XRP XRP
Xếp hạng #5
19:43:00 29/01/2026
Giá XRP (XRP)
$1.87 -3.37%
0.00002125 BTC
49,009 VND
Thấp: $1.87
Cao: $1.94
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
XRP/USDT | $1.87 | $2,966,347,708 | 18:57:18 29/01/2026 |
| 2 |  Top.one |
XRP/USDT | $1.87 | $2,021,712,503 | 19:03:16 29/01/2026 |
| 3 |  OneBullEx |
XRP/USDT | $1.87 | $1,576,223,073 | 19:03:07 29/01/2026 |
| 4 |  Zedcex Exchange |
XRP/USDT | $1.87 | $1,429,123,387 | 18:57:15 29/01/2026 |
| 5 |  Darkex Exchange |
XRP/USDT | $1.87 | $987,386,905 | 19:00:17 29/01/2026 |
| 6 |  Tapbit |
XRP/USDT | $1.87 | $915,324,536 | 18:57:15 29/01/2026 |
| 7 |  Binance |
XRP/USDT | $1.87 | $852,324,122 | 18:54:16 29/01/2026 |
| 8 |  BTDUex |
XRP/USDT | $1.87 | $690,526,446 | 19:00:12 29/01/2026 |
| 9 |  Ju.com |
XRP/USDT | $1.87 | $663,415,162 | 18:57:16 29/01/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.87 | $626,850,717 | 18:54:15 29/01/2026 |
| 11 |  Bitget |
XRP/USDT | $1.87 | $577,030,358 | 18:54:12 29/01/2026 |
| 12 |  Batonex |
XRP/USDT | $1.87 | $507,712,322 | 19:00:16 29/01/2026 |
| 13 |  FameEX |
XRP/USDT | $1.87 | $503,035,542 | 18:57:17 29/01/2026 |
| 14 |  BVOX |
XRP/USDT | $1.86 | $447,453,314 | 18:45:15 29/01/2026 |
| 15 |  COINSPACE |
XRP/USDT | $1.87 | $444,469,486 | 19:00:07 29/01/2026 |
| 16 |  IBIT Global |
XRP/USDT | $1.87 | $422,339,145 | 19:00:17 29/01/2026 |
| 17 |  BlockFin |
XRP/USDT | $1.87 | $396,959,001 | 18:54:15 29/01/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.87 | $383,025,977 | 18:57:18 29/01/2026 |
| 19 |  CoinUp.io |
XRP/USDT | $1.87 | $380,543,776 | 18:48:11 29/01/2026 |
| 20 |  Gate |
XRP/USDT | $1.87 | $336,701,731 | 18:56:54 29/01/2026 |
| 21 |  All InX |
XRP/USDT | $1.87 | $324,175,032 | 19:00:08 29/01/2026 |
| 22 |  Bybit |
XRP/USDT | $1.87 | $320,069,274 | 18:54:16 29/01/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.87 | $306,984,803 | 18:57:15 29/01/2026 |
| 24 |  CoinW |
XRP/USDT | $1.87 | $289,859,526 | 18:57:15 29/01/2026 |
| 25 |  Hibt |
XRP/USDT | $1.87 | $272,304,412 | 18:57:23 29/01/2026 |
| 26 |  BiKing |
XRP/USDT | $1.87 | $266,878,840 | 19:00:16 29/01/2026 |
| 27 |  WhiteBIT |
XRP/USDT | $1.87 | $260,949,106 | 18:57:15 29/01/2026 |
| 28 | Gate |
XRP/USDT | $1.87 | $258,847,695 | 18:54:19 29/01/2026 |
| 29 |  Echobit |
XRP/USDT | $1.87 | $256,636,759 | 19:00:16 29/01/2026 |
| 30 |  MEXC |
XRP/USDT | $1.87 | $246,485,327 | 18:57:15 29/01/2026 |
| 31 |  OKX |
XRP/USDT | $1.86 | $240,072,461 | 18:55:55 29/01/2026 |
| 32 |  Koinbay |
XRP/USDT | $2.20 | $222,258,132 | 18:54:15 29/01/2026 |
| 33 | Bitget |
XRP/USDT | $1.87 | $210,991,413 | 18:54:15 29/01/2026 |
| 34 |  Cofinex |
XRP/USDT | $1.87 | $209,420,150 | 19:00:15 29/01/2026 |
| 35 |  Bitrue |
XRP/USDT | $1.86 | $208,143,690 | 18:57:17 29/01/2026 |
| 36 |  Coinbase International Exchange |
