XRP XRP
Xếp hạng #4
08:18:00 14/02/2026
Giá XRP (XRP)
$1.41 4.28%
0.00002049 BTC
37,265 VND
Thấp: $1.35
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
XRP/USDT | $1.41 | $1,845,524,109 | 08:03:16 14/02/2026 |
| 2 |  OneBullEx |
XRP/USDT | $1.41 | $1,201,928,351 | 08:03:09 14/02/2026 |
| 3 |  Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.41 | $940,292,464 | 07:57:15 14/02/2026 |
| 5 |  Binance |
XRP/USDT | $1.41 | $851,502,239 | 07:54:16 14/02/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.41 | $648,063,168 | 08:00:16 14/02/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.41 | $631,191,482 | 07:54:15 14/02/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.41 | $614,314,573 | 08:00:11 14/02/2026 |
| 9 |  AscendEX |
XRP/USDT | $1.41 | $522,362,326 | 07:57:15 14/02/2026 |
| 10 |  Batonex |
XRP/USDT | $1.41 | $505,597,986 | 08:00:16 14/02/2026 |
| 11 |  BVOX |
XRP/USDT | $1.41 | $444,087,726 | 07:57:15 14/02/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.41 | $425,637,007 | 08:00:17 14/02/2026 |
| 13 |  BlockFin |
XRP/USDT | $1.41 | $383,846,772 | 08:00:15 14/02/2026 |
| 14 |  CoinW |
XRP/USDT | $1.41 | $369,562,797 | 07:57:17 14/02/2026 |
| 15 |  Bybit |
XRP/USDT | $1.41 | $368,567,834 | 07:54:16 14/02/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.41 | $319,815,389 | 07:57:16 14/02/2026 |
| 17 |  BiKing |
XRP/USDT | $1.41 | $284,458,415 | 08:00:17 14/02/2026 |
| 18 |  Echobit |
XRP/USDT | $1.41 | $280,396,577 | 07:57:17 14/02/2026 |
| 19 |  Coinbase International Exchange |
XRP/USDC | $1.41 | $267,745,913 | 08:00:16 14/02/2026 |
| 20 |  Hotcoin |
XRP/USDT | $1.41 | $264,315,505 | 07:57:20 14/02/2026 |
| 21 |  CoinUp.io |
XRP/USDT | $1.41 | $255,535,584 | 07:54:12 14/02/2026 |
| 22 |  Bitrue |
XRP/USDT | $1.41 | $228,753,450 | 07:57:16 14/02/2026 |
| 23 |  OKX |
XRP/USDT | $1.41 | $227,100,877 | 07:56:01 14/02/2026 |
| 24 |  Koinbay |
XRP/USDT | $2.21 | $222,497,053 | 08:00:15 14/02/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.41 | $220,542,625 | 08:00:15 14/02/2026 |
| 26 |  Hibt |
XRP/USDT | $1.41 | $207,059,845 | 07:57:22 14/02/2026 |
| 27 |  Upbit |
XRP/KRW | $1.44 | $205,759,906 | 07:56:53 14/02/2026 |
| 28 |  WEEX |
XRP/USDT | $1.41 | $195,124,054 | 07:57:16 14/02/2026 |
| 29 |  KTX |
XRP/USDT | $1.41 | $193,279,790 | 08:00:09 14/02/2026 |
| 30 |  Bitget |
XRP/USDT | $1.41 | $189,030,526 | 07:54:16 14/02/2026 |
| 31 |  Cofinex |
XRP/USDT | $1.41 | $188,807,033 | 08:00:15 14/02/2026 |
| 32 |  Dmex |
XRP/USD | $1.41 | $175,340,773 | 08:03:15 14/02/2026 |
| 33 |  Websea |
XRP/USDT | $1.41 | $174,721,760 | 07:45:12 14/02/2026 |
| 34 |  Coinbase Exchange |
XRP/USD | $1.41 | $172,414,274 | 07:56:59 14/02/2026 |
| 35 | Binance |
XRP/USDT | $1.41 | $171,132,752 | 07:56:54 14/02/2026 |
| 36 |  Toobit |
