Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XRP/USDT | $1.06 | $1,563,567,902 | 02:00:12 28/06/2026 | |
| 2 | XRP/USDT | $1.06 | $1,563,397,578 | 02:00:07 28/06/2026 | |
| 3 | XRP/USDT | $1.06 | $372,413,880 | 01:57:15 28/06/2026 | |
| 4 | XRP/USDT | $1.06 | $338,520,863 | 01:54:16 28/06/2026 | |
| 5 | XRP/USDT | $1.06 | $319,485,413 | 02:00:09 28/06/2026 | |
| 6 | XRP/USDT | $1.06 | $255,076,824 | 01:57:16 28/06/2026 | |
| 7 | XRP/USDT | $1.06 | $254,980,275 | 01:57:15 28/06/2026 | |
| 8 | XRP/USDT | $2.20 | $222,241,144 | 01:57:15 28/06/2026 | |
| 9 | XRP/USDT | $1.06 | $202,015,098 | 01:57:18 28/06/2026 | |
| 10 | XRP/USDT | $1.06 | $194,312,637 | 01:54:16 28/06/2026 | |
| 11 | XRP/USDT | $1.06 | $193,100,861 | 01:57:18 28/06/2026 | |
| 12 | XRP/USDT | $1.06 | $190,743,911 | 01:57:15 28/06/2026 | |
| 13 | XRP/USDT | $1.06 | $189,401,736 | 01:57:16 28/06/2026 | |
| 14 | XRP/USDT | $1.06 | $175,366,216 | 01:57:15 28/06/2026 | |
| 15 | XRP/USDT | $1.06 | $168,701,996 | 02:00:16 28/06/2026 | |
| 16 | XRP/USDT | $1.06 | $168,643,007 | 01:57:16 28/06/2026 | |
| 17 | XRP/USDT | $1.06 | $159,771,594 | 01:57:12 28/06/2026 | |
| 18 | XRP/USDT | $1.06 | $151,064,316 | 01:57:15 28/06/2026 | |
| 19 | XRP/USDT | $1.06 | $138,337,247 | 02:00:15 28/06/2026 | |
| 20 | XRP/USDT | $1.06 | $136,863,711 | 02:00:16 28/06/2026 | |
| 21 | XRP/USDT | $1.06 | $125,610,844 | 01:57:17 28/06/2026 | |
| 22 | XRP/USDT | $1.06 | $121,206,794 | 01:57:16 28/06/2026 | |
| 23 | XRP/USDT | $1.06 | $120,024,698 | 01:57:17 28/06/2026 | |
| 24 | XRP/USDT | $1.06 | $110,209,334 | 02:00:07 28/06/2026 | |
| 25 | XRP/USDT | $1.06 | $108,572,690 | 01:54:16 28/06/2026 | |
| 26 | XRP/USDT | $1.06 | $108,425,200 | 02:00:17 28/06/2026 | |
| 27 | XRP/USDT | $1.06 | $106,822,413 | 01:57:17 28/06/2026 | |
| 28 | XRP/USDT | $1.06 | $105,512,136 | 01:57:23 28/06/2026 | |
| 29 | XRP/USDT | $1.06 | $100,792,679 | 02:00:39 28/06/2026 | |
| 30 | XRP/USD | $1.06 | $100,622,879 | 02:00:15 28/06/2026 | |
| 31 | XRP/USDT | $1.06 | $100,577,572 | 02:00:15 28/06/2026 | |
| 32 | XRP/USDT | $1.06 | $96,788,039 | 01:57:15 28/06/2026 | |
| 33 | XRP/USDT | $1.06 | $93,978,312 | 01:56:54 28/06/2026 | |
| 34 | XRP/BTC | $1.06 | $91,002,389 | 01:57:16 28/06/2026 | |
| 35 | XRP/USDT | $1.06 | $90,739,264 | 01:57:17 28/06/2026 | |
| 36 | XRP/USDT | $1.06 | $84,315,639 | 02:00:17 28/06/2026 | |
| 37 | XRP/USDT | $1.06 | $84,003,221 | 01:57:07 28/06/2026 | |
