Tiền ảo: 37,389 Sàn giao dịch: 934 Vốn hóa: $2,536,826,765,550 Khối lượng (24h): $133,166,584,896 Thị phần: BTC: 59.1%, ETH: 11.2%
XRP (XRP)XRP XRP
Xếp hạng #4 11:04:00 16/04/2026
Giá XRP (XRP)
$1.41 3.51%
0.00001879 BTC 37,333 VND
Thấp: $1.35 Cao: $1.41

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.41 $2,122,240,045 11:00:12 16/04/2026
2 SunX SunX XRP/USDT $1.41 $2,122,196,119 11:00:10 16/04/2026
3 Tapbit Tapbit XRP/USDT $1.41 $788,496,412 10:57:15 16/04/2026
4 Binance Binance XRP/USDT $1.40 $712,314,468 10:54:16 16/04/2026
5 Coinstore Coinstore XRP/USDT $1.41 $571,061,638 10:57:11 16/04/2026
6 Ju.com Ju.com XRP/USDT $1.41 $548,742,873 10:57:15 16/04/2026
7 OrangeX OrangeX XRP/USDT $1.41 $538,406,116 10:57:15 16/04/2026
8 COINSPACE COINSPACE XRP/USDT $1.36 $452,869,225 10:24:12 15/04/2026
9 CEEX exchange CEEX exchange XRP/USDT $1.41 $406,161,946 11:00:10 16/04/2026
10 BTCC BTCC XRP/USDT $1.41 $384,018,051 10:57:16 16/04/2026
11 BVOX BVOX XRP/USDT $1.41 $369,481,263 10:57:15 16/04/2026
12 MEXC MEXC XRP/USDT $1.41 $367,705,200 10:54:16 16/04/2026
13 IBIT Global IBIT Global XRP/USDT $1.41 $356,843,897 11:00:17 16/04/2026
14 CoinW CoinW XRP/USDT $1.41 $334,993,141 10:57:16 16/04/2026
15 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.41 $314,788,669 11:00:16 16/04/2026
16 Bybit Bybit XRP/USDT $1.41 $301,255,092 10:54:16 16/04/2026
17 AscendEX AscendEX XRP/USDT $1.41 $286,697,230 10:54:15 16/04/2026
18 Batonex Batonex XRP/USDT $1.41 $285,793,446 11:00:16 16/04/2026
19 DigiFinex DigiFinex XRP/USDT $1.41 $257,602,330 11:00:16 16/04/2026
20 BiKing BiKing XRP/USDT $1.41 $229,493,686 10:54:17 16/04/2026
21 Koinbay Koinbay XRP/USDT $2.21 $222,623,554 10:57:15 16/04/2026
22 CoinUp.io CoinUp.io XRP/USDT $1.41 $213,301,053 10:57:13 16/04/2026
23 Cofinex Cofinex XRP/USDT $1.41 $205,534,428 11:00:15 16/04/2026
24 Bitget Bitget XRP/USDT $1.41 $205,162,186 10:54:16 16/04/2026
25 Hotcoin Hotcoin XRP/USDT $1.41 $202,882,726 10:57:18 16/04/2026
26 BlockFin BlockFin XRP/USDT $1.41 $182,306,660 11:00:17 16/04/2026
27 WhiteBIT WhiteBIT XRP/USDT $1.41 $176,465,656 10:57:15 16/04/2026
28 Bitrue Bitrue XRP/USDT $1.40 $176,370,657 10:57:16 16/04/2026
29 Millionero Millionero XRP/USDT $1.41 $174,148,089 11:00:15 16/04/2026
30 KuCoin KuCoin XRP/USDT $1.41 $168,995,188 10:56:53 16/04/2026
31 WEEX WEEX XRP/USDT $1.41 $163,545,091 10:57:17 16/04/2026
32 Binance Binance XRP/USDT $1.41 $159,655,789 10:56:54 16/04/2026
33 Toobit Toobit XRP/USDT $1.41 $154,536,350 10:57:16 16/04/2026
34 Echobit Echobit XRP/USDT $1.41 $151,521,205 10:57:16 16/04/2026
