/09/2026 |
| 153 | MEXC |
XRP/USDC | $1.54 | $23,881,323 | 15:57:16 25/09/2026 |
| 154 |  Bit2Me |
XRP/EUR | $1.54 | $23,459,321 | 15:57:09 25/09/2026 |
| 155 |  CoinMy |
XRP/USDT | $1.54 | $23,223,160 | 16:00:11 25/09/2026 |
| 156 | CoinW |
XRP/USDT | $1.54 | $23,035,780 | 15:57:11 25/09/2026 |
| 157 |  Azbit |
XRP/USDT | $1.54 | $22,814,422 | 15:57:07 25/09/2026 |
| 158 |  AlphaX |
XRP/USDT | $1.54 | $22,399,115 | 16:00:16 25/09/2026 |
| 159 | Pionex |
XRP/USDT | $1.54 | $21,918,570 | 15:57:16 25/09/2026 |
| 160 |  BitMart |
XRP/USDT | $1.51 | $21,895,695 | 22:36:16 24/09/2026 |
| 161 | KCEX |
XRP/USDC | $1.54 | $21,458,043 | 15:57:15 25/09/2026 |
| 162 |  WOO X Pro |
XRP/USDT | $1.54 | $21,100,317 | 16:00:15 25/09/2026 |
| 163 |  Niza.io |
XRP/USD | $1.54 | $20,780,663 | 15:57:09 25/09/2026 |
| 164 | Hotcoin |
XRP/USD | $1.54 | $20,779,351 | 15:57:18 25/09/2026 |
| 165 | ZKE |
XRP/USDC | $1.54 | $20,772,689 | 16:00:10 25/09/2026 |
| 166 |  Deribit |
XRP/USDC | $1.53 | $20,258,759 | 14:58:01 25/09/2026 |
| 167 | Toobit |
XRP/USDC | $1.54 | $20,232,692 | 15:57:16 25/09/2026 |
| 168 | Bybit |
XRP/USD | $1.54 | $19,893,765 | 15:54:16 25/09/2026 |
| 169 |  IndoEx |
BTC/XRP | $84,308.73 | $19,226,874 | 16:00:07 25/09/2026 |
| 170 |  Kalshi |
XRP/USD | $1.55 | $19,116,165 | 16:03:15 25/09/2026 |
| 171 |  Variational |
XRP/USDC | $1.54 | $19,034,182 | 16:03:16 25/09/2026 |
| 172 | BitDelta |
XRP/USDC | $1.54 | $18,579,626 | 16:00:08 25/09/2026 |
| 173 | MEXC |
XRP/USD | $1.54 | $18,556,809 | 15:57:16 25/09/2026 |
| 174 |  B2Z Exchange |
XRP/USD | $1.54 | $18,193,193 | 16:00:09 25/09/2026 |
| 175 |  BITmarkets |
XRP/USD | $1.54 | $18,190,327 | 16:00:10 25/09/2026 |
| 176 |  Crypto.com Exchange |
XRP/USD | $1.54 | $18,055,460 | 15:48:09 25/09/2026 |
| 177 | Tapbit |
XRP/USDC | $1.54 | $17,666,929 | 15:57:08 25/09/2026 |
| 178 | B2Z Exchange |
XRP/USD | $1.54 | $17,470,119 | 16:00:15 25/09/2026 |
| 179 |  BTSE |
XRP/USDT | $1.54 | $17,452,359 | 15:57:15 25/09/2026 |
| 180 |  Tebbit |
XRP/USDT | $1.54 | $17,143,050 | 16:00:09 25/09/2026 |
| 181 | BITmarkets |
XRP/USDT | $1.54 | $16,916,580 | 16:00:15 25/09/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.54 | $16,626,556 | 16:00:11 25/09/2026 |
| 183 | CZR Exchange |
XRP/USDT | $1.54 | $16,088,174 | 16:00:07 25/09/2026 |
| 184 | Zoomex |
XRP/USDT | $1.54 | $15,736,489 | 15:54:13 25/09/2026 |
| 185 | SuperEx |
XRP/USD1 | $1.54 | $14,743,351 | 16:00:07 25/09/2026 |
| 186 | IMBX |
XRP/USDT | $1.54 | $14,714,905 | 16:00:08 25/09/2026 |
| 187 | Binance |
XRP/TRY | $1.54 | $14,697,064 | 15:56:54 25/09/2026 |
| 188 | Hotcoin |
XRP/USDT | $1.54 | $14,537,741 | 15:57:08 25/09/2026 |
| 189 | Binance |
XRP/USD1 | $1.54 | $14,156,103 | 15:56:54 25/09/2026 |
