XRP XRP
Xếp hạng #4
15:48:00 20/04/2026
Giá XRP (XRP)
$1.41 -0.91%
0.00001887 BTC
37,401 VND
Thấp: $1.40
Cao: $1.44
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.42 | $2,244,401,684 | 15:00:08 20/04/2026 |
| 2 |  Ulink |
XRP/USDT | $1.42 | $2,244,401,684 | 15:00:08 20/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.41 | $723,136,954 | 14:57:15 20/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.41 | $675,746,646 | 14:54:16 20/04/2026 |
| 5 |  Coinstore |
XRP/USDT | $1.41 | $541,627,691 | 14:57:07 20/04/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.42 | $518,959,806 | 15:00:15 20/04/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.41 | $515,057,695 | 14:57:16 20/04/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 9 |  MEXC |
XRP/USDT | $1.41 | $387,994,478 | 14:57:16 20/04/2026 |
| 10 |  AscendEX |
XRP/USDT | $1.41 | $366,349,030 | 14:57:15 20/04/2026 |
| 11 |  Bybit |
XRP/USDT | $1.41 | $354,732,542 | 14:54:16 20/04/2026 |
| 12 |  BVOX |
XRP/USDT | $1.41 | $347,345,599 | 14:57:15 20/04/2026 |
| 13 |  BTCC |
XRP/USDT | $1.41 | $345,724,422 | 14:57:16 20/04/2026 |
| 14 |  IBIT Global |
XRP/USDT | $1.41 | $338,288,557 | 15:00:17 20/04/2026 |
| 15 |  Ekbit |
XRP/USDT | $1.41 | $330,245,419 | 15:00:16 20/04/2026 |
| 16 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $312,371,076 | 15:00:16 20/04/2026 |
| 17 |  CoinW |
XRP/USDT | $1.41 | $303,751,712 | 14:57:17 20/04/2026 |
| 18 |  Batonex |
XRP/USDT | $1.41 | $267,628,837 | 15:00:15 20/04/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.41 | $264,506,777 | 15:00:15 20/04/2026 |
| 20 |  Bitget |
XRP/USDT | $1.41 | $253,909,431 | 14:54:16 20/04/2026 |
| 21 |  Cofinex |
XRP/USDT | $1.42 | $253,502,518 | 15:00:15 20/04/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.41 | $248,979,377 | 15:00:10 20/04/2026 |
| 23 |  BlockFin |
XRP/USDT | $1.41 | $231,557,573 | 15:00:15 20/04/2026 |
| 24 |  BiKing |
XRP/USDT | $1.41 | $223,731,336 | 15:00:17 20/04/2026 |
| 25 |  Koinbay |
XRP/USDT | $2.21 | $222,654,987 | 14:57:15 20/04/2026 |
| 26 |  Millionero |
XRP/USDT | $1.41 | $215,902,037 | 14:54:15 20/04/2026 |
| 27 |  CoinUp.io |
XRP/USDT | $1.41 | $215,086,267 | 14:54:10 20/04/2026 |
| 28 |  WhiteBIT |
XRP/USDT | $1.41 | $212,535,012 | 14:54:15 20/04/2026 |
| 29 |  Hotcoin |
XRP/USDT | $1.41 | $200,762,678 | 14:57:18 20/04/2026 |
| 30 |  KuCoin |
XRP/USDT | $1.41 | $199,209,176 | 14:57:23 20/04/2026 |
| 31 |  Echobit |
XRP/USDT | $1.41 | $196,480,455 | 14:57:16 20/04/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $164,175,026 | 15:00:15 20/04/2026 |
| 33 |  Bitrue |
XRP/USDT | $1.41 | $157,340,824 | 14:57:16 20/04/2026 |
| 34 |  WEEX |
XRP/USDT | $1.41 | $152,211,498 | 14:57:16 20/04/2026 |
| 35 | Binance |
XRP/USDT | $1.41 | $142,464,982 | 14:56:54 20/04/2026 |
