XRP XRP
Xếp hạng #5
17:09:00 21/08/2026
Giá XRP (XRP)
$1.40 21.92%
0.00001804 BTC
36,075 VND
Thấp: $1.11
Cao: $1.42
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.42 | $59,210,668,439 | 17:00:09 21/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.42 | $59,206,886,131 | 17:00:08 21/08/2026 |
| 3 |  AstralX |
XRP/USDT | $1.42 | $3,583,359,489 | 17:00:15 21/08/2026 |
| 4 |  Tapbit |
XRP/USDT | $1.41 | $3,564,227,612 | 16:57:15 21/08/2026 |
| 5 |  Binance |
XRP/USDT | $1.42 | $3,412,948,707 | 16:54:17 21/08/2026 |
| 6 |  COINSPACE |
XRP/USDT | $1.42 | $2,698,532,672 | 17:00:11 21/08/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.41 | $2,499,231,088 | 16:57:16 21/08/2026 |
| 8 |  WEEX |
XRP/USDT | $1.41 | $2,235,750,042 | 16:57:17 21/08/2026 |
| 9 |  Deepcoin |
XRP/USDT | $1.41 | $2,066,741,772 | 16:57:15 21/08/2026 |
| 10 |  Echobit |
XRP/USDT | $1.42 | $2,021,221,181 | 16:57:16 21/08/2026 |
| 11 |  BVOX |
XRP/USDT | $1.42 | $1,779,284,584 | 16:54:15 21/08/2026 |
| 12 |  Toobit |
XRP/USDT | $1.41 | $1,763,731,960 | 16:57:16 21/08/2026 |
| 13 |  Bybit |
XRP/USDT | $1.42 | $1,637,559,752 | 16:54:16 21/08/2026 |
| 14 |  DigiFinex |
XRP/USDT | $1.42 | $1,589,218,983 | 17:00:16 21/08/2026 |
| 15 |  Ourbit |
XRP/USDT | $1.42 | $1,581,459,589 | 16:57:16 21/08/2026 |
| 16 |  BTCC |
XRP/USDT | $1.43 | $1,533,499,540 | 16:57:16 21/08/2026 |
| 17 |  MEXC |
XRP/USDT | $1.42 | $1,517,606,386 | 16:54:16 21/08/2026 |
| 18 |  Ekbit |
XRP/USDT | $1.42 | $1,356,908,338 | 17:00:15 21/08/2026 |
| 19 |  BiKing |
XRP/USDT | $1.41 | $1,274,529,056 | 16:57:17 21/08/2026 |
| 20 |  IBIT Global |
XRP/USDT | $1.42 | $861,804,886 | 17:00:17 21/08/2026 |
| 21 | Deepcoin |
XRP/USDT | $1.42 | $809,145,352 | 16:57:11 21/08/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.42 | $805,936,886 | 17:00:17 21/08/2026 |
| 23 |  Bitget |
XRP/USDT | $1.42 | $795,892,446 | 16:54:16 21/08/2026 |
| 24 |  MSX |
XRP/USD | $1.42 | $755,639,089 | 17:03:40 21/08/2026 |
| 25 |  CoinW |
XRP/USDT | $1.41 | $743,268,378 | 16:57:19 21/08/2026 |
| 26 |  BlockFin |
XRP/USDT | $1.41 | $709,438,570 | 16:57:15 21/08/2026 |
| 27 |  Batonex |
XRP/USDT | $1.42 | $666,247,353 | 17:00:16 21/08/2026 |
| 28 |  Biconomy.com |
XRP/USDT | $1.42 | $660,654,459 | 16:57:15 21/08/2026 |
| 29 | Binance |
XRP/USDT | $1.42 | $625,308,702 | 16:56:54 21/08/2026 |
| 30 |  Websea |
XRP/USDT | $1.42 | $617,372,500 | 16:57:17 21/08/2026 |
| 31 |  Bitbase |
XRP/USDT | $1.42 | $603,764,920 | 16:57:19 21/08/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.42 | $592,460,672 | 17:00:16 21/08/2026 |
| 33 |  CrypFine |
XRP/USDT | $1.42 | $583,640,127 | 16:57:16 21/08/2026 |
| 34 |  Hibt |
XRP/USDT | $1.41 | $580,825,606 | 16:57:18 21/08/2026 |
| 35 |  4E |
XRP/USDT | $1.41 | $572,104,042 | 16:57:18 21/08/2026 |
| 36 |  Zoomex |
