Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.38 | $5,459,520,154 | 22:00:12 01/09/2026 | |
| 2 | XRP/USDT | $1.38 | $5,459,388,326 | 22:00:07 01/09/2026 | |
| 3 | XRP/USDT | $1.38 | $3,898,472,390 | 22:00:16 01/09/2026 | |
| 4 | XRP/USDT | $1.38 | $971,830,393 | 21:57:15 01/09/2026 | |
| 5 | XRP/USDT | $1.38 | $921,625,002 | 21:57:15 01/09/2026 | |
| 6 | XRP/USDT | $1.38 | $835,150,169 | 21:54:16 01/09/2026 | |
| 7 | XRP/USDT | $1.38 | $632,294,629 | 21:57:15 01/09/2026 | |
| 8 | XRP/USDT | $1.38 | $604,277,953 | 22:00:11 01/09/2026 | |
| 9 | XRP/USDT | $1.38 | $562,755,879 | 21:57:16 01/09/2026 | |
| 10 | XRP/USDT | $1.38 | $522,469,797 | 21:57:17 01/09/2026 | |
| 11 | XRP/USDT | $1.38 | $503,312,726 | 21:57:15 01/09/2026 | |
| 12 | XRP/USDT | $1.38 | $494,233,898 | 21:57:17 01/09/2026 | |
| 13 | XRP/USDT | $1.38 | $491,643,574 | 21:57:18 01/09/2026 | |
| 14 | XRP/USDT | $1.38 | $432,516,867 | 21:57:15 01/09/2026 | |
| 15 | XRP/USDT | $1.38 | $376,817,305 | 21:57:18 01/09/2026 | |
| 16 | XRP/USDT | $1.38 | $361,540,737 | 21:57:16 01/09/2026 | |
| 17 | XRP/USDT | $1.38 | $354,273,086 | 21:54:16 01/09/2026 | |
| 18 | XRP/USDT | $1.38 | $348,711,162 | 21:51:08 01/09/2026 | |
| 19 | XRP/USDT | $1.38 | $327,707,636 | 22:00:17 01/09/2026 | |
| 20 | XRP/USDT | $1.38 | $299,673,408 | 21:57:16 01/09/2026 | |
| 21 | XRP/USDT | $1.38 | $298,833,440 | 21:54:15 01/09/2026 | |
| 22 | XRP/USDT | $1.38 | $297,687,352 | 22:00:17 01/09/2026 | |
| 23 | XRP/USDT | $1.38 | $282,771,613 | 22:00:16 01/09/2026 | |
| 24 | XRP/USDT | $1.38 | $270,734,993 | 22:00:15 01/09/2026 | |
| 25 | XRP/USDT | $1.38 | $268,382,451 | 22:00:12 01/09/2026 | |
| 26 | XRP/USDT | $1.38 | $264,299,804 | 22:00:16 01/09/2026 | |
| 27 | XRP/USDT | $1.38 | $263,046,546 | 21:57:26 01/09/2026 | |
| 28 | XRP/USDT | $1.38 | $233,397,389 | 22:00:15 01/09/2026 | |
| 29 | XRP/USDT | $1.38 | $208,172,877 | 22:00:16 01/09/2026 | |
| 30 | XRP/USDT | $1.38 | $198,040,420 | 21:51:17 01/09/2026 | |
| 31 | XRP/USDT | $1.38 | $192,742,521 | 22:00:16 01/09/2026 | |
| 32 | XRP/USDT | $1.38 | $185,148,575 | 21:57:07 01/09/2026 | |
| 33 | XRP/USD | $1.37 | $174,231,162 | 22:03:17 01/09/2026 | |
| 34 | XRP/USDT | $1.38 | $173,765,004 | 21:57:15 01/09/2026 | |
| 35 | XRP/USDT | $1.38 | $172,836,117 | 22:00:16 01/09/2026 | |
| 36 | XRP/USDT | $1.38 | $140,113,490 | 21:57:17 01/09/2026 | |
| 37 | XRP/USDT | $1.38 | $132,903,161 | 21:57:15 01/09/2026 | |