35 CoinUp.io CoinUp.io XRP/USDT $1.41 $147,802,248 10:57:18 16/04/2026
36 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $145,530,715 11:00:15 16/04/2026
37 Hibt Hibt XRP/USDT $1.36 $140,620,339 03:48:24 12/04/2026
38 Ourbit Ourbit XRP/USDT $1.41 $125,922,600 10:57:16 16/04/2026
39 AstralX AstralX XRP/USDT $1.41 $118,143,258 11:00:08 16/04/2026
40 Binance Binance XRP/USDC $1.40 $112,292,052 10:54:16 16/04/2026
41 Upbit Upbit XRP/KRW $1.41 $111,195,934 10:56:24 16/04/2026
42 CrypFine CrypFine XRP/USDT $1.41 $110,734,221 10:57:15 16/04/2026
43 AIA Exchange AIA Exchange XRP/USDT $1.41 $108,675,884 11:00:09 16/04/2026
44 Coinbase Exchange Coinbase Exchange XRP/USD $1.41 $108,235,774 10:56:29 16/04/2026
45 Websea Websea XRP/USDT $1.41 $107,312,775 10:57:15 16/04/2026
46 Zoomex Zoomex XRP/USDT $1.41 $104,264,315 10:57:15 16/04/2026
47 Gate Gate XRP/USDT $1.41 $101,797,678 10:54:19 16/04/2026
48 BlockFin BlockFin XRP/USDT $1.41 $100,878,812 10:54:07 16/04/2026
49 Biconomy.com Biconomy.com XRP/USDT $1.41 $100,042,304 10:57:15 16/04/2026
50 Batonex Batonex XRP/USDT $1.41 $95,963,599 11:00:10 16/04/2026
51 Coinlocally Coinlocally XRP/USDT $1.41 $91,031,796 10:51:17 16/04/2026
52 Deepcoin Deepcoin XRP/USDT $1.41 $90,673,020 10:57:11 16/04/2026
53 LBank LBank XRP/USDT $1.41 $88,411,261 10:57:13 16/04/2026
54 BTSE BTSE XRP/USDT $1.41 $80,122,938 10:57:15 16/04/2026
55 BTCC BTCC XRP/USDT $1.41 $79,715,547 10:57:08 16/04/2026
56 CZR Exchange CZR Exchange XRP/USDT $1.41 $79,223,261 11:00:17 16/04/2026
57 4E 4E XRP/USDT $1.41 $79,101,610 11:00:17 16/04/2026
58 KTX KTX XRP/USDT $1.41 $78,801,804 11:00:07 16/04/2026
59 B2Z Exchange B2Z Exchange XRP/USD $1.41 $77,040,906 11:00:16 16/04/2026
60 BITmarkets BITmarkets XRP/USDT $1.41 $76,977,822 11:00:15 16/04/2026
61 AscendEX AscendEX XRP/USDT $1.41 $72,655,682 10:54:07 16/04/2026
62 Websea Websea XRP/USDT $1.41 $67,391,156 10:57:08 16/04/2026
63 KuCoin KuCoin XRP/USDT $1.41 $66,066,356 10:54:18 16/04/2026
64 Bitunix Bitunix XRP/USDT $1.41 $63,044,592 10:57:15 16/04/2026
65 YEX YEX XRP/USDT $1.41 $62,786,190 11:00:17 16/04/2026
66 BloFin BloFin XRP/USDT $1.41 $60,085,993 10:57:11 16/04/2026
67 idax exchange idax exchange XRP/USDT $1.41 $58,664,152 11:00:17 16/04/2026
68 WHXEX WHXEX XRP/USDT $1.41 $58,661,901 11:00:16 16/04/2026
69 BVOX BVOX XRP/USDT $1.41 $58,398,201 10:57:07 16/04/2026
70 OrangeX OrangeX XRP/USDT $1.41 $55,419,352 10:57:11 16/04/2026
71 Gate Gate XRP/USDT $1.41 $54,691,793 10:56:54 16/04/2026
72 B2Z Exchange B2Z Exchange XRP/USD $1.41 $54,323,805 11:00:11 16/04/2026