XRP/USDC | $1.87 | $206,112,101 | 19:00:16 29/01/2026 |
| 37 |  WEEX |
XRP/USDT | $1.87 | $182,594,487 | 18:57:17 29/01/2026 |
| 38 |  Grvt |
XRP/USDT | $1.87 | $175,812,434 | 19:00:16 29/01/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.86 | $174,538,151 | 18:48:18 29/01/2026 |
| 40 |  KTX |
XRP/USDT | $1.87 | $159,528,522 | 19:00:10 29/01/2026 |
| 41 |  TruBit Pro Exchange |
XRP/USDT | $1.87 | $158,695,144 | 19:00:15 29/01/2026 |
| 42 | Binance |
XRP/USDC | $1.87 | $152,803,975 | 18:54:16 29/01/2026 |
| 43 |  AscendEX |
XRP/USDT | $1.87 | $149,176,786 | 18:57:15 29/01/2026 |
| 44 | Binance |
XRP/USDT | $1.87 | $143,778,254 | 18:56:54 29/01/2026 |
| 45 |  Websea |
XRP/USDT | $1.87 | $141,013,542 | 19:00:14 29/01/2026 |
| 46 |  Biconomy.com |
XRP/USDT | $1.87 | $130,138,796 | 18:57:15 29/01/2026 |
| 47 | Websea |
XRP/USDT | $1.87 | $128,479,485 | 19:00:17 29/01/2026 |
| 48 |  Upbit |
XRP/KRW | $1.89 | $126,704,111 | 18:56:53 29/01/2026 |
| 49 |  Dmex |
XRP/USD | $1.87 | $120,964,841 | 19:03:17 29/01/2026 |
| 50 |  EasiCoin |
XRP/USDT | $1.87 | $118,486,561 | 19:00:16 29/01/2026 |
| 51 |  KuCoin |
XRP/USDT | $1.87 | $117,895,925 | 18:54:18 29/01/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.87 | $117,439,092 | 18:57:00 29/01/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.87 | $114,243,720 | 19:00:17 29/01/2026 |
| 54 |  Zoomex |
XRP/USDT | $1.87 | $110,662,532 | 18:54:15 29/01/2026 |
| 55 |  AIA Exchange |
XRP/USDT | $1.87 | $109,357,595 | 19:00:08 29/01/2026 |
| 56 |  EdgeX |
XRP/USD | $1.87 | $105,540,627 | 19:03:16 29/01/2026 |
| 57 |  BingX |
XRP/USDT | $1.87 | $103,433,898 | 18:57:16 29/01/2026 |
| 58 |  4E |
XRP/USDT | $1.87 | $90,739,822 | 18:57:15 29/01/2026 |
| 59 | Batonex |
XRP/USDT | $1.87 | $86,591,170 | 19:00:07 29/01/2026 |
| 60 |  Ourbit |
XRP/USDT | $1.87 | $84,885,761 | 18:57:15 29/01/2026 |
| 61 |  Bitunix |
XRP/USDT | $1.87 | $82,063,175 | 18:57:16 29/01/2026 |
| 62 |  CEEX exchange |
XRP/USDT | $1.87 | $80,250,883 | 19:03:07 29/01/2026 |
| 63 |  YEX |
XRP/USDT | $1.87 | $78,131,960 | 18:57:17 29/01/2026 |
| 64 |  CZR Exchange |
XRP/USDT | $1.87 | $73,782,243 | 18:54:16 29/01/2026 |
| 65 |  Zedxion Exchange |
XRP/USDT | $1.87 | $73,322,126 | 19:00:16 29/01/2026 |
| 66 |  BTCC |
XRP/USDT | $1.87 | $71,586,776 | 18:57:16 29/01/2026 |
| 67 | 4E |
XRP/USDT | $1.87 | $71,184,917 | 18:57:08 29/01/2026 |
| 68 | MEXC |
XRP/USDT | $1.87 | $70,894,237 | 18:57:07 29/01/2026 |
| 69 | AscendEX |
XRP/USDT | $1.87 | $70,489,545 | 18:57:07 29/01/2026 |
| 70 |  BitTap |
XRP/USDT | $1.87 | $68,422,712 | 19:00:11 29/01/2026 |
| 71 |  HTX |
XRP/USDT | $1.87 | $65,329,460 | 18:59:54 29/01/2026 |
| 72 |  CRMClick |
XRP/USDT | $1.87 | $65,267,699 | 19:00:12 29/01/2026 |
| 73 |  Crypto.com Exchange |