| 38 | XRP/USDT | $1.06 | $81,314,707 | 01:51:15 28/06/2026 | |
| 39 | XRP/USD | $1.06 | $78,763,104 | 02:03:52 28/06/2026 | |
| 40 | XRP/USDT | $1.06 | $73,467,777 | 01:57:07 28/06/2026 | |
| 41 | XRP/USDT | $1.06 | $72,097,670 | 02:00:16 28/06/2026 | |
| 42 | XRP/USDT | $1.06 | $69,903,998 | 01:57:11 28/06/2026 | |
| 43 | XRP/USDT | $1.06 | $69,035,947 | 01:56:42 28/06/2026 | |
| 44 | XRP/USDT | $1.06 | $66,918,786 | 01:57:15 28/06/2026 | |
| 45 | XRP/USD | $1.06 | $63,902,550 | 01:57:15 28/06/2026 | |
| 46 | XRP/USDT | $1.07 | $61,504,090 | 00:00:22 28/06/2026 | |
| 47 | XRP/USDT | $1.06 | $57,495,468 | 01:54:16 28/06/2026 | |
| 48 | XRP/USDT | $1.06 | $55,742,267 | 02:00:07 28/06/2026 | |
| 49 | XRP/USDT | $1.06 | $55,510,845 | 01:54:19 28/06/2026 | |
| 50 | XRP/USDT | $1.06 | $54,857,802 | 01:54:17 28/06/2026 | |
| 51 | XRP/USDT | $1.06 | $53,417,181 | 01:54:19 28/06/2026 | |
| 52 | XRP/USDT | $1.06 | $52,653,924 | 01:57:15 28/06/2026 | |
| 53 | XRP/USDT | $1.06 | $50,948,108 | 01:57:10 28/06/2026 | |
| 54 | XRP/USDT | $1.06 | $50,704,631 | 01:57:17 28/06/2026 | |
| 55 | XRP/USDT | $1.06 | $49,951,944 | 01:57:11 28/06/2026 | |
| 56 | XRP/USD | $1.06 | $49,023,548 | 01:56:29 28/06/2026 | |
| 57 | XRP/KRW | $1.05 | $47,167,686 | 01:56:53 28/06/2026 | |
| 58 | XRP/USDT | $1.06 | $45,463,179 | 02:00:17 28/06/2026 | |
| 59 | XRP/USDT | $1.06 | $43,593,514 | 01:57:16 28/06/2026 | |
| 60 | XRP/USDT | $1.06 | $42,940,301 | 02:00:11 28/06/2026 | |
| 61 | XRP/USDT | $1.06 | $41,884,956 | 02:00:07 28/06/2026 | |
| 62 | XRP/USDT | $1.06 | $41,800,515 | 02:00:12 28/06/2026 | |
| 63 | XRP/USD | $1.06 | $38,272,610 | 02:00:08 28/06/2026 | |
| 64 | XRP/USD | $1.06 | $38,272,496 | 02:00:08 28/06/2026 | |
| 65 | XRP/USDT | $1.06 | $37,089,278 | 01:57:07 28/06/2026 | |
| 66 | XRP/USDT | $1.06 | $36,684,027 | 02:00:17 28/06/2026 | |
| 67 | XRP/USDC | $1.06 | $35,700,594 | 01:54:16 28/06/2026 | |
| 68 | XRP/USDT | $1.06 | $34,528,739 | 01:57:08 28/06/2026 | |
| 69 | XRP/USDT | $1.06 | $34,363,086 | 01:57:20 28/06/2026 | |
| 70 | XRP/USDT | $1.06 | $34,178,103 | 01:57:15 28/06/2026 | |
| 71 | XRP/USDT | $1.06 | $33,953,074 | 01:57:22 28/06/2026 | |
| 72 | XRP/USDT | $1.06 | $33,854,159 | 02:00:16 28/06/2026 | |
| 73 | XRP/USDT | $1.06 | $32,058,948 | 01:57:11 28/06/2026 | |
| 74 | XRP/USDT | $1.06 | $29,902,469 | 02:00:16 28/06/2026 | |
| 75 | XRP/USDT | $1.06 | $29,597,363 | 02:00:15 28/06/2026 | |