XRP/USDT | $1.42 | $544,323,220 | 16:54:15 21/08/2026 |
| 37 |  Coinbase Exchange |
XRP/USD | $1.42 | $543,251,816 | 16:56:59 21/08/2026 |
| 38 |  Bullish |
XRP/RLUSD | $1.42 | $540,634,070 | 17:00:08 21/08/2026 |
| 39 |  Bitunix |
XRP/USDT | $1.42 | $536,845,252 | 16:57:16 21/08/2026 |
| 40 |  Pionex |
XRP/BTC | $1.42 | $503,360,524 | 16:57:16 21/08/2026 |
| 41 |  BitxEX |
XRP/USDT | $1.42 | $473,715,060 | 17:00:09 21/08/2026 |
| 42 |  Upbit |
XRP/KRW | $1.41 | $473,016,136 | 16:56:53 21/08/2026 |
| 43 | Binance |
XRP/USDC | $1.42 | $447,730,853 | 16:54:17 21/08/2026 |
| 44 |  KuCoin |
XRP/USDT | $1.42 | $426,413,609 | 16:54:19 21/08/2026 |
| 45 |  CZR Exchange |
XRP/USDT | $1.42 | $424,021,998 | 17:00:17 21/08/2026 |
| 46 |  CEEX exchange |
XRP/USDT | $1.42 | $395,711,723 | 17:00:09 21/08/2026 |
| 47 |  UZX |
XRP/USDT | $1.41 | $385,887,508 | 16:57:15 21/08/2026 |
| 48 | Batonex |
XRP/USDT | $1.42 | $376,120,751 | 17:00:10 21/08/2026 |
| 49 |  Hyperliquid |
XRP/USDC | $1.42 | $374,590,200 | 16:54:26 21/08/2026 |
| 50 |  CoinUp.io |
XRP/USDT | $1.42 | $362,432,051 | 16:57:09 21/08/2026 |
| 51 | WEEX |
XRP/USDT | $1.42 | $360,411,606 | 16:57:10 21/08/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.42 | $356,506,567 | 17:00:16 21/08/2026 |
| 53 |  BitradeX |
XRP/USDT | $1.42 | $348,080,502 | 16:57:16 21/08/2026 |
| 54 | CEEX exchange |
XRP/USDT | $1.42 | $314,312,970 | 17:00:16 21/08/2026 |
| 55 | BTCC |
XRP/USDT | $1.43 | $311,553,828 | 16:57:09 21/08/2026 |
| 56 |  Hotcoin |
XRP/USDT | $1.41 | $309,399,673 | 16:57:34 21/08/2026 |
| 57 | 4E |
XRP/USDT | $1.42 | $309,236,439 | 16:57:07 21/08/2026 |
| 58 |  YEX |
XRP/USDT | $1.42 | $303,518,695 | 17:00:16 21/08/2026 |
| 59 |  Gate |
XRP/USDT | $1.42 | $293,229,728 | 16:54:20 21/08/2026 |
| 60 |  KTX |
XRP/USDT | $1.42 | $293,045,953 | 17:00:15 21/08/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.41 | $288,270,157 | 16:51:24 21/08/2026 |
| 62 | BlockFin |
XRP/USDT | $1.42 | $284,721,631 | 16:57:08 21/08/2026 |
| 63 |  Coinbase Derivatives Exchange |
XRP/USD | $1.42 | $270,950,601 | 17:03:50 21/08/2026 |
| 64 |  idax exchange |
XRP/USDT | $1.42 | $268,809,177 | 17:00:17 21/08/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.42 | $268,795,158 | 17:00:16 21/08/2026 |
| 66 |  Blockfinex |
XRP/USDT | $1.42 | $268,785,815 | 17:00:16 21/08/2026 |
| 67 | KuCoin |
XRP/USDT | $1.42 | $259,125,832 | 16:56:53 21/08/2026 |
| 68 |  KCEX |
XRP/USDT | $1.42 | $247,484,835 | 16:57:15 21/08/2026 |
| 69 |  BTSE |
XRP/USDT | $1.42 | $242,641,626 | 16:57:15 21/08/2026 |
| 70 |  Bithumb |
XRP/KRW | $1.41 | $237,666,058 | 16:59:53 21/08/2026 |
| 71 |  BITmarkets |
XRP/USDT | $1.42 | $233,231,005 | 17:00:15 21/08/2026 |
| 72 |  B2Z Exchange |
XRP/USD | $1.42 | $232,570,106 | 17:00:15 21/08/2026 |
| 73 | CoinUp.io |