73 BITmarkets BITmarkets XRP/USD $1.41 $54,323,698 11:00:08 16/04/2026
74 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.41 $53,647,227 11:00:11 16/04/2026
75 OneBullEx OneBullEx XRP/USDT $1.41 $52,990,445 11:00:25 16/04/2026
76 MEXC MEXC XRP/USD $1.40 $51,777,258 10:54:16 16/04/2026
77 Bithumb Bithumb XRP/KRW $1.41 $51,096,949 10:59:54 16/04/2026
78 BitradeX BitradeX XRP/USDT $1.41 $49,484,931 10:57:15 16/04/2026
79 Hibt Hibt XRP/USDT $1.41 $47,684,921 10:54:12 16/04/2026
80 CoinW CoinW XRP/USDT $1.41 $47,358,876 10:54:08 16/04/2026
81 BingX BingX XRP/USDT $1.41 $47,018,980 10:57:16 16/04/2026
82 GroveX GroveX XRP/USDT $1.41 $46,193,831 10:54:11 16/04/2026
83 Bybit Bybit XRP/USDT $1.41 $44,451,340 10:54:08 16/04/2026
84 BigONE BigONE XRP/USDT $1.41 $42,460,179 10:57:07 16/04/2026
85 XXKK XXKK XRP/USDT $1.41 $41,165,582 10:54:11 16/04/2026
86 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $40,778,019 10:57:18 16/04/2026
87 MEXC MEXC XRP/USDT $1.41 $40,745,118 10:54:07 16/04/2026
88 WhiteBIT WhiteBIT XRP/USDT $1.41 $40,141,061 10:57:11 16/04/2026
89 UZX UZX XRP/USDT $1.41 $40,073,273 10:57:15 16/04/2026
90 Hyperliquid Hyperliquid XRP/USD $1.41 $38,863,883 10:57:26 16/04/2026
91 Poloniex Poloniex XRP/USDT $1.41 $38,177,720 10:57:07 16/04/2026
92 EasiCoin EasiCoin XRP/USDT $1.41 $38,033,766 11:00:16 16/04/2026
93 CrypFine CrypFine XRP/USDT $1.41 $37,505,282 10:57:11 16/04/2026
94 BitMart BitMart XRP/USDT $1.41 $37,179,132 10:57:15 16/04/2026
95 BitGW Exchange BitGW Exchange XRP/USDT $1.41 $36,968,117 11:00:08 16/04/2026
96 OKX OKX XRP/USDT $1.41 $36,705,779 10:56:53 16/04/2026
97 4E 4E XRP/USDT $1.41 $36,685,356 10:57:15 16/04/2026
98 Gems Trade Gems Trade XRP/USDT $1.41 $36,659,561 10:54:10 16/04/2026
99 UZX UZX XRP/USDT $1.41 $36,515,250 10:57:11 16/04/2026
100 BitTap BitTap XRP/USDT $1.41 $35,826,793 11:00:17 16/04/2026
101 CoinP CoinP XRP/USDT $1.41 $35,700,130 11:00:17 16/04/2026
102 Binance Binance XRP/USDC $1.41 $35,436,228 10:56:54 16/04/2026
103 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $34,664,639 11:00:17 16/04/2026
104 Bitbaby Bitbaby XRP/USDT $1.41 $33,408,097 10:57:16 16/04/2026
105 Phemex Phemex XRP/USDT $1.41 $32,756,009 10:57:08 16/04/2026
106 EagleX EagleX XRP/USDT $1.41 $32,741,856 11:00:07 16/04/2026
107 SuperEx SuperEx XRP/USDT $1.41 $32,218,334 11:00:13 16/04/2026
108 BTDUex BTDUex XRP/USDT $1.33 $31,649,493 09:06:09 12/04/2026
109 LBank LBank XRP/USDT $1.41 $30,409,865 10:57:16 16/04/2026
110 YUBIT YUBIT XRP/USDT $1.41 $29,766,629 10:57:11 16/04/2026
111 IMBX IMBX XRP/USDT $1.41 $29,503,559 11:00:15 16/04/2026
