XRP XRP
Xếp hạng #6
04:49:00 23/07/2026
Giá XRP (XRP)
$1.14 -0.38%
0.00001727 BTC
30,126 VND
Thấp: $1.13
Cao: $1.16
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.14 | $3,212,990,235 | 04:00:18 23/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.14 | $1,425,678,619 | 04:03:09 23/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.14 | $1,425,678,619 | 04:03:07 23/07/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.14 | $492,719,636 | 03:57:15 23/07/2026 |
| 5 |  Binance |
XRP/USDT | $1.14 | $454,458,119 | 03:54:17 23/07/2026 |
| 6 |  FameEX |
XRP/USDT | $1.14 | $447,818,026 | 03:48:18 23/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.14 | $395,230,017 | 04:03:11 23/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.14 | $344,214,072 | 04:03:15 23/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.14 | $337,829,612 | 03:57:15 23/07/2026 |
| 10 |  Toobit |
XRP/USDT | $1.14 | $299,122,838 | 03:57:17 23/07/2026 |
| 11 |  Ourbit |
XRP/USDT | $1.14 | $285,840,939 | 03:57:16 23/07/2026 |
| 12 |  MEXC |
XRP/USDT | $1.14 | $282,805,250 | 03:57:16 23/07/2026 |
| 13 |  WEEX |
XRP/USDT | $1.14 | $274,402,807 | 03:57:17 23/07/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.14 | $259,406,556 | 03:57:15 23/07/2026 |
| 15 |  CoinW |
XRP/USDT | $1.14 | $244,795,255 | 03:57:18 23/07/2026 |
| 16 |  BVOX |
XRP/USDT | $1.14 | $236,203,923 | 03:57:15 23/07/2026 |
| 17 |  CoinUp.io |
XRP/USDT | $1.14 | $218,357,658 | 03:57:13 23/07/2026 |
| 18 |  Bybit |
XRP/USDT | $1.14 | $186,004,280 | 03:54:16 23/07/2026 |
| 19 |  Hibt |
XRP/USDT | $1.14 | $180,755,331 | 03:54:17 23/07/2026 |
| 20 | MEXC |
XRP/USD | $1.14 | $179,376,862 | 03:57:16 23/07/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.14 | $173,326,356 | 04:00:17 23/07/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.14 | $172,167,811 | 03:57:17 23/07/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.14 | $160,097,560 | 04:03:15 23/07/2026 |
| 24 |  BTCC |
XRP/USDT | $1.14 | $153,570,310 | 03:57:16 23/07/2026 |
| 25 |  BiKing |
XRP/USDT | $1.14 | $137,524,199 | 04:03:16 23/07/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.14 | $118,932,013 | 04:03:15 23/07/2026 |
| 27 |  Echobit |
XRP/USDT | $1.14 | $117,253,395 | 03:57:16 23/07/2026 |
| 28 |  BlockFin |
XRP/USDT | $1.14 | $115,093,690 | 04:03:15 23/07/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.14 | $112,562,508 | 04:03:17 23/07/2026 |
| 30 |  MSX |
XRP/USD | $1.14 | $112,040,717 | 04:06:49 23/07/2026 |
| 31 | CEEX exchange |
XRP/USDT | $1.14 | $110,988,056 | 04:03:08 23/07/2026 |
| 32 |  AIA Exchange |
XRP/USDT | $1.14 | $108,724,585 | 04:03:12 23/07/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.14 | $103,419,798 | 03:57:15 23/07/2026 |
| 34 |  Batonex |
XRP/USDT | $1.14 | $99,418,771 | 04:00:16 23/07/2026 |
