Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.02 | $2,909,877,505 | 01:57:15 11/08/2026 | |
| 2 | XRP/USDT | $1.02 | $765,203,137 | 02:00:11 11/08/2026 | |
| 3 | XRP/USDT | $1.02 | $765,144,936 | 02:00:09 11/08/2026 | |
| 4 | XRP/USDT | $1.02 | $648,898,151 | 01:57:19 11/08/2026 | |
| 5 | XRP/USDT | $1.02 | $481,465,073 | 01:57:15 11/08/2026 | |
| 6 | XRP/USDT | $1.02 | $448,187,364 | 01:54:17 11/08/2026 | |
| 7 | XRP/USDT | $1.02 | $434,075,240 | 02:00:08 11/08/2026 | |
| 8 | XRP/USDT | $1.02 | $331,862,437 | 01:57:15 11/08/2026 | |
| 9 | XRP/USDT | $1.02 | $309,600,064 | 01:57:08 11/08/2026 | |
| 10 | XRP/USDT | $1.02 | $295,159,649 | 01:57:17 11/08/2026 | |
| 11 | XRP/USDT | $1.02 | $283,158,116 | 01:57:16 11/08/2026 | |
| 12 | XRP/USDT | $1.02 | $273,854,722 | 01:57:17 11/08/2026 | |
| 13 | XRP/USDT | $1.02 | $264,690,499 | 01:57:16 11/08/2026 | |
| 14 | XRP/USDT | $1.02 | $254,864,479 | 01:57:15 11/08/2026 | |
| 15 | XRP/USDT | $1.02 | $239,802,389 | 01:57:18 11/08/2026 | |
| 16 | XRP/USDT | $1.02 | $232,445,686 | 01:57:18 11/08/2026 | |
| 17 | XRP/USDT | $1.02 | $230,948,450 | 01:57:16 11/08/2026 | |
| 18 | XRP/USDT | $1.02 | $223,231,643 | 02:00:17 11/08/2026 | |
| 19 | XRP/USDT | $1.02 | $212,339,745 | 01:57:16 11/08/2026 | |
| 20 | XRP/USDT | $1.02 | $193,333,670 | 01:54:16 11/08/2026 | |
| 21 | XRP/USDT | $1.02 | $172,520,147 | 02:00:16 11/08/2026 | |
| 22 | XRP/USDT | $1.02 | $169,742,171 | 02:00:17 11/08/2026 | |
| 23 | XRP/USDT | $1.02 | $168,815,769 | 01:57:17 11/08/2026 | |
| 24 | XRP/USDT | $1.02 | $143,494,218 | 01:57:16 11/08/2026 | |
| 25 | XRP/USDT | $1.02 | $136,376,209 | 02:00:11 11/08/2026 | |
| 26 | XRP/USDT | $1.02 | $135,451,466 | 02:00:15 11/08/2026 | |
| 27 | XRP/USDT | $1.02 | $122,207,882 | 02:00:16 11/08/2026 | |
| 28 | XRP/USD | $1.02 | $111,667,508 | 02:03:17 11/08/2026 | |
| 29 | XRP/USDT | $1.02 | $109,352,307 | 02:00:12 11/08/2026 | |
| 30 | XRP/USDT | $1.02 | $97,103,232 | 01:57:11 11/08/2026 | |
| 31 | XRP/USDT | $1.02 | $96,073,886 | 02:00:15 11/08/2026 | |
| 32 | XRP/USDT | $1.02 | $95,966,842 | 01:54:15 11/08/2026 | |
| 33 | XRP/USDT | $1.02 | $94,717,537 | 01:57:15 11/08/2026 | |
| 34 | XRP/USDT | $1.02 | $93,094,280 | 02:00:15 11/08/2026 | |
| 35 | XRP/USDT | $1.02 | $91,274,540 | 02:00:15 11/08/2026 | |
| 36 | XRP/USDT | $1.02 | $89,875,700 | 02:00:08 11/08/2026 | |
| 37 | XRP/USDT | $1.02 | $82,600,917 | 01:54:16 11/08/2026 | |
