XRP XRP
Xếp hạng #4
05:23:00 04/05/2026
Giá XRP (XRP)
$1.40 0.54%
0.00001770 BTC
37,391 VND
Thấp: $1.38
Cao: $1.40
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XRP/USDT | $1.39 | $648,456,280 | 04:57:16 04/05/2026 |
| 2 |  Tapbit |
XRP/USDT | $1.39 | $268,596,878 | 04:57:15 04/05/2026 |
| 3 |  SunX |
XRP/USDT | $1.39 | $258,594,675 | 05:00:08 04/05/2026 |
| 4 |  Ulink |
XRP/USDT | $1.39 | $258,594,675 | 05:00:07 04/05/2026 |
| 5 |  Millionero |
XRP/USDT | $1.39 | $243,593,656 | 04:57:15 04/05/2026 |
| 6 |  Binance |
XRP/USDT | $1.39 | $238,658,508 | 04:54:16 04/05/2026 |
| 7 |  Koinbay |
XRP/USDT | $2.21 | $222,559,697 | 04:57:15 04/05/2026 |
| 8 |  Coinstore |
XRP/USDT | $1.39 | $190,922,189 | 04:54:11 04/05/2026 |
| 9 |  CoinUp.io |
XRP/USDT | $1.39 | $188,824,144 | 04:57:10 04/05/2026 |
| 10 |  OrangeX |
XRP/USDT | $1.39 | $184,594,756 | 04:54:15 04/05/2026 |
| 11 |  Ju.com |
XRP/USDT | $1.39 | $177,832,046 | 04:54:15 04/05/2026 |
| 12 |  WhiteBIT |
XRP/USDT | $1.39 | $160,831,395 | 04:57:15 04/05/2026 |
| 13 | CoinUp.io |
XRP/USDT | $1.39 | $149,001,975 | 04:57:17 04/05/2026 |
| 14 |  Toobit |
XRP/USDT | $1.39 | $124,865,978 | 04:57:15 04/05/2026 |
| 15 |  BVOX |
XRP/USDT | $1.39 | $123,412,170 | 04:57:15 04/05/2026 |
| 16 |  AstralX |
XRP/USDT | $1.39 | $122,386,741 | 04:54:07 04/05/2026 |
| 17 |  CoinW |
XRP/USDT | $1.39 | $122,223,183 | 04:57:16 04/05/2026 |
| 18 |  KuCoin |
XRP/USDT | $1.39 | $114,760,568 | 04:56:53 04/05/2026 |
| 19 |  Bybit |
XRP/USDT | $1.39 | $114,653,124 | 04:54:16 04/05/2026 |
| 20 |  CEEX exchange |
XRP/USDT | $1.39 | $111,931,841 | 05:00:08 04/05/2026 |
| 21 |  AIA Exchange |
XRP/USDT | $1.39 | $107,667,311 | 05:00:09 04/05/2026 |
| 22 |  Echobit |
XRP/USDT | $1.39 | $98,723,273 | 04:57:16 04/05/2026 |
| 23 |  BTCC |
XRP/USDT | $1.39 | $98,106,683 | 04:57:16 04/05/2026 |
| 24 |  DigiFinex |
XRP/USDT | $1.39 | $94,852,794 | 05:00:16 04/05/2026 |
| 25 |  Hotcoin |
XRP/USDT | $1.39 | $92,497,996 | 04:57:18 04/05/2026 |
| 26 |  Bitget |
XRP/USDT | $1.39 | $79,051,505 | 04:54:16 04/05/2026 |
| 27 |  Cofinex |
XRP/USDT | $1.39 | $78,225,182 | 05:00:17 04/05/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.39 | $76,268,464 | 05:00:15 04/05/2026 |
| 29 |  B2Z Exchange |
XRP/USD | $1.39 | $75,402,677 | 05:00:15 04/05/2026 |
| 30 |  BTSE |
XRP/USDT | $1.39 | $75,288,629 | 04:57:18 04/05/2026 |
| 31 |  BiKing |
XRP/USDT | $1.39 | $75,125,261 | 04:57:18 04/05/2026 |
| 32 |  Coinbase International Exchange |
XRP/USDC | $1.39 | $74,669,021 | 05:00:15 04/05/2026 |
| 33 |  BITmarkets |
XRP/USDT | $1.39 | $72,226,744 | 05:00:16 04/05/2026 |
| 34 |  AscendEX |
XRP/USDT | $1.39 | $71,652,215 | 04:54:11 04/05/2026 |
| 35 | TruBit Pro Exchange |
XRP/USDT | $1.39 | $71,604,388 | 05:00:11 04/05/2026 |
