Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,082,931,013,715 Khối lượng (24h): $95,630,613,088 Thị phần: BTC: 58.3%, ETH: 9.0%
XRP (XRP)XRP XRP
Xếp hạng #6 03:29:00 07/06/2026
Giá XRP (XRP)
$1.08 -2.56%
0.00001783 BTC 28,542 VND
Thấp: $1.05 Cao: $1.12

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.08 $13,558,249,688 03:00:09 07/06/2026
2 SunX SunX XRP/USDT $1.08 $13,535,261,973 03:01:09 07/06/2026
3 Binance Binance XRP/USDT $1.08 $923,293,030 02:54:17 07/06/2026
4 Tapbit Tapbit XRP/USDT $1.08 $919,216,807 02:57:15 07/06/2026
5 COINSPACE COINSPACE XRP/USDT $1.08 $836,266,338 03:00:08 07/06/2026
6 Ju.com Ju.com XRP/USDT $1.08 $722,590,218 03:00:16 07/06/2026
7 WEEX WEEX XRP/USDT $1.08 $558,498,902 02:57:17 07/06/2026
8 Deepcoin Deepcoin XRP/USDT $1.08 $532,505,831 02:57:15 07/06/2026
9 Bybit Bybit XRP/USDT $1.08 $512,711,579 02:54:16 07/06/2026
10 BVOX BVOX XRP/USDT $1.08 $473,929,018 02:57:15 07/06/2026
11 Ourbit Ourbit XRP/USDT $1.08 $473,644,357 02:57:16 07/06/2026
12 BTCC BTCC XRP/USDT $1.08 $463,674,185 02:57:16 07/06/2026
13 Ekbit Ekbit XRP/USDT $1.08 $462,151,331 03:00:16 07/06/2026
14 Bitbase Bitbase XRP/USDT $1.08 $411,650,244 02:54:11 07/06/2026
15 Hotcoin Hotcoin XRP/USDT $1.08 $401,199,523 02:57:19 07/06/2026
16 CoinW CoinW XRP/USDT $1.08 $385,253,117 02:57:17 07/06/2026
17 BlockFin BlockFin XRP/USDT $1.08 $367,379,074 03:00:16 07/06/2026
18 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $349,432,848 03:00:15 07/06/2026
19 DigiFinex DigiFinex XRP/USDT $1.08 $342,717,485 03:00:16 07/06/2026
20 KTX KTX XRP/USDT $1.08 $325,914,941 03:00:08 07/06/2026
21 BiKing BiKing XRP/USDT $1.08 $297,571,927 02:57:17 07/06/2026
22 MEXC MEXC XRP/USDT $1.08 $287,950,438 02:57:16 07/06/2026
23 Bitget Bitget XRP/USDT $1.08 $285,830,302 02:54:15 07/06/2026
24 Cofinex Cofinex XRP/USDT $1.08 $283,210,968 03:00:15 07/06/2026
25 Echobit Echobit XRP/USDT $1.08 $271,460,380 02:57:16 07/06/2026
26 Hibt Hibt XRP/USDT $1.08 $239,888,172 02:51:25 07/06/2026
27 IBIT Global IBIT Global XRP/USDT $1.08 $227,420,267 03:00:17 07/06/2026
28 Koinbay Koinbay XRP/USDT $2.21 $222,516,499 02:57:15 07/06/2026
29 CoinUp.io CoinUp.io XRP/USDT $1.08 $218,415,013 02:57:08 07/06/2026
30 MSX MSX XRP/USD $1.08 $205,034,526 03:03:17 07/06/2026
31 Deepcoin Deepcoin XRP/USDT $1.08 $203,839,233 02:57:11 07/06/2026
32 Binance Binance XRP/USDC $1.08 $202,400,765 02:54:17 07/06/2026
33 CEEX exchange CEEX exchange XRP/USDT $1.08 $190,519,810 03:00:10 07/06/2026
34 Binance Binance XRP/USDT $1.08 $185,103,306 02:56:42 07/06/2026
35 Zoomex Zoomex XRP/USDT $1.08 $177,233,006 02:57:15 07/06/2026
36 Batonex Batonex XRP/USDT $1.08 $174,239,557 03:00:16 07/06/2026
