XRP XRP
Xếp hạng #4
20:13:00 18/04/2026
Giá XRP (XRP)
$1.44 -2.22%
0.00001885 BTC
38,097 VND
Thấp: $1.43
Cao: $1.50
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.44 | $4,535,923,307 | 20:00:07 18/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.44 | $4,535,923,307 | 20:00:08 18/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.44 | $1,037,842,947 | 19:57:15 18/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.44 | $983,520,853 | 19:54:16 18/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.43 | $784,640,826 | 19:57:11 18/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.43 | $760,264,990 | 19:57:15 18/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.43 | $742,096,025 | 19:57:15 18/04/2026 |
| 8 |  AscendEX |
XRP/USDT | $1.44 | $614,223,508 | 19:54:15 18/04/2026 |
| 9 |  MEXC |
XRP/USDT | $1.44 | $595,241,072 | 19:54:16 18/04/2026 |
| 10 |  BTCC |
XRP/USDT | $1.44 | $542,123,889 | 19:57:15 18/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.43 | $511,135,367 | 19:57:15 18/04/2026 |
| 12 |  Bybit |
XRP/USDT | $1.44 | $499,954,506 | 19:54:16 18/04/2026 |
| 13 |  IBIT Global |
XRP/USDT | $1.44 | $489,558,806 | 20:00:17 18/04/2026 |
| 14 |  COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 15 |  CoinW |
XRP/USDT | $1.43 | $424,761,394 | 19:57:17 18/04/2026 |
| 16 |  Coinbase International Exchange |
XRP/USDC | $1.44 | $409,480,618 | 20:00:15 18/04/2026 |
| 17 |  Batonex |
XRP/USDT | $1.44 | $392,062,368 | 20:00:16 18/04/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.44 | $351,039,693 | 20:00:16 18/04/2026 |
| 19 |  Bitget |
XRP/USDT | $1.44 | $340,889,158 | 19:54:15 18/04/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.44 | $340,545,729 | 20:00:15 18/04/2026 |
| 21 |  Hotcoin |
XRP/USDT | $1.43 | $334,971,052 | 19:57:18 18/04/2026 |
| 22 |  BiKing |
XRP/USDT | $1.43 | $316,949,300 | 20:00:18 18/04/2026 |
| 23 |  CEEX exchange |
XRP/USDT | $1.44 | $309,328,193 | 20:00:08 18/04/2026 |
| 24 |  BlockFin |
XRP/USDT | $1.43 | $302,708,462 | 20:00:15 18/04/2026 |
| 25 |  CoinUp.io |
XRP/USDT | $1.43 | $263,020,656 | 19:57:12 18/04/2026 |
| 26 |  Echobit |
XRP/USDT | $1.43 | $253,892,166 | 19:57:16 18/04/2026 |
| 27 |  WhiteBIT |
XRP/USDT | $1.44 | $247,184,243 | 19:54:15 18/04/2026 |
| 28 |  Bitrue |
XRP/USDT | $1.43 | $246,630,261 | 19:57:17 18/04/2026 |
| 29 |  KuCoin |
XRP/USDT | $1.44 | $225,420,535 | 19:55:24 18/04/2026 |
| 30 | Binance |
XRP/USDT | $1.44 | $224,052,894 | 19:56:54 18/04/2026 |
| 31 |  Koinbay |
XRP/USDT | $2.21 | $222,615,627 | 19:57:15 18/04/2026 |
| 32 |  WEEX |
XRP/USDT | $1.43 | $221,173,452 | 19:57:17 18/04/2026 |
| 33 |  Millionero |
XRP/USDT | $1.43 | $203,319,279 | 20:00:15 18/04/2026 |
| 34 |  TruBit Pro Exchange |
XRP/USDT | $1.44 | $202,950,128 | 20:00:15 18/04/2026 |
| 35 | Binance |
