XRP XRP
Xếp hạng #4
13:04:00 08/04/2026
Giá XRP (XRP)
$1.38 5.55%
0.00001932 BTC
37,288 VND
Thấp: $1.30
Cao: $1.39
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.38 | $2,594,902,822 | 13:00:10 08/04/2026 |
| 2 |  SunX |
XRP/USDT | $1.38 | $2,594,831,929 | 13:00:09 08/04/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.39 | $955,544,302 | 12:57:15 08/04/2026 |
| 4 |  Binance |
XRP/USDT | $1.39 | $857,469,842 | 12:54:16 08/04/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.38 | $670,206,144 | 13:00:15 08/04/2026 |
| 6 |  MEXC |
XRP/USDT | $1.38 | $647,325,861 | 12:57:16 08/04/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.38 | $639,575,536 | 13:00:08 08/04/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.39 | $637,533,940 | 12:54:15 08/04/2026 |
| 9 |  BTCC |
XRP/USDT | $1.39 | $512,840,485 | 12:57:16 08/04/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.39 | $493,661,511 | 12:57:11 08/04/2026 |
| 11 |  BVOX |
XRP/USDT | $1.38 | $445,378,136 | 12:57:15 08/04/2026 |
| 12 |  IBIT Global |
XRP/USDT | $1.38 | $427,591,101 | 13:00:17 08/04/2026 |
| 13 |  Bybit |
XRP/USDT | $1.39 | $378,608,177 | 12:54:16 08/04/2026 |
| 14 |  CoinW |
XRP/USDT | $1.38 | $377,318,022 | 12:57:17 08/04/2026 |
| 15 |  AscendEX |
XRP/USDT | $1.38 | $376,194,481 | 12:57:15 08/04/2026 |
| 16 |  DigiFinex |
XRP/USDT | $1.38 | $350,629,012 | 13:00:15 08/04/2026 |
| 17 |  Hotcoin |
XRP/USDT | $1.38 | $350,505,774 | 12:57:20 08/04/2026 |
| 18 |  Coinbase International Exchange |
XRP/USDC | $1.38 | $344,370,869 | 13:00:16 08/04/2026 |
| 19 |  Batonex |
XRP/USDT | $1.38 | $340,187,725 | 13:00:16 08/04/2026 |
| 20 |  BiKing |
XRP/USDT | $1.38 | $293,460,743 | 13:00:17 08/04/2026 |
| 21 |  Hibt |
XRP/USDT | $1.39 | $264,232,358 | 12:51:25 08/04/2026 |
| 22 |  BlockFin |
XRP/USDT | $1.38 | $244,121,451 | 12:57:15 08/04/2026 |
| 23 |  Bitget |
XRP/USDT | $1.39 | $240,042,443 | 12:54:16 08/04/2026 |
| 24 |  Cofinex |
XRP/USDT | $1.38 | $239,741,836 | 13:00:17 08/04/2026 |
| 25 |  Bitrue |
XRP/USDT | $1.38 | $225,987,513 | 12:57:16 08/04/2026 |
| 26 |  Koinbay |
XRP/USDT | $2.21 | $222,567,676 | 12:57:15 08/04/2026 |
| 27 | Binance |
XRP/USDT | $1.39 | $216,429,934 | 12:56:55 08/04/2026 |
| 28 |  Echobit |
XRP/USDT | $1.38 | $205,968,665 | 12:57:16 08/04/2026 |
| 29 |  WEEX |
XRP/USDT | $1.38 | $204,568,654 | 12:57:17 08/04/2026 |
| 30 |  TruBit Pro Exchange |
XRP/USDT | $1.38 | $188,118,630 | 13:00:15 08/04/2026 |
| 31 |  WhiteBIT |
XRP/USDT | $1.38 | $177,654,052 | 12:57:15 08/04/2026 |
| 32 |  Toobit |
XRP/USDT | $1.38 | $175,530,936 | 12:57:16 08/04/2026 |
| 33 |  CEEX exchange |
XRP/USDT | $1.38 | $171,687,898 | 13:00:09 08/04/2026 |
| 34 |  Upbit |
XRP/KRW | $1.39 | $166,927,133 | 12:56:53 08/04/2026 |
| 35 |  BTSE |
XRP/USDT | $1.38 | $165,665,964 | 12:57:15 08/04/2026 |