XRP/USDT | $1.41 | $170,445,837 | 07:57:16 14/02/2026 |
| 37 |  WhiteBIT |
XRP/USDT | $1.41 | $169,230,396 | 07:57:15 14/02/2026 |
| 38 | Binance |
XRP/USDC | $1.41 | $161,752,156 | 07:54:16 14/02/2026 |
| 39 |  Bithumb |
XRP/KRW | $1.44 | $155,854,582 | 07:59:54 14/02/2026 |
| 40 |  KuCoin |
XRP/USDT | $1.41 | $153,346,437 | 07:54:19 14/02/2026 |
| 41 |  Gate |
XRP/USDT | $1.41 | $152,705,442 | 07:54:19 14/02/2026 |
| 42 |  FameEX |
XRP/USDT | $1.41 | $151,950,148 | 07:57:17 14/02/2026 |
| 43 | CoinUp.io |
XRP/USDT | $1.41 | $141,384,389 | 07:54:20 14/02/2026 |
| 44 | Websea |
XRP/USDT | $1.41 | $128,022,327 | 08:00:16 14/02/2026 |
| 45 |  Biconomy.com |
XRP/USDT | $1.41 | $126,182,962 | 07:57:15 14/02/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.41 | $125,166,617 | 07:57:15 14/02/2026 |
| 47 |  Coinlocally |
XRP/USDT | $1.41 | $115,377,467 | 07:57:17 14/02/2026 |
| 48 |  AIA Exchange |
XRP/USDT | $1.41 | $105,916,887 | 08:00:12 14/02/2026 |
| 49 | Batonex |
XRP/USDT | $1.41 | $102,895,904 | 08:00:11 14/02/2026 |
| 50 |  EasiCoin |
XRP/USDT | $1.41 | $101,814,708 | 08:00:16 14/02/2026 |
| 51 |  LBank |
XRP/USDT | $1.41 | $99,372,946 | 07:57:15 14/02/2026 |
| 52 |  CZR Exchange |
XRP/USDT | $1.41 | $99,249,020 | 08:00:15 14/02/2026 |
| 53 |  BTDUex |
XRP/USDT | $1.41 | $92,068,883 | 07:57:09 14/02/2026 |
| 54 |  CEEX exchange |
XRP/USDT | $1.41 | $91,886,282 | 08:00:12 14/02/2026 |
| 55 |  Ourbit |
XRP/USDT | $1.41 | $89,121,722 | 07:57:15 14/02/2026 |
| 56 |  4E |
XRP/USDT | $1.41 | $84,653,031 | 07:54:12 14/02/2026 |
| 57 |  BTCC |
XRP/USDT | $1.42 | $84,020,357 | 07:57:16 14/02/2026 |
| 58 |  Bitunix |
XRP/USDT | $1.41 | $78,839,042 | 07:54:15 14/02/2026 |
| 59 |  YEX |
XRP/USDT | $1.41 | $78,813,870 | 08:00:16 14/02/2026 |
| 60 |  Grvt |
XRP/USDT | $1.41 | $78,601,706 | 08:03:16 14/02/2026 |
| 61 | BlockFin |
XRP/USDT | $1.41 | $77,912,591 | 08:00:07 14/02/2026 |
| 62 | WhiteBIT |
XRP/USDT | $1.41 | $75,446,096 | 07:57:07 14/02/2026 |
| 63 | AscendEX |
XRP/USDT | $1.41 | $72,799,680 | 07:57:08 14/02/2026 |
| 64 |  AstralX |
XRP/USDT | $1.42 | $72,443,265 | 07:54:11 14/02/2026 |
| 65 |  MEXC |
XRP/USDT | $1.41 | $72,124,875 | 07:39:07 14/02/2026 |
| 66 |  WHXEX |
XRP/USDT | $1.41 | $71,583,568 | 07:48:16 14/02/2026 |
| 67 | 4E |
XRP/USDT | $1.41 | $69,039,519 | 07:54:15 14/02/2026 |
| 68 | Gate |
XRP/USDT | $1.41 | $67,753,543 | 07:56:54 14/02/2026 |
| 69 | KuCoin |
XRP/USDT | $1.41 | $67,591,244 | 07:56:23 14/02/2026 |
| 70 | Hibt |
XRP/USDT | $1.41 | $66,612,974 | 07:57:07 14/02/2026 |
| 71 |  XXKK |
XRP/USDT | $1.42 | $66,357,226 | 07:54:11 14/02/2026 |
| 72 |  CrypFine |
XRP/USDT | $1.41 | $65,829,694 | 08:00:15 14/02/2026 |
| 73 | KTX |
XRP/USDT | $1.41 | $64,085,310 | 08:00:15 14/02/2026 |
| 74 |  ASTX |