| 36 |  Biconomy.com |
XRP/USDT | $1.39 | $71,222,156 | 04:57:15 04/05/2026 |
| 37 |  BlockFin |
XRP/USDT | $1.39 | $60,323,671 | 04:54:21 04/05/2026 |
| 38 |  IBIT Global |
XRP/USDT | $1.39 | $59,352,496 | 05:00:17 04/05/2026 |
| 39 |  Gate |
XRP/USDT | $1.39 | $57,210,474 | 04:54:19 04/05/2026 |
| 40 |  WEEX |
XRP/USDT | $1.39 | $54,385,399 | 04:57:16 04/05/2026 |
| 41 |  Batonex |
XRP/USDT | $1.39 | $52,631,809 | 05:00:16 04/05/2026 |
| 42 |  Ourbit |
XRP/USDT | $1.39 | $50,762,063 | 04:57:16 04/05/2026 |
| 43 |  MSX |
XRP/USD | $1.40 | $48,130,739 | 05:03:15 04/05/2026 |
| 44 | BITmarkets |
XRP/USD | $1.39 | $47,862,442 | 05:00:10 04/05/2026 |
| 45 | B2Z Exchange |
XRP/USD | $1.39 | $47,831,168 | 05:00:08 04/05/2026 |
| 46 |  Ekbit |
XRP/USDT | $1.39 | $47,323,178 | 05:00:16 04/05/2026 |
| 47 |  Grvt |
XRP/USDT | $1.40 | $45,993,121 | 05:03:17 04/05/2026 |
| 48 |  Zoomex |
XRP/USDT | $1.39 | $45,026,140 | 04:57:15 04/05/2026 |
| 49 | Binance |
XRP/USDT | $1.39 | $41,121,057 | 04:56:32 04/05/2026 |
| 50 | Binance |
XRP/USDC | $1.39 | $38,816,360 | 04:54:16 04/05/2026 |
| 51 |  CrypFine |
XRP/USDT | $1.39 | $37,252,572 | 04:54:15 04/05/2026 |
| 52 |  BingX |
XRP/USDT | $1.39 | $36,899,310 | 04:57:16 04/05/2026 |
| 53 |  Coinbase Exchange |
XRP/USD | $1.39 | $36,761,498 | 04:56:30 04/05/2026 |
| 54 |  CoinP |
XRP/USDT | $1.39 | $36,052,974 | 05:00:17 04/05/2026 |
| 55 |  Websea |
XRP/USDT | $1.39 | $35,780,175 | 04:57:17 04/05/2026 |
| 56 |  Deepcoin |
XRP/USDT | $1.39 | $35,304,840 | 04:57:10 04/05/2026 |
| 57 |  Bitrue |
XRP/USDT | $1.39 | $34,788,624 | 04:57:17 04/05/2026 |
| 58 |  Upbit |
XRP/KRW | $1.40 | $31,106,986 | 04:56:24 04/05/2026 |
| 59 | BVOX |
XRP/USDT | $1.39 | $29,181,578 | 04:57:11 04/05/2026 |
| 60 | MEXC |
XRP/USD | $1.39 | $28,834,232 | 04:57:16 04/05/2026 |
| 61 |  KCEX |
XRP/USDT | $1.39 | $28,578,369 | 04:57:15 04/05/2026 |
| 62 |  BitMart |
XRP/USDT | $1.39 | $27,373,177 | 04:57:16 04/05/2026 |
| 63 | Batonex |
XRP/USDT | $1.39 | $26,928,108 | 05:00:10 04/05/2026 |
| 64 |  BitxEX |
XRP/USDT | $1.39 | $25,394,321 | 05:00:08 04/05/2026 |
| 65 |  BiFinance |
XRP/USDT | $1.39 | $23,465,755 | 04:54:10 04/05/2026 |
| 66 |  UZX |
XRP/USDT | $1.39 | $22,810,937 | 04:54:15 04/05/2026 |
| 67 | Deepcoin |
XRP/USDT | $1.39 | $22,200,182 | 04:57:15 04/05/2026 |
| 68 |  LBank |
XRP/USDT | $1.39 | $21,481,008 | 04:57:08 04/05/2026 |
| 69 | AscendEX |
XRP/USDT | $1.39 | $21,266,812 | 04:54:15 04/05/2026 |
| 70 |  Dmex |
XRP/USD | $1.40 | $21,153,502 | 05:03:17 04/05/2026 |
| 71 | Millionero |
XRP/USDT | $1.39 | $20,884,836 | 05:00:17 04/05/2026 |
| 72 | BlockFin |
XRP/USDT | $1.39 | $20,822,999 | 04:57:07 04/05/2026 |
| 73 | BTCC |
XRP/USDT | $1.39 | $20,559,872 | 04:57:08 04/05/2026 |
| 74 |  4E |