37 Biconomy.com Biconomy.com XRP/USDT $1.08 $169,322,632 02:57:15 07/06/2026
38 BitxEX BitxEX XRP/USDT $1.08 $167,404,825 02:57:09 07/06/2026
39 CoinUp.io CoinUp.io XRP/USDT $1.08 $162,907,485 02:57:17 07/06/2026
40 Upbit Upbit XRP/KRW $1.05 $149,931,059 02:56:54 07/06/2026
41 Toobit Toobit XRP/USDT $1.08 $149,646,721 02:57:17 07/06/2026
42 Bitbase Bitbase XRP/USDT $1.09 $141,440,340 02:18:17 07/06/2026
43 GroveX GroveX XRP/USDC $1.12 $140,658,837 15:15:09 05/06/2026
44 Websea Websea XRP/USDT $1.08 $138,057,575 02:57:17 07/06/2026
45 Millionero Millionero XRP/USDT $1.08 $137,141,703 03:00:15 07/06/2026
46 Coinbase Exchange Coinbase Exchange XRP/USD $1.08 $130,591,710 02:57:00 07/06/2026
47 MEXC MEXC XRP/USD $1.08 $120,979,060 02:57:16 07/06/2026
48 BlockFin BlockFin XRP/USDT $1.08 $118,758,219 03:00:08 07/06/2026
49 Coinlocally Coinlocally XRP/USDT $1.08 $117,349,871 03:00:16 07/06/2026
50 CrypFine CrypFine XRP/USDT $1.26 $113,750,228 14:03:15 02/06/2026
51 Batonex Batonex XRP/USDT $1.08 $110,080,754 03:00:11 07/06/2026
52 AIA Exchange AIA Exchange XRP/USDT $1.08 $109,265,918 03:00:08 07/06/2026
53 Bitunix Bitunix XRP/USDT $1.08 $108,554,724 02:57:16 07/06/2026
54 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $106,230,939 03:00:17 07/06/2026
55 Gate Gate XRP/USDT $1.08 $104,929,681 02:54:19 07/06/2026
56 Bybit Bybit XRP/USDT $1.08 $103,224,711 02:54:12 07/06/2026
57 CZR Exchange CZR Exchange XRP/USDT $1.08 $101,478,178 03:00:17 07/06/2026
58 KTX KTX XRP/USDT $1.08 $100,528,296 03:00:15 07/06/2026
59 KuCoin KuCoin XRP/USDT $1.08 $98,633,359 02:54:19 07/06/2026
60 BTCC BTCC XRP/USDT $1.08 $92,545,160 02:57:08 07/06/2026
61 4E 4E XRP/USDT $1.08 $91,677,922 02:57:09 07/06/2026
62 BTSE BTSE XRP/USDT $1.08 $82,471,058 02:57:15 07/06/2026
63 YEX YEX XRP/USDT $1.08 $82,161,178 02:54:16 07/06/2026
64 CoinMy CoinMy XRP/USDT $1.08 $80,993,023 03:00:15 07/06/2026
65 WhiteBIT WhiteBIT XRP/USDT $1.08 $78,407,432 02:48:11 07/06/2026
66 OrangeX OrangeX XRP/USDT $1.08 $78,277,242 02:57:09 07/06/2026
67 B2Z Exchange B2Z Exchange XRP/USD $1.08 $77,842,662 03:00:15 07/06/2026
68 BITmarkets BITmarkets XRP/USDT $1.08 $77,615,913 03:00:15 07/06/2026
69 UZX UZX XRP/USDT $1.08 $76,703,159 02:57:15 07/06/2026
70 Bitrue Bitrue XRP/USDT $1.08 $73,308,813 02:57:16 07/06/2026
71 AscendEX AscendEX XRP/USDT $1.08 $71,947,228 02:48:07 07/06/2026
72 BloFin BloFin XRP/USDT $1.08 $70,957,326 02:51:10 07/06/2026
73 idax exchange idax exchange XRP/USDT $1.08 $69,389,325 03:00:17 07/06/2026
74 Blockfinex Blockfinex XRP/USDT $1.08 $69,388,421 03:00:15 07/06/2026
75 WHXEX WHXEX XRP/USDT $1.08 $69,388,367 03:00:16 07/06/2026