| 38 | XRP/BTC | $1.38 | $128,317,787 | 21:57:17 01/09/2026 | |
| 39 | XRP/USDT | $1.38 | $127,200,666 | 21:57:15 01/09/2026 | |
| 40 | XRP/USDT | $1.38 | $125,201,478 | 21:57:20 01/09/2026 | |
| 41 | XRP/USDT | $1.38 | $124,776,531 | 21:56:42 01/09/2026 | |
| 42 | XRP/USD | $1.38 | $121,020,682 | 22:00:15 01/09/2026 | |
| 43 | XRP/USDT | $1.38 | $120,996,001 | 22:00:15 01/09/2026 | |
| 44 | XRP/USDT | $1.38 | $116,845,860 | 22:00:15 01/09/2026 | |
| 45 | XRP/USDT | $1.38 | $109,223,445 | 22:00:10 01/09/2026 | |
| 46 | XRP/USDC | $1.38 | $108,280,421 | 21:54:16 01/09/2026 | |
| 47 | XRP/USDT | $1.38 | $107,456,807 | 21:54:19 01/09/2026 | |
| 48 | XRP/USD | $1.38 | $105,150,732 | 21:56:29 01/09/2026 | |
| 49 | XRP/USDT | $1.38 | $89,524,821 | 22:00:15 01/09/2026 | |
| 50 | XRP/USDT | $1.38 | $89,302,633 | 22:00:17 01/09/2026 | |
| 51 | XRP/USDT | $1.38 | $88,067,327 | 22:00:15 01/09/2026 | |
| 52 | XRP/KRW | $1.39 | $87,923,500 | 21:56:53 01/09/2026 | |
| 53 | XRP/USDT | $1.38 | $80,924,523 | 21:57:15 01/09/2026 | |
| 54 | XRP/USDT | $1.38 | $79,137,814 | 21:57:26 01/09/2026 | |
| 55 | XRP/USDT | $1.38 | $77,857,611 | 22:00:08 01/09/2026 | |
| 56 | XRP/USDT | $1.38 | $76,959,401 | 22:00:09 01/09/2026 | |
| 57 | XRP/USDT | $1.38 | $73,278,165 | 21:57:09 01/09/2026 | |
| 58 | XRP/KRW | $1.39 | $72,399,485 | 21:59:53 01/09/2026 | |
| 59 | XRP/USDT | $1.38 | $65,731,629 | 21:57:15 01/09/2026 | |
| 60 | XRP/USDT | $1.38 | $65,045,485 | 21:51:15 01/09/2026 | |
| 61 | XRP/USDT | $1.38 | $64,977,663 | 22:00:16 01/09/2026 | |
| 62 | XRP/USDT | $1.38 | $64,733,939 | 21:57:16 01/09/2026 | |
| 63 | XRP/USDT | $1.38 | $64,700,466 | 22:00:17 01/09/2026 | |
| 64 | XRP/USDT | $1.38 | $64,699,445 | 22:00:16 01/09/2026 | |
| 65 | XRP/USDT | $1.38 | $62,523,024 | 21:57:08 01/09/2026 | |
| 66 | XRP/USDT | $1.38 | $61,652,248 | 22:00:12 01/09/2026 | |
| 67 | XRP/USDT | $1.38 | $59,915,409 | 21:54:20 01/09/2026 | |
| 68 | XRP/USD | $1.37 | $57,974,380 | 22:03:50 01/09/2026 | |
| 69 | XRP/USDT | $1.37 | $56,818,917 | 21:57:17 01/09/2026 | |
| 70 | XRP/USDT | $1.38 | $51,298,965 | 22:00:16 01/09/2026 | |
| 71 | XRP/USDT | $1.38 | $49,007,042 | 21:57:18 01/09/2026 | |
| 72 | XRP/USDC | $1.38 | $49,004,004 | 21:57:26 01/09/2026 | |
| 73 | XRP/USDT | $1.38 | $48,326,893 | 21:57:08 01/09/2026 | |
| 74 | XRP/USDT | $1.38 | $46,913,286 | 21:57:07 01/09/2026 | |
| 75 | XRP/USDT | $1.38 | $46,102,447 | 22:00:11 01/09/2026 | |