XRP/USDT | $1.41 | $63,581,980 | 08:00:16 14/02/2026 |
| 75 |  BingX |
XRP/USDT | $1.41 | $63,551,684 | 07:57:17 14/02/2026 |
| 76 | OneBullEx |
XRP/USDT | $1.41 | $63,198,334 | 08:03:22 14/02/2026 |
| 77 |  Hyperliquid |
XRP/USD | $1.41 | $59,409,523 | 07:57:26 14/02/2026 |
| 78 |  BitradeX |
XRP/USDT | $1.41 | $58,677,948 | 07:54:15 14/02/2026 |
| 79 | BVOX |
XRP/USDT | $1.41 | $55,900,162 | 07:57:09 14/02/2026 |
| 80 |  UZX |
XRP/USDT | $1.41 | $55,805,433 | 07:45:15 14/02/2026 |
| 81 |  Deepcoin |
XRP/USDT | $1.41 | $55,338,607 | 07:57:15 14/02/2026 |
| 82 |  HTX |
XRP/USDT | $1.41 | $53,160,294 | 07:59:54 14/02/2026 |
| 83 |  KlicklX |
XRP/USDT | $1.41 | $53,145,865 | 08:00:13 14/02/2026 |
| 84 |  CRMClick |
XRP/USDT | $1.41 | $53,142,329 | 08:00:12 14/02/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.41 | $50,459,285 | 07:57:17 14/02/2026 |
| 86 | TruBit Pro Exchange |
XRP/USDT | $1.41 | $48,854,243 | 08:00:11 14/02/2026 |
| 87 | CoinW |
XRP/USDT | $1.42 | $48,726,365 | 07:57:11 14/02/2026 |
| 88 | Binance |
XRP/USDC | $1.41 | $47,864,154 | 07:56:54 14/02/2026 |
| 89 | Bybit |
XRP/USDT | $1.41 | $47,619,538 | 07:54:08 14/02/2026 |
| 90 |  BloFin |
XRP/USDT | $1.41 | $47,060,952 | 07:45:16 14/02/2026 |
| 91 |  BitMart |
XRP/USDT | $1.41 | $46,729,566 | 07:57:16 14/02/2026 |
| 92 | BloFin |
XRP/USDT | $1.42 | $46,354,863 | 07:54:08 14/02/2026 |
| 93 |  Aivora Exchange |
XRP/USDT | $1.41 | $43,822,902 | 08:00:16 14/02/2026 |
| 94 |  BitbabyExchange |
XRP/USDT | $1.41 | $42,983,158 | 07:54:16 14/02/2026 |
| 95 |  Poloniex |
XRP/USDT | $1.41 | $41,380,025 | 07:58:56 14/02/2026 |
| 96 |  Coinstore |
XRP/USDT | $1.41 | $41,035,803 | 07:48:12 14/02/2026 |
| 97 |  Millionero |
XRP/USDT | $1.41 | $40,797,812 | 07:57:15 14/02/2026 |
| 98 | Darkex Exchange |
XRP/USDT | $1.41 | $40,056,206 | 07:39:12 14/02/2026 |
| 99 | UZX |
XRP/USDT | $1.41 | $39,484,443 | 07:45:07 14/02/2026 |
| 100 | OrangeX |
XRP/USDT | $1.42 | $39,289,458 | 07:54:12 14/02/2026 |
| 101 | CrypFine |
XRP/USDT | $1.41 | $39,220,669 | 08:00:11 14/02/2026 |
| 102 |  CoinP |
XRP/USDT | $1.41 | $39,214,686 | 08:00:16 14/02/2026 |
| 103 |  Phemex |
XRP/USDT | $1.41 | $38,882,286 | 07:57:16 14/02/2026 |
| 104 | Phemex |
XRP/USDT | $1.41 | $37,506,292 | 07:57:14 14/02/2026 |
| 105 | LBank |
XRP/USDT | $1.41 | $36,974,375 | 07:57:15 14/02/2026 |
| 106 |  BitTap |
XRP/USDT | $1.41 | $35,102,005 | 08:00:18 14/02/2026 |
| 107 |  B2Z Exchange |
XRP/USD | $1.41 | $34,841,050 | 08:00:15 14/02/2026 |
| 108 |  BTSE |
XRP/USDT | $1.41 | $34,788,277 | 07:57:15 14/02/2026 |
| 109 | Bitget |
XRP/USDT | $1.41 | $34,778,715 | 07:54:11 14/02/2026 |
| 110 |  NovaEx |
XRP/USDT | $1.41 | $34,396,676 | 08:00:16 14/02/2026 |
| 111 |  SuperEx |
XRP/USDT | $1.41 | $34,334,954 | 08:00:13 14/02/2026 |
| 112 |  EagleX |