| 76 | XRP/USD | $1.06 | $29,381,384 | 01:57:26 28/06/2026 | |
| 77 | XRP/USDT | $1.06 | $29,248,950 | 02:00:18 28/06/2026 | |
| 78 | XRP/USDT | $1.06 | $29,248,571 | 02:00:16 28/06/2026 | |
| 79 | XRP/USDT | $1.06 | $29,245,831 | 02:00:15 28/06/2026 | |
| 80 | XRP/USDT | $1.06 | $27,527,284 | 01:59:24 28/06/2026 | |
| 81 | XRP/USDT | $1.06 | $26,781,824 | 01:57:16 28/06/2026 | |
| 82 | XRP/USDT | $1.06 | $26,329,856 | 01:57:12 28/06/2026 | |
| 83 | XRP/USDT | $1.06 | $25,525,797 | 01:57:17 28/06/2026 | |
| 84 | XRP/USDT | $1.06 | $24,802,765 | 01:57:08 28/06/2026 | |
| 85 | XRP/USDT | $1.06 | $24,595,039 | 01:57:15 28/06/2026 | |
| 86 | XRP/USD | $1.14 | $23,422,511 | 08:33:16 22/06/2026 | |
| 87 | XRP/USDT | $1.06 | $22,872,646 | 01:57:15 28/06/2026 | |
| 88 | XRP/USDT | $1.06 | $22,797,728 | 01:57:15 28/06/2026 | |
| 89 | XRP/USDT | $1.06 | $22,615,467 | 01:56:54 28/06/2026 | |
| 90 | XRP/USDT | $1.06 | $22,262,763 | 01:57:12 28/06/2026 | |
| 91 | XRP/USDT | $1.06 | $22,106,661 | 01:57:17 28/06/2026 | |
| 92 | XRP/USDC | $1.06 | $21,956,445 | 02:00:17 28/06/2026 | |
| 93 | XRP/USDT | $1.06 | $21,568,073 | 01:51:14 28/06/2026 | |
| 94 | XRP/USDT | $1.06 | $21,429,890 | 02:00:07 28/06/2026 | |
| 95 | XRP/USDT | $1.06 | $21,363,729 | 02:00:16 28/06/2026 | |
| 96 | XRP/USDT | $1.06 | $20,706,951 | 01:57:08 28/06/2026 | |
| 97 | XRP/USDT | $1.06 | $20,498,645 | 01:57:09 28/06/2026 | |
| 98 | XRP/USDT | $1.06 | $19,981,312 | 02:00:15 28/06/2026 | |
| 99 | XRP/USDT | $1.06 | $19,871,422 | 01:57:12 28/06/2026 | |
| 100 | XRP/USDT | $1.06 | $19,639,354 | 02:00:18 28/06/2026 | |
| 101 | XRP/USDT | $1.06 | $19,438,513 | 01:57:07 28/06/2026 | |
| 102 | XRP/USDT | $1.06 | $19,014,437 | 01:57:19 28/06/2026 | |
| 103 | XRP/USDT | $1.06 | $18,838,093 | 02:00:12 28/06/2026 | |
| 104 | XRP/USDT | $1.06 | $18,751,125 | 02:00:08 28/06/2026 | |
| 105 | XRP/USDT | $1.06 | $18,662,541 | 01:57:10 28/06/2026 | |
| 106 | XRP/USDT | $1.06 | $18,385,400 | 01:57:08 28/06/2026 | |
| 107 | XRP/USDT | $1.06 | $17,414,663 | 01:57:15 28/06/2026 | |
| 108 | XRP/USDT | $1.06 | $17,408,969 | 01:57:15 28/06/2026 | |
| 109 | XRP/USD | $1.06 | $17,002,831 | 01:59:53 28/06/2026 | |
| 110 | XRP/USDT | $1.06 | $16,774,669 | 02:00:11 28/06/2026 | |
| 111 | XRP/USDT | $1.06 | $16,660,857 | 01:57:13 28/06/2026 | |
| 112 | XRP/USDT | $1.06 | $16,476,058 | 01:57:08 28/06/2026 | |
| 113 | XRP/USDT | $1.06 | $16,366,934 | 02:00:12 28/06/2026 | |
