Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,171,088,693,800 Khối lượng (24h): $36,105,958,011 Thị phần: BTC: 58.5%, ETH: 10.4%
XRP (XRP)XRP XRP
Xếp hạng #6 09:14:00 02/08/2026
Giá XRP (XRP)
$1.07 0.73%
0.00001693 BTC 28,164 VND
Thấp: $1.05 Cao: $1.07

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX XRP/USDT $1.06 $2,993,623,106 09:00:15 02/08/2026
2 Ju.com Ju.com XRP/USDT $1.07 $369,237,798 14:57:15 30/07/2026
3 FameEX FameEX XRP/USDT $1.07 $333,853,570 08:57:19 02/08/2026
4 SunX SunX XRP/USDT $1.07 $301,299,616 09:00:10 02/08/2026
5 Ulink Ulink XRP/USDT $1.07 $301,287,105 09:00:09 02/08/2026
6 Tapbit Tapbit XRP/USDT $1.07 $232,933,732 08:57:15 02/08/2026
7 CoinUp.io CoinUp.io XRP/USDT $1.07 $224,593,146 08:57:10 02/08/2026
8 Binance Binance XRP/USDT $1.06 $217,280,757 08:54:17 02/08/2026
9 COINSPACE COINSPACE XRP/USDT $1.06 $205,043,023 09:00:07 02/08/2026
10 Toobit Toobit XRP/USDT $1.07 $183,371,825 08:57:16 02/08/2026
11 CoinUp.io CoinUp.io XRP/USDT $1.06 $166,684,425 08:54:23 02/08/2026
12 OrangeX OrangeX XRP/USDT $1.06 $163,316,438 08:57:16 02/08/2026
13 CEEX exchange CEEX exchange XRP/USDT $1.06 $136,151,174 09:00:16 02/08/2026
14 WEEX WEEX XRP/USDT $1.07 $132,688,515 08:57:17 02/08/2026
15 Ourbit Ourbit XRP/USDT $1.07 $130,063,920 08:57:17 02/08/2026
16 MEXC MEXC XRP/USDT $1.07 $127,879,422 08:57:15 02/08/2026
17 Deepcoin Deepcoin XRP/USDT $1.07 $113,952,959 08:57:15 02/08/2026
18 BVOX BVOX XRP/USDT $1.07 $113,598,709 08:57:15 02/08/2026
19 CoinW CoinW XRP/USDT $1.07 $111,044,557 08:57:17 02/08/2026
20 Bybit Bybit XRP/USDT $1.06 $110,020,447 08:54:16 02/08/2026
21 IBIT Global IBIT Global XRP/USDT $1.07 $108,572,367 09:00:17 02/08/2026
22 AIA Exchange AIA Exchange XRP/USDT $1.07 $106,702,786 09:00:09 02/08/2026
23 Echobit Echobit XRP/USDT $1.07 $92,038,588 08:57:16 02/08/2026
24 CEEX exchange CEEX exchange XRP/USDT $1.06 $88,508,841 09:00:08 02/08/2026
25 Hibt Hibt XRP/USDT $1.07 $86,089,060 08:57:17 02/08/2026
26 DigiFinex DigiFinex XRP/USDT $1.06 $84,778,395 09:00:16 02/08/2026
27 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.06 $76,594,512 09:00:16 02/08/2026
28 BTCC BTCC XRP/USDT $1.07 $68,629,347 08:57:16 02/08/2026
29 BiKing BiKing XRP/USDT $1.07 $66,379,157 08:57:15 02/08/2026
30 WOO X Pro WOO X Pro XRP/USDT $1.07 $57,016,247 09:00:10 02/08/2026
31 B2Z Exchange B2Z Exchange XRP/USD $1.06 $55,252,595 09:00:15 02/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.07 $55,225,860 09:00:12 02/08/2026
33 BTSE BTSE XRP/USDT $1.06 $55,192,295 08:57:15 02/08/2026