XRP/USDC | $1.44 | $200,755,614 | 19:54:16 18/04/2026 |
| 36 |  Ourbit |
XRP/USDT | $1.43 | $194,185,180 | 19:57:16 18/04/2026 |
| 37 |  Upbit |
XRP/KRW | $1.45 | $187,799,160 | 19:56:23 18/04/2026 |
| 38 |  KTX |
XRP/USDT | $1.44 | $184,131,418 | 20:00:11 18/04/2026 |
| 39 | CoinUp.io |
XRP/USDT | $1.43 | $173,234,667 | 19:57:17 18/04/2026 |
| 40 |  Toobit |
XRP/USDT | $1.43 | $173,115,163 | 19:57:15 18/04/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.44 | $172,446,585 | 19:56:30 18/04/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.43 | $168,861,732 | 19:57:15 18/04/2026 |
| 43 |  Websea |
XRP/USDT | $1.43 | $149,184,229 | 19:57:16 18/04/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.44 | $147,283,125 | 19:57:19 18/04/2026 |
| 45 |  Gate |
XRP/USDT | $1.44 | $146,307,284 | 19:54:19 18/04/2026 |
| 46 | KuCoin |
XRP/USDT | $1.44 | $140,597,345 | 19:54:18 18/04/2026 |
| 47 |  BingX |
XRP/USDT | $1.43 | $136,948,192 | 19:57:16 18/04/2026 |
| 48 | Batonex |
XRP/USDT | $1.44 | $134,866,582 | 20:00:11 18/04/2026 |
| 49 |  Biconomy.com |
XRP/USDT | $1.43 | $125,850,931 | 19:57:15 18/04/2026 |
| 50 |  LBank |
XRP/USDT | $1.44 | $124,922,834 | 19:57:08 18/04/2026 |
| 51 |  Coinlocally |
XRP/USDT | $1.43 | $124,899,217 | 19:57:16 18/04/2026 |
| 52 |  AstralX |
XRP/USDT | $1.44 | $123,647,102 | 20:00:11 18/04/2026 |
| 53 |  Deepcoin |
XRP/USDT | $1.44 | $115,497,931 | 19:57:07 18/04/2026 |
| 54 | BTCC |
XRP/USDT | $1.44 | $112,000,818 | 19:57:12 18/04/2026 |
| 55 |  4E |
XRP/USDT | $1.44 | $110,707,953 | 20:00:07 18/04/2026 |
| 56 |  AIA Exchange |
XRP/USDT | $1.44 | $109,321,087 | 20:00:13 18/04/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.44 | $108,129,493 | 20:00:16 18/04/2026 |
| 58 | BlockFin |
XRP/USDT | $1.44 | $88,545,266 | 20:00:11 18/04/2026 |
| 59 |  Bitunix |
XRP/USDT | $1.43 | $86,595,898 | 19:57:15 18/04/2026 |
| 60 | 4E |
XRP/USDT | $1.44 | $86,216,269 | 20:00:15 18/04/2026 |
| 61 |  Grvt |
XRP/USDT | $1.43 | $85,432,096 | 19:57:16 18/04/2026 |
| 62 |  YEX |
XRP/USDT | $1.44 | $85,249,720 | 20:00:16 18/04/2026 |
| 63 | Websea |
XRP/USDT | $1.44 | $83,794,414 | 19:45:10 18/04/2026 |
| 64 |  Bithumb |
XRP/KRW | $1.45 | $83,183,466 | 19:59:24 18/04/2026 |
| 65 |  BitradeX |
XRP/USDT | $1.43 | $81,763,417 | 19:57:15 18/04/2026 |
| 66 | OrangeX |
XRP/USDT | $1.43 | $80,400,629 | 19:57:11 18/04/2026 |
| 67 |  idax exchange |
XRP/USDT | $1.44 | $76,864,930 | 20:00:17 18/04/2026 |
| 68 |  WHXEX |
XRP/USDT | $1.44 | $76,864,350 | 20:00:16 18/04/2026 |
| 69 | Gate |
XRP/USDT | $1.44 | $75,610,324 | 19:56:54 18/04/2026 |
| 70 |  BTSE |
XRP/USDT | $1.44 | $74,315,999 | 19:57:15 18/04/2026 |
| 71 |  OneBullEx |
XRP/USDT | $1.44 | $72,711,848 | 20:00:24 18/04/2026 |
| 72 |  B2Z Exchange |
XRP/USD | $1.43 | $71,297,778 | 20:00:15 18/04/2026 |