| 36 |  B2Z Exchange |
XRP/USD | $1.38 | $161,700,932 | 13:00:15 08/04/2026 |
| 37 |  BITmarkets |
XRP/USDT | $1.38 | $161,651,859 | 13:00:16 08/04/2026 |
| 38 | CoinUp.io |
XRP/USDT | $1.38 | $161,280,832 | 12:57:18 08/04/2026 |
| 39 | Binance |
XRP/USDC | $1.39 | $148,596,516 | 12:54:16 08/04/2026 |
| 40 |  KTX |
XRP/USDT | $1.38 | $139,126,098 | 13:00:08 08/04/2026 |
| 41 |  Coinbase Exchange |
XRP/USD | $1.39 | $134,441,558 | 12:56:59 08/04/2026 |
| 42 |  Gate |
XRP/USDT | $1.39 | $132,793,269 | 12:54:19 08/04/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.38 | $132,350,289 | 13:00:15 08/04/2026 |
| 44 | Batonex |
XRP/USDT | $1.38 | $130,672,894 | 13:00:10 08/04/2026 |
| 45 |  Websea |
XRP/USDT | $1.38 | $130,166,086 | 12:57:16 08/04/2026 |
| 46 |  KuCoin |
XRP/USDT | $1.39 | $127,199,956 | 12:56:54 08/04/2026 |
| 47 |  Zoomex |
XRP/USDT | $1.38 | $127,094,753 | 12:57:15 08/04/2026 |
| 48 |  Biconomy.com |
XRP/USDT | $1.39 | $120,747,250 | 12:54:15 08/04/2026 |
| 49 | BlockFin |
XRP/USDT | $1.39 | $119,948,708 | 12:57:07 08/04/2026 |
| 50 |  Bitunix |
XRP/USDT | $1.39 | $114,005,712 | 12:54:15 08/04/2026 |
| 51 |  LBank |
XRP/USDT | $1.39 | $113,962,354 | 12:57:11 08/04/2026 |
| 52 |  Grvt |
XRP/USDT | $1.38 | $111,790,688 | 13:03:16 08/04/2026 |
| 53 |  AstralX |
XRP/USDT | $1.39 | $110,693,718 | 12:57:07 08/04/2026 |
| 54 |  Superp |
XRP/USDT | $1.38 | $110,580,343 | 13:03:16 08/04/2026 |
| 55 |  Coinlocally |
XRP/USDT | $1.38 | $108,424,424 | 13:00:16 08/04/2026 |
| 56 | BTCC |
XRP/USDT | $1.38 | $108,177,821 | 12:57:08 08/04/2026 |
| 57 |  AIA Exchange |
XRP/USDT | $1.38 | $108,091,016 | 13:00:08 08/04/2026 |
| 58 |  4E |
XRP/USDT | $1.39 | $107,214,633 | 12:54:10 08/04/2026 |
| 59 | Websea |
XRP/USDT | $1.38 | $100,270,746 | 12:42:12 08/04/2026 |
| 60 | KuCoin |
XRP/USDT | $1.39 | $98,839,417 | 12:54:19 08/04/2026 |
| 61 | MEXC |
XRP/USD | $1.39 | $98,117,518 | 12:54:15 08/04/2026 |
| 62 |  CZR Exchange |
XRP/USDT | $1.38 | $92,541,215 | 13:00:15 08/04/2026 |
| 63 | 4E |
XRP/USDT | $1.39 | $78,954,536 | 12:54:15 08/04/2026 |
| 64 |  UZX |
XRP/USDT | $1.38 | $78,577,902 | 12:57:15 08/04/2026 |
| 65 | AscendEX |
XRP/USDT | $1.38 | $75,007,751 | 12:57:07 08/04/2026 |
| 66 |  YEX |
XRP/USDT | $1.39 | $74,444,523 | 12:54:17 08/04/2026 |
| 67 | OrangeX |
XRP/USDT | $1.39 | $72,572,030 | 12:54:10 08/04/2026 |
| 68 |  BloFin |
XRP/USDT | $1.39 | $71,278,988 | 12:57:11 08/04/2026 |
| 69 |  BitradeX |
XRP/USDT | $1.38 | $68,494,999 | 12:42:15 08/04/2026 |
| 70 | BVOX |
XRP/USDT | $1.39 | $68,094,203 | 12:57:10 08/04/2026 |
| 71 | TruBit Pro Exchange |
XRP/USDT | $1.38 | $68,013,713 | 13:00:10 08/04/2026 |
| 72 |  WHXEX |
XRP/USDT | $1.38 | $67,222,113 | 12:57:16 08/04/2026 |
| 73 |  idax exchange |
XRP/USDT | $1.38 | $67,220,457 | 13:00:18 08/04/2026 |
