XRP XRP
Xếp hạng #4
16:38:00 09/05/2026
Giá XRP (XRP)
$1.42 2.24%
0.00001770 BTC
37,529 VND
Thấp: $1.38
Cao: $1.43
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.42 | $911,540,372 | 16:00:12 09/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.42 | $911,539,671 | 16:00:10 09/05/2026 |
| 3 |  MEXC |
XRP/USDT | $1.42 | $884,494,616 | 15:57:16 09/05/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.42 | $664,079,903 | 15:57:15 09/05/2026 |
| 5 |  Binance |
XRP/USDT | $1.42 | $597,534,247 | 15:54:16 09/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.42 | $440,279,679 | 15:54:15 09/05/2026 |
| 7 |  Ju.com |
XRP/USDT | $1.42 | $435,542,667 | 16:00:16 09/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.42 | $377,176,282 | 15:57:15 09/05/2026 |
| 9 |  CoinW |
XRP/USDT | $1.42 | $338,200,666 | 15:57:17 09/05/2026 |
| 10 |  BVOX |
XRP/USDT | $1.42 | $312,625,817 | 15:57:15 09/05/2026 |
| 11 |  BTCC |
XRP/USDT | $1.42 | $277,779,252 | 15:57:16 09/05/2026 |
| 12 |  Millionero |
XRP/USDT | $1.42 | $274,795,641 | 15:54:15 09/05/2026 |
| 13 |  Bybit |
XRP/USDT | $1.42 | $260,702,099 | 15:54:16 09/05/2026 |
| 14 |  CoinUp.io |
XRP/USDT | $1.42 | $242,462,493 | 15:57:10 09/05/2026 |
| 15 |  DigiFinex |
XRP/USDT | $1.42 | $237,101,643 | 16:00:16 09/05/2026 |
| 16 |  Koinbay |
XRP/USDT | $2.21 | $222,563,520 | 15:57:15 09/05/2026 |
| 17 |  BiKing |
XRP/USDT | $1.42 | $196,031,879 | 15:54:17 09/05/2026 |
| 18 |  Hotcoin |
XRP/USDT | $1.42 | $192,876,579 | 15:57:18 09/05/2026 |
| 19 | CoinUp.io |
XRP/USDT | $1.42 | $189,931,356 | 15:57:18 09/05/2026 |
| 20 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $174,449,243 | 16:00:16 09/05/2026 |
| 21 |  WhiteBIT |
XRP/USDT | $1.42 | $168,995,340 | 15:57:15 09/05/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.42 | $166,820,554 | 16:00:17 09/05/2026 |
| 23 |  Bitget |
XRP/USDT | $1.42 | $166,710,245 | 15:54:16 09/05/2026 |
| 24 |  Toobit |
XRP/USDT | $1.42 | $156,063,241 | 15:57:16 09/05/2026 |
| 25 |  Biconomy.com |
XRP/USDT | $1.42 | $154,291,589 | 15:57:15 09/05/2026 |
| 26 |  Gate |
XRP/USDT | $1.42 | $149,697,557 | 15:54:19 09/05/2026 |
| 27 |  IBIT Global |
XRP/USDT | $1.42 | $149,073,276 | 16:00:17 09/05/2026 |
| 28 |  WEEX |
XRP/USDT | $1.42 | $142,534,367 | 15:57:16 09/05/2026 |
| 29 |  BlockFin |
XRP/USDT | $1.42 | $136,726,774 | 16:00:22 09/05/2026 |
| 30 |  AstralX |
XRP/USDT | $1.42 | $133,852,011 | 16:00:09 09/05/2026 |
| 31 |  CEEX exchange |
XRP/USDT | $1.43 | $124,714,013 | 16:00:10 09/05/2026 |
| 32 | Deepcoin |
XRP/USDT | $1.42 | $124,637,536 | 15:57:11 09/05/2026 |
| 33 |  Ourbit |
XRP/USDT | $1.42 | $121,530,978 | 15:57:16 09/05/2026 |
| 34 |  Batonex |
XRP/USDT | $1.42 | $121,078,892 | 16:00:16 09/05/2026 |
| 35 |  Echobit |
XRP/USDT | $1.42 | $121,058,969 | 15:57:16 09/05/2026 |