XRP/USD | $1.87 | $62,821,293 | 18:51:11 29/01/2026 |
| 74 | OneBullEx |
XRP/USDT | $1.87 | $62,501,461 | 19:03:29 29/01/2026 |
| 75 |  CrypFine |
XRP/USDT | $1.87 | $62,409,538 | 19:00:16 29/01/2026 |
| 76 | KuCoin |
XRP/USDT | $1.87 | $62,361,843 | 18:48:54 29/01/2026 |
| 77 |  AstralX |
XRP/USDT | $1.87 | $60,950,992 | 19:00:10 29/01/2026 |
| 78 | Binance |
XRP/FDUSD | $1.87 | $60,675,225 | 18:56:54 29/01/2026 |
| 79 |  UZX |
XRP/USDT | $1.87 | $60,612,973 | 18:54:15 29/01/2026 |
| 80 | BlockFin |
XRP/USDT | $1.87 | $60,525,045 | 18:54:08 29/01/2026 |
| 81 |  LBank |
XRP/USDT | $1.87 | $59,536,161 | 18:57:09 29/01/2026 |
| 82 | Crypto.com Exchange |
XRP/USD | $1.87 | $57,810,299 | 18:57:16 29/01/2026 |
| 83 | Hibt |
XRP/USDT | $1.87 | $56,013,580 | 18:57:11 29/01/2026 |
| 84 | BingX |
XRP/USDT | $1.87 | $55,595,640 | 18:57:12 29/01/2026 |
| 85 | Bybit |
XRP/USDT | $1.87 | $55,434,534 | 18:54:12 29/01/2026 |
| 86 |  BitradeX |
XRP/USDT | $1.87 | $54,630,429 | 18:57:15 29/01/2026 |
| 87 |  CoinP |
XRP/USDT | $1.87 | $53,272,812 | 19:00:15 29/01/2026 |
| 88 |  Bithumb |
XRP/KRW | $1.89 | $52,949,202 | 18:59:54 29/01/2026 |
| 89 | TruBit Pro Exchange |
XRP/USDT | $1.87 | $50,829,139 | 19:00:07 29/01/2026 |
| 90 |  BitMart |
XRP/USDT | $1.87 | $50,554,800 | 18:57:15 29/01/2026 |
| 91 |  VOOX Exchange |
XRP/USDT | $1.87 | $48,552,610 | 18:57:18 29/01/2026 |
| 92 | BVOX |
XRP/USDT | $1.87 | $48,296,498 | 18:45:07 29/01/2026 |
| 93 |  GroveX |
XRP/USDT | $1.87 | $46,690,503 | 18:57:08 29/01/2026 |
| 94 |  Deepcoin |
XRP/USDT | $1.87 | $45,551,621 | 18:57:15 29/01/2026 |
| 95 |  BloFin |
XRP/USDT | $1.87 | $45,232,503 | 18:54:16 29/01/2026 |
| 96 |  Hyperliquid |
XRP/USD | $1.87 | $44,352,636 | 18:57:26 29/01/2026 |
| 97 |  BitbabyExchange |
XRP/USDT | $1.87 | $42,626,732 | 18:54:16 29/01/2026 |
| 98 |  Aivora Exchange |
XRP/USDT | $1.87 | $41,900,905 | 19:00:16 29/01/2026 |
| 99 |  KlicklX |
XRP/USDT | $1.87 | $41,882,953 | 19:00:13 29/01/2026 |
| 100 |  Coinstore |
XRP/USDT | $1.87 | $40,935,874 | 18:57:07 29/01/2026 |
| 101 | CoinW |
XRP/USDT | $1.87 | $40,501,974 | 18:54:08 29/01/2026 |
| 102 |  Phemex |
XRP/USDT | $1.87 | $40,038,856 | 18:57:14 29/01/2026 |
| 103 | KTX |
XRP/USDT | $1.87 | $39,894,617 | 19:00:15 29/01/2026 |
| 104 | LBank |
XRP/USDT | $1.87 | $39,782,703 | 18:57:16 29/01/2026 |
| 105 | BitTap |
XRP/USDT | $1.87 | $38,821,733 | 19:00:16 29/01/2026 |
| 106 | OrangeX |
XRP/USDT | $1.87 | $38,684,297 | 18:54:07 29/01/2026 |
| 107 |  NovaEx |
XRP/USDT | $1.87 | $37,822,641 | 19:00:16 29/01/2026 |
| 108 |  Superp |
XRP/USDT | $1.87 | $37,193,977 | 19:03:16 29/01/2026 |
| 109 | BloFin |
XRP/USDT | $1.87 | $35,867,614 | 18:57:10 29/01/2026 |
| 110 |  KCEX |
XRP/USDT | $1.87 | $35,631,939 | 18:57:15 29/01/2026 |
| 111 | Bitunix |
XRP/USDT | $1.87 | $35,242,695 | 18:57:07 29/01/2026 |