XRP/USDT | $1.42 | $224,849,342 | 16:57:16 21/08/2026 |
| 74 |  BingX |
XRP/USDT | $1.43 | $223,333,329 | 16:57:18 21/08/2026 |
| 75 |  Bitrue |
XRP/USDT | $1.41 | $223,024,370 | 16:57:17 21/08/2026 |
| 76 |  EdgeX |
XRP/USDC | $1.42 | $217,279,473 | 17:03:16 21/08/2026 |
| 77 |  BitGW Exchange |
XRP/USDT | $1.42 | $210,799,411 | 17:00:08 21/08/2026 |
| 78 |  FameEX |
XRP/USDT | $1.41 | $209,180,858 | 16:57:19 21/08/2026 |
| 79 | OrangeX |
XRP/USDT | $1.42 | $209,155,650 | 16:57:07 21/08/2026 |
| 80 |  Gems Trade |
XRP/USDT | $1.42 | $207,274,616 | 17:00:09 21/08/2026 |
| 81 |  OKX |
XRP/USDT | $1.42 | $206,087,104 | 16:56:53 21/08/2026 |
| 82 | Toobit |
XRP/USDT | $1.42 | $205,545,949 | 16:57:10 21/08/2026 |
| 83 |  LBank |
XRP/USDT | $1.42 | $203,690,709 | 16:57:12 21/08/2026 |
| 84 | Echobit |
XRP/USDT | $1.42 | $193,702,577 | 16:57:10 21/08/2026 |
| 85 |  XT.COM |
XRP/USDT | $1.42 | $184,212,946 | 16:57:13 21/08/2026 |
| 86 |  BigONE |
XRP/USDT | $1.42 | $183,483,199 | 16:57:08 21/08/2026 |
| 87 |  Bitbaby |
XRP/USDT | $1.42 | $179,786,688 | 17:00:16 21/08/2026 |
| 88 |  Kraken |
XRP/USD | $1.42 | $175,698,946 | 16:59:25 21/08/2026 |
| 89 | BitradeX |
XRP/USDT | $1.42 | $175,529,745 | 16:57:11 21/08/2026 |
| 90 |  BloFin |
XRP/USDT | $1.42 | $166,899,178 | 16:57:08 21/08/2026 |
| 91 | Websea |
XRP/USDT | $1.38 | $163,445,135 | 16:39:10 21/08/2026 |
| 92 |  x.me Exchange |
XRP/USDT | $1.41 | $160,150,144 | 16:57:19 21/08/2026 |
| 93 | LBank |
XRP/USDT | $1.42 | $151,868,285 | 16:57:16 21/08/2026 |
| 94 | Bybit |
XRP/USDT | $1.42 | $151,732,347 | 16:54:09 21/08/2026 |
| 95 | MEXC |
XRP/USDC | $1.42 | $149,441,502 | 16:54:16 21/08/2026 |
| 96 |  XXKK |
XRP/USDT | $1.42 | $148,942,442 | 16:57:10 21/08/2026 |
| 97 | CrypFine |
XRP/USDT | $1.42 | $147,685,602 | 16:57:11 21/08/2026 |
| 98 | UZX |
XRP/USDT | $1.42 | $144,764,787 | 16:57:11 21/08/2026 |
| 99 |  Coinbase International Exchange |
XRP/USDC | $1.42 | $143,442,023 | 17:00:16 21/08/2026 |
| 100 |  BitTap |
XRP/USDT | $1.42 | $142,007,186 | 17:00:16 21/08/2026 |
| 101 | MEXC |
XRP/USDT | $1.42 | $140,533,293 | 16:54:07 21/08/2026 |
| 102 | Binance |
XRP/USDC | $1.42 | $138,082,272 | 16:56:54 21/08/2026 |
| 103 |  Bitstamp by Robinhood |
XRP/USD | $1.42 | $137,803,629 | 16:59:23 21/08/2026 |
| 104 | Echobit |
XRP/USDC | $1.42 | $134,753,658 | 16:57:10 21/08/2026 |
| 105 | BloFin |
XRP/USDT | $1.41 | $134,464,347 | 16:57:16 21/08/2026 |
| 106 |  IMBX |
XRP/USDT | $1.42 | $127,019,412 | 17:00:17 21/08/2026 |
| 107 |  Bitvavo |
XRP/EUR | $1.42 | $126,028,189 | 16:57:10 21/08/2026 |
| 108 | Hibt |
XRP/USDT | $1.42 | $124,603,412 | 16:57:11 21/08/2026 |
| 109 |  SuperEx |
XRP/USDT | $1.42 | $123,789,536 | 16:57:09 21/08/2026 |
| 110 | Koinbay |
XRP/USDT | $1.42 | $123,259,343 | 16:51:09 21/08/2026 |
| 111 | Gate |