| 35 | Deepcoin |
XRP/USDT | $1.14 | $95,188,114 | 03:57:07 23/07/2026 |
| 36 |  Grvt |
XRP/USDT | $1.14 | $88,434,909 | 18:12:16 22/07/2026 |
| 37 |  Bitget |
XRP/USDT | $1.14 | $87,455,811 | 03:51:16 23/07/2026 |
| 38 |  Cofinex |
XRP/USDT | $1.14 | $86,816,290 | 04:03:17 23/07/2026 |
| 39 |  Ekbit |
XRP/USDT | $1.14 | $84,543,094 | 04:03:16 23/07/2026 |
| 40 |  Pionex |
XRP/BTC | $1.14 | $79,631,396 | 03:57:16 23/07/2026 |
| 41 |  Bitunix |
XRP/USDT | $1.14 | $79,132,723 | 03:54:16 23/07/2026 |
| 42 |  BTSE |
XRP/USDT | $1.14 | $76,036,572 | 03:57:15 23/07/2026 |
| 43 |  B2Z Exchange |
XRP/USD | $1.14 | $73,824,204 | 04:03:15 23/07/2026 |
| 44 |  BITmarkets |
XRP/USDT | $1.14 | $73,671,730 | 04:00:15 23/07/2026 |
| 45 |  CrypFine |
XRP/USDT | $1.14 | $71,524,415 | 03:54:23 23/07/2026 |
| 46 |  Gate |
XRP/USDT | $1.14 | $69,169,688 | 03:54:20 23/07/2026 |
| 47 |  Websea |
XRP/USDT | $1.14 | $68,336,731 | 03:57:17 23/07/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.14 | $64,791,173 | 03:57:15 23/07/2026 |
| 49 | Binance |
XRP/USDT | $1.14 | $64,226,752 | 03:56:54 23/07/2026 |
| 50 |  BingX |
XRP/USDT | $1.14 | $60,739,116 | 03:57:18 23/07/2026 |
| 51 | BlockFin |
XRP/USDT | $1.14 | $56,691,077 | 04:03:10 23/07/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.14 | $56,313,206 | 03:56:29 23/07/2026 |
| 53 |  Aivora Exchange |
XRP/USDT | $1.14 | $55,104,348 | 04:03:15 23/07/2026 |
| 54 | BITmarkets |
XRP/USD | $1.14 | $52,336,487 | 04:00:08 23/07/2026 |
| 55 |  WOO X Pro |
XRP/USDT | $1.14 | $52,247,202 | 04:03:09 23/07/2026 |
| 56 | B2Z Exchange |
XRP/USD | $1.14 | $50,433,896 | 04:03:07 23/07/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.14 | $48,206,602 | 04:03:17 23/07/2026 |
| 58 | TruBit Pro Exchange |
XRP/USDT | $1.14 | $47,737,795 | 04:03:07 23/07/2026 |
| 59 |  CoinMy |
XRP/USDT | $1.14 | $43,757,607 | 04:03:16 23/07/2026 |
| 60 |  Upbit |
XRP/KRW | $1.13 | $43,548,001 | 03:56:53 23/07/2026 |
| 61 |  Hotcoin |
XRP/USDT | $1.14 | $43,129,808 | 03:54:20 23/07/2026 |
| 62 | Binance |
XRP/USDC | $1.14 | $41,211,242 | 03:54:17 23/07/2026 |
| 63 |  UZX |
XRP/USDT | $1.14 | $40,723,902 | 03:57:15 23/07/2026 |
| 64 | WEEX |
XRP/USDT | $1.14 | $40,432,947 | 03:57:10 23/07/2026 |
| 65 | Batonex |
XRP/USDT | $1.14 | $39,827,878 | 04:00:09 23/07/2026 |
| 66 |  YEX |
XRP/USDT | $1.14 | $38,961,429 | 04:03:16 23/07/2026 |
| 67 |  Bitrue |
XRP/USDT | $1.13 | $38,823,366 | 03:57:16 23/07/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.14 | $36,934,857 | 03:57:16 23/07/2026 |
| 69 |  Blockfinex |
XRP/USDT | $1.14 | $36,934,498 | 03:57:15 23/07/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.14 | $36,838,083 | 04:00:15 23/07/2026 |
| 71 |  idax exchange |
XRP/USDT | $1.14 | $36,738,263 | 04:03:17 23/07/2026 |
| 72 |  KuCoin |