| 36 |  MSX |
XRP/USD | $1.42 | $120,199,742 | 16:03:17 09/05/2026 |
| 37 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $118,921,038 | 16:00:15 09/05/2026 |
| 38 |  BitxEX |
XRP/USDT | $1.42 | $117,956,213 | 16:00:10 09/05/2026 |
| 39 |  Ekbit |
XRP/USDT | $1.42 | $117,725,440 | 16:00:16 09/05/2026 |
| 40 | Binance |
XRP/USDT | $1.42 | $113,720,270 | 15:56:54 09/05/2026 |
| 41 |  AIA Exchange |
XRP/USDT | $1.42 | $108,313,679 | 16:00:11 09/05/2026 |
| 42 |  CrypFine |
XRP/USDT | $1.42 | $95,089,396 | 15:57:15 09/05/2026 |
| 43 |  Zoomex |
XRP/USDT | $1.42 | $92,933,566 | 15:54:22 09/05/2026 |
| 44 |  Bitbase |
XRP/USDT | $1.42 | $90,428,177 | 15:57:16 09/05/2026 |
| 45 |  Upbit |
XRP/KRW | $1.44 | $90,039,412 | 15:56:53 09/05/2026 |
| 46 | Binance |
XRP/USDC | $1.42 | $89,697,983 | 15:54:16 09/05/2026 |
| 47 |  Grvt |
XRP/USDT | $1.42 | $89,146,183 | 15:57:16 09/05/2026 |
| 48 |  Websea |
XRP/USDT | $1.42 | $87,049,883 | 16:00:17 09/05/2026 |
| 49 |  BTSE |
XRP/USDT | $1.42 | $77,554,454 | 15:57:15 09/05/2026 |
| 50 |  KuCoin |
XRP/USDT | $1.42 | $76,847,073 | 15:56:53 09/05/2026 |
| 51 |  B2Z Exchange |
XRP/USD | $1.42 | $74,578,158 | 16:00:15 09/05/2026 |
| 52 |  BITmarkets |
XRP/USDT | $1.42 | $74,542,922 | 16:00:15 09/05/2026 |
| 53 |  AscendEX |
XRP/USDT | $1.43 | $71,925,702 | 15:51:07 09/05/2026 |
| 54 |  BingX |
XRP/USDT | $1.42 | $70,364,559 | 15:57:17 09/05/2026 |
| 55 | Batonex |
XRP/USDT | $1.42 | $69,206,221 | 16:00:11 09/05/2026 |
| 56 | BlockFin |
XRP/USDT | $1.42 | $65,775,257 | 15:57:08 09/05/2026 |
| 57 |  Coinbase Exchange |
XRP/USD | $1.42 | $59,371,585 | 15:56:29 09/05/2026 |
| 58 |  CoinMy |
XRP/USDT | $1.42 | $58,406,491 | 16:00:16 09/05/2026 |
| 59 | MEXC |
XRP/USD | $1.42 | $58,001,049 | 15:57:16 09/05/2026 |
| 60 | BVOX |
XRP/USDT | $1.42 | $57,761,808 | 15:57:09 09/05/2026 |
| 61 | BTCC |
XRP/USDT | $1.42 | $56,855,660 | 15:57:10 09/05/2026 |
| 62 |  4E |
XRP/USDT | $1.42 | $56,185,123 | 16:00:10 09/05/2026 |
| 63 |  UZX |
XRP/USDT | $1.42 | $54,327,977 | 15:57:15 09/05/2026 |
| 64 |  Bitrue |
XRP/USDT | $1.42 | $54,143,569 | 15:57:16 09/05/2026 |
| 65 | B2Z Exchange |
XRP/USD | $1.42 | $52,338,698 | 16:00:12 09/05/2026 |
| 66 | BITmarkets |
XRP/USD | $1.42 | $52,329,594 | 16:00:12 09/05/2026 |
| 67 |  Bitunix |
XRP/USDT | $1.42 | $49,595,416 | 15:57:15 09/05/2026 |
| 68 | AscendEX |
XRP/USDT | $1.42 | $49,411,609 | 15:51:15 09/05/2026 |
| 69 |  KTX |
XRP/USDT | $1.42 | $49,003,328 | 16:00:07 09/05/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $45,167,085 | 16:00:09 09/05/2026 |
| 71 |  OneBullEx |
XRP/USDT | $1.42 | $44,250,480 | 16:00:27 09/05/2026 |
| 72 |  Hyperliquid |
XRP/USD | $1.42 | $41,956,289 | 15:57:26 09/05/2026 |
| 73 | Bitbase |
XRP/USDT | $1.42 | $41,572,495 | 16:00:10 09/05/2026 |