| 76 | XRP/USDT | $1.38 | $46,010,586 | 21:48:07 01/09/2026 | |
| 77 | XRP/USDT | $1.38 | $45,312,567 | 22:00:16 01/09/2026 | |
| 78 | XRP/USDT | $1.38 | $44,930,457 | 22:00:15 01/09/2026 | |
| 79 | XRP/USDC | $1.38 | $44,662,398 | 22:00:16 01/09/2026 | |
| 80 | XRP/USDT | $1.38 | $43,962,218 | 21:57:16 01/09/2026 | |
| 81 | XRP/USDT | $1.38 | $43,203,148 | 21:56:23 01/09/2026 | |
| 82 | XRP/USDT | $1.38 | $43,134,465 | 22:00:12 01/09/2026 | |
| 83 | XRP/USDT | $1.38 | $43,013,148 | 21:57:19 01/09/2026 | |
| 84 | XRP/USDT | $1.38 | $42,382,117 | 21:57:18 01/09/2026 | |
| 85 | XRP/USDT | $1.38 | $42,106,556 | 21:57:10 01/09/2026 | |
| 86 | XRP/USDT | $1.38 | $41,915,224 | 21:56:23 01/09/2026 | |
| 87 | XRP/USDT | $1.38 | $41,741,702 | 22:00:15 01/09/2026 | |
| 88 | XRP/USDT | $1.38 | $41,451,374 | 22:00:16 01/09/2026 | |
| 89 | XRP/USDT | $1.38 | $40,904,784 | 22:00:12 01/09/2026 | |
| 90 | XRP/USD | $1.38 | $40,616,632 | 22:00:10 01/09/2026 | |
| 91 | XRP/USD | $1.38 | $40,615,550 | 22:00:09 01/09/2026 | |
| 92 | XRP/USDC | $1.37 | $39,610,710 | 22:03:15 01/09/2026 | |
| 93 | XRP/USDT | $1.38 | $38,328,997 | 21:56:24 01/09/2026 | |
| 94 | XRP/USDT | $1.37 | $37,855,853 | 22:03:25 01/09/2026 | |
| 95 | XRP/USDT | $1.38 | $36,610,881 | 21:57:08 01/09/2026 | |
| 96 | XRP/USDT | $1.38 | $36,409,852 | 21:57:07 01/09/2026 | |
| 97 | XRP/USDT | $1.38 | $35,695,020 | 22:00:15 01/09/2026 | |
| 98 | XRP/USDC | $1.38 | $35,425,494 | 21:57:07 01/09/2026 | |
| 99 | XRP/USDC | $1.38 | $35,110,829 | 22:00:15 01/09/2026 | |
| 100 | XRP/USDT | $1.38 | $34,958,937 | 22:00:17 01/09/2026 | |
| 101 | XRP/USDT | $1.38 | $34,922,604 | 22:00:10 01/09/2026 | |
| 102 | XRP/USDT | $1.38 | $34,842,551 | 21:57:07 01/09/2026 | |
| 103 | XRP/USDT | $1.38 | $34,836,721 | 21:57:07 01/09/2026 | |
| 104 | XRP/USDT | $1.38 | $34,637,802 | 21:57:16 01/09/2026 | |
| 105 | XRP/USDT | $1.38 | $33,369,976 | 21:51:12 01/09/2026 | |
| 106 | XRP/USDT | $1.38 | $32,405,101 | 22:00:08 01/09/2026 | |
| 107 | XRP/USD | $1.38 | $31,601,004 | 21:59:53 01/09/2026 | |
| 108 | XRP/USDT | $1.38 | $31,539,020 | 21:54:15 01/09/2026 | |
| 109 | XRP/USDT | $1.38 | $30,010,687 | 21:54:07 01/09/2026 | |
| 110 | XRP/USDT | $1.38 | $29,971,311 | 21:59:53 01/09/2026 | |
| 111 | XRP/USDT | $1.38 | $29,640,940 | 22:00:12 01/09/2026 | |
| 112 | XRP/USDT | $1.38 | $29,605,500 | 21:57:07 01/09/2026 | |
| 113 | XRP/USDT | $1.38 | $28,952,101 | 21:54:11 01/09/2026 | |