XRP/USDT | $1.14 | $35,836,481 | 03:57:20 23/07/2026 |
| 73 |  BloFin |
XRP/USDT | $1.14 | $33,927,142 | 04:00:11 23/07/2026 |
| 74 | BVOX |
XRP/USDT | $1.14 | $33,294,246 | 03:57:12 23/07/2026 |
| 75 |  EasiCoin |
XRP/USDT | $1.14 | $32,257,209 | 04:03:16 23/07/2026 |
| 76 | BTCC |
XRP/USDT | $1.14 | $32,162,439 | 03:57:08 23/07/2026 |
| 77 |  4E |
XRP/USDT | $1.14 | $32,055,835 | 04:00:15 23/07/2026 |
| 78 | 4E |
XRP/USDT | $1.14 | $31,742,785 | 04:00:10 23/07/2026 |
| 79 |  CoinP |
XRP/USDT | $1.14 | $29,722,580 | 03:54:15 23/07/2026 |
| 80 |  BitradeX |
XRP/USDT | $1.14 | $29,386,434 | 03:48:15 23/07/2026 |
| 81 | KuCoin |
XRP/USDT | $1.14 | $28,728,705 | 03:59:23 23/07/2026 |
| 82 | AstralX |
XRP/USDT | $1.14 | $26,822,654 | 03:57:07 23/07/2026 |
| 83 | Gate |
XRP/USDT | $1.14 | $26,722,071 | 03:56:54 23/07/2026 |
| 84 |  x.me Exchange |
XRP/USDT | $1.14 | $26,417,890 | 04:00:23 23/07/2026 |
| 85 |  Coinbase Derivatives Exchange |
XRP/USD | $1.14 | $25,126,775 | 04:06:50 23/07/2026 |
| 86 | Toobit |
XRP/USDT | $1.14 | $24,866,562 | 03:57:07 23/07/2026 |
| 87 |  BitGW Exchange |
XRP/USDT | $1.14 | $24,090,594 | 04:03:11 23/07/2026 |
| 88 |  Hyperliquid |
XRP/USDC | $1.14 | $23,914,849 | 03:57:26 23/07/2026 |
| 89 |  Bullish |
XRP/RLUSD | $1.14 | $23,788,254 | 03:57:08 23/07/2026 |
| 90 | BloFin |
XRP/USDT | $1.14 | $23,259,297 | 04:00:17 23/07/2026 |
| 91 |  OKX |
XRP/USDT | $1.14 | $23,251,104 | 03:56:54 23/07/2026 |
| 92 |  LBank |
XRP/USDT | $1.14 | $23,172,120 | 03:57:16 23/07/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.14 | $22,799,227 | 04:00:15 23/07/2026 |
| 94 |  YUBIT |
XRP/USDT | $1.14 | $22,077,192 | 03:57:15 23/07/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.14 | $21,547,539 | 03:59:53 23/07/2026 |
| 96 | WOO X Pro |
XRP/USDT | $1.14 | $21,108,486 | 04:03:16 23/07/2026 |
| 97 | MEXC |
XRP/USDC | $1.14 | $20,685,820 | 03:57:16 23/07/2026 |
| 98 | Websea |
XRP/USDT | $1.14 | $20,595,653 | 03:45:09 23/07/2026 |
| 99 |  KCEX |
XRP/USDT | $1.14 | $19,361,442 | 03:57:15 23/07/2026 |
| 100 | Hibt |
XRP/USDT | $1.14 | $19,280,304 | 03:54:10 23/07/2026 |
| 101 |  IMBX |
XRP/USDT | $1.14 | $19,198,296 | 04:00:15 23/07/2026 |
| 102 | OrangeX |
XRP/USDT | $1.14 | $19,196,534 | 03:57:07 23/07/2026 |
| 103 |  XT.COM |
XRP/USDT | $1.14 | $18,886,374 | 03:57:08 23/07/2026 |
| 104 | Bybit |
XRP/USDT | $1.14 | $18,521,274 | 03:54:11 23/07/2026 |
| 105 | Aivora Exchange |
XRP/USDT | $1.14 | $18,396,543 | 04:03:10 23/07/2026 |
| 106 | CoinMy |
XRP/USDT | $1.14 | $18,203,785 | 04:03:11 23/07/2026 |
| 107 | Aivora Exchange |
XRP/USDC | $1.14 | $18,052,061 | 04:03:15 23/07/2026 |
| 108 |  BigONE |
XRP/USDT | $1.14 | $17,883,471 | 03:57:11 23/07/2026 |
| 109 |  Bithumb |
XRP/KRW | $1.13 | $17,860,969 | 03:59:53 23/07/2026 |
| 110 |  Phemex |