| 73 |  BITmarkets |
XRP/USDT | $1.43 | $71,263,450 | 20:00:15 18/04/2026 |
| 74 | AscendEX |
XRP/USDT | $1.44 | $70,759,745 | 19:54:07 18/04/2026 |
| 75 |  Aivora Exchange |
XRP/USDT | $1.44 | $69,080,838 | 20:00:16 18/04/2026 |
| 76 | CoinW |
XRP/USDT | $1.44 | $68,738,323 | 19:57:11 18/04/2026 |
| 77 |  Hyperliquid |
XRP/USD | $1.43 | $68,122,033 | 19:57:26 18/04/2026 |
| 78 |  Hibt |
XRP/USDT | $1.44 | $67,111,185 | 19:57:08 18/04/2026 |
| 79 | MEXC |
XRP/USDT | $1.44 | $65,410,965 | 19:54:11 18/04/2026 |
| 80 |  UZX |
XRP/USDT | $1.43 | $65,371,136 | 19:57:15 18/04/2026 |
| 81 |  XXKK |
XRP/USDT | $1.44 | $62,897,750 | 20:00:10 18/04/2026 |
| 82 |  BitTap |
XRP/USDT | $1.44 | $60,937,486 | 20:00:16 18/04/2026 |
| 83 | BVOX |
XRP/USDT | $1.44 | $59,317,742 | 19:57:10 18/04/2026 |
| 84 | Bybit |
XRP/USDT | $1.44 | $58,828,033 | 19:54:11 18/04/2026 |
| 85 |  BigONE |
XRP/USDT | $1.44 | $58,720,880 | 19:54:07 18/04/2026 |
| 86 | KTX |
XRP/USDT | $1.44 | $55,894,971 | 20:00:15 18/04/2026 |
| 87 |  VOOX Exchange |
XRP/USDT | $1.43 | $52,809,363 | 19:57:18 18/04/2026 |
| 88 | CrypFine |
XRP/USDT | $1.43 | $52,733,515 | 19:57:11 18/04/2026 |
| 89 | BITmarkets |
XRP/USD | $1.44 | $52,614,362 | 20:00:09 18/04/2026 |
| 90 | B2Z Exchange |
XRP/USD | $1.44 | $52,612,739 | 20:00:12 18/04/2026 |
| 91 |  BloFin |
XRP/USDT | $1.44 | $52,606,999 | 19:57:11 18/04/2026 |
| 92 |  FameEX |
XRP/USDT | $1.43 | $52,370,644 | 19:57:18 18/04/2026 |
| 93 | UZX |
XRP/USDT | $1.44 | $51,707,535 | 19:57:10 18/04/2026 |
| 94 |  Poloniex |
XRP/USDT | $1.44 | $51,411,757 | 19:54:07 18/04/2026 |
| 95 | WhiteBIT |
XRP/USDT | $1.44 | $47,248,048 | 19:57:07 18/04/2026 |
| 96 |  Kraken |
XRP/USD | $1.44 | $46,441,990 | 19:59:54 18/04/2026 |
| 97 |  Phemex |
XRP/USDT | $1.44 | $46,335,681 | 19:57:11 18/04/2026 |
| 98 | BitradeX |
XRP/USDT | $1.44 | $46,007,162 | 19:57:17 18/04/2026 |
| 99 |  GroveX |
XRP/USDT | $1.44 | $45,906,242 | 20:00:08 18/04/2026 |
| 100 | Binance |
XRP/USDC | $1.44 | $45,771,506 | 19:56:54 18/04/2026 |
| 101 | Deepcoin |
XRP/USDT | $1.44 | $45,741,766 | 19:57:15 18/04/2026 |
| 102 |  Bitbaby |
XRP/USDT | $1.44 | $45,326,361 | 19:51:16 18/04/2026 |
| 103 |  BitGW Exchange |
XRP/USDT | $1.44 | $45,184,165 | 20:00:18 18/04/2026 |
| 104 |  SuperEx |
XRP/USDT | $1.44 | $44,871,355 | 20:00:13 18/04/2026 |
| 105 |  EasiCoin |
XRP/USDT | $1.44 | $44,476,459 | 20:00:16 18/04/2026 |
| 106 |  OKX |
XRP/USDT | $1.44 | $43,379,960 | 19:56:53 18/04/2026 |
| 107 |  Gems Trade |
XRP/USDT | $1.44 | $43,214,810 | 20:00:09 18/04/2026 |
| 108 | BloFin |
XRP/USDT | $1.43 | $42,472,371 | 19:57:16 18/04/2026 |
| 109 |  Bullish |
XRP/RLUSD | $1.44 | $42,394,756 | 20:00:11 18/04/2026 |
| 110 | TruBit Pro Exchange |
XRP/USDT | $1.44 | $40,295,894 | 20:00:07 18/04/2026 |
| 111 |  EagleX |
