XRP XRP
Xếp hạng #6
07:44:00 30/07/2026
Giá XRP (XRP)
$1.07 -0.36%
0.00001681 BTC
28,143 VND
Thấp: $1.06
Cao: $1.09
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.07 | $3,047,834,492 | 07:00:15 30/07/2026 |
| 2 |  SunX |
XRP/USDT | $1.07 | $2,754,483,156 | 07:00:07 30/07/2026 |
| 3 |  Ulink |
XRP/USDT | $1.07 | $2,754,483,156 | 07:00:08 30/07/2026 |
| 4 |  FameEX |
XRP/USDT | $1.07 | $891,768,157 | 06:57:19 30/07/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.07 | $678,055,179 | 06:57:15 30/07/2026 |
| 6 |  Binance |
XRP/USDT | $1.07 | $629,369,725 | 06:54:16 30/07/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.07 | $582,573,542 | 07:00:07 30/07/2026 |
| 8 |  Ju.com |
XRP/USDT | $1.07 | $479,754,793 | 07:00:15 30/07/2026 |
| 9 |  OrangeX |
XRP/USDT | $1.07 | $466,966,020 | 06:57:16 30/07/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.07 | $389,684,811 | 06:57:17 30/07/2026 |
| 11 |  Toobit |
XRP/USDT | $1.07 | $379,324,997 | 06:57:16 30/07/2026 |
| 12 |  WEEX |
XRP/USDT | $1.07 | $371,498,243 | 06:57:17 30/07/2026 |
| 13 |  Deepcoin |
XRP/USDT | $1.07 | $350,615,907 | 06:57:15 30/07/2026 |
| 14 |  MEXC |
XRP/USDT | $1.07 | $328,694,356 | 06:57:16 30/07/2026 |
| 15 |  BVOX |
XRP/USDT | $1.07 | $326,308,746 | 06:57:15 30/07/2026 |
| 16 |  IBIT Global |
XRP/USDT | $1.07 | $313,474,931 | 07:00:17 30/07/2026 |
| 17 |  CoinW |
XRP/USDT | $1.07 | $308,195,020 | 06:57:18 30/07/2026 |
| 18 |  Bybit |
XRP/USDT | $1.07 | $253,102,123 | 06:54:16 30/07/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.07 | $247,123,801 | 07:00:16 30/07/2026 |
| 20 |  Hibt |
XRP/USDT | $1.07 | $242,924,330 | 06:54:17 30/07/2026 |
| 21 |  BTCC |
XRP/USDT | $1.07 | $224,344,766 | 06:57:16 30/07/2026 |
| 22 |  CEEX exchange |
XRP/USDT | $1.07 | $207,695,418 | 07:00:16 30/07/2026 |
| 23 |  BiKing |
XRP/USDT | $1.07 | $196,553,695 | 06:57:16 30/07/2026 |
| 24 |  CoinUp.io |
XRP/USDT | $1.07 | $180,997,740 | 06:57:13 30/07/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.07 | $170,193,261 | 07:00:15 30/07/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.07 | $149,343,182 | 06:54:15 30/07/2026 |
| 27 |  MSX |
XRP/USD | $1.07 | $147,743,520 | 07:03:15 30/07/2026 |
| 28 | CoinUp.io |
XRP/USDT | $1.07 | $140,618,510 | 06:57:16 30/07/2026 |
| 29 | Deepcoin |
XRP/USDT | $1.07 | $139,303,699 | 06:57:08 30/07/2026 |
| 30 |  Biconomy.com |
XRP/USDT | $1.07 | $138,281,028 | 06:57:15 30/07/2026 |
| 31 |  Ekbit |
XRP/USDT | $1.07 | $135,663,503 | 07:00:16 30/07/2026 |
| 32 |  Bitget |
XRP/USDT | $1.07 | $129,784,077 | 06:54:16 30/07/2026 |
| 33 |  Cofinex |
XRP/USDT | $1.07 | $129,515,883 | 07:00:17 30/07/2026 |
| 34 |  Batonex |
XRP/USDT | $1.07 | $128,244,831 | 07:00:16 30/07/2026 |
| 35 |  Echobit |
XRP/USDT | $1.07 | $126,013,203 | 06:57:16 30/07/2026 |
| 36 | MEXC |
XRP/USD | $1.07 | $120,603,835 | 06:57:16 30/07/2026 |
| 37 | CEEX exchange |
XRP/USDT | $1.07 | $114,900,367 | 07:00:08 30/07/2026 |
| 38 | BlockFin |
XRP/USDT | $1.07 | $110,004,865 | 06:54:07 30/07/2026 |
| 39 |  Pionex |
XRP/BTC | $1.07 | $108,974,351 | 06:57:16 30/07/2026 |
| 40 |  Bitunix |
XRP/USDT | $1.07 | $106,008,500 | 06:57:16 30/07/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.07 | $105,738,806 | 07:00:10 30/07/2026 |
| 42 |  Aivora Exchange |
XRP/USDT | $1.07 | $101,624,254 | 07:00:15 30/07/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.07 | $98,894,061 | 06:57:15 30/07/2026 |
| 44 |  Websea |
XRP/USDT | $1.07 | $94,344,951 | 06:57:20 30/07/2026 |
| 45 | Binance |
XRP/USDT | $1.07 | $90,468,867 | 06:56:52 30/07/2026 |
| 46 |  Zoomex |
XRP/USDT | $1.07 | $85,658,067 | 06:57:22 30/07/2026 |
| 47 |  Grvt |
XRP/USDT | $1.09 | $83,657,537 | 18:03:16 29/07/2026 |
| 48 |  BTSE |
XRP/USDT | $1.07 | $83,440,818 | 06:54:15 30/07/2026 |
| 49 |  B2Z Exchange |
XRP/USD | $1.07 | $80,199,093 | 07:00:16 30/07/2026 |
| 50 |  BITmarkets |
XRP/USDT | $1.07 | $80,155,543 | 07:00:15 30/07/2026 |
| 51 |  4E |
XRP/USDT | $1.07 | $80,038,701 | 06:57:15 30/07/2026 |
| 52 |  Gate |
XRP/USDT | $1.07 | $79,253,380 | 06:54:20 30/07/2026 |
| 53 |  KuCoin |
XRP/USDT | $1.07 | $73,381,791 | 06:57:11 30/07/2026 |
| 54 |  CZR Exchange |
XRP/USDT | $1.07 | $73,014,189 | 07:00:17 30/07/2026 |
| 55 |  BitxEX |
XRP/USDT | $1.07 | $71,902,396 | 07:00:12 30/07/2026 |
| 56 |  Bullish |
XRP/RLUSD | $1.06 | $68,937,092 | 07:00:07 30/07/2026 |
| 57 |  BloFin |
XRP/USDT | $1.07 | $65,470,181 | 06:57:07 30/07/2026 |
| 58 | TruBit Pro Exchange |
XRP/USDT | $1.07 | $60,828,873 | 07:00:07 30/07/2026 |
| 59 |  YEX |
XRP/USDT | $1.07 | $59,784,574 | 06:57:16 30/07/2026 |
| 60 | Binance |
XRP/USDC | $1.07 | $58,301,334 | 06:54:16 30/07/2026 |
| 61 |  WOO X Pro |
XRP/USDT | $1.07 | $58,111,473 | 07:00:12 30/07/2026 |
| 62 |  Hotcoin |
XRP/USDT | $1.07 | $57,662,260 | 06:57:18 30/07/2026 |
| 63 |  UZX |
XRP/USDT | $1.07 | $57,276,396 | 06:57:15 30/07/2026 |
| 64 | Batonex |
XRP/USDT | $1.07 | $56,221,338 | 07:00:07 30/07/2026 |
| 65 |  Upbit |
XRP/KRW | $1.06 | $55,700,895 | 06:56:53 30/07/2026 |
| 66 |  CoinMy |
XRP/USDT | $1.07 | $53,907,477 | 07:00:15 30/07/2026 |
| 67 |  Blockfinex |
XRP/USDT | $1.07 | $53,839,915 | 07:00:16 30/07/2026 |
| 68 |  idax exchange |
XRP/USDT | $1.07 | $53,837,583 | 07:00:18 30/07/2026 |
| 69 |  WHXEX |
XRP/USDT | $1.07 | $53,837,213 | 07:00:16 30/07/2026 |
| 70 |  Koinbay |
XRP/USDT | $1.07 | $53,751,165 | 06:57:15 30/07/2026 |
| 71 |  Coinbase Exchange |
XRP/USD | $1.07 | $52,779,395 | 06:56:29 30/07/2026 |
| 72 |  BitradeX |
XRP/USDT | $1.07 | $52,727,908 | 06:54:21 30/07/2026 |
| 73 | BITmarkets |
XRP/USD | $1.07 | $47,231,854 | 07:00:12 30/07/2026 |
| 74 | B2Z Exchange |
XRP/USD | $1.07 | $47,224,716 | 07:00:10 30/07/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.07 | $45,747,382 | 06:57:17 30/07/2026 |
| 76 | WEEX |
XRP/USDT | $1.07 | $45,488,268 | 06:57:10 30/07/2026 |
| 77 | BTCC |
XRP/USDT | $1.07 | $45,372,073 | 06:57:09 30/07/2026 |
| 78 | 4E |
XRP/USDT | $1.07 | $44,823,685 | 06:57:09 30/07/2026 |
| 79 |  Hyperliquid |
XRP/USDC | $1.07 | $43,455,041 | 06:57:26 30/07/2026 |
| 80 | KuCoin |
XRP/USDT | $1.07 | $42,563,997 | 06:57:19 30/07/2026 |
| 81 | BVOX |
XRP/USDT | $1.07 | $41,660,603 | 06:57:09 30/07/2026 |
| 82 |  EasiCoin |
XRP/USDT | $1.07 | $39,222,387 | 07:00:15 30/07/2026 |
| 83 |  x.me Exchange |
XRP/USDT | $1.07 | $37,881,120 | 06:57:28 30/07/2026 |
| 84 |  BingX |
XRP/USDT | $1.07 | $36,174,349 | 06:57:17 30/07/2026 |
| 85 |  OKX |
XRP/USDT | $1.07 | $35,164,115 | 06:56:24 30/07/2026 |
| 86 |  Gems Trade |
XRP/USDT | $1.07 | $35,136,121 | 07:00:08 30/07/2026 |
| 87 | Toobit |
XRP/USDT | $1.07 | $34,719,554 | 06:57:12 30/07/2026 |
| 88 | Gate |
XRP/USDT | $1.07 | $34,635,141 | 06:56:54 30/07/2026 |
| 89 |  BitGW Exchange |
XRP/USDT | $1.07 | $33,748,586 | 07:00:11 30/07/2026 |
| 90 |  Bitbaby |
XRP/USDT | $1.07 | $31,702,845 | 06:54:16 30/07/2026 |
| 91 | OrangeX |
XRP/USDT | $1.07 | $30,295,259 | 06:57:09 30/07/2026 |
| 92 |  CoinP |
XRP/USDT | $1.07 | $29,294,127 | 07:00:15 30/07/2026 |
| 93 | Websea |
XRP/USDT | $1.07 | $28,957,514 | 06:57:08 30/07/2026 |
| 94 |  Coinbase Derivatives Exchange |
XRP/USD | $1.07 | $28,476,971 | 07:03:50 30/07/2026 |
| 95 | Hibt |
XRP/USDT | $1.07 | $27,223,177 | 06:54:12 30/07/2026 |
| 96 | Bybit |
XRP/USDT | $1.07 | $27,191,612 | 06:54:10 30/07/2026 |
| 97 |  XT.COM |
XRP/USDT | $1.07 | $26,709,651 | 06:57:07 30/07/2026 |
| 98 | Aivora Exchange |
XRP/USDC | $1.07 | $26,082,951 | 07:00:15 30/07/2026 |
| 99 |  IMBX |
XRP/USDT | $1.07 | $26,051,998 | 07:00:15 30/07/2026 |
| 100 |  Bitbase |
XRP/USDT | $1.07 | $25,415,572 | 06:57:17 30/07/2026 |
| 101 |  KCEX |
XRP/USDT | $1.07 | $25,112,099 | 06:57:15 30/07/2026 |
| 102 | AstralX |
XRP/USDT | $1.07 | $24,879,624 | 07:00:07 30/07/2026 |
| 103 |  BitTap |
XRP/USDT | $1.07 | $24,443,808 | 07:00:16 30/07/2026 |
| 104 |  BigONE |
XRP/USDT | $1.07 | $23,814,995 | 06:57:12 30/07/2026 |
| 105 |  YUBIT |
XRP/USDT | $1.07 | $23,558,882 | 06:57:15 30/07/2026 |
| 106 |  LBank |
XRP/USDT | $1.07 | $23,160,902 | 06:57:11 30/07/2026 |
| 107 |  Poloniex |
XRP/USDT | $1.07 | $22,889,778 | 06:59:53 30/07/2026 |
| 108 |  Bithumb |
XRP/KRW | $1.06 | $22,763,693 | 06:59:53 30/07/2026 |
| 109 |  BitMart |
XRP/USDT | $1.07 | $22,505,982 | 07:00:16 30/07/2026 |
| 110 | LBank |
XRP/USDT | $1.07 | $21,811,338 | 06:57:17 30/07/2026 |
| 111 | CrypFine |
XRP/USDT | $1.07 | $21,651,160 | 06:57:08 30/07/2026 |
| 112 | MEXC |
XRP/USDT | $1.07 | $21,602,886 | 06:45:09 30/07/2026 |
| 113 |  Phemex |
XRP/USDT | $1.07 | $21,436,297 | 06:57:09 30/07/2026 |
| 114 |  KTX |
XRP/USDT | $1.07 | $21,022,249 | 07:00:15 30/07/2026 |
| 115 | Aivora Exchange |
XRP/USDT | $1.07 | $20,898,009 | 07:00:09 30/07/2026 |
| 116 | UZX |
XRP/USDT | $1.07 | $20,862,251 | 06:57:12 30/07/2026 |
| 117 | MEXC |
XRP/USDC | $1.07 | $20,607,679 | 06:57:16 30/07/2026 |
| 118 | CoinMy |
XRP/USDT | $1.07 | $20,197,866 | 07:00:08 30/07/2026 |
| 119 |  BiFinance |
XRP/USDT | $1.07 | $19,461,935 | 06:57:11 30/07/2026 |
| 120 |  XXKK |
XRP/USDT | $1.07 | $18,727,832 | 06:57:09 30/07/2026 |
| 121 | BloFin |
XRP/USDT | $1.07 | $18,515,856 | 06:57:16 30/07/2026 |
| 122 | YUBIT |
XRP/USDT | $1.07 | $18,488,430 | 06:57:11 30/07/2026 |
| 123 |  SuperEx |
XRP/USDT | $1.07 | $18,308,088 | 07:00:09 30/07/2026 |
| 124 | BitradeX |
XRP/USDT | $1.07 | $18,227,336 | 06:51:11 30/07/2026 |
| 125 | idax exchange |
XRP/USDT | $1.07 | $17,433,852 | 07:00:09 30/07/2026 |
| 126 | WHXEX |
XRP/USDT | $1.07 | $17,433,726 | 07:00:09 30/07/2026 |
| 127 | Blockfinex |
XRP/USDT | $1.07 | $17,432,972 | 07:00:07 30/07/2026 |
| 128 | Koinbay |
XRP/USDT | $1.07 | $17,403,099 | 06:57:13 30/07/2026 |
| 129 |  GroveX |
XRP/USDT | $1.07 | $17,179,700 | 07:00:08 30/07/2026 |
| 130 | Binance |
XRP/USD1 | $1.07 | $17,110,376 | 06:56:52 30/07/2026 |
| 131 | Ourbit |
XRP/USDT | $1.07 | $16,851,136 | 06:57:10 30/07/2026 |
| 132 | BTSE |
XRP/USDT | $1.07 | $16,615,277 | 06:54:10 30/07/2026 |
| 133 |  Bitstamp by Robinhood |
XRP/USD | $1.07 | $16,520,594 | 06:59:23 30/07/2026 |
| 134 | Echobit |
XRP/USDT | $1.07 | $16,327,005 | 06:57:09 30/07/2026 |
| 135 | B2Z Exchange |
XRP/USDT | $1.07 | $16,105,973 | 07:00:10 30/07/2026 |
| 136 | BITmarkets |
XRP/USDT | $1.07 | $16,104,477 | 07:00:12 30/07/2026 |
| 137 | Phemex |
XRP/USDT | $1.07 | $16,096,991 | 06:57:16 30/07/2026 |
| 138 |  OneEx |
XRP/USDT | $1.07 | $14,753,462 | 07:00:09 30/07/2026 |
| 139 |  Bitvavo |
XRP/EUR | $1.07 | $14,373,822 | 06:57:09 30/07/2026 |
| 140 | Biconomy.com |
XRP/USDT | $1.07 | $14,267,554 | 06:57:15 30/07/2026 |
| 141 | WOO X Pro |
XRP/USDT | $1.07 | $14,054,358 | 07:00:16 30/07/2026 |
| 142 |  Kraken |
XRP/USD | $1.07 | $14,033,615 | 06:59:23 30/07/2026 |
| 143 | Phemex |
XRP/USD | $1.07 | $14,032,337 | 06:57:16 30/07/2026 |
| 144 | Binance |
XRP/USDC | $1.07 | $13,924,167 | 06:56:52 30/07/2026 |
| 145 |  IndoEx |
BTC/XRP | $63,903.12 | $13,195,480 | 07:00:09 30/07/2026 |
| 146 |  Aster |
XRP/USDT | $1.07 | $12,970,498 | 06:54:15 30/07/2026 |
| 147 | Bitrue |
XRP/USDT | $1.07 | $12,484,225 | 06:57:12 30/07/2026 |
| 148 | Hotcoin |
XRP/USDT | $1.07 | $11,741,945 | 06:48:05 30/07/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.07 | $11,514,690 | 06:54:07 30/07/2026 |
| 150 | Bybit |
XRP/USD | $1.07 | $10,718,611 | 06:54:16 30/07/2026 |
| 151 |  Crypto.com Exchange |
XRP/USD | $1.07 | $10,694,024 | 06:51:11 30/07/2026 |
| 152 |  ZKE |
XRP/USDT | $1.07 | $10,460,311 | 07:00:09 30/07/2026 |
| 153 | Echobit |
XRP/USDC | $1.07 | $9,418,175 | 06:57:09 30/07/2026 |
| 154 | Pionex |
XRP/USDT | $1.07 | $9,134,663 | 06:57:10 30/07/2026 |
| 155 | Toobit |
XRP/USDC | $1.07 | $9,044,495 | 06:57:16 30/07/2026 |
| 156 |  AEGET |
XRP/USDT | $1.07 | $9,038,748 | 07:00:09 30/07/2026 |
| 157 |  ASTX |
XRP/USDT | $1.07 | $9,038,380 | 07:00:08 30/07/2026 |
| 158 | YEX |
XRP/USDT | $1.07 | $8,924,713 | 07:00:10 30/07/2026 |
| 159 | Tapbit |
XRP/USDT | $1.07 | $8,834,242 | 06:57:09 30/07/2026 |
| 160 | idax exchange |
XRP/USDC | $1.07 | $8,809,306 | 07:00:09 30/07/2026 |
| 161 | WHXEX |
XRP/USDC | $1.07 | $8,809,242 | 07:00:09 30/07/2026 |
| 162 | Koinbay |
XRP/USDC | $1.07 | $8,803,307 | 06:57:13 30/07/2026 |
| 163 | XT.COM |
XRP/USD1 | $1.07 | $8,556,242 | 06:57:07 30/07/2026 |
| 164 |  LMAX Digital |
XRP/USD | $1.07 | $8,450,847 | 07:00:09 30/07/2026 |
| 165 | Bitget |
XRP/USDT | $1.07 | $8,401,025 | 06:54:57 30/07/2026 |
| 166 | CoinP |
XRP/USDT | $1.07 | $8,385,320 | 07:00:08 30/07/2026 |
| 167 | Zoomex |
XRP/USDT | $1.07 | $8,215,839 | 06:42:10 30/07/2026 |
| 168 | Hotcoin |
XRP/USD | $1.07 | $8,207,361 | 06:57:18 30/07/2026 |
| 169 |  Picol |
XRP/USDT | $1.07 | $8,045,746 | 07:00:08 30/07/2026 |
| 170 |  AlphaX |
XRP/USDT | $1.07 | $7,991,914 | 07:00:11 30/07/2026 |
| 171 |  Coinbase International Exchange |
XRP/USDC | $1.07 | $7,818,575 | 07:00:16 30/07/2026 |
| 172 | KCEX |
XRP/USDC | $1.07 | $7,792,678 | 06:57:15 30/07/2026 |
| 173 | LBank |
XRP/USDC | $1.07 | $7,707,578 | 06:57:11 30/07/2026 |
| 174 | Ju.com |
XRP/USDT | $1.07 | $7,328,175 | 07:00:11 30/07/2026 |
| 175 |  Azbit |
XRP/USDT | $1.07 | $7,263,319 | 06:57:07 30/07/2026 |
| 176 | BTCC |
XRP/USDC | $1.07 | $6,972,221 | 06:57:09 30/07/2026 |
| 177 | KTX |
XRP/USDT | $1.07 | $6,456,909 | 07:00:12 30/07/2026 |
| 178 | Pionex |
XRP/USDT | $1.07 | $6,328,316 | 06:57:16 30/07/2026 |
| 179 | YEX |
XRP/USD | $1.07 | $6,306,492 | 06:57:16 30/07/2026 |
| 180 |  Bitso |
XRP/MXN | $1.07 | $6,171,605 | 06:58:23 30/07/2026 |
| 181 |  Extended |
XRP/USD | $1.07 | $6,007,222 | 07:03:17 30/07/2026 |
| 182 | BITmarkets |
XRP/IDR | $1.07 | $5,966,181 | 07:00:12 30/07/2026 |
| 183 |  Venus |
XRP/vXRP | $1.07 | $5,789,964 | 06:57:09 30/07/2026 |
| 184 |  ALP.COM |
XRP/USDT | $1.07 | $5,422,825 | 07:00:11 30/07/2026 |
| 185 |  EdgeX |
XRP/USD | $1.07 | $5,318,997 | 07:03:15 30/07/2026 |
| 186 | ZKE |
XRP/USDC | $1.07 | $5,285,583 | 07:00:09 30/07/2026 |
| 187 |  Kalshi |
XRP/USD | $1.07 | $5,141,828 | 07:03:15 30/07/2026 |
| 188 | CZR Exchange |
XRP/USDT | $1.07 | $5,112,245 | 06:57:10 30/07/2026 |
| 189 | CoinW |
XRP/USDT | $1.07 | $5,097,974 | 06:57:08 30/07/2026 |
| 190 | OneEx |
XRP/USDT | $1.37 | $4,918,628 | 07:00:16 30/07/2026 |
| 191 | BitMart |
XRP/USD | $1.07 | $4,911,858 | 07:00:16 30/07/2026 |
| 192 |  Bitcastle |
XRP/USDT | $1.07 | $4,866,139 | 07:00:18 30/07/2026 |
| 193 | GroveX |
XRP/FDUSD | $1.07 | $4,865,725 | 07:00:08 30/07/2026 |
| 194 |  HTX |
XRP/USDT | $1.07 | $4,803,739 | 06:12:24 30/07/2026 |
| 195 | Bitcastle |
XRP/USDT | $1.07 | $4,785,827 | 07:00:09 30/07/2026 |
| 196 | GroveX |
XRP/USDC | $1.07 | $4,660,821 | 07:00:08 30/07/2026 |
| 197 | DigiFinex |
XRP/USDT | $1.07 | $4,635,306 | 07:00:07 30/07/2026 |
| 198 | YEX |
XRP/USDC | $1.07 | $4,625,407 | 06:57:16 30/07/2026 |
| 199 |  Bitbank |
XRP/JPY | $1.07 | $4,597,889 | 06:57:07 30/07/2026 |
| 200 |  OneBullEx |
XRP/USDT | $1.13 | $4,563,523 | 07:00:08 30/07/2026 |
| 201 | IMBX |
XRP/USDT | $1.07 | $4,455,333 | 07:00:07 30/07/2026 |
| 202 | Bitunix |
XRP/USDT | $1.07 | $4,342,057 | 06:57:07 30/07/2026 |
| 203 | Bitunix |
XRP/USD | $1.07 | $4,288,209 | 06:57:16 30/07/2026 |
| 204 | WOO X Pro |
XRP/USD | $1.07 | $4,286,002 | 07:00:16 30/07/2026 |
| 205 | Crypto.com Exchange |
XRP/USD | $1.07 | $4,260,734 | 06:48:18 30/07/2026 |
| 206 | Crypto.com Exchange |
XRP/USDT | $1.07 | $4,219,242 | 06:51:11 30/07/2026 |
| 207 | BitxEX |
XRP/USDT | $1.07 | $4,000,908 | 07:00:16 30/07/2026 |
| 208 |  WhiteBIT |
XRP/WBT | $1.07 | $3,978,898 | 06:57:07 30/07/2026 |
| 209 | EasiCoin |
XRP/USDT | $1.07 | $3,971,540 | 07:00:07 30/07/2026 |
| 210 | B2Z Exchange |
XRP/USDC | $1.07 | $3,962,553 | 07:00:10 30/07/2026 |
| 211 | BITmarkets |
XRP/USDC | $1.07 | $3,962,319 | 07:00:12 30/07/2026 |
| 212 | Binance |
XRP/TRY | $1.07 | $3,886,950 | 06:56:52 30/07/2026 |
| 213 | BlockFin |
XRP/USDC | $1.07 | $3,850,554 | 06:54:07 30/07/2026 |
| 214 | IndoEx |
XRP/BTC | $1.07 | $3,807,775 | 07:00:09 30/07/2026 |
| 215 | Cofinex |
XRP/USD | $1.07 | $3,659,890 | 07:00:17 30/07/2026 |
| 216 |  LeveX |
XRP/USDT | $1.07 | $3,627,896 | 07:00:16 30/07/2026 |
| 217 | BingX |
XRP/USDT | $1.07 | $3,604,799 | 06:57:18 30/07/2026 |
| 218 |  BTC Markets |
XRP/AUD | $1.07 | $3,537,940 | 07:00:11 30/07/2026 |
| 219 |  Niza.io |
XRP/USD | $1.07 | $3,519,550 | 07:00:08 30/07/2026 |
| 220 |  Antarctic |
XRP/USDT | $1.07 | $3,423,716 | 07:03:17 30/07/2026 |
| 221 |  BitKan |
XRP/USDT | $1.07 | $3,404,807 | 07:00:08 30/07/2026 |
| 222 | WhiteBIT |
XRP/USDT | $1.07 | $3,403,929 | 06:57:07 30/07/2026 |
| 223 |  MGBX |
XRP/USDT | $1.07 | $3,312,253 | 22:15:16 29/07/2026 |
| 224 | Bitbase |
XRP/USDT | $1.07 | $3,245,907 | 06:57:08 30/07/2026 |
| 225 | Zoomex |
XRP/USD | $1.07 | $3,213,890 | 06:57:22 30/07/2026 |
| 226 | Kraken |
XRP/EUR | $1.07 | $3,174,698 | 06:59:53 30/07/2026 |
| 227 |  P2B |
XRP/USDC | $1.07 | $3,146,317 | 06:57:07 30/07/2026 |
| 228 |  Bit2Me |
XRP/EUR | $1.07 | $3,143,776 | 06:57:09 30/07/2026 |
| 229 |  Blynex |
XRP/USDT | $1.07 | $3,139,652 | 06:57:07 30/07/2026 |
| 230 |  EVEDEX |
XRP/USD | $1.07 | $3,059,857 | 07:03:15 30/07/2026 |
| 231 |  Paribu |
XRP/TRY | $1.07 | $3,007,133 | 06:59:53 30/07/2026 |
| 232 | B2Z Exchange |
XRP/GBP | $1.07 | $2,991,918 | 07:00:10 30/07/2026 |
| 233 | BITmarkets |
XRP/GBP | $1.07 | $2,991,659 | 07:00:12 30/07/2026 |
| 234 | Bitbaby |
XRP/USDC | $1.07 | $2,904,480 | 06:54:16 30/07/2026 |
| 235 | Binance |
XRP/JPY | $1.07 | $2,901,304 | 06:56:52 30/07/2026 |
| 236 |  Lighter |
XRP/USDC | $1.07 | $2,723,357 | 06:57:15 30/07/2026 |
| 237 | WhiteBIT |
XRP/USDC | $1.07 | $2,498,879 | 06:57:07 30/07/2026 |
| 238 | BITmarkets |
XRP/EUR | $1.07 | $2,484,043 | 07:00:12 30/07/2026 |
| 239 | B2Z Exchange |
XRP/EUR | $1.07 | $2,483,601 | 07:00:10 30/07/2026 |
| 240 |  BYDFi |
XRP/USDT | $1.07 | $2,480,516 | 07:00:16 30/07/2026 |
| 241 | EasiCoin |
XRP/USD1 | $1.07 | $2,380,740 | 07:00:07 30/07/2026 |
| 242 | BloFin |
XRP/USDC | $1.07 | $2,277,915 | 06:57:07 30/07/2026 |
| 243 |  BlueBit |
XRP/USDT | $1.07 | $2,230,296 | 07:00:10 30/07/2026 |
| 244 | x.me Exchange |
XRP/USDT | $1.07 | $2,226,226 | 06:57:47 30/07/2026 |
| 245 | Tapbit |
XRP/USDC | $1.07 | $2,195,950 | 06:57:09 30/07/2026 |
| 246 |  HitBTC |
XRP/USDT | $1.07 | $2,182,572 | 07:00:10 30/07/2026 |
| 247 |  Gleec BTC |
XRP/USDT | $1.07 | $2,182,572 | 07:00:07 30/07/2026 |
| 248 |  FMFW.io |
XRP/USDT | $1.07 | $2,182,478 | 07:00:08 30/07/2026 |
| 249 |  Changelly |
XRP/USDT | $1.07 | $2,182,478 | 07:00:16 30/07/2026 |
| 250 |  Bitfinex |
XRP/USDT | $1.07 | $2,175,800 | 06:59:23 30/07/2026 |
| 251 | BitTap |
XRP/USDT | $1.07 | $2,150,553 | 07:00:10 30/07/2026 |
| 252 | B2Z Exchange |
XRP/INR | $1.07 | $2,119,601 | 07:00:10 30/07/2026 |
| 253 | BITmarkets |
XRP/INR | $1.07 | $2,119,476 | 07:00:12 30/07/2026 |
| 254 | B2Z Exchange |
XRP/JPY | $1.07 | $2,116,350 | 07:00:10 30/07/2026 |
| 255 | BITmarkets |
XRP/JPY | $1.07 | $2,116,226 | 07:00:12 30/07/2026 |
| 256 |  VinDAX |
XRP/USDT | $1.07 | $2,096,182 | 07:00:11 30/07/2026 |
| 257 | SuperEx |
XRP/BTC | $1.07 | $2,069,213 | 07:00:09 30/07/2026 |
| 258 |  Coinone |
XRP/KRW | $1.06 | $2,039,129 | 06:57:08 30/07/2026 |
| 259 | ASTX |
XRP/USDT | $1.07 | $2,036,592 | 07:00:16 30/07/2026 |
| 260 |  PointPay |
XRP/USDT | $1.07 | $1,887,894 | 06:48:07 30/07/2026 |
| 261 | Bitunix |
XRP/USDC | $1.07 | $1,885,082 | 06:57:16 30/07/2026 |
| 262 | Hibt |
XRP/USDC | $1.07 | $1,844,843 | 06:54:12 30/07/2026 |
| 263 | BYDFi |
XRP/USDC | $1.07 | $1,800,895 | 07:00:07 30/07/2026 |
| 264 | Bitrue |
SOL/XRP | $73.59 | $1,792,414 | 06:57:12 30/07/2026 |
| 265 |  ICRYPEX |
XRP/USDT | $1.08 | $1,785,576 | 07:00:11 30/07/2026 |
| 266 | Binance |
XRP/FDUSD | $1.07 | $1,768,614 | 06:56:54 30/07/2026 |
| 267 | Phemex |
XRP/USDC | $1.07 | $1,739,583 | 06:57:16 30/07/2026 |
| 268 | KuCoin |
XRP/USDC | $1.07 | $1,735,169 | 06:57:11 30/07/2026 |
| 269 | OKX |
XRP/EUR | $1.07 | $1,729,532 | 06:56:54 30/07/2026 |
| 270 |  C-Patex |
XRP/USDT | $1.07 | $1,701,924 | 06:57:07 30/07/2026 |
| 271 |  KlicklX |
XRP/USDT | $1.07 | $1,682,614 | 07:00:08 30/07/2026 |
| 272 | AlphaX |
XRP/USDT | $1.07 | $1,670,142 | 07:00:17 30/07/2026 |
| 273 | KCEX |
XRP/USDT | $1.07 | $1,657,016 | 06:57:09 30/07/2026 |
| 274 |  Binance TR |
XRP/TRY | $1.07 | $1,573,670 | 06:57:10 30/07/2026 |
| 275 | Bybit |
XRP/USDC | $1.07 | $1,548,227 | 06:54:10 30/07/2026 |
| 276 | Bitstamp by Robinhood |
XRP/EUR | $1.07 | $1,510,839 | 06:59:53 30/07/2026 |
| 277 |  CRMClick |
XRP/USDT | $1.07 | $1,501,021 | 06:57:10 30/07/2026 |
| 278 | HTX |
XRP/USDT | $1.07 | $1,500,998 | 06:59:54 30/07/2026 |
| 279 | B2Z Exchange |
XRP/FDUSD | $1.07 | $1,491,757 | 07:00:10 30/07/2026 |
| 280 | BITmarkets |
XRP/FDUSD | $1.07 | $1,491,625 | 07:00:12 30/07/2026 |
| 281 | OKX |
XRP/USDC | $1.07 | $1,470,158 | 06:56:24 30/07/2026 |
| 282 |  Deribit |
XRP/USDC | $1.07 | $1,459,341 | 06:33:53 30/07/2026 |
| 283 |  Cat.Ex |
XRP/USDT | $1.07 | $1,455,698 | 07:00:11 30/07/2026 |
| 284 |  Coinstore |
XRP/USDT | $1.07 | $1,439,950 | 06:54:08 30/07/2026 |
| 285 |  AllinX |
XRP/USDT | $1.07 | $1,427,748 | 07:00:10 30/07/2026 |
| 286 | TruBit Pro Exchange |
XRP/USDC | $1.07 | $1,380,142 | 07:00:07 30/07/2026 |
| 287 |  CoinTR |
XRP/TRY | $1.07 | $1,303,600 | 06:54:07 30/07/2026 |
| 288 |  Coincall |
XRP/USD | $1.07 | $1,293,973 | 07:00:15 30/07/2026 |
| 289 | Bitfinex |
XRP/USD | $1.07 | $1,273,183 | 06:59:23 30/07/2026 |
| 290 | WhiteBIT |
XRP/BTC | $1.07 | $1,272,156 | 06:57:07 30/07/2026 |
| 291 | Binance |
XRP/BTC | $1.07 | $1,268,190 | 06:56:54 30/07/2026 |
| 292 | CoinTR |
XRP/USDT | $1.07 | $1,245,673 | 06:54:07 30/07/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.07 | $1,213,092 | 06:59:23 30/07/2026 |
| 294 | Binance |
XRP/EUR | $1.07 | $1,187,377 | 06:56:52 30/07/2026 |
| 295 | Bitrue |
XRP/RLUSD | $1.07 | $1,136,200 | 06:57:12 30/07/2026 |
| 296 | Bitrue |
XRP/USD1 | $1.07 | $1,130,756 | 06:57:12 30/07/2026 |
| 297 | Kraken |
XRP/USDT | $1.07 | $1,032,762 | 06:59:23 30/07/2026 |
| 298 | OKX |
XRP/USD | $1.07 | $1,008,774 | 06:56:54 30/07/2026 |
| 299 | Binance |
XRP/U | $1.07 | $1,007,560 | 06:56:54 30/07/2026 |
| 300 | WhiteBIT |
XRP/TRY | $1.07 | $1,004,634 | 06:57:07 30/07/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 30/07/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,047,834,492 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.