| 36 | CoinUp.io |
XRP/USDT | $1.41 | $140,645,741 | 14:54:17 20/04/2026 |
| 37 | Binance |
XRP/USDC | $1.41 | $134,714,722 | 14:54:16 20/04/2026 |
| 38 |  Toobit |
XRP/USDT | $1.41 | $134,421,266 | 14:57:16 20/04/2026 |
| 39 |  Ourbit |
XRP/USDT | $1.41 | $134,267,924 | 14:57:15 20/04/2026 |
| 40 |  AstralX |
XRP/USDT | $1.42 | $122,007,788 | 15:00:17 20/04/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.41 | $121,130,233 | 14:57:15 20/04/2026 |
| 42 |  Coinbase Exchange |
XRP/USD | $1.41 | $119,217,541 | 14:56:29 20/04/2026 |
| 43 |  Upbit |
XRP/KRW | $1.42 | $117,566,038 | 14:56:24 20/04/2026 |
| 44 | Bybit |
XRP/USDT | $1.41 | $116,612,447 | 14:54:12 20/04/2026 |
| 45 |  Gate |
XRP/USDT | $1.41 | $112,904,328 | 14:54:19 20/04/2026 |
| 46 |  Websea |
XRP/USDT | $1.41 | $110,122,883 | 14:57:15 20/04/2026 |
| 47 |  AIA Exchange |
XRP/USDT | $1.42 | $109,177,982 | 15:00:10 20/04/2026 |
| 48 |  CrypFine |
XRP/USDT | $1.41 | $102,574,616 | 14:57:15 20/04/2026 |
| 49 |  KTX |
XRP/USDT | $1.42 | $102,072,045 | 15:00:09 20/04/2026 |
| 50 | KuCoin |
XRP/USDT | $1.41 | $95,409,902 | 14:57:19 20/04/2026 |
| 51 |  Biconomy.com |
XRP/USDT | $1.41 | $94,940,072 | 14:54:15 20/04/2026 |
| 52 | Batonex |
XRP/USDT | $1.42 | $86,214,213 | 15:00:09 20/04/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.41 | $84,429,512 | 15:00:16 20/04/2026 |
| 54 | Gate |
XRP/USDT | $1.41 | $77,558,762 | 14:56:54 20/04/2026 |
| 55 |  Deepcoin |
XRP/USDT | $1.41 | $77,129,057 | 14:57:11 20/04/2026 |
| 56 |  LBank |
XRP/USDT | $1.41 | $76,088,625 | 14:57:13 20/04/2026 |
| 57 |  CZR Exchange |
XRP/USDT | $1.41 | $73,121,343 | 15:00:16 20/04/2026 |
| 58 | AscendEX |
XRP/USDT | $1.42 | $72,042,632 | 14:57:11 20/04/2026 |
| 59 | BTCC |
XRP/USDT | $1.41 | $71,159,538 | 14:57:10 20/04/2026 |
| 60 |  4E |
XRP/USDT | $1.42 | $70,448,797 | 15:00:07 20/04/2026 |
| 61 |  Grvt |
XRP/USDT | $1.42 | $69,643,044 | 15:00:20 20/04/2026 |
| 62 |  BTSE |
XRP/USDT | $1.41 | $68,995,487 | 14:57:16 20/04/2026 |
| 63 | Bybit |
XRP/MNT | $1.41 | $68,654,983 | 14:54:12 20/04/2026 |
| 64 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $68,049,466 | 15:00:08 20/04/2026 |
| 65 |  Aivora Exchange |
XRP/USDT | $1.41 | $67,093,010 | 15:00:16 20/04/2026 |
| 66 |  B2Z Exchange |
XRP/USD | $1.42 | $66,300,117 | 15:00:15 20/04/2026 |
| 67 |  BITmarkets |
XRP/USDT | $1.42 | $66,255,471 | 15:00:16 20/04/2026 |
| 68 |  Bitunix |
XRP/USDT | $1.41 | $63,801,108 | 14:54:15 20/04/2026 |
| 69 | MEXC |
XRP/USD | $1.41 | $62,651,108 | 14:57:16 20/04/2026 |
| 70 |  UZX |
XRP/USDT | $1.41 | $61,830,826 | 14:57:15 20/04/2026 |
| 71 |  Hyperliquid |
XRP/USD | $1.41 | $59,633,861 | 14:57:27 20/04/2026 |
| 72 |  YEX |
XRP/USDT | $1.41 | $58,464,403 | 15:00:16 20/04/2026 |
| 73 | BlockFin |