XRP/USDT | $1.39 | $20,356,728 | 04:57:11 04/05/2026 |
| 75 |  Bitunix |
XRP/USDT | $1.39 | $19,999,931 | 04:57:15 04/05/2026 |
| 76 | WhiteBIT |
XRP/USDT | $1.39 | $19,655,176 | 04:57:07 04/05/2026 |
| 77 | LBank |
XRP/USDT | $1.39 | $19,180,658 | 04:57:16 04/05/2026 |
| 78 |  idax exchange |
XRP/USDT | $1.39 | $18,714,892 | 05:00:17 04/05/2026 |
| 79 |  WHXEX |
XRP/USDT | $1.39 | $18,694,182 | 04:57:16 04/05/2026 |
| 80 | KuCoin |
XRP/USDT | $1.39 | $18,097,976 | 04:57:19 04/05/2026 |
| 81 |  Poloniex |
XRP/USDT | $1.39 | $18,040,836 | 04:59:23 04/05/2026 |
| 82 |  OneBullEx |
XRP/USDT | $1.39 | $17,659,682 | 05:00:27 04/05/2026 |
| 83 |  KTX |
XRP/USDT | $1.39 | $17,483,812 | 05:00:10 04/05/2026 |
| 84 |  EasiCoin |
XRP/USDT | $1.39 | $16,700,255 | 05:00:16 04/05/2026 |
| 85 | B2Z Exchange |
XRP/USDT | $1.39 | $16,426,151 | 05:00:08 04/05/2026 |
| 86 | BTSE |
XRP/USDT | $1.39 | $16,371,063 | 04:54:11 04/05/2026 |
| 87 |  NovaEx |
XRP/USDT | $1.39 | $16,080,008 | 05:00:16 04/05/2026 |
| 88 | BITmarkets |
XRP/USDT | $1.39 | $15,777,365 | 05:00:10 04/05/2026 |
| 89 | OrangeX |
XRP/USDT | $1.39 | $14,820,760 | 04:54:11 04/05/2026 |
| 90 |  GroveX |
XRP/USDT | $1.39 | $13,988,145 | 05:00:08 04/05/2026 |
| 91 |  Bithumb |
XRP/KRW | $1.40 | $13,866,070 | 04:59:54 04/05/2026 |
| 92 |  FameEX |
XRP/USDT | $1.39 | $13,509,256 | 04:57:19 04/05/2026 |
| 93 | Websea |
XRP/USDT | $1.39 | $13,196,736 | 04:57:08 04/05/2026 |
| 94 |  Bullish |
XRP/RLUSD | $1.39 | $13,108,975 | 04:57:07 04/05/2026 |
| 95 |  BitGW Exchange |
XRP/USDT | $1.39 | $13,093,645 | 05:00:07 04/05/2026 |
| 96 |  OneEx |
XRP/USDT | $1.39 | $12,947,761 | 05:00:07 04/05/2026 |
| 97 |  BitTap |
XRP/USDT | $1.39 | $12,576,139 | 05:00:17 04/05/2026 |
| 98 |  Bitbaby |
XRP/USDT | $1.39 | $12,569,943 | 04:54:15 04/05/2026 |
| 99 | CoinP |
XRP/USDT | $1.39 | $12,533,354 | 05:00:09 04/05/2026 |
| 100 |  BloFin |
XRP/USDT | $1.39 | $12,403,878 | 04:57:11 04/05/2026 |
| 101 |  EagleX |
XRP/USDT | $1.39 | $12,388,969 | 05:00:11 04/05/2026 |
| 102 |  Hibt |
XRP/USDT | $1.39 | $12,326,426 | 04:57:10 04/05/2026 |
| 103 | Bybit |
XRP/USDT | $1.39 | $12,080,715 | 04:54:12 04/05/2026 |
| 104 |  BitDelta |
XRP/USDT | $1.39 | $11,927,051 | 04:51:08 04/05/2026 |
| 105 |  Phemex |
XRP/USDT | $1.39 | $11,877,439 | 04:57:08 04/05/2026 |
| 106 | MEXC |
XRP/USDC | $1.39 | $11,771,008 | 04:57:16 04/05/2026 |
| 107 |  YUBIT |
XRP/USDT | $1.39 | $11,764,752 | 04:57:07 04/05/2026 |
| 108 |  Gems Trade |
XRP/USDT | $1.39 | $11,446,490 | 04:54:14 04/05/2026 |
| 109 |  OKX |
XRP/USDT | $1.39 | $11,430,555 | 04:56:53 04/05/2026 |
| 110 | BloFin |
XRP/USDT | $1.39 | $11,204,573 | 04:57:16 04/05/2026 |
| 111 | MEXC |
XRP/USDT | $1.39 | $11,108,226 | 04:57:10 04/05/2026 |
| 112 | YUBIT |
XRP/USDT | $1.39 | $10,605,857 | 04:57:15 04/05/2026 |