| 38 | XRP/BTC | $1.02 | $78,712,041 | 01:57:16 11/08/2026 | |
| 39 | XRP/USDT | $1.02 | $73,668,787 | 01:51:16 11/08/2026 | |
| 40 | XRP/USDT | $1.02 | $72,529,678 | 02:00:16 11/08/2026 | |
| 41 | XRP/USDT | $1.02 | $69,948,812 | 01:49:23 11/08/2026 | |
| 42 | XRP/USDT | $1.02 | $69,663,073 | 01:57:15 11/08/2026 | |
| 43 | XRP/USDT | $1.02 | $68,787,030 | 01:57:15 11/08/2026 | |
| 44 | XRP/USDT | $1.02 | $68,092,276 | 01:57:17 11/08/2026 | |
| 45 | XRP/USD | $1.02 | $67,122,113 | 02:00:15 11/08/2026 | |
| 46 | XRP/USDT | $1.02 | $67,093,866 | 02:00:15 11/08/2026 | |
| 47 | XRP/USDT | $1.02 | $66,120,241 | 01:57:15 11/08/2026 | |
| 48 | XRP/USDT | $1.02 | $64,994,261 | 01:54:19 11/08/2026 | |
| 49 | XRP/USDT | $1.02 | $60,639,536 | 02:00:34 11/08/2026 | |
| 50 | XRP/USDT | $1.02 | $58,341,409 | 01:56:54 11/08/2026 | |
| 51 | XRP/USDT | $1.02 | $53,795,219 | 01:57:11 11/08/2026 | |
| 52 | XRP/USDT | $1.02 | $52,983,157 | 02:00:16 11/08/2026 | |
| 53 | XRP/USD | $1.02 | $52,173,110 | 01:56:59 11/08/2026 | |
| 54 | XRP/USDT | $1.02 | $50,292,157 | 02:00:17 11/08/2026 | |
| 55 | XRP/USDT | $1.02 | $47,923,983 | 02:02:10 11/08/2026 | |
| 56 | XRP/USD | $1.02 | $46,135,528 | 02:00:08 11/08/2026 | |
| 57 | XRP/USD | $1.02 | $46,130,543 | 02:00:10 11/08/2026 | |
| 58 | XRP/USDC | $1.02 | $44,781,358 | 01:54:17 11/08/2026 | |
| 59 | XRP/USDT | $1.02 | $42,557,808 | 01:57:19 11/08/2026 | |
| 60 | XRP/USDT | $1.02 | $42,098,477 | 02:00:15 11/08/2026 | |
| 61 | XRP/USDT | $1.02 | $39,672,300 | 02:00:18 11/08/2026 | |
| 62 | XRP/USDT | $1.02 | $39,671,152 | 02:00:15 11/08/2026 | |
| 63 | XRP/USDT | $1.02 | $39,622,903 | 01:57:16 11/08/2026 | |
| 64 | XRP/USDT | $1.02 | $39,112,389 | 01:57:15 11/08/2026 | |
| 65 | XRP/USDC | $1.02 | $38,807,051 | 02:03:16 11/08/2026 | |
| 66 | XRP/USDT | $1.02 | $38,199,171 | 01:57:15 11/08/2026 | |
| 67 | XRP/USDT | $1.02 | $37,146,684 | 02:00:10 11/08/2026 | |
| 68 | XRP/USDT | $1.02 | $37,016,698 | 01:57:08 11/08/2026 | |
| 69 | XRP/USDT | $1.02 | $36,748,565 | 01:57:18 11/08/2026 | |
| 70 | XRP/USDT | $1.02 | $36,513,877 | 01:57:17 11/08/2026 | |
| 71 | XRP/USDT | $1.02 | $36,437,157 | 02:00:16 11/08/2026 | |
| 72 | XRP/USDT | $1.02 | $35,236,192 | 01:57:15 11/08/2026 | |
| 73 | XRP/USDC | $1.02 | $34,668,267 | 01:57:16 11/08/2026 | |
| 74 | XRP/USDT | $1.02 | $33,822,686 | 01:57:11 11/08/2026 | |
| 75 | XRP/USDT | $1.02 | $32,258,081 | 01:12:19 11/08/2026 | |