XRP/USDT | $1.42 | $117,526,320 | 16:56:54 21/08/2026 |
| 112 | Aivora Exchange |
XRP/USDC | $1.42 | $116,450,478 | 17:00:16 21/08/2026 |
| 113 | Aivora Exchange |
XRP/USDT | $1.42 | $114,451,734 | 17:00:10 21/08/2026 |
| 114 | idax exchange |
XRP/USDT | $1.42 | $112,681,983 | 17:00:12 21/08/2026 |
| 115 | WHXEX |
XRP/USDT | $1.42 | $112,676,464 | 17:00:12 21/08/2026 |
| 116 | Blockfinex |
XRP/USDT | $1.42 | $112,632,778 | 17:00:12 21/08/2026 |
| 117 |  Aster |
XRP/USDT | $1.42 | $110,129,061 | 16:54:15 21/08/2026 |
| 118 |  Phemex |
XRP/USDT | $1.42 | $108,903,915 | 16:57:11 21/08/2026 |
| 119 |  AIA Exchange |
XRP/USDT | $1.42 | $107,925,198 | 17:00:09 21/08/2026 |
| 120 | Bitget |
XRP/USDT | $1.42 | $103,384,390 | 16:55:02 21/08/2026 |
| 121 |  Poloniex |
XRP/USDT | $1.41 | $101,216,172 | 16:59:23 21/08/2026 |
| 122 |  Deribit |
XRP/USDC | $1.42 | $96,521,435 | 16:51:51 21/08/2026 |
| 123 |  WhiteBIT |
XRP/USDT | $1.42 | $92,495,439 | 16:57:10 21/08/2026 |
| 124 |  EasiCoin |
XRP/USDT | $1.42 | $91,078,155 | 17:00:17 21/08/2026 |
| 125 | LBank |
XRP/USDC | $1.42 | $87,511,753 | 16:57:12 21/08/2026 |
| 126 | Koinbay |
XRP/USDC | $1.42 | $84,765,165 | 16:51:09 21/08/2026 |
| 127 | Ourbit |
XRP/USDT | $1.42 | $83,814,150 | 16:57:08 21/08/2026 |
| 128 | Biconomy.com |
XRP/USDT | $1.42 | $83,495,798 | 16:57:08 21/08/2026 |
| 129 | idax exchange |
XRP/USDC | $1.42 | $76,082,477 | 17:00:12 21/08/2026 |
| 130 | WHXEX |
XRP/USDC | $1.42 | $76,078,751 | 17:00:12 21/08/2026 |
| 131 | BVOX |
XRP/USDT | $1.42 | $73,763,402 | 16:54:09 21/08/2026 |
| 132 | Hotcoin |
XRP/USD | $1.41 | $69,743,826 | 16:57:34 21/08/2026 |
| 133 | BTCC |
XRP/USDC | $1.43 | $68,847,553 | 16:57:09 21/08/2026 |
| 134 | Phemex |
XRP/USD | $1.42 | $67,343,158 | 16:57:15 21/08/2026 |
| 135 |  ZKE |
XRP/USDT | $1.42 | $66,928,677 | 17:00:09 21/08/2026 |
| 136 | Bitrue |
XRP/USDT | $1.42 | $64,658,435 | 16:57:09 21/08/2026 |
| 137 | Bitbaby |
XRP/USDT | $1.42 | $64,315,605 | 17:00:12 21/08/2026 |
| 138 |  ASTX |
XRP/USDT | $1.42 | $63,257,323 | 17:00:11 21/08/2026 |
| 139 |  AEGET |
XRP/USDT | $1.42 | $63,255,201 | 17:00:08 21/08/2026 |
| 140 |  YUBIT |
XRP/USDT | $1.41 | $62,826,051 | 16:57:15 21/08/2026 |
| 141 |  Azbit |
XRP/USDT | $1.42 | $62,327,435 | 16:57:09 21/08/2026 |
| 142 | Bybit |
XRP/USD | $1.42 | $62,011,006 | 16:54:16 21/08/2026 |
| 143 | Pionex |
XRP/USDT | $1.41 | $60,755,845 | 16:57:16 21/08/2026 |
| 144 | YUBIT |
XRP/USDT | $1.42 | $59,277,802 | 16:57:11 21/08/2026 |
| 145 | Tapbit |
XRP/USDT | $1.42 | $58,794,737 | 16:57:08 21/08/2026 |
| 146 | YEX |
XRP/USDT | $1.42 | $57,592,468 | 17:00:11 21/08/2026 |
| 147 | MEXC |
XRP/USD | $1.42 | $55,870,212 | 16:54:16 21/08/2026 |
| 148 |  Crypto.com Exchange |
XRP/USD | $1.31 | $54,510,449 | 13:03:11 21/08/2026 |
| 149 | B2Z Exchange |