XRP/USDT | $1.41 | $34,193,820 | 08:00:10 14/02/2026 |
| 113 |  BITmarkets |
XRP/USDT | $1.41 | $33,683,170 | 08:00:16 14/02/2026 |
| 114 |  BitGW Exchange |
XRP/USDT | $1.41 | $33,663,062 | 08:00:14 14/02/2026 |
| 115 |  Crypto.com Exchange |
XRP/USD | $1.41 | $33,470,486 | 07:57:07 14/02/2026 |
| 116 | OKX |
XRP/USDT | $1.41 | $32,633,281 | 07:56:24 14/02/2026 |
| 117 |  Gems Trade |
XRP/USDT | $1.41 | $32,578,831 | 08:00:11 14/02/2026 |
| 118 | Hotcoin |
XRP/USDT | $1.41 | $31,743,169 | 07:57:45 14/02/2026 |
| 119 | Koinbay |
XRP/USDT | $1.41 | $31,644,854 | 08:00:12 14/02/2026 |
| 120 | WHXEX |
XRP/USDC | $1.41 | $31,535,794 | 08:00:12 14/02/2026 |
| 121 |  GroveX |
XRP/USDT | $1.41 | $31,507,258 | 07:57:08 14/02/2026 |
| 122 | WHXEX |
XRP/USDT | $1.41 | $31,040,923 | 08:00:12 14/02/2026 |
| 123 |  KCEX |
XRP/USDT | $1.41 | $30,913,110 | 07:57:15 14/02/2026 |
| 124 | Ourbit |
XRP/USDT | $1.41 | $30,361,892 | 07:57:11 14/02/2026 |
| 125 |  YUBIT |
XRP/USDT | $1.41 | $30,209,479 | 07:57:07 14/02/2026 |
| 126 | Coinlocally |
XRP/USDT | $1.41 | $29,594,826 | 08:00:08 14/02/2026 |
| 127 |  EdgeX |
XRP/USD | $1.41 | $29,291,240 | 08:03:15 14/02/2026 |
| 128 | Bybit |
XRP/USD | $1.41 | $28,984,569 | 07:54:16 14/02/2026 |
| 129 | EagleX |
XRP/USDT | $1.41 | $28,818,149 | 08:00:15 14/02/2026 |
| 130 | YUBIT |
XRP/USDT | $1.41 | $28,290,634 | 07:57:15 14/02/2026 |
| 131 | BitradeX |
XRP/USDT | $1.41 | $26,198,862 | 07:54:09 14/02/2026 |
| 132 |  Kraken |
XRP/USD | $1.41 | $24,563,145 | 07:59:57 14/02/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.41 | $24,021,429 | 07:59:53 14/02/2026 |
| 134 |  IndoEx |
BTC/XRP | $69,018.43 | $23,947,448 | 08:00:11 14/02/2026 |
| 135 | Crypto.com Exchange |
XRP/USD | $1.41 | $23,869,329 | 07:48:18 14/02/2026 |
| 136 |  Bitvavo |
XRP/EUR | $1.42 | $23,632,519 | 07:57:10 14/02/2026 |
| 137 | WEEX |
XRP/USDT | $1.41 | $22,366,069 | 07:57:08 14/02/2026 |
| 138 |  BitxEX |
XRP/USDT | $1.41 | $22,075,026 | 08:00:08 14/02/2026 |
| 139 |  XT.COM |
XRP/USDT | $1.41 | $22,055,609 | 07:57:08 14/02/2026 |
| 140 | Bitrue |
XRP/USDT | $1.41 | $22,022,755 | 07:57:08 14/02/2026 |
| 141 | ASTX |
XRP/USDT | $1.41 | $22,003,721 | 08:00:11 14/02/2026 |
| 142 |  Tebbit |
XRP/USDT | $1.41 | $21,987,929 | 08:00:08 14/02/2026 |
| 143 |  BitDelta |
XRP/USDT | $1.41 | $20,836,233 | 08:00:12 14/02/2026 |
| 144 | Millionero |
XRP/USDT | $1.41 | $20,773,572 | 07:57:07 14/02/2026 |
| 145 |  Aster |
XRP/USDT | $1.41 | $20,454,180 | 07:54:17 14/02/2026 |
| 146 | HTX |
XRP/USDT | $1.41 | $20,434,914 | 07:57:17 14/02/2026 |
| 147 | CRMClick |
XRP/USDT | $1.41 | $20,386,696 | 08:00:15 14/02/2026 |
| 148 |  AllinX |
XRP/USDT | $1.41 | $20,274,668 | 08:00:10 14/02/2026 |
| 149 | MEXC |
XRP/USD | $1.41 | $20,049,715 | 07:57:16 14/02/2026 |
| 150 | KCEX |