| 76 | XRP/USDC | $1.02 | $31,577,645 | 01:57:26 11/08/2026 | |
| 77 | XRP/USDT | $1.02 | $31,022,046 | 01:54:19 11/08/2026 | |
| 78 | XRP/USDT | $1.02 | $30,143,981 | 01:57:18 11/08/2026 | |
| 79 | XRP/KRW | $1.01 | $29,419,868 | 01:56:23 11/08/2026 | |
| 80 | XRP/USDT | $1.02 | $29,172,822 | 01:57:11 11/08/2026 | |
| 81 | XRP/USDT | $1.02 | $28,886,456 | 01:57:11 11/08/2026 | |
| 82 | XRP/USDT | $1.02 | $28,797,507 | 01:57:18 11/08/2026 | |
| 83 | XRP/USDT | $1.02 | $27,561,018 | 02:00:15 11/08/2026 | |
| 84 | XRP/USDT | $1.02 | $26,689,825 | 01:57:15 11/08/2026 | |
| 85 | XRP/USDT | $1.02 | $26,109,501 | 02:00:07 11/08/2026 | |
| 86 | XRP/USDT | $1.02 | $25,805,397 | 01:57:16 11/08/2026 | |
| 87 | XRP/USDT | $1.02 | $25,663,425 | 01:56:23 11/08/2026 | |
| 88 | XRP/USDT | $1.02 | $25,652,524 | 02:00:11 11/08/2026 | |
| 89 | XRP/USDT | $1.02 | $24,095,513 | 02:00:08 11/08/2026 | |
| 90 | XRP/USDT | $1.02 | $23,046,208 | 01:57:16 11/08/2026 | |
| 91 | XRP/USDT | $1.02 | $22,936,684 | 02:00:16 11/08/2026 | |
| 92 | XRP/USDT | $1.02 | $22,879,376 | 01:57:13 11/08/2026 | |
| 93 | XRP/USDT | $1.02 | $21,472,310 | 01:56:24 11/08/2026 | |
| 94 | XRP/USD | $1.02 | $21,161,781 | 01:59:53 11/08/2026 | |
| 95 | XRP/RLUSD | $1.02 | $20,306,281 | 02:00:10 11/08/2026 | |
| 96 | XRP/USDT | $1.02 | $20,273,654 | 01:59:23 11/08/2026 | |
| 97 | XRP/USDT | $1.02 | $20,262,372 | 01:57:07 11/08/2026 | |
| 98 | XRP/USDT | $1.02 | $19,903,212 | 01:57:11 11/08/2026 | |
| 99 | XRP/USDT | $1.02 | $19,261,667 | 02:00:17 11/08/2026 | |
| 100 | XRP/USDC | $1.02 | $18,118,561 | 02:00:16 11/08/2026 | |
| 101 | XRP/USDT | $1.02 | $18,084,925 | 02:00:15 11/08/2026 | |
| 102 | XRP/USDT | $1.02 | $17,866,936 | 02:00:11 11/08/2026 | |
| 103 | XRP/USDT | $1.02 | $17,742,248 | 02:00:16 11/08/2026 | |
| 104 | XRP/USDT | $1.02 | $17,119,013 | 01:57:15 11/08/2026 | |
| 105 | XRP/USDT | $1.02 | $16,757,050 | 02:00:10 11/08/2026 | |
| 106 | XRP/USDT | $1.02 | $16,712,968 | 01:57:11 11/08/2026 | |
| 107 | XRP/USDT | $1.02 | $16,575,496 | 02:00:09 11/08/2026 | |
| 108 | XRP/USDT | $1.02 | $16,554,156 | 01:57:12 11/08/2026 | |
| 109 | XRP/USDT | $1.02 | $16,335,608 | 02:00:09 11/08/2026 | |
| 110 | XRP/USD | $1.02 | $16,269,081 | 02:03:50 11/08/2026 | |
| 111 | XRP/USDT | $1.02 | $16,137,496 | 01:57:11 11/08/2026 | |
| 112 | XRP/USDT | $1.02 | $16,046,298 | 02:00:08 11/08/2026 | |
| 113 | XRP/USDT | $1.02 | $15,959,417 | 01:57:16 11/08/2026 | |