| 114 | XRP/USDT | $1.38 | $28,903,326 | 21:57:15 01/09/2026 | |
| 115 | XRP/USDC | $1.37 | $27,968,741 | 22:03:17 01/09/2026 | |
| 116 | XRP/USDC | $1.38 | $27,748,187 | 21:56:42 01/09/2026 | |
| 117 | XRP/USDT | $1.38 | $27,192,752 | 21:57:12 01/09/2026 | |
| 118 | XRP/USDC | $1.38 | $26,266,594 | 22:00:08 01/09/2026 | |
| 119 | XRP/EUR | $1.38 | $25,997,146 | 21:57:13 01/09/2026 | |
| 120 | XRP/USDT | $1.38 | $25,769,737 | 21:57:11 01/09/2026 | |
| 121 | XRP/USDT | $1.38 | $25,564,834 | 21:54:10 01/09/2026 | |
| 122 | XRP/USDT | $1.38 | $25,226,806 | 22:00:10 01/09/2026 | |
| 123 | XRP/USDT | $1.38 | $25,013,892 | 21:51:10 01/09/2026 | |
| 124 | XRP/USDT | $1.38 | $23,081,039 | 21:55:03 01/09/2026 | |
| 125 | XRP/USD | $1.38 | $22,729,145 | 21:59:26 01/09/2026 | |
| 126 | XRP/USDT | $1.38 | $22,345,745 | 22:00:09 01/09/2026 | |
| 127 | XRP/USDT | $1.38 | $22,032,458 | 22:00:16 01/09/2026 | |
| 128 | XRP/USDT | $1.38 | $21,856,255 | 21:51:14 01/09/2026 | |
| 129 | XRP/USDT | $1.38 | $21,733,442 | 22:00:12 01/09/2026 | |
| 130 | XRP/USDT | $1.38 | $21,732,920 | 22:00:13 01/09/2026 | |
| 131 | XRP/USDT | $1.38 | $21,732,238 | 22:00:11 01/09/2026 | |
| 132 | XRP/USDT | $1.38 | $21,664,973 | 21:51:10 01/09/2026 | |
| 133 | XRP/USDT | $1.38 | $21,096,491 | 22:00:09 01/09/2026 | |
| 134 | XRP/USDT | $1.38 | $20,930,817 | 22:00:10 01/09/2026 | |
| 135 | XRP/USDT | $1.38 | $20,715,156 | 21:57:10 01/09/2026 | |
| 136 | XRP/USDT | $1.38 | $19,769,013 | 21:57:12 01/09/2026 | |
| 137 | XRP/USDT | $1.38 | $19,573,393 | 21:57:07 01/09/2026 | |
| 138 | XRP/USDT | $1.38 | $19,130,256 | 22:00:09 01/09/2026 | |
| 139 | XRP/USDC | $1.38 | $19,085,888 | 21:51:52 01/09/2026 | |
| 140 | XRP/USDT | $1.38 | $19,003,599 | 22:00:12 01/09/2026 | |
| 141 | XRP/USDT | $1.38 | $18,781,885 | 22:00:12 01/09/2026 | |
| 142 | XRP/USDT | $1.38 | $18,058,648 | 21:57:07 01/09/2026 | |
| 143 | XRP/USDC | $1.38 | $17,319,945 | 21:57:12 01/09/2026 | |
| 144 | XRP/USD | $1.38 | $17,178,355 | 21:57:15 01/09/2026 | |
| 145 | XRP/USDT | $1.38 | $17,064,223 | 21:57:15 01/09/2026 | |
| 146 | XRP/USDC | $1.38 | $15,973,551 | 21:51:14 01/09/2026 | |
| 147 | XRP/USDC | $1.38 | $15,736,795 | 22:00:13 01/09/2026 | |
| 148 | XRP/USDC | $1.38 | $15,735,159 | 22:00:11 01/09/2026 | |
| 149 | XRP/USDC | $1.38 | $15,557,044 | 21:48:07 01/09/2026 | |
| 150 | XRP/USDT | $1.38 | $14,996,002 | 21:57:10 01/09/2026 | |