34 Cofinex Cofinex XRP/USDT $1.06 $52,993,028 09:00:17 02/08/2026
35 Bitget Bitget XRP/USDT $1.06 $52,931,417 08:54:16 02/08/2026
36 BITmarkets BITmarkets XRP/USDT $1.06 $52,680,841 09:00:15 02/08/2026
37 Deepcoin Deepcoin XRP/USDT $1.07 $51,011,891 08:57:07 02/08/2026
38 MSX MSX XRP/USD $1.07 $48,524,835 09:04:24 02/08/2026
39 Biconomy.com Biconomy.com XRP/USDT $1.06 $47,363,316 08:48:15 02/08/2026
40 Bitunix Bitunix XRP/USDT $1.07 $46,767,680 08:48:18 02/08/2026
41 MEXC MEXC XRP/USD $1.07 $46,723,386 08:57:15 02/08/2026
42 Batonex Batonex XRP/USDT $1.07 $46,383,255 09:00:16 02/08/2026
43 BITmarkets BITmarkets XRP/USD $1.07 $44,068,814 09:00:12 02/08/2026
44 B2Z Exchange B2Z Exchange XRP/USD $1.07 $44,067,526 09:00:09 02/08/2026
45 Pionex Pionex XRP/BTC $1.07 $40,965,998 08:57:16 02/08/2026
46 Zoomex Zoomex XRP/USDT $1.07 $40,692,886 08:57:15 02/08/2026
47 BlockFin BlockFin XRP/USDT $1.06 $35,809,725 09:00:15 02/08/2026
48 CrypFine CrypFine XRP/USDT $1.07 $34,708,255 08:57:17 02/08/2026
49 Websea Websea XRP/USDT $1.07 $32,761,392 08:57:16 02/08/2026
50 Gate Gate XRP/USDT $1.07 $30,125,941 08:57:19 02/08/2026
51 Aivora Exchange Aivora Exchange XRP/USDT $1.06 $29,905,145 09:00:17 02/08/2026
52 Binance Binance XRP/USDT $1.07 $27,818,988 08:56:42 02/08/2026
53 MEXC MEXC XRP/USDC $1.07 $27,452,261 08:57:15 02/08/2026
54 CoinP CoinP XRP/USDT $1.06 $26,943,535 09:00:15 02/08/2026
55 4E 4E XRP/USDT $1.06 $26,663,453 09:00:15 02/08/2026
56 WhiteBIT WhiteBIT XRP/USDT $1.07 $26,460,593 08:57:09 02/08/2026
57 BlockFin BlockFin XRP/USDT $1.07 $25,433,868 09:00:11 02/08/2026
58 Ekbit Ekbit XRP/USDT $1.06 $24,881,180 09:00:16 02/08/2026
59 AstralX AstralX XRP/USDT $1.07 $24,798,426 09:00:08 02/08/2026
60 BVOX BVOX XRP/USDT $1.07 $23,871,829 08:57:09 02/08/2026
61 CZR Exchange CZR Exchange XRP/USDT $1.06 $23,823,549 09:00:17 02/08/2026
62 Grvt Grvt XRP/USDT $1.06 $22,764,295 07:24:18 02/08/2026
63 KuCoin KuCoin XRP/USDT $1.07 $21,899,684 08:59:23 02/08/2026
64 Koinbay Koinbay XRP/USDT $1.07 $21,711,140 08:57:15 02/08/2026
65 idax exchange idax exchange XRP/USDT $1.06 $21,644,618 09:00:17 02/08/2026
66 WHXEX WHXEX XRP/USDT $1.06 $21,643,919 09:00:16 02/08/2026
67 Blockfinex Blockfinex XRP/USDT $1.06 $21,643,817 09:00:16 02/08/2026
68 Bitrue Bitrue XRP/USDT $1.06 $21,624,659 08:57:17 02/08/2026
69 Poloniex Poloniex XRP/USDT $1.07 $21,341,752 08:59:23 02/08/2026
70 CoinMy CoinMy XRP/USDT $1.06 $21,247,361 09:00:16 02/08/2026
71 BitMart BitMart XRP/USDT $1.06 $21,092,810 09:00:16 02/08/2026
72 Upbit Upbit XRP/KRW $1.06 $20,868,401 08:56:53 02/08/2026