| 114 | XRP/USDT | $1.02 | $15,795,301 | 01:57:10 11/08/2026 | |
| 115 | XRP/USDT | $1.02 | $15,717,402 | 01:48:10 11/08/2026 | |
| 116 | XRP/USDT | $1.02 | $15,457,259 | 01:48:18 11/08/2026 | |
| 117 | XRP/USDC | $1.02 | $15,083,331 | 01:56:54 11/08/2026 | |
| 118 | XRP/USDT | $1.02 | $14,895,251 | 02:00:08 11/08/2026 | |
| 119 | XRP/USDT | $1.02 | $14,837,172 | 01:57:16 11/08/2026 | |
| 120 | XRP/USDT | $1.02 | $14,335,744 | 01:57:12 11/08/2026 | |
| 121 | XRP/USDT | $1.02 | $14,301,039 | 01:57:07 11/08/2026 | |
| 122 | XRP/USDT | $1.02 | $13,533,563 | 01:57:08 11/08/2026 | |
| 123 | XRP/USDT | $1.02 | $13,416,737 | 01:57:17 11/08/2026 | |
| 124 | XRP/USDT | $1.02 | $13,391,257 | 01:57:15 11/08/2026 | |
| 125 | XRP/USDT | $1.02 | $13,047,026 | 02:00:15 11/08/2026 | |
| 126 | XRP/USDT | $1.02 | $13,009,400 | 01:57:10 11/08/2026 | |
| 127 | XRP/USDT | $1.02 | $12,925,231 | 01:54:08 11/08/2026 | |
| 128 | XRP/KRW | $1.01 | $12,797,291 | 01:59:54 11/08/2026 | |
| 129 | XRP/USDT | $1.02 | $11,960,864 | 01:57:13 11/08/2026 | |
| 130 | XRP/USDT | $1.02 | $11,668,312 | 01:57:08 11/08/2026 | |
| 131 | XRP/USDT | $1.02 | $11,227,339 | 01:57:07 11/08/2026 | |
| 132 | XRP/USDT | $1.02 | $10,997,697 | 01:54:15 11/08/2026 | |
| 133 | XRP/USDT | $1.02 | $10,972,166 | 02:00:10 11/08/2026 | |
| 134 | XRP/USDT | $1.02 | $10,970,486 | 02:00:10 11/08/2026 | |
| 135 | XRP/USDT | $1.02 | $10,970,485 | 02:00:12 11/08/2026 | |
| 136 | XRP/USDC | $1.02 | $10,908,878 | 01:42:50 11/08/2026 | |
| 137 | XRP/USDT | $1.02 | $10,878,336 | 01:54:07 11/08/2026 | |
| 138 | XRP/USDT | $1.02 | $10,867,435 | 01:57:15 11/08/2026 | |
| 139 | XRP/USDC | $1.02 | $10,814,308 | 02:00:10 11/08/2026 | |
| 140 | XRP/USDC | $1.02 | $10,810,251 | 02:00:12 11/08/2026 | |
| 141 | XRP/USDC | $1.02 | $10,707,575 | 01:57:15 11/08/2026 | |
| 142 | BTC/XRP | $63,775.26 | $10,390,786 | 01:54:07 11/08/2026 | |
| 143 | XRP/USDT | $1.02 | $10,377,613 | 01:57:18 11/08/2026 | |
| 144 | XRP/USDT | $1.02 | $9,899,872 | 01:57:11 11/08/2026 | |
| 145 | XRP/USDT | $1.02 | $9,284,370 | 02:00:11 11/08/2026 | |
| 146 | XRP/USD | $1.02 | $9,012,466 | 01:57:16 11/08/2026 | |
| 147 | XRP/USD | $1.02 | $8,953,616 | 01:59:23 11/08/2026 | |
| 148 | XRP/USDT | $1.02 | $8,609,592 | 01:57:10 11/08/2026 | |
| 149 | XRP/USDT | $1.02 | $8,464,374 | 01:57:16 11/08/2026 | |
| 150 | XRP/USD1 | $1.02 | $7,967,933 | 01:56:42 11/08/2026 | |