| 113 |  IMBX |
XRP/USDT | $1.39 | $10,559,488 | 05:00:15 04/05/2026 |
| 114 |  BigONE |
XRP/USDT | $1.39 | $10,525,867 | 04:54:07 04/05/2026 |
| 115 | CoinW |
XRP/USDT | $1.39 | $10,519,363 | 04:54:07 04/05/2026 |
| 116 | EagleX |
XRP/USDT | $1.39 | $10,407,156 | 05:00:15 04/05/2026 |
| 117 | Millionero |
XRP/USDC | $1.39 | $10,403,493 | 05:00:17 04/05/2026 |
| 118 |  Venus |
XRP/vXRP | $1.39 | $10,263,423 | 05:00:07 04/05/2026 |
| 119 | NovaEx |
XRP/USDT | $1.39 | $10,130,668 | 05:00:07 04/05/2026 |
| 120 |  XXKK |
XRP/USDT | $1.39 | $9,916,082 | 05:00:07 04/05/2026 |
| 121 | CrypFine |
XRP/USDT | $1.39 | $9,871,047 | 04:57:14 04/05/2026 |
| 122 | UZX |
XRP/USDT | $1.39 | $9,445,285 | 04:54:07 04/05/2026 |
| 123 |  CoinMy |
XRP/USDT | $1.39 | $9,297,589 | 05:00:08 04/05/2026 |
| 124 |  SuperEx |
XRP/USDT | $1.39 | $8,464,986 | 04:54:09 04/05/2026 |
| 125 | Hotcoin |
XRP/USDT | $1.39 | $8,448,877 | 04:48:11 04/05/2026 |
| 126 | Gate |
XRP/USDT | $1.39 | $7,961,451 | 04:56:54 04/05/2026 |
| 127 |  Coinflare |
XRP/USDT | $1.37 | $7,878,157 | 05:00:15 04/05/2026 |
| 128 |  Hyperliquid |
XRP/USD | $1.39 | $7,691,516 | 04:57:27 04/05/2026 |
| 129 | Koinbay |
XRP/USDT | $1.39 | $7,613,833 | 04:57:08 04/05/2026 |
| 130 | WHXEX |
XRP/USDT | $1.39 | $7,594,565 | 05:00:12 04/05/2026 |
| 131 | idax exchange |
XRP/USDT | $1.39 | $7,593,524 | 05:00:09 04/05/2026 |
| 132 | Toobit |
XRP/USDC | $1.39 | $7,558,573 | 04:57:15 04/05/2026 |
| 133 |  Aster |
XRP/USDT | $1.39 | $7,519,532 | 04:54:15 04/05/2026 |
| 134 | Phemex |
XRP/USDT | $1.39 | $7,465,631 | 04:57:17 04/05/2026 |
| 135 |  EVEDEX |
XRP/USD | $1.40 | $7,397,601 | 05:03:15 04/05/2026 |
| 136 |  Coinlocally |
XRP/USDT | $1.39 | $7,365,375 | 05:00:07 04/05/2026 |
| 137 |  EdgeX |
XRP/USD | $1.40 | $7,321,406 | 05:03:15 04/05/2026 |
| 138 | Ourbit |
XRP/USDT | $1.39 | $7,310,377 | 04:54:11 04/05/2026 |
| 139 |  Kraken |
XRP/USD | $1.39 | $7,250,655 | 04:59:55 04/05/2026 |
| 140 | AstralX |
XRP/USDT | $1.39 | $6,805,371 | 04:54:20 04/05/2026 |
| 141 | KTX |
XRP/USDT | $1.39 | $6,594,005 | 05:00:15 04/05/2026 |
| 142 | Binance |
XRP/USDC | $1.39 | $6,373,214 | 04:56:32 04/05/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.39 | $6,331,003 | 04:57:07 04/05/2026 |
| 144 | Bitget |
XRP/USDT | $1.39 | $6,307,051 | 04:54:11 04/05/2026 |
| 145 |  BitradeX |
XRP/USDT | $1.39 | $6,005,022 | 04:57:11 04/05/2026 |
| 146 |  Aivora Exchange |
XRP/USDT | $1.39 | $5,915,978 | 05:00:08 04/05/2026 |
| 147 | Bitrue |
XRP/USDT | $1.39 | $5,870,011 | 04:57:07 04/05/2026 |
| 148 | Bybit |
XRP/USD | $1.39 | $5,846,646 | 04:54:16 04/05/2026 |
| 149 |  Extended |
XRP/USD | $1.40 | $5,771,628 | 05:03:16 04/05/2026 |
| 150 | 4E |
XRP/USDT | $1.39 | $5,528,031 | 04:57:15 04/05/2026 |
| 151 | Tapbit |