| 151 | XRP/USDC | $1.38 | $14,785,348 | 21:57:18 01/09/2026 | |
| 152 | XRP/RLUSD | $1.38 | $14,606,832 | 22:00:11 01/09/2026 | |
| 153 | BTC/XRP | $78,271.42 | $14,591,917 | 22:00:16 01/09/2026 | |
| 154 | XRP/USDC | $1.38 | $13,889,923 | 21:57:08 01/09/2026 | |
| 155 | XRP/USDT | $1.38 | $13,698,976 | 22:00:07 01/09/2026 | |
| 156 | XRP/USDT | $1.38 | $13,654,140 | 21:57:15 01/09/2026 | |
| 157 | XRP/USDT | $1.38 | $13,348,419 | 22:00:16 01/09/2026 | |
| 158 | XRP/USD | $1.37 | $13,275,062 | 22:03:15 01/09/2026 | |
| 159 | XRP/USDT | $1.38 | $13,238,352 | 22:00:09 01/09/2026 | |
| 160 | XRP/USDT | $1.38 | $13,055,500 | 21:57:10 01/09/2026 | |
| 161 | XRP/USDT | $1.38 | $12,986,770 | 22:00:10 01/09/2026 | |
| 162 | XRP/USDC | $1.38 | $12,717,061 | 21:57:15 01/09/2026 | |
| 163 | XRP/USDT | $1.38 | $12,617,409 | 21:57:12 01/09/2026 | |
| 164 | XRP/USDT | $1.38 | $12,508,671 | 22:00:11 01/09/2026 | |
| 165 | XRP/USDT | $1.38 | $12,460,494 | 22:00:10 01/09/2026 | |
| 166 | XRP/USDT | $1.38 | $12,459,953 | 22:00:09 01/09/2026 | |
| 167 | XRP/USDT | $1.38 | $12,440,380 | 22:00:12 01/09/2026 | |
| 168 | XRP/USDT | $1.38 | $12,423,794 | 21:57:08 01/09/2026 | |
| 169 | XRP/USDC | $1.38 | $12,400,007 | 22:00:09 01/09/2026 | |
| 170 | XRP/USD | $1.38 | $12,094,454 | 22:00:16 01/09/2026 | |
| 171 | XRP/USD | $1.38 | $11,914,409 | 21:57:26 01/09/2026 | |
| 172 | XRP/USD | $1.38 | $11,775,789 | 21:57:08 01/09/2026 | |
| 173 | XRP/USDT | $1.38 | $11,737,532 | 21:57:08 01/09/2026 | |
| 174 | XRP/USDT | $1.38 | $11,290,692 | 22:00:07 01/09/2026 | |
| 175 | XRP/USDT | $1.38 | $11,125,481 | 22:00:10 01/09/2026 | |
| 176 | XRP/USD | $1.38 | $10,242,699 | 21:54:16 01/09/2026 | |
| 177 | XRP/USDT | $1.38 | $10,151,030 | 22:00:16 01/09/2026 | |
| 178 | XRP/USDC | $1.38 | $9,854,875 | 21:54:10 01/09/2026 | |
| 179 | XRP/USDT | $1.38 | $9,522,070 | 21:57:12 01/09/2026 | |
| 180 | XRP/USDC | $1.38 | $9,442,041 | 22:00:10 01/09/2026 | |
| 181 | XRP/EUR | $1.38 | $9,239,957 | 21:59:55 01/09/2026 | |
| 182 | XRP/EUR | $1.38 | $9,033,197 | 21:57:11 01/09/2026 | |
| 183 | XRP/USDC | $1.38 | $8,131,624 | 21:57:07 01/09/2026 | |
| 184 | XRP/USDT | $1.38 | $7,771,425 | 21:57:08 01/09/2026 | |
| 185 | XRP/USDT | $1.38 | $7,627,459 | 22:00:07 01/09/2026 | |
| 186 | XRP/USD | $1.38 | $7,368,086 | 22:00:08 01/09/2026 | |
| 187 | XRP/USDT | $1.38 | $7,229,014 | 21:57:17 01/09/2026 | |
| 188 | XRP/vXRP | $1.38 | $7,210,772 | 22:00:10 01/09/2026 | |