| 74 |  BloFin |
XRP/USDT | $1.42 | $39,490,596 | 15:45:11 09/05/2026 |
| 75 | MEXC |
XRP/USDT | $1.42 | $37,934,143 | 15:54:07 09/05/2026 |
| 76 | KuCoin |
XRP/USDT | $1.42 | $37,919,920 | 15:54:18 09/05/2026 |
| 77 |  XXKK |
XRP/USDT | $1.42 | $37,871,540 | 15:57:07 09/05/2026 |
| 78 | OrangeX |
XRP/USDT | $1.42 | $37,762,198 | 15:57:08 09/05/2026 |
| 79 |  LBank |
XRP/USDT | $1.42 | $37,445,955 | 15:57:11 09/05/2026 |
| 80 |  EasiCoin |
XRP/USDT | $1.42 | $36,564,978 | 16:00:16 09/05/2026 |
| 81 | Websea |
XRP/USDT | $1.42 | $36,238,823 | 15:51:12 09/05/2026 |
| 82 | Bybit |
XRP/USDT | $1.42 | $35,229,498 | 15:54:08 09/05/2026 |
| 83 |  CoinP |
XRP/USDT | $1.42 | $35,189,550 | 16:00:19 09/05/2026 |
| 84 | LBank |
XRP/USDT | $1.42 | $34,489,743 | 15:57:16 09/05/2026 |
| 85 |  FameEX |
XRP/USDT | $1.42 | $34,145,759 | 15:57:18 09/05/2026 |
| 86 |  VOOX Exchange |
XRP/USDT | $1.42 | $34,091,130 | 15:57:17 09/05/2026 |
| 87 |  Hibt |
XRP/USDT | $1.42 | $33,984,047 | 15:57:10 09/05/2026 |
| 88 |  BitMart |
XRP/USDT | $1.42 | $33,765,778 | 15:57:16 09/05/2026 |
| 89 |  Bithumb |
XRP/KRW | $1.44 | $33,094,716 | 15:59:53 09/05/2026 |
| 90 |  GroveX |
XRP/USDT | $1.42 | $32,503,359 | 16:00:08 09/05/2026 |
| 91 | WhiteBIT |
XRP/USDT | $1.42 | $31,698,598 | 15:57:09 09/05/2026 |
| 92 |  BitGW Exchange |
XRP/USDT | $1.42 | $31,636,040 | 16:00:11 09/05/2026 |
| 93 |  EagleX |
XRP/USDT | $1.42 | $30,998,335 | 16:00:10 09/05/2026 |
| 94 |  BigONE |
XRP/USDT | $1.42 | $30,758,491 | 15:57:10 09/05/2026 |
| 95 |  Bitbaby |
XRP/USDT | $1.42 | $30,610,827 | 16:00:16 09/05/2026 |
| 96 |  BiFinance |
XRP/USDT | $1.42 | $30,320,729 | 15:57:09 09/05/2026 |
| 97 |  Gems Trade |
XRP/USDT | $1.42 | $30,164,158 | 16:00:12 09/05/2026 |
| 98 |  OKX |
XRP/USDT | $1.42 | $30,155,182 | 15:56:53 09/05/2026 |
| 99 |  YUBIT |
XRP/USDT | $1.42 | $29,032,898 | 15:57:08 09/05/2026 |
| 100 |  Poloniex |
XRP/USDT | $1.42 | $28,598,682 | 15:59:23 09/05/2026 |
| 101 |  Phemex |
XRP/USDT | $1.42 | $28,271,760 | 15:57:11 09/05/2026 |
| 102 | BloFin |
XRP/USDT | $1.42 | $27,582,599 | 15:57:16 09/05/2026 |
| 103 |  BitTap |
XRP/USDT | $1.42 | $27,306,856 | 16:00:17 09/05/2026 |
| 104 |  WOO X Pro |
XRP/USDT | $1.42 | $26,901,306 | 16:00:16 09/05/2026 |
| 105 | 4E |
XRP/USDT | $1.42 | $26,835,646 | 16:00:15 09/05/2026 |
| 106 | CrypFine |
XRP/USDT | $1.42 | $26,675,657 | 15:57:10 09/05/2026 |
| 107 | UZX |
XRP/USDT | $1.42 | $26,019,243 | 15:57:10 09/05/2026 |
| 108 | MEXC |
XRP/USDC | $1.42 | $25,989,361 | 15:57:16 09/05/2026 |
| 109 | Gate |
XRP/USDT | $1.42 | $25,044,639 | 15:56:54 09/05/2026 |
| 110 |  WHXEX |
XRP/USDT | $1.42 | $24,836,315 | 15:54:16 09/05/2026 |
| 111 |  idax exchange |
XRP/USDT | $1.42 | $24,834,833 | 16:00:16 09/05/2026 |
| 112 |  IMBX |