76 OneBullEx OneBullEx XRP/USDT $1.08 $67,632,635 03:00:27 07/06/2026
77 BitradeX BitradeX XRP/USDT $1.08 $67,573,905 02:57:15 07/06/2026
78 Toobit Toobit XRP/USDT $1.08 $65,894,419 02:57:08 07/06/2026
79 BloFin BloFin XRP/USDT $1.08 $65,704,544 02:51:16 07/06/2026
80 Grvt Grvt XRP/USDT $1.08 $65,062,904 02:24:18 07/06/2026
81 Aivora Exchange Aivora Exchange XRP/USDC $1.08 $62,922,983 03:00:17 07/06/2026
82 MEXC MEXC XRP/USDT $1.08 $61,720,514 02:54:11 07/06/2026
83 KuCoin KuCoin XRP/USDT $1.08 $61,292,826 02:56:53 07/06/2026
84 XXKK XXKK XRP/USDT $1.08 $60,610,511 02:57:07 07/06/2026
85 Websea Websea XRP/USDT $1.08 $59,062,353 02:57:11 07/06/2026
86 WEEX WEEX XRP/USDT $1.08 $56,134,781 02:57:10 07/06/2026
87 Hibt Hibt XRP/USDT $1.08 $55,991,549 02:51:08 07/06/2026
88 Bithumb Bithumb XRP/KRW $1.05 $55,577,227 02:59:54 07/06/2026
89 Hyperliquid Hyperliquid XRP/USD $1.08 $53,061,072 02:54:27 07/06/2026
90 LBank LBank XRP/USDT $1.08 $51,869,041 02:57:12 07/06/2026
91 Dmex Dmex XRP/USD $1.08 $51,346,501 03:03:17 07/06/2026
92 Gate Gate XRP/USDT $1.08 $51,286,262 02:56:24 07/06/2026
93 GroveX GroveX XRP/USDT $1.11 $50,429,776 15:15:09 05/06/2026
94 FameEX FameEX XRP/USDT $1.08 $49,619,610 02:57:19 07/06/2026
95 BigONE BigONE XRP/USDT $1.08 $48,380,416 02:57:09 07/06/2026
96 Poloniex Poloniex XRP/USDT $1.08 $48,146,731 02:59:23 07/06/2026
97 BitTap BitTap XRP/USDT $1.08 $47,156,458 03:00:19 07/06/2026
98 Phemex Phemex XRP/USDT $1.08 $46,590,516 02:57:17 07/06/2026
99 VOOX Exchange VOOX Exchange XRP/USDT $1.08 $44,831,020 02:57:17 07/06/2026
100 EasiCoin EasiCoin XRP/USDT $1.08 $44,238,557 03:00:16 07/06/2026
101 BVOX BVOX XRP/USDT $1.08 $43,690,375 02:57:07 07/06/2026
102 Bitbaby Bitbaby XRP/USDT $1.08 $43,602,500 02:54:16 07/06/2026
103 4E 4E XRP/USDT $1.08 $42,899,413 02:57:16 07/06/2026
104 UZX UZX XRP/USDT $1.08 $42,823,811 02:57:12 07/06/2026
105 BitGW Exchange BitGW Exchange XRP/USDT $1.08 $42,646,451 03:00:08 07/06/2026
106 BingX BingX XRP/USDT $1.08 $39,682,184 02:57:16 07/06/2026
107 Gems Trade Gems Trade XRP/USDT $1.08 $39,580,274 02:54:09 07/06/2026
108 OKX OKX XRP/USDT $1.08 $39,491,791 02:56:23 07/06/2026
109 BitradeX BitradeX XRP/USDT $1.08 $38,301,205 02:57:07 07/06/2026
110 BITmarkets BITmarkets XRP/USD $1.08 $38,220,006 03:00:08 07/06/2026
111 B2Z Exchange B2Z Exchange XRP/USD $1.08 $38,219,939 03:00:11 07/06/2026
112 SuperEx SuperEx XRP/USDT $1.08 $37,037,508 03:00:10 07/06/2026
113 IMBX IMBX XRP/USDT $1.08 $35,380,460 03:00:17 07/06/2026
114 Phemex Phemex XRP/USDT $1.08 $34,901,032 02:57:09 07/06/2026
115 Koinbay Koinbay XRP/USDT $1.08 $34,512,665 02:57:09 07/06/2026