| 189 | XRP/KRW | $1.39 | $7,199,404 | 21:56:53 01/09/2026 | |
| 190 | XRP/USD | $1.38 | $7,173,204 | 21:42:17 01/09/2026 | |
| 191 | XRP/USDT | $1.38 | $6,975,557 | 22:00:10 01/09/2026 | |
| 192 | XRP/USDT | $1.38 | $6,782,670 | 22:00:14 01/09/2026 | |
| 193 | XRP/USD | $1.38 | $6,433,021 | 21:57:16 01/09/2026 | |
| 194 | XRP/USD | $1.38 | $6,423,751 | 22:00:16 01/09/2026 | |
| 195 | XRP/FDUSD | $1.38 | $6,323,743 | 22:00:09 01/09/2026 | |
| 196 | XRP/USDT | $1.38 | $6,190,155 | 22:00:08 01/09/2026 | |
| 197 | XRP/USDC | $1.38 | $6,180,666 | 22:00:16 01/09/2026 | |
| 198 | XRP/TRY | $1.38 | $6,117,753 | 21:56:54 01/09/2026 | |
| 199 | XRP/USDT | $1.38 | $6,093,403 | 21:57:19 01/09/2026 | |
| 200 | XRP/USDT | $1.38 | $6,075,516 | 22:00:11 01/09/2026 | |
| 201 | XRP/USDC | $1.38 | $6,055,713 | 22:00:09 01/09/2026 | |
| 202 | XRP/JPY | $1.38 | $6,009,020 | 21:57:11 01/09/2026 | |
| 203 | XRP/USDT | $1.38 | $6,007,339 | 21:57:07 01/09/2026 | |
| 204 | XRP/USDC | $1.38 | $5,880,390 | 22:00:16 01/09/2026 | |
| 205 | XRP/EUR | $1.38 | $5,716,683 | 21:56:29 01/09/2026 | |
| 206 | XRP/USD1 | $1.38 | $5,715,687 | 22:00:10 01/09/2026 | |
| 207 | XRP/USD | $1.38 | $5,684,698 | 22:00:09 01/09/2026 | |
| 208 | XRP/USDC | $1.38 | $5,552,906 | 21:57:17 01/09/2026 | |
| 209 | XRP/USD1 | $1.38 | $5,372,743 | 21:56:42 01/09/2026 | |
| 210 | XRP/USDT | $1.38 | $5,329,533 | 22:00:10 01/09/2026 | |
| 211 | XRP/USDT | $1.38 | $5,288,989 | 22:00:07 01/09/2026 | |
| 212 | XRP/TRY | $1.38 | $5,283,683 | 21:57:07 01/09/2026 | |
| 213 | XRP/USD | $1.38 | $5,258,355 | 21:57:18 01/09/2026 | |
| 214 | XRP/USDT | $1.38 | $5,085,715 | 22:00:12 01/09/2026 | |
| 215 | XRP/USDT | $1.38 | $5,058,909 | 21:57:16 01/09/2026 | |
| 216 | XRP/USDT | $1.38 | $4,930,549 | 21:57:10 01/09/2026 | |
| 217 | XRP/USDT | $1.37 | $4,900,977 | 22:00:15 01/09/2026 | |
| 218 | XRP/USDT | $1.38 | $4,837,606 | 21:57:11 01/09/2026 | |
| 219 | XRP/USDT | $1.37 | $4,742,745 | 22:03:17 01/09/2026 | |
| 220 | XRP/USDT | $1.38 | $4,709,007 | 22:00:18 01/09/2026 | |
| 221 | XRP/IDR | $1.38 | $4,701,069 | 22:00:10 01/09/2026 | |
| 222 | XRP/USDT | $1.38 | $4,629,662 | 21:57:07 01/09/2026 | |
| 223 | XRP/USDT | $1.13 | $4,567,034 | 22:00:12 01/09/2026 | |
| 224 | XRP/USDC | $1.38 | $4,551,427 | 22:00:09 01/09/2026 | |
| 225 | XRP/USDC | $1.38 | $4,550,683 | 22:00:10 01/09/2026 | |
| 226 | XRP/USDT | $1.38 | $4,468,688 | 21:57:07 01/09/2026 | |