112 Koinbay Koinbay XRP/USDT $1.41 $29,308,723 10:57:12 16/04/2026
113 BloFin BloFin XRP/USDT $1.40 $28,799,789 10:54:16 16/04/2026
114 idax exchange idax exchange XRP/USDT $1.41 $28,772,041 11:00:14 16/04/2026
115 WHXEX WHXEX XRP/USDT $1.41 $28,768,458 11:00:08 16/04/2026
116 BitradeX BitradeX XRP/USDT $1.41 $27,630,520 10:57:11 16/04/2026
117 Coinlocally Coinlocally XRP/USDT $1.41 $27,147,734 11:00:13 16/04/2026
118 BiFinance BiFinance XRP/USDT $1.41 $26,757,803 10:42:11 16/04/2026
119 Ourbit Ourbit XRP/USDT $1.41 $25,712,669 10:57:11 16/04/2026
120 KTX KTX XRP/USDT $1.41 $25,363,449 11:00:15 16/04/2026
121 Kraken Kraken XRP/USD $1.41 $23,837,665 10:59:25 16/04/2026
122 Koinbay Koinbay XRP/USDC $1.41 $22,743,163 10:57:12 16/04/2026
123 YUBIT YUBIT XRP/USDT $1.41 $22,642,969 10:57:15 16/04/2026
124 idax exchange idax exchange XRP/USDC $1.41 $22,387,105 11:00:14 16/04/2026
125 WHXEX WHXEX XRP/USDC $1.41 $22,383,381 11:00:08 16/04/2026
126 EagleX EagleX XRP/USDT $1.41 $22,309,558 11:00:15 16/04/2026
127 Bitget Bitget XRP/USDT $1.41 $22,298,548 10:54:08 16/04/2026
128 Deepcoin Deepcoin XRP/USDT $1.41 $21,911,987 10:57:15 16/04/2026
129 NovaEx NovaEx XRP/USDT $1.41 $21,338,336 11:00:16 16/04/2026
130 KCEX KCEX XRP/USDT $1.41 $20,834,481 10:57:15 16/04/2026
131 Millionero Millionero XRP/USDT $1.41 $20,661,878 11:00:10 16/04/2026
132 OneEx OneEx XRP/USDT $1.41 $20,403,378 11:00:10 16/04/2026
133 BitxEX BitxEX XRP/USDT $1.41 $20,130,474 11:00:10 16/04/2026
134 Tebbit Tebbit XRP/USDT $1.41 $20,113,878 11:00:11 16/04/2026
135 XT.COM XT.COM XRP/USDT $1.41 $20,082,644 10:57:09 16/04/2026
136 ASTX ASTX XRP/USDT $1.41 $20,051,549 11:00:11 16/04/2026
137 BTSE BTSE XRP/USDT $1.41 $19,668,936 10:57:11 16/04/2026
138 Bitrue Bitrue XRP/USDT $1.41 $19,504,367 10:57:12 16/04/2026
139 BitDelta BitDelta XRP/USDT $1.41 $19,345,548 10:54:07 16/04/2026
140 Aster Aster XRP/USDT $1.41 $19,327,688 10:54:15 16/04/2026
141 Phemex Phemex XRP/USDT $1.41 $19,241,643 10:57:17 16/04/2026
142 Bullish Bullish XRP/RLUSD $1.41 $19,182,797 11:00:07 16/04/2026
143 Biconomy.com Biconomy.com XRP/USDT $1.41 $18,942,070 10:57:11 16/04/2026
144 BITmarkets BITmarkets XRP/USDT $1.41 $18,918,020 11:00:08 16/04/2026
145 B2Z Exchange B2Z Exchange XRP/USDT $1.41 $18,917,939 11:00:11 16/04/2026
146 Bitvavo Bitvavo XRP/EUR $1.41 $18,397,682 10:57:12 16/04/2026
147 LBank LBank XRP/USDC $1.41 $18,180,083 10:57:13 16/04/2026
148 BTCC BTCC XRP/USDC $1.41 $17,673,653 10:57:08 16/04/2026
149 ZKE ZKE XRP/USDT $1.41 $17,261,085 11:00:10 16/04/2026