73 Coinbase Exchange Coinbase Exchange XRP/USD $1.07 $20,686,669 08:56:29 02/08/2026
74 Hotcoin Hotcoin XRP/USDT $1.07 $20,312,325 08:57:18 02/08/2026
75 UZX UZX XRP/USDT $1.07 $19,519,220 08:57:15 02/08/2026
76 KuCoin KuCoin XRP/USDT $1.07 $19,237,777 08:57:19 02/08/2026
77 YEX YEX XRP/USDT $1.07 $18,713,096 08:57:16 02/08/2026
78 Batonex Batonex XRP/USDT $1.07 $18,533,917 09:00:08 02/08/2026
79 Binance Binance XRP/USDC $1.06 $18,073,059 08:54:17 02/08/2026
80 WEEX WEEX XRP/USDT $1.07 $18,030,754 08:57:08 02/08/2026
81 LBank LBank XRP/USDT $1.07 $17,975,939 08:57:16 02/08/2026
82 BiFinance BiFinance XRP/USDT $1.07 $16,546,048 08:57:11 02/08/2026
83 BingX BingX XRP/USDT $1.07 $15,930,797 08:57:17 02/08/2026
84 BITmarkets BITmarkets XRP/USDT $1.07 $15,893,814 09:00:12 02/08/2026
85 B2Z Exchange B2Z Exchange XRP/USDT $1.07 $15,877,017 09:00:09 02/08/2026
86 BTSE BTSE XRP/USDT $1.07 $15,849,769 08:57:07 02/08/2026
87 Hyperliquid Hyperliquid XRP/USDC $1.07 $15,705,693 08:57:26 02/08/2026
88 x.me Exchange x.me Exchange XRP/USDT $1.07 $15,417,844 08:57:23 02/08/2026
89 EasiCoin EasiCoin XRP/USDT $1.06 $15,316,362 09:00:16 02/08/2026
90 BloFin BloFin XRP/USDT $1.07 $15,152,704 08:57:07 02/08/2026
91 CoinMy CoinMy XRP/USDT $1.07 $14,328,572 09:00:11 02/08/2026
92 Aivora Exchange Aivora Exchange XRP/USDT $1.07 $14,267,310 09:00:13 02/08/2026
93 BTCC BTCC XRP/USDT $1.07 $13,887,720 08:57:08 02/08/2026
94 4E 4E XRP/USDT $1.07 $13,770,753 09:00:10 02/08/2026
95 BitradeX BitradeX XRP/USDT $1.07 $13,410,207 08:54:15 02/08/2026
96 WOO X Pro WOO X Pro XRP/USDT $1.06 $12,596,420 09:00:16 02/08/2026
97 Aivora Exchange Aivora Exchange XRP/USDC $1.06 $12,566,144 09:00:17 02/08/2026
98 BitGW Exchange BitGW Exchange XRP/USDT $1.07 $12,368,602 09:00:10 02/08/2026
99 OKX OKX XRP/USDT $1.07 $12,109,832 08:56:24 02/08/2026
100 Gems Trade Gems Trade XRP/USDT $1.07 $12,108,205 09:00:11 02/08/2026
101 IMBX IMBX XRP/USDT $1.06 $11,524,729 09:00:17 02/08/2026
102 OneEx OneEx XRP/USDT $1.07 $11,277,038 09:00:07 02/08/2026
103 Bitbaby Bitbaby XRP/USDT $1.07 $10,990,768 08:57:15 02/08/2026
104 Toobit Toobit XRP/USDT $1.07 $10,854,093 08:57:11 02/08/2026
105 Gate Gate XRP/USDT $1.07 $10,137,423 08:59:24 02/08/2026
106 CoinP CoinP XRP/USDT $1.07 $9,652,086 09:00:07 02/08/2026
107 YUBIT YUBIT XRP/USDT $1.07 $9,622,633 08:57:15 02/08/2026
108 BitxEX BitxEX XRP/USDT $1.07 $9,573,697 09:00:12 02/08/2026
109 BitTap BitTap XRP/USDT $1.06 $9,545,900 09:00:16 02/08/2026
110 KCEX KCEX XRP/USDT $1.07 $9,500,598 08:57:15 02/08/2026