XRP/USDT | $1.44 | $40,179,450 | 20:00:11 18/04/2026 |
| 112 | LBank |
XRP/USDT | $1.43 | $40,017,857 | 19:57:16 18/04/2026 |
| 113 | WHXEX |
XRP/USDT | $1.44 | $39,197,466 | 20:00:10 18/04/2026 |
| 114 | idax exchange |
XRP/USDT | $1.44 | $39,187,348 | 20:00:12 18/04/2026 |
| 115 |  BitMart |
XRP/USDT | $1.43 | $39,049,126 | 19:57:15 18/04/2026 |
| 116 | Koinbay |
XRP/USDT | $1.44 | $38,336,947 | 19:57:12 18/04/2026 |
| 117 |  IMBX |
XRP/USDT | $1.44 | $38,062,969 | 20:00:17 18/04/2026 |
| 118 | Ourbit |
XRP/USDT | $1.43 | $37,891,382 | 19:57:10 18/04/2026 |
| 119 |  Dmex |
XRP/USD | $1.44 | $37,508,528 | 20:03:16 18/04/2026 |
| 120 |  CoinP |
XRP/USDT | $1.44 | $37,421,876 | 20:00:15 18/04/2026 |
| 121 |  Aster |
XRP/USDT | $1.44 | $35,913,702 | 19:54:15 18/04/2026 |
| 122 |  YUBIT |
XRP/USDT | $1.44 | $34,886,659 | 19:57:11 18/04/2026 |
| 123 | Bitget |
XRP/USDT | $1.44 | $33,822,110 | 19:54:10 18/04/2026 |
| 124 | MEXC |
XRP/USD | $1.44 | $33,509,741 | 19:54:16 18/04/2026 |
| 125 |  Bitvavo |
XRP/EUR | $1.44 | $32,478,503 | 19:57:07 18/04/2026 |
| 126 | Coinlocally |
XRP/USDT | $1.44 | $30,778,287 | 20:00:11 18/04/2026 |
| 127 |  EdgeX |
XRP/USD | $1.44 | $29,832,685 | 20:00:15 18/04/2026 |
| 128 |  XT.COM |
XRP/USDT | $1.44 | $28,541,028 | 19:57:10 18/04/2026 |
| 129 |  Tebbit |
XRP/USDT | $1.44 | $28,509,378 | 20:00:13 18/04/2026 |
| 130 |  ASTX |
XRP/USDT | $1.44 | $28,382,983 | 20:00:11 18/04/2026 |
| 131 |  BitxEX |
XRP/USDT | $1.44 | $28,304,062 | 20:00:12 18/04/2026 |
| 132 | WHXEX |
XRP/USDC | $1.44 | $28,054,865 | 20:00:10 18/04/2026 |
| 133 | idax exchange |
XRP/USDC | $1.44 | $28,053,484 | 20:00:12 18/04/2026 |
| 134 | YUBIT |
XRP/USDT | $1.43 | $27,408,403 | 19:57:15 18/04/2026 |
| 135 | Koinbay |
XRP/USDC | $1.44 | $27,380,489 | 19:57:12 18/04/2026 |
| 136 | EagleX |
XRP/USDT | $1.44 | $27,101,929 | 20:00:15 18/04/2026 |
| 137 |  NovaEx |
XRP/USDT | $1.44 | $26,448,155 | 20:00:16 18/04/2026 |
| 138 |  KCEX |
XRP/USDT | $1.43 | $25,974,856 | 19:57:15 18/04/2026 |
| 139 | Biconomy.com |
XRP/USDT | $1.44 | $25,425,947 | 19:57:12 18/04/2026 |
| 140 | Phemex |
XRP/USDT | $1.44 | $25,259,448 | 19:57:16 18/04/2026 |
| 141 |  Bitstamp by Robinhood |
XRP/USD | $1.44 | $25,146,289 | 19:59:53 18/04/2026 |
| 142 | Bybit |
XRP/USD | $1.44 | $25,102,290 | 19:54:16 18/04/2026 |
| 143 | Bitrue |
XRP/USDT | $1.44 | $24,665,488 | 19:57:07 18/04/2026 |
| 144 |  HTX |
XRP/USDT | $1.43 | $24,242,169 | 19:57:25 18/04/2026 |
| 145 |  Crypto.com Exchange |
XRP/USD | $1.44 | $23,778,857 | 19:57:11 18/04/2026 |
| 146 |  ZKE |
XRP/USDT | $1.44 | $23,520,400 | 20:00:09 18/04/2026 |
| 147 | Toobit |
XRP/USDC | $1.43 | $23,207,543 | 19:57:15 18/04/2026 |
| 148 | BTCC |
XRP/USDC | $1.44 | $22,877,480 | 19:57:12 18/04/2026 |
| 149 | Millionero |