150 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $16,326,422 10:54:11 16/04/2026
151 Pionex Pionex XRP/USDT $1.41 $16,022,131 10:57:12 16/04/2026
152 Tapbit Tapbit XRP/USDT $1.41 $15,390,628 10:57:08 16/04/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.41 $15,256,547 10:59:53 16/04/2026
154 YEX YEX XRP/USDT $1.41 $14,934,631 11:00:10 16/04/2026
155 Echobit Echobit XRP/USDT $1.41 $14,706,992 10:57:08 16/04/2026
156 Toobit Toobit XRP/USDC $1.41 $14,642,012 10:57:16 16/04/2026
157 HTX HTX XRP/USDT $1.41 $14,394,036 10:57:23 16/04/2026
158 Picol Picol XRP/USDT $1.41 $14,135,054 11:00:07 16/04/2026
159 Bybit Bybit XRP/USD $1.41 $13,552,355 10:54:16 16/04/2026
160 AllinX AllinX XRP/USDT $1.41 $13,468,798 11:00:10 16/04/2026
161 Zoomex Zoomex XRP/USDT $1.41 $13,349,923 10:57:11 16/04/2026
162 Toobit Toobit XRP/USDT $1.41 $13,313,065 10:57:08 16/04/2026
163 GroveX GroveX XRP/USD1 $1.41 $13,193,550 10:54:11 16/04/2026
164 Hotcoin Hotcoin XRP/USDT $1.41 $13,133,104 10:57:07 16/04/2026
165 KCEX KCEX XRP/USDC $1.41 $12,943,754 10:57:15 16/04/2026
166 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.41 $12,544,236 10:54:11 16/04/2026
167 IndoEx IndoEx BTC/XRP $74,896.66 $12,455,361 11:00:08 16/04/2026
168 Bitunix Bitunix XRP/USDT $1.41 $10,880,919 10:57:13 16/04/2026
169 CoinP CoinP XRP/USDT $1.41 $10,804,259 11:00:11 16/04/2026
170 Venus Venus XRP/vXRP $1.41 $10,335,513 10:57:07 16/04/2026
171 Millionero Millionero XRP/USDC $1.41 $10,291,843 11:00:10 16/04/2026
172 OneBullEx OneBullEx XRP/USDT $1.41 $10,043,530 11:00:11 16/04/2026
173 Binance Binance XRP/USD1 $1.41 $10,038,152 10:56:42 16/04/2026
174 WEEX WEEX XRP/USDT $1.41 $9,884,984 10:57:09 16/04/2026
175 GroveX GroveX XRP/FDUSD $1.41 $9,163,008 10:54:11 16/04/2026
176 GroveX GroveX XRP/USDC $1.41 $9,044,425 10:54:11 16/04/2026
177 BingX BingX XRP/USDT $1.41 $8,990,037 10:42:10 16/04/2026
178 YEX YEX XRP/USDC $1.41 $8,965,393 11:00:17 16/04/2026
179 ALP.COM ALP.COM XRP/USDT $1.41 $8,899,771 10:57:18 16/04/2026
180 Bitcastle Bitcastle XRP/USDT $1.41 $8,780,170 11:00:13 16/04/2026
181 Coinflare Coinflare XRP/USDT $1.41 $8,538,426 11:00:15 16/04/2026
182 CZR Exchange CZR Exchange XRP/USDT $1.41 $8,523,332 11:00:07 16/04/2026
183 NovaEx NovaEx XRP/USDT $1.41 $8,290,803 11:00:08 16/04/2026
184 VOOX Exchange VOOX Exchange XRP/USDT $1.41 $8,132,211 10:57:12 16/04/2026
185 LMAX Digital LMAX Digital XRP/USD $1.41 $8,058,117 11:00:07 16/04/2026
186 Azbit Azbit XRP/USDT $1.41 $8,012,520 10:54:07 16/04/2026
187 YEX YEX XRP/USD $1.41 $7,956,549 11:00:17 16/04/2026
188 Pionex Pionex XRP/USDT $1.41 $7,828,788 10:57:16 16/04/2026