XRP/USD | $1.42 | $53,383,305 | 17:00:09 21/08/2026 |
| 150 | BITmarkets |
XRP/USD | $1.42 | $53,367,984 | 17:00:10 21/08/2026 |
| 151 |  P2B |
XRP/USDC | $1.42 | $52,667,219 | 16:57:08 21/08/2026 |
| 152 | Toobit |
XRP/USDC | $1.41 | $52,406,021 | 16:57:16 21/08/2026 |
| 153 | Pionex |
XRP/USDT | $1.42 | $52,065,646 | 16:57:11 21/08/2026 |
| 154 |  Grvt |
XRP/USDT | $1.39 | $47,534,041 | 16:45:19 21/08/2026 |
| 155 |  Kalshi |
XRP/USD | $1.42 | $46,861,599 | 17:03:15 21/08/2026 |
| 156 |  Picol |
XRP/USDT | $1.42 | $46,175,165 | 17:00:09 21/08/2026 |
| 157 | ZKE |
XRP/USDC | $1.42 | $45,667,757 | 17:00:09 21/08/2026 |
| 158 |  GroveX |
XRP/USDT | $1.31 | $45,656,022 | 17:00:11 21/08/2026 |
| 159 | TruBit Pro Exchange |
XRP/USDT | $1.42 | $44,841,035 | 17:00:10 21/08/2026 |
| 160 | Zoomex |
XRP/USDT | $1.39 | $44,714,604 | 16:45:14 21/08/2026 |
| 161 |  LMAX Digital |
XRP/USD | $1.42 | $43,294,593 | 17:00:13 21/08/2026 |
| 162 | Phemex |
XRP/USDT | $1.41 | $43,276,110 | 16:57:15 21/08/2026 |
| 163 | KCEX |
XRP/USDT | $1.42 | $43,247,295 | 16:57:09 21/08/2026 |
| 164 | KTX |
XRP/USDT | $1.42 | $42,801,752 | 17:00:12 21/08/2026 |
| 165 |  CoinMy |
XRP/USDT | $1.42 | $41,599,781 | 16:57:11 21/08/2026 |
| 166 | SuperEx |
XRP/USD1 | $1.42 | $40,659,755 | 16:57:09 21/08/2026 |
| 167 |  IndoEx |
BTC/XRP | $79,103.54 | $39,986,116 | 16:57:15 21/08/2026 |
| 168 | Binance |
XRP/USD1 | $1.42 | $39,608,271 | 16:56:54 21/08/2026 |
| 169 |  Niza.io |
XRP/USD | $1.42 | $39,069,176 | 16:54:07 21/08/2026 |
| 170 | KCEX |
XRP/USDC | $1.42 | $37,901,806 | 16:57:15 21/08/2026 |
| 171 |  HTX |
XRP/USDT | $1.42 | $36,579,832 | 16:51:15 21/08/2026 |
| 172 |  Bitbank |
XRP/JPY | $1.42 | $36,211,446 | 16:57:08 21/08/2026 |
| 173 |  Tebbit |
XRP/USDT | $1.42 | $36,105,021 | 17:00:12 21/08/2026 |
| 174 | Kraken |
XRP/EUR | $1.42 | $35,079,441 | 16:59:25 21/08/2026 |
| 175 |  CoinP |
XRP/USDT | $1.42 | $34,733,615 | 17:00:18 21/08/2026 |
| 176 |  Bitcastle |
XRP/USDT | $1.42 | $34,326,577 | 17:00:13 21/08/2026 |
| 177 |  BitMart |
XRP/USD | $1.42 | $33,399,822 | 17:00:15 21/08/2026 |
| 178 | Binance |
XRP/TRY | $1.41 | $33,010,790 | 16:56:54 21/08/2026 |
| 179 | CZR Exchange |
XRP/USDT | $1.42 | $31,871,159 | 17:00:14 21/08/2026 |
| 180 |  Bit2Me |
XRP/EUR | $1.42 | $31,111,127 | 16:57:10 21/08/2026 |
| 181 |  ALP.COM |
XRP/USDT | $1.42 | $30,870,187 | 17:00:11 21/08/2026 |
| 182 | AstralX |
XRP/USDT | $1.42 | $29,697,604 | 17:00:10 21/08/2026 |
| 183 |  CoinEx |
XRP/USDT | $1.41 | $28,844,657 | 16:57:15 21/08/2026 |
| 184 | IMBX |
XRP/USDT | $1.42 | $28,664,667 | 17:00:10 21/08/2026 |
| 185 | Bitunix |
XRP/USDT | $1.42 | $28,256,772 | 16:57:10 21/08/2026 |
| 186 | Bitunix |
XRP/USD | $1.42 | $27,504,056 | 16:57:16 21/08/2026 |
| 187 | Crypto.com Exchange |
XRP/USDT | $1.31 | $27,399,068 | 13:03:11 21/08/2026 |