XRP/USDT | $1.42 | $56,333,764 | 15:00:07 20/04/2026 |
| 74 |  idax exchange |
XRP/USDT | $1.41 | $53,601,592 | 15:00:16 20/04/2026 |
| 75 |  WHXEX |
XRP/USDT | $1.41 | $53,601,422 | 15:00:16 20/04/2026 |
| 76 | 4E |
XRP/USDT | $1.41 | $53,125,460 | 15:00:15 20/04/2026 |
| 77 | OrangeX |
XRP/USDT | $1.41 | $53,030,462 | 14:57:07 20/04/2026 |
| 78 | Websea |
XRP/USDT | $1.41 | $52,603,090 | 14:51:11 20/04/2026 |
| 79 | BITmarkets |
XRP/USD | $1.42 | $52,200,398 | 15:00:08 20/04/2026 |
| 80 | B2Z Exchange |
XRP/USD | $1.42 | $52,188,798 | 15:00:08 20/04/2026 |
| 81 |  OneBullEx |
XRP/USDT | $1.41 | $50,225,948 | 15:00:27 20/04/2026 |
| 82 |  Bithumb |
XRP/KRW | $1.43 | $49,555,343 | 14:59:54 20/04/2026 |
| 83 | WhiteBIT |
XRP/USDT | $1.41 | $49,510,764 | 14:54:11 20/04/2026 |
| 84 |  BitradeX |
XRP/USDT | $1.41 | $49,372,643 | 14:57:15 20/04/2026 |
| 85 | BVOX |
XRP/USDT | $1.41 | $48,268,541 | 14:57:12 20/04/2026 |
| 86 |  BingX |
XRP/USDT | $1.41 | $47,058,837 | 14:57:17 20/04/2026 |
| 87 |  BitTap |
XRP/USDT | $1.41 | $43,657,129 | 15:00:16 20/04/2026 |
| 88 |  Hibt |
XRP/USDT | $1.41 | $42,708,002 | 14:57:08 20/04/2026 |
| 89 | CoinW |
XRP/USDT | $1.41 | $40,637,902 | 14:57:14 20/04/2026 |
| 90 |  BloFin |
XRP/USDT | $1.42 | $39,837,076 | 14:48:23 20/04/2026 |
| 91 | Deepcoin |
XRP/USDT | $1.41 | $39,715,963 | 14:57:15 20/04/2026 |
| 92 | MEXC |
XRP/USDT | $1.42 | $39,667,203 | 14:45:11 20/04/2026 |
| 93 |  XXKK |
XRP/USDT | $1.42 | $39,387,815 | 15:00:12 20/04/2026 |
| 94 |  VOOX Exchange |
XRP/USDT | $1.41 | $38,638,678 | 14:57:18 20/04/2026 |
| 95 | LBank |
XRP/USDT | $1.41 | $37,316,982 | 14:57:15 20/04/2026 |
| 96 |  FameEX |
XRP/USDT | $1.41 | $37,160,612 | 14:57:17 20/04/2026 |
| 97 | KTX |
XRP/USDT | $1.41 | $37,139,423 | 15:00:16 20/04/2026 |
| 98 |  BigONE |
XRP/USDT | $1.42 | $36,956,906 | 14:42:07 20/04/2026 |
| 99 |  CoinP |
XRP/USDT | $1.41 | $35,519,358 | 14:54:15 20/04/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.41 | $35,402,113 | 14:58:53 20/04/2026 |
| 101 | Zoomex |
XRP/USDT | $1.42 | $34,815,555 | 14:48:11 20/04/2026 |
| 102 |  BitMart |
XRP/USDT | $1.41 | $34,733,288 | 14:57:15 20/04/2026 |
| 103 |  NovaEx |
XRP/USDT | $1.41 | $33,642,177 | 15:00:16 20/04/2026 |
| 104 | BloFin |
XRP/USDT | $1.42 | $33,428,736 | 14:39:14 20/04/2026 |
| 105 | UZX |
XRP/USDT | $1.41 | $33,240,293 | 14:57:07 20/04/2026 |
| 106 | CrypFine |
XRP/USDT | $1.41 | $33,094,132 | 14:57:07 20/04/2026 |
| 107 | Binance |
XRP/USDC | $1.41 | $32,957,212 | 14:56:54 20/04/2026 |
| 108 |  EasiCoin |
XRP/USDT | $1.41 | $32,858,794 | 15:00:16 20/04/2026 |
| 109 |  Bitbaby |
XRP/USDT | $1.41 | $31,531,866 | 14:57:16 20/04/2026 |
| 110 |  Bullish |
XRP/RLUSD | $1.42 | $31,259,585 | 15:00:14 20/04/2026 |
| 111 |  Dmex |
XRP/USD | $1.41 | $30,700,547 | 15:03:17 20/04/2026 |