| 190 |  Bitfinex |
XRP/USD | $1.54 | $13,684,774 | 15:59:53 25/09/2026 |
| 191 | DigiFinex |
XRP/USDT | $1.54 | $13,360,933 | 16:00:08 25/09/2026 |
| 192 | CoinP |
XRP/USDT | $1.54 | $12,779,384 | 16:00:11 25/09/2026 |
| 193 |  Bitbank |
XRP/JPY | $1.54 | $12,652,898 | 15:57:09 25/09/2026 |
| 194 |  Coinone |
XRP/KRW | $1.55 | $12,299,058 | 15:59:53 25/09/2026 |
| 195 | Bitunix |
XRP/USDT | $1.54 | $11,815,635 | 15:57:07 25/09/2026 |
| 196 | OKX |
XRP/USDC | $1.54 | $11,322,281 | 15:56:53 25/09/2026 |
| 197 | YEX |
XRP/USD | $1.54 | $11,258,014 | 16:00:17 25/09/2026 |
| 198 | YEX |
XRP/USDC | $1.54 | $11,158,156 | 16:00:17 25/09/2026 |
| 199 | BingX |
XRP/USDT | $1.54 | $10,909,976 | 15:57:08 25/09/2026 |
| 200 | Bitbaby |
XRP/USDC | $1.54 | $10,657,313 | 16:00:16 25/09/2026 |
| 201 |  ALP.COM |
XRP/USDT | $1.54 | $10,499,583 | 16:00:11 25/09/2026 |
| 202 | Bitbase |
XRP/USDC | $1.54 | $10,358,004 | 15:48:17 25/09/2026 |
| 203 |  HTX |
XRP/USDT | $1.54 | $10,212,045 | 15:54:16 25/09/2026 |
| 204 | Bitbase |
XRP/USDT | $1.54 | $10,053,270 | 15:51:07 25/09/2026 |
| 205 |  LeveX |
XRP/USDT | $1.54 | $9,608,983 | 16:00:16 25/09/2026 |
| 206 | BITmarkets |
XRP/USDT | $1.54 | $9,508,643 | 16:00:10 25/09/2026 |
| 207 | B2Z Exchange |
XRP/USDT | $1.54 | $9,506,681 | 16:00:09 25/09/2026 |
| 208 |  Antarctic |
XRP/USDT | $1.55 | $9,496,950 | 16:03:21 25/09/2026 |
| 209 | BTSE |
XRP/USDT | $1.54 | $9,485,260 | 15:57:08 25/09/2026 |
| 210 | BitTap |
XRP/USDT | $1.54 | $9,033,105 | 15:54:07 25/09/2026 |
| 211 |  MGBX |
XRP/USDT | $1.54 | $8,944,172 | 15:57:16 25/09/2026 |
| 212 |  Lighter |
XRP/USDC | $1.54 | $8,616,205 | 16:00:15 25/09/2026 |
| 213 |  Binance TR |
XRP/TRY | $1.54 | $8,515,548 | 15:57:10 25/09/2026 |
| 214 | Hibt |
XRP/USDC | $1.54 | $8,452,135 | 15:45:12 25/09/2026 |
| 215 | GroveX |
XRP/FDUSD | $1.54 | $8,177,817 | 15:57:09 25/09/2026 |
| 216 |  Venus |
XRP/vXRP | $1.54 | $8,085,456 | 16:00:07 25/09/2026 |
| 217 | GroveX |
XRP/USDC | $1.54 | $7,820,159 | 15:57:09 25/09/2026 |
| 218 | BitMart |
XRP/USD | $1.51 | $7,788,604 | 22:36:16 24/09/2026 |
| 219 |  EVEDEX |
XRP/USD | $1.55 | $7,397,273 | 16:03:15 25/09/2026 |
| 220 | x.me Exchange |
XRP/USDT | $1.54 | $7,222,918 | 15:57:10 25/09/2026 |
| 221 | Bitunix |
XRP/USD | $1.54 | $7,173,355 | 15:57:17 25/09/2026 |
| 222 | XT.COM |
XRP/USD1 | $1.54 | $7,077,311 | 15:57:09 25/09/2026 |
| 223 |  Coinstore |
XRP/USDT | $1.54 | $7,033,259 | 16:00:07 25/09/2026 |
| 224 | Crypto.com Exchange |
XRP/USDT | $1.54 | $7,014,228 | 15:48:09 25/09/2026 |
| 225 |  Bitso |
XRP/MXN | $1.54 | $6,829,152 | 15:59:56 25/09/2026 |
| 226 |  Korbit |
XRP/KRW | $1.55 | $6,764,829 | 15:57:09 25/09/2026 |
| 227 |  BitKan |
XRP/USDT | $1.54 | $6,751,317 | 16:00:08 25/09/2026 |