| 188 | YEX |
XRP/USDC | $1.42 | $27,136,332 | 17:00:16 21/08/2026 |
| 189 | Binance |
XRP/JPY | $1.42 | $27,123,763 | 16:56:54 21/08/2026 |
| 190 | Hotcoin |
XRP/USDT | $1.40 | $26,903,111 | 16:51:16 21/08/2026 |
| 191 | Crypto.com Exchange |
XRP/USD | $1.31 | $26,055,340 | 13:42:17 21/08/2026 |
| 192 | BingX |
XRP/USDT | $1.42 | $25,378,172 | 16:57:12 21/08/2026 |
| 193 | Bitbaby |
XRP/USDC | $1.42 | $25,014,955 | 17:00:16 21/08/2026 |
| 194 |  OneEx |
XRP/USDT | $1.42 | $24,989,992 | 17:00:11 21/08/2026 |
| 195 | BitMart |
XRP/USDT | $1.42 | $24,959,307 | 17:00:15 21/08/2026 |
| 196 | CoinMy |
XRP/USDT | $1.42 | $24,672,193 | 17:00:19 21/08/2026 |
| 197 |  WOO X Pro |
XRP/USDT | $1.42 | $24,462,728 | 17:00:15 21/08/2026 |
| 198 | YEX |
XRP/USD | $1.42 | $24,344,475 | 17:00:16 21/08/2026 |
| 199 |  Bitfinex |
XRP/USDT | $1.42 | $24,342,748 | 16:59:23 21/08/2026 |
| 200 | Cofinex |
XRP/USD | $1.42 | $24,086,848 | 17:00:17 21/08/2026 |
| 201 | DigiFinex |
XRP/USDT | $1.42 | $24,060,669 | 16:57:09 21/08/2026 |
| 202 | Bitbase |
XRP/USDC | $1.42 | $22,793,945 | 16:57:19 21/08/2026 |
| 203 | Bitfinex |
XRP/USD | $1.42 | $22,512,810 | 16:59:23 21/08/2026 |
| 204 | Binance |
XRP/EUR | $1.42 | $22,099,517 | 16:56:54 21/08/2026 |
| 205 | BitTap |
XRP/USDT | $1.42 | $22,055,228 | 17:00:10 21/08/2026 |
| 206 |  Antarctic |
XRP/USDT | $1.42 | $21,590,797 | 17:03:22 21/08/2026 |
| 207 | BTSE |
XRP/USDT | $1.42 | $20,880,381 | 16:57:08 21/08/2026 |
| 208 |  Extended |
XRP/USD | $1.42 | $20,259,067 | 17:03:16 21/08/2026 |
| 209 | BITmarkets |
XRP/USDT | $1.42 | $20,202,277 | 17:00:10 21/08/2026 |
| 210 | B2Z Exchange |
XRP/USDT | $1.42 | $20,190,877 | 17:00:09 21/08/2026 |
| 211 |  Lighter |
XRP/USDC | $1.41 | $20,105,664 | 16:57:15 21/08/2026 |
| 212 | Bitbase |
XRP/USDT | $1.42 | $19,957,982 | 16:57:09 21/08/2026 |
| 213 | XT.COM |
XRP/USD1 | $1.42 | $19,802,218 | 16:57:13 21/08/2026 |
| 214 |  Binance TR |
XRP/TRY | $1.42 | $19,663,633 | 16:57:12 21/08/2026 |
| 215 | OKX |
XRP/EUR | $1.42 | $19,115,810 | 16:56:53 21/08/2026 |
| 216 |  LeveX |
XRP/USDT | $1.42 | $18,871,701 | 17:00:15 21/08/2026 |
| 217 |  BYDFi |
XRP/USDT | $1.42 | $18,762,983 | 17:00:15 21/08/2026 |
| 218 | Zoomex |
XRP/USD | $1.36 | $18,583,449 | 16:54:15 21/08/2026 |
| 219 | Hibt |
XRP/USDC | $1.42 | $18,035,608 | 16:57:11 21/08/2026 |
| 220 | BingX |
XRP/USD | $1.43 | $17,400,525 | 16:57:18 21/08/2026 |
| 221 | BlockFin |
XRP/USDC | $1.42 | $17,205,156 | 16:57:08 21/08/2026 |
| 222 |  Coinone |
XRP/KRW | $1.41 | $16,791,543 | 16:59:54 21/08/2026 |
| 223 |  Variational |
XRP/USDC | $1.42 | $16,512,609 | 17:03:17 21/08/2026 |
| 224 |  MGBX |
XRP/USDT | $1.41 | $15,929,306 | 16:57:16 21/08/2026 |
| 225 | WhiteBIT |
XRP/WBT | $1.42 | $15,776,436 | 16:57:10 21/08/2026 |
| 226 | KuCoin |