XRP/USDT | $1.14 | $17,620,759 | 03:57:08 23/07/2026 |
| 111 |  GroveX |
XRP/USDT | $1.14 | $17,187,917 | 03:57:11 23/07/2026 |
| 112 | MEXC |
XRP/USDT | $1.14 | $17,159,016 | 03:54:09 23/07/2026 |
| 113 |  KTX |
XRP/USDT | $1.14 | $17,047,480 | 04:03:16 23/07/2026 |
| 114 | YUBIT |
XRP/USDT | $1.14 | $16,996,068 | 03:54:07 23/07/2026 |
| 115 |  XXKK |
XRP/USDT | $1.14 | $16,872,969 | 04:03:10 23/07/2026 |
| 116 | BITmarkets |
XRP/USDT | $1.14 | $16,734,310 | 04:00:08 23/07/2026 |
| 117 | BTSE |
XRP/USDT | $1.14 | $16,709,185 | 03:57:07 23/07/2026 |
| 118 |  BitTap |
XRP/USDT | $1.14 | $16,510,990 | 04:03:16 23/07/2026 |
| 119 |  BiFinance |
XRP/USDT | $1.14 | $16,437,904 | 03:54:08 23/07/2026 |
| 120 | B2Z Exchange |
XRP/USDT | $1.14 | $16,150,247 | 04:03:07 23/07/2026 |
| 121 | CrypFine |
XRP/USDT | $1.14 | $15,334,155 | 03:51:12 23/07/2026 |
| 122 | UZX |
XRP/USDT | $1.14 | $14,801,686 | 03:57:07 23/07/2026 |
| 123 |  IndoEx |
BTC/XRP | $65,898.96 | $14,042,530 | 04:00:08 23/07/2026 |
| 124 | LBank |
XRP/USDT | $1.14 | $13,918,921 | 03:57:08 23/07/2026 |
| 125 | Phemex |
XRP/USDT | $1.14 | $13,810,000 | 03:57:15 23/07/2026 |
| 126 |  Bitstamp by Robinhood |
XRP/USD | $1.14 | $13,686,367 | 03:59:24 23/07/2026 |
| 127 |  BitxEX |
XRP/USDT | $1.14 | $13,650,814 | 04:03:07 23/07/2026 |
| 128 |  OneEx |
XRP/USDT | $1.14 | $13,142,473 | 04:00:11 23/07/2026 |
| 129 |  Aster |
XRP/USDT | $1.14 | $13,092,450 | 03:54:15 23/07/2026 |
| 130 |  SuperEx |
XRP/USDT | $1.14 | $12,893,660 | 03:54:09 23/07/2026 |
| 131 |  Kraken |
XRP/USD | $1.14 | $12,719,360 | 03:59:54 23/07/2026 |
| 132 | Ourbit |
XRP/USDT | $1.14 | $12,230,323 | 03:57:11 23/07/2026 |
| 133 | Bybit |
XRP/USD | $1.14 | $12,181,019 | 03:54:16 23/07/2026 |
| 134 | BitradeX |
XRP/USDT | $1.14 | $11,518,018 | 03:48:10 23/07/2026 |
| 135 | Blockfinex |
XRP/USDT | $1.14 | $11,456,354 | 03:57:12 23/07/2026 |
| 136 | Hotcoin |
XRP/USDT | $1.14 | $11,433,835 | 03:57:01 23/07/2026 |
| 137 | WHXEX |
XRP/USDT | $1.14 | $11,354,687 | 04:03:12 23/07/2026 |
| 138 | idax exchange |
XRP/USDT | $1.14 | $11,354,398 | 04:03:08 23/07/2026 |
| 139 | Koinbay |
XRP/USDT | $1.14 | $11,350,003 | 04:00:10 23/07/2026 |
| 140 | CoinP |
XRP/USDT | $1.14 | $10,366,530 | 03:51:07 23/07/2026 |
| 141 | Biconomy.com |
XRP/USDT | $1.14 | $10,273,969 | 03:57:11 23/07/2026 |
| 142 |  Bitvavo |
XRP/EUR | $1.14 | $10,231,786 | 03:57:09 23/07/2026 |
| 143 | Echobit |
XRP/USDT | $1.14 | $9,801,616 | 03:48:07 23/07/2026 |
| 144 | Phemex |
XRP/USD | $1.14 | $8,868,060 | 03:57:15 23/07/2026 |
| 145 | Bitbaby |
XRP/USDT | $1.14 | $8,581,052 | 04:00:07 23/07/2026 |
| 146 | Bitrue |
XRP/USDT | $1.14 | $8,474,379 | 03:57:12 23/07/2026 |
| 147 |  AlphaX |
XRP/USDT | $1.14 | $7,948,712 | 04:03:17 23/07/2026 |
| 148 | Toobit |
XRP/USDC | $1.14 | $7,628,196 | 03:57:17 23/07/2026 |