| 74 |  Bithumb |
XRP/KRW | $1.39 | $65,608,080 | 12:59:53 08/04/2026 |
| 75 | Hibt |
XRP/USDT | $1.39 | $64,494,825 | 12:51:12 08/04/2026 |
| 76 |  BTDUex |
XRP/USDT | $1.38 | $64,401,134 | 13:00:09 08/04/2026 |
| 77 |  OneBullEx |
XRP/USDT | $1.38 | $63,505,564 | 13:00:26 08/04/2026 |
| 78 | CoinW |
XRP/USDT | $1.38 | $62,917,389 | 12:57:10 08/04/2026 |
| 79 |  YUBIT |
XRP/USDT | $1.38 | $60,467,170 | 12:57:15 08/04/2026 |
| 80 | MEXC |
XRP/USDT | $1.39 | $58,675,783 | 12:54:10 08/04/2026 |
| 81 |  BigONE |
XRP/USDT | $1.39 | $58,297,096 | 12:54:08 08/04/2026 |
| 82 |  Coinstore |
XRP/USDT | $1.39 | $57,695,200 | 12:57:09 08/04/2026 |
| 83 | Bybit |
XRP/USDT | $1.39 | $57,336,894 | 12:54:08 08/04/2026 |
| 84 |  BingX |
XRP/USDT | $1.38 | $55,189,486 | 12:57:17 08/04/2026 |
| 85 | BITmarkets |
XRP/USD | $1.38 | $54,296,174 | 13:00:09 08/04/2026 |
| 86 | B2Z Exchange |
XRP/USD | $1.38 | $54,294,987 | 13:00:09 08/04/2026 |
| 87 |  Ourbit |
XRP/USDT | $1.38 | $52,035,249 | 12:57:16 08/04/2026 |
| 88 |  XXKK |
XRP/USDT | $1.38 | $51,850,005 | 13:00:10 08/04/2026 |
| 89 |  VOOX Exchange |
XRP/USDT | $1.38 | $51,386,364 | 12:57:18 08/04/2026 |
| 90 | UZX |
XRP/USDT | $1.39 | $50,073,223 | 12:57:12 08/04/2026 |
| 91 | CrypFine |
XRP/USDT | $1.38 | $49,855,246 | 13:00:18 08/04/2026 |
| 92 |  EagleX |
XRP/USDT | $1.38 | $49,341,375 | 13:00:15 08/04/2026 |
| 93 |  FameEX |
XRP/USDT | $1.38 | $49,013,214 | 12:57:18 08/04/2026 |
| 94 |  HTX |
XRP/USDT | $1.38 | $48,860,501 | 12:59:55 08/04/2026 |
| 95 |  Hyperliquid |
XRP/USD | $1.38 | $46,707,042 | 12:57:26 08/04/2026 |
| 96 |  Phemex |
XRP/USDT | $1.39 | $45,372,099 | 12:57:08 08/04/2026 |
| 97 |  Poloniex |
XRP/USDT | $1.39 | $44,331,249 | 12:56:53 08/04/2026 |
| 98 |  SuperEx |
XRP/USDT | $1.38 | $43,531,136 | 13:00:09 08/04/2026 |
| 99 |  EasiCoin |
XRP/USDT | $1.38 | $43,453,194 | 13:00:16 08/04/2026 |
| 100 |  Millionero |
XRP/USDT | $1.38 | $42,985,313 | 13:00:15 08/04/2026 |
| 101 | BloFin |
XRP/USDT | $1.39 | $42,725,086 | 12:54:16 08/04/2026 |
| 102 |  BitGW Exchange |
XRP/USDT | $1.38 | $42,628,387 | 13:00:11 08/04/2026 |
| 103 |  Bitbaby |
XRP/USDT | $1.39 | $42,286,782 | 12:54:16 08/04/2026 |
| 104 |  Aivora Exchange |
XRP/USDT | $1.38 | $42,094,195 | 13:00:16 08/04/2026 |
| 105 |  BitMart |
XRP/USDT | $1.38 | $41,664,158 | 12:57:15 08/04/2026 |
| 106 |  Gems Trade |
XRP/USDT | $1.39 | $41,583,830 | 12:54:11 08/04/2026 |
| 107 |  OKX |
XRP/USDT | $1.39 | $41,561,863 | 12:56:23 08/04/2026 |
| 108 | Gate |
XRP/USDT | $1.38 | $41,469,757 | 12:56:24 08/04/2026 |
| 109 |  BitTap |
XRP/USDT | $1.38 | $40,583,407 | 13:00:16 08/04/2026 |
| 110 | BitradeX |
XRP/USDT | $1.38 | $40,576,211 | 12:42:10 08/04/2026 |
| 111 | Koinbay |
XRP/USDT | $1.39 | $40,136,319 | 12:57:10 08/04/2026 |