111 Phemex Phemex XRP/USDT $1.07 $9,485,526 08:57:11 02/08/2026
112 OrangeX OrangeX XRP/USDT $1.07 $9,106,614 08:57:11 02/08/2026
113 Bullish Bullish XRP/RLUSD $1.07 $8,880,932 09:00:12 02/08/2026
114 YUBIT YUBIT XRP/USDT $1.07 $8,807,223 08:57:08 02/08/2026
115 Bithumb Bithumb XRP/KRW $1.06 $8,608,247 08:59:54 02/08/2026
116 Hibt Hibt XRP/USDT $1.07 $8,346,200 08:57:07 02/08/2026
117 BloFin BloFin XRP/USDT $1.06 $8,220,653 08:54:16 02/08/2026
118 XT.COM XT.COM XRP/USDT $1.07 $8,164,529 08:57:09 02/08/2026
119 AlphaX AlphaX XRP/USDT $1.07 $7,952,610 09:00:11 02/08/2026
120 Bybit Bybit XRP/USDT $1.07 $7,616,788 08:54:09 02/08/2026
121 MEXC MEXC XRP/USDT $1.07 $7,612,556 08:51:07 02/08/2026
122 XXKK XXKK XRP/USDT $1.07 $7,608,420 08:54:11 02/08/2026
123 Hotcoin Hotcoin XRP/USDT $1.07 $7,531,229 08:51:14 02/08/2026
124 Websea Websea XRP/USDT $1.07 $7,453,609 08:51:08 02/08/2026
125 BigONE BigONE XRP/USDT $1.07 $7,451,715 08:57:09 02/08/2026
126 CrypFine CrypFine XRP/USDT $1.07 $7,418,880 08:57:07 02/08/2026
127 GroveX GroveX XRP/USDT $1.07 $7,373,199 09:00:07 02/08/2026
128 Bitbase Bitbase XRP/USDT $1.07 $6,689,394 08:57:18 02/08/2026
129 UZX UZX XRP/USDT $1.07 $6,359,969 08:57:07 02/08/2026
130 Aster Aster XRP/USDT $1.07 $6,326,767 08:54:15 02/08/2026
131 Ju.com Ju.com XRP/USDT $1.08 $5,991,733 14:57:12 30/07/2026
132 Phemex Phemex XRP/USDT $1.07 $5,802,331 08:57:17 02/08/2026
133 Venus Venus XRP/vXRP $1.07 $5,754,142 08:57:07 02/08/2026
134 SuperEx SuperEx XRP/USDT $1.07 $5,692,756 08:54:08 02/08/2026
135 LBank LBank XRP/USDT $1.07 $5,530,855 08:57:11 02/08/2026
136 Biconomy.com Biconomy.com XRP/USDT $1.07 $5,408,392 08:48:08 02/08/2026
137 KTX KTX XRP/USDT $1.07 $5,310,199 09:00:15 02/08/2026
138 Bitcastle Bitcastle XRP/USDT $1.06 $5,146,368 09:00:20 02/08/2026
139 Kraken Kraken XRP/USD $1.07 $5,145,912 08:59:23 02/08/2026
140 Bitvavo Bitvavo XRP/EUR $1.07 $5,143,917 08:57:08 02/08/2026
141 IndoEx IndoEx BTC/XRP $62,949.19 $5,114,670 08:54:07 02/08/2026
142 Koinbay Koinbay XRP/USDT $1.07 $5,104,997 08:57:08 02/08/2026
143 idax exchange idax exchange XRP/USDT $1.07 $5,079,573 09:00:13 02/08/2026
144 WHXEX WHXEX XRP/USDT $1.07 $5,079,569 09:00:11 02/08/2026
145 Blockfinex Blockfinex XRP/USDT $1.07 $5,079,538 09:00:12 02/08/2026
146 Ourbit Ourbit XRP/USDT $1.07 $5,025,781 08:57:07 02/08/2026
147 EdgeX EdgeX XRP/USD $1.07 $5,012,987 09:03:15 02/08/2026
148 YEX YEX XRP/USD $1.07 $4,965,242 08:57:16 02/08/2026
149 OneEx OneEx XRP/USDT $1.37 $4,917,846 09:00:16 02/08/2026
150 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XRP/USD $1.07 $4,877,181 09:03:50 02/08/2026