| 149 | Binance |
XRP/USDC | $1.14 | $7,281,536 | 03:56:54 23/07/2026 |
| 150 |  Bitbase |
XRP/USDT | $1.14 | $7,238,219 | 03:45:18 23/07/2026 |
| 151 |  Coinbase International Exchange |
XRP/USDC | $1.14 | $7,237,600 | 04:03:16 23/07/2026 |
| 152 |  ZKE |
XRP/USDT | $1.14 | $6,813,358 | 04:03:10 23/07/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.14 | $6,736,165 | 03:57:11 23/07/2026 |
| 154 | BITmarkets |
XRP/IDR | $1.14 | $6,678,581 | 04:00:08 23/07/2026 |
| 155 | Pionex |
XRP/USDT | $1.14 | $6,666,446 | 03:57:09 23/07/2026 |
| 156 |  WhiteBIT |
XRP/USDT | $1.14 | $6,517,520 | 03:48:08 23/07/2026 |
| 157 | Tapbit |
XRP/USDT | $1.14 | $6,452,395 | 03:57:10 23/07/2026 |
| 158 |  ASTX |
XRP/USDT | $1.14 | $6,426,898 | 04:00:08 23/07/2026 |
| 159 |  AEGET |
XRP/USDT | $1.14 | $6,396,812 | 04:03:17 23/07/2026 |
| 160 |  Bitso |
XRP/MXN | $1.14 | $6,285,486 | 03:53:53 23/07/2026 |
| 161 |  Venus |
XRP/vXRP | $1.14 | $6,166,669 | 04:00:08 23/07/2026 |
| 162 | KTX |
XRP/USDT | $1.14 | $6,131,927 | 04:03:12 23/07/2026 |
| 163 | Hotcoin |
XRP/USD | $1.14 | $6,082,691 | 03:54:20 23/07/2026 |
| 164 | YEX |
XRP/USDT | $1.14 | $5,930,781 | 04:03:12 23/07/2026 |
| 165 |  HTX |
XRP/USDT | $1.14 | $5,901,387 | 03:42:19 23/07/2026 |
| 166 |  Picol |
XRP/USDT | $1.14 | $5,852,625 | 04:03:08 23/07/2026 |
| 167 | Ju.com |
XRP/USDT | $1.14 | $5,713,516 | 04:03:11 23/07/2026 |
| 168 | KCEX |
XRP/USDC | $1.14 | $5,678,544 | 03:57:15 23/07/2026 |
| 169 | Echobit |
XRP/USDC | $1.14 | $5,623,864 | 03:57:12 23/07/2026 |
| 170 | Zoomex |
XRP/USDT | $1.14 | $5,548,924 | 03:57:07 23/07/2026 |
| 171 |  EdgeX |
XRP/USD | $1.14 | $5,481,887 | 04:06:15 23/07/2026 |
| 172 |  Bitbank |
XRP/JPY | $1.14 | $5,354,537 | 03:57:10 23/07/2026 |
| 173 | BITmarkets |
XRP/USDC | $1.14 | $5,337,244 | 04:00:08 23/07/2026 |
| 174 | Binance |
XRP/USD1 | $1.14 | $5,282,603 | 03:56:54 23/07/2026 |
| 175 | Bitget |
XRP/USDT | $1.14 | $5,182,097 | 03:54:52 23/07/2026 |
| 176 |  Azbit |
XRP/USDT | $1.14 | $5,152,986 | 03:57:10 23/07/2026 |
| 177 | B2Z Exchange |
XRP/USDC | $1.14 | $5,123,196 | 04:03:07 23/07/2026 |
| 178 |  LMAX Digital |
XRP/USD | $1.14 | $4,982,747 | 04:03:13 23/07/2026 |
| 179 | YEX |
XRP/USD | $1.14 | $4,969,795 | 04:03:16 23/07/2026 |
| 180 | OneEx |
XRP/USDT | $1.37 | $4,902,547 | 04:00:16 23/07/2026 |
| 181 | GroveX |
XRP/FDUSD | $1.14 | $4,866,778 | 03:57:11 23/07/2026 |
| 182 | CoinW |
XRP/USDT | $1.14 | $4,681,948 | 03:48:07 23/07/2026 |
| 183 | GroveX |
XRP/USDC | $1.14 | $4,660,323 | 03:57:11 23/07/2026 |
| 184 | WHXEX |
XRP/USDC | $1.14 | $4,642,913 | 03:54:08 23/07/2026 |
| 185 | idax exchange |
XRP/USDC | $1.14 | $4,615,104 | 04:03:08 23/07/2026 |
| 186 | Koinbay |
XRP/USDC | $1.14 | $4,612,355 | 04:00:10 23/07/2026 |