189 P2B P2B XRP/USDC $1.41 $7,812,996 10:57:07 16/04/2026
190 FameEX FameEX XRP/USDT $1.41 $7,791,092 10:54:17 16/04/2026
191 IMBX IMBX XRP/USDT $1.41 $7,758,013 11:00:08 16/04/2026
192 Bitbank Bitbank XRP/JPY $1.41 $7,644,303 10:57:11 16/04/2026
193 Bybit Bybit XRP/USDC $1.41 $7,550,095 10:54:08 16/04/2026
194 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.41 $7,459,427 10:54:18 16/04/2026
195 Binance Binance XRP/TRY $1.41 $7,259,429 10:56:42 16/04/2026
196 Echobit Echobit XRP/USDC $1.41 $6,714,570 10:57:08 16/04/2026
197 Aivora Exchange Aivora Exchange XRP/USDT $1.41 $6,230,043 11:00:09 16/04/2026
198 BitMEX BitMEX XRP/USDT $1.41 $6,196,041 10:57:24 16/04/2026
199 KlicklX KlicklX XRP/USDT $1.41 $6,185,467 11:00:10 16/04/2026
200 DigiFinex DigiFinex XRP/USDT $1.41 $6,078,982 11:00:08 16/04/2026
201 Niza.io Niza.io XRP/USD $1.41 $5,865,869 11:00:15 16/04/2026
202 EasiCoin EasiCoin XRP/USDT $1.41 $5,859,447 11:00:07 16/04/2026
203 Bitso Bitso XRP/MXN $1.41 $5,632,458 10:59:53 16/04/2026
204 Bitbaby Bitbaby XRP/USDT $1.41 $5,565,022 10:57:12 16/04/2026
205 BitKan BitKan XRP/USDT $1.41 $5,536,893 11:00:10 16/04/2026
206 Bitunix Bitunix XRP/USD $1.41 $5,492,849 10:57:15 16/04/2026
207 Aivora Exchange Aivora Exchange XRP/USDC $1.41 $5,428,352 11:00:17 16/04/2026
208 Cofinex Cofinex XRP/USD $1.41 $5,361,916 11:00:15 16/04/2026
209 Bitbaby Bitbaby XRP/USDC $1.41 $5,327,403 10:57:16 16/04/2026
210 BitTap BitTap XRP/USDT $1.41 $5,179,830 11:00:16 16/04/2026
211 OneEx OneEx XRP/USDT $1.41 $5,043,824 11:00:16 16/04/2026
212 XT.COM XT.COM XRP/USD1 $1.41 $5,022,197 10:57:09 16/04/2026
213 Dex-Trade Dex-Trade XRP/USDT $1.41 $4,988,252 10:57:12 16/04/2026
214 Bitrue Bitrue XAUT/XRP $4,804.03 $4,920,072 10:57:12 16/04/2026
215 Bitcastle Bitcastle XRP/USDT $1.41 $4,904,163 11:00:20 16/04/2026
216 MEXC MEXC XRP/USDC $1.41 $4,799,496 10:54:16 16/04/2026
217 Kraken Kraken XRP/EUR $1.41 $4,716,625 10:59:25 16/04/2026
218 Hibt Hibt XRP/USDC $1.41 $4,656,806 10:54:12 16/04/2026
219 Binance Binance XRP/JPY $1.41 $4,610,356 10:56:42 16/04/2026
220 LeveX LeveX XRP/USDT $1.41 $4,604,026 11:00:16 16/04/2026
221 Hotcoin Hotcoin XRP/USD $1.41 $4,543,771 10:57:18 16/04/2026
222 Bit2Me Bit2Me XRP/EUR $1.41 $4,528,539 10:57:12 16/04/2026
223 Coinbase Exchange Coinbase Exchange XRP/EUR $1.41 $4,486,361 10:57:00 16/04/2026
224 Ju.com Ju.com XRP/USDT $1.41 $4,407,219 11:00:14 16/04/2026
225 BlockFin BlockFin XRP/USDC $1.41 $4,077,095 10:54:07 16/04/2026
226 Zoomex Zoomex XRP/USD $1.39 $4,072,340 10:57:15 16/04/2026