XRP/USDC | $1.41 | $19,824,903 | 07:57:15 14/02/2026 |
| 151 | Toobit |
XRP/USDC | $1.41 | $19,413,646 | 07:57:16 14/02/2026 |
| 152 | Echobit |
XRP/USDT | $1.41 | $19,207,793 | 07:57:08 14/02/2026 |
| 153 | Zoomex |
XRP/USDT | $1.41 | $19,069,386 | 07:51:08 14/02/2026 |
| 154 |  SunX |
XRP/USDT | $1.41 | $19,029,822 | 08:00:10 14/02/2026 |
| 155 |  ZKE |
XRP/USDT | $1.41 | $18,593,273 | 08:00:09 14/02/2026 |
| 156 |  OneEx |
XRP/USDT | $1.41 | $18,489,317 | 08:00:10 14/02/2026 |
| 157 | BTCC |
XRP/USDT | $1.41 | $17,111,917 | 07:57:13 14/02/2026 |
| 158 |  Superp |
XRP/USDT | $1.41 | $16,528,802 | 08:03:16 14/02/2026 |
| 159 |  Pionex |
XRP/USDT | $1.41 | $16,328,237 | 07:57:08 14/02/2026 |
| 160 | Tapbit |
XRP/USDT | $1.41 | $16,156,290 | 07:57:09 14/02/2026 |
| 161 |  Bullish |
XRP/RLUSD | $1.41 | $16,009,935 | 08:00:12 14/02/2026 |
| 162 |  Bitso |
XRP/MXN | $1.42 | $15,766,709 | 07:59:53 14/02/2026 |
| 163 | YEX |
XRP/USDT | $1.41 | $15,375,907 | 08:00:12 14/02/2026 |
| 164 |  BigONE |
XRP/USDT | $1.41 | $15,367,762 | 07:57:07 14/02/2026 |
| 165 | Biconomy.com |
XRP/USDT | $1.41 | $14,802,008 | 07:57:07 14/02/2026 |
| 166 | BingX |
XRP/USDT | $1.42 | $14,695,175 | 07:54:11 14/02/2026 |
| 167 | Crypto.com Exchange |
XRP/USDT | $1.41 | $14,405,272 | 07:57:07 14/02/2026 |
| 168 |  Picol |
XRP/USDT | $1.41 | $14,404,410 | 08:00:11 14/02/2026 |
| 169 | Toobit |
XRP/USDT | $1.41 | $14,047,648 | 07:57:08 14/02/2026 |
| 170 | Bitunix |
XRP/USDT | $1.41 | $11,456,438 | 07:54:11 14/02/2026 |
| 171 |  LMAX Digital |
XRP/USD | $1.41 | $11,059,140 | 08:00:13 14/02/2026 |
| 172 | YEX |
XRP/USDC | $1.41 | $10,959,967 | 08:00:16 14/02/2026 |
| 173 | CoinP |
XRP/USDT | $1.41 | $10,956,758 | 07:57:07 14/02/2026 |
| 174 | Binance |
XRP/TRY | $1.41 | $10,457,565 | 07:56:42 14/02/2026 |
| 175 |  Bitbank |
XRP/JPY | $1.42 | $10,359,521 | 07:57:07 14/02/2026 |
| 176 |  Venus |
XRP/vXRP | $1.41 | $10,346,386 | 08:00:10 14/02/2026 |
| 177 | Millionero |
XRP/USDC | $1.41 | $10,344,545 | 07:57:07 14/02/2026 |
| 178 | DigiFinex |
XRP/USDT | $1.41 | $10,323,281 | 07:48:11 14/02/2026 |
| 179 |  Coinflare |
XRP/USDT | $1.41 | $10,222,769 | 08:00:15 14/02/2026 |
| 180 | Pionex |
XRP/USDT | $1.41 | $9,798,079 | 07:57:16 14/02/2026 |
| 181 |  ALP.COM |
XRP/USDT | $1.41 | $9,531,702 | 08:00:12 14/02/2026 |
| 182 |  Bitcastle |
XRP/USDT | $1.41 | $9,360,463 | 08:00:14 14/02/2026 |
| 183 | SuperEx |
XRP/BTC | $1.42 | $9,132,425 | 08:00:13 14/02/2026 |
| 184 |  Azbit |
XRP/USDT | $1.42 | $9,085,039 | 07:57:10 14/02/2026 |
| 185 | VOOX Exchange |
XRP/USDT | $1.41 | $9,008,937 | 07:57:09 14/02/2026 |
| 186 | GroveX |
XRP/USD1 | $1.41 | $9,003,348 | 07:57:08 14/02/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.41 | $8,766,612 | 08:00:09 14/02/2026 |
| 188 | Zoomex |