| 112 | OKX |
XRP/USDT | $1.87 | $34,984,743 | 18:56:53 29/01/2026 |
| 113 |  Gems Trade |
XRP/USDT | $1.87 | $34,868,831 | 19:00:11 29/01/2026 |
| 114 | Hotcoin |
XRP/USDT | $1.87 | $34,735,996 | 18:58:11 29/01/2026 |
| 115 | Darkex Exchange |
XRP/USDT | $1.87 | $34,354,698 | 19:00:13 29/01/2026 |
| 116 |  Bitvavo |
XRP/EUR | $1.87 | $33,802,222 | 18:57:07 29/01/2026 |
| 117 |  Poloniex |
XRP/USDT | $1.87 | $33,770,280 | 18:54:11 29/01/2026 |
| 118 | UZX |
XRP/USDT | $1.87 | $33,112,809 | 18:54:10 29/01/2026 |
| 119 |  BTSE |
XRP/USDT | $1.87 | $32,855,319 | 18:57:15 29/01/2026 |
| 120 |  B2Z Exchange |
XRP/USD | $1.87 | $31,444,036 | 19:03:15 29/01/2026 |
| 121 |  BITmarkets |
XRP/USDT | $1.87 | $31,388,859 | 19:00:15 29/01/2026 |
| 122 |  YUBIT |
XRP/USDT | $1.87 | $29,147,994 | 18:57:15 29/01/2026 |
| 123 | Binance |
XRP/USDC | $1.87 | $28,983,107 | 18:56:54 29/01/2026 |
| 124 |  Millionero |
XRP/USDT | $1.87 | $28,486,086 | 19:00:10 29/01/2026 |
| 125 |  SuperEx |
XRP/USDT | $1.87 | $28,417,881 | 18:54:08 29/01/2026 |
| 126 |  EagleX |
XRP/USDT | $1.87 | $28,305,039 | 19:00:15 29/01/2026 |
| 127 | EagleX |
XRP/USDT | $1.87 | $28,105,252 | 19:00:07 29/01/2026 |
| 128 |  Bitstamp by Robinhood |
XRP/USD | $1.87 | $28,082,375 | 18:59:53 29/01/2026 |
| 129 |  BitDelta |
XRP/USDT | $1.87 | $28,057,798 | 18:57:07 29/01/2026 |
| 130 | CZR Exchange |
XRP/USDT | $1.87 | $26,169,902 | 19:00:08 29/01/2026 |
| 131 | Ourbit |
XRP/USDT | $1.87 | $26,128,239 | 18:54:11 29/01/2026 |
| 132 | Koinbay |
XRP/USDT | $1.87 | $25,962,425 | 18:54:09 29/01/2026 |
| 133 |  Kraken |
XRP/USD | $1.87 | $25,873,670 | 18:59:55 29/01/2026 |
| 134 | Zedxion Exchange |
XRP/USDT | $1.87 | $25,797,860 | 19:00:14 29/01/2026 |
| 135 | HTX |
XRP/USDT | $1.87 | $25,739,358 | 18:57:25 29/01/2026 |
| 136 | YUBIT |
XRP/USDT | $1.87 | $25,726,251 | 18:57:07 29/01/2026 |
| 137 | CRMClick |
XRP/USDT | $1.87 | $25,642,629 | 19:00:15 29/01/2026 |
| 138 | Coinlocally |
XRP/USDT | $1.87 | $24,548,899 | 19:00:07 29/01/2026 |
| 139 | Millionero |
XRP/USDT | $1.87 | $24,155,439 | 19:00:15 29/01/2026 |
| 140 |  IndoEx |
BTC/XRP | $87,707.12 | $24,081,777 | 18:54:12 29/01/2026 |
| 141 | Zoomex |
XRP/USDT | $1.87 | $22,174,567 | 18:54:07 29/01/2026 |
| 142 | Echobit |
XRP/USDT | $1.87 | $21,627,268 | 19:00:12 29/01/2026 |
| 143 |  Bullish |
XRP/RLUSD | $1.87 | $20,857,415 | 19:00:07 29/01/2026 |
| 144 | WhiteBIT |
XRP/USDT | $1.87 | $20,741,562 | 18:57:07 29/01/2026 |
| 145 | Phemex |
XRP/USDT | $1.87 | $20,640,828 | 18:57:16 29/01/2026 |
| 146 | BitradeX |
XRP/USDT | $1.87 | $19,310,241 | 18:57:07 29/01/2026 |
| 147 | Bitrue |
XRP/USDT | $1.87 | $18,919,795 | 18:57:10 29/01/2026 |
| 148 | CrypFine |
XRP/USDT | $1.87 | $18,912,315 | 19:00:09 29/01/2026 |
| 149 |  SunX |
XRP/USDT | $1.87 | $18,541,425 | 19:00:08 29/01/2026 |