151 Toobit Toobit XRP/USDC $1.07 $4,836,318 08:57:16 02/08/2026
152 Phemex Phemex XRP/USD $1.07 $4,830,476 08:57:17 02/08/2026
153 BitradeX BitradeX XRP/USDT $1.07 $4,793,781 08:54:12 02/08/2026
154 OneBullEx OneBullEx XRP/USDT $1.13 $4,564,050 09:00:08 02/08/2026
155 Azbit Azbit XRP/USDT $1.07 $4,251,897 08:57:07 02/08/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.07 $4,105,072 08:59:23 02/08/2026
157 Echobit Echobit XRP/USDT $1.07 $3,993,056 08:57:07 02/08/2026
158 Tapbit Tapbit XRP/USDT $1.07 $3,850,118 08:57:08 02/08/2026
159 BITmarkets BITmarkets XRP/IDR $1.06 $3,807,011 09:00:12 02/08/2026
160 Blynex Blynex XRP/USDT $1.07 $3,742,427 09:00:07 02/08/2026
161 Binance Binance XRP/USDC $1.07 $3,629,487 08:56:42 02/08/2026
162 Bitbaby Bitbaby XRP/USDT $1.07 $3,586,538 08:57:10 02/08/2026
163 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.07 $3,555,449 08:57:10 02/08/2026
164 Hotcoin Hotcoin XRP/USD $1.07 $3,535,125 08:57:18 02/08/2026
165 Bitget Bitget XRP/USDT $1.07 $3,502,484 08:54:59 02/08/2026
166 Bitrue Bitrue XRP/USDT $1.07 $3,405,312 08:57:08 02/08/2026
167 Pionex Pionex XRP/USDT $1.07 $3,367,881 08:57:09 02/08/2026
168 BITmarkets BITmarkets XRP/USDC $1.07 $3,316,827 09:00:12 02/08/2026
169 B2Z Exchange B2Z Exchange XRP/USDC $1.07 $3,316,552 09:00:09 02/08/2026
170 Bybit Bybit XRP/USD $1.06 $3,196,079 08:54:16 02/08/2026
171 ZKE ZKE XRP/USDT $1.07 $3,032,039 09:00:09 02/08/2026
172 Picol Picol XRP/USDT $1.07 $2,968,691 09:00:08 02/08/2026
173 Binance Binance XRP/USD1 $1.07 $2,922,083 08:56:42 02/08/2026
174 EVEDEX EVEDEX XRP/USD $1.07 $2,861,687 09:03:15 02/08/2026
175 Echobit Echobit XRP/USDC $1.07 $2,844,392 08:57:07 02/08/2026
176 YEX YEX XRP/USDT $1.07 $2,830,102 09:00:12 02/08/2026
177 ASTX ASTX XRP/USDT $1.07 $2,794,280 09:00:08 02/08/2026
178 AEGET AEGET XRP/USDT $1.07 $2,793,834 08:57:08 02/08/2026
179 BitMart BitMart XRP/USD $1.06 $2,747,617 09:00:16 02/08/2026
180 AlphaX AlphaX XRP/USDT $1.06 $2,534,674 09:00:17 02/08/2026
181 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.07 $2,519,099 09:00:15 02/08/2026
182 CoinEx CoinEx XRP/USDT $1.07 $2,512,162 08:57:15 02/08/2026
183 Deribit Deribit XRP/USDC $1.07 $2,505,233 08:51:57 02/08/2026
184 Koinbay Koinbay XRP/USDC $1.07 $2,401,002 08:57:08 02/08/2026
185 KCEX KCEX XRP/USDC $1.07 $2,391,561 08:57:15 02/08/2026
186 WHXEX WHXEX XRP/USDC $1.07 $2,374,459 09:00:11 02/08/2026
187 idax exchange idax exchange XRP/USDC $1.07 $2,374,238 09:00:13 02/08/2026