116 Blockfinex Blockfinex XRP/USDT $1.08 $34,458,193 03:00:11 07/06/2026
117 WHXEX WHXEX XRP/USDT $1.08 $34,456,718 03:00:10 07/06/2026
118 idax exchange idax exchange XRP/USDT $1.08 $34,456,704 03:00:13 07/06/2026
119 Binance Binance XRP/USDC $1.08 $34,177,354 02:56:42 07/06/2026
120 WhiteBIT WhiteBIT XRP/USDC $1.08 $33,752,300 02:48:11 07/06/2026
121 Aivora Exchange Aivora Exchange XRP/USDT $1.08 $32,843,542 03:00:13 07/06/2026
122 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.08 $32,669,974 03:00:16 07/06/2026
123 CoinMy CoinMy XRP/USDT $1.08 $31,863,282 03:00:10 07/06/2026
124 LBank LBank XRP/USDT $1.08 $31,675,598 02:57:17 07/06/2026
125 Bitbase Bitbase XRP/USDC $1.08 $31,463,460 02:54:11 07/06/2026
126 Zoomex Zoomex XRP/USDT $1.08 $30,870,619 02:57:08 07/06/2026
127 YUBIT YUBIT XRP/USDT $1.08 $30,256,593 02:57:15 07/06/2026
128 Ourbit Ourbit XRP/USDT $1.08 $30,249,072 02:57:07 07/06/2026
129 CoinP CoinP XRP/USDT $1.08 $29,976,701 03:00:18 07/06/2026
130 Coinlocally Coinlocally XRP/USDT $1.08 $29,475,996 03:00:08 07/06/2026
131 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.08 $29,427,476 03:00:07 07/06/2026
132 EagleX EagleX XRP/USDT $1.08 $29,412,476 03:00:15 07/06/2026
133 CrypFine CrypFine XRP/USDT $1.26 $29,110,123 14:03:08 02/06/2026
134 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.08 $28,049,956 02:57:12 07/06/2026
135 Kraken Kraken XRP/USD $1.08 $27,675,365 02:59:54 07/06/2026
136 Bullish Bullish XRP/RLUSD $1.08 $27,165,879 02:57:08 07/06/2026
137 BitMart BitMart XRP/USDT $1.08 $26,698,362 02:57:15 07/06/2026
138 Bybit Bybit XRP/USD $1.08 $26,445,571 02:54:16 07/06/2026
139 Aster Aster XRP/USDT $1.08 $26,120,882 02:54:15 07/06/2026
140 KCEX KCEX XRP/USDC $1.08 $24,662,817 02:57:15 07/06/2026
141 Bitget Bitget XRP/USDT $1.08 $23,671,540 02:54:11 07/06/2026
142 KCEX KCEX XRP/USDT $1.08 $23,165,250 02:57:15 07/06/2026
143 LBank LBank XRP/USDC $1.08 $23,048,828 02:57:12 07/06/2026
144 WhiteBIT WhiteBIT XRP/WBT $1.08 $22,791,024 02:48:11 07/06/2026
145 Toobit Toobit XRP/USDC $1.08 $22,770,794 02:57:17 07/06/2026
146 XT.COM XT.COM XRP/USDT $1.08 $22,671,656 02:57:09 07/06/2026
147 Koinbay Koinbay XRP/USDC $1.08 $22,504,222 02:57:09 07/06/2026
148 Bitrue Bitrue XRP/USDT $1.08 $22,478,779 02:57:09 07/06/2026
149 IndoEx IndoEx BTC/XRP $60,590.14 $22,453,083 02:57:08 07/06/2026
150 WHXEX WHXEX XRP/USDC $1.08 $22,452,482 03:00:10 07/06/2026
151 idax exchange idax exchange XRP/USDC $1.08 $22,452,153 03:00:13 07/06/2026
152 EdgeX EdgeX XRP/USD $1.08 $22,142,206 03:03:15 07/06/2026
153 EagleX EagleX XRP/USDT $1.08 $21,749,698 03:00:10 07/06/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.08 $20,774,404 02:59:23 07/06/2026