| 112 |  BitGW Exchange |
XRP/USDT | $1.41 | $30,090,672 | 14:57:11 20/04/2026 |
| 113 |  GroveX |
XRP/USDT | $1.42 | $29,578,631 | 15:00:12 20/04/2026 |
| 114 |  Phemex |
XRP/USDT | $1.41 | $29,220,163 | 14:57:13 20/04/2026 |
| 115 |  SuperEx |
XRP/USDT | $1.42 | $28,900,029 | 15:00:07 20/04/2026 |
| 116 |  OKX |
XRP/USDT | $1.41 | $28,189,871 | 14:56:53 20/04/2026 |
| 117 |  Gems Trade |
XRP/USDT | $1.42 | $28,158,741 | 14:48:11 20/04/2026 |
| 118 |  IMBX |
XRP/USDT | $1.41 | $27,292,423 | 15:00:15 20/04/2026 |
| 119 |  Aster |
XRP/USDT | $1.41 | $26,004,728 | 14:54:15 20/04/2026 |
| 120 | WHXEX |
XRP/USDT | $1.42 | $25,136,269 | 15:00:09 20/04/2026 |
| 121 | idax exchange |
XRP/USDT | $1.42 | $25,134,182 | 15:00:09 20/04/2026 |
| 122 | Koinbay |
XRP/USDT | $1.41 | $25,117,988 | 14:57:08 20/04/2026 |
| 123 |  EagleX |
XRP/USDT | $1.42 | $24,167,044 | 15:00:07 20/04/2026 |
| 124 | BitradeX |
XRP/USDT | $1.41 | $23,772,662 | 14:57:07 20/04/2026 |
| 125 |  ALP.COM |
XRP/USDT | $1.42 | $23,567,243 | 15:00:12 20/04/2026 |
| 126 | Ourbit |
XRP/USDT | $1.41 | $23,213,882 | 14:54:11 20/04/2026 |
| 127 | Bybit |
XRP/USD | $1.41 | $22,570,010 | 14:54:16 20/04/2026 |
| 128 | Coinlocally |
XRP/USDT | $1.42 | $22,227,065 | 15:00:07 20/04/2026 |
| 129 | Bitget |
XRP/USDT | $1.41 | $21,652,889 | 14:54:07 20/04/2026 |
| 130 | Millionero |
XRP/USDT | $1.42 | $21,259,859 | 15:00:14 20/04/2026 |
| 131 |  YUBIT |
XRP/USDT | $1.41 | $21,189,032 | 14:57:07 20/04/2026 |
| 132 | Aivora Exchange |
XRP/USDC | $1.41 | $21,021,818 | 15:00:16 20/04/2026 |
| 133 | EagleX |
XRP/USDT | $1.41 | $20,754,978 | 15:00:15 20/04/2026 |
| 134 | YUBIT |
XRP/USDT | $1.41 | $20,744,549 | 14:57:15 20/04/2026 |
| 135 |  EdgeX |
XRP/USD | $1.41 | $20,675,231 | 15:03:16 20/04/2026 |
| 136 |  BitDelta |
XRP/USDT | $1.42 | $20,486,389 | 15:00:10 20/04/2026 |
| 137 | Phemex |
XRP/USDT | $1.41 | $20,275,490 | 14:57:16 20/04/2026 |
| 138 |  KCEX |
XRP/USDT | $1.41 | $20,275,325 | 14:57:15 20/04/2026 |
| 139 | WHXEX |
XRP/USDC | $1.42 | $20,039,091 | 15:00:09 20/04/2026 |
| 140 | idax exchange |
XRP/USDC | $1.42 | $20,037,427 | 15:00:09 20/04/2026 |
| 141 | Koinbay |
XRP/USDC | $1.41 | $20,012,210 | 14:57:08 20/04/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.41 | $18,372,647 | 14:54:09 20/04/2026 |
| 143 |  Tebbit |
XRP/USDT | $1.42 | $18,283,192 | 15:00:08 20/04/2026 |
| 144 |  Kraken |
XRP/USD | $1.41 | $18,282,603 | 14:59:54 20/04/2026 |
| 145 |  ASTX |
XRP/USDT | $1.42 | $18,273,260 | 15:00:11 20/04/2026 |
| 146 | BITmarkets |
XRP/USDT | $1.42 | $18,266,405 | 15:00:08 20/04/2026 |
| 147 | B2Z Exchange |
XRP/USDT | $1.42 | $18,262,345 | 15:00:08 20/04/2026 |
| 148 | BTSE |
XRP/USDT | $1.41 | $18,222,229 | 14:57:07 20/04/2026 |
| 149 |  XT.COM |
XRP/USDT | $1.41 | $18,190,359 | 14:57:09 20/04/2026 |