188 BITmarkets BITmarkets XRP/INR $1.06 $2,367,698 09:00:12 02/08/2026
189 B2Z Exchange B2Z Exchange XRP/INR $1.06 $2,367,607 09:00:09 02/08/2026
190 Paribu Paribu XRP/TRY $1.07 $2,355,227 08:59:53 02/08/2026
191 Zoomex Zoomex XRP/USDT $1.07 $2,286,266 08:57:07 02/08/2026
192 CoinW CoinW XRP/USDT $1.07 $2,277,992 08:51:08 02/08/2026
193 BitDelta BitDelta XRP/USDT $1.07 $2,259,605 09:00:12 02/08/2026
194 WhiteBIT WhiteBIT XRP/TRY $1.07 $2,240,933 08:57:09 02/08/2026
195 BlueBit BlueBit XRP/USDT $1.07 $2,218,463 09:00:10 02/08/2026
196 VinDAX VinDAX XRP/USDT $1.06 $2,177,279 09:00:12 02/08/2026
197 HTX HTX XRP/USDT $1.07 $2,158,343 08:57:25 02/08/2026
198 BITmarkets BITmarkets XRP/GBP $1.07 $2,126,962 09:00:12 02/08/2026
199 B2Z Exchange B2Z Exchange XRP/GBP $1.07 $2,126,879 09:00:09 02/08/2026
200 GroveX GroveX XRP/FDUSD $1.07 $2,088,058 09:00:07 02/08/2026
201 GroveX GroveX XRP/USDC $1.07 $1,999,787 09:00:07 02/08/2026
202 BITmarkets BITmarkets XRP/JPY $1.07 $1,954,935 09:00:12 02/08/2026
203 B2Z Exchange B2Z Exchange XRP/JPY $1.07 $1,953,985 09:00:09 02/08/2026
204 WhiteBIT WhiteBIT XRP/USD $1.06 $1,946,573 08:57:09 02/08/2026
205 MGBX MGBX XRP/USDT $1.07 $1,933,562 08:57:16 02/08/2026
206 BITmarkets BITmarkets XRP/EUR $1.07 $1,878,903 09:00:12 02/08/2026
207 B2Z Exchange B2Z Exchange XRP/EUR $1.07 $1,878,814 09:00:09 02/08/2026
208 WhiteBIT WhiteBIT XRP/WBT $1.06 $1,878,039 08:57:09 02/08/2026
209 KTX KTX XRP/USDT $1.07 $1,840,485 09:00:12 02/08/2026
210 BTCC BTCC XRP/USDC $1.07 $1,819,049 08:57:08 02/08/2026
211 DigiFinex DigiFinex XRP/USDT $1.07 $1,818,435 08:57:10 02/08/2026
212 ICRYPEX ICRYPEX XRP/USDT $1.06 $1,815,365 09:00:09 02/08/2026
213 Bitbank Bitbank XRP/JPY $1.07 $1,785,085 08:57:11 02/08/2026
214 Pionex Pionex XRP/USDT $1.07 $1,771,603 08:57:16 02/08/2026
215 BitKan BitKan XRP/USDT $1.07 $1,753,128 09:00:10 02/08/2026
216 EasiCoin EasiCoin XRP/USDT $1.07 $1,748,347 09:00:07 02/08/2026
217 BYDFi BYDFi XRP/USDC $1.07 $1,735,371 09:00:11 02/08/2026
218 YEX YEX XRP/USDC $1.07 $1,723,419 08:57:16 02/08/2026
219 Tapbit Tapbit XRP/USDC $1.07 $1,708,937 08:57:08 02/08/2026
220 Bitcastle Bitcastle XRP/USDT $1.07 $1,694,187 09:00:13 02/08/2026
221 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.06 $1,677,608 07:06:18 02/08/2026
222 CZR Exchange CZR Exchange XRP/USDT $1.07 $1,568,809 08:57:07 02/08/2026
223 LBank LBank XRP/USDC $1.07 $1,553,614 08:57:11 02/08/2026
224 Extended Extended XRP/USD $1.07 $1,545,561 09:03:16 02/08/2026
225 WOO X Pro WOO X Pro XRP/USD $1.06 $1,531,397 09:00:16 02/08/2026