| 187 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,735 | 04:03:17 23/07/2026 |
| 188 | Binance |
XRP/TRY | $1.14 | $4,482,637 | 03:56:54 23/07/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.14 | $4,478,204 | 04:03:19 23/07/2026 |
| 190 | Pionex |
XRP/USDT | $1.14 | $4,233,961 | 03:57:16 23/07/2026 |
| 191 | LBank |
XRP/USDC | $1.14 | $4,192,011 | 03:57:08 23/07/2026 |
| 192 | DigiFinex |
XRP/USDT | $1.14 | $4,045,852 | 03:57:07 23/07/2026 |
| 193 | IndoEx |
XRP/BTC | $1.14 | $4,039,658 | 04:00:08 23/07/2026 |
| 194 | Crypto.com Exchange |
XRP/USD | $1.14 | $3,963,472 | 02:21:17 23/07/2026 |
| 195 |  ALP.COM |
XRP/USDT | $1.14 | $3,669,401 | 04:03:18 23/07/2026 |
| 196 | Zoomex |
XRP/USD | $1.12 | $3,655,115 | 03:57:15 23/07/2026 |
| 197 |  Blynex |
XRP/USDT | $1.14 | $3,652,685 | 04:00:07 23/07/2026 |
| 198 | BTCC |
XRP/USDC | $1.14 | $3,641,050 | 03:57:08 23/07/2026 |
| 199 |  BTC Markets |
XRP/AUD | $1.14 | $3,547,698 | 04:00:13 23/07/2026 |
| 200 | EasiCoin |
XRP/USDT | $1.14 | $3,536,537 | 04:03:12 23/07/2026 |
| 201 | WhiteBIT |
XRP/USDC | $1.14 | $3,505,258 | 03:48:08 23/07/2026 |
| 202 | Bitcastle |
XRP/USDT | $1.14 | $3,494,717 | 04:03:09 23/07/2026 |
| 203 | YEX |
XRP/USDC | $1.14 | $3,394,601 | 04:03:16 23/07/2026 |
| 204 | Kraken |
XRP/EUR | $1.14 | $3,390,285 | 03:59:54 23/07/2026 |
| 205 |  EVEDEX |
XRP/USD | $1.14 | $3,373,136 | 04:06:15 23/07/2026 |
| 206 |  Bit2Me |
XRP/EUR | $1.14 | $3,331,382 | 04:00:10 23/07/2026 |
| 207 |  Paribu |
XRP/TRY | $1.14 | $3,310,173 | 04:02:23 23/07/2026 |
| 208 | CZR Exchange |
XRP/USDT | $1.14 | $3,258,417 | 04:03:12 23/07/2026 |
| 209 | BITmarkets |
XRP/GBP | $1.14 | $3,242,484 | 04:00:08 23/07/2026 |
| 210 |  MGBX |
XRP/USDT | $1.14 | $3,222,040 | 03:57:17 23/07/2026 |
| 211 |  Niza.io |
XRP/USD | $1.14 | $3,189,179 | 04:00:09 23/07/2026 |
| 212 | IMBX |
XRP/USDT | $1.14 | $3,157,290 | 04:03:10 23/07/2026 |
| 213 | B2Z Exchange |
XRP/GBP | $1.14 | $3,128,450 | 04:03:07 23/07/2026 |
| 214 | WOO X Pro |
XRP/USD | $1.14 | $2,940,485 | 04:03:16 23/07/2026 |
| 215 | WhiteBIT |
XRP/WBT | $1.14 | $2,863,243 | 03:48:08 23/07/2026 |
| 216 | ZKE |
XRP/USDC | $1.14 | $2,769,355 | 04:03:10 23/07/2026 |
| 217 |  Extended |
XRP/USD | $1.14 | $2,760,408 | 04:06:16 23/07/2026 |
| 218 | BlockFin |
XRP/USDC | $1.14 | $2,649,343 | 04:03:10 23/07/2026 |
| 219 | XT.COM |
XRP/USD1 | $1.14 | $2,640,164 | 03:57:08 23/07/2026 |
| 220 |  LeveX |
XRP/USDT | $1.14 | $2,625,716 | 04:03:15 23/07/2026 |
| 221 | Cofinex |
XRP/USD | $1.14 | $2,608,961 | 04:03:17 23/07/2026 |
| 222 | BingX |
XRP/USDT | $1.14 | $2,597,436 | 03:54:07 23/07/2026 |
| 223 |  BitKan |
XRP/USDT | $1.14 | $2,567,900 | 04:03:12 23/07/2026 |
| 224 | Bitunix |
XRP/USDT | $1.14 | $2,537,297 | 03:54:10 23/07/2026 |
| 225 | Crypto.com Exchange |
XRP/USDT | $1.14 | $2,526,148 | 03:57:11 23/07/2026 |