| 150 |  HTX |
XRP/USDT | $1.41 | $18,170,863 | 14:51:21 20/04/2026 |
| 151 |  BitxEX |
XRP/USDT | $1.42 | $18,166,793 | 15:00:09 20/04/2026 |
| 152 | Bitrue |
XRP/USDT | $1.41 | $17,501,617 | 14:57:09 20/04/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.41 | $17,449,540 | 14:54:07 20/04/2026 |
| 154 | Toobit |
XRP/USDC | $1.41 | $16,788,664 | 14:57:16 20/04/2026 |
| 155 |  OneEx |
XRP/USDT | $1.42 | $16,775,579 | 15:00:09 20/04/2026 |
| 156 | LBank |
XRP/USDC | $1.41 | $16,492,498 | 14:57:13 20/04/2026 |
| 157 | BTCC |
XRP/USDC | $1.41 | $16,473,615 | 14:57:10 20/04/2026 |
| 158 | KCEX |
XRP/USDC | $1.41 | $15,941,513 | 14:57:15 20/04/2026 |
| 159 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $15,546,963 | 14:59:53 20/04/2026 |
| 160 |  Bitvavo |
XRP/EUR | $1.41 | $15,367,401 | 14:57:08 20/04/2026 |
| 161 |  ZKE |
XRP/USDT | $1.42 | $15,081,658 | 15:00:09 20/04/2026 |
| 162 |  Pionex |
XRP/USDT | $1.41 | $14,451,798 | 14:57:13 20/04/2026 |
| 163 |  BiFinance |
XRP/USDT | $1.41 | $14,072,332 | 14:54:13 20/04/2026 |
| 164 | Tapbit |
XRP/USDT | $1.41 | $13,605,093 | 14:57:07 20/04/2026 |
| 165 | WEEX |
XRP/USDT | $1.41 | $13,560,960 | 14:57:12 20/04/2026 |
| 166 | Crypto.com Exchange |
XRP/USDT | $1.41 | $13,528,298 | 14:54:07 20/04/2026 |
| 167 |  AllinX |
XRP/USDT | $1.42 | $13,192,032 | 15:00:08 20/04/2026 |
| 168 | YEX |
XRP/USDT | $1.42 | $12,854,918 | 15:00:10 20/04/2026 |
| 169 |  Picol |
XRP/USDT | $1.42 | $12,750,501 | 15:00:10 20/04/2026 |
| 170 | CoinP |
XRP/USDT | $1.41 | $12,670,553 | 14:57:13 20/04/2026 |
| 171 | Hotcoin |
XRP/USDT | $1.42 | $12,261,866 | 14:45:05 20/04/2026 |
| 172 | Echobit |
XRP/USDT | $1.41 | $11,760,214 | 14:57:08 20/04/2026 |
| 173 | BingX |
XRP/USDT | $1.41 | $11,691,404 | 14:54:07 20/04/2026 |
| 174 | Toobit |
XRP/USDT | $1.41 | $11,621,434 | 14:57:12 20/04/2026 |
| 175 |  IndoEx |
BTC/XRP | $74,852.82 | $11,529,476 | 15:00:07 20/04/2026 |
| 176 | NovaEx |
XRP/USDT | $1.42 | $10,954,151 | 15:00:07 20/04/2026 |
| 177 | Millionero |
XRP/USDC | $1.41 | $10,605,002 | 15:00:14 20/04/2026 |
| 178 |  Venus |
XRP/vXRP | $1.41 | $10,461,452 | 14:57:08 20/04/2026 |
| 179 | OneBullEx |
XRP/USDT | $1.42 | $9,580,670 | 15:00:09 20/04/2026 |
| 180 | Crypto.com Exchange |
XRP/USD | $1.42 | $9,345,723 | 14:48:18 20/04/2026 |
| 181 | Bitunix |
XRP/USDT | $1.41 | $9,071,750 | 14:54:11 20/04/2026 |
| 182 | YEX |
XRP/USDC | $1.41 | $8,685,798 | 15:00:16 20/04/2026 |
| 183 |  Bitbank |
XRP/JPY | $1.41 | $8,530,985 | 14:57:13 20/04/2026 |
| 184 | GroveX |
XRP/USD1 | $1.42 | $8,448,052 | 15:00:12 20/04/2026 |
| 185 | Binance |
XRP/TRY | $1.41 | $8,444,500 | 14:56:42 20/04/2026 |
| 186 |  LMAX Digital |
XRP/USD | $1.41 | $8,295,249 | 15:00:11 20/04/2026 |
| 187 |  Coinflare |
XRP/USDT | $1.42 | $8,259,137 | 15:00:15 20/04/2026 |