XRP/USDT | $1.42 | $24,793,145 | 16:00:17 09/05/2026 |
| 113 |  Bullish |
XRP/RLUSD | $1.42 | $24,580,143 | 16:00:07 09/05/2026 |
| 114 |  KCEX |
XRP/USDT | $1.42 | $24,086,691 | 15:57:15 09/05/2026 |
| 115 | CoinW |
XRP/USDT | $1.42 | $24,028,653 | 15:57:08 09/05/2026 |
| 116 |  SuperEx |
XRP/USDT | $1.42 | $23,029,788 | 15:54:08 09/05/2026 |
| 117 |  OneEx |
XRP/USDT | $1.42 | $21,241,180 | 16:00:09 09/05/2026 |
| 118 | Millionero |
XRP/USDT | $1.42 | $21,229,943 | 15:54:07 09/05/2026 |
| 119 | YUBIT |
XRP/USDT | $1.42 | $20,949,477 | 15:57:15 09/05/2026 |
| 120 | Ourbit |
XRP/USDT | $1.42 | $20,406,411 | 15:57:09 09/05/2026 |
| 121 | EagleX |
XRP/USDT | $1.42 | $20,169,589 | 16:00:15 09/05/2026 |
| 122 | Binance |
XRP/USDC | $1.42 | $19,596,109 | 15:56:54 09/05/2026 |
| 123 |  Aivora Exchange |
XRP/USDT | $1.42 | $19,585,503 | 16:00:11 09/05/2026 |
| 124 |  Dmex |
XRP/USD | $1.42 | $19,460,559 | 16:03:16 09/05/2026 |
| 125 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $19,443,974 | 15:59:53 09/05/2026 |
| 126 | BTSE |
XRP/USDT | $1.42 | $19,406,641 | 15:57:11 09/05/2026 |
| 127 | Koinbay |
XRP/USDT | $1.42 | $18,956,886 | 15:57:10 09/05/2026 |
| 128 | WHXEX |
XRP/USDT | $1.42 | $18,784,751 | 16:00:12 09/05/2026 |
| 129 | idax exchange |
XRP/USDT | $1.42 | $18,784,751 | 16:00:12 09/05/2026 |
| 130 | BITmarkets |
XRP/USDT | $1.42 | $18,751,058 | 16:00:12 09/05/2026 |
| 131 | B2Z Exchange |
XRP/USDT | $1.42 | $18,750,986 | 16:00:12 09/05/2026 |
| 132 |  Coinlocally |
XRP/USDT | $1.42 | $18,701,767 | 16:00:09 09/05/2026 |
| 133 |  BitradeX |
XRP/USDT | $1.42 | $18,115,759 | 15:57:08 09/05/2026 |
| 134 | Bitget |
XRP/USDT | $1.42 | $17,532,297 | 15:54:07 09/05/2026 |
| 135 | CoinMy |
XRP/USDT | $1.42 | $17,046,472 | 16:00:11 09/05/2026 |
| 136 | Phemex |
XRP/USDT | $1.42 | $16,979,421 | 15:57:17 09/05/2026 |
| 137 | Aivora Exchange |
XRP/USDT | $1.42 | $15,737,958 | 16:00:17 09/05/2026 |
| 138 |  Aster |
XRP/USDT | $1.42 | $15,381,433 | 15:54:15 09/05/2026 |
| 139 | Bitrue |
XRP/USDT | $1.42 | $15,050,391 | 15:57:09 09/05/2026 |
| 140 |  Kraken |
XRP/USD | $1.42 | $14,624,060 | 15:59:54 09/05/2026 |
| 141 | KTX |
XRP/USDT | $1.42 | $14,412,801 | 16:00:15 09/05/2026 |
| 142 | Biconomy.com |
XRP/USDT | $1.42 | $14,405,152 | 15:57:08 09/05/2026 |
| 143 |  XT.COM |
XRP/USDT | $1.42 | $14,233,102 | 15:57:09 09/05/2026 |
| 144 | Echobit |
XRP/USDT | $1.42 | $13,430,636 | 15:57:09 09/05/2026 |
| 145 | Hotcoin |
XRP/USDT | $1.42 | $13,348,186 | 15:57:07 09/05/2026 |
| 146 | Bitbaby |
XRP/USDT | $1.42 | $13,302,827 | 16:00:07 09/05/2026 |
| 147 |  IndoEx |
BTC/XRP | $80,402.55 | $13,123,242 | 15:57:09 09/05/2026 |
| 148 | Toobit |
XRP/USDC | $1.42 | $12,962,472 | 15:57:16 09/05/2026 |
| 149 |  BitDelta |
XRP/USDT | $1.42 | $12,842,768 | 15:54:08 09/05/2026 |
| 150 | Koinbay |