| 151 | XRP/USDT | $1.02 | $7,948,216 | 02:00:07 11/08/2026 | |
| 152 | XRP/EUR | $1.02 | $7,850,575 | 01:56:23 11/08/2026 | |
| 153 | XRP/USDC | $1.02 | $7,823,100 | 01:57:17 11/08/2026 | |
| 154 | XRP/USDT | $1.02 | $7,666,644 | 01:57:07 11/08/2026 | |
| 155 | XRP/USDT | $1.02 | $7,580,552 | 01:57:10 11/08/2026 | |
| 156 | XRP/USDC | $1.02 | $7,545,349 | 01:57:11 11/08/2026 | |
| 157 | XRP/EUR | $1.02 | $7,430,263 | 01:57:13 11/08/2026 | |
| 158 | XRP/USDT | $1.02 | $7,145,143 | 01:55:01 11/08/2026 | |
| 159 | XRP/USDT | $1.02 | $7,079,673 | 01:57:07 11/08/2026 | |
| 160 | XRP/USDT | $1.37 | $6,864,936 | 02:00:16 11/08/2026 | |
| 161 | XRP/USDT | $1.02 | $6,810,423 | 01:57:10 11/08/2026 | |
| 162 | XRP/USD | $1.02 | $6,742,000 | 01:57:16 11/08/2026 | |
| 163 | XRP/USDT | $1.02 | $6,582,575 | 02:00:12 11/08/2026 | |
| 164 | XRP/USDC | $1.02 | $6,488,864 | 02:00:12 11/08/2026 | |
| 165 | XRP/USDT | $1.02 | $6,211,946 | 01:57:11 11/08/2026 | |
| 166 | XRP/USD | $1.02 | $6,137,268 | 01:54:07 11/08/2026 | |
| 167 | XRP/USDC | $1.02 | $6,069,741 | 01:57:10 11/08/2026 | |
| 168 | XRP/USDT | $1.02 | $5,978,665 | 01:57:12 11/08/2026 | |
| 169 | XRP/USDT | $1.02 | $5,856,198 | 02:00:13 11/08/2026 | |
| 170 | XRP/USDT | $1.02 | $5,854,775 | 02:00:41 11/08/2026 | |
| 171 | XRP/USDC | $1.02 | $5,835,685 | 01:57:15 11/08/2026 | |
| 172 | XRP/USDC | $1.02 | $5,744,746 | 02:00:15 11/08/2026 | |
| 173 | XRP/USD | $1.02 | $5,704,528 | 01:57:19 11/08/2026 | |
| 174 | XRP/USDT | $1.02 | $5,668,331 | 02:00:11 11/08/2026 | |
| 175 | XRP/USDT | $1.02 | $5,566,055 | 02:00:17 11/08/2026 | |
| 176 | XRP/vXRP | $1.02 | $5,481,613 | 01:57:12 11/08/2026 | |
| 177 | XRP/USD | $1.02 | $5,392,550 | 02:00:16 11/08/2026 | |
| 178 | XRP/USDC | $1.02 | $5,365,340 | 01:57:08 11/08/2026 | |
| 179 | XRP/USD | $1.02 | $5,308,429 | 01:54:16 11/08/2026 | |
| 180 | XRP/USDT | $1.02 | $5,271,464 | 02:00:08 11/08/2026 | |
| 181 | XRP/USDT | $1.02 | $4,774,578 | 01:54:20 11/08/2026 | |
| 182 | XRP/USD | $1.02 | $4,571,642 | 01:57:18 11/08/2026 | |
| 183 | XRP/USDT | $1.13 | $4,564,256 | 02:00:08 11/08/2026 | |
| 184 | XRP/USDC | $1.02 | $4,539,503 | 02:00:08 11/08/2026 | |
| 185 | XRP/USDC | $1.02 | $4,538,877 | 02:00:10 11/08/2026 | |
| 186 | XRP/USDC | $1.02 | $4,356,370 | 01:56:23 11/08/2026 | |
| 187 | XRP/USDT | $1.02 | $4,221,136 | 01:57:07 11/08/2026 | |
| 188 | XRP/USDT | $1.02 | $4,203,343 | 01:57:15 11/08/2026 | |