| 188 |  Azbit |
XRP/USDT | $1.41 | $8,214,633 | 14:57:07 20/04/2026 |
| 189 |  PointPay |
XRP/USDT | $1.41 | $8,202,680 | 14:57:08 20/04/2026 |
| 190 | Binance |
XRP/JPY | $1.42 | $8,166,166 | 14:56:42 20/04/2026 |
| 191 |  Nivex |
XRP/USDT | $1.42 | $7,854,510 | 15:00:09 20/04/2026 |
| 192 | Aivora Exchange |
XRP/USDT | $1.42 | $7,737,560 | 15:00:09 20/04/2026 |
| 193 |  Bitcastle |
XRP/USDT | $1.42 | $7,653,104 | 15:00:09 20/04/2026 |
| 194 | CZR Exchange |
XRP/USDT | $1.41 | $7,250,448 | 14:54:12 20/04/2026 |
| 195 | YEX |
XRP/USD | $1.41 | $7,186,168 | 15:00:16 20/04/2026 |
| 196 |  Extended |
XRP/USD | $1.41 | $7,132,320 | 15:03:16 20/04/2026 |
| 197 |  P2B |
XRP/USDC | $1.43 | $7,108,123 | 14:30:10 20/04/2026 |
| 198 | VOOX Exchange |
XRP/USDT | $1.41 | $7,083,408 | 14:57:08 20/04/2026 |
| 199 | IMBX |
XRP/USDT | $1.42 | $6,849,026 | 15:00:08 20/04/2026 |
| 200 | Zoomex |
XRP/USD | $1.41 | $6,771,661 | 14:57:15 20/04/2026 |
| 201 |  EVEDEX |
XRP/USD | $1.41 | $6,489,318 | 15:03:15 20/04/2026 |
| 202 | Bitbaby |
XRP/USDC | $1.41 | $6,458,045 | 14:57:16 20/04/2026 |
| 203 | Bybit |
XRP/USDC | $1.41 | $6,438,737 | 14:54:12 20/04/2026 |
| 204 | Echobit |
XRP/USDC | $1.41 | $6,377,247 | 14:57:08 20/04/2026 |
| 205 |  KlicklX |
XRP/USDT | $1.42 | $6,337,243 | 15:00:10 20/04/2026 |
| 206 | GroveX |
XRP/FDUSD | $1.42 | $5,866,422 | 15:00:12 20/04/2026 |
| 207 | Pionex |
XRP/USDT | $1.41 | $5,837,467 | 14:57:17 20/04/2026 |
| 208 | GroveX |
XRP/USDC | $1.41 | $5,790,477 | 15:00:12 20/04/2026 |
| 209 | Cofinex |
XRP/USD | $1.41 | $5,465,035 | 15:00:15 20/04/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.41 | $5,444,061 | 14:57:07 20/04/2026 |
| 211 | Binance |
XRP/USD1 | $1.41 | $5,406,781 | 14:56:42 20/04/2026 |
| 212 |  BitMEX |
XRP/USDT | $1.41 | $5,153,495 | 14:57:19 20/04/2026 |
| 213 | BitTap |
XRP/USDT | $1.42 | $5,075,897 | 15:00:09 20/04/2026 |
| 214 | OneEx |
XRP/USDT | $1.42 | $4,922,083 | 15:00:16 20/04/2026 |
| 215 | Kraken |
XRP/EUR | $1.42 | $4,895,028 | 14:59:54 20/04/2026 |
| 216 |  Bit2Me |
XRP/EUR | $1.41 | $4,820,524 | 14:57:08 20/04/2026 |
| 217 | Bitunix |
XRP/USDC | $1.41 | $4,791,676 | 14:54:15 20/04/2026 |
| 218 | AstralX |
XRP/USDT | $1.41 | $4,777,275 | 14:54:15 20/04/2026 |
| 219 | Bitbaby |
XRP/USDT | $1.41 | $4,772,880 | 14:57:09 20/04/2026 |
| 220 | Bitunix |
XRP/USD | $1.41 | $4,655,669 | 14:54:15 20/04/2026 |
| 221 |  BitKan |
XRP/USDT | $1.42 | $4,651,611 | 15:00:10 20/04/2026 |
| 222 |  Niza.io |
XRP/USD | $1.42 | $4,570,443 | 15:00:08 20/04/2026 |
| 223 | SuperEx |
XRP/BTC | $1.42 | $4,491,363 | 15:00:07 20/04/2026 |
| 224 | EasiCoin |
XRP/USDT | $1.42 | $4,425,535 | 15:00:07 20/04/2026 |
| 225 | Hibt |
XRP/USDC | $1.41 | $4,357,116 | 14:57:08 20/04/2026 |
| 226 |  Dex-Trade |