XRP/USDT | $1.44 | $22,111,301 | 20:00:12 18/04/2026 |
| 150 | WEEX |
XRP/USDT | $1.44 | $21,915,239 | 19:57:09 18/04/2026 |
| 151 | KCEX |
XRP/USDC | $1.43 | $21,646,089 | 19:57:15 18/04/2026 |
| 152 | Tapbit |
XRP/USDT | $1.44 | $21,402,017 | 19:57:07 18/04/2026 |
| 153 |  BitDelta |
XRP/USDT | $1.44 | $21,268,532 | 20:00:07 18/04/2026 |
| 154 | Echobit |
XRP/USDT | $1.44 | $20,980,755 | 19:57:12 18/04/2026 |
| 155 | LBank |
XRP/USDC | $1.43 | $20,918,852 | 19:57:08 18/04/2026 |
| 156 | Crypto.com Exchange |
XRP/USDT | $1.44 | $20,800,050 | 19:57:11 18/04/2026 |
| 157 |  AllinX |
XRP/USDT | $1.44 | $20,569,503 | 20:00:12 18/04/2026 |
| 158 |  Pionex |
XRP/USDT | $1.44 | $20,371,305 | 19:57:10 18/04/2026 |
| 159 |  IndoEx |
BTC/XRP | $76,256.26 | $19,994,217 | 19:57:11 18/04/2026 |
| 160 | YEX |
XRP/USDT | $1.44 | $19,617,930 | 20:00:12 18/04/2026 |
| 161 | BTSE |
XRP/USDT | $1.44 | $19,370,002 | 19:57:07 18/04/2026 |
| 162 | Aivora Exchange |
XRP/USDC | $1.44 | $18,899,205 | 20:00:16 18/04/2026 |
| 163 |  OneEx |
XRP/USDT | $1.44 | $18,731,608 | 20:00:07 18/04/2026 |
| 164 | BITmarkets |
XRP/USDT | $1.44 | $18,479,462 | 20:00:09 18/04/2026 |
| 165 | B2Z Exchange |
XRP/USDT | $1.44 | $18,478,892 | 20:00:12 18/04/2026 |
| 166 | Toobit |
XRP/USDT | $1.44 | $18,225,903 | 19:57:12 18/04/2026 |
| 167 |  Picol |
XRP/USDT | $1.44 | $17,941,263 | 20:00:08 18/04/2026 |
| 168 | Hotcoin |
XRP/USDT | $1.44 | $17,775,639 | 19:57:04 18/04/2026 |
| 169 | Zoomex |
XRP/USDT | $1.44 | $17,609,561 | 19:57:11 18/04/2026 |
| 170 | Cofinex |
XRP/USD | $1.43 | $16,053,971 | 20:00:15 18/04/2026 |
| 171 | Binance |
XRP/TRY | $1.44 | $15,864,185 | 19:56:42 18/04/2026 |
| 172 |  Extended |
XRP/USD | $1.44 | $15,791,857 | 20:03:16 18/04/2026 |
| 173 |  BiFinance |
XRP/USDT | $1.44 | $15,375,321 | 19:57:09 18/04/2026 |
| 174 | Bitunix |
XRP/USDT | $1.44 | $14,701,480 | 19:57:07 18/04/2026 |
| 175 | OneBullEx |
XRP/USDT | $1.44 | $14,067,474 | 20:00:07 18/04/2026 |
| 176 | YEX |
XRP/USDC | $1.44 | $13,293,657 | 20:00:16 18/04/2026 |
| 177 | GroveX |
XRP/USD1 | $1.44 | $13,115,156 | 20:00:08 18/04/2026 |
| 178 |  Niza.io |
XRP/USD | $1.44 | $11,941,032 | 20:00:07 18/04/2026 |
| 179 | BingX |
XRP/USDT | $1.44 | $11,870,946 | 19:57:11 18/04/2026 |
| 180 | CoinP |
XRP/USDT | $1.44 | $11,866,182 | 20:00:07 18/04/2026 |
| 181 | VOOX Exchange |
XRP/USDT | $1.44 | $11,864,124 | 19:57:12 18/04/2026 |
| 182 |  Coinflare |
XRP/USDT | $1.44 | $11,751,782 | 20:00:15 18/04/2026 |
| 183 |  ALP.COM |
XRP/USDT | $1.44 | $11,721,065 | 20:00:11 18/04/2026 |
| 184 |  Azbit |
XRP/USDT | $1.44 | $11,215,367 | 19:57:10 18/04/2026 |
| 185 | CZR Exchange |
XRP/USDT | $1.44 | $11,091,449 | 20:00:10 18/04/2026 |
| 186 | Millionero |
XRP/USDC | $1.44 | $11,001,091 | 20:00:12 18/04/2026 |
| 187 | YEX |
XRP/USD | $1.44 | $10,851,364 | 20:00:16 18/04/2026 |
