XRP XRP
Xếp hạng #5
23:29:00 28/10/2026
Giá XRP (XRP)
$1.31 -0.83%
0.00001629 BTC
34,226 VND
Thấp: $1.31
Cao: $1.34
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.31 | $3,723,622,399 | 22:57:15 28/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.31 | $1,340,650,902 | 23:00:11 28/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.31 | $1,340,423,210 | 23:00:08 28/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.31 | $558,017,594 | 22:57:17 28/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.31 | $523,615,568 | 22:57:15 28/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.31 | $480,788,003 | 22:54:17 28/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.31 | $372,350,538 | 22:57:15 28/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.31 | $362,081,815 | 23:00:10 28/10/2026 |
| 9 |  CEEX exchange |
XRP/USDT | $1.31 | $318,202,512 | 23:00:12 28/10/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.31 | $293,234,528 | 22:57:08 28/10/2026 |
| 11 |  WEEX |
XRP/USDT | $1.31 | $291,259,183 | 22:57:16 28/10/2026 |
| 12 |  Toobit |
XRP/USDT | $1.31 | $273,263,609 | 22:57:16 28/10/2026 |
| 13 |  MEXC |
XRP/USDT | $1.31 | $252,458,452 | 22:54:16 28/10/2026 |
| 14 |  Bybit |
XRP/USDT | $1.31 | $230,741,662 | 22:54:16 28/10/2026 |
| 15 |  BTCC |
XRP/USDT | $1.31 | $227,162,529 | 22:57:16 28/10/2026 |
| 16 |  CoinW |
XRP/USDT | $1.31 | $213,757,673 | 22:57:17 28/10/2026 |
| 17 | CEEX exchange |
XRP/USDT | $1.31 | $203,921,115 | 23:00:16 28/10/2026 |
| 18 |  Hibt |
XRP/USDT | $1.31 | $184,650,551 | 22:57:18 28/10/2026 |
| 19 |  DigiFinex |
XRP/USDT | $1.31 | $184,064,954 | 23:00:16 28/10/2026 |
| 20 |  Echobit |
XRP/USDT | $1.31 | $177,809,242 | 22:57:16 28/10/2026 |
| 21 | CoinUp.io |
XRP/USDT | $1.31 | $171,490,892 | 22:57:16 28/10/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.31 | $170,475,623 | 22:57:19 28/10/2026 |
| 23 |  BASEKX |
XRP/USDT | $1.31 | $156,132,203 | 23:00:15 28/10/2026 |
| 24 |  4E |
XRP/USDT | $1.31 | $137,672,344 | 22:57:16 28/10/2026 |
| 25 | BlockFin |
XRP/USDT | $1.31 | $127,768,817 | 22:54:11 28/10/2026 |
| 26 |  TruBit Pro Exchange |
XRP/USDT | $1.31 | $127,241,380 | 23:00:15 28/10/2026 |
| 27 |  Gate |
XRP/USDT | $1.31 | $126,007,735 | 22:54:20 28/10/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.31 | $119,911,219 | 23:00:18 28/10/2026 |
| 29 |  BiKing |
XRP/USDT | $1.31 | $117,684,193 | 23:00:16 28/10/2026 |
| 30 |  Cofinex |
XRP/USDT | $1.31 | $112,130,211 | 23:00:17 28/10/2026 |
| 31 |  Bitget |
XRP/USDT | $1.31 | $111,957,416 | 22:54:16 28/10/2026 |
| 32 |  Biconomy.com |
XRP/USDT | $1.31 | $111,708,593 | 22:57:16 28/10/2026 |
| 33 |  AIA Exchange |
XRP/USDT | $1.31 | $106,443,990 | 23:00:12 28/10/2026 |
| 34 |  Batonex |
XRP/USDT | $1.31 | $104,774,977 | 23:00:15 28/10/2026 |
| 35 |  Deepcoin |
XRP/USDT | $1.31 | $102,149,889 | 22:57:07 28/10/2026 |
| 36 |  MSX |
XRP/USD | $1.31 | $98,882,594 | 23:00:52 28/10/2026 |
| 37 | Binance |
XRP/USDC | $1.31 | $93,702,154 | 22:56:42 28/10/2026 |
| 38 |  Pionex |
XRP/BTC | $1.31 | $93,412,562 | 22:57:16 28/10/2026 |
| 39 | Binance |
XRP/USDT | $1.31 | $92,582,830 | 22:56:42 28/10/2026 |
| 40 |  KuCoin |
XRP/USDT | $1.31 | $80,381,898 | 22:51:23 28/10/2026 |
| 41 |  Zoomex |
XRP/USDT | $1.31 | $79,588,776 | 22:57:15 28/10/2026 |
| 42 |  BloFin |
XRP/USDT | $1.31 | $75,218,678 | 22:54:15 28/10/2026 |
| 43 |  Bitunix |
XRP/USDT | $1.31 | $73,539,020 | 22:57:16 28/10/2026 |
| 44 |  FameEX |
XRP/USDT | $1.31 | $72,607,339 | 22:57:17 28/10/2026 |
| 45 |  BVOX |
XRP/USDT | $1.31 | $64,662,453 | 22:57:15 28/10/2026 |
| 46 |  Hyperliquid |
XRP/USDC | $1.31 | $63,488,970 | 22:54:26 28/10/2026 |
| 47 |  AEGET |
XRP/USDT | $1.31 | $62,098,953 | 23:00:25 28/10/2026 |
| 48 | Binance |
XRP/USDC | $1.31 | $59,127,053 | 22:54:17 28/10/2026 |
| 49 |  Upbit |
XRP/KRW | $1.31 | $58,837,250 | 22:56:53 28/10/2026 |
| 50 |  Aivora Exchange |
XRP/USDT | $1.31 | $58,005,859 | 23:00:11 28/10/2026 |
| 51 |  Coinbase Exchange |
XRP/USD | $1.31 | $57,213,606 | 22:56:59 28/10/2026 |
| 52 | Batonex |
XRP/USDT | $1.31 | $57,076,646 | 23:00:09 28/10/2026 |
| 53 | TruBit Pro Exchange |
XRP/USDT | $1.31 | $54,710,393 | 23:00:09 28/10/2026 |
| 54 |  OneBullEx |
XRP/USDT | $1.31 | $54,197,680 | 23:00:16 28/10/2026 |
| 55 | KuCoin |
XRP/USDT | $1.31 | $53,605,184 | 22:54:20 28/10/2026 |
| 56 |  Ourbit |
XRP/USDT | $1.31 | $53,027,349 | 22:57:16 28/10/2026 |
| 57 | OrangeX |
XRP/USDT | $1.31 | $52,705,769 | 22:57:10 28/10/2026 |
| 58 |  idax exchange |
XRP/USDC | $1.31 | $51,900,775 | 23:00:11 28/10/2026 |
| 59 |  Koinbay |
XRP/USDC | $1.31 | $51,490,490 | 22:57:09 28/10/2026 |
| 60 | Aivora Exchange |
XRP/USDT | $1.31 | $51,209,126 | 23:00:15 28/10/2026 |
| 61 |  CZR Exchange |
XRP/USDT | $1.31 | $51,093,402 | 23:00:15 28/10/2026 |
| 62 |  Hotcoin |
XRP/USDT | $1.31 | $50,989,643 | 22:57:18 28/10/2026 |
| 63 | BTCC |
XRP/USDC | $1.31 | $46,819,451 | 22:57:09 28/10/2026 |
| 64 | BTCC |
XRP/USDT | $1.31 | $46,271,397 | 22:57:09 28/10/2026 |
| 65 | 4E |
XRP/USDT | $1.31 | $45,827,316 | 22:57:09 28/10/2026 |
| 66 |  UZX |
XRP/USDT | $1.31 | $42,212,088 | 22:57:16 28/10/2026 |
| 67 | Toobit |
XRP/USDT | $1.31 | $41,703,656 | 22:57:11 28/10/2026 |
| 68 |  Grvt |
XRP/USDT | $1.32 | $40,333,799 | 21:03:18 28/10/2026 |
| 69 | idax exchange |
XRP/USDT | $1.31 | $39,339,438 | 23:00:18 28/10/2026 |
| 70 | Koinbay |
XRP/USDT | $1.31 | $38,847,278 | 22:57:15 28/10/2026 |
| 71 |  LBank |
XRP/USDC | $1.31 | $38,676,427 | 22:57:08 28/10/2026 |
| 72 | BlockFin |
XRP/USDC | $1.31 | $38,295,740 | 22:54:11 28/10/2026 |
| 73 |  Coinbase Derivatives Exchange |
XRP/USD | $1.31 | $37,689,415 | 23:00:50 28/10/2026 |
| 74 |  KCEX |
XRP/USDT | $1.31 | $37,120,260 | 22:57:15 28/10/2026 |
| 75 | Gate |
XRP/USDT | $1.31 | $36,337,408 | 22:56:24 28/10/2026 |
| 76 |  GroveX |
XRP/USDT | $1.31 | $35,844,406 | 23:00:10 28/10/2026 |
| 77 |  Bitrue |
XRP/USDT | $1.31 | $33,350,605 | 22:57:16 28/10/2026 |
| 78 |  BiFinance |
XRP/USDT | $1.31 | $33,060,839 | 22:57:08 28/10/2026 |
| 79 |  EasiCoin |
XRP/USDT | $1.31 | $32,517,475 | 23:00:16 28/10/2026 |
| 80 |  ZKE |
XRP/USDC | $1.31 | $31,138,071 | 23:00:11 28/10/2026 |
| 81 | AstralX |
XRP/USDT | $1.31 | $30,887,410 | 22:57:08 28/10/2026 |
| 82 |  Phemex |
XRP/USDT | $1.31 | $27,700,368 | 22:57:08 28/10/2026 |
| 83 | BloFin |
XRP/USDT | $1.31 | $27,084,331 | 22:57:16 28/10/2026 |
| 84 | Tapbit |
XRP/USDT | $1.31 | $26,997,109 | 22:57:07 28/10/2026 |
| 85 |  Tebbit |
XRP/USDT | $1.31 | $26,810,988 | 23:00:09 28/10/2026 |
| 86 |  XT.COM |
XRP/USDT | $1.31 | $26,794,289 | 22:57:08 28/10/2026 |
| 87 |  MGBX |
XRP/USDT | $1.31 | $26,761,703 | 22:57:17 28/10/2026 |
| 88 |  BitxEX |
XRP/USDT | $1.31 | $26,730,820 | 23:00:08 28/10/2026 |
| 89 | Tapbit |
XRP/USDC | $1.31 | $26,577,930 | 22:57:07 28/10/2026 |
| 90 | Bybit |
XRP/USDT | $1.31 | $26,511,597 | 22:54:12 28/10/2026 |
| 91 |  x.me Exchange |
XRP/USDT | $1.31 | $26,339,021 | 22:57:18 28/10/2026 |
| 92 |  BitradeX |
XRP/USDT | $1.31 | $25,777,597 | 22:57:15 28/10/2026 |
| 93 |  AlphaX |
XRP/USDT | $1.31 | $25,688,051 | 23:00:17 28/10/2026 |
| 94 |  BigONE |
XRP/USDT | $1.31 | $25,489,227 | 22:48:10 28/10/2026 |
| 95 |  BitGW Exchange |
XRP/USDT | $1.31 | $25,054,008 | 23:00:11 28/10/2026 |
| 96 |  Websea |
XRP/USDT | $1.31 | $24,981,722 | 23:00:12 28/10/2026 |
| 97 |  YUBIT |
XRP/USDT | $1.31 | $24,557,650 | 22:57:08 28/10/2026 |
| 98 |  Bithumb |
XRP/KRW | $1.31 | $24,398,812 | 22:59:53 28/10/2026 |
| 99 |  Aster |
XRP/USDT | $1.31 | $23,764,023 | 22:54:16 28/10/2026 |
| 100 |  OKX |
XRP/USDT | $1.31 | $23,477,948 | 22:56:23 28/10/2026 |
| 101 |  Gems Trade |
XRP/USDT | $1.31 | $23,472,505 | 23:00:12 28/10/2026 |
| 102 | WEEX |
XRP/USDT | $1.31 | $23,393,596 | 22:57:10 28/10/2026 |
| 103 |  BingX |
XRP/USDT | $1.31 | $23,210,662 | 22:57:17 28/10/2026 |
| 104 |  Kraken |
XRP/USD | $1.31 | $23,063,941 | 22:59:25 28/10/2026 |
| 105 | BloFin |
XRP/USDC | $1.31 | $22,626,904 | 22:54:15 28/10/2026 |
| 106 |  BitDelta |
XRP/USDT | $1.31 | $22,545,485 | 23:00:11 28/10/2026 |
| 107 |  Poloniex |
XRP/USDT | $1.31 | $22,099,258 | 22:59:23 28/10/2026 |
| 108 |  WOO X Pro |
XRP/USDT | $1.31 | $22,013,600 | 23:00:15 28/10/2026 |
| 109 | CrypFine |
XRP/USDT | $1.31 | $21,948,384 | 22:54:11 28/10/2026 |
| 110 |  Bitbaby |
XRP/USDT | $1.31 | $21,934,579 | 23:00:16 28/10/2026 |
| 111 |  BitTap |
XRP/USDT | $1.31 | $21,715,220 | 23:00:16 28/10/2026 |
| 112 |  Bitvavo |
XRP/EUR | $1.31 | $21,424,093 | 22:57:11 28/10/2026 |
| 113 | UZX |
XRP/USDT | $1.31 | $21,398,136 | 22:57:09 28/10/2026 |
| 114 |  ASTX |
XRP/USDT | $1.31 | $21,243,335 | 23:00:16 28/10/2026 |
| 115 |  IMBX |
XRP/USDT | $1.31 | $21,204,475 | 23:00:15 28/10/2026 |
| 116 | YUBIT |
XRP/USDT | $1.31 | $20,057,284 | 22:57:15 28/10/2026 |
| 117 | MEXC |
XRP/USDT | $1.31 | $18,922,425 | 22:48:10 28/10/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.31 | $18,551,520 | 23:00:13 28/10/2026 |
| 119 | Aivora Exchange |
XRP/USDC | $1.31 | $18,506,613 | 23:00:15 28/10/2026 |
| 120 | Hibt |
XRP/USDT | $1.31 | $18,505,570 | 22:57:08 28/10/2026 |
| 121 |  BITmarkets |
XRP/USD | $1.31 | $17,955,842 | 23:00:12 28/10/2026 |
| 122 |  B2Z Exchange |
XRP/USD | $1.31 | $17,955,722 | 23:00:12 28/10/2026 |
| 123 | Phemex |
XRP/USDT | $1.31 | $17,492,784 | 22:57:16 28/10/2026 |
| 124 |  XXKK |
XRP/USDT | $1.31 | $17,275,554 | 22:54:08 28/10/2026 |
| 125 |  Bitstamp by Robinhood |
XRP/USD | $1.31 | $17,233,845 | 22:59:53 28/10/2026 |
| 126 | BitradeX |
XRP/USDT | $1.31 | $17,191,419 | 22:57:08 28/10/2026 |
| 127 |  Deribit |
XRP/USDC | $1.31 | $17,034,888 | 21:49:01 28/10/2026 |
| 128 |  KTX |
XRP/USDT | $1.31 | $16,684,577 | 22:54:16 28/10/2026 |
| 129 |  EdgeX |
XRP/USDC | $1.31 | $16,278,040 | 23:00:16 28/10/2026 |
| 130 | idax exchange |
XRP/USDT | $1.31 | $15,643,441 | 23:00:11 28/10/2026 |
| 131 | Koinbay |
XRP/USDT | $1.31 | $15,511,562 | 22:57:09 28/10/2026 |
| 132 |  WhiteBIT |
XRP/USDT | $1.31 | $15,306,175 | 22:57:07 28/10/2026 |
| 133 | Biconomy.com |
XRP/USDT | $1.31 | $15,252,195 | 22:57:08 28/10/2026 |
| 134 | LBank |
XRP/USDT | $1.31 | $15,040,293 | 22:57:08 28/10/2026 |
| 135 | Ourbit |
XRP/USDT | $1.31 | $14,820,231 | 22:54:07 28/10/2026 |
| 136 | LBank |
XRP/USDT | $1.31 | $14,584,117 | 22:57:17 28/10/2026 |
| 137 | Echobit |
XRP/USDC | $1.31 | $13,565,656 | 22:57:10 28/10/2026 |
| 138 |  Bitbase |
XRP/USDT | $1.31 | $12,811,806 | 22:57:18 28/10/2026 |
| 139 | Echobit |
XRP/USDT | $1.31 | $12,410,960 | 22:57:10 28/10/2026 |
| 140 | Hibt |
XRP/USDC | $1.31 | $12,376,696 | 22:57:08 28/10/2026 |
| 141 | Bitrue |
XRP/USDT | $1.31 | $12,323,524 | 22:57:08 28/10/2026 |
| 142 | Bitget |
XRP/USDT | $1.31 | $11,922,537 | 22:55:14 28/10/2026 |
| 143 | Bitbaby |
XRP/USDT | $1.31 | $11,835,900 | 23:00:09 28/10/2026 |
| 144 |  IndoEx |
BTC/XRP | $80,401.38 | $11,770,248 | 22:57:07 28/10/2026 |
| 145 |  Bullish |
XRP/RLUSD | $1.31 | $11,113,229 | 22:54:07 28/10/2026 |
| 146 | CoinW |
XRP/USDT | $1.31 | $10,869,393 | 22:45:07 28/10/2026 |
| 147 | Phemex |
XRP/USD | $1.31 | $10,859,360 | 22:57:16 28/10/2026 |
| 148 |  OneEx |
XRP/USDT | $1.33 | $10,459,473 | 23:00:09 28/10/2026 |
| 149 | Kraken |
XRP/EUR | $1.31 | $10,430,518 | 22:59:55 28/10/2026 |
| 150 |  Bit2Me |
XRP/EUR | $1.31 | $10,352,698 | 22:57:08 28/10/2026 |
| 151 | GroveX |
XRP/FDUSD | $1.31 | $10,156,485 | 23:00:10 28/10/2026 |
| 152 | Hotcoin |
XRP/USD | $1.31 | $10,019,729 | 22:57:18 28/10/2026 |
| 153 |  Coinone |
XRP/KRW | $1.31 | $10,010,349 | 22:59:54 28/10/2026 |
| 154 | B2Z Exchange |
XRP/USDT | $1.31 | $9,900,943 | 23:00:12 28/10/2026 |
| 155 |  BTSE |
XRP/USDT | $1.31 | $9,855,083 | 22:54:08 28/10/2026 |
| 156 | GroveX |
XRP/USDC | $1.31 | $9,725,695 | 23:00:10 28/10/2026 |
| 157 |  EVEDEX |
XRP/USD | $1.31 | $9,703,469 | 23:00:16 28/10/2026 |
| 158 |  Buzzex |
XRP/USDT | $1.31 | $9,618,210 | 22:57:11 28/10/2026 |
| 159 | BITmarkets |
XRP/USDT | $1.31 | $9,555,925 | 23:00:12 28/10/2026 |
| 160 |  Variational |
XRP/USDC | $1.31 | $9,466,018 | 23:00:18 28/10/2026 |
| 161 | ZKE |
XRP/USDT | $1.31 | $9,385,343 | 23:00:11 28/10/2026 |
| 162 | Hotcoin |
XRP/USDT | $1.31 | $9,361,490 | 22:57:13 28/10/2026 |
| 163 | Pionex |
XRP/USDT | $1.31 | $9,317,072 | 22:57:12 28/10/2026 |
| 164 | ASTX |
XRP/USDT | $1.31 | $9,246,877 | 23:00:12 28/10/2026 |
| 165 | AEGET |
XRP/USDT | $1.31 | $9,226,804 | 22:57:09 28/10/2026 |
| 166 |  Crypto.com Exchange |
XRP/USD | $1.31 | $8,539,989 | 22:57:07 28/10/2026 |
| 167 |  Venus |
XRP/vXRP | $1.31 | $8,479,909 | 22:57:11 28/10/2026 |
| 168 |  Picol |
XRP/USDT | $1.31 | $8,218,581 | 23:00:09 28/10/2026 |
| 169 | KCEX |
XRP/USDC | $1.31 | $8,061,044 | 22:57:15 28/10/2026 |
| 170 | Crypto.com Exchange |
XRP/USDT | $1.31 | $8,021,407 | 22:57:07 28/10/2026 |
| 171 | Zoomex |
XRP/USDT | $1.31 | $7,952,679 | 22:51:10 28/10/2026 |
| 172 |  Azbit |
XRP/USDT | $1.31 | $7,479,315 | 22:57:07 28/10/2026 |
| 173 | Bybit |
XRP/USD | $1.31 | $7,341,095 | 22:54:16 28/10/2026 |
| 174 | MEXC |
XRP/USD | $1.31 | $7,089,599 | 22:54:16 28/10/2026 |
| 175 |  Bitcastle |
XRP/USDT | $1.31 | $6,994,929 | 23:00:20 28/10/2026 |
| 176 | BTSE |
XRP/USDT | $1.31 | $6,962,223 | 22:57:24 28/10/2026 |
| 177 | B2Z Exchange |
XRP/USD | $1.31 | $6,956,402 | 23:00:15 28/10/2026 |
| 178 |  TRAIEX |
XRP/USDT | $1.31 | $6,954,370 | 23:00:15 28/10/2026 |
| 179 | BITmarkets |
XRP/USDT | $1.31 | $6,672,144 | 23:00:15 28/10/2026 |
| 180 | Toobit |
XRP/USDC | $1.31 | $6,473,369 | 22:57:16 28/10/2026 |
| 181 |  Bitbank |
XRP/JPY | $1.31 | $6,020,327 | 22:57:10 28/10/2026 |
| 182 |  Niza.io |
XRP/USD | $1.31 | $5,835,208 | 22:54:09 28/10/2026 |
| 183 |  Bitso |
XRP/MXN | $1.31 | $5,829,182 | 23:00:00 28/10/2026 |
| 184 | WOO X Pro |
XRP/USD | $1.31 | $5,774,690 | 23:00:15 28/10/2026 |
| 185 | Pionex |
XRP/USDT | $1.31 | $5,735,902 | 22:57:16 28/10/2026 |
| 186 |  ALP.COM |
XRP/USDT | $1.31 | $5,307,175 | 22:57:09 28/10/2026 |
| 187 | AlphaX |
XRP/USDT | $1.31 | $5,292,633 | 23:00:12 28/10/2026 |
| 188 | Bitcastle |
XRP/USDT | $1.31 | $5,088,324 | 23:00:11 28/10/2026 |
| 189 | DigiFinex |
XRP/USDT | $1.31 | $4,973,146 | 22:57:08 28/10/2026 |
| 190 | SuperEx |
XRP/USD1 | $1.31 | $4,913,822 | 23:00:13 28/10/2026 |
| 191 |  SunX |
XRP/USDT | $1.37 | $4,795,497 | 23:00:16 28/10/2026 |
| 192 | KCEX |
XRP/USDC | $1.31 | $4,644,717 | 22:57:08 28/10/2026 |
| 193 | OneBullEx |
XRP/USDT | $1.13 | $4,562,734 | 22:57:07 28/10/2026 |
| 194 | BingX |
XRP/USD | $1.31 | $4,527,689 | 22:57:17 28/10/2026 |
| 195 | CZR Exchange |
XRP/USDT | $1.31 | $4,508,992 | 23:00:12 28/10/2026 |
| 196 | Binance |
XRP/USD1 | $1.31 | $4,494,811 | 22:56:42 28/10/2026 |
| 197 | IMBX |
XRP/USDT | $1.31 | $4,485,533 | 23:00:11 28/10/2026 |
| 198 |  Lighter |
XRP/USDC | $1.31 | $4,474,657 | 22:57:15 28/10/2026 |
| 199 | Bitunix |
XRP/USD | $1.31 | $4,315,208 | 22:57:16 28/10/2026 |
| 200 |  P2B |
XRP/USDC | $1.31 | $4,281,948 | 22:57:10 28/10/2026 |
| 201 | EasiCoin |
XRP/USDT | $1.31 | $4,076,347 | 23:00:09 28/10/2026 |
| 202 | Bitbaby |
XRP/USDC | $1.31 | $4,038,548 | 23:00:09 28/10/2026 |
| 203 | Binance |
XRP/JPY | $1.31 | $3,689,276 | 22:56:54 28/10/2026 |
| 204 | Bitbase |
XRP/USDT | $1.31 | $3,629,021 | 22:57:08 28/10/2026 |
| 205 | IndoEx |
XRP/BTC | $1.31 | $3,425,120 | 22:57:07 28/10/2026 |
| 206 | Bitunix |
XRP/USDT | $1.31 | $3,331,078 | 22:57:07 28/10/2026 |
| 207 | MEXC |
XRP/USDC | $1.31 | $3,269,683 | 22:54:16 28/10/2026 |
| 208 | Bitbase |
XRP/USDC | $1.31 | $3,203,501 | 22:57:08 28/10/2026 |
| 209 |  Gleec BTC |
XRP/USDT | $1.31 | $2,983,909 | 23:00:08 28/10/2026 |
| 210 |  Changelly |
XRP/USDT | $1.31 | $2,983,864 | 23:00:09 28/10/2026 |
| 211 |  FMFW.io |
XRP/USDT | $1.31 | $2,983,838 | 23:00:11 28/10/2026 |
| 212 |  HitBTC |
XRP/USDT | $1.31 | $2,983,676 | 23:00:11 28/10/2026 |
| 213 | Bitbase |
XRP/USDC | $1.31 | $2,977,624 | 22:57:18 28/10/2026 |
| 214 | BitTap |
XRP/USDT | $1.31 | $2,963,873 | 23:00:10 28/10/2026 |
| 215 |  VinDAX |
XRP/USDT | $1.31 | $2,911,560 | 23:00:10 28/10/2026 |
| 216 | Bitbaby |
XRP/USDC | $1.31 | $2,876,031 | 23:00:16 28/10/2026 |
| 217 |  Antarctic |
XRP/USDT | $1.31 | $2,861,848 | 23:00:16 28/10/2026 |
| 218 | BingX |
XRP/USDC | $1.31 | $2,835,104 | 22:57:17 28/10/2026 |
| 219 |  LMAX Digital |
XRP/USD | $1.31 | $2,813,204 | 23:00:11 28/10/2026 |
| 220 |  Paribu |
XRP/TRY | $1.31 | $2,805,163 | 22:59:53 28/10/2026 |
| 221 | Crypto.com Exchange |
XRP/USD | $1.31 | $2,740,620 | 22:36:22 28/10/2026 |
| 222 |  BitKan |
XRP/USDT | $1.31 | $2,732,552 | 23:00:12 28/10/2026 |
| 223 |  BlueBit |
XRP/USDT | $1.31 | $2,691,766 | 23:00:12 28/10/2026 |
| 224 | Bitrue |
SOL/XRP | $100.87 | $2,660,202 | 22:57:08 28/10/2026 |
| 225 | Niza.io |
XRP/EUR | $1.31 | $2,616,752 | 22:54:09 28/10/2026 |
| 226 | Binance |
XRP/TRY | $1.31 | $2,583,507 | 22:56:42 28/10/2026 |
| 227 |  LeveX |
XRP/USDT | $1.31 | $2,564,089 | 23:00:15 28/10/2026 |
| 228 |  Extended |
XRP/USD | $1.31 | $2,553,747 | 23:00:16 28/10/2026 |
| 229 | x.me Exchange |
XRP/USDT | $1.31 | $2,525,294 | 22:57:09 28/10/2026 |
| 230 | Phemex |
XRP/USDC | $1.31 | $2,461,694 | 22:57:08 28/10/2026 |
| 231 |  Coinstore |
XRP/USDT | $1.31 | $2,448,651 | 22:57:12 28/10/2026 |
| 232 | Bitrue |
PEPE/XRP | $0.000004820 | $2,365,108 | 22:57:08 28/10/2026 |
| 233 |  Kalshi |
XRP/USD | $1.31 | $2,345,261 | 23:00:15 28/10/2026 |
| 234 |  Digital X |
XRP/KRW | $1.31 | $2,250,308 | 22:54:11 28/10/2026 |
| 235 | XT.COM |
XRP/USD1 | $1.31 | $2,247,291 | 22:57:08 28/10/2026 |
| 236 |  ICRYPEX |
XRP/USDT | $1.31 | $2,214,617 | 23:00:09 28/10/2026 |
| 237 | Zoomex |
XRP/USD | $1.32 | $2,201,748 | 22:57:15 28/10/2026 |
| 238 |  PrimeXBT |
XRP/USDT | $1.31 | $2,171,613 | 23:00:16 28/10/2026 |
| 239 |  Raydium (CLMM) |
XRP/USDC | $1.31 | $2,116,153 | 22:59:31 28/10/2026 |
| 240 |  HTX |
XRP/USDT | $1.31 | $2,106,447 | 22:57:16 28/10/2026 |
| 241 | KTX |
XRP/USDT | $1.31 | $1,984,715 | 23:00:12 28/10/2026 |
| 242 | Kraken |
XRP/USDC | $1.31 | $1,951,580 | 22:59:55 28/10/2026 |
| 243 | Bit2Me |
XRP/USDC | $1.31 | $1,934,550 | 22:57:08 28/10/2026 |
| 244 | OneEx |
XRP/USDT | $1.37 | $1,891,553 | 23:00:16 28/10/2026 |
| 245 | B2Z Exchange |
XRP/USDC | $1.31 | $1,880,235 | 23:00:12 28/10/2026 |
| 246 | BITmarkets |
XRP/USDC | $1.31 | $1,880,199 | 23:00:12 28/10/2026 |
| 247 | Tebbit |
XRP/USDT | $1.31 | $1,872,562 | 23:00:17 28/10/2026 |
| 248 | KCEX |
XRP/USDT | $1.31 | $1,851,620 | 22:57:08 28/10/2026 |
| 249 |  PointPay |
XRP/USDT | $1.31 | $1,851,036 | 22:54:11 28/10/2026 |
| 250 |  BYDFi |
XRP/USDC | $1.31 | $1,823,960 | 22:57:10 28/10/2026 |
| 251 | OKX |
XRP/USDC | $1.31 | $1,817,871 | 22:56:23 28/10/2026 |
| 252 | BingX |
XRP/USDC | $1.31 | $1,749,564 | 22:57:08 28/10/2026 |
| 253 | Bitstamp by Robinhood |
XRP/USDT | $1.31 | $1,746,067 | 22:59:53 28/10/2026 |
| 254 |  KlicklX |
XRP/USDT | $1.31 | $1,702,689 | 23:00:11 28/10/2026 |
| 255 | Coinbase Exchange |
XRP/EUR | $1.31 | $1,694,003 | 22:56:29 28/10/2026 |
| 256 | BYDFi |
XRP/USDT | $1.31 | $1,688,869 | 22:57:15 28/10/2026 |
| 257 | WhiteBIT |
XRP/USDC | $1.31 | $1,642,120 | 22:57:07 28/10/2026 |
| 258 |  TxFlow |
XRP/USDC | $1.31 | $1,595,634 | 23:01:00 28/10/2026 |
| 259 |  Binance TR |
XRP/TRY | $1.31 | $1,579,801 | 22:57:14 28/10/2026 |
| 260 | BingX |
XRP/USDT | $1.31 | $1,550,805 | 22:57:08 28/10/2026 |
| 261 |  Bitfinex |
XRP/USD | $1.31 | $1,534,602 | 22:59:53 28/10/2026 |
| 262 |  Bitkub |
XRP/THB | $1.31 | $1,496,985 | 22:57:07 28/10/2026 |
| 263 | Binance |
XRP/FDUSD | $1.31 | $1,488,282 | 22:56:42 28/10/2026 |
| 264 | SuperEx |
XRP/BTC | $1.31 | $1,466,548 | 23:00:13 28/10/2026 |
| 265 | Kraken |
XRP/USDT | $1.31 | $1,428,034 | 22:59:25 28/10/2026 |
| 266 | GroveX |
XRP/USD1 | $1.31 | $1,389,885 | 23:00:10 28/10/2026 |
| 267 |  Revolut (UK) |
XRP/EUR | $1.31 | $1,389,804 | 23:00:11 28/10/2026 |
| 268 | Phemex |
XRP/USDC | $1.31 | $1,376,228 | 22:57:16 28/10/2026 |
| 269 | Biconomy.com |
XRP/USD1 | $1.31 | $1,276,156 | 22:57:08 28/10/2026 |
| 270 |  CoinTR |
XRP/USDT | $1.31 | $1,243,861 | 23:00:12 28/10/2026 |
| 271 | BVOX |
XRP/USDT | $1.31 | $1,231,096 | 22:57:08 28/10/2026 |
| 272 | BITmarkets |
XRP/IDR | $1.31 | $1,218,359 | 23:00:12 28/10/2026 |
| 273 | KuCoin |
XRP/USDC | $1.31 | $1,214,667 | 22:51:23 28/10/2026 |
| 274 | Revolut (UK) |
XRP/USD | $1.31 | $1,175,068 | 23:00:11 28/10/2026 |
| 275 |  C-Patex |
XRP/USDT | $1.31 | $1,161,154 | 22:54:14 28/10/2026 |
| 276 | Bitunix |
XRP/USDC | $1.31 | $1,156,350 | 22:57:16 28/10/2026 |
| 277 | Bitrue |
XRP/RLUSD | $1.31 | $1,145,821 | 22:57:08 28/10/2026 |
| 278 | Bitstamp by Robinhood |
XRP/EUR | $1.31 | $1,130,167 | 22:59:23 28/10/2026 |
| 279 | Bitrue |
XRP/USD1 | $1.31 | $1,095,689 | 22:57:08 28/10/2026 |
| 280 |  Coincall |
XRP/USD | $1.31 | $1,033,268 | 23:00:15 28/10/2026 |
| 281 | TRAIEX |
XRP/USDT | $1.31 | $1,025,395 | 23:00:10 28/10/2026 |
| 282 |  bitFlyer |
XRP/JPY | $1.31 | $994,613 | 22:59:53 28/10/2026 |
| 283 |  ChangeNOW |
XRP/BTC | $1.31 | $938,217 | 23:00:10 28/10/2026 |
| 284 | Bitrue |
DOGE/XRP | $0.07917 | $938,060 | 22:57:08 28/10/2026 |
| 285 | Binance |
XRP/U | $1.31 | $889,730 | 22:56:42 28/10/2026 |
| 286 | WhiteBIT |
XRP/WBT | $1.31 | $875,118 | 22:57:07 28/10/2026 |
| 287 | TRAIEX |
XRP/USDC | $1.31 | $864,372 | 23:00:10 28/10/2026 |
| 288 | CoinTR |
XRP/TRY | $1.31 | $843,659 | 23:00:12 28/10/2026 |
| 289 |  NEX Exchange |
XRP/USDT | $1.31 | $834,747 | 23:00:12 28/10/2026 |
| 290 | VinDAX |
XRP/BTC | $1.31 | $824,594 | 23:00:10 28/10/2026 |
| 291 | LMAX Digital |
XRP/JPY | $1.31 | $797,406 | 23:00:11 28/10/2026 |
| 292 | Bitrue |
XAUT/XRP | $4,029.32 | $781,303 | 22:57:08 28/10/2026 |
| 293 | Bitfinex |
XRP/USDT | $1.31 | $778,265 | 22:59:23 28/10/2026 |
| 294 | Bullish |
XRP/USDC | $1.31 | $776,067 | 22:54:07 28/10/2026 |
| 295 | IndoEx |
ETH/XRP | $2,328.76 | $773,398 | 22:57:07 28/10/2026 |
| 296 | WEEX |
XRP/USDC | $1.31 | $767,268 | 22:57:10 28/10/2026 |
| 297 |  Binance TH |
XRP/USDT | $1.31 | $756,480 | 22:57:09 28/10/2026 |
| 298 | Binance |
XRP/EUR | $1.31 | $752,237 | 22:56:42 28/10/2026 |
| 299 | Revolut (UK) |
XRP/GBP | $1.31 | $750,013 | 23:00:11 28/10/2026 |
| 300 | Bybit |
XRP/USDC | $1.31 | $730,863 | 22:54:12 28/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 28/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,723,622,399 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.