XRP/USDT | $1.41 | $4,352,187 | 14:57:07 20/04/2026 |
| 227 | Hotcoin |
XRP/USD | $1.41 | $4,302,065 | 14:57:18 20/04/2026 |
| 228 | MEXC |
XRP/USDC | $1.41 | $4,222,656 | 14:57:16 20/04/2026 |
| 229 | WhiteBIT |
XRP/USDC | $1.41 | $4,209,525 | 14:54:11 20/04/2026 |
| 230 | Ju.com |
XRP/USDT | $1.42 | $4,197,842 | 15:00:09 20/04/2026 |
| 231 |  Lighter |
XRP/USDC | $1.41 | $4,154,309 | 14:57:15 20/04/2026 |
| 232 |  Antarctic |
XRP/USDT | $1.41 | $4,032,941 | 15:03:16 20/04/2026 |
| 233 | BitxEX |
XRP/USDT | $1.42 | $3,993,806 | 15:00:16 20/04/2026 |
| 234 | Bitcastle |
XRP/USDT | $1.42 | $3,982,888 | 15:00:19 20/04/2026 |
| 235 |  Paribu |
XRP/TRY | $1.41 | $3,976,317 | 14:59:53 20/04/2026 |
| 236 |  ApeX Omni |
XRP/USDT | $1.41 | $3,962,397 | 15:03:17 20/04/2026 |
| 237 | BITmarkets |
XRP/USDC | $1.42 | $3,899,154 | 15:00:08 20/04/2026 |
| 238 | B2Z Exchange |
XRP/USDC | $1.42 | $3,898,242 | 15:00:08 20/04/2026 |
| 239 |  LeveX |
XRP/USDT | $1.41 | $3,860,284 | 15:00:15 20/04/2026 |
| 240 | Bitrue |
SOL/XRP | $84.68 | $3,769,022 | 14:57:09 20/04/2026 |
| 241 | Azbit |
XRP/USDC | $1.41 | $3,742,232 | 14:57:07 20/04/2026 |
| 242 | Bit2Me |
XRP/USDC | $1.41 | $3,626,250 | 14:57:08 20/04/2026 |
| 243 | Binance |
XRP/EUR | $1.41 | $3,606,989 | 14:56:54 20/04/2026 |
| 244 | Tapbit |
XRP/USDC | $1.41 | $3,604,454 | 14:57:07 20/04/2026 |
| 245 | BlockFin |
XRP/USDC | $1.42 | $3,497,021 | 15:00:07 20/04/2026 |
| 246 | ASTX |
XRP/USDT | $1.41 | $3,459,974 | 15:00:16 20/04/2026 |
| 247 |  Binance TR |
XRP/TRY | $1.41 | $3,396,691 | 14:57:10 20/04/2026 |
| 248 | Binance |
XRP/BTC | $1.41 | $3,358,610 | 14:56:42 20/04/2026 |
| 249 | IndoEx |
XRP/BTC | $1.42 | $3,316,892 | 15:00:07 20/04/2026 |
| 250 |  Coinone |
XRP/KRW | $1.43 | $3,253,473 | 14:59:53 20/04/2026 |
| 251 | BITmarkets |
XRP/IDR | $1.42 | $3,133,578 | 15:00:08 20/04/2026 |
| 252 | Bybit |
XRP/BTC | $1.41 | $2,923,136 | 14:54:12 20/04/2026 |
| 253 |  BlueBit |
XRP/USDT | $1.41 | $2,909,008 | 15:00:12 20/04/2026 |
| 254 | BITmarkets |
XRP/GBP | $1.42 | $2,852,664 | 15:00:08 20/04/2026 |
| 255 | B2Z Exchange |
XRP/GBP | $1.42 | $2,852,067 | 15:00:08 20/04/2026 |
| 256 |  CoinTR |
XRP/TRY | $1.41 | $2,851,361 | 14:57:10 20/04/2026 |
| 257 |  Blynex |
XRP/USDT | $1.41 | $2,849,749 | 14:57:07 20/04/2026 |
| 258 | Cofinex |
XRP/USDC | $1.42 | $2,810,018 | 15:00:15 20/04/2026 |
| 259 | WhiteBIT |
XRP/BTC | $1.41 | $2,727,719 | 14:54:11 20/04/2026 |
| 260 | XT.COM |
XRP/USD1 | $1.41 | $2,704,664 | 14:57:09 20/04/2026 |
| 261 | BITmarkets |
XRP/JPY | $1.41 | $2,697,473 | 15:00:08 20/04/2026 |
| 262 | BITmarkets |
XRP/EUR | $1.42 | $2,697,369 | 15:00:08 20/04/2026 |
| 263 | B2Z Exchange |
XRP/JPY | $1.41 | $2,696,873 | 15:00:08 20/04/2026 |
| 264 | B2Z Exchange |
XRP/EUR | $1.42 | $2,696,710 | 15:00:08 20/04/2026 |
| 265 |  BYDFi |