| 112 | KTX |
XRP/USDT | $1.38 | $39,709,913 | 13:00:16 08/04/2026 |
| 113 | EagleX |
XRP/USDT | $1.38 | $39,552,556 | 13:00:10 08/04/2026 |
| 114 | idax exchange |
XRP/USDT | $1.38 | $38,899,398 | 13:00:09 08/04/2026 |
| 115 | WHXEX |
XRP/USDT | $1.38 | $38,897,254 | 13:00:11 08/04/2026 |
| 116 | YUBIT |
XRP/USDT | $1.39 | $37,983,803 | 12:57:10 08/04/2026 |
| 117 |  IMBX |
XRP/USDT | $1.38 | $37,516,363 | 13:00:15 08/04/2026 |
| 118 |  GroveX |
XRP/USDT | $1.39 | $36,300,774 | 13:00:09 08/04/2026 |
| 119 | Ourbit |
XRP/USDT | $1.39 | $35,966,054 | 12:57:10 08/04/2026 |
| 120 | WhiteBIT |
XRP/USDT | $1.39 | $34,782,044 | 12:57:10 08/04/2026 |
| 121 |  CoinP |
XRP/USDT | $1.38 | $34,260,848 | 13:00:16 08/04/2026 |
| 122 | Binance |
XRP/USDC | $1.39 | $33,316,197 | 12:56:55 08/04/2026 |
| 123 | Coinlocally |
XRP/USDT | $1.38 | $31,504,874 | 13:00:07 08/04/2026 |
| 124 |  KCEX |
XRP/USDT | $1.38 | $30,670,758 | 12:57:15 08/04/2026 |
| 125 | Phemex |
XRP/USDT | $1.38 | $30,484,537 | 12:57:17 08/04/2026 |
| 126 |  Dmex |
XRP/USD | $1.38 | $29,223,703 | 13:03:16 08/04/2026 |
| 127 |  Bitvavo |
XRP/EUR | $1.39 | $29,163,863 | 12:57:10 08/04/2026 |
| 128 |  Aster |
XRP/USDT | $1.38 | $28,601,736 | 12:54:15 08/04/2026 |
| 129 | LBank |
XRP/USDT | $1.38 | $27,784,647 | 12:57:16 08/04/2026 |
| 130 |  Kraken |
XRP/USD | $1.38 | $27,765,537 | 12:59:55 08/04/2026 |
| 131 |  BitxEX |
XRP/USDT | $1.38 | $27,502,110 | 13:00:13 08/04/2026 |
| 132 |  XT.COM |
XRP/USDT | $1.39 | $27,437,475 | 12:57:08 08/04/2026 |
| 133 |  ASTX |
XRP/USDT | $1.38 | $27,398,310 | 13:00:11 08/04/2026 |
| 134 |  Tebbit |
XRP/USDT | $1.38 | $27,380,347 | 13:00:09 08/04/2026 |
| 135 |  BiFinance |
XRP/USDT | $1.39 | $26,536,871 | 12:57:11 08/04/2026 |
| 136 | LBank |
XRP/USDC | $1.39 | $25,887,939 | 12:57:11 08/04/2026 |
| 137 | Bybit |
XRP/USD | $1.39 | $25,399,010 | 12:54:16 08/04/2026 |
| 138 |  Bullish |
XRP/RLUSD | $1.39 | $24,775,550 | 12:57:07 08/04/2026 |
| 139 | Bitget |
XRP/USDT | $1.39 | $24,612,955 | 12:54:08 08/04/2026 |
| 140 |  EdgeX |
XRP/USD | $1.38 | $24,412,468 | 13:00:15 08/04/2026 |
| 141 |  NovaEx |
XRP/USDT | $1.38 | $24,245,636 | 13:00:16 08/04/2026 |
| 142 | Bitrue |
XRP/USDT | $1.39 | $24,234,072 | 12:57:07 08/04/2026 |
| 143 |  ZKE |
XRP/USDT | $1.38 | $23,336,662 | 13:00:14 08/04/2026 |
| 144 |  OneEx |
XRP/USDT | $1.38 | $22,363,776 | 13:00:10 08/04/2026 |
| 145 |  Bitstamp by Robinhood |
XRP/USD | $1.38 | $22,233,932 | 12:59:53 08/04/2026 |
| 146 | Koinbay |
XRP/USDC | $1.39 | $21,118,028 | 12:57:10 08/04/2026 |
| 147 |  Pionex |
XRP/USDT | $1.39 | $20,728,866 | 12:57:10 08/04/2026 |
| 148 | Tapbit |
XRP/USDT | $1.39 | $20,558,918 | 12:57:10 08/04/2026 |
| 149 | idax exchange |
XRP/USDC | $1.38 | $20,428,337 | 13:00:09 08/04/2026 |
| 150 | WHXEX |