XRP/USDC | $1.42 | $12,212,025 | 15:57:10 09/05/2026 |
| 151 |  Pionex |
XRP/USDT | $1.42 | $12,097,383 | 15:57:08 09/05/2026 |
| 152 | WHXEX |
XRP/USDC | $1.42 | $12,057,148 | 16:00:12 09/05/2026 |
| 153 | idax exchange |
XRP/USDC | $1.42 | $12,057,148 | 16:00:12 09/05/2026 |
| 154 |  Tebbit |
XRP/USDT | $1.42 | $12,015,491 | 16:00:16 09/05/2026 |
| 155 |  ASTX |
XRP/USDT | $1.42 | $11,348,924 | 16:00:08 09/05/2026 |
| 156 |  AEGET |
XRP/USDT | $1.42 | $11,339,756 | 16:00:15 09/05/2026 |
| 157 | KCEX |
XRP/USDC | $1.42 | $11,326,749 | 15:57:15 09/05/2026 |
| 158 |  Bitvavo |
XRP/EUR | $1.43 | $11,276,508 | 15:57:09 09/05/2026 |
| 159 |  ZKE |
XRP/USDT | $1.42 | $11,270,467 | 16:00:12 09/05/2026 |
| 160 | CoinP |
XRP/USDT | $1.42 | $11,147,502 | 16:00:12 09/05/2026 |
| 161 | Tapbit |
XRP/USDT | $1.42 | $11,115,753 | 15:57:08 09/05/2026 |
| 162 | Toobit |
XRP/USDT | $1.42 | $11,015,497 | 15:57:11 09/05/2026 |
| 163 |  Bitso |
XRP/MXN | $1.43 | $10,814,575 | 15:59:53 09/05/2026 |
| 164 |  Crypto.com Exchange |
XRP/USD | $1.42 | $10,813,669 | 15:57:10 09/05/2026 |
| 165 |  Picol |
XRP/USDT | $1.42 | $10,669,011 | 16:00:10 09/05/2026 |
| 166 | Zoomex |
XRP/USDT | $1.42 | $10,588,440 | 15:42:09 09/05/2026 |
| 167 | Millionero |
XRP/USDC | $1.42 | $10,579,764 | 15:54:07 09/05/2026 |
| 168 |  Venus |
XRP/vXRP | $1.42 | $10,483,246 | 15:57:10 09/05/2026 |
| 169 |  AllinX |
XRP/USDT | $1.42 | $10,323,585 | 16:00:08 09/05/2026 |
| 170 |  EVEDEX |
XRP/USD | $1.42 | $10,131,436 | 16:03:15 09/05/2026 |
| 171 |  YEX |
XRP/USDT | $1.42 | $10,114,013 | 16:00:11 09/05/2026 |
| 172 | BTCC |
XRP/USDC | $1.42 | $9,797,045 | 15:57:10 09/05/2026 |
| 173 | GroveX |
XRP/USD1 | $1.42 | $9,309,334 | 16:00:08 09/05/2026 |
| 174 | Bybit |
XRP/USD | $1.42 | $9,180,992 | 15:54:16 09/05/2026 |
| 175 |  Extended |
XRP/USD | $1.42 | $8,639,320 | 16:03:16 09/05/2026 |
| 176 | OneBullEx |
XRP/USDT | $1.42 | $8,496,396 | 16:00:11 09/05/2026 |
| 177 |  EdgeX |
XRP/USD | $1.42 | $8,151,476 | 16:03:15 09/05/2026 |
| 178 | LBank |
XRP/USDC | $1.42 | $8,079,941 | 15:57:11 09/05/2026 |
| 179 | YEX |
XRP/USD | $1.42 | $7,948,122 | 16:00:16 09/05/2026 |
| 180 |  HTX |
XRP/USDT | $1.42 | $7,892,775 | 15:57:23 09/05/2026 |
| 181 |  Coinflare |
XRP/USDT | $1.37 | $7,878,764 | 16:00:15 09/05/2026 |
| 182 | Crypto.com Exchange |
XRP/USDT | $1.42 | $7,692,036 | 15:57:10 09/05/2026 |
| 183 | AstralX |
XRP/USDT | $1.42 | $7,624,066 | 16:00:15 09/05/2026 |
| 184 |  Azbit |
XRP/USDT | $1.42 | $7,347,347 | 15:45:08 09/05/2026 |
| 185 | Binance |
XRP/TRY | $1.42 | $7,155,782 | 15:56:54 09/05/2026 |
| 186 | BingX |
XRP/USDT | $1.42 | $7,059,443 | 15:57:07 09/05/2026 |
| 187 |  ALP.COM |
XRP/USDT | $1.42 | $7,038,947 | 16:00:14 09/05/2026 |
| 188 | WEEX |
XRP/USDT | $1.42 | $7,037,801 | 15:57:08 09/05/2026 |