155 Pionex Pionex XRP/USDT $1.08 $20,702,586 02:57:16 07/06/2026
156 ZKE ZKE XRP/USDT $1.08 $20,674,138 03:00:12 07/06/2026
157 ALP.COM ALP.COM XRP/USDT $1.08 $20,340,564 03:00:08 07/06/2026
158 Bitvavo Bitvavo XRP/EUR $1.09 $19,787,961 02:57:10 07/06/2026
159 YUBIT YUBIT XRP/USDT $1.08 $18,859,553 02:57:07 07/06/2026
160 Bitbaby Bitbaby XRP/USDT $1.08 $18,324,837 02:57:12 07/06/2026
161 AEGET AEGET XRP/USDT $1.08 $18,239,107 02:57:08 07/06/2026
162 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.08 $18,138,962 02:57:12 07/06/2026
163 ASTX ASTX XRP/USDT $1.08 $18,066,897 03:00:09 07/06/2026
164 MEXC MEXC XRP/USDC $1.08 $18,027,919 02:57:16 07/06/2026
165 Tapbit Tapbit XRP/USDT $1.08 $17,146,877 02:57:11 07/06/2026
166 BTCC BTCC XRP/USDC $1.08 $17,088,587 02:57:08 07/06/2026
167 YEX YEX XRP/USDT $1.08 $16,906,707 03:00:09 07/06/2026
168 Millionero Millionero XRP/USDT $1.08 $16,408,173 03:00:08 07/06/2026
169 Pionex Pionex XRP/USDT $1.08 $16,090,164 02:57:09 07/06/2026
170 Echobit Echobit XRP/USDT $1.08 $15,838,564 02:57:07 07/06/2026
171 Bybit Bybit XRP/EUR $1.08 $15,598,526 02:54:12 07/06/2026
172 Hotcoin Hotcoin XRP/USDT $1.08 $15,015,061 02:50:58 07/06/2026
173 LMAX Digital LMAX Digital XRP/USD $1.08 $14,971,841 03:00:09 07/06/2026
174 Biconomy.com Biconomy.com XRP/USDT $1.08 $14,288,540 02:57:11 07/06/2026
175 WOO X Pro WOO X Pro XRP/USDT $1.08 $14,108,984 03:00:16 07/06/2026
176 Picol Picol XRP/USDT $1.08 $14,097,577 03:00:08 07/06/2026
177 Mars Exchange Mars Exchange XRP/USDT $1.10 $14,093,089 03:00:10 07/06/2026
178 GroveX GroveX XRP/USD1 $1.12 $13,836,843 15:15:09 05/06/2026
179 YEX YEX XRP/USD $1.08 $13,626,614 02:54:16 07/06/2026
180 HTX HTX XRP/USDT $1.08 $13,535,953 02:57:17 07/06/2026
181 ZKE ZKE XRP/USDC $1.08 $13,471,559 03:00:12 07/06/2026
182 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.08 $13,045,945 02:33:20 07/06/2026
183 OneEx OneEx XRP/USDT $1.08 $12,976,978 03:00:10 07/06/2026
184 BTSE BTSE XRP/USDT $1.08 $12,878,143 02:57:08 07/06/2026
185 YEX YEX XRP/USDC $1.08 $12,556,708 02:54:16 07/06/2026
186 BitDelta BitDelta XRP/USDT $1.08 $12,467,029 03:00:11 07/06/2026
187 BITmarkets BITmarkets XRP/USDT $1.08 $12,244,006 03:00:08 07/06/2026
188 B2Z Exchange B2Z Exchange XRP/USDT $1.08 $12,243,985 03:00:11 07/06/2026
189 Bitbank Bitbank XRP/JPY $1.08 $11,543,705 02:57:08 07/06/2026
190 Bybit EU Bybit EU XRP/EUR $1.09 $10,559,866 02:57:09 07/06/2026
191 Bitbaby Bitbaby XRP/USDC $1.08 $10,243,460 02:54:16 07/06/2026
192 Binance Binance XRP/TRY $1.09 $10,175,187 02:56:42 07/06/2026
193 GroveX GroveX XRP/FDUSD $1.12 $10,120,031 15:15:09 05/06/2026