XRP/USDC | $1.38 | $20,424,826 | 13:00:11 08/04/2026 |
| 151 | Biconomy.com |
XRP/USDT | $1.39 | $20,079,612 | 12:54:07 08/04/2026 |
| 152 | Millionero |
XRP/USDT | $1.39 | $19,994,099 | 12:57:10 08/04/2026 |
| 153 |  Crypto.com Exchange |
XRP/USD | $1.39 | $19,919,162 | 12:54:10 08/04/2026 |
| 154 | BITmarkets |
XRP/USDT | $1.38 | $19,889,727 | 13:00:09 08/04/2026 |
| 155 | BTSE |
XRP/USDT | $1.39 | $19,830,291 | 12:57:10 08/04/2026 |
| 156 | Echobit |
XRP/USDT | $1.39 | $19,767,634 | 12:57:10 08/04/2026 |
| 157 |  BitDelta |
XRP/USDT | $1.38 | $19,589,525 | 13:00:07 08/04/2026 |
| 158 |  IndoEx |
BTC/XRP | $71,773.39 | $19,368,519 | 13:00:08 08/04/2026 |
| 159 | B2Z Exchange |
XRP/USDT | $1.38 | $19,190,214 | 13:00:09 08/04/2026 |
| 160 | YEX |
XRP/USDT | $1.38 | $19,181,016 | 13:00:08 08/04/2026 |
| 161 | Hotcoin |
XRP/USDT | $1.39 | $19,024,355 | 12:57:09 08/04/2026 |
| 162 | HTX |
XRP/USDT | $1.38 | $18,786,700 | 12:57:16 08/04/2026 |
| 163 |  KlicklX |
XRP/USDT | $1.38 | $18,704,795 | 13:00:10 08/04/2026 |
| 164 |  Picol |
XRP/USDT | $1.38 | $18,296,677 | 13:00:08 08/04/2026 |
| 165 | Toobit |
XRP/USDC | $1.38 | $18,217,077 | 12:57:16 08/04/2026 |
| 166 | Toobit |
XRP/USDT | $1.39 | $17,841,325 | 12:57:08 08/04/2026 |
| 167 |  Extended |
XRP/USD | $1.38 | $17,501,822 | 13:03:16 08/04/2026 |
| 168 | Zoomex |
XRP/USDT | $1.39 | $17,191,707 | 12:57:08 08/04/2026 |
| 169 | BingX |
XRP/USDT | $1.39 | $16,899,470 | 12:57:07 08/04/2026 |
| 170 | KCEX |
XRP/USDC | $1.38 | $16,725,990 | 12:57:15 08/04/2026 |
| 171 | BTCC |
XRP/USDC | $1.38 | $16,655,600 | 12:57:08 08/04/2026 |
| 172 |  Deepcoin |
XRP/USDT | $1.39 | $14,889,544 | 12:57:15 08/04/2026 |
| 173 |  AllinX |
XRP/USDT | $1.38 | $14,791,787 | 13:00:08 08/04/2026 |
| 174 | Crypto.com Exchange |
XRP/USDT | $1.39 | $14,237,541 | 12:54:10 08/04/2026 |
| 175 | Bitunix |
XRP/USDT | $1.39 | $14,159,126 | 12:54:07 08/04/2026 |
| 176 | Binance |
XRP/USD1 | $1.38 | $13,890,549 | 12:56:55 08/04/2026 |
| 177 | WEEX |
XRP/USDT | $1.39 | $12,720,595 | 12:57:12 08/04/2026 |
| 178 | SuperEx |
XRP/BTC | $1.39 | $12,493,909 | 13:00:09 08/04/2026 |
| 179 | OneBullEx |
XRP/USDT | $1.38 | $11,854,979 | 13:00:09 08/04/2026 |
| 180 |  Bitcastle |
XRP/USDT | $1.38 | $11,650,354 | 13:00:10 08/04/2026 |
| 181 | DigiFinex |
XRP/USDT | $1.39 | $11,468,151 | 12:57:07 08/04/2026 |
| 182 |  ALP.COM |
XRP/USDT | $1.38 | $11,462,402 | 13:00:13 08/04/2026 |
| 183 | Binance |
XRP/BTC | $1.39 | $11,411,824 | 12:56:55 08/04/2026 |
| 184 | VOOX Exchange |
XRP/USDT | $1.39 | $11,280,176 | 12:57:11 08/04/2026 |
| 185 |  LMAX Digital |
XRP/USD | $1.38 | $11,062,466 | 13:00:08 08/04/2026 |
| 186 | Deepcoin |
XRP/USDT | $1.39 | $11,021,221 | 12:57:07 08/04/2026 |
| 187 | CZR Exchange |
XRP/USDT | $1.38 | $10,818,246 | 13:00:09 08/04/2026 |
| 188 | YEX |
XRP/USDC | $1.39 | $10,638,023 | 12:54:17 08/04/2026 |
| 189 | CoinP |
XRP/USDT | $1.38 | $10,629,803 | 13:00:13 08/04/2026 |
| 190 | IMBX |
XRP/USDT | $1.38 | $10,403,868 | 13:00:14 08/04/2026 |
| 191 | GroveX |
XRP/USD1 | $1.39 | $10,371,650 | 13:00:09 08/04/2026 |
| 192 |  Coinflare |
XRP/USDT | $1.38 | $10,277,417 | 13:00:15 08/04/2026 |
| 193 |  Venus |
XRP/vXRP | $1.39 | $10,124,697 | 12:57:07 08/04/2026 |
| 194 | Millionero |
XRP/USDC | $1.39 | $9,959,148 | 12:57:10 08/04/2026 |
| 195 | Bitunix |
XRP/USD | $1.38 | $9,808,009 | 12:54:15 08/04/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.39 | $9,577,171 | 12:57:10 08/04/2026 |
| 197 | Bybit |
XRP/USDC | $1.39 | $9,295,374 | 12:54:08 08/04/2026 |
| 198 |  Azbit |
XRP/USDT | $1.38 | $8,896,557 | 12:42:11 08/04/2026 |
| 199 | Aivora Exchange |
XRP/USDT | $1.38 | $8,486,535 | 13:00:11 08/04/2026 |
| 200 | YEX |
XRP/USD | $1.39 | $8,432,049 | 12:54:17 08/04/2026 |
| 201 | Crypto.com Exchange |
XRP/USD | $1.39 | $8,022,855 | 12:51:17 08/04/2026 |
| 202 | Binance |
XRP/TRY | $1.38 | $7,901,688 | 12:56:55 08/04/2026 |
| 203 | Hotcoin |
XRP/USD | $1.38 | $7,680,041 | 12:57:20 08/04/2026 |
| 204 | Zoomex |
XRP/USD | $1.34 | $7,607,078 | 12:57:15 08/04/2026 |
| 205 | Bitbaby |
XRP/USDT | $1.39 | $7,518,326 | 12:54:07 08/04/2026 |
| 206 | Kraken |
XRP/EUR | $1.38 | $7,248,277 | 12:59:55 08/04/2026 |
| 207 | EasiCoin |
XRP/USDT | $1.38 | $7,236,601 | 13:00:08 08/04/2026 |
| 208 | GroveX |
XRP/FDUSD | $1.39 | $7,205,699 | 13:00:09 08/04/2026 |
| 209 | GroveX |
XRP/USDC | $1.39 | $7,108,942 | 13:00:09 08/04/2026 |
| 210 | Pionex |
XRP/USDT | $1.38 | $7,089,616 | 12:57:16 08/04/2026 |
| 211 | Aivora Exchange |
XRP/USDC | $1.38 | $7,023,415 | 13:00:16 08/04/2026 |
| 212 | XT.COM |
XRP/USD1 | $1.39 | $6,942,353 | 12:57:08 08/04/2026 |
| 213 |  Bit2Me |
XRP/EUR | $1.39 | $6,891,305 | 12:57:10 08/04/2026 |
| 214 |  BitKan |
XRP/USDT | $1.38 | $6,836,071 | 13:00:10 08/04/2026 |
| 215 |  LeveX |
XRP/USDT | $1.38 | $6,818,521 | 13:00:15 08/04/2026 |
| 216 |  Niza.io |
XRP/USD | $1.39 | $6,732,145 | 12:54:09 08/04/2026 |
| 217 |  Dex-Trade |
XRP/USDT | $1.39 | $6,722,294 | 12:57:07 08/04/2026 |
| 218 | Echobit |
XRP/USDC | $1.39 | $6,654,623 | 12:57:10 08/04/2026 |
| 219 |  P2B |
XRP/USDC | $1.39 | $6,602,354 | 12:57:07 08/04/2026 |
| 220 | Bitbaby |
XRP/USDC | $1.38 | $6,528,278 | 12:54:16 08/04/2026 |
| 221 | MEXC |
XRP/USDC | $1.38 | $6,467,316 | 12:54:15 08/04/2026 |
| 222 | NovaEx |
XRP/USDT | $1.38 | $6,321,165 | 13:00:07 08/04/2026 |
| 223 |  EVEDEX |
XRP/USD | $1.38 | $5,891,381 | 13:03:15 08/04/2026 |
| 224 | WhiteBIT |
XRP/USDC | $1.38 | $5,760,403 | 12:57:10 08/04/2026 |
| 225 | Binance |
XRP/FDUSD | $1.39 | $5,720,599 | 12:56:55 08/04/2026 |
| 226 |  Coinone |
XRP/KRW | $1.39 | $5,633,758 | 12:59:57 08/04/2026 |
| 227 | IndoEx |
XRP/BTC | $1.38 | $5,596,670 | 13:00:08 08/04/2026 |
| 228 | BitTap |
XRP/USDT | $1.38 | $5,507,615 | 13:00:07 08/04/2026 |
| 229 |  Binance TR |
XRP/TRY | $1.38 | $5,423,793 | 12:57:09 08/04/2026 |
| 230 | Bitrue |
SOL/XRP | $84.34 | $5,393,252 | 12:57:07 08/04/2026 |
| 231 | Binance |
XRP/JPY | $1.39 | $5,253,515 | 12:56:55 08/04/2026 |
| 232 | OneEx |
XRP/USDT | $1.38 | $5,148,511 | 13:00:15 08/04/2026 |
| 233 |  ApeX Omni |
XRP/USDT | $1.38 | $5,139,242 | 13:00:15 08/04/2026 |
| 234 | Cofinex |
XRP/USD | $1.38 | $4,961,474 | 13:00:17 08/04/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.38 | $4,918,519 | 13:03:17 08/04/2026 |
| 236 | Ju.com |
XRP/USDT | $1.38 | $4,873,287 | 13:00:10 08/04/2026 |
| 237 | Binance |
XRP/RLUSD | $1.38 | $4,618,621 | 12:56:42 08/04/2026 |
| 238 | Bitcastle |
XRP/USDT | $1.38 | $4,550,902 | 13:00:20 08/04/2026 |
| 239 | WhiteBIT |
XRP/BTC | $1.38 | $4,503,309 | 12:57:10 08/04/2026 |
| 240 | Hibt |
XRP/USDC | $1.39 | $4,416,126 | 12:51:12 08/04/2026 |
| 241 |  Bitfinex |
XRP/USD | $1.38 | $4,334,923 | 12:59:23 08/04/2026 |
| 242 |  Blynex |
XRP/USDT | $1.38 | $4,331,471 | 13:00:09 08/04/2026 |
| 243 | AstralX |
XRP/USDT | $1.38 | $4,266,619 | 13:00:17 08/04/2026 |
| 244 | B2Z Exchange |
XRP/USDC | $1.38 | $4,140,119 | 13:00:09 08/04/2026 |
| 245 | BITmarkets |
XRP/USDC | $1.38 | $4,139,611 | 13:00:09 08/04/2026 |
| 246 |  PointPay |
XRP/USDT | $1.39 | $4,002,824 | 12:54:10 08/04/2026 |
| 247 | BlockFin |
XRP/USDC | $1.38 | $3,924,333 | 12:57:07 08/04/2026 |
| 248 | Tebbit |
XRP/USDT | $1.38 | $3,895,951 | 13:00:16 08/04/2026 |
| 249 |  Nivex |
XRP/USDT | $1.38 | $3,821,035 | 13:00:10 08/04/2026 |
| 250 |  Gemini |
XRP/GUSD | $1.38 | $3,820,578 | 12:59:54 08/04/2026 |
| 251 | Gemini |
XRP/USD | $1.38 | $3,820,578 | 12:59:53 08/04/2026 |
| 252 | Gemini |
XRP/USDC | $1.38 | $3,820,578 | 12:59:53 08/04/2026 |
| 253 |  FMFW.io |
XRP/USDT | $1.39 | $3,812,921 | 12:57:10 08/04/2026 |
| 254 |  HitBTC |
XRP/USDT | $1.38 | $3,812,037 | 12:54:09 08/04/2026 |
| 255 |  Changelly PRO |
XRP/USDT | $1.39 | $3,811,210 | 13:00:07 08/04/2026 |
| 256 |  Gleec BTC |
XRP/USDT | $1.39 | $3,811,210 | 13:00:10 08/04/2026 |
| 257 | Tapbit |
XRP/USDC | $1.39 | $3,775,109 | 12:57:10 08/04/2026 |
| 258 |  Paribu |
XRP/TRY | $1.36 | $3,706,871 | 12:59:23 08/04/2026 |
| 259 | Bit2Me |
XRP/USDC | $1.39 | $3,664,496 | 12:57:10 08/04/2026 |
| 260 | Cofinex |
XRP/USDC | $1.38 | $3,661,559 | 13:00:17 08/04/2026 |
| 261 |  BYDFi |
XRP/USDT | $1.38 | $3,637,643 | 13:00:16 08/04/2026 |
| 262 | Coinbase Exchange |
XRP/EUR | $1.39 | $3,632,552 | 12:56:59 08/04/2026 |
| 263 |  BitMEX |
XRP/USDT | $1.38 | $3,538,238 | 12:57:15 08/04/2026 |
| 264 |  BitStorage |
XRP/USDT | $1.38 | $3,532,190 | 13:00:18 08/04/2026 |
| 265 | NovaEx |