| 226 |  Antarctic |
XRP/USDT | $1.14 | $2,524,127 | 04:06:17 23/07/2026 |
| 227 | BITmarkets |
XRP/INR | $1.13 | $2,496,415 | 04:00:08 23/07/2026 |
| 228 | Bitbase |
XRP/USDT | $1.14 | $2,485,838 | 03:57:11 23/07/2026 |
| 229 | B2Z Exchange |
XRP/INR | $1.13 | $2,402,662 | 04:03:07 23/07/2026 |
| 230 |  Bitfinex |
XRP/USDT | $1.14 | $2,378,431 | 03:59:23 23/07/2026 |
| 231 |  BlueBit |
XRP/USDT | $1.14 | $2,351,280 | 04:03:12 23/07/2026 |
| 232 |  VinDAX |
XRP/USDT | $1.14 | $2,283,988 | 04:03:08 23/07/2026 |
| 233 | Bitunix |
XRP/USD | $1.14 | $2,143,379 | 03:54:16 23/07/2026 |
| 234 | BITmarkets |
XRP/JPY | $1.14 | $2,080,348 | 04:00:08 23/07/2026 |
| 235 |  Coinone |
XRP/KRW | $1.13 | $2,046,069 | 03:59:53 23/07/2026 |
| 236 | Binance |
XRP/JPY | $1.14 | $2,043,174 | 03:56:54 23/07/2026 |
| 237 | Bitbaby |
XRP/USDC | $1.14 | $2,026,902 | 04:00:15 23/07/2026 |
| 238 | B2Z Exchange |
XRP/JPY | $1.14 | $2,003,978 | 04:03:07 23/07/2026 |
| 239 |  ICRYPEX |
XRP/USDT | $1.13 | $1,898,828 | 04:03:07 23/07/2026 |
| 240 | BITmarkets |
XRP/EUR | $1.14 | $1,864,424 | 04:00:08 23/07/2026 |
| 241 |  BYDFi |
XRP/USDT | $1.14 | $1,843,018 | 03:54:16 23/07/2026 |
| 242 | Bitrue |
SOL/XRP | $77.75 | $1,838,209 | 03:57:12 23/07/2026 |
| 243 | Tapbit |
XRP/USDC | $1.14 | $1,835,109 | 03:57:10 23/07/2026 |
| 244 | Phemex |
XRP/USDC | $1.14 | $1,808,928 | 03:57:15 23/07/2026 |
| 245 | B2Z Exchange |
XRP/EUR | $1.14 | $1,792,851 | 04:03:07 23/07/2026 |
| 246 | x.me Exchange |
XRP/USDT | $1.14 | $1,766,345 | 04:00:08 23/07/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.14 | $1,729,489 | 03:57:10 23/07/2026 |
| 248 | Bitstamp by Robinhood |
XRP/EUR | $1.14 | $1,714,437 | 03:59:53 23/07/2026 |
| 249 |  Changelly |
XRP/USDT | $1.14 | $1,706,421 | 04:03:08 23/07/2026 |
| 250 |  FMFW.io |
XRP/USDT | $1.14 | $1,706,218 | 04:00:12 23/07/2026 |
| 251 |  HitBTC |
XRP/USDT | $1.14 | $1,706,192 | 04:00:10 23/07/2026 |
| 252 |  Gleec BTC |
XRP/USDT | $1.14 | $1,705,965 | 03:54:10 23/07/2026 |
| 253 |  Lighter |
XRP/USDC | $1.14 | $1,639,130 | 04:00:15 23/07/2026 |
| 254 |  P2B |
XRP/USDC | $1.14 | $1,606,291 | 03:54:10 23/07/2026 |
| 255 | BloFin |
XRP/USDC | $1.14 | $1,582,824 | 04:00:11 23/07/2026 |
| 256 |  Mars Exchange |
XRP/USDT | $1.14 | $1,574,521 | 21:00:07 22/07/2026 |
| 257 | ASTX |
XRP/USDT | $1.14 | $1,530,019 | 04:03:16 23/07/2026 |
| 258 | BYDFi |
XRP/USDC | $1.14 | $1,502,919 | 03:57:07 23/07/2026 |
| 259 |  CoinTR |
XRP/TRY | $1.14 | $1,486,186 | 04:00:08 23/07/2026 |
| 260 | BitTap |
XRP/USDT | $1.14 | $1,466,590 | 04:03:12 23/07/2026 |
| 261 | BITmarkets |
XRP/FDUSD | $1.14 | $1,460,656 | 04:00:08 23/07/2026 |
| 262 |  BtcTurk | Kripto |
XRP/TRY | $1.14 | $1,445,524 | 03:59:23 23/07/2026 |
| 263 | B2Z Exchange |
XRP/FDUSD | $1.14 | $1,405,368 | 04:03:07 23/07/2026 |