| 189 | Tebbit |
XRP/USDT | $1.42 | $6,876,036 | 16:00:07 09/05/2026 |
| 190 |  LMAX Digital |
XRP/USD | $1.42 | $6,800,869 | 16:00:09 09/05/2026 |
| 191 | Binance |
XRP/USD1 | $1.42 | $6,725,095 | 15:56:42 09/05/2026 |
| 192 | GroveX |
XRP/FDUSD | $1.43 | $6,467,718 | 16:00:08 09/05/2026 |
| 193 | GroveX |
XRP/USDC | $1.42 | $6,364,843 | 16:00:08 09/05/2026 |
| 194 |  Coinstore |
XRP/USDT | $1.42 | $6,241,806 | 15:54:07 09/05/2026 |
| 195 | WOO X Pro |
XRP/USDT | $1.42 | $6,238,049 | 16:00:10 09/05/2026 |
| 196 |  Bitcastle |
XRP/USDT | $1.42 | $6,148,600 | 16:00:09 09/05/2026 |
| 197 | EasiCoin |
XRP/USDT | $1.42 | $5,692,939 | 16:00:09 09/05/2026 |
| 198 |  CZR Exchange |
XRP/USDT | $1.42 | $5,640,006 | 16:00:18 09/05/2026 |
| 199 | IMBX |
XRP/USDT | $1.42 | $5,504,804 | 16:00:12 09/05/2026 |
| 200 | Bitcastle |
XRP/USDT | $1.42 | $5,453,134 | 16:00:18 09/05/2026 |
| 201 | Pionex |
XRP/USDT | $1.42 | $5,428,658 | 15:57:16 09/05/2026 |
| 202 | Crypto.com Exchange |
XRP/USD | $1.42 | $5,320,555 | 15:57:17 09/05/2026 |
| 203 |  AlphaX |
XRP/USDT | $1.43 | $5,292,217 | 16:00:09 09/05/2026 |
| 204 | Aivora Exchange |
XRP/USDC | $1.42 | $5,226,996 | 16:00:17 09/05/2026 |
| 205 | OneEx |
XRP/USDT | $1.42 | $4,980,652 | 16:00:16 09/05/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.42 | $4,956,993 | 16:00:11 09/05/2026 |
| 207 | Echobit |
XRP/USDC | $1.42 | $4,809,332 | 15:57:09 09/05/2026 |
| 208 |  BitKan |
XRP/USDT | $1.42 | $4,708,842 | 16:00:09 09/05/2026 |
| 209 | HTX |
XRP/USDT | $1.42 | $4,693,935 | 15:59:54 09/05/2026 |
| 210 |  Bitbank |
XRP/JPY | $1.43 | $4,647,080 | 15:57:07 09/05/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.42 | $4,634,921 | 16:00:16 09/05/2026 |
| 212 |  MGBX |
XRP/USDT | $1.42 | $4,498,370 | 15:57:17 09/05/2026 |
| 213 | Hotcoin |
XRP/USD | $1.42 | $4,482,521 | 15:57:18 09/05/2026 |
| 214 | Ju.com |
XRP/USDT | $1.42 | $4,443,260 | 16:00:10 09/05/2026 |
| 215 | Bitunix |
XRP/USDT | $1.42 | $4,392,163 | 15:57:07 09/05/2026 |
| 216 | Bitrue |
SOL/XRP | $93.71 | $4,272,789 | 15:57:09 09/05/2026 |
| 217 |  P2B |
XRP/USDC | $1.42 | $4,268,898 | 15:57:07 09/05/2026 |
| 218 | Cofinex |
XRP/USD | $1.42 | $4,178,549 | 16:00:17 09/05/2026 |
| 219 | Bitunix |
XRP/USD | $1.42 | $4,147,875 | 15:57:15 09/05/2026 |
| 220 | WhiteBIT |
XRP/WBT | $1.42 | $4,104,960 | 15:57:09 09/05/2026 |
| 221 | BitTap |
XRP/USDT | $1.42 | $4,023,613 | 16:00:07 09/05/2026 |
| 222 | Kraken |
XRP/EUR | $1.43 | $3,845,277 | 15:59:54 09/05/2026 |
| 223 | B2Z Exchange |
XRP/USDC | $1.42 | $3,754,277 | 16:00:12 09/05/2026 |
| 224 | BITmarkets |
XRP/USDC | $1.42 | $3,754,230 | 16:00:12 09/05/2026 |
| 225 |  Bit2Me |
XRP/EUR | $1.43 | $3,733,170 | 15:57:09 09/05/2026 |
| 226 | IndoEx |
XRP/BTC | $1.42 | $3,730,894 | 15:57:09 09/05/2026 |