| 188 | IMBX |
XRP/USDT | $1.44 | $10,761,586 | 20:00:11 18/04/2026 |
| 189 | Pionex |
XRP/USDT | $1.43 | $10,704,509 | 19:57:16 18/04/2026 |
| 190 |  Venus |
XRP/vXRP | $1.44 | $10,636,032 | 19:57:07 18/04/2026 |
| 191 |  KlicklX |
XRP/USDT | $1.44 | $10,437,352 | 20:00:09 18/04/2026 |
| 192 | Crypto.com Exchange |
XRP/USD | $1.44 | $10,380,704 | 19:51:17 18/04/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.44 | $10,155,430 | 20:00:11 18/04/2026 |
| 194 |  Bitbank |
XRP/JPY | $1.44 | $10,085,612 | 19:57:13 18/04/2026 |
| 195 | Bitunix |
XRP/USDC | $1.43 | $9,839,030 | 19:57:15 18/04/2026 |
| 196 | Aivora Exchange |
XRP/USDT | $1.44 | $9,723,653 | 20:00:09 18/04/2026 |
| 197 | Bitbaby |
XRP/USDC | $1.44 | $9,374,245 | 19:51:16 18/04/2026 |
| 198 |  P2B |
XRP/USDC | $1.44 | $9,323,874 | 19:54:10 18/04/2026 |
| 199 | GroveX |
XRP/FDUSD | $1.44 | $9,106,163 | 20:00:08 18/04/2026 |
| 200 | GroveX |
XRP/USDC | $1.44 | $8,986,919 | 20:00:08 18/04/2026 |
| 201 | Echobit |
XRP/USDC | $1.44 | $8,676,596 | 19:57:12 18/04/2026 |
| 202 | DigiFinex |
XRP/USDT | $1.44 | $8,164,463 | 19:54:11 18/04/2026 |
| 203 | Binance |
XRP/JPY | $1.44 | $8,163,874 | 19:56:42 18/04/2026 |
| 204 |  LMAX Digital |
XRP/USD | $1.44 | $8,136,008 | 20:00:10 18/04/2026 |
| 205 | AstralX |
XRP/USDT | $1.43 | $8,007,160 | 20:00:18 18/04/2026 |
| 206 |  Binance TR |
XRP/TRY | $1.44 | $7,948,037 | 19:57:12 18/04/2026 |
| 207 | BitTap |
XRP/USDT | $1.44 | $7,877,789 | 20:00:07 18/04/2026 |
| 208 | Bitunix |
XRP/USD | $1.43 | $7,810,220 | 19:57:15 18/04/2026 |
| 209 | Bybit |
XRP/USDC | $1.44 | $7,633,409 | 19:54:11 18/04/2026 |
| 210 | Zoomex |
XRP/USD | $1.45 | $7,556,688 | 19:57:15 18/04/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.44 | $7,516,567 | 20:00:12 18/04/2026 |
| 212 | Bitbaby |
XRP/USDT | $1.44 | $7,371,171 | 19:51:07 18/04/2026 |
| 213 |  EVEDEX |
XRP/USD | $1.44 | $6,999,544 | 20:03:15 18/04/2026 |
| 214 | Hotcoin |
XRP/USD | $1.43 | $6,844,808 | 19:57:18 18/04/2026 |
| 215 |  Bit2Me |
XRP/EUR | $1.44 | $6,675,248 | 19:57:10 18/04/2026 |
| 216 | Kraken |
XRP/EUR | $1.44 | $6,655,543 | 19:59:54 18/04/2026 |
| 217 |  Dex-Trade |
XRP/USDT | $1.44 | $6,553,833 | 19:54:07 18/04/2026 |
| 218 | NovaEx |
XRP/USDT | $1.44 | $6,487,907 | 20:00:10 18/04/2026 |
| 219 | MEXC |
XRP/USDC | $1.44 | $6,487,537 | 19:54:16 18/04/2026 |
| 220 | Bitcastle |
XRP/USDT | $1.44 | $6,258,976 | 20:00:19 18/04/2026 |
| 221 |  BitKan |
XRP/USDT | $1.44 | $6,132,221 | 20:00:08 18/04/2026 |
| 222 | Hibt |
XRP/USDC | $1.43 | $6,053,969 | 19:57:08 18/04/2026 |
| 223 | WhiteBIT |
XRP/USDC | $1.44 | $5,909,904 | 19:57:07 18/04/2026 |
| 224 | Binance |
XRP/USD1 | $1.44 | $5,813,297 | 19:56:42 18/04/2026 |
| 225 |  Bitso |
XRP/MXN | $1.44 | $5,788,736 | 19:59:28 18/04/2026 |
| 226 | IndoEx |