| 150 |  Venus |
XRP/vXRP | $1.87 | $18,314,493 | 19:00:08 29/01/2026 |
| 151 |  Tebbit |
XRP/USDT | $1.87 | $17,891,512 | 19:00:12 29/01/2026 |
| 152 |  XT.COM |
XRP/USDT | $1.87 | $17,861,500 | 18:57:09 29/01/2026 |
| 153 |  BitxEX |
XRP/USDT | $1.87 | $17,808,658 | 19:00:12 29/01/2026 |
| 154 | KCEX |
XRP/USDC | $1.87 | $17,785,670 | 18:57:15 29/01/2026 |
| 155 |  Aster |
XRP/USDT | $1.87 | $17,595,810 | 18:54:15 29/01/2026 |
| 156 |  OneEx |
XRP/USDT | $1.87 | $17,395,965 | 19:00:07 29/01/2026 |
| 157 | CoinP |
XRP/USDT | $1.87 | $16,379,879 | 19:00:07 29/01/2026 |
| 158 | WEEX |
XRP/USDT | $1.87 | $15,957,088 | 18:57:08 29/01/2026 |
| 159 |  ZKE |
XRP/USDT | $1.87 | $15,701,941 | 19:00:09 29/01/2026 |
| 160 | Crypto.com Exchange |
XRP/USDT | $1.87 | $15,349,228 | 18:51:11 29/01/2026 |
| 161 | Bybit |
XRP/USD | $1.87 | $15,300,592 | 18:54:16 29/01/2026 |
| 162 | MEXC |
XRP/USD | $1.87 | $15,288,524 | 18:57:15 29/01/2026 |
| 163 | Toobit |
XRP/USDC | $1.87 | $15,250,063 | 18:57:18 29/01/2026 |
| 164 |  Extended |
XRP/USD | $1.87 | $15,056,625 | 19:03:16 29/01/2026 |
| 165 | BTCC |
XRP/USDT | $1.87 | $14,477,617 | 18:57:12 29/01/2026 |
| 166 |  Pionex |
XRP/USDT | $1.87 | $14,385,821 | 18:57:12 29/01/2026 |
| 167 | Millionero |
XRP/USDC | $1.87 | $14,190,202 | 19:00:10 29/01/2026 |
| 168 | Biconomy.com |
XRP/USDT | $1.87 | $14,107,694 | 18:57:07 29/01/2026 |
| 169 | Tapbit |
XRP/USDT | $1.87 | $13,947,717 | 18:57:07 29/01/2026 |
| 170 | GroveX |
XRP/USD1 | $1.87 | $13,355,137 | 18:57:08 29/01/2026 |
| 171 |  MGBX |
XRP/USDT | $1.87 | $13,278,974 | 19:00:10 29/01/2026 |
| 172 | YEX |
XRP/USDT | $1.87 | $13,050,982 | 19:00:12 29/01/2026 |
| 173 |  BigONE |
XRP/USDT | $1.87 | $13,041,557 | 18:54:07 29/01/2026 |
| 174 |  Picol |
XRP/USDT | $1.87 | $12,649,212 | 19:00:07 29/01/2026 |
| 175 |  XXKK |
XRP/USDT | $1.87 | $12,353,247 | 18:54:07 29/01/2026 |
| 176 | LBank |
XRP/USDC | $1.87 | $12,280,840 | 18:57:09 29/01/2026 |
| 177 | Toobit |
XRP/USDT | $1.87 | $11,846,880 | 18:57:07 29/01/2026 |
| 178 |  Paradex |
XRP/USD | $1.87 | $11,695,284 | 19:03:15 29/01/2026 |
| 179 |  ALP.COM |
XRP/USDT | $1.87 | $10,929,203 | 19:00:09 29/01/2026 |
| 180 | YEX |
XRP/USDC | $1.87 | $10,864,049 | 18:57:17 29/01/2026 |
| 181 | YEX |
XRP/USD | $1.87 | $10,373,127 | 18:57:17 29/01/2026 |
| 182 | DigiFinex |
XRP/USDT | $1.87 | $10,339,291 | 18:54:07 29/01/2026 |
| 183 |  Coinflare |
XRP/USDT | $1.87 | $10,322,620 | 19:00:15 29/01/2026 |
| 184 |  LMAX Digital |
XRP/USD | $1.87 | $10,035,252 | 19:00:10 29/01/2026 |
| 185 |  Lighter |
XRP/USDC | $1.87 | $10,020,513 | 18:57:15 29/01/2026 |
| 186 | NovaEx |
XRP/USDT | $1.87 | $9,716,326 | 19:00:07 29/01/2026 |
| 187 | GroveX |
XRP/FDUSD | $1.87 | $9,267,436 | 18:57:08 29/01/2026 |
| 188 | MEXC |