| 227 |  ApeX Omni |
XRP/USDT | $1.42 | $3,723,545 | 16:03:16 09/05/2026 |
| 228 | WhiteBIT |
XRP/USDC | $1.42 | $3,711,923 | 15:57:09 09/05/2026 |
| 229 |  Binance TR |
XRP/TRY | $1.42 | $3,684,229 | 15:57:10 09/05/2026 |
| 230 |  LeveX |
XRP/USDT | $1.42 | $3,669,064 | 16:00:16 09/05/2026 |
| 231 |  Niza.io |
XRP/USD | $1.42 | $3,629,708 | 16:00:10 09/05/2026 |
| 232 |  Paribu |
XRP/TRY | $1.42 | $3,555,171 | 15:58:59 09/05/2026 |
| 233 |  Antarctic |
XRP/USDT | $1.42 | $3,403,638 | 16:03:17 09/05/2026 |
| 234 | Bitbase |
XRP/USDC | $1.42 | $3,387,342 | 16:00:10 09/05/2026 |
| 235 | XT.COM |
XRP/USD1 | $1.42 | $3,362,460 | 15:57:09 09/05/2026 |
| 236 |  Deribit |
XRP/USDC | $1.42 | $3,341,986 | 15:57:53 09/05/2026 |
| 237 | BlockFin |
XRP/USDC | $1.42 | $3,109,642 | 15:57:08 09/05/2026 |
| 238 | BITmarkets |
XRP/IDR | $1.42 | $3,088,210 | 16:00:12 09/05/2026 |
| 239 |  BlueBit |
XRP/USDT | $1.42 | $2,948,100 | 16:00:10 09/05/2026 |
| 240 | Coinlocally |
XRP/USDT | $1.42 | $2,870,108 | 16:00:17 09/05/2026 |
| 241 |  Dex-Trade |
XRP/USDT | $1.42 | $2,833,858 | 15:57:08 09/05/2026 |
| 242 | Tapbit |
XRP/USDC | $1.42 | $2,812,889 | 15:57:08 09/05/2026 |
| 243 | B2Z Exchange |
XRP/GBP | $1.42 | $2,809,875 | 16:00:12 09/05/2026 |
| 244 | BITmarkets |
XRP/GBP | $1.42 | $2,809,841 | 16:00:12 09/05/2026 |
| 245 | Azbit |
XRP/USDC | $1.42 | $2,800,007 | 15:45:08 09/05/2026 |
| 246 | Zoomex |
XRP/USD | $1.42 | $2,753,641 | 15:54:22 09/05/2026 |
| 247 | BITmarkets |
XRP/EUR | $1.42 | $2,728,716 | 16:00:12 09/05/2026 |
| 248 | B2Z Exchange |
XRP/EUR | $1.42 | $2,728,618 | 16:00:12 09/05/2026 |
| 249 | BITmarkets |
XRP/JPY | $1.42 | $2,721,928 | 16:00:12 09/05/2026 |
| 250 | B2Z Exchange |
XRP/JPY | $1.42 | $2,721,925 | 16:00:12 09/05/2026 |
| 251 | VOOX Exchange |
XRP/USDT | $1.42 | $2,710,374 | 15:57:10 09/05/2026 |
| 252 | Binance |
XRP/JPY | $1.43 | $2,705,040 | 15:56:42 09/05/2026 |
| 253 | Binance |
XRP/RLUSD | $1.42 | $2,662,748 | 15:56:54 09/05/2026 |
| 254 | WOO X Pro |
XRP/USD | $1.42 | $2,618,357 | 16:00:16 09/05/2026 |
| 255 | Hibt |
XRP/USDC | $1.42 | $2,570,437 | 15:57:10 09/05/2026 |
| 256 |  ICRYPEX |
XRP/USDT | $1.43 | $2,462,097 | 16:00:10 09/05/2026 |
| 257 |  PointPay |
XRP/USDT | $1.42 | $2,461,551 | 15:57:10 09/05/2026 |
| 258 | CZR Exchange |
XRP/USDT | $1.42 | $2,448,239 | 16:00:17 09/05/2026 |
| 259 |  Coinone |
XRP/KRW | $1.44 | $2,416,001 | 15:59:53 09/05/2026 |
| 260 | Bitstamp by Robinhood |
XRP/EUR | $1.43 | $2,403,377 | 15:59:23 09/05/2026 |
| 261 |  BYDFi |
XRP/USDT | $1.42 | $2,335,097 | 16:00:16 09/05/2026 |
| 262 |  CoinTR |
XRP/TRY | $1.42 | $2,332,128 | 15:57:07 09/05/2026 |
| 263 | Binance |
XRP/FDUSD | $1.42 | $2,310,406 | 15:56:42 09/05/2026 |
| 264 |  Blynex |
XRP/USDT | $1.42 | $2,275,280 | 16:00:10 09/05/2026 |