| 264 | Bitunix |
XRP/USDC | $1.14 | $1,376,297 | 03:54:16 23/07/2026 |
| 265 | KCEX |
XRP/USDT | $1.14 | $1,350,033 | 03:57:12 23/07/2026 |
| 266 | OKX |
XRP/EUR | $1.14 | $1,349,686 | 03:56:54 23/07/2026 |
| 267 | SuperEx |
XRP/BTC | $1.14 | $1,298,460 | 03:54:09 23/07/2026 |
| 268 |  PointPay |
XRP/USDT | $1.14 | $1,290,115 | 03:54:11 23/07/2026 |
| 269 |  KlicklX |
XRP/USDT | $1.14 | $1,249,453 | 04:03:10 23/07/2026 |
| 270 | Binance |
XRP/ETH | $1.14 | $1,215,263 | 03:56:54 23/07/2026 |
| 271 |  BitDelta |
XRP/USDC | $1.14 | $1,158,531 | 04:03:10 23/07/2026 |
| 272 |  C-Patex |
XRP/USDT | $1.14 | $1,149,790 | 03:57:11 23/07/2026 |
| 273 | BitDelta |
XRP/USDT | $1.14 | $1,146,356 | 04:03:10 23/07/2026 |
| 274 | TruBit Pro Exchange |
XRP/USDC | $1.14 | $1,079,849 | 04:03:07 23/07/2026 |
| 275 |  Coinstore |
XRP/USDT | $1.14 | $1,061,207 | 03:57:07 23/07/2026 |
| 276 | KuCoin |
XRP/USDC | $1.14 | $1,059,817 | 03:59:23 23/07/2026 |
| 277 | AlphaX |
XRP/USDT | $1.14 | $1,034,390 | 04:03:17 23/07/2026 |
| 278 |  CRMClick |
XRP/USDT | $1.14 | $1,000,576 | 04:00:10 23/07/2026 |
| 279 | HTX |
XRP/USDT | $1.14 | $1,000,521 | 03:59:24 23/07/2026 |
| 280 |  AllinX |
XRP/USDT | $1.14 | $995,647 | 04:03:12 23/07/2026 |
| 281 | Hibt |
XRP/USDC | $1.14 | $962,626 | 03:54:10 23/07/2026 |
| 282 |  Coincall |
XRP/USD | $1.14 | $950,530 | 04:06:15 23/07/2026 |
| 283 | CoinTR |
XRP/USDT | $1.14 | $950,514 | 04:00:08 23/07/2026 |
| 284 | IndoEx |
ETH/XRP | $1,926.82 | $928,360 | 04:00:08 23/07/2026 |
| 285 | WhiteBIT |
XRP/BTC | $1.14 | $898,305 | 03:48:08 23/07/2026 |
| 286 | Paribu |
XRP/USDT | $1.14 | $887,981 | 04:02:23 23/07/2026 |
| 287 |  Bitspay |
XRP/BTC | $1.12 | $874,975 | 04:03:10 23/07/2026 |
| 288 |  Bybit EU |
XRP/USDC | $1.14 | $870,799 | 03:39:09 23/07/2026 |
| 289 | OKX |
XRP/USDC | $1.14 | $859,369 | 03:56:54 23/07/2026 |
| 290 |  Deribit |
XRP/USDC | $1.14 | $856,607 | 04:03:52 23/07/2026 |
| 291 |  Cat.Ex |
XRP/USDT | $1.14 | $856,390 | 03:51:08 23/07/2026 |
| 292 | Niza.io |
XRP/EUR | $1.14 | $849,653 | 04:00:09 23/07/2026 |
| 293 | Kraken |
XRP/USDT | $1.14 | $848,160 | 03:59:26 23/07/2026 |
| 294 |  BitMEX |
XRP/USDT | $1.14 | $831,548 | 03:57:20 23/07/2026 |
| 295 | Bybit |
XRP/USDC | $1.14 | $814,183 | 03:54:11 23/07/2026 |
| 296 | Bitrue |
DOGE/XRP | $0.07262 | $805,383 | 03:57:12 23/07/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.14 | $802,689 | 03:57:12 23/07/2026 |
| 298 | Bitrue |
XRP/USD1 | $1.14 | $799,735 | 03:57:12 23/07/2026 |
| 299 |  Korbit |
XRP/KRW | $1.13 | $784,641 | 04:00:07 23/07/2026 |
| 300 | Binance |
XRP/BTC | $1.14 | $781,517 | 03:56:54 23/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:18 23/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,212,990,235 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.