| 228 |  Revolut X |
XRP/EUR | $1.54 | $6,704,324 | 16:00:08 25/09/2026 |
| 229 | EasiCoin |
XRP/USDT | $1.54 | $6,593,915 | 16:00:08 25/09/2026 |
| 230 | BingX |
XRP/USD | $1.54 | $6,588,240 | 15:57:18 25/09/2026 |
| 231 | KTX |
XRP/USDT | $1.54 | $6,402,314 | 16:00:07 25/09/2026 |
| 232 |  BYDFi |
XRP/USDT | $1.54 | $6,321,403 | 16:00:15 25/09/2026 |
| 233 | SuperEx |
XRP/BTC | $1.54 | $6,318,496 | 16:00:07 25/09/2026 |
| 234 | Revolut X |
XRP/USD | $1.54 | $6,274,400 | 16:00:08 25/09/2026 |
| 235 | Binance |
XRP/JPY | $1.54 | $6,074,657 | 15:56:42 25/09/2026 |
| 236 | WEEX |
XRP/USDC | $1.54 | $6,072,648 | 15:57:10 25/09/2026 |
| 237 | Niza.io |
XRP/EUR | $1.54 | $5,982,778 | 15:57:09 25/09/2026 |
| 238 | Zoomex |
XRP/USD | $1.54 | $5,930,339 | 16:00:16 25/09/2026 |
| 239 | BingX |
XRP/USDC | $1.54 | $5,889,259 | 15:57:18 25/09/2026 |
| 240 | Crypto.com Exchange |
XRP/USD | $1.54 | $5,738,633 | 15:36:17 25/09/2026 |
| 241 |  Blynex |
XRP/USDT | $1.54 | $5,684,957 | 16:00:07 25/09/2026 |
| 242 | Bullish |
XRP/USDC | $1.54 | $5,610,049 | 16:00:09 25/09/2026 |
| 243 | IndoEx |
XRP/BTC | $1.54 | $5,561,005 | 16:00:07 25/09/2026 |
| 244 | Bitstamp by Robinhood |
XRP/EUR | $1.54 | $5,541,028 | 15:59:53 25/09/2026 |
| 245 | OKX |
XRP/EUR | $1.54 | $5,470,731 | 15:56:23 25/09/2026 |
| 246 |  Extended |
XRP/USD | $1.55 | $5,343,481 | 16:03:16 25/09/2026 |
| 247 | AlphaX |
XRP/USDT | $1.54 | $5,324,920 | 16:00:09 25/09/2026 |
| 248 | Bitrue |
SOL/XRP | $117.34 | $5,284,058 | 15:57:12 25/09/2026 |
| 249 | KCEX |
XRP/USDT | $1.54 | $5,110,161 | 15:57:12 25/09/2026 |
| 250 | Bitcastle |
XRP/USDT | $1.54 | $5,035,575 | 16:00:17 25/09/2026 |
| 251 |  C-Patex |
XRP/USDT | $1.54 | $5,016,490 | 15:57:07 25/09/2026 |
| 252 |  P2B |
XRP/USDC | $1.54 | $5,001,361 | 15:57:08 25/09/2026 |
| 253 |  Changelly |
XRP/USDT | $1.54 | $4,943,462 | 16:00:11 25/09/2026 |
| 254 |  Gleec BTC |
XRP/USDT | $1.54 | $4,943,380 | 16:00:07 25/09/2026 |
| 255 |  FMFW.io |
XRP/USDT | $1.54 | $4,943,349 | 16:00:07 25/09/2026 |
| 256 |  HitBTC |
XRP/USDT | $1.54 | $4,930,271 | 15:57:09 25/09/2026 |
| 257 | OneEx |
XRP/USDT | $1.37 | $4,915,223 | 16:00:16 25/09/2026 |
| 258 | BVOX |
XRP/USDT | $1.54 | $4,915,018 | 15:57:07 25/09/2026 |
| 259 | Binance |
XRP/ETH | $1.54 | $4,829,958 | 15:56:54 25/09/2026 |
| 260 | Binance |
XRP/BTC | $1.54 | $4,740,591 | 15:56:54 25/09/2026 |
| 261 | OneBullEx |
XRP/USDT | $1.13 | $4,567,528 | 16:00:08 25/09/2026 |
| 262 | KuCoin |
XRP/USDC | $1.54 | $4,563,382 | 15:56:53 25/09/2026 |
| 263 |  PrimeXBT |
XRP/USDT | $1.55 | $4,327,349 | 16:03:16 25/09/2026 |
| 264 |  CoinTR |
XRP/TRY | $1.54 | $4,315,307 | 15:57:11 25/09/2026 |
| 265 | Binance |
XRP/FDUSD | $1.54 | $4,232,737 | 15:56:54 25/09/2026 |