XRP/USDT | $1.39 | $5,447,870 | 04:57:07 04/05/2026 |
| 152 |  IndoEx |
BTC/XRP | $78,691.59 | $5,418,796 | 04:57:10 04/05/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.39 | $5,324,561 | 04:57:07 04/05/2026 |
| 154 |  XT.COM |
XRP/USDT | $1.39 | $5,237,041 | 04:57:10 04/05/2026 |
| 155 | KCEX |
XRP/USDC | $1.39 | $5,218,706 | 04:57:15 04/05/2026 |
| 156 | Echobit |
XRP/USDT | $1.39 | $5,091,743 | 04:57:12 04/05/2026 |
| 157 |  YEX |
XRP/USD | $1.39 | $5,022,871 | 05:00:17 04/05/2026 |
| 158 |  Bitstamp by Robinhood |
XRP/USD | $1.39 | $4,914,883 | 04:59:23 04/05/2026 |
| 159 | OneEx |
XRP/USDT | $1.39 | $4,913,026 | 05:00:16 04/05/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.39 | $4,657,713 | 04:54:07 04/05/2026 |
| 161 |  ZKE |
XRP/USDT | $1.39 | $4,554,937 | 05:00:11 04/05/2026 |
| 162 | WEEX |
XRP/USDT | $1.39 | $4,516,551 | 04:57:08 04/05/2026 |
| 163 |  Pionex |
XRP/USDT | $1.39 | $4,498,964 | 04:57:08 04/05/2026 |
| 164 |  Bitvavo |
XRP/EUR | $1.39 | $4,265,475 | 04:57:08 04/05/2026 |
| 165 |  ASTX |
XRP/USDT | $1.39 | $4,131,250 | 05:00:09 04/05/2026 |
| 166 |  AEGET |
XRP/USDT | $1.39 | $4,121,008 | 04:57:17 04/05/2026 |
| 167 | Koinbay |
XRP/USDC | $1.39 | $4,112,351 | 04:57:08 04/05/2026 |
| 168 | WHXEX |
XRP/USDC | $1.39 | $4,095,034 | 05:00:12 04/05/2026 |
| 169 | idax exchange |
XRP/USDC | $1.39 | $4,093,718 | 05:00:09 04/05/2026 |
| 170 |  HTX |
XRP/USDT | $1.39 | $4,076,965 | 04:54:16 04/05/2026 |
| 171 | GroveX |
XRP/USD1 | $1.39 | $3,997,474 | 05:00:08 04/05/2026 |
| 172 |  Picol |
XRP/USDT | $1.39 | $3,963,614 | 05:00:10 04/05/2026 |
| 173 | YEX |
XRP/USDT | $1.39 | $3,886,483 | 05:00:13 04/05/2026 |
| 174 |  AllinX |
XRP/USDT | $1.39 | $3,829,776 | 05:00:10 04/05/2026 |
| 175 | Aivora Exchange |
XRP/USDC | $1.39 | $3,808,337 | 05:00:17 04/05/2026 |
| 176 | B2Z Exchange |
XRP/USDC | $1.39 | $3,807,593 | 05:00:08 04/05/2026 |
| 177 | BITmarkets |
XRP/USDC | $1.39 | $3,806,702 | 05:00:10 04/05/2026 |
| 178 | Toobit |
XRP/USDT | $1.39 | $3,724,092 | 04:57:08 04/05/2026 |
| 179 |  LMAX Digital |
XRP/USD | $1.39 | $3,670,987 | 05:00:09 04/05/2026 |
| 180 | Zoomex |
XRP/USDT | $1.39 | $3,621,132 | 04:57:11 04/05/2026 |
| 181 | Aivora Exchange |
XRP/USDT | $1.39 | $3,406,384 | 05:00:17 04/05/2026 |
| 182 |  Azbit |
XRP/USDT | $1.39 | $3,392,543 | 04:57:07 04/05/2026 |
| 183 | OneBullEx |
XRP/USDT | $1.39 | $3,311,664 | 05:00:08 04/05/2026 |
| 184 | BTCC |
XRP/USDC | $1.39 | $3,190,701 | 04:57:08 04/05/2026 |
| 185 | Binance |
XRP/TRY | $1.39 | $3,023,444 | 04:56:54 04/05/2026 |
| 186 | BITmarkets |
XRP/IDR | $1.39 | $2,962,193 | 05:00:10 04/05/2026 |
| 187 |  Bitcastle |
XRP/USDT | $1.39 | $2,932,399 | 05:00:19 04/05/2026 |
| 188 |  BlueBit |
XRP/USDT | $1.39 | $2,905,508 | 05:00:08 04/05/2026 |