| 227 | XRP/USDT | $1.38 | $4,447,123 | 22:00:12 01/09/2026 | |
| 228 | XRP/USDT | $1.38 | $4,412,757 | 22:00:15 01/09/2026 | |
| 229 | XRP/BTC | $1.38 | $4,205,479 | 22:00:16 01/09/2026 | |
| 230 | XRP/USDC | $1.38 | $3,974,003 | 22:03:16 01/09/2026 | |
| 231 | XRP/USDC | $1.38 | $3,916,406 | 21:57:16 01/09/2026 | |
| 232 | XRP/USD | $1.38 | $3,871,129 | 21:59:53 01/09/2026 | |
| 233 | XRP/USDT | $1.38 | $3,859,962 | 22:00:10 01/09/2026 | |
| 234 | XRP/USD | $1.37 | $3,826,896 | 22:03:15 01/09/2026 | |
| 235 | XRP/JPY | $1.38 | $3,811,500 | 21:56:42 01/09/2026 | |
| 236 | XRP/USD | $1.38 | $3,722,798 | 21:57:15 01/09/2026 | |
| 237 | XRP/USDC | $1.38 | $3,678,085 | 21:51:10 01/09/2026 | |
| 238 | SOL/XRP | $102.01 | $3,639,148 | 21:57:10 01/09/2026 | |
| 239 | XRP/USDT | $1.38 | $3,505,918 | 22:00:16 01/09/2026 | |
| 240 | XRP/USDT | $1.38 | $3,499,110 | 22:00:07 01/09/2026 | |
| 241 | XRP/EUR | $1.38 | $3,493,361 | 21:56:42 01/09/2026 | |
| 242 | XRP/USD | $1.38 | $3,438,910 | 22:00:16 01/09/2026 | |
| 243 | XRP/WBT | $1.38 | $3,277,527 | 21:57:07 01/09/2026 | |
| 244 | XRP/USD | $1.37 | $3,252,576 | 22:00:17 01/09/2026 | |
| 245 | XRP/EUR | $1.38 | $3,206,485 | 21:59:53 01/09/2026 | |
| 246 | XRP/USDT | $1.38 | $3,102,580 | 22:00:12 01/09/2026 | |
| 247 | XRP/USD | $1.37 | $3,075,540 | 22:00:15 01/09/2026 | |
| 248 | XRP/PERP | $1.38 | $3,043,316 | 21:54:15 01/09/2026 | |
| 249 | XRP/PERP | $1.38 | $3,043,316 | 21:54:15 01/09/2026 | |
| 250 | XRP/USDC | $1.38 | $3,032,050 | 22:00:17 01/09/2026 | |
| 251 | XRP/USDT | $1.38 | $3,026,746 | 21:59:25 01/09/2026 | |
| 252 | XRP/USDT | $1.38 | $3,026,490 | 22:00:10 01/09/2026 | |
| 253 | XRP/USDC | $1.38 | $2,991,814 | 21:57:18 01/09/2026 | |
| 254 | XRP/USD | $1.38 | $2,969,277 | 21:59:54 01/09/2026 | |
| 255 | XRP/TRY | $1.37 | $2,933,115 | 22:02:00 01/09/2026 | |
| 256 | XRP/USDT | $1.38 | $2,914,489 | 22:00:12 01/09/2026 | |
| 257 | XRP/USDT | $1.38 | $2,889,998 | 21:57:08 01/09/2026 | |
| 258 | XRP/USDT | $1.38 | $2,847,350 | 22:00:11 01/09/2026 | |
| 259 | XRP/USDC | $1.38 | $2,766,601 | 21:57:07 01/09/2026 | |
| 260 | XRP/USDC | $1.38 | $2,725,334 | 21:54:10 01/09/2026 | |
| 261 | XRP/USD1 | $1.38 | $2,681,420 | 21:57:08 01/09/2026 | |
| 262 | XRP/EUR | $1.38 | $2,664,744 | 22:00:09 01/09/2026 | |
| 263 | XRP/EUR | $1.38 | $2,664,720 | 22:00:10 01/09/2026 | |
| 264 | XRP/USDT | $1.38 | $2,627,031 | 21:57:09 01/09/2026 | |