| 189 | XRP/USD | $1.02 | $4,109,455 | 02:00:11 11/08/2026 | |
| 190 | XRP/USD1 | $1.02 | $3,984,112 | 01:57:12 11/08/2026 | |
| 191 | XRP/USDT | $1.02 | $3,967,596 | 02:00:11 11/08/2026 | |
| 192 | XRP/USDT | $1.02 | $3,870,654 | 01:57:10 11/08/2026 | |
| 193 | XRP/USD | $1.02 | $3,695,937 | 01:59:53 11/08/2026 | |
| 194 | XRP/USDC | $1.02 | $3,653,019 | 02:00:16 11/08/2026 | |
| 195 | XRP/JPY | $1.02 | $3,610,019 | 01:57:07 11/08/2026 | |
| 196 | XRP/USDC | $1.02 | $3,529,615 | 02:00:08 11/08/2026 | |
| 197 | XRP/USDT | $1.02 | $3,355,439 | 02:00:07 11/08/2026 | |
| 198 | XRP/USD | $1.02 | $3,335,064 | 02:00:16 11/08/2026 | |
| 199 | XRP/USDT | $1.02 | $3,279,040 | 02:00:10 11/08/2026 | |
| 200 | XRP/USDC | $1.02 | $3,212,756 | 01:45:10 11/08/2026 | |
| 201 | XRP/USD | $1.02 | $3,165,976 | 02:03:17 11/08/2026 | |
| 202 | XRP/USDT | $1.02 | $3,115,834 | 02:00:11 11/08/2026 | |
| 203 | XRP/TRY | $1.02 | $3,110,831 | 01:59:23 11/08/2026 | |
| 204 | XRP/USDC | $1.02 | $3,040,914 | 02:03:16 11/08/2026 | |
| 205 | XRP/USD | $1.02 | $3,031,626 | 02:03:15 11/08/2026 | |
| 206 | XRP/USD | $1.02 | $3,024,100 | 00:36:18 11/08/2026 | |
| 207 | XRP/USDT | $1.02 | $3,001,708 | 01:45:08 11/08/2026 | |
| 208 | XRP/EUR | $1.02 | $2,985,454 | 02:00:08 11/08/2026 | |
| 209 | XRP/EUR | $1.02 | $2,985,008 | 02:00:10 11/08/2026 | |
| 210 | XRP/BTC | $1.02 | $2,971,369 | 01:54:07 11/08/2026 | |
| 211 | XRP/USDT | $1.02 | $2,960,563 | 01:57:16 11/08/2026 | |
| 212 | XRP/USDT | $1.02 | $2,936,469 | 02:00:09 11/08/2026 | |
| 213 | XRP/USDT | $1.02 | $2,924,284 | 02:00:11 11/08/2026 | |
| 214 | XRP/IDR | $1.01 | $2,814,891 | 02:00:10 11/08/2026 | |
| 215 | XRP/GBP | $1.02 | $2,800,600 | 02:00:08 11/08/2026 | |
| 216 | XRP/GBP | $1.02 | $2,800,330 | 02:00:10 11/08/2026 | |
| 217 | XRP/USDC | $1.02 | $2,743,603 | 01:57:18 11/08/2026 | |
| 218 | XRP/TRY | $1.02 | $2,709,380 | 01:56:42 11/08/2026 | |
| 219 | XRP/USDT | $1.02 | $2,666,902 | 01:59:23 11/08/2026 | |
| 220 | XRP/EUR | $1.02 | $2,662,517 | 01:59:54 11/08/2026 | |
| 221 | XRP/EUR | $1.02 | $2,638,817 | 01:57:07 11/08/2026 | |
| 222 | XRP/USDT | $1.02 | $2,637,749 | 02:00:11 11/08/2026 | |
| 223 | XRP/WBT | $1.02 | $2,632,908 | 01:57:11 11/08/2026 | |
| 224 | XRP/USDT | $1.02 | $2,578,617 | 02:00:10 11/08/2026 | |
| 225 | XRP/USD | $1.02 | $2,572,254 | 01:54:16 11/08/2026 | |
| 226 | XRP/USD | $1.02 | $2,568,380 | 02:03:15 11/08/2026 | |