| 265 | AEGET |
XRP/USDT | $1.42 | $2,198,634 | 16:00:20 09/05/2026 |
| 266 | KCEX |
XRP/USDT | $1.42 | $2,176,331 | 15:57:09 09/05/2026 |
| 267 | Bit2Me |
XRP/USDC | $1.42 | $2,156,301 | 15:57:09 09/05/2026 |
| 268 |  HitBTC |
XRP/USDT | $1.42 | $2,150,536 | 15:51:09 09/05/2026 |
| 269 |  Changelly PRO |
XRP/USDT | $1.42 | $2,150,009 | 16:00:07 09/05/2026 |
| 270 |  Gleec BTC |
XRP/USDT | $1.42 | $2,150,009 | 16:00:10 09/05/2026 |
| 271 |  FMFW.io |
XRP/USDT | $1.42 | $2,149,973 | 16:00:10 09/05/2026 |
| 272 |  VinDAX |
XRP/USDT | $1.42 | $2,135,368 | 16:00:11 09/05/2026 |
| 273 | Bitrue |
DOGE/XRP | $0.1104 | $2,133,273 | 15:57:09 09/05/2026 |
| 274 | Binance |
XRP/EUR | $1.43 | $2,114,682 | 15:56:54 09/05/2026 |
| 275 |  Mars Exchange |
XRP/USDT | $1.42 | $2,062,219 | 16:00:10 09/05/2026 |
| 276 |  KlicklX |
XRP/USDT | $1.42 | $2,058,156 | 16:00:12 09/05/2026 |
| 277 | SuperEx |
XRP/BTC | $1.42 | $2,030,328 | 15:54:08 09/05/2026 |
| 278 |  Lighter |
XRP/USDC | $1.42 | $2,008,916 | 15:57:15 09/05/2026 |
| 279 | B2Z Exchange |
XRP/SGD | $1.41 | $1,984,219 | 14:39:12 04/05/2026 |
| 280 | BITmarkets |
XRP/SGD | $1.41 | $1,984,126 | 14:39:12 04/05/2026 |
| 281 | YEX |
XRP/USDT | $1.42 | $1,974,722 | 16:00:16 09/05/2026 |
| 282 |  BtcTurk | Kripto |
XRP/TRY | $1.42 | $1,938,098 | 15:59:23 09/05/2026 |
| 283 | Bitrue |
SUI/XRP | $1.08 | $1,897,995 | 15:57:09 09/05/2026 |
| 284 | BYDFi |
XRP/USDC | $1.42 | $1,869,846 | 15:57:11 09/05/2026 |
| 285 | BloFin |
XRP/USDC | $1.43 | $1,861,964 | 15:45:11 09/05/2026 |
| 286 |  BitStorage |
XRP/USDT | $1.42 | $1,843,106 | 16:00:10 09/05/2026 |
| 287 | BITmarkets |
XRP/INR | $1.42 | $1,772,959 | 16:00:12 09/05/2026 |
| 288 | B2Z Exchange |
XRP/INR | $1.42 | $1,772,958 | 16:00:12 09/05/2026 |
| 289 |  Bitfinex |
XRP/USD | $1.42 | $1,764,646 | 15:59:53 09/05/2026 |
| 290 | BitDelta |
XRP/USDC | $1.42 | $1,729,856 | 15:54:08 09/05/2026 |
| 291 | WhiteBIT |
XRP/BTC | $1.42 | $1,718,670 | 15:57:09 09/05/2026 |
| 292 | BitradeX |
XRP/USDT | $1.42 | $1,641,023 | 15:57:15 09/05/2026 |
| 293 |  Bibox |
XRP/USDT | $2.16 | $1,637,671 | 16:00:09 09/05/2026 |
| 294 |  BitMEX |
XRP/USDT | $1.42 | $1,583,602 | 15:57:15 09/05/2026 |
| 295 | LMAX Digital |
XRP/RLUSD | $1.42 | $1,564,663 | 16:00:09 09/05/2026 |
| 296 | Bitrue |
ICP/XRP | $3.75 | $1,544,077 | 15:57:09 09/05/2026 |
| 297 | Coinbase Exchange |
XRP/EUR | $1.43 | $1,533,841 | 15:56:59 09/05/2026 |
| 298 | Bitunix |
XRP/USDC | $1.42 | $1,528,660 | 15:57:15 09/05/2026 |
| 299 | CoinTR |
XRP/USDT | $1.42 | $1,515,735 | 15:57:07 09/05/2026 |
| 300 | Bitrue |
XRP/RLUSD | $1.43 | $1,497,088 | 15:57:09 09/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 09/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $911,540,372 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.