| 189 | Crypto.com Exchange |
XRP/USD | $1.39 | $2,856,715 | 04:57:17 04/05/2026 |
| 190 | LBank |
XRP/USDC | $1.39 | $2,848,021 | 04:57:08 04/05/2026 |
| 191 | Crypto.com Exchange |
XRP/USDT | $1.39 | $2,843,726 | 04:57:07 04/05/2026 |
| 192 | GroveX |
XRP/FDUSD | $1.39 | $2,776,250 | 05:00:08 04/05/2026 |
| 193 | Ju.com |
XRP/USDT | $1.39 | $2,751,003 | 04:54:08 04/05/2026 |
| 194 | GroveX |
XRP/USDC | $1.39 | $2,740,739 | 05:00:08 04/05/2026 |
| 195 | BITmarkets |
XRP/EUR | $1.39 | $2,732,649 | 05:00:10 04/05/2026 |
| 196 | B2Z Exchange |
XRP/EUR | $1.39 | $2,731,535 | 05:00:08 04/05/2026 |
| 197 | BITmarkets |
XRP/GBP | $1.39 | $2,726,914 | 05:00:10 04/05/2026 |
| 198 | B2Z Exchange |
XRP/GBP | $1.39 | $2,725,825 | 05:00:08 04/05/2026 |
| 199 | Pionex |
XRP/USDT | $1.39 | $2,568,989 | 04:57:16 04/05/2026 |
| 200 |  Tebbit |
XRP/USDT | $1.39 | $2,538,155 | 05:00:12 04/05/2026 |
| 201 | BITmarkets |
XRP/JPY | $1.39 | $2,537,763 | 05:00:10 04/05/2026 |
| 202 | B2Z Exchange |
XRP/JPY | $1.39 | $2,536,651 | 05:00:08 04/05/2026 |
| 203 | Hotcoin |
XRP/USD | $1.39 | $2,474,095 | 04:57:18 04/05/2026 |
| 204 | BingX |
XRP/USDT | $1.39 | $2,428,824 | 04:57:07 04/05/2026 |
| 205 |  ALP.COM |
XRP/USDT | $1.39 | $2,414,759 | 05:00:10 04/05/2026 |
| 206 |  ICRYPEX |
XRP/USDT | $1.39 | $2,373,029 | 05:00:11 04/05/2026 |
| 207 | Binance |
XRP/USD1 | $1.39 | $2,337,977 | 04:56:54 04/05/2026 |
| 208 |  MGBX |
XRP/USDT | $1.39 | $2,329,878 | 04:57:17 04/05/2026 |
| 209 |  BitKan |
XRP/USDT | $1.39 | $2,323,886 | 05:00:10 04/05/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.39 | $2,293,569 | 04:57:11 04/05/2026 |
| 211 | Bitcastle |
XRP/USDT | $1.39 | $2,281,870 | 05:00:09 04/05/2026 |
| 212 | Bitrue |
SOL/XRP | $84.06 | $2,259,096 | 04:57:07 04/05/2026 |
| 213 | Tapbit |
XRP/USDC | $1.39 | $2,218,005 | 04:57:07 04/05/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.39 | $2,155,508 | 05:00:10 04/05/2026 |
| 215 | IMBX |
XRP/USDT | $1.39 | $2,111,451 | 05:00:09 04/05/2026 |
| 216 |  VOOX Exchange |
XRP/USDT | $1.39 | $2,092,491 | 04:57:08 04/05/2026 |
| 217 |  CZR Exchange |
XRP/USDT | $1.39 | $2,087,909 | 04:54:12 04/05/2026 |
| 218 | Coinlocally |
XRP/USDT | $1.39 | $2,024,159 | 05:00:17 04/05/2026 |
| 219 | B2Z Exchange |
XRP/SGD | $1.39 | $1,996,675 | 05:00:08 04/05/2026 |
| 220 | BITmarkets |
XRP/SGD | $1.39 | $1,996,498 | 05:00:10 04/05/2026 |
| 221 | Bitbaby |
XRP/USDC | $1.39 | $1,993,644 | 04:54:15 04/05/2026 |
| 222 |  Paribu |
XRP/TRY | $1.39 | $1,946,383 | 05:02:53 04/05/2026 |
| 223 | Kraken |
XRP/EUR | $1.39 | $1,887,665 | 04:59:55 04/05/2026 |
| 224 | Tebbit |
XRP/USDT | $1.39 | $1,875,552 | 05:00:15 04/05/2026 |
| 225 | NovaEx |
XRP/USD | $1.39 | $1,872,858 | 05:00:16 04/05/2026 |
| 226 |  Bit2Me |
XRP/EUR | $1.39 | $1,853,788 | 04:57:11 04/05/2026 |