| 227 | XRP/USDT | $1.02 | $2,557,786 | 02:03:20 11/08/2026 | |
| 228 | XRP/USDT | $1.02 | $2,444,879 | 01:59:24 11/08/2026 | |
| 229 | XRP/USDT | $1.02 | $2,444,770 | 01:54:07 11/08/2026 | |
| 230 | XRP/USDT | $1.02 | $2,417,055 | 01:54:07 11/08/2026 | |
| 231 | XRP/USDT | $1.02 | $2,408,299 | 02:00:15 11/08/2026 | |
| 232 | XRP/USDT | $1.02 | $2,389,133 | 01:54:08 11/08/2026 | |
| 233 | XRP/USDT | $1.02 | $2,378,097 | 01:57:11 11/08/2026 | |
| 234 | XRP/USDC | $1.02 | $2,357,159 | 01:57:11 11/08/2026 | |
| 235 | XRP/FDUSD | $1.02 | $2,341,226 | 02:00:08 11/08/2026 | |
| 236 | XRP/FDUSD | $1.02 | $2,340,903 | 02:00:10 11/08/2026 | |
| 237 | XRP/USDC | $1.02 | $2,265,006 | 01:51:16 11/08/2026 | |
| 238 | XRP/USD | $1.02 | $2,260,696 | 02:00:10 11/08/2026 | |
| 239 | XRP/JPY | $1.02 | $2,226,537 | 01:56:54 11/08/2026 | |
| 240 | XRP/USDT | $1.02 | $2,211,291 | 01:54:07 11/08/2026 | |
| 241 | XRP/USDC | $1.02 | $2,202,645 | 01:57:16 11/08/2026 | |
| 242 | XRP/MXN | $1.02 | $2,192,975 | 01:59:53 11/08/2026 | |
| 243 | XRP/USDT | $1.02 | $2,143,744 | 02:00:09 11/08/2026 | |
| 244 | XRP/USDT | $1.02 | $2,133,352 | 02:00:08 11/08/2026 | |
| 245 | XRP/USDC | $1.02 | $2,100,128 | 01:57:11 11/08/2026 | |
| 246 | XRP/USDC | $1.02 | $1,995,582 | 01:57:08 11/08/2026 | |
| 247 | XRP/USDT | $1.02 | $1,984,829 | 02:00:16 11/08/2026 | |
| 248 | XRP/USD | $1.02 | $1,962,852 | 02:00:15 11/08/2026 | |
| 249 | XRP/USDC | $1.02 | $1,954,822 | 02:00:08 11/08/2026 | |
| 250 | XRP/USDT | $1.02 | $1,952,142 | 02:00:08 11/08/2026 | |
| 251 | XRP/USDC | $1.02 | $1,926,168 | 01:57:11 11/08/2026 | |
| 252 | XRP/INR | $1.01 | $1,910,448 | 02:00:08 11/08/2026 | |
| 253 | XRP/INR | $1.01 | $1,910,241 | 02:00:10 11/08/2026 | |
| 254 | XRP/TRY | $1.02 | $1,859,228 | 01:57:13 11/08/2026 | |
| 255 | XRP/USD | $1.02 | $1,838,143 | 02:00:15 11/08/2026 | |
| 256 | XRP/JPY | $1.02 | $1,823,150 | 02:00:10 11/08/2026 | |
| 257 | XRP/JPY | $1.02 | $1,822,809 | 02:00:08 11/08/2026 | |
| 258 | XRP/USDT | $1.02 | $1,785,586 | 02:00:09 11/08/2026 | |
| 259 | XRP/USDC | $1.02 | $1,745,503 | 01:57:10 11/08/2026 | |
| 260 | XRP/USD | $1.02 | $1,744,797 | 01:56:23 11/08/2026 | |
| 261 | SOL/XRP | $75.77 | $1,733,359 | 01:57:07 11/08/2026 | |
| 262 | XRP/USDC | $1.02 | $1,707,959 | 01:57:16 11/08/2026 | |
| 263 | XRP/USDT | $1.01 | $1,696,088 | 02:00:09 11/08/2026 | |
| 264 | XRP/USDC | $1.02 | $1,605,860 | 01:57:10 11/08/2026 | |