227 Tapbit Tapbit XRP/USDC $1.41 $4,037,712 10:57:08 16/04/2026
228 Bit2Me Bit2Me XRP/USDC $1.41 $3,901,618 10:57:12 16/04/2026
229 Coinone Coinone XRP/KRW $1.41 $3,881,499 10:57:11 16/04/2026
230 SuperEx SuperEx XRP/BTC $1.40 $3,796,296 11:00:13 16/04/2026
231 IndoEx IndoEx XRP/BTC $1.41 $3,667,261 11:00:08 16/04/2026
232 B2Z Exchange B2Z Exchange XRP/USDC $1.41 $3,608,506 11:00:11 16/04/2026
233 BITmarkets BITmarkets XRP/USDC $1.41 $3,608,478 11:00:08 16/04/2026
234 Binance TR Binance TR XRP/TRY $1.41 $3,582,538 10:57:09 16/04/2026
235 Bitunix Bitunix XRP/USDC $1.41 $3,582,429 10:57:15 16/04/2026
236 Bitrue Bitrue SOL/XRP $85.36 $3,540,623 10:57:12 16/04/2026
237 Binance Binance XRP/EUR $1.41 $3,320,391 10:56:54 16/04/2026
238 Blynex Blynex XRP/USDT $1.41 $3,194,032 10:57:13 16/04/2026
239 Lighter Lighter XRP/USDC $1.41 $3,181,419 10:57:15 16/04/2026
240 B2Z Exchange B2Z Exchange XRP/JPY $1.41 $3,175,472 11:00:11 16/04/2026
241 BITmarkets BITmarkets XRP/JPY $1.41 $3,175,466 11:00:08 16/04/2026
242 PointPay PointPay XRP/USDT $1.41 $3,113,924 10:57:11 16/04/2026
243 BITmarkets BITmarkets XRP/EUR $1.41 $3,107,509 11:00:08 16/04/2026
244 B2Z Exchange B2Z Exchange XRP/EUR $1.41 $3,107,462 11:00:11 16/04/2026
245 BYDFi BYDFi XRP/USDT $1.41 $3,052,065 11:00:15 16/04/2026
246 Tebbit Tebbit XRP/USDT $1.41 $3,040,381 11:00:16 16/04/2026
247 BitxEX BitxEX XRP/USDT $1.41 $3,030,644 11:00:16 16/04/2026
248 BITmarkets BITmarkets XRP/IDR $1.41 $3,024,564 11:00:08 16/04/2026
249 CoinEx CoinEx XRP/USDT $1.41 $3,007,853 10:59:53 16/04/2026
250 Phemex Phemex XRP/USDC $1.41 $2,988,134 10:57:17 16/04/2026
251 B2Z Exchange B2Z Exchange XRP/GBP $1.41 $2,983,048 11:00:11 16/04/2026
252 BITmarkets BITmarkets XRP/GBP $1.41 $2,982,998 11:00:08 16/04/2026
253 Nivex Nivex XRP/USDT $1.41 $2,967,378 11:00:10 16/04/2026
254 HTX HTX XRP/USDT $1.41 $2,960,059 10:59:24 16/04/2026
255 Bitfinex Bitfinex XRP/USD $1.41 $2,912,716 10:59:53 16/04/2026
256 B2Z Exchange B2Z Exchange XRP/SGD $1.41 $2,883,727 11:00:11 16/04/2026
257 BITmarkets BITmarkets XRP/SGD $1.41 $2,883,718 11:00:08 16/04/2026
258 BlueBit BlueBit XRP/USDT $1.41 $2,879,468 11:00:12 16/04/2026
259 Bitrue Bitrue ENJ/XRP $0.07725 $2,738,224 10:57:12 16/04/2026
260 BTC Markets BTC Markets XRP/AUD $1.40 $2,733,538 10:57:12 16/04/2026
261 Binance Binance XRP/FDUSD $1.41 $2,728,000 10:56:42 16/04/2026
262 KCEX KCEX XRP/USDT $1.41 $2,671,085 10:57:12 16/04/2026
263 AstralX AstralX XRP/USDT $1.41 $2,649,866 11:00:15 16/04/2026
264 Binance Binance XRP/BTC $1.41 $2,631,164 10:56:42 16/04/2026
265 WhiteBIT WhiteBIT XRP/USDC $1.41 $2,630,583 10:57:11 16/04/2026