| 114 | XRP/USDT | $1.06 | $16,290,388 | 01:57:17 28/06/2026 | |
| 115 | XRP/USDT | $1.06 | $15,845,987 | 01:57:10 28/06/2026 | |
| 116 | XRP/USDT | $1.06 | $15,762,327 | 02:00:07 28/06/2026 | |
| 117 | XRP/USDT | $1.06 | $15,752,650 | 02:00:16 28/06/2026 | |
| 118 | XRP/USDT | $1.06 | $15,574,011 | 01:57:16 28/06/2026 | |
| 119 | XRP/USDT | $1.06 | $15,513,892 | 02:00:17 28/06/2026 | |
| 120 | XRP/KRW | $1.05 | $15,409,386 | 01:59:54 28/06/2026 | |
| 121 | XRP/USDT | $1.06 | $15,403,299 | 01:57:11 28/06/2026 | |
| 122 | XRP/USDT | $1.06 | $15,108,313 | 01:54:09 28/06/2026 | |
| 123 | XRP/USDT | $1.06 | $15,101,346 | 01:56:23 28/06/2026 | |
| 124 | XRP/USDT | $1.06 | $14,913,707 | 01:54:08 28/06/2026 | |
| 125 | XRP/USDT | $1.06 | $14,440,746 | 02:00:08 28/06/2026 | |
| 126 | XRP/RLUSD | $1.06 | $14,326,111 | 01:57:07 28/06/2026 | |
| 127 | XRP/USDT | $1.06 | $14,273,542 | 01:45:11 28/06/2026 | |
| 128 | XRP/USDT | $1.06 | $14,182,391 | 02:00:16 28/06/2026 | |
| 129 | XRP/USDT | $1.06 | $14,108,941 | 01:57:10 28/06/2026 | |
| 130 | XRP/USDT | $1.06 | $14,064,358 | 01:57:15 28/06/2026 | |
| 131 | XRP/USDT | $1.06 | $13,956,820 | 02:00:08 28/06/2026 | |
| 132 | XRP/USDT | $1.06 | $13,688,673 | 02:00:15 28/06/2026 | |
| 133 | XRP/USDT | $1.06 | $12,889,277 | 01:57:07 28/06/2026 | |
| 134 | XRP/USDT | $1.06 | $12,861,747 | 02:00:08 28/06/2026 | |
| 135 | XRP/USDT | $1.06 | $12,842,133 | 02:00:07 28/06/2026 | |
| 136 | XRP/USDT | $1.06 | $12,841,202 | 02:00:09 28/06/2026 | |
| 137 | XRP/USDT | $1.06 | $12,841,139 | 02:00:12 28/06/2026 | |
| 138 | XRP/USDT | $1.06 | $12,686,566 | 01:57:09 28/06/2026 | |
| 139 | XRP/USDT | $1.06 | $12,419,656 | 02:00:07 28/06/2026 | |
| 140 | XRP/USDT | $1.06 | $12,133,522 | 01:48:07 28/06/2026 | |
| 141 | XRP/USDT | $1.06 | $11,636,414 | 01:54:15 28/06/2026 | |
| 142 | XRP/USDT | $1.06 | $11,375,727 | 02:00:20 28/06/2026 | |
| 143 | XRP/USDT | $1.06 | $11,230,555 | 01:57:16 28/06/2026 | |
| 144 | XRP/USDT | $1.06 | $11,133,834 | 01:57:07 28/06/2026 | |
| 145 | XRP/USDC | $1.06 | $10,826,587 | 01:56:42 28/06/2026 | |
| 146 | XRP/USDT | $1.06 | $10,109,213 | 02:00:11 28/06/2026 | |
| 147 | XRP/USDT | $1.06 | $9,908,702 | 02:00:11 28/06/2026 | |
| 148 | XRP/USD | $1.06 | $9,246,347 | 02:03:15 28/06/2026 | |
| 149 | XRP/USDT | $1.06 | $9,119,891 | 01:57:09 28/06/2026 | |
| 150 | XRP/USD | $1.06 | $8,848,112 | 01:54:07 28/06/2026 | |
| 151 | XRP/USDT | $1.06 | $8,802,046 | 01:54:07 28/06/2026 | |
| 152 | XRP/USD | $1.06 | $8,541,572 | 01:57:20 28/06/2026 | |
| 153 | XRP/USDT | $1.06 | $8,524,572 | 01:56:53 28/06/2026 | |
| 154 | XRP/USDT | $1.06 | $8,502,861 | 01:57:12 28/06/2026 | |
| 155 | XRP/USDC | $1.06 | $8,320,052 | 02:00:16 28/06/2026 | |
| 156 | XRP/USDT | $1.06 | $8,260,936 | 01:57:15 28/06/2026 | |
| 157 | XRP/USD | $1.06 | $8,186,300 | 01:59:23 28/06/2026 | |
| 158 | XRP/USD | $1.06 | $8,127,483 | 01:54:16 28/06/2026 | |
| 159 | XRP/EUR | $1.06 | $8,002,177 | 01:57:12 28/06/2026 | |
| 160 | XRP/USDT | $1.06 | $7,946,301 | 02:00:09 28/06/2026 | |
| 161 | XRP/USDT | $1.37 | $7,869,785 | 11:45:15 22/06/2026 | |
| 162 | XRP/USDT | $1.06 | $7,704,696 | 02:00:13 28/06/2026 | |
| 163 | BTC/XRP | $60,452.38 | $7,254,023 | 02:00:11 28/06/2026 | |
| 164 | XRP/USDC | $1.06 | $7,024,433 | 01:57:07 28/06/2026 | |
| 165 | XRP/USDC | $1.06 | $7,008,682 | 02:00:12 28/06/2026 | |
| 166 | XRP/USDC | $1.06 | $7,003,049 | 02:00:09 28/06/2026 | |
| 167 | XRP/USD | $1.07 | $6,976,209 | 17:48:10 25/06/2026 | |
| 168 | XRP/USDT | $1.06 | $6,954,961 | 01:57:07 28/06/2026 | |
| 169 | XRP/USDT | $1.06 | $6,915,684 | 01:57:08 28/06/2026 | |
| 170 | XRP/USDT | $1.06 | $6,868,910 | 02:00:08 28/06/2026 | |
| 171 | XRP/USDT | $1.06 | $6,860,630 | 01:57:10 28/06/2026 | |
| 172 | XRP/USDT | $1.06 | $6,679,752 | 01:57:09 28/06/2026 | |
| 173 | XRP/USDT | $1.06 | $6,625,503 | 01:57:16 28/06/2026 | |
| 174 | XRP/USDC | $1.06 | $6,451,717 | 01:57:17 28/06/2026 | |
| 175 | XRP/USDC | $1.06 | $6,416,828 | 01:57:12 28/06/2026 | |
| 176 | XRP/USDT | $1.06 | $6,252,019 | 01:51:10 28/06/2026 | |
| 177 | XRP/USD | $1.06 | $6,241,628 | 02:00:16 28/06/2026 | |
| 178 | XRP/USDT | $1.06 | $6,097,680 | 02:00:07 28/06/2026 | |
| 179 | XRP/USDC | $1.06 | $5,901,879 | 01:57:09 28/06/2026 | |
| 180 | XRP/vXRP | $1.06 | $5,635,270 | 01:57:07 28/06/2026 | |
| 181 | XRP/USDC | $1.06 | $5,417,491 | 01:57:08 28/06/2026 | |
| 182 | XRP/USD | $1.06 | $5,283,366 | 02:03:15 28/06/2026 | |
| 183 | XRP/WBT | $1.06 | $5,069,212 | 01:57:07 28/06/2026 | |
| 184 | XRP/USDT | $1.06 | $5,005,361 | 01:57:08 28/06/2026 | |
| 185 | XRP/EUR | $1.06 | $4,922,546 | 01:59:25 28/06/2026 | |
| 186 | XRP/USDT | $1.37 | $4,907,201 | 02:00:16 28/06/2026 | |
| 187 | XRP/EUR | $1.06 | $4,829,957 | 01:57:07 28/06/2026 | |
| 188 | XRP/USDT | $1.13 | $4,562,176 | 02:00:08 28/06/2026 | |
| 189 | XRP/USDT | $1.06 | $4,469,098 | 01:57:09 28/06/2026 | |
| 190 | XRP/USD | $1.07 | $4,399,534 | 00:00:20 28/06/2026 | |
| 191 | XRP/USDT | $1.06 | $4,278,555 | 01:54:07 28/06/2026 | |
| 192 | XRP/USDC | $1.06 | $4,243,810 | 01:57:15 28/06/2026 | |
| 193 | XRP/USD | $1.06 | $4,238,174 | 02:03:16 28/06/2026 | |
| 194 | XRP/USDC | $1.06 | $4,205,216 | 02:00:13 28/06/2026 | |
| 195 | XRP/USD | $1.06 | $4,186,997 | 02:00:11 28/06/2026 | |
| 196 | XRP/USDT | $1.06 | $4,176,622 | 02:00:09 28/06/2026 | |
| 197 | XRP/USD1 | $1.06 | $4,139,940 | 01:56:54 28/06/2026 | |
| 198 | XRP/EUR | $1.06 | $3,887,796 | 01:59:23 28/06/2026 | |
| 199 | XRP/USD | $1.06 | $3,844,465 | 02:00:16 28/06/2026 | |
| 200 | XRP/USDC | $1.06 | $3,725,280 | 01:57:07 28/06/2026 | |
| 201 | XRP/USDT | $1.06 | $3,704,325 | 02:00:12 28/06/2026 | |
| 202 | XRP/JPY | $1.06 | $3,661,127 | 01:57:11 28/06/2026 | |
| 203 | XRP/USDT | $1.06 | $3,624,004 | 02:00:17 28/06/2026 | |
| 204 | XRP/TRY | $1.06 | $3,576,839 | 01:56:42 28/06/2026 | |
| 205 | XRP/USDC | $1.06 | $3,497,223 | 01:57:07 28/06/2026 | |
| 206 | XRP/USDT | $1.06 | $3,419,623 | 02:00:13 28/06/2026 | |
| 207 | XRP/USDT | $1.06 | $3,174,043 | 02:00:11 28/06/2026 | |
| 208 | XRP/USDT | $1.06 | $3,113,048 | 02:00:11 28/06/2026 | |
| 209 | XRP/USDC | $1.06 | $3,107,984 | 01:57:15 28/06/2026 | |
| 210 | XRP/USDT | $1.06 | $3,050,804 | 02:00:07 28/06/2026 | |
| 211 | XRP/USD | $1.06 | $2,999,412 | 01:57:15 28/06/2026 | |
| 212 | XRP/USDT | $1.06 | $2,974,815 | 02:00:11 28/06/2026 | |
| 213 | XRP/USDC | $1.06 | $2,918,719 | 02:00:08 28/06/2026 | |
| 214 | XRP/USDC | $1.06 | $2,918,681 | 02:00:08 28/06/2026 | |
| 215 | XRP/USDT | $1.06 | $2,917,314 | 01:54:07 28/06/2026 | |
| 216 | XRP/USDT | $1.06 | $2,874,492 | 02:00:12 28/06/2026 | |
| 217 | XRP/FDUSD | $1.06 | $2,848,427 | 02:00:11 28/06/2026 | |
| 218 | XRP/TRY | $1.06 | $2,803,991 | 01:57:07 28/06/2026 | |
| 219 | XRP/USDC | $1.06 | $2,735,119 | 02:00:16 28/06/2026 | |
| 220 | XRP/USDC | $1.06 | $2,728,315 | 02:00:11 28/06/2026 | |
| 221 | XRP/USDT | $1.06 | $2,620,759 | 01:54:20 28/06/2026 | |
| 222 | XRP/USDT | $1.06 | $2,606,223 | 01:57:16 28/06/2026 | |
| 223 | XRP/USDT | $1.06 | $2,580,233 | 01:27:07 28/06/2026 | |
| 224 | XRP/USDT | $1.06 | $2,560,575 | 01:57:08 28/06/2026 | |
| 225 | XRP/USD | $1.06 | $2,559,501 | 02:00:17 28/06/2026 | |
| 226 | XRP/USDT | $1.06 | $2,503,096 | 02:00:12 28/06/2026 | |
| 227 | XRP/EUR | $1.06 | $2,492,416 | 02:00:08 28/06/2026 | |
| 228 | XRP/EUR | $1.06 | $2,492,312 | 02:00:08 28/06/2026 | |
| 229 | XRP/EUR | $1.06 | $2,459,457 | 01:56:54 28/06/2026 | |
| 230 | XRP/USD | $1.05 | $2,437,708 | 01:57:15 28/06/2026 | |
| 231 | XRP/USDC | $1.06 | $2,316,691 | 01:54:11 28/06/2026 | |
| 232 | XRP/USDT | $1.06 | $2,207,930 | 01:57:11 28/06/2026 | |
| 233 | XRP/USDT | $1.06 | $2,203,086 | 01:51:10 28/06/2026 | |
| 234 | XRP/JPY | $1.06 | $2,173,292 | 02:00:08 28/06/2026 | |
| 235 | XRP/JPY | $1.06 | $2,173,285 | 02:00:08 28/06/2026 | |
| 236 | XRP/USDC | $1.06 | $2,133,672 | 01:42:53 28/06/2026 | |
| 237 | XRP/TRY | $1.06 | $2,131,082 | 01:57:10 28/06/2026 | |
| 238 | XRP/USDT | $1.06 | $2,126,288 | 02:00:12 28/06/2026 | |
| 239 | XRP/BTC | $1.06 | $2,117,638 | 02:00:11 28/06/2026 | |
| 240 | XRP/USD | $1.06 | $2,116,655 | 01:54:16 28/06/2026 | |
| 241 | SOL/XRP | $71.86 | $2,084,034 | 01:57:09 28/06/2026 | |
| 242 | XRP/USDC | $1.06 | $2,081,854 | 01:57:11 28/06/2026 | |
| 243 | XRP/USDT | $1.06 | $2,072,305 | 02:00:09 28/06/2026 | |
| 244 | XRP/USD1 | $1.06 | $2,069,810 | 01:57:09 28/06/2026 | |
| 245 | XRP/USDC | $1.06 | $2,059,130 | 01:54:08 28/06/2026 | |
| 246 | XRP/USDT | $1.06 | $2,050,372 | 02:00:16 28/06/2026 | |
| 247 | XRP/USDT | $1.06 | $2,029,528 | 01:57:15 28/06/2026 | |
| 248 | XRP/USDC | $1.06 | $2,003,928 | 01:54:16 28/06/2026 | |
| 249 | XRP/USDT | $1.06 | $1,997,207 | 02:03:17 28/06/2026 | |
| 250 | XRP/USDC | $1.06 | $1,946,991 | 01:57:07 28/06/2026 | |
| 251 | XRP/USDC | $1.06 | $1,939,767 | 01:57:15 28/06/2026 | |
| 252 | XRP/TRY | $1.06 | $1,896,298 | 01:57:07 28/06/2026 | |
| 253 | XRP/USDC | $1.06 | $1,822,541 | 02:00:07 28/06/2026 | |
| 254 | XRP/INR | $1.05 | $1,804,975 | 02:00:08 28/06/2026 | |
| 255 | XRP/INR | $1.05 | $1,804,969 | 02:00:08 28/06/2026 | |
| 256 | XRP/USDT | $1.06 | $1,764,001 | 01:59:53 28/06/2026 | |
| 257 | XRP/USDT | $1.06 | $1,742,245 | 01:57:08 28/06/2026 | |
| 258 | XRP/USDT | $1.06 | $1,718,199 | 02:00:08 28/06/2026 | |
| 259 | XRP/FDUSD | $1.06 | $1,655,590 | 02:00:08 28/06/2026 | |
| 260 | XRP/FDUSD | $1.06 | $1,655,555 | 02:00:08 28/06/2026 | |
| 261 | XRP/JPY | $1.06 | $1,654,459 | 01:56:54 28/06/2026 | |
| 262 | XRP/IDR | $1.06 | $1,647,986 | 02:00:08 28/06/2026 | |
| 263 | XRP/USDT | $1.06 | $1,633,281 | 02:00:09 28/06/2026 | |
| 264 | XRP/BTC | $1.06 | $1,609,942 | 01:57:10 28/06/2026 | |