XRP/USDC | $1.87 | $9,265,139 | 18:57:15 29/01/2026 |
| 189 | GroveX |
XRP/USDC | $1.87 | $9,155,035 | 18:57:08 29/01/2026 |
| 190 | Pionex |
XRP/USDT | $1.87 | $8,708,913 | 18:57:17 29/01/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.87 | $8,602,962 | 18:57:07 29/01/2026 |
| 192 | Binance |
XRP/JPY | $1.87 | $8,599,633 | 18:56:54 29/01/2026 |
| 193 |  UEEx |
XRP/USDT | $1.89 | $8,532,580 | 17:33:11 29/01/2026 |
| 194 |  Fastex |
XRP/USDT | $1.87 | $8,331,815 | 18:54:08 29/01/2026 |
| 195 | BitbabyExchange |
XRP/USDC | $1.87 | $7,708,766 | 18:54:16 29/01/2026 |
| 196 | Aivora Exchange |
XRP/USDC | $1.87 | $7,654,683 | 19:00:16 29/01/2026 |
| 197 |  Bitcastle |
XRP/USDT | $1.87 | $7,515,908 | 19:00:10 29/01/2026 |
| 198 | VOOX Exchange |
XRP/USDT | $1.87 | $7,498,654 | 18:57:11 29/01/2026 |
| 199 | Hotcoin |
XRP/USD | $1.87 | $7,391,276 | 18:57:18 29/01/2026 |
| 200 |  CoinEx |
XRP/USDT | $1.87 | $7,078,754 | 18:59:53 29/01/2026 |
| 201 | IndoEx |
XRP/BTC | $1.87 | $6,982,544 | 18:54:12 29/01/2026 |
| 202 | Cofinex |
XRP/USD | $1.87 | $6,965,195 | 19:00:15 29/01/2026 |
| 203 |  Ekbit |
XRP/USDT | $1.87 | $6,883,392 | 19:00:16 29/01/2026 |
| 204 | OneEx |
XRP/USDT | $1.87 | $6,750,530 | 19:00:15 29/01/2026 |
| 205 |  Niza.io |
XRP/USD | $1.87 | $6,592,083 | 18:54:07 29/01/2026 |
| 206 | Binance |
XRP/TRY | $1.87 | $6,552,511 | 18:56:54 29/01/2026 |
| 207 | AstralX |
XRP/USDT | $1.87 | $6,441,709 | 19:00:17 29/01/2026 |
| 208 |  Bitso |
XRP/MXN | $1.87 | $6,006,513 | 18:59:53 29/01/2026 |
| 209 |  BiFinance |
XRP/USDT | $1.87 | $5,932,290 | 18:57:12 29/01/2026 |
| 210 | CEEX exchange |
XRP/USDT | $1.87 | $5,904,796 | 19:03:15 29/01/2026 |
| 211 | Tapbit |
XRP/USDC | $1.87 | $5,874,439 | 18:57:07 29/01/2026 |
| 212 | Kraken |
XRP/EUR | $1.87 | $5,872,607 | 18:59:55 29/01/2026 |
| 213 |  Bit2Me |
XRP/EUR | $1.87 | $5,833,966 | 19:00:12 29/01/2026 |
| 214 |  Azbit |
XRP/USDT | $1.87 | $5,666,034 | 18:54:07 29/01/2026 |
| 215 | Ju.com |
XRP/USDT | $1.87 | $5,618,247 | 18:57:08 29/01/2026 |
| 216 | SuperEx |
XRP/BTC | $1.86 | $5,599,456 | 18:54:08 29/01/2026 |
| 217 | Bitunix |
XRP/USD | $1.87 | $5,526,379 | 18:57:16 29/01/2026 |
| 218 |  Backpack Exchange |
XRP/USDC | $1.87 | $5,342,298 | 18:57:16 29/01/2026 |
| 219 | Bitrue |
SOL/XRP | $122.72 | $5,334,863 | 18:57:10 29/01/2026 |
| 220 | BlockFin |
XRP/USDC | $1.87 | $5,302,104 | 18:54:08 29/01/2026 |
| 221 | Cofinex |
XRP/USDT | $1.87 | $5,272,418 | 19:00:11 29/01/2026 |
| 222 | EasiCoin |
XRP/USDT | $1.87 | $5,184,147 | 19:00:07 29/01/2026 |
| 223 | Aivora Exchange |
XRP/USDT | $1.87 | $5,172,324 | 19:00:13 29/01/2026 |
| 224 | Bitcastle |
XRP/USDT | $1.87 | $5,097,183 | 19:00:19 29/01/2026 |
| 225 | BitbabyExchange |
XRP/USDT | $1.87 | $5,075,723 | 18:54:10 29/01/2026 |
| 226 | Binance |
XRP/RLUSD | $1.87 | $5,037,409 | 18:56:54 29/01/2026 |