XRP/USDT | $1.41 | $2,572,431 | 15:00:16 20/04/2026 |
| 266 |  CoinEx |
XRP/USDT | $1.41 | $2,468,066 | 14:59:53 20/04/2026 |
| 267 | KCEX |
XRP/USDT | $1.41 | $2,435,423 | 14:57:10 20/04/2026 |
| 268 |  Bitfinex |
XRP/USD | $1.41 | $2,420,025 | 14:59:54 20/04/2026 |
| 269 | Tebbit |
XRP/USDT | $1.41 | $2,396,564 | 15:00:16 20/04/2026 |
| 270 |  ICRYPEX |
XRP/USDT | $1.42 | $2,394,676 | 15:00:11 20/04/2026 |
| 271 | NovaEx |
XRP/USD | $1.41 | $2,297,587 | 15:00:16 20/04/2026 |
| 272 | Bitrue |
DOGE/XRP | $0.09445 | $2,292,866 | 14:57:09 20/04/2026 |
| 273 |  BitStorage |
XRP/USDT | $1.42 | $2,214,551 | 15:00:09 20/04/2026 |
| 274 |  MGBX |
XRP/USDT | $1.41 | $2,170,058 | 15:00:16 20/04/2026 |
| 275 |  bitFlyer |
XRP/JPY | $1.42 | $2,147,159 | 14:59:53 20/04/2026 |
| 276 | Kraken |
XRP/USDT | $1.41 | $2,130,372 | 14:59:54 20/04/2026 |
| 277 | Bitstamp by Robinhood |
XRP/EUR | $1.41 | $2,108,328 | 14:59:23 20/04/2026 |
| 278 | BloFin |
XRP/USDC | $1.42 | $2,104,807 | 14:39:14 20/04/2026 |
| 279 | BITmarkets |
XRP/SGD | $1.41 | $2,098,727 | 15:00:08 20/04/2026 |
| 280 | B2Z Exchange |
XRP/SGD | $1.41 | $2,098,266 | 15:00:08 20/04/2026 |
| 281 | Binance |
XRP/FDUSD | $1.41 | $2,024,591 | 14:56:42 20/04/2026 |
| 282 |  HitBTC |
XRP/USDT | $1.41 | $1,938,508 | 15:00:07 20/04/2026 |
| 283 |  Gleec BTC |
XRP/USDT | $1.41 | $1,938,502 | 15:00:08 20/04/2026 |
| 284 |  FMFW.io |
XRP/USDT | $1.41 | $1,938,414 | 15:00:12 20/04/2026 |
| 285 |  Changelly PRO |
XRP/USDT | $1.41 | $1,937,552 | 14:57:17 20/04/2026 |
| 286 | Bybit |
XRP/RLUSD | $1.42 | $1,935,099 | 14:54:12 20/04/2026 |
| 287 |  Mars Exchange |
XRP/USDT | $1.42 | $1,924,877 | 15:00:09 20/04/2026 |
| 288 | WEEX |
XRP/USDC | $1.41 | $1,878,107 | 14:57:12 20/04/2026 |
| 289 | CoinTR |
XRP/USDT | $1.41 | $1,875,790 | 14:57:10 20/04/2026 |
| 290 | BitMEX |
XRP/USD | $1.42 | $1,827,294 | 14:57:19 20/04/2026 |
| 291 | BYDFi |
XRP/USDC | $1.42 | $1,805,993 | 15:00:08 20/04/2026 |
| 292 |  Qmall Exchange |
XRP/USDT | $1.47 | $1,801,235 | 20:36:07 17/04/2026 |
| 293 | YEX |
XRP/USDC | $1.42 | $1,785,353 | 15:00:10 20/04/2026 |
| 294 | HTX |
XRP/USDT | $1.41 | $1,784,986 | 14:59:54 20/04/2026 |
| 295 | Phemex |
XRP/USDC | $1.41 | $1,768,560 | 14:57:16 20/04/2026 |
| 296 | Coinbase Exchange |
XRP/EUR | $1.41 | $1,746,985 | 14:57:00 20/04/2026 |
| 297 | KCEX |
XRP/USDC | $1.41 | $1,695,550 | 14:57:10 20/04/2026 |
| 298 | BITmarkets |
XRP/INR | $1.42 | $1,674,122 | 15:00:08 20/04/2026 |
| 299 | B2Z Exchange |
XRP/INR | $1.42 | $1,673,750 | 15:00:08 20/04/2026 |
| 300 |  Backpack Exchange |
XRP/USDC | $1.41 | $1,666,760 | 14:57:15 20/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 20/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,244,401,684 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.