| 227 |  BYDFi |
XRP/USDC | $1.39 | $1,853,645 | 04:57:07 04/05/2026 |
| 228 | CZR Exchange |
XRP/USDT | $1.39 | $1,836,422 | 05:00:16 04/05/2026 |
| 229 |  Niza.io |
XRP/USD | $1.39 | $1,815,938 | 04:54:09 04/05/2026 |
| 230 | BitTap |
XRP/USDT | $1.39 | $1,809,443 | 05:00:09 04/05/2026 |
| 231 | Cofinex |
XRP/USD | $1.39 | $1,788,232 | 05:00:17 04/05/2026 |
| 232 | BitradeX |
XRP/USDT | $1.39 | $1,786,382 | 04:57:15 04/05/2026 |
| 233 |  Bitbank |
XRP/JPY | $1.39 | $1,782,771 | 04:57:10 04/05/2026 |
| 234 | VOOX Exchange |
XRP/USDT | $1.39 | $1,773,807 | 04:57:18 04/05/2026 |
| 235 | Zoomex |
XRP/USD | $1.38 | $1,757,794 | 04:57:15 04/05/2026 |
| 236 | Bitunix |
XRP/USD | $1.39 | $1,757,550 | 04:57:15 04/05/2026 |
| 237 | BITmarkets |
XRP/INR | $1.38 | $1,757,073 | 05:00:10 04/05/2026 |
| 238 | B2Z Exchange |
XRP/INR | $1.38 | $1,756,303 | 05:00:08 04/05/2026 |
| 239 | Echobit |
XRP/USDC | $1.39 | $1,728,939 | 04:57:12 04/05/2026 |
| 240 | Bitunix |
XRP/USDT | $1.39 | $1,701,142 | 04:57:10 04/05/2026 |
| 241 |  Mars Exchange |
XRP/USDT | $1.39 | $1,691,261 | 05:00:10 04/05/2026 |
| 242 |  Bibox |
XRP/USDT | $2.16 | $1,637,528 | 05:00:11 04/05/2026 |
| 243 | TruBit Pro Exchange |
XRP/USDC | $1.39 | $1,616,925 | 05:00:11 04/05/2026 |
| 244 | Phemex |
XRP/USDC | $1.39 | $1,607,831 | 04:57:17 04/05/2026 |
| 245 | WhiteBIT |
XRP/WBT | $1.39 | $1,588,568 | 04:57:07 04/05/2026 |
| 246 | IndoEx |
XRP/BTC | $1.39 | $1,583,979 | 04:57:10 04/05/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.39 | $1,487,599 | 04:57:09 04/05/2026 |
| 248 |  LeveX |
XRP/USDT | $1.39 | $1,474,949 | 05:00:16 04/05/2026 |
| 249 | BITmarkets |
XRP/FDUSD | $1.39 | $1,452,608 | 05:00:10 04/05/2026 |
| 250 | B2Z Exchange |
XRP/FDUSD | $1.39 | $1,451,967 | 05:00:08 04/05/2026 |
| 251 | Binance |
XRP/JPY | $1.39 | $1,447,138 | 04:56:32 04/05/2026 |
| 252 |  P2B |
XRP/USDC | $1.39 | $1,426,020 | 04:57:09 04/05/2026 |
| 253 | HTX |
XRP/USDT | $1.39 | $1,408,639 | 04:59:24 04/05/2026 |
| 254 | Binance |
XRP/EUR | $1.39 | $1,405,977 | 04:56:54 04/05/2026 |
| 255 | YEX |
XRP/USDT | $1.39 | $1,395,123 | 05:00:17 04/05/2026 |
| 256 |  Dex-Trade |
XRP/USDT | $1.39 | $1,388,550 | 04:54:07 04/05/2026 |
| 257 |  Antarctic |
XRP/USDT | $1.40 | $1,349,307 | 05:03:17 04/05/2026 |
| 258 | Bitstamp by Robinhood |
XRP/EUR | $1.39 | $1,283,194 | 04:59:23 04/05/2026 |
| 259 | WhiteBIT |
XRP/USDC | $1.39 | $1,268,510 | 04:57:07 04/05/2026 |
| 260 |  VinDAX |
XRP/USDT | $1.39 | $1,227,502 | 05:00:09 04/05/2026 |
| 261 | BitDelta |
XRP/USDC | $1.39 | $1,181,195 | 04:51:08 04/05/2026 |
| 262 |  EXMO.ME |
XRP/RUB | $1.38 | $1,174,035 | 04:57:07 04/05/2026 |
| 263 | XT.COM |
XRP/USD1 | $1.39 | $1,168,949 | 04:57:10 04/05/2026 |
| 264 | Bitrue |