| 265 | XRP/USD | $1.03 | $1,603,406 | 01:57:15 11/08/2026 | |
| 266 | XRP/USDC | $1.02 | $1,576,507 | 01:57:11 11/08/2026 | |
| 267 | XRP/EUR | $1.02 | $1,564,629 | 01:56:29 11/08/2026 | |
| 268 | XRP/KRW | $1.01 | $1,524,400 | 01:59:53 11/08/2026 | |
| 269 | XRP/USD1 | $1.02 | $1,520,967 | 01:57:10 11/08/2026 | |
| 270 | XRP/USDT | $1.02 | $1,498,596 | 02:00:08 11/08/2026 | |
| 271 | XRP/USDT | $1.02 | $1,498,596 | 02:00:10 11/08/2026 | |
| 272 | XRP/USDT | $1.02 | $1,487,305 | 01:54:11 11/08/2026 | |
| 273 | XRP/USDT | $1.02 | $1,487,278 | 01:54:07 11/08/2026 | |
| 274 | XRP/USDT | $1.02 | $1,453,065 | 01:57:12 11/08/2026 | |
| 275 | XRP/BTC | $1.02 | $1,391,071 | 01:57:11 11/08/2026 | |
| 276 | XRP/USDC | $1.02 | $1,370,186 | 02:00:34 11/08/2026 | |
| 277 | XRP/USDC | $1.02 | $1,346,664 | 01:57:15 11/08/2026 | |
| 278 | XRP/USDT | $1.02 | $1,345,457 | 02:00:12 11/08/2026 | |
| 279 | XRP/USDT | $1.02 | $1,266,481 | 01:57:15 11/08/2026 | |
| 280 | XRP/USDC | $1.02 | $1,237,093 | 01:49:23 11/08/2026 | |
| 281 | XRP/USDC | $1.02 | $1,204,158 | 01:57:12 11/08/2026 | |
| 282 | XRP/FDUSD | $1.02 | $1,162,948 | 01:56:42 11/08/2026 | |
| 283 | XRP/BTC | $1.02 | $1,111,760 | 01:57:13 11/08/2026 | |
| 284 | XRP/USDC | $1.02 | $1,105,107 | 01:48:07 11/08/2026 | |
| 285 | XRP/EUR | $1.02 | $1,070,984 | 01:59:23 11/08/2026 | |
| 286 | XRP/USDT | $1.02 | $1,069,840 | 01:57:07 11/08/2026 | |
| 287 | XRP/USDC | $1.02 | $1,069,230 | 02:00:11 11/08/2026 | |
| 288 | XRP/USD | $1.02 | $976,548 | 02:00:16 11/08/2026 | |
| 289 | XRP/U | $1.02 | $965,743 | 01:56:42 11/08/2026 | |
| 290 | XRP/USDT | $1.02 | $938,632 | 02:00:17 11/08/2026 | |
| 291 | XRP/USDT | $1.02 | $930,366 | 01:57:07 11/08/2026 | |
| 292 | XRP/USDT | $1.02 | $926,728 | 01:57:11 11/08/2026 | |
| 293 | XRP/EUR | $1.02 | $921,856 | 01:56:42 11/08/2026 | |
| 294 | XRP/USDT | $1.02 | $900,009 | 01:57:11 11/08/2026 | |
| 295 | XRP/USDT | $1.02 | $886,647 | 02:00:10 11/08/2026 | |
| 296 | XRP/USDC | $1.02 | $852,469 | 01:54:08 11/08/2026 | |
| 297 | XRP/USDC | $1.02 | $785,492 | 01:57:07 11/08/2026 | |
| 298 | XRP/KRW | $1.01 | $763,439 | 01:57:11 11/08/2026 | |
| 299 | XRP/TRY | $1.02 | $759,029 | 01:59:23 11/08/2026 | |
| 300 | XRP/USDC | $1.02 | $747,485 | 01:54:16 11/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 11/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,909,877,505 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.