XRP/USDC | $1.42 | $15,323,194 | 16:56:53 21/08/2026 |
| 227 | WEEX |
XRP/USDC | $1.42 | $15,085,288 | 16:57:10 21/08/2026 |
| 228 | WOO X Pro |
XRP/USD | $1.42 | $14,929,347 | 17:00:15 21/08/2026 |
| 229 | ASTX |
XRP/USDT | $1.42 | $14,397,128 | 17:00:16 21/08/2026 |
| 230 | Coinbase Exchange |
XRP/EUR | $1.42 | $14,396,885 | 16:56:59 21/08/2026 |
| 231 | Binance |
XRP/FDUSD | $1.42 | $14,296,846 | 16:56:54 21/08/2026 |
| 232 |  Coinstore |
XRP/USDT | $1.42 | $14,233,271 | 17:00:08 21/08/2026 |
| 233 | x.me Exchange |
XRP/USDT | $1.42 | $14,073,849 | 16:57:10 21/08/2026 |
| 234 | Binance |
XRP/U | $1.42 | $13,632,056 | 16:56:54 21/08/2026 |
| 235 | SuperEx |
XRP/BTC | $1.42 | $13,621,877 | 16:57:09 21/08/2026 |
| 236 | OKX |
XRP/USD | $1.42 | $13,431,249 | 16:56:53 21/08/2026 |
| 237 | Binance |
XRP/BTC | $1.42 | $13,382,420 | 16:56:54 21/08/2026 |
| 238 |  BiFinance |
XRP/USDT | $1.42 | $13,263,626 | 16:57:09 21/08/2026 |
| 239 |  CRMClick |
XRP/USDT | $1.42 | $12,987,709 | 17:00:09 21/08/2026 |
| 240 | HTX |
XRP/USDT | $1.42 | $12,978,442 | 16:59:24 21/08/2026 |
| 241 | GroveX |
XRP/FDUSD | $1.32 | $12,903,299 | 17:00:11 21/08/2026 |
| 242 | Tapbit |
XRP/USDC | $1.42 | $12,857,224 | 16:57:08 21/08/2026 |
| 243 | GroveX |
XRP/USDC | $1.31 | $12,380,307 | 17:00:11 21/08/2026 |
| 244 |  BitDelta |
XRP/USDT | $1.42 | $12,169,893 | 16:54:08 21/08/2026 |
| 245 | Kraken |
XRP/USDC | $1.42 | $11,984,283 | 16:59:25 21/08/2026 |
| 246 | CoinW |
XRP/USDT | $1.41 | $11,812,163 | 16:54:07 21/08/2026 |
| 247 |  Gemini |
XRP/GUSD | $1.42 | $11,613,579 | 16:59:54 21/08/2026 |
| 248 | Gemini |
XRP/USD | $1.42 | $11,613,579 | 16:59:54 21/08/2026 |
| 249 | Gemini |
XRP/USDC | $1.42 | $11,613,579 | 16:59:54 21/08/2026 |
| 250 | IndoEx |
XRP/BTC | $1.42 | $11,479,876 | 16:57:15 21/08/2026 |
| 251 |  C-Patex |
XRP/USDT | $1.42 | $11,397,912 | 16:57:14 21/08/2026 |
| 252 |  BtcTurk | Kripto |
XRP/TRY | $1.41 | $11,185,831 | 16:59:23 21/08/2026 |
| 253 | BitDelta |
XRP/USDC | $1.42 | $11,141,695 | 16:54:08 21/08/2026 |
| 254 | CoinP |
XRP/USDT | $1.42 | $11,016,555 | 16:57:11 21/08/2026 |
| 255 |  BitKan |
XRP/USDT | $1.42 | $10,655,356 | 17:00:12 21/08/2026 |
| 256 | Bitstamp by Robinhood |
XRP/EUR | $1.42 | $10,615,908 | 16:59:23 21/08/2026 |
| 257 |  PointPay |
XRP/USDT | $1.42 | $10,605,276 | 16:54:18 21/08/2026 |
| 258 | Bit2Me |
XRP/USDC | $1.42 | $10,357,315 | 16:57:10 21/08/2026 |
| 259 |  Gleec BTC |
XRP/USDT | $1.42 | $10,210,461 | 17:00:08 21/08/2026 |
| 260 |  HitBTC |
XRP/USDT | $1.42 | $10,209,413 | 17:00:10 21/08/2026 |
| 261 |  Changelly |
XRP/USDT | $1.42 | $10,209,413 | 17:00:09 21/08/2026 |
| 262 |  FMFW.io |
XRP/USDT | $1.42 | $10,208,937 | 17:00:10 21/08/2026 |
| 263 | EasiCoin |
XRP/USDT | $1.42 | $10,172,668 | 17:00:09 21/08/2026 |
| 264 | BloFin |