| 265 | XRP/KRW | $1.05 | $1,565,807 | 01:59:53 28/06/2026 | |
| 266 | XRP/FDUSD | $1.06 | $1,541,702 | 01:56:42 28/06/2026 | |
| 267 | XRP/USDC | $1.06 | $1,510,471 | 01:57:16 28/06/2026 | |
| 268 | XRP/USDT | $1.06 | $1,480,324 | 02:00:08 28/06/2026 | |
| 269 | XRP/USDT | $1.06 | $1,480,178 | 01:59:54 28/06/2026 | |
| 270 | XRP/USDT | $1.06 | $1,474,737 | 02:00:16 28/06/2026 | |
| 271 | XRP/GBP | $1.06 | $1,471,995 | 02:00:08 28/06/2026 | |
| 272 | XRP/GBP | $1.06 | $1,471,981 | 02:00:08 28/06/2026 | |
| 273 | XRP/USDC | $1.06 | $1,449,137 | 01:57:15 28/06/2026 | |
| 274 | XRP/USDC | $1.06 | $1,432,317 | 01:57:08 28/06/2026 | |
| 275 | XRP/EUR | $1.07 | $1,426,666 | 17:48:10 25/06/2026 | |
| 276 | XRP/USDT | $1.06 | $1,380,789 | 01:57:07 28/06/2026 | |
| 277 | XRP/USDT | $1.09 | $1,364,434 | 02:03:16 28/06/2026 | |
| 278 | XRP/USDT | $1.06 | $1,299,406 | 01:59:23 28/06/2026 | |
| 279 | XRP/USDC | $1.06 | $1,282,129 | 01:54:07 28/06/2026 | |
| 280 | XRP/USDT | $1.06 | $1,262,591 | 01:57:07 28/06/2026 | |
| 281 | XRP/BTC | $1.06 | $1,220,988 | 01:57:07 28/06/2026 | |
| 282 | XRP/USD | $1.06 | $1,199,139 | 01:56:23 28/06/2026 | |
| 283 | XRP/USDT | $1.06 | $1,192,206 | 02:00:17 28/06/2026 | |
| 284 | XRP/USDC | $1.06 | $1,189,698 | 01:56:54 28/06/2026 | |
| 285 | XRP/TRY | $1.06 | $1,188,022 | 01:54:07 28/06/2026 | |
| 286 | XRP/USDT | $1.06 | $1,076,068 | 02:00:16 28/06/2026 | |
| 287 | XRP/USDT | $1.06 | $1,063,947 | 01:57:11 28/06/2026 | |
| 288 | XRP/USDC | $1.06 | $1,054,861 | 01:57:11 28/06/2026 | |
| 289 | XRP/GBP | $1.06 | $1,051,310 | 01:59:53 28/06/2026 | |
| 290 | XRP/USDT | $1.06 | $1,039,334 | 01:54:07 28/06/2026 | |
| 291 | XRP/USDT | $1.06 | $1,029,120 | 02:00:16 28/06/2026 | |
| 292 | XRP/USDT | $1.06 | $1,022,240 | 01:54:07 28/06/2026 | |
| 293 | XRP/USDT | $1.06 | $1,013,339 | 02:00:12 28/06/2026 | |
| 294 | XRP/USDT | $1.06 | $1,013,339 | 02:00:11 28/06/2026 | |
| 295 | XRP/USDT | $1.06 | $1,013,312 | 02:00:08 28/06/2026 | |
| 296 | XRP/USDT | $1.06 | $1,012,000 | 01:57:12 28/06/2026 | |
| 297 | XRP/BTC | $1.06 | $1,008,864 | 01:56:42 28/06/2026 | |
| 298 | XRP/BTC | $1.03 | $991,787 | 02:00:15 28/06/2026 | |
| 299 | XRP/USDT | $1.06 | $991,668 | 02:00:11 28/06/2026 | |
| 300 | AAVE/XRP | $94.47 | $970,609 | 01:57:09 28/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 28/06/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,563,567,902 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.