226 ALP.COM ALP.COM XRP/USDT $1.07 $1,523,375 09:00:07 02/08/2026
227 BITmarkets BITmarkets XRP/FDUSD $1.07 $1,505,443 09:00:12 02/08/2026
228 B2Z Exchange B2Z Exchange XRP/FDUSD $1.07 $1,505,385 09:00:09 02/08/2026
229 WhiteBIT WhiteBIT XRP/USDC $1.07 $1,497,282 08:57:09 02/08/2026
230 Kraken Kraken XRP/EUR $1.07 $1,493,720 08:59:53 02/08/2026
231 IMBX IMBX XRP/USDT $1.07 $1,474,633 09:00:11 02/08/2026
232 IndoEx IndoEx XRP/BTC $1.07 $1,473,339 08:54:07 02/08/2026
233 BitDelta BitDelta XRP/USDC $1.07 $1,464,412 09:00:12 02/08/2026
234 Bit2Me Bit2Me XRP/EUR $1.07 $1,455,594 08:57:08 02/08/2026
235 XT.COM XT.COM XRP/USD1 $1.07 $1,455,104 08:57:09 02/08/2026
236 WhiteBIT WhiteBIT XRP/BTC $1.07 $1,441,018 08:57:09 02/08/2026
237 ZKE ZKE XRP/USDC $1.07 $1,424,676 09:00:09 02/08/2026
238 OKX OKX XRP/EUR $1.07 $1,396,641 08:56:24 02/08/2026
239 LMAX Digital LMAX Digital XRP/USD $1.07 $1,390,233 09:00:12 02/08/2026
240 Bitrue Bitrue SOL/XRP $72.58 $1,332,777 08:57:08 02/08/2026
241 Bitunix Bitunix XRP/USD $1.06 $1,314,899 08:48:18 02/08/2026
242 Bitbase Bitbase XRP/USDT $1.07 $1,301,708 08:57:15 02/08/2026
243 Antarctic Antarctic XRP/USDT $1.06 $1,300,263 09:03:19 02/08/2026
244 CRMClick CRMClick XRP/USDT $1.07 $1,298,918 09:00:08 02/08/2026
245 HTX HTX XRP/USDT $1.07 $1,298,902 08:59:24 02/08/2026
246 Niza.io Niza.io XRP/USD $1.07 $1,279,418 09:00:10 02/08/2026
247 ASTX ASTX XRP/USDT $1.06 $1,274,194 09:00:16 02/08/2026
248 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $1.07 $1,256,206 09:00:12 02/08/2026
249 Bitunix Bitunix XRP/USDT $1.07 $1,253,446 08:48:07 02/08/2026
250 Binance Binance XRP/TRY $1.06 $1,246,943 08:56:54 02/08/2026
251 LeveX LeveX XRP/USDT $1.06 $1,232,903 09:00:15 02/08/2026
252 BingX BingX XRP/USDT $1.07 $1,216,633 08:48:11 02/08/2026
253 BlockFin BlockFin XRP/USDC $1.07 $1,194,698 09:00:11 02/08/2026
254 WhiteBIT WhiteBIT XRP/EUR $1.07 $1,182,907 08:57:09 02/08/2026
255 Bitfinex Bitfinex XRP/USDT $1.07 $1,168,632 08:59:23 02/08/2026
256 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.07 $1,106,920 08:57:10 02/08/2026
257 Cofinex Cofinex XRP/USD $1.06 $1,105,300 09:00:17 02/08/2026
258 BitTap BitTap XRP/USDT $1.07 $1,062,273 09:00:08 02/08/2026
259 BYDFi BYDFi XRP/USDT $1.07 $1,030,879 09:00:16 02/08/2026
260 Lighter Lighter XRP/USDC $1.07 $965,112 08:57:15 02/08/2026
261 Bitbaby Bitbaby XRP/USDC $1.07 $964,045 08:57:15 02/08/2026
262 Zoomex Zoomex XRP/USD $1.07 $959,892 08:57:15 02/08/2026
263 SuperEx SuperEx XRP/BTC $1.06 $897,274 08:54:08 02/08/2026
264 Binance TR Binance TR XRP/TRY $1.06 $882,381 08:57:13 02/08/2026