XRP/USD | $1.38 | $8,728,220 | 07:57:15 14/02/2026 |
| 189 | Aivora Exchange |
XRP/USDC | $1.41 | $8,580,547 | 08:00:16 14/02/2026 |
| 190 | BitbabyExchange |
XRP/USDC | $1.41 | $8,517,723 | 07:54:16 14/02/2026 |
| 191 |  Extended |
XRP/USD | $1.41 | $8,359,340 | 08:03:16 14/02/2026 |
| 192 | LBank |
XRP/USDC | $1.41 | $8,207,260 | 07:57:15 14/02/2026 |
| 193 | Binance |
XRP/JPY | $1.42 | $8,132,921 | 07:56:54 14/02/2026 |
| 194 | BingX |
XRP/USDC | $1.41 | $7,697,630 | 07:57:17 14/02/2026 |
| 195 | BitTap |
XRP/USDT | $1.41 | $7,690,538 | 08:00:17 14/02/2026 |
| 196 | YEX |
XRP/USD | $1.41 | $7,616,563 | 08:00:16 14/02/2026 |
| 197 | Binance |
XRP/BTC | $1.41 | $7,535,014 | 07:56:54 14/02/2026 |
| 198 |  Lighter |
XRP/USDC | $1.41 | $7,226,153 | 08:00:15 14/02/2026 |
| 199 |  Binance TR |
XRP/TRY | $1.41 | $7,158,882 | 07:57:09 14/02/2026 |
| 200 | Azbit |
XRP/USDC | $1.41 | $7,065,088 | 07:57:10 14/02/2026 |
| 201 | Kraken |
XRP/EUR | $1.41 | $7,013,258 | 07:59:57 14/02/2026 |
| 202 | IndoEx |
XRP/BTC | $1.41 | $6,967,527 | 08:00:11 14/02/2026 |
| 203 | Bybit |
XRP/USDC | $1.42 | $6,966,366 | 07:54:08 14/02/2026 |
| 204 |  Ekbit |
XRP/USDT | $1.41 | $6,852,418 | 08:00:16 14/02/2026 |
| 205 | EasiCoin |
XRP/USDT | $1.41 | $6,842,407 | 08:00:07 14/02/2026 |
| 206 |  Bit2Me |
XRP/EUR | $1.41 | $6,797,834 | 07:57:07 14/02/2026 |
| 207 |  Coinone |
XRP/KRW | $1.44 | $6,579,957 | 07:59:54 14/02/2026 |
| 208 | NovaEx |
XRP/USDT | $1.41 | $6,549,691 | 08:00:11 14/02/2026 |
| 209 | Hibt |
XRP/USDC | $1.41 | $6,317,572 | 07:57:07 14/02/2026 |
| 210 | GroveX |
XRP/FDUSD | $1.41 | $6,254,671 | 07:57:08 14/02/2026 |
| 211 | GroveX |
XRP/USDC | $1.41 | $6,173,272 | 07:57:08 14/02/2026 |
| 212 |  Niza.io |
XRP/USD | $1.41 | $6,070,390 | 07:57:08 14/02/2026 |
| 213 | Aivora Exchange |
XRP/USDT | $1.41 | $5,981,688 | 08:00:13 14/02/2026 |
| 214 |  Backpack Exchange |
XRP/USDC | $1.41 | $5,980,878 | 07:57:16 14/02/2026 |
| 215 | BitbabyExchange |
XRP/USDT | $1.42 | $5,858,644 | 07:54:10 14/02/2026 |
| 216 |  Fastex |
XRP/USDT | $1.41 | $5,819,442 | 07:57:08 14/02/2026 |
| 217 |  BiFinance |
XRP/USDT | $1.41 | $5,793,893 | 07:45:16 14/02/2026 |
| 218 | Hotcoin |
XRP/USD | $1.41 | $5,620,626 | 07:57:20 14/02/2026 |
| 219 | Cofinex |
XRP/USD | $1.41 | $5,509,573 | 08:00:15 14/02/2026 |
| 220 | CEEX exchange |
XRP/USDT | $1.41 | $5,437,247 | 08:00:15 14/02/2026 |
| 221 | Binance |
XRP/EUR | $1.42 | $5,398,628 | 07:56:54 14/02/2026 |
| 222 | Binance |
XRP/FDUSD | $1.42 | $5,393,990 | 07:56:54 14/02/2026 |
| 223 |  PointPay |
XRP/USDT | $1.41 | $5,330,465 | 07:57:07 14/02/2026 |
| 224 | MEXC |
XRP/USDC | $1.41 | $5,308,163 | 07:57:16 14/02/2026 |
| 225 | Bit2Me |
XRP/USDC | $1.41 | $5,264,811 | 07:57:07 14/02/2026 |
| 226 | OneEx |
XRP/USDT | $1.41 | $5,025,931 | 08:00:16 14/02/2026 |