| 265 | XRP/USDT | $1.38 | $2,626,846 | 22:00:16 01/09/2026 | |
| 266 | XRP/USDT | $1.38 | $2,626,846 | 22:00:11 01/09/2026 | |
| 267 | XRP/USDT | $1.38 | $2,626,672 | 22:00:12 01/09/2026 | |
| 268 | XRP/TRY | $1.38 | $2,508,874 | 21:57:09 01/09/2026 | |
| 269 | XRP/FDUSD | $1.38 | $2,487,234 | 21:56:42 01/09/2026 | |
| 270 | XRP/USD | $1.37 | $2,446,350 | 22:03:16 01/09/2026 | |
| 271 | XRP/USDT | $1.38 | $2,405,383 | 22:00:15 01/09/2026 | |
| 272 | XRP/USDT | $1.38 | $2,340,427 | 22:00:11 01/09/2026 | |
| 273 | XRP/USD | $1.37 | $2,339,262 | 09:36:15 01/09/2026 | |
| 274 | XRP/USDC | $1.38 | $2,327,255 | 21:57:15 01/09/2026 | |
| 275 | XRP/EUR | $1.38 | $2,310,127 | 22:00:09 01/09/2026 | |
| 276 | XRP/USDT | $1.38 | $2,283,607 | 22:00:11 01/09/2026 | |
| 277 | XRP/MXN | $1.38 | $2,269,050 | 21:59:53 01/09/2026 | |
| 278 | XRP/EUR | $1.38 | $2,264,639 | 22:00:11 01/09/2026 | |
| 279 | XRP/KRW | $1.39 | $2,235,536 | 21:54:08 01/09/2026 | |
| 280 | XRP/USDC | $1.38 | $2,205,460 | 21:57:09 01/09/2026 | |
| 281 | XRP/GBP | $1.38 | $2,204,773 | 22:00:10 01/09/2026 | |
| 282 | XRP/GBP | $1.38 | $2,204,745 | 22:00:09 01/09/2026 | |
| 283 | XRP/USDT | $1.38 | $2,122,013 | 21:57:07 01/09/2026 | |
| 284 | XRP/USDT | $1.38 | $2,041,211 | 21:57:10 01/09/2026 | |
| 285 | XRP/USDT | $1.38 | $2,015,782 | 21:58:53 01/09/2026 | |
| 286 | XRP/BTC | $1.38 | $2,010,081 | 21:57:07 01/09/2026 | |
| 287 | XRP/JPY | $1.38 | $2,007,738 | 22:00:10 01/09/2026 | |
| 288 | XRP/JPY | $1.38 | $2,007,685 | 22:00:09 01/09/2026 | |
| 289 | XRP/EUR | $1.38 | $1,967,800 | 21:56:23 01/09/2026 | |
| 290 | XRP/USD | $1.38 | $1,933,695 | 21:56:23 01/09/2026 | |
| 291 | XRP/RLUSD | $1.38 | $1,877,058 | 22:00:08 01/09/2026 | |
| 292 | XRP/USD | $1.38 | $1,855,036 | 22:00:11 01/09/2026 | |
| 293 | XRP/USD | $1.37 | $1,806,894 | 22:03:15 01/09/2026 | |
| 294 | XRP/USDC | $1.38 | $1,777,071 | 21:56:23 01/09/2026 | |
| 295 | XRP/TRY | $1.38 | $1,774,059 | 22:00:11 01/09/2026 | |
| 296 | XRP/USDT | $1.38 | $1,766,565 | 21:57:07 01/09/2026 | |
| 297 | XRP/INR | $1.37 | $1,733,184 | 22:00:10 01/09/2026 | |
| 298 | XRP/INR | $1.37 | $1,733,138 | 22:00:09 01/09/2026 | |
| 299 | XRP/USDC | $1.38 | $1,718,847 | 21:57:15 01/09/2026 | |
| 300 | XRP/U | $1.38 | $1,715,906 | 21:56:42 01/09/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 01/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,459,520,154 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.