DOGE/XRP | $0.1080 | $1,123,947 | 04:57:07 04/05/2026 |
| 265 |  AlphaX |
XRP/USDT | $1.39 | $1,113,446 | 05:00:17 04/05/2026 |
| 266 | SuperEx |
XRP/BTC | $1.39 | $1,071,017 | 04:54:09 04/05/2026 |
| 267 |  CoinTR |
XRP/TRY | $1.39 | $1,059,194 | 05:00:07 04/05/2026 |
| 268 |  Bitfinex |
XRP/USD | $1.39 | $1,019,591 | 04:59:24 04/05/2026 |
| 269 | Bybit |
XRP/USDC | $1.39 | $1,018,047 | 04:54:12 04/05/2026 |
| 270 |  HitBTC |
XRP/USDT | $1.39 | $1,007,394 | 04:57:07 04/05/2026 |
| 271 |  Changelly PRO |
XRP/USDT | $1.39 | $1,007,364 | 04:57:11 04/05/2026 |
| 272 |  FMFW.io |
XRP/USDT | $1.39 | $1,006,772 | 05:00:07 04/05/2026 |
| 273 |  Gleec BTC |
XRP/USDT | $1.39 | $1,006,751 | 05:00:08 04/05/2026 |
| 274 |  CoinEx |
XRP/USDT | $1.39 | $957,994 | 04:59:53 04/05/2026 |
| 275 |  KlicklX |
XRP/USDT | $1.39 | $957,236 | 05:00:12 04/05/2026 |
| 276 | BYDFi |
XRP/USDT | $1.39 | $947,235 | 05:00:16 04/05/2026 |
| 277 |  Lighter |
XRP/USDC | $1.39 | $938,645 | 04:57:15 04/05/2026 |
| 278 |  Coinone |
XRP/KRW | $1.40 | $895,015 | 04:59:53 04/05/2026 |
| 279 | Hibt |
XRP/USDC | $1.39 | $841,151 | 04:57:10 04/05/2026 |
| 280 |  PointPay |
XRP/USDT | $1.39 | $838,396 | 04:48:16 04/05/2026 |
| 281 | KCEX |
XRP/USDT | $1.39 | $832,636 | 04:57:07 04/05/2026 |
| 282 | Paribu |
XRP/USDT | $1.39 | $830,768 | 05:02:53 04/05/2026 |
| 283 |  Blynex |
XRP/USDT | $1.39 | $821,977 | 05:00:07 04/05/2026 |
| 284 | OKX |
XRP/TRY | $1.39 | $818,592 | 04:56:53 04/05/2026 |
| 285 | Azbit |
XRP/USDC | $1.39 | $813,513 | 04:57:07 04/05/2026 |
| 286 | CoinTR |
XRP/USDT | $1.39 | $794,515 | 05:00:07 04/05/2026 |
| 287 | Bitunix |
XRP/USDC | $1.39 | $788,493 | 04:57:15 04/05/2026 |
| 288 | BlockFin |
XRP/USDC | $1.39 | $774,233 | 04:57:07 04/05/2026 |
| 289 | Gate |
XRP/GUSD | $1.39 | $771,323 | 04:56:54 04/05/2026 |
| 290 | TruBit Pro Exchange |
XRP/MMXN | $1.39 | $766,804 | 05:00:11 04/05/2026 |
| 291 |  EXMO |
XRP/USDT | $1.39 | $763,444 | 04:57:11 04/05/2026 |
| 292 | EXMO.ME |
XRP/USDT | $1.39 | $762,048 | 04:57:07 04/05/2026 |
| 293 | Bibox |
XRP/ETH | $2.16 | $760,996 | 05:00:11 04/05/2026 |
| 294 |  BitMEX |
XRP/USDT | $1.39 | $729,050 | 04:57:16 04/05/2026 |
| 295 | Binance |
XRP/FDUSD | $1.39 | $708,169 | 04:56:32 04/05/2026 |
| 296 | CoinMy |
XRP/USDT | $1.39 | $705,654 | 05:00:16 04/05/2026 |
| 297 |  BtcTurk | Kripto |
XRP/TRY | $1.39 | $705,221 | 04:58:53 04/05/2026 |
| 298 | WhiteBIT |
XRP/BTC | $1.39 | $702,514 | 04:57:07 04/05/2026 |
| 299 | Bit2Me |
XRP/USDC | $1.39 | $701,797 | 04:57:11 04/05/2026 |
| 300 | Binance |
XRP/BTC | $1.39 | $697,203 | 04:56:32 04/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 04/05/2026, cặp giao dịch XRP/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $648,456,280 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.