| 227 |  Binance TR |
XRP/TRY | $1.87 | $4,830,167 | 18:57:13 29/01/2026 |
| 228 |  HitBTC |
XRP/USDT | $1.87 | $4,770,263 | 18:57:07 29/01/2026 |
| 229 |  FMFW.io |
XRP/USDT | $1.87 | $4,770,263 | 18:57:07 29/01/2026 |
| 230 |  Changelly PRO |
XRP/USDT | $1.87 | $4,761,759 | 19:00:07 29/01/2026 |
| 231 |  Gleec BTC |
XRP/USDT | $1.87 | $4,761,759 | 19:00:08 29/01/2026 |
| 232 |  LeveX |
XRP/USDT | $1.87 | $4,718,505 | 19:00:15 29/01/2026 |
| 233 | Bybit |
XRP/USDC | $1.87 | $4,676,646 | 18:54:12 29/01/2026 |
| 234 |  Paribu |
XRP/TRY | $1.87 | $4,670,029 | 18:58:53 29/01/2026 |
| 235 | Binance |
XRP/EUR | $1.87 | $4,603,824 | 18:56:54 29/01/2026 |
| 236 | Zoomex |
XRP/USD | $1.88 | $4,591,460 | 18:54:15 29/01/2026 |
| 237 |  PointPay |
XRP/USDT | $1.87 | $4,540,138 | 18:57:07 29/01/2026 |
| 238 |  Coinone |
XRP/KRW | $1.89 | $4,397,200 | 18:58:53 29/01/2026 |
| 239 |  Antarctic |
XRP/USDT | $1.87 | $4,352,607 | 19:03:20 29/01/2026 |
| 240 |  PrimeXBT |
XRP/USDT | $1.87 | $4,206,354 | 19:03:16 29/01/2026 |
| 241 | Bullish |
XRP/USDC | $1.87 | $4,178,734 | 19:00:07 29/01/2026 |
| 242 | BITmarkets |
XRP/USD | $1.87 | $4,095,043 | 19:00:09 29/01/2026 |
| 243 |  BitKan |
XRP/USDT | $1.87 | $4,055,276 | 19:00:09 29/01/2026 |
| 244 | Binance |
XRP/BTC | $1.87 | $4,019,388 | 18:56:54 29/01/2026 |
| 245 |  BlueBit |
XRP/USDT | $1.87 | $4,002,220 | 19:00:12 29/01/2026 |
| 246 | Tebbit |
XRP/USDT | $1.87 | $3,992,118 | 19:00:16 29/01/2026 |
| 247 | Hibt |
XRP/USDC | $1.87 | $3,828,451 | 18:57:11 29/01/2026 |
| 248 | B2Z Exchange |
XRP/USD | $1.87 | $3,752,463 | 19:03:10 29/01/2026 |
| 249 |  ApeX Omni |
XRP/USDT | $1.87 | $3,661,404 | 19:03:16 29/01/2026 |
| 250 | WEEX |
XRP/USDC | $1.87 | $3,655,105 | 18:57:08 29/01/2026 |
| 251 |  Nivex |
XRP/USDT | $1.87 | $3,628,133 | 19:03:08 29/01/2026 |
| 252 | Bitrue |
WLD/XRP | $0.4877 | $3,366,513 | 18:57:10 29/01/2026 |
| 253 | KCEX |
XRP/USDT | $1.87 | $3,293,740 | 18:57:12 29/01/2026 |
| 254 | Bit2Me |
XRP/USDC | $1.87 | $3,188,021 | 18:57:07 29/01/2026 |
| 255 | BloFin |
XRP/USDC | $1.87 | $3,151,536 | 18:57:10 29/01/2026 |
| 256 |  ICRYPEX |
XRP/USDT | $1.87 | $3,126,927 | 19:00:09 29/01/2026 |
| 257 |  BYDFi |
XRP/USDT | $1.87 | $3,109,557 | 19:00:17 29/01/2026 |
| 258 |  Mars Exchange |
XRP/USDT | $1.87 | $3,020,144 | 19:03:12 29/01/2026 |
| 259 | Cofinex |
XRP/USDC | $1.87 | $2,958,313 | 19:00:15 29/01/2026 |
| 260 |  Dex-Trade |
XRP/USDT | $1.87 | $2,931,131 | 18:57:11 29/01/2026 |
| 261 | BTCC |
XRP/USDC | $1.87 | $2,915,125 | 18:57:12 29/01/2026 |
| 262 | Ju.com |
XRP/USDC | $1.87 | $2,912,127 | 18:57:08 29/01/2026 |
| 263 |  Blynex |
XRP/USDT | $1.87 | $2,864,308 | 19:00:11 29/01/2026 |
| 264 | Coinbase Exchange |
XRP/EUR | $1.87 | $2,841,220 | 18:57:00 29/01/2026 |
| 265 |  Bitfinex |