XRP/BTC | $1.44 | $5,762,551 | 19:57:11 18/04/2026 |
| 227 |  Superp |
XRP/USDT | $1.44 | $5,742,779 | 17:45:16 18/04/2026 |
| 228 |  LeveX |
XRP/USDT | $1.44 | $5,600,888 | 20:00:15 18/04/2026 |
| 229 |  CoinTR |
XRP/TRY | $1.44 | $5,423,847 | 20:00:07 18/04/2026 |
| 230 | SuperEx |
XRP/BTC | $1.43 | $5,402,768 | 20:00:13 18/04/2026 |
| 231 | Ju.com |
XRP/USDT | $1.44 | $5,244,000 | 19:57:10 18/04/2026 |
| 232 |  BitMEX |
XRP/USDT | $1.43 | $5,073,137 | 19:57:15 18/04/2026 |
| 233 | Bit2Me |
XRP/USDC | $1.44 | $5,035,306 | 19:57:10 18/04/2026 |
| 234 |  Antarctic |
XRP/USDT | $1.44 | $4,891,975 | 20:00:20 18/04/2026 |
| 235 | OneEx |
XRP/USDT | $1.44 | $4,823,390 | 20:00:16 18/04/2026 |
| 236 | Binance |
XRP/EUR | $1.44 | $4,791,138 | 19:56:54 18/04/2026 |
| 237 | Bitrue |
SOL/XRP | $86.88 | $4,760,585 | 19:57:07 18/04/2026 |
| 238 |  CoinEx |
XRP/USDT | $1.44 | $4,756,668 | 19:59:53 18/04/2026 |
| 239 | Tapbit |
XRP/USDC | $1.43 | $4,718,759 | 19:57:07 18/04/2026 |
| 240 |  Bitfinex |
XRP/USD | $1.44 | $4,641,984 | 19:59:54 18/04/2026 |
| 241 |  Coinone |
XRP/KRW | $1.45 | $4,529,769 | 19:54:53 18/04/2026 |
| 242 |  Paribu |
XRP/TRY | $1.44 | $4,526,617 | 19:59:57 18/04/2026 |
| 243 |  Blynex |
XRP/USDT | $1.44 | $4,472,008 | 20:00:07 18/04/2026 |
| 244 |  ApeX Omni |
XRP/USDT | $1.43 | $4,436,315 | 20:00:17 18/04/2026 |
| 245 | Binance |
XRP/BTC | $1.44 | $4,380,690 | 19:56:42 18/04/2026 |
| 246 |  Lighter |
XRP/USDC | $1.43 | $4,194,756 | 19:57:15 18/04/2026 |
| 247 | BITmarkets |
XRP/USDC | $1.44 | $4,126,095 | 20:00:09 18/04/2026 |
| 248 | B2Z Exchange |
XRP/USDC | $1.44 | $4,126,038 | 20:00:12 18/04/2026 |
| 249 |  PointPay |
XRP/USDT | $1.43 | $4,098,052 | 19:57:10 18/04/2026 |
| 250 | Azbit |
XRP/USDC | $1.44 | $4,027,097 | 19:57:10 18/04/2026 |
| 251 | BlockFin |
XRP/USDC | $1.44 | $3,993,485 | 20:00:11 18/04/2026 |
| 252 |  BYDFi |
XRP/USDT | $1.44 | $3,928,742 | 20:00:16 18/04/2026 |
| 253 |  Nivex |
XRP/USDT | $1.44 | $3,906,914 | 20:00:12 18/04/2026 |
| 254 | KCEX |
XRP/USDT | $1.44 | $3,887,592 | 19:57:10 18/04/2026 |
| 255 |  Mars Exchange |
XRP/USDT | $1.44 | $3,499,171 | 20:00:08 18/04/2026 |
| 256 |  BitStorage |
XRP/USDT | $1.44 | $3,409,477 | 20:00:16 18/04/2026 |
| 257 | Coinbase Exchange |
XRP/EUR | $1.44 | $3,343,898 | 19:56:59 18/04/2026 |
| 258 |  Backpack Exchange |
XRP/USDC | $1.43 | $3,290,760 | 19:57:16 18/04/2026 |
| 259 | WEEX |
XRP/USDC | $1.44 | $3,287,049 | 19:57:09 18/04/2026 |
| 260 | HTX |
XRP/USDT | $1.44 | $3,163,261 | 19:59:25 18/04/2026 |
| 261 | BITmarkets |
XRP/IDR | $1.44 | $3,160,904 | 20:00:09 18/04/2026 |
| 262 |  Binance TH |
XRP/USDT | $1.44 | $3,081,213 | 19:57:08 18/04/2026 |
| 263 | Bitrue |
XRP/RLUSD | $1.43 | $3,055,652 | 19:57:07 18/04/2026 |
| 264 | Binance |
XRP/FDUSD | $1.44 | $3,030,534 | 19:56:42 18/04/2026 |