| 266 |  Paribu |
XRP/TRY | $1.54 | $3,990,599 | 16:02:53 25/09/2026 |
| 267 | CoinTR |
XRP/USDT | $1.54 | $3,968,442 | 15:57:11 25/09/2026 |
| 268 | Bitget |
XRP/PERP | $1.54 | $3,961,118 | 15:54:16 25/09/2026 |
| 269 | Bitget |
XRP/PERP | $1.54 | $3,961,118 | 15:54:16 25/09/2026 |
| 270 | Cofinex |
XRP/USDC | $1.54 | $3,959,745 | 16:00:17 25/09/2026 |
| 271 | Bitrue |
XRP/RLUSD | $1.54 | $3,767,283 | 15:57:12 25/09/2026 |
| 272 | Coinbase Exchange |
XRP/EUR | $1.54 | $3,705,740 | 15:56:29 25/09/2026 |
| 273 |  Coincall |
XRP/USD | $1.55 | $3,688,782 | 16:03:15 25/09/2026 |
| 274 | Bitrue |
XRP/USD1 | $1.54 | $3,681,438 | 15:57:12 25/09/2026 |
| 275 |  PointPay |
XRP/USDT | $1.54 | $3,666,475 | 15:57:08 25/09/2026 |
| 276 | OKX |
XRP/USD | $1.54 | $3,561,301 | 15:56:53 25/09/2026 |
| 277 | YEX |
XRP/USDC | $1.54 | $3,498,167 | 16:00:08 25/09/2026 |
| 278 | Phemex |
XRP/USDC | $1.54 | $3,461,566 | 15:57:10 25/09/2026 |
| 279 | Kraken |
XRP/USDT | $1.54 | $3,420,200 | 15:59:55 25/09/2026 |
| 280 |  BtcTurk | Kripto |
XRP/TRY | $1.54 | $3,416,485 | 15:59:23 25/09/2026 |
| 281 |  Backpack Exchange |
XRP/USDC | $1.54 | $3,286,330 | 15:57:16 25/09/2026 |
| 282 | Bitfinex |
XRP/USDT | $1.54 | $3,285,444 | 15:59:53 25/09/2026 |
| 283 |  Bybit EU |
XRP/USDC | $1.54 | $3,226,308 | 16:00:07 25/09/2026 |
| 284 |  CRMClick |
XRP/USDT | $1.54 | $3,174,960 | 15:57:07 25/09/2026 |
| 285 | HTX |
XRP/USDT | $1.54 | $3,174,701 | 15:59:24 25/09/2026 |
| 286 | Binance |
XRP/U | $1.54 | $3,119,199 | 15:56:42 25/09/2026 |
| 287 | Kraken |
XRP/USDC | $1.54 | $3,071,705 | 15:59:55 25/09/2026 |
| 288 | WOO X Pro |
XRP/USD | $1.54 | $3,051,817 | 16:00:15 25/09/2026 |
| 289 | Biconomy.com |
XRP/USD1 | $1.54 | $3,033,109 | 15:57:08 25/09/2026 |
| 290 |  KlicklX |
XRP/USDT | $1.54 | $3,021,318 | 16:00:08 25/09/2026 |
| 291 | Binance |
XRP/EUR | $1.54 | $3,001,424 | 15:56:54 25/09/2026 |
| 292 |  BlueBit |
XRP/USDT | $1.54 | $2,998,287 | 16:00:08 25/09/2026 |
| 293 |  Bitkub |
XRP/THB | $1.54 | $2,996,265 | 15:57:08 25/09/2026 |
| 294 | Revolut X |
XRP/GBP | $1.54 | $2,974,671 | 16:00:08 25/09/2026 |
| 295 | Bit2Me |
XRP/USDC | $1.54 | $2,962,658 | 15:57:09 25/09/2026 |
| 296 |  Coincheck |
XRP/JPY | $1.54 | $2,885,791 | 15:57:07 25/09/2026 |
| 297 | Bybit |
XRP/USDC | $1.54 | $2,872,149 | 15:54:10 25/09/2026 |
| 298 |  ICRYPEX |
XRP/USDT | $1.54 | $2,864,713 | 16:00:12 25/09/2026 |
| 299 |  NEX Exchange |
XRP/USDT | $1.54 | $2,858,389 | 16:00:08 25/09/2026 |
| 300 | Bitget |
XRP/USDC | $1.54 | $2,856,870 | 15:54:32 25/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 25/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,283,226,041 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.