XRP/USD | $1.87 | $2,819,629 | 18:59:53 29/01/2026 |
| 266 |  BTC Markets |
XRP/AUD | $1.87 | $2,686,063 | 19:00:09 29/01/2026 |
| 267 | MGBX |
XRP/USDT | $1.87 | $2,647,976 | 19:00:16 29/01/2026 |
| 268 |  TGEX |
XRP/USDT | $1.87 | $2,640,014 | 18:57:15 29/01/2026 |
| 269 | Bitstamp by Robinhood |
XRP/EUR | $1.87 | $2,380,327 | 18:59:53 29/01/2026 |
| 270 | LMAX Digital |
XRP/JPY | $1.87 | $2,377,263 | 19:00:10 29/01/2026 |
| 271 | BitxEX |
XRP/USDT | $1.87 | $2,311,441 | 19:00:15 29/01/2026 |
| 272 |  Bitkub |
XRP/THB | $1.89 | $2,274,058 | 18:57:08 29/01/2026 |
| 273 | BitDelta |
XRP/USDC | $1.87 | $2,229,229 | 18:57:07 29/01/2026 |
| 274 |  ONUS Pro |
XRP/VNDC | $1.87 | $2,185,341 | 18:54:16 29/01/2026 |
| 275 | BingX |
XRP/USDC | $1.87 | $2,177,028 | 18:57:12 29/01/2026 |
| 276 |  BitStorage |
XRP/USDT | $1.87 | $2,169,433 | 18:57:08 29/01/2026 |
| 277 | NovaEx |
XRP/USD | $1.87 | $2,165,894 | 19:00:16 29/01/2026 |
| 278 |  Pacifica |
XRP/USD | $1.87 | $2,099,562 | 19:03:15 29/01/2026 |
| 279 |  BitMEX |
XRP/USD | $1.87 | $2,031,112 | 18:57:19 29/01/2026 |
| 280 |  bitFlyer |
XRP/JPY | $1.87 | $2,030,356 | 18:59:53 29/01/2026 |
| 281 |  Bitspay |
XRP/BTC | $1.87 | $2,018,607 | 19:00:08 29/01/2026 |
| 282 |  WOO X |
XRP/USDT | $1.87 | $2,013,054 | 18:57:15 29/01/2026 |
| 283 | Bitrue |
DOGE/XRP | $0.1210 | $1,995,119 | 18:57:10 29/01/2026 |
| 284 | Paribu |
XRP/USDT | $1.87 | $1,965,861 | 18:58:53 29/01/2026 |
| 285 | BYDFi |
XRP/USDC | $1.87 | $1,942,366 | 18:54:10 29/01/2026 |
| 286 | PointPay |
XRP/USDC | $1.87 | $1,929,846 | 18:57:07 29/01/2026 |
| 287 |  Korbit |
XRP/KRW | $1.89 | $1,926,393 | 19:00:07 29/01/2026 |
| 288 | Phemex |
XRP/USDC | $1.87 | $1,910,351 | 18:57:16 29/01/2026 |
| 289 | Pionex |
XRP/BTC | $1.87 | $1,910,010 | 18:57:17 29/01/2026 |
| 290 |  CEX.IO |
XRP/USD | $1.87 | $1,861,626 | 19:00:10 29/01/2026 |
| 291 |  EVEDEX |
XRP/USD | $1.87 | $1,834,917 | 19:03:15 29/01/2026 |
| 292 | Bitstamp by Robinhood |
XRP/RLUSD | $1.87 | $1,833,653 | 18:59:53 29/01/2026 |
| 293 | KCEX |
XRP/USDC | $1.87 | $1,738,969 | 18:57:12 29/01/2026 |
| 294 |  Coincall |
XRP/USD | $1.87 | $1,716,509 | 19:03:15 29/01/2026 |
| 295 |  CoinChief |
XRP/USDT | $1.87 | $1,709,620 | 19:00:16 29/01/2026 |
| 296 | Bitfinex |
XRP/USDT | $1.87 | $1,692,585 | 18:59:23 29/01/2026 |
| 297 |  C-Patex |
XRP/USDT | $1.87 | $1,692,221 | 18:57:10 29/01/2026 |
| 298 |  BtcTurk | Kripto |
XRP/TRY | $1.87 | $1,642,400 | 18:59:53 29/01/2026 |
| 299 |  Bibox |
XRP/USDT | $2.15 | $1,635,445 | 19:00:13 29/01/2026 |
| 300 | IndoEx |
ETH/XRP | $2,925.25 | $1,602,005 | 18:54:12 29/01/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 29/01/2026, cặp giao dịch XRP/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,966,347,708 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.