| 227 | Binance |
XRP/U | $1.41 | $4,902,580 | 07:56:54 14/02/2026 |
| 228 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $4,891,962 | 07:59:53 14/02/2026 |
| 229 | Ju.com |
XRP/USDT | $1.41 | $4,837,704 | 08:00:12 14/02/2026 |
| 230 | Tapbit |
XRP/USDC | $1.41 | $4,833,726 | 07:57:09 14/02/2026 |
| 231 | BTCC |
XRP/USDC | $1.41 | $4,783,077 | 07:57:13 14/02/2026 |
| 232 |  EVEDEX |
XRP/USD | $1.41 | $4,734,551 | 08:03:15 14/02/2026 |
| 233 |  Antarctic |
XRP/USDT | $1.41 | $4,584,936 | 08:03:15 14/02/2026 |
| 234 |  BitKan |
XRP/USDT | $1.41 | $4,557,286 | 08:00:10 14/02/2026 |
| 235 |  LeveX |
XRP/USDT | $1.41 | $4,509,428 | 08:00:16 14/02/2026 |
| 236 | BlockFin |
XRP/USDC | $1.41 | $4,453,916 | 08:00:07 14/02/2026 |
| 237 | Bullish |
XRP/USDC | $1.41 | $4,399,245 | 08:00:12 14/02/2026 |
| 238 |  PrimeXBT |
XRP/USDT | $1.41 | $4,220,773 | 08:00:16 14/02/2026 |
| 239 | Binance |
XRP/USD1 | $1.41 | $4,166,488 | 07:56:42 14/02/2026 |
| 240 |  Paribu |
XRP/TRY | $1.41 | $4,063,360 | 08:02:53 14/02/2026 |
| 241 | Bitcastle |
XRP/USDT | $1.41 | $4,014,089 | 08:00:18 14/02/2026 |
| 242 |  BitMEX |
XRP/USDT | $1.41 | $3,985,458 | 07:57:15 14/02/2026 |
| 243 | Cofinex |
XRP/USDC | $1.41 | $3,830,360 | 08:00:15 14/02/2026 |
| 244 |  Dex-Trade |
XRP/USDT | $1.42 | $3,761,553 | 07:54:08 14/02/2026 |
| 245 | Bitunix |
XRP/USD | $1.41 | $3,574,205 | 07:54:15 14/02/2026 |
| 246 | Bitrue |
SOL/XRP | $85.00 | $3,550,657 | 07:57:08 14/02/2026 |
| 247 | KCEX |
XRP/USDT | $1.41 | $3,536,155 | 07:57:08 14/02/2026 |
| 248 |  CoinEx |
XRP/USDT | $1.41 | $3,516,510 | 07:59:53 14/02/2026 |
| 249 |  Blynex |
XRP/USDT | $1.41 | $3,422,099 | 07:57:09 14/02/2026 |
| 250 |  BYDFi |
XRP/USDT | $1.41 | $3,352,444 | 08:00:16 14/02/2026 |
| 251 |  FMFW.io |
XRP/USDT | $1.41 | $3,282,165 | 08:00:10 14/02/2026 |
| 252 |  HitBTC |
XRP/USDT | $1.41 | $3,282,048 | 07:57:08 14/02/2026 |
| 253 |  Gleec BTC |
XRP/USDT | $1.41 | $3,281,973 | 08:00:12 14/02/2026 |
| 254 |  Changelly PRO |
XRP/USDT | $1.41 | $3,281,962 | 08:00:11 14/02/2026 |
| 255 | PointPay |
XRP/USDC | $1.41 | $3,271,614 | 07:57:07 14/02/2026 |
| 256 | Coinbase Exchange |
XRP/EUR | $1.42 | $3,260,339 | 07:56:59 14/02/2026 |
| 257 |  Nivex |
XRP/USDT | $1.41 | $3,177,446 | 08:00:09 14/02/2026 |
| 258 |  Bitfinex |
XRP/USDT | $1.41 | $3,096,069 | 07:59:23 14/02/2026 |
| 259 | NovaEx |
XRP/USD | $1.41 | $3,057,511 | 08:00:16 14/02/2026 |
| 260 | BingX |
XRP/USDC | $1.42 | $2,900,449 | 07:54:11 14/02/2026 |
| 261 |  BlueBit |
XRP/USDT | $1.41 | $2,881,211 | 08:00:10 14/02/2026 |
| 262 |  BitStorage |
XRP/USDT | $1.41 | $2,741,409 | 08:00:10 14/02/2026 |
| 263 |  TGEX |
XRP/USDT | $1.41 | $2,669,864 | 07:54:15 14/02/2026 |
| 264 | BloFin |
XRP/USDC | $1.42 | $2,659,985 | 07:54:08 14/02/2026 |