266 Gleec BTC Gleec BTC XRP/USDT $1.41 $2,623,857 11:00:12 16/04/2026
267 HitBTC HitBTC XRP/USDT $1.41 $2,620,827 10:57:07 16/04/2026
268 FMFW.io FMFW.io XRP/USDT $1.41 $2,620,826 10:57:11 16/04/2026
269 Changelly PRO Changelly PRO XRP/USDT $1.41 $2,620,784 10:57:11 16/04/2026
270 Paribu Paribu XRP/TRY $1.40 $2,612,848 10:59:53 16/04/2026
271 BitStorage BitStorage XRP/USDT $1.41 $2,524,519 11:00:12 16/04/2026
272 KuCoin KuCoin XRP/USDC $1.41 $2,470,491 10:56:53 16/04/2026
273 CoinTR CoinTR XRP/TRY $1.41 $2,462,482 10:54:07 16/04/2026
274 BloFin BloFin XRP/USDC $1.41 $2,448,119 10:57:11 16/04/2026
275 B2Z Exchange B2Z Exchange XRP/INR $1.40 $2,431,234 11:00:11 16/04/2026
276 BITmarkets BITmarkets XRP/INR $1.40 $2,431,228 11:00:08 16/04/2026
277 Bitfinex Bitfinex XRP/USDT $1.41 $2,406,952 10:57:15 16/04/2026
278 ICRYPEX ICRYPEX XRP/USDT $1.41 $2,381,164 11:00:11 16/04/2026
279 Cofinex Cofinex XRP/USDC $1.41 $2,282,118 11:00:15 16/04/2026
280 NovaEx NovaEx XRP/USD $1.41 $2,246,407 11:00:16 16/04/2026
281 Bitrue Bitrue XRP/RLUSD $1.41 $2,151,662 10:57:12 16/04/2026
282 MGBX MGBX XRP/USDT $1.41 $2,139,673 11:00:16 16/04/2026
283 CoinTR CoinTR XRP/USDT $1.41 $2,095,032 10:54:07 16/04/2026
284 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.40 $2,053,121 10:59:53 16/04/2026
285 YEX YEX XRP/USDC $1.41 $2,020,495 11:00:10 16/04/2026
286 Bitrue Bitrue XRP/USD1 $1.41 $2,015,447 10:57:12 16/04/2026
287 Bitfinex Bitfinex XRP/USDT $1.41 $1,977,624 10:59:53 16/04/2026
288 BYDFi BYDFi XRP/USDC $1.41 $1,912,463 10:54:07 16/04/2026
289 C-Patex C-Patex XRP/USDT $1.41 $1,904,797 10:57:16 16/04/2026
290 WhiteBIT WhiteBIT XRP/BTC $1.41 $1,789,816 10:57:11 16/04/2026
291 KCEX KCEX XRP/USDC $1.41 $1,764,066 10:57:12 16/04/2026
292 Bitrue Bitrue PEPE/XRP $0.000003980 $1,726,479 10:57:12 16/04/2026
293 Backpack Exchange Backpack Exchange XRP/USDC $1.41 $1,710,919 10:57:16 16/04/2026
294 Bitrue Bitrue DOGE/XRP $0.09729 $1,704,331 10:57:12 16/04/2026
295 bitFlyer bitFlyer XRP/JPY $1.41 $1,670,350 10:59:25 16/04/2026
296 Bibox Bibox XRP/USDT $2.16 $1,637,995 11:00:09 16/04/2026
297 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USDC $1.41 $1,589,826 10:59:53 16/04/2026
298 Pionex Pionex XRP/BTC $1.41 $1,588,698 10:57:16 16/04/2026
299 Phemex Phemex XRP/USDC $1.41 $1,580,621 10:57:08 16/04/2026
300 BingX BingX XRP/USDC $1.41 $1,560,836 10:42:10 16/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:12 16/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,122,240,045 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá