XRP XRP
Xếp hạng #5
19:03:00 24/05/2026
Giá XRP (XRP)
$1.36 3.09%
0.00001768 BTC
35,929 VND
Thấp: $1.31
Cao: $1.37
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.36 | $1,177,536,897 | 19:00:10 24/05/2026 |
| 2 |  Ulink |
XRP/USDT | $1.36 | $1,177,536,897 | 19:00:10 24/05/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.37 | $541,837,592 | 18:57:15 24/05/2026 |
| 4 |  Binance |
XRP/USDT | $1.37 | $486,259,163 | 18:54:16 24/05/2026 |
| 5 |  Ju.com |
XRP/USDT | $1.36 | $364,337,316 | 19:00:16 24/05/2026 |
| 6 |  OrangeX |
XRP/USDT | $1.37 | $351,149,096 | 18:51:15 24/05/2026 |
| 7 |  WEEX |
XRP/USDT | $1.37 | $302,857,886 | 18:57:16 24/05/2026 |
| 8 |  Deepcoin |
XRP/USDT | $1.37 | $289,717,248 | 18:57:15 24/05/2026 |
| 9 |  BVOX |
XRP/USDT | $1.37 | $253,530,739 | 18:57:15 24/05/2026 |
| 10 |  BTCC |
XRP/USDT | $1.37 | $243,371,864 | 18:57:16 24/05/2026 |
| 11 |  CoinW |
XRP/USDT | $1.37 | $241,417,481 | 18:57:16 24/05/2026 |
| 12 |  Bybit |
XRP/USDT | $1.37 | $230,006,962 | 18:54:16 24/05/2026 |
| 13 |  CoinUp.io |
XRP/USDT | $1.37 | $229,481,373 | 18:57:09 24/05/2026 |
| 14 |  Koinbay |
XRP/USDT | $2.20 | $222,333,707 | 18:51:15 24/05/2026 |
| 15 |  Millionero |
XRP/USDT | $1.36 | $216,169,852 | 19:00:15 24/05/2026 |
| 16 |  Ourbit |
XRP/USDT | $1.37 | $195,107,576 | 18:57:17 24/05/2026 |
| 17 |  DigiFinex |
XRP/USDT | $1.36 | $184,145,988 | 19:00:16 24/05/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.37 | $180,350,623 | 18:57:18 24/05/2026 |
| 19 |  Hotcoin |
XRP/USDT | $1.37 | $177,802,935 | 18:57:18 24/05/2026 |
| 20 |  Cofinex |
XRP/USDT | $1.36 | $168,886,105 | 19:00:15 24/05/2026 |
| 21 |  Bitget |
XRP/USDT | $1.37 | $164,076,028 | 18:54:16 24/05/2026 |
| 22 |  BiKing |
XRP/USDT | $1.36 | $157,521,372 | 19:00:17 24/05/2026 |
| 23 |  MEXC |
XRP/USDT | $1.37 | $155,541,116 | 18:57:16 24/05/2026 |
| 24 |  Biconomy.com |
XRP/USDT | $1.37 | $139,935,310 | 18:57:15 24/05/2026 |
| 25 |  AstralX |
XRP/USDT | $1.36 | $137,545,424 | 19:00:07 24/05/2026 |
| 26 |  Toobit |
XRP/USDT | $1.37 | $130,518,105 | 18:57:17 24/05/2026 |
| 27 |  Echobit |
XRP/USDT | $1.37 | $128,616,279 | 18:57:16 24/05/2026 |
| 28 |  IBIT Global |
XRP/USDT | $1.36 | $123,352,217 | 19:00:17 24/05/2026 |
| 29 |  Ekbit |
XRP/USDT | $1.36 | $120,111,278 | 19:00:15 24/05/2026 |
| 30 |  MSX |
XRP/USD | $1.36 | $116,785,562 | 19:03:17 24/05/2026 |
| 31 |  BlockFin |
XRP/USDT | $1.36 | $115,880,370 | 19:00:11 24/05/2026 |
| 32 |  TruBit Pro Exchange |
XRP/USDT | $1.36 | $114,663,909 | 19:00:15 24/05/2026 |
| 33 | BlockFin |
XRP/USDT | $1.36 | $114,451,059 | 19:00:15 24/05/2026 |
| 34 |  CEEX exchange |
XRP/USDT | $1.36 | $111,095,416 | 19:00:07 24/05/2026 |
| 35 |  AIA Exchange |
XRP/USDT | $1.36 | $105,778,656 | 19:00:07 24/05/2026 |
| 36 |  Gate |
XRP/USDT | $1.37 | $102,792,954 | 18:54:19 24/05/2026 |
| 37 | Binance |
XRP/USDT | $1.37 | $100,443,497 | 18:56:42 24/05/2026 |
| 38 |  Batonex |
XRP/USDT | $1.36 | $99,863,670 | 19:00:16 24/05/2026 |
| 39 |  Coinbase International Exchange |
XRP/USDC | $1.36 | $97,471,078 | 19:00:16 24/05/2026 |
| 40 | Binance |
XRP/USDC | $1.37 | $93,838,261 | 18:54:16 24/05/2026 |
| 41 | Deepcoin |
XRP/USDT | $1.37 | $90,767,921 | 18:57:11 24/05/2026 |
| 42 |  Zoomex |
XRP/USDT | $1.37 | $82,089,398 | 18:57:15 24/05/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.37 | $77,491,047 | 18:54:15 24/05/2026 |
| 44 |  Websea |
XRP/USDT | $1.37 | $73,350,050 | 18:57:15 24/05/2026 |
| 45 |  Bitbase |
XRP/USDT | $1.37 | $73,143,054 | 18:51:17 24/05/2026 |
| 46 |  BTSE |
XRP/USDT | $1.37 | $72,908,434 | 18:57:23 24/05/2026 |
| 47 |  AscendEX |
XRP/USDT | $1.36 | $71,762,328 | 18:57:07 24/05/2026 |
| 48 |  B2Z Exchange |
XRP/USD | $1.36 | $70,254,115 | 19:00:16 24/05/2026 |
| 49 |  BITmarkets |
XRP/USDT | $1.36 | $70,232,506 | 19:00:15 24/05/2026 |
| 50 |  BloFin |
XRP/USDT | $1.37 | $69,041,587 | 18:57:07 24/05/2026 |
| 51 | Bitbase |
XRP/USDT | $1.37 | $67,730,837 | 18:27:11 24/05/2026 |
| 52 |  Coinbase Exchange |
XRP/USD | $1.37 | $66,841,298 | 18:57:00 24/05/2026 |
| 53 | Batonex |
XRP/USDT | $1.36 | $62,194,692 | 19:00:09 24/05/2026 |
| 54 |  Grvt |
XRP/USDT | $1.36 | $60,241,602 | 17:12:17 24/05/2026 |
| 55 |  Upbit |
XRP/KRW | $1.35 | $59,602,063 | 18:56:53 24/05/2026 |
| 56 |  Aivora Exchange |
XRP/USDT | $1.36 | $57,546,751 | 19:00:16 24/05/2026 |
| 57 |  KTX |
XRP/USDT | $1.36 | $55,876,306 | 19:00:07 24/05/2026 |
| 58 |  Bitrue |
XRP/USDT | $1.36 | $52,165,869 | 18:57:17 24/05/2026 |
| 59 |  4E |
XRP/USDT | $1.36 | $50,380,003 | 19:00:07 24/05/2026 |
| 60 | BTCC |
XRP/USDT | $1.37 | $49,989,532 | 18:57:09 24/05/2026 |
| 61 |  CoinMy |
XRP/USDT | $1.36 | $46,839,195 | 19:00:16 24/05/2026 |
| 62 |  BingX |
XRP/USDT | $1.37 | $46,734,302 | 18:57:19 24/05/2026 |
| 63 | B2Z Exchange |
XRP/USD | $1.36 | $46,565,299 | 19:00:09 24/05/2026 |
| 64 | BITmarkets |
XRP/USD | $1.36 | $46,565,195 | 19:00:10 24/05/2026 |
| 65 |  Bitunix |
XRP/USDT | $1.37 | $46,338,406 | 18:57:16 24/05/2026 |
| 66 | BVOX |
XRP/USDT | $1.37 | $43,747,325 | 18:57:08 24/05/2026 |
| 67 |  LBank |
XRP/USDT | $1.37 | $41,914,936 | 18:57:17 24/05/2026 |
| 68 |  UZX |
XRP/USDT | $1.37 | $40,347,711 | 18:57:15 24/05/2026 |
| 69 |  KuCoin |
XRP/USDT | $1.37 | $39,678,813 | 18:54:18 24/05/2026 |
| 70 | TruBit Pro Exchange |
XRP/USDT | $1.36 | $39,143,148 | 19:00:11 24/05/2026 |
| 71 | Toobit |
XRP/USDT | $1.37 | $38,559,884 | 18:57:08 24/05/2026 |
| 72 | MEXC |
XRP/USD | $1.37 | $37,378,969 | 18:57:16 24/05/2026 |
| 73 |  OneBullEx |
XRP/USDT | $1.36 | $36,490,513 | 18:57:23 24/05/2026 |
| 74 |  XXKK |
XRP/USDT | $1.36 | $34,938,427 | 19:00:07 24/05/2026 |
| 75 | MEXC |
XRP/USDT | $1.37 | $34,775,072 | 18:57:07 24/05/2026 |
| 76 | OrangeX |
XRP/USDT | $1.37 | $33,913,702 | 18:51:12 24/05/2026 |
| 77 |  CoinP |
XRP/USDT | $1.36 | $33,448,739 | 19:00:18 24/05/2026 |
| 78 | 4E |
XRP/USDT | $1.36 | $32,475,620 | 19:00:15 24/05/2026 |
| 79 |  WhiteBIT |
XRP/USDT | $1.37 | $31,885,947 | 18:54:07 24/05/2026 |
| 80 | Websea |
XRP/USDT | $1.37 | $31,360,120 | 18:42:12 24/05/2026 |
| 81 |  Gems Trade |
XRP/USDT | $1.33 | $31,275,314 | 11:42:23 23/05/2026 |
| 82 |  Poloniex |
XRP/USDT | $1.36 | $31,180,390 | 18:59:53 24/05/2026 |
| 83 |  BitMart |
XRP/USDT | $1.37 | $29,526,424 | 18:57:16 24/05/2026 |
| 84 |  Hibt |
XRP/USDT | $1.37 | $29,499,332 | 18:48:12 24/05/2026 |
| 85 |  VOOX Exchange |
XRP/USDT | $1.37 | $29,065,058 | 18:57:17 24/05/2026 |
| 86 |  EasiCoin |
XRP/USDT | $1.36 | $28,108,064 | 19:00:16 24/05/2026 |
| 87 |  FameEX |
XRP/USDT | $1.37 | $27,570,986 | 18:57:18 24/05/2026 |
| 88 |  BigONE |
XRP/USDT | $1.37 | $26,145,698 | 18:48:07 24/05/2026 |
| 89 |  BitTap |
XRP/USDT | $1.36 | $26,114,141 | 19:00:16 24/05/2026 |
| 90 |  Bithumb |
XRP/KRW | $1.34 | $25,937,708 | 18:59:54 24/05/2026 |
| 91 |  BiFinance |
XRP/USDT | $1.37 | $25,492,713 | 18:57:08 24/05/2026 |
| 92 | KuCoin |
XRP/USDT | $1.37 | $25,412,243 | 18:56:54 24/05/2026 |
| 93 |  Bitbaby |
XRP/USDT | $1.37 | $25,300,131 | 18:57:16 24/05/2026 |
| 94 | Bybit |
XRP/USDT | $1.37 | $24,750,077 | 18:54:08 24/05/2026 |
| 95 | LBank |
XRP/USDT | $1.37 | $24,545,268 | 18:57:08 24/05/2026 |
| 96 |  Dmex |
XRP/USD | $1.36 | $24,493,451 | 19:03:16 24/05/2026 |
| 97 |  Phemex |
XRP/USDT | $1.37 | $24,488,718 | 18:57:08 24/05/2026 |
| 98 |  Hyperliquid |
XRP/USD | $1.37 | $24,170,068 | 18:54:26 24/05/2026 |
| 99 | Aivora Exchange |
XRP/USDC | $1.36 | $23,986,869 | 19:00:16 24/05/2026 |
| 100 |  WOO X Pro |
XRP/USDT | $1.36 | $23,844,058 | 19:00:16 24/05/2026 |
| 101 | CrypFine |
XRP/USDT | $1.37 | $23,821,611 | 18:57:07 24/05/2026 |
| 102 | UZX |
XRP/USDT | $1.37 | $23,068,016 | 18:57:14 24/05/2026 |
| 103 |  BitGW Exchange |
XRP/USDT | $1.37 | $22,146,310 | 18:54:09 24/05/2026 |
| 104 |  idax exchange |
XRP/USDT | $1.36 | $22,017,294 | 19:00:17 24/05/2026 |
| 105 |  WHXEX |
XRP/USDT | $1.36 | $22,016,984 | 19:00:16 24/05/2026 |
| 106 |  OKX |
XRP/USDT | $1.37 | $21,784,311 | 18:56:53 24/05/2026 |
| 107 | Aivora Exchange |
XRP/USDT | $1.36 | $21,531,918 | 19:00:13 24/05/2026 |
| 108 | CoinMy |
XRP/USDT | $1.36 | $21,183,191 | 19:00:08 24/05/2026 |
| 109 |  EagleX |
XRP/USDT | $1.36 | $21,051,060 | 19:00:07 24/05/2026 |
| 110 |  SuperEx |
XRP/USDT | $1.36 | $20,557,851 | 19:00:12 24/05/2026 |
| 111 |  IMBX |
XRP/USDT | $1.36 | $20,486,625 | 19:00:17 24/05/2026 |
| 112 | Millionero |
XRP/USDT | $1.36 | $20,285,763 | 19:00:07 24/05/2026 |
| 113 | BloFin |
XRP/USDT | $1.37 | $19,935,237 | 18:45:16 24/05/2026 |
| 114 | CoinW |
XRP/USDT | $1.37 | $19,774,417 | 18:51:08 24/05/2026 |
| 115 |  Bullish |
XRP/RLUSD | $1.37 | $19,203,157 | 18:54:11 24/05/2026 |
| 116 |  YUBIT |
XRP/USDT | $1.37 | $19,110,635 | 18:57:11 24/05/2026 |
| 117 | YUBIT |
XRP/USDT | $1.37 | $18,483,729 | 18:57:15 24/05/2026 |
| 118 | Phemex |
XRP/USDT | $1.37 | $18,471,271 | 18:57:16 24/05/2026 |
| 119 | Koinbay |
XRP/USDT | $1.37 | $18,198,358 | 18:51:08 24/05/2026 |
| 120 |  OneEx |
XRP/USDT | $1.36 | $18,175,028 | 19:00:10 24/05/2026 |
| 121 | Binance |
XRP/USDC | $1.37 | $18,172,171 | 18:56:42 24/05/2026 |
| 122 | MEXC |
XRP/USDC | $1.37 | $18,075,451 | 18:57:16 24/05/2026 |
| 123 | WHXEX |
XRP/USDT | $1.36 | $17,979,033 | 19:00:09 24/05/2026 |
| 124 | idax exchange |
XRP/USDT | $1.36 | $17,978,764 | 19:00:13 24/05/2026 |
| 125 | EagleX |
XRP/USDT | $1.36 | $16,776,421 | 19:00:15 24/05/2026 |
| 126 | Ourbit |
XRP/USDT | $1.37 | $16,710,188 | 18:45:10 24/05/2026 |
| 127 | BTSE |
XRP/USDT | $1.37 | $16,543,816 | 18:45:07 24/05/2026 |
| 128 |  Coinlocally |
XRP/USDT | $1.36 | $16,469,226 | 19:00:07 24/05/2026 |
| 129 | BITmarkets |
XRP/USDT | $1.36 | $16,105,893 | 19:00:10 24/05/2026 |
| 130 | B2Z Exchange |
XRP/USDT | $1.36 | $16,105,320 | 19:00:09 24/05/2026 |
| 131 |  KCEX |
XRP/USDT | $1.37 | $16,022,674 | 18:57:15 24/05/2026 |
| 132 | KTX |
XRP/USDT | $1.36 | $15,839,403 | 19:00:15 24/05/2026 |
| 133 |  BitradeX |
XRP/USDT | $1.37 | $15,535,878 | 18:57:07 24/05/2026 |
| 134 |  EdgeX |
XRP/USD | $1.36 | $14,905,301 | 19:03:15 24/05/2026 |
| 135 | Gate |
XRP/USDT | $1.37 | $14,478,701 | 18:56:24 24/05/2026 |
| 136 | Bitget |
XRP/USDT | $1.37 | $13,636,475 | 18:54:10 24/05/2026 |
| 137 |  HTX |
XRP/USDT | $1.37 | $13,179,635 | 18:57:23 24/05/2026 |
| 138 | Toobit |
XRP/USDC | $1.37 | $13,139,413 | 18:57:17 24/05/2026 |
| 139 | idax exchange |
XRP/USDC | $1.36 | $12,602,064 | 19:00:13 24/05/2026 |
| 140 | Koinbay |
XRP/USDC | $1.37 | $12,545,712 | 18:51:08 24/05/2026 |
| 141 | WHXEX |
XRP/USDC | $1.36 | $12,489,476 | 19:00:09 24/05/2026 |
| 142 |  XT.COM |
XRP/USDT | $1.37 | $12,448,277 | 18:57:11 24/05/2026 |
| 143 |  IndoEx |
BTC/XRP | $77,173.95 | $12,385,056 | 19:00:07 24/05/2026 |
| 144 |  BitDelta |
XRP/USDT | $1.37 | $11,890,878 | 18:57:10 24/05/2026 |
| 145 | KCEX |
XRP/USDC | $1.37 | $11,789,475 | 18:57:15 24/05/2026 |
| 146 | Bitrue |
XRP/USDT | $1.37 | $11,769,379 | 18:57:07 24/05/2026 |
| 147 |  BitxEX |
XRP/USDT | $1.36 | $11,505,348 | 19:00:08 24/05/2026 |
| 148 |  Kraken |
XRP/USD | $1.36 | $11,246,754 | 18:59:54 24/05/2026 |
| 149 | Bitbaby |
XRP/USDT | $1.36 | $11,088,318 | 19:00:08 24/05/2026 |
| 150 | CoinP |
XRP/USDT | $1.37 | $10,987,179 | 18:57:08 24/05/2026 |
| 151 |  Aster |
XRP/USDT | $1.37 | $10,854,018 | 18:54:15 24/05/2026 |
| 152 |  ZKE |
XRP/USDT | $1.36 | $10,787,405 | 19:00:09 24/05/2026 |
| 153 | Echobit |
XRP/USDT | $1.37 | $10,600,777 | 18:57:07 24/05/2026 |
| 154 | Tapbit |
XRP/USDT | $1.37 | $10,351,540 | 18:57:07 24/05/2026 |
| 155 |  Pionex |
XRP/USDT | $1.37 | $10,192,288 | 18:57:08 24/05/2026 |
| 156 |  AEGET |
XRP/USDT | $1.36 | $10,156,911 | 19:00:12 24/05/2026 |
| 157 |  ASTX |
XRP/USDT | $1.36 | $10,156,204 | 19:00:08 24/05/2026 |
| 158 |  Crypto.com Exchange |
XRP/USD | $1.37 | $10,146,606 | 18:57:07 24/05/2026 |
| 159 |  Bitstamp by Robinhood |
XRP/USD | $1.36 | $10,115,744 | 18:59:23 24/05/2026 |
| 160 | Millionero |
XRP/USDC | $1.36 | $10,113,382 | 19:00:07 24/05/2026 |
| 161 |  YEX |
XRP/USD | $1.36 | $9,909,544 | 19:00:16 24/05/2026 |
| 162 |  GroveX |
XRP/USDT | $1.37 | $9,663,689 | 19:00:08 24/05/2026 |
| 163 | YEX |
XRP/USDT | $1.36 | $9,192,112 | 19:00:08 24/05/2026 |
| 164 |  EVEDEX |
XRP/USD | $1.36 | $9,158,525 | 19:03:15 24/05/2026 |
| 165 | BTCC |
XRP/USDC | $1.37 | $9,039,261 | 18:57:09 24/05/2026 |
| 166 |  Picol |
XRP/USDT | $1.36 | $9,038,425 | 19:00:08 24/05/2026 |
| 167 | WEEX |
XRP/USDT | $1.37 | $9,026,922 | 18:57:08 24/05/2026 |
| 168 |  Bitvavo |
XRP/EUR | $1.37 | $8,873,191 | 18:57:10 24/05/2026 |
| 169 | Bybit |
XRP/USD | $1.37 | $8,812,166 | 18:54:16 24/05/2026 |
| 170 | Hotcoin |
XRP/USDT | $1.37 | $8,642,015 | 18:48:10 24/05/2026 |
| 171 | Biconomy.com |
XRP/USDT | $1.37 | $8,339,608 | 18:57:07 24/05/2026 |
| 172 | LBank |
XRP/USDC | $1.37 | $8,250,432 | 18:57:08 24/05/2026 |
| 173 | Crypto.com Exchange |
XRP/USDT | $1.37 | $8,227,470 | 18:57:07 24/05/2026 |
| 174 |  Coinflare |
XRP/USDT | $1.37 | $7,870,544 | 19:00:15 24/05/2026 |
| 175 | AscendEX |
XRP/USDT | $1.37 | $7,761,084 | 18:57:15 24/05/2026 |
| 176 | Pionex |
XRP/USDT | $1.37 | $7,552,340 | 18:57:16 24/05/2026 |
| 177 |  Tebbit |
XRP/USDT | $1.34 | $7,518,339 | 00:00:10 24/05/2026 |
| 178 |  Venus |
XRP/vXRP | $1.37 | $7,477,204 | 18:57:07 24/05/2026 |
| 179 | Zoomex |
XRP/USDT | $1.37 | $7,469,377 | 18:57:07 24/05/2026 |
| 180 | Binance |
XRP/USD1 | $1.37 | $7,199,805 | 18:56:54 24/05/2026 |
| 181 | WOO X Pro |
XRP/USDT | $1.36 | $7,183,046 | 19:00:10 24/05/2026 |
| 182 | OneBullEx |
XRP/USDT | $1.36 | $6,743,445 | 19:00:12 24/05/2026 |
| 183 |  Extended |
XRP/USD | $1.36 | $6,330,209 | 19:03:16 24/05/2026 |
| 184 | Crypto.com Exchange |
XRP/USD | $1.37 | $5,962,820 | 18:27:17 24/05/2026 |
| 185 | Bitunix |
XRP/USD | $1.37 | $5,733,466 | 18:57:16 24/05/2026 |
| 186 |  Azbit |
XRP/USDC | $1.37 | $5,716,324 | 18:57:12 24/05/2026 |
| 187 |  LMAX Digital |
XRP/USD | $1.36 | $5,708,342 | 19:00:13 24/05/2026 |
| 188 | Bitbase |
XRP/USDC | $1.37 | $5,607,411 | 18:27:11 24/05/2026 |
| 189 |  Bitcastle |
XRP/USDT | $1.36 | $5,541,353 | 19:00:10 24/05/2026 |
| 190 |  AlphaX |
XRP/USDT | $1.36 | $5,291,610 | 19:00:10 24/05/2026 |
| 191 |  ALP.COM |
XRP/USDT | $1.36 | $5,095,863 | 19:00:12 24/05/2026 |
| 192 | Azbit |
XRP/USDT | $1.37 | $5,078,011 | 18:57:12 24/05/2026 |
| 193 | BlockFin |
XRP/USDC | $1.36 | $5,014,642 | 19:00:11 24/05/2026 |
| 194 | IMBX |
XRP/USDT | $1.36 | $5,000,424 | 19:00:09 24/05/2026 |
| 195 | AstralX |
XRP/USDT | $1.36 | $4,975,854 | 19:00:15 24/05/2026 |
| 196 |  CZR Exchange |
XRP/USDT | $1.36 | $4,926,639 | 19:00:18 24/05/2026 |
| 197 | OneEx |
XRP/USDT | $1.37 | $4,920,456 | 19:00:16 24/05/2026 |
| 198 | Cofinex |
XRP/USD | $1.36 | $4,840,364 | 19:00:15 24/05/2026 |
| 199 | WhiteBIT |
XRP/USDC | $1.37 | $4,754,441 | 18:54:07 24/05/2026 |
| 200 |  Bitbank |
XRP/JPY | $1.37 | $4,717,774 | 18:57:07 24/05/2026 |
| 201 | Bitbaby |
XRP/USDC | $1.37 | $4,710,099 | 18:57:16 24/05/2026 |
| 202 | Binance |
XRP/TRY | $1.37 | $4,673,698 | 18:56:42 24/05/2026 |
| 203 | Bitcastle |
XRP/USDT | $1.36 | $4,622,795 | 19:00:19 24/05/2026 |
| 204 | GroveX |
XRP/FDUSD | $1.37 | $4,556,609 | 19:00:08 24/05/2026 |
| 205 |  BitKan |
XRP/USDT | $1.36 | $4,315,652 | 19:00:08 24/05/2026 |
| 206 | DigiFinex |
XRP/USDT | $1.36 | $4,228,976 | 19:00:10 24/05/2026 |
| 207 | WhiteBIT |
XRP/WBT | $1.37 | $4,118,322 | 18:54:07 24/05/2026 |
| 208 | Echobit |
XRP/USDC | $1.37 | $4,099,141 | 18:57:07 24/05/2026 |
| 209 | Bybit |
XRP/USDC | $1.37 | $4,098,276 | 18:54:08 24/05/2026 |
| 210 | Kraken |
XRP/EUR | $1.36 | $4,082,748 | 18:59:54 24/05/2026 |
| 211 | EasiCoin |
XRP/USDT | $1.36 | $4,011,429 | 19:00:08 24/05/2026 |
| 212 |  Bit2Me |
XRP/EUR | $1.37 | $3,939,638 | 18:57:07 24/05/2026 |
| 213 |  P2B |
XRP/USDC | $1.37 | $3,845,442 | 18:48:10 24/05/2026 |
| 214 |  BitMEX |
XRP/USDT | $1.36 | $3,786,615 | 18:57:22 24/05/2026 |
| 215 | BingX |
XRP/USDT | $1.37 | $3,751,359 | 18:45:07 24/05/2026 |
| 216 | Hotcoin |
XRP/USD | $1.37 | $3,743,675 | 18:57:18 24/05/2026 |
| 217 | BITmarkets |
XRP/USDC | $1.36 | $3,700,387 | 19:00:10 24/05/2026 |
| 218 | B2Z Exchange |
XRP/USDC | $1.36 | $3,700,032 | 19:00:09 24/05/2026 |
| 219 | XT.COM |
XRP/USD1 | $1.37 | $3,599,252 | 18:57:11 24/05/2026 |
| 220 | IndoEx |
XRP/BTC | $1.37 | $3,531,498 | 19:00:07 24/05/2026 |
| 221 | BitTap |
XRP/USDT | $1.36 | $3,436,739 | 19:00:07 24/05/2026 |
| 222 | Ju.com |
XRP/USDT | $1.36 | $3,383,578 | 19:00:12 24/05/2026 |
| 223 |  MGBX |
XRP/USDT | $1.37 | $3,344,319 | 18:57:16 24/05/2026 |
| 224 |  LeveX |
XRP/USDT | $1.36 | $3,183,271 | 19:00:16 24/05/2026 |
| 225 |  Coinstore |
XRP/USDT | $1.37 | $3,169,334 | 18:57:07 24/05/2026 |
| 226 |  ApeX Omni |
XRP/USDT | $1.36 | $3,130,759 | 19:03:16 24/05/2026 |
| 227 | Bitrue |
SOL/XRP | $86.55 | $3,104,543 | 18:57:07 24/05/2026 |
| 228 | BloFin |
XRP/USDC | $1.37 | $3,003,056 | 18:57:07 24/05/2026 |
| 229 | HTX |
XRP/USDT | $1.36 | $2,958,009 | 18:59:24 24/05/2026 |
| 230 | BITmarkets |
XRP/IDR | $1.36 | $2,948,124 | 19:00:10 24/05/2026 |
| 231 | Tapbit |
XRP/USDC | $1.37 | $2,920,976 | 18:57:07 24/05/2026 |
| 232 | Bitunix |
XRP/USDT | $1.37 | $2,906,897 | 18:57:07 24/05/2026 |
| 233 | SuperEx |
XRP/BTC | $1.37 | $2,902,908 | 19:00:12 24/05/2026 |
| 234 |  BlueBit |
XRP/USDT | $1.37 | $2,863,261 | 19:00:09 24/05/2026 |
| 235 |  Antarctic |
XRP/USDT | $1.36 | $2,835,363 | 19:03:19 24/05/2026 |
| 236 |  Niza.io |
XRP/USD | $1.36 | $2,784,158 | 19:00:07 24/05/2026 |
| 237 | Bitget |
XRP/USDC | $1.37 | $2,734,392 | 18:54:10 24/05/2026 |
| 238 | Zoomex |
XRP/USD | $1.35 | $2,651,429 | 18:57:15 24/05/2026 |
| 239 | Bitstamp by Robinhood |
XRP/EUR | $1.37 | $2,539,563 | 18:59:53 24/05/2026 |
| 240 |  Dex-Trade |
XRP/USDT | $1.37 | $2,461,702 | 18:51:07 24/05/2026 |
| 241 | Coinlocally |
XRP/USDT | $1.36 | $2,450,642 | 19:00:16 24/05/2026 |
| 242 |  Binance TR |
XRP/TRY | $1.37 | $2,442,001 | 18:57:12 24/05/2026 |
| 243 | BITmarkets |
XRP/INR | $1.36 | $2,414,571 | 19:00:10 24/05/2026 |
| 244 | B2Z Exchange |
XRP/INR | $1.36 | $2,414,400 | 19:00:09 24/05/2026 |
| 245 | B2Z Exchange |
XRP/EUR | $1.36 | $2,378,076 | 19:00:09 24/05/2026 |
| 246 | BITmarkets |
XRP/EUR | $1.36 | $2,377,740 | 19:00:10 24/05/2026 |
| 247 | Hibt |
XRP/USDC | $1.37 | $2,343,501 | 18:48:12 24/05/2026 |
| 248 |  ICRYPEX |
XRP/USDT | $1.37 | $2,332,074 | 19:00:08 24/05/2026 |
| 249 | VOOX Exchange |
XRP/USDT | $1.37 | $2,298,397 | 18:57:07 24/05/2026 |
| 250 | BITmarkets |
XRP/FDUSD | $1.36 | $2,293,984 | 19:00:10 24/05/2026 |
| 251 | B2Z Exchange |
XRP/FDUSD | $1.36 | $2,293,767 | 19:00:09 24/05/2026 |
| 252 | WOO X Pro |
XRP/USD | $1.36 | $2,230,663 | 19:00:16 24/05/2026 |
| 253 | BITmarkets |
XRP/GBP | $1.36 | $2,176,811 | 19:00:10 24/05/2026 |
| 254 | B2Z Exchange |
XRP/GBP | $1.36 | $2,176,713 | 19:00:09 24/05/2026 |
| 255 | Tebbit |
XRP/USDT | $1.34 | $2,147,629 | 00:00:15 24/05/2026 |
| 256 |  VinDAX |
XRP/USDT | $1.36 | $2,129,728 | 19:00:11 24/05/2026 |
| 257 | BITmarkets |
XRP/JPY | $1.36 | $2,129,241 | 19:00:10 24/05/2026 |
| 258 | B2Z Exchange |
XRP/JPY | $1.36 | $2,129,090 | 19:00:09 24/05/2026 |
| 259 | CZR Exchange |
XRP/USDT | $1.36 | $2,122,748 | 19:00:17 24/05/2026 |
| 260 |  CoinEx |
XRP/USDT | $1.36 | $2,094,869 | 18:59:23 24/05/2026 |
| 261 |  Blynex |
XRP/USDT | $1.36 | $2,035,515 | 19:00:09 24/05/2026 |
| 262 | Bit2Me |
XRP/USDC | $1.37 | $2,001,869 | 18:57:07 24/05/2026 |
| 263 | Binance |
XRP/RLUSD | $1.37 | $1,987,676 | 18:56:54 24/05/2026 |
| 264 | Binance |
XRP/EUR | $1.37 | $1,974,570 | 18:56:54 24/05/2026 |
| 265 |  BYDFi |
XRP/USDT | $1.37 | $1,968,821 | 19:00:15 24/05/2026 |
| 266 | Binance |
XRP/FDUSD | $1.37 | $1,930,230 | 18:56:54 24/05/2026 |
| 267 | BYDFi |
XRP/USDC | $1.37 | $1,919,538 | 18:54:11 24/05/2026 |
| 268 |  KlicklX |
XRP/USDT | $1.36 | $1,917,033 | 19:00:15 24/05/2026 |
| 269 | Bitrue |
SUI/XRP | $1.06 | $1,909,051 | 18:57:07 24/05/2026 |
| 270 | Bitunix |
XRP/USDC | $1.37 | $1,883,341 | 18:57:16 24/05/2026 |
| 271 | Binance |
XRP/BTC | $1.37 | $1,838,324 | 18:56:54 24/05/2026 |
| 272 |  Coinone |
XRP/KRW | $1.34 | $1,779,219 | 18:59:53 24/05/2026 |
| 273 |  PointPay |
XRP/USDT | $1.37 | $1,740,038 | 18:57:10 24/05/2026 |
| 274 |  Mars Exchange |
XRP/USDT | $1.36 | $1,707,953 | 19:00:09 24/05/2026 |
| 275 | WhiteBIT |
XRP/BTC | $1.37 | $1,702,979 | 18:54:07 24/05/2026 |
| 276 |  Nivex |
XRP/USDT | $1.36 | $1,698,804 | 19:00:10 24/05/2026 |
| 277 | BitMEX |
XRP/USD | $1.36 | $1,685,382 | 18:57:22 24/05/2026 |
| 278 | YEX |
XRP/USDT | $1.36 | $1,680,313 | 19:00:16 24/05/2026 |
| 279 | BitradeX |
XRP/USDT | $1.37 | $1,667,387 | 18:57:15 24/05/2026 |
| 280 |  BitStorage |
XRP/USDT | $1.36 | $1,652,519 | 19:00:14 24/05/2026 |
| 281 |  HitBTC |
XRP/USDT | $1.37 | $1,637,921 | 19:00:10 24/05/2026 |
| 282 |  FMFW.io |
XRP/USDT | $1.37 | $1,637,921 | 19:00:08 24/05/2026 |
| 283 |  Gleec BTC |
XRP/USDT | $1.37 | $1,637,921 | 19:00:07 24/05/2026 |
| 284 |  Changelly PRO |
XRP/USDT | $1.37 | $1,637,778 | 19:00:11 24/05/2026 |
| 285 |  Lighter |
XRP/USDC | $1.37 | $1,636,986 | 18:57:15 24/05/2026 |
| 286 |  Bibox |
XRP/USDT | $2.16 | $1,636,110 | 15:36:13 21/05/2026 |
| 287 | KCEX |
XRP/USDT | $1.37 | $1,635,594 | 18:57:07 24/05/2026 |
| 288 |  CoinTR |
XRP/TRY | $1.37 | $1,571,810 | 19:00:07 24/05/2026 |
| 289 |  Bitfinex |
XRP/USD | $1.37 | $1,460,081 | 18:59:23 24/05/2026 |
| 290 | Binance |
XRP/JPY | $1.37 | $1,429,268 | 18:56:54 24/05/2026 |
| 291 | CoinTR |
XRP/USDT | $1.36 | $1,410,925 | 19:00:07 24/05/2026 |
| 292 |  Bitspay |
XRP/BTC | $1.39 | $1,385,122 | 19:00:07 24/05/2026 |
| 293 | BitDelta |
XRP/USDC | $1.37 | $1,356,717 | 18:57:10 24/05/2026 |
| 294 |  Binance.US |
XRP/USDT | $1.36 | $1,321,587 | 18:59:53 24/05/2026 |
| 295 |  BtcTurk | Kripto |
XRP/TRY | $1.37 | $1,306,126 | 18:57:53 24/05/2026 |
| 296 | GroveX |
XRP/USDC | $1.37 | $1,304,868 | 19:00:08 24/05/2026 |
| 297 | Bitrue |
DOGE/XRP | $0.1032 | $1,292,848 | 18:57:07 24/05/2026 |
| 298 | LMAX Digital |
XRP/RLUSD | $1.36 | $1,281,022 | 19:00:13 24/05/2026 |
| 299 | Cofinex |
XRP/USDC | $1.36 | $1,265,190 | 19:00:15 24/05/2026 |
| 300 | AlphaX |
XRP/USDT | $1.36 | $1,251,458 | 19:00:17 24/05/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 24/05/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,177,536,897 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.