| 265 | YEX |
XRP/USDC | $1.41 | $2,626,042 | 08:00:12 14/02/2026 |
| 266 | KCEX |
XRP/USDC | $1.41 | $2,609,131 | 07:57:08 14/02/2026 |
| 267 | WEEX |
XRP/USDC | $1.41 | $2,547,238 | 07:57:08 14/02/2026 |
| 268 |  ICRYPEX |
XRP/USDT | $1.41 | $2,302,465 | 08:00:11 14/02/2026 |
| 269 |  Bitkub |
XRP/THB | $1.91 | $2,294,954 | 07:54:11 14/02/2026 |
| 270 | BITmarkets |
XRP/USD | $1.41 | $2,240,188 | 08:00:09 14/02/2026 |
| 271 | B2Z Exchange |
XRP/USD | $1.41 | $2,240,188 | 08:00:11 14/02/2026 |
| 272 | Bitrue |
XRP/RLUSD | $1.41 | $2,238,413 | 07:57:08 14/02/2026 |
| 273 |  Pacifica |
XRP/USD | $1.41 | $2,137,034 | 08:03:15 14/02/2026 |
| 274 |  ApeX Omni |
XRP/USDT | $1.41 | $2,135,301 | 08:03:17 14/02/2026 |
| 275 |  MGBX |
XRP/USDT | $1.41 | $2,132,836 | 08:00:16 14/02/2026 |
| 276 | Paribu |
XRP/USDT | $1.41 | $2,123,809 | 08:02:53 14/02/2026 |
| 277 | Ju.com |
XRP/USDC | $1.40 | $2,116,299 | 16:54:09 09/02/2026 |
| 278 | XT.COM |
XRP/USD1 | $1.41 | $2,082,218 | 07:57:08 14/02/2026 |
| 279 |  BtcTurk | Kripto |
XRP/TRY | $1.41 | $2,023,974 | 07:59:53 14/02/2026 |
| 280 |  Bitspay |
XRP/BTC | $1.41 | $2,005,963 | 07:57:12 14/02/2026 |
| 281 |  ONUS Pro |
XRP/VNDC | $1.41 | $1,990,555 | 08:00:14 14/02/2026 |
| 282 | ONUS Pro |
XRP/VNDC | $1.41 | $1,975,756 | 08:00:16 14/02/2026 |
| 283 |  Korbit |
XRP/KRW | $1.44 | $1,933,547 | 08:00:11 14/02/2026 |
| 284 | Binance |
XRP/RLUSD | $1.42 | $1,924,759 | 07:56:42 14/02/2026 |
| 285 | Bitunix |
XRP/USDC | $1.41 | $1,920,343 | 07:54:15 14/02/2026 |
| 286 | Pionex |
XRP/BTC | $1.41 | $1,906,252 | 07:57:16 14/02/2026 |
| 287 | Coinflare |
XRP/USDT | $1.41 | $1,879,161 | 08:00:10 14/02/2026 |
| 288 | Phemex |
XRP/USDC | $1.41 | $1,877,172 | 07:57:16 14/02/2026 |
| 289 |  Cat.Ex |
XRP/USDT | $1.41 | $1,843,388 | 07:57:10 14/02/2026 |
| 290 | Kraken |
XRP/USDT | $1.41 | $1,840,755 | 07:59:26 14/02/2026 |
| 291 | Bitfinex |
XRP/USD | $1.42 | $1,832,933 | 07:59:53 14/02/2026 |
| 292 |  Coincall |
XRP/USD | $1.41 | $1,812,118 | 08:03:15 14/02/2026 |
| 293 | Bitfinex |
XRP/USDT | $1.41 | $1,807,757 | 07:57:15 14/02/2026 |
| 294 |  bitFlyer |
XRP/JPY | $1.42 | $1,772,018 | 07:59:53 14/02/2026 |
| 295 | Niza.io |
XRP/EUR | $1.41 | $1,733,984 | 07:57:08 14/02/2026 |
| 296 | BYDFi |
XRP/USDC | $1.41 | $1,725,955 | 08:00:11 14/02/2026 |
| 297 | BitbabyExchange |
XRP/USDC | $1.42 | $1,713,989 | 07:54:10 14/02/2026 |
| 298 | Bitrue |
XRP/USD1 | $1.41 | $1,699,905 | 07:57:08 14/02/2026 |
| 299 |  C-Patex |
XRP/USDT | $1.41 | $1,655,015 | 07:57:07 14/02/2026 |
| 300 |  Bibox |
XRP/USDT | $2.16 | $1,636,957 | 08:00:13 14/02/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 14/02/2026, cặp giao dịch XRP/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,845,524,109 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.