265 BitMEX BitMEX XRP/USD $1.07 $832,377 08:57:15 02/08/2026
266 KuCoin KuCoin XRP/USDC $1.07 $817,323 08:59:23 02/08/2026
267 Gemini Gemini XRP/GUSD $1.07 $808,213 08:59:54 02/08/2026
268 Gemini Gemini XRP/USD $1.07 $808,213 08:59:53 02/08/2026
269 Gemini Gemini XRP/USDC $1.07 $808,213 08:59:54 02/08/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.07 $795,698 08:59:23 02/08/2026
271 P2B P2B XRP/USDC $1.07 $794,576 08:57:10 02/08/2026
272 x.me Exchange x.me Exchange XRP/USDT $1.07 $778,930 08:57:18 02/08/2026
273 KlicklX KlicklX XRP/USDT $1.07 $771,328 09:00:11 02/08/2026
274 Binance Binance XRP/FDUSD $1.07 $740,683 08:56:42 02/08/2026
275 FMFW.io FMFW.io XRP/USDT $1.07 $739,324 09:00:11 02/08/2026
276 Changelly Changelly XRP/USDT $1.07 $739,324 09:00:07 02/08/2026
277 Gleec BTC Gleec BTC XRP/USDT $1.07 $739,324 09:00:08 02/08/2026
278 HitBTC HitBTC XRP/USDT $1.07 $723,052 08:54:07 02/08/2026
279 BloFin BloFin XRP/USDC $1.07 $709,398 08:57:07 02/08/2026
280 Binance Binance XRP/JPY $1.07 $699,534 08:56:42 02/08/2026
281 CoinTR CoinTR XRP/USDT $1.07 $694,815 08:57:10 02/08/2026
282 Phemex Phemex XRP/USDC $1.07 $693,914 08:57:17 02/08/2026
283 Coinone Coinone XRP/KRW $1.06 $688,975 08:59:53 02/08/2026
284 CoinEx CoinEx XRP/USDT $1.07 $667,200 08:59:53 02/08/2026
285 bitFlyer bitFlyer XRP/JPY $1.07 $666,562 08:59:56 02/08/2026
286 SunX SunX XRP/USDT $1.09 $658,388 09:03:16 02/08/2026
287 Bitspay Bitspay XRP/BTC $1.07 $638,083 09:00:08 02/08/2026
288 Bitrue Bitrue AAVE/XRP $91.23 $631,425 08:57:08 02/08/2026
289 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.07 $614,966 08:59:24 02/08/2026
290 C-Patex C-Patex XRP/USDT $1.07 $612,128 08:57:10 02/08/2026
291 Bitunix Bitunix XRP/USDC $1.06 $600,642 08:48:18 02/08/2026
292 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $1.07 $596,770 09:00:12 02/08/2026
293 KCEX KCEX XRP/USDT $1.07 $596,654 08:57:11 02/08/2026
294 Bit2Me Bit2Me XRP/USDC $1.07 $591,362 08:57:08 02/08/2026
295 Kraken Kraken XRP/USDC $1.07 $570,597 08:59:23 02/08/2026
296 CoinTR CoinTR XRP/TRY $1.06 $567,750 08:57:10 02/08/2026
297 OKX OKX XRP/USDC $1.07 $565,413 08:56:24 02/08/2026
298 Kalshi Kalshi XRP/USD $1.06 $548,326 09:03:15 02/08/2026
299 Bybit Bybit XRP/USDC $1.07 $531,752 08:54:09 02/08/2026
300 PointPay PointPay XRP/USDT $1.07 $530,441 08:48:09 02/08/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 02/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,993,623,106 với tỷ giá $1.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.5 trên 1013 đánh giá