XRP/USDC | $1.42 | $10,049,192 | 16:57:08 21/08/2026 |
| 265 | Kraken |
XRP/USDT | $1.42 | $9,780,801 | 16:59:25 21/08/2026 |
| 266 | Bitunix |
XRP/USDC | $1.42 | $9,767,537 | 16:57:16 21/08/2026 |
| 267 |  CoinTR |
XRP/TRY | $1.41 | $9,645,771 | 17:00:11 21/08/2026 |
| 268 | Bybit |
XRP/USDC | $1.42 | $9,587,595 | 16:54:09 21/08/2026 |
| 269 |  Bitso |
XRP/MXN | $1.42 | $9,386,735 | 16:59:53 21/08/2026 |
| 270 | OKX |
XRP/USDC | $1.42 | $9,244,923 | 16:56:53 21/08/2026 |
| 271 | AEGET |
XRP/USDT | $1.42 | $8,983,743 | 17:00:16 21/08/2026 |
| 272 |  Paribu |
XRP/TRY | $1.40 | $8,713,009 | 16:57:53 21/08/2026 |
| 273 | LMAX Digital |
XRP/JPY | $1.42 | $8,246,827 | 17:00:13 21/08/2026 |
| 274 | CoinTR |
XRP/USDT | $1.42 | $8,015,434 | 17:00:11 21/08/2026 |
| 275 | LMAX Digital |
XRP/RLUSD | $1.42 | $7,903,002 | 17:00:13 21/08/2026 |
| 276 | Niza.io |
XRP/EUR | $1.42 | $7,883,628 | 16:54:07 21/08/2026 |
| 277 |  Bitkub |
XRP/THB | $1.42 | $7,718,575 | 16:57:09 21/08/2026 |
| 278 | Biconomy.com |
XRP/USD1 | $1.42 | $7,703,050 | 16:57:08 21/08/2026 |
| 279 | Bitrue |
XRP/RLUSD | $1.42 | $7,625,113 | 16:57:09 21/08/2026 |
| 280 | Bitrue |
XRP/USD1 | $1.43 | $7,551,410 | 16:57:09 21/08/2026 |
| 281 |  Venus |
XRP/vXRP | $1.42 | $7,515,717 | 16:57:11 21/08/2026 |
| 282 |  Coincall |
XRP/USD | $1.42 | $7,503,747 | 17:00:16 21/08/2026 |
| 283 | YEX |
XRP/USDC | $1.42 | $7,501,260 | 17:00:11 21/08/2026 |
| 284 |  Korbit |
XRP/KRW | $1.41 | $6,987,722 | 16:57:10 21/08/2026 |
| 285 |  Bybit EU |
XRP/USDC | $1.42 | $6,658,259 | 17:00:09 21/08/2026 |
| 286 | BingX |
XRP/USDC | $1.42 | $6,331,461 | 16:57:18 21/08/2026 |
| 287 | Cofinex |
XRP/USDC | $1.42 | $6,260,511 | 17:00:17 21/08/2026 |
| 288 |  KlicklX |
XRP/USDT | $1.42 | $6,159,670 | 17:00:15 21/08/2026 |
| 289 | Bitget |
XRP/PERP | $1.42 | $6,086,585 | 16:54:16 21/08/2026 |
| 290 | Bitget |
XRP/PERP | $1.42 | $6,086,585 | 16:54:16 21/08/2026 |
| 291 | Deepcoin |
XRP/USD | $1.30 | $6,041,454 | 09:36:15 21/08/2026 |
| 292 |  ICRYPEX |
XRP/USDT | $1.42 | $5,909,907 | 17:00:10 21/08/2026 |
| 293 |  PancakeSwap v3 (BSC) |
XRP/BTCB | $1.42 | $5,859,545 | 16:55:55 21/08/2026 |
| 294 | Bybit |
XRP/EUR | $1.42 | $5,846,413 | 16:54:09 21/08/2026 |
| 295 | KCEX |
XRP/USDC | $1.42 | $5,703,612 | 16:57:09 21/08/2026 |
| 296 | Binance |
XRP/ETH | $1.42 | $5,684,507 | 16:56:54 21/08/2026 |
| 297 | Kraken |
XRP/GBP | $1.42 | $5,622,513 | 16:59:25 21/08/2026 |
| 298 |  Coincheck |
XRP/JPY | $1.42 | $5,561,408 | 16:57:08 21/08/2026 |
| 299 |  EVEDEX |
XRP/USD | $1.42 | $5,507,240 | 17:03:15 21/08/2026 |
| 300 | Phemex |
XRP/USDC | $1.42 | $5,427,547 | 16:57:11 21/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 21/08/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,210,668,439 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.