| 265 | Pionex |
XRP/BTC | $1.43 | $2,997,811 | 19:57:16 18/04/2026 |
| 266 | NovaEx |
XRP/USD | $1.44 | $2,969,286 | 20:00:16 18/04/2026 |
| 267 |  BlueBit |
XRP/USDT | $1.44 | $2,958,969 | 20:00:11 18/04/2026 |
| 268 | CoinTR |
XRP/USDT | $1.44 | $2,937,400 | 20:00:07 18/04/2026 |
| 269 | Bullish |
XRP/USDC | $1.44 | $2,933,045 | 20:00:11 18/04/2026 |
| 270 |  BtcTurk | Kripto |
XRP/TRY | $1.44 | $2,921,969 | 19:59:23 18/04/2026 |
| 271 | XT.COM |
XRP/USD1 | $1.44 | $2,909,504 | 19:57:10 18/04/2026 |
| 272 | B2Z Exchange |
XRP/GBP | $1.44 | $2,876,505 | 20:00:12 18/04/2026 |
| 273 | BITmarkets |
XRP/GBP | $1.44 | $2,875,639 | 20:00:09 18/04/2026 |
| 274 | BITmarkets |
XRP/EUR | $1.44 | $2,768,990 | 20:00:09 18/04/2026 |
| 275 | B2Z Exchange |
XRP/EUR | $1.44 | $2,768,834 | 20:00:12 18/04/2026 |
| 276 |  Gemini |
XRP/GUSD | $1.44 | $2,764,878 | 19:59:54 18/04/2026 |
| 277 | Gemini |
XRP/USD | $1.44 | $2,764,878 | 19:59:53 18/04/2026 |
| 278 | Gemini |
XRP/USDC | $1.44 | $2,764,878 | 19:59:54 18/04/2026 |
| 279 | Bitrue |
DOGE/XRP | $0.09602 | $2,749,429 | 19:57:07 18/04/2026 |
| 280 | BITmarkets |
XRP/JPY | $1.44 | $2,746,490 | 20:00:09 18/04/2026 |
| 281 | B2Z Exchange |
XRP/JPY | $1.44 | $2,746,406 | 20:00:12 18/04/2026 |
| 282 | Cofinex |
XRP/USDC | $1.44 | $2,675,218 | 20:00:15 18/04/2026 |
| 283 | Bitfinex |
XRP/USDT | $1.44 | $2,640,274 | 19:59:54 18/04/2026 |
| 284 |  HitBTC |
XRP/USDT | $1.44 | $2,570,485 | 19:54:07 18/04/2026 |
| 285 |  FMFW.io |
XRP/USDT | $1.44 | $2,569,937 | 19:57:09 18/04/2026 |
| 286 |  Changelly PRO |
XRP/USDT | $1.44 | $2,569,551 | 20:00:12 18/04/2026 |
| 287 |  Gleec BTC |
XRP/USDT | $1.44 | $2,569,369 | 20:00:13 18/04/2026 |
| 288 | Bitrue |
XRP/USD1 | $1.43 | $2,520,124 | 19:57:07 18/04/2026 |
| 289 | Bitstamp by Robinhood |
XRP/EUR | $1.44 | $2,506,687 | 19:59:23 18/04/2026 |
| 290 |  MGBX |
XRP/USDT | $1.43 | $2,472,988 | 20:00:16 18/04/2026 |
| 291 |  ICRYPEX |
XRP/USDT | $1.43 | $2,454,997 | 20:00:08 18/04/2026 |
| 292 | YEX |
XRP/USDC | $1.44 | $2,445,295 | 20:00:12 18/04/2026 |
| 293 | KuCoin |
XRP/USDC | $1.44 | $2,441,418 | 19:55:24 18/04/2026 |
| 294 |  Coincheck |
XRP/JPY | $1.44 | $2,418,590 | 19:57:07 18/04/2026 |
| 295 | WhiteBIT |
XRP/BTC | $1.43 | $2,412,162 | 19:57:07 18/04/2026 |
| 296 | BloFin |
XRP/USDC | $1.44 | $2,386,927 | 19:57:11 18/04/2026 |
| 297 | Binance |
XRP/RLUSD | $1.44 | $2,291,133 | 19:56:54 18/04/2026 |
| 298 | KCEX |
XRP/USDC | $1.44 | $2,252,793 | 19:57:10 18/04/2026 |
| 299 | BitxEX |
XRP/USDT | $1.44 | $2,231,249 | 20:00:16 18/04/2026 |
| 300 | Bitrue |
ORDI/XRP | $5.49 | $2,134,645 | 19:57:07 18/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 18/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,535,923,307 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.