XRP/USD | $1.38 | $3,512,497 | 13:00:16 08/04/2026 |
| 266 | Bitrue |
TAO/XRP | $339.53 | $3,482,884 | 12:57:07 08/04/2026 |
| 267 | KCEX |
XRP/USDT | $1.39 | $3,304,193 | 12:57:08 08/04/2026 |
| 268 | B2Z Exchange |
XRP/EUR | $1.38 | $3,171,734 | 13:00:09 08/04/2026 |
| 269 | BITmarkets |
XRP/EUR | $1.38 | $3,171,478 | 13:00:09 08/04/2026 |
| 270 |  BTC Markets |
XRP/AUD | $1.38 | $3,084,354 | 12:45:11 08/04/2026 |
| 271 |  Binance TH |
XRP/USDT | $1.39 | $3,023,028 | 12:57:11 08/04/2026 |
| 272 | B2Z Exchange |
XRP/JPY | $1.38 | $3,001,437 | 13:00:09 08/04/2026 |
| 273 | BITmarkets |
XRP/JPY | $1.38 | $3,001,286 | 13:00:09 08/04/2026 |
| 274 |  Lighter |
XRP/USDC | $1.38 | $2,940,695 | 12:57:15 08/04/2026 |
| 275 | Bitstamp by Robinhood |
XRP/EUR | $1.38 | $2,927,576 | 12:59:53 08/04/2026 |
| 276 | BITmarkets |
XRP/IDR | $1.38 | $2,888,684 | 13:00:09 08/04/2026 |
| 277 |  BlueBit |
XRP/USDT | $1.39 | $2,884,363 | 13:00:07 08/04/2026 |
| 278 | B2Z Exchange |
XRP/SGD | $1.38 | $2,882,617 | 13:00:09 08/04/2026 |
| 279 | BITmarkets |
XRP/SGD | $1.38 | $2,882,441 | 13:00:09 08/04/2026 |
| 280 | Binance |
XRP/EUR | $1.39 | $2,876,618 | 12:56:55 08/04/2026 |
| 281 |  CoinTR |
XRP/USDT | $1.39 | $2,796,653 | 12:54:10 08/04/2026 |
| 282 | Bitrue |
DOGE/XRP | $0.09485 | $2,686,395 | 12:57:07 08/04/2026 |
| 283 | B2Z Exchange |
XRP/INR | $1.38 | $2,613,350 | 13:00:09 08/04/2026 |
| 284 | BITmarkets |
XRP/INR | $1.38 | $2,613,218 | 13:00:09 08/04/2026 |
| 285 | CoinTR |
XRP/TRY | $1.39 | $2,590,083 | 12:54:10 08/04/2026 |
| 286 |  BtcTurk | Kripto |
XRP/TRY | $1.38 | $2,563,893 | 12:58:53 08/04/2026 |
| 287 |  Mars Exchange |
XRP/USDT | $1.38 | $2,549,612 | 13:00:07 08/04/2026 |
| 288 | Bitfinex |
XRP/USDT | $1.38 | $2,496,693 | 12:59:23 08/04/2026 |
| 289 |  Bitso |
XRP/MXN | $1.39 | $2,443,943 | 12:59:23 08/04/2026 |
| 290 | Kraken |
XRP/USDT | $1.38 | $2,439,892 | 12:59:55 08/04/2026 |
| 291 | B2Z Exchange |
XRP/GBP | $1.38 | $2,413,290 | 13:00:09 08/04/2026 |
| 292 | BITmarkets |
XRP/GBP | $1.38 | $2,413,080 | 13:00:09 08/04/2026 |
| 293 |  ICRYPEX |
XRP/USDT | $1.39 | $2,392,514 | 13:00:11 08/04/2026 |
| 294 | KuCoin |
XRP/USDC | $1.39 | $2,356,873 | 12:56:54 08/04/2026 |
| 295 | BloFin |
XRP/USDC | $1.38 | $2,338,367 | 12:57:11 08/04/2026 |
| 296 | BingX |
XRP/USDC | $1.39 | $2,324,428 | 12:57:07 08/04/2026 |
| 297 | Bitrue |
XRP/RLUSD | $1.39 | $2,307,939 | 12:57:07 08/04/2026 |
| 298 |  CoinEx |
XRP/USDT | $1.38 | $2,286,136 | 12:59:23 08/04/2026 |
| 299 |  bitFlyer |
XRP/JPY | $1.39 | $2,198,266 | 12:59:53 08/04/2026 |
| 300 | Pionex |
XRP/BTC | $1.38 | $2,164,855 | 12:57:16 08/04/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 08/04/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,594,902,822 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.