194 Tebbit Tebbit XRP/USDT $1.08 $9,867,728 03:00:12 07/06/2026
195 OneBullEx OneBullEx XRP/USDT $1.08 $9,848,226 03:00:09 07/06/2026
196 CoinP CoinP XRP/USDT $1.08 $9,627,786 02:54:07 07/06/2026
197 Bitcastle Bitcastle XRP/USDT $1.08 $9,526,976 03:00:13 07/06/2026
198 WhiteBIT WhiteBIT XRP/BTC $1.08 $9,470,215 02:48:11 07/06/2026
199 CZR Exchange CZR Exchange XRP/USDT $1.08 $9,289,151 02:57:09 07/06/2026
200 EVEDEX EVEDEX XRP/USD $1.08 $9,091,970 03:03:15 07/06/2026
201 Binance Binance XRP/USD1 $1.08 $8,849,696 02:56:42 07/06/2026
202 IMBX IMBX XRP/USDT $1.08 $8,749,480 03:00:13 07/06/2026
203 BingX BingX XRP/USDT $1.08 $8,733,795 02:57:08 07/06/2026
204 AscendEX AscendEX XRP/USDT $1.08 $8,281,035 02:48:15 07/06/2026
205 BitMart BitMart XRP/USD $1.08 $8,267,091 02:57:15 07/06/2026
206 Millionero Millionero XRP/USDC $1.08 $8,166,821 03:00:08 07/06/2026
207 BiFinance BiFinance XRP/USDT $1.08 $8,118,418 02:57:10 07/06/2026
208 BingX BingX XRP/USD $1.08 $8,033,090 02:57:16 07/06/2026
209 Echobit Echobit XRP/USDC $1.08 $8,016,376 02:57:07 07/06/2026
210 Zoomex Zoomex XRP/USD $1.08 $7,928,340 02:57:15 07/06/2026
211 Coinflare Coinflare XRP/USDT $1.37 $7,876,770 03:00:15 07/06/2026
212 LeveX LeveX XRP/USDT $1.08 $7,683,363 03:00:15 07/06/2026
213 Ju.com Ju.com XRP/USDT $1.08 $7,515,684 03:00:10 07/06/2026
214 BlockFin BlockFin XRP/USDC $1.08 $7,389,314 03:00:08 07/06/2026
215 Hotcoin Hotcoin XRP/USD $1.08 $7,212,675 02:57:19 07/06/2026
216 DigiFinex DigiFinex XRP/USDT $1.08 $7,145,149 03:00:09 07/06/2026
217 PointPay PointPay XRP/USDT $1.08 $7,112,256 02:57:08 07/06/2026
218 Niza.io Niza.io XRP/USD $1.08 $7,035,927 02:57:09 07/06/2026
219 CoinW CoinW XRP/USDT $1.08 $7,018,298 02:57:08 07/06/2026
220 Binance Binance XRP/JPY $1.08 $7,009,517 02:56:42 07/06/2026
221 WOO X Pro WOO X Pro XRP/USDT $1.08 $7,004,763 03:00:12 07/06/2026
222 Binance Binance XRP/EUR $1.09 $6,831,929 02:56:54 07/06/2026
223 Nivex Nivex XRP/USDT $1.08 $6,780,187 03:00:09 07/06/2026
224 P2B P2B XRP/USDC $1.08 $6,699,701 02:57:17 07/06/2026
225 Kraken Kraken XRP/EUR $1.08 $6,564,344 02:59:54 07/06/2026
226 Bit2Me Bit2Me XRP/EUR $1.09 $6,508,688 02:57:10 07/06/2026
227 IndoEx IndoEx XRP/BTC $1.08 $6,492,248 02:57:08 07/06/2026
228 BitMEX BitMEX XRP/USD $1.09 $6,311,352 02:57:15 07/06/2026
229 Bitunix Bitunix XRP/USD $1.08 $5,865,369 02:57:16 07/06/2026
230 Cofinex Cofinex XRP/USD $1.08 $5,805,847 03:00:15 07/06/2026
231 Coinstore Coinstore XRP/USDT $1.08 $5,799,893 02:57:07 07/06/2026
232 Venus Venus XRP/vXRP $1.08 $5,740,455 02:57:08 07/06/2026
233 ApeX Omni ApeX Omni XRP/USDT $1.08 $5,692,155 03:03:16 07/06/2026
234 LeveX LeveX XRP/USDT $1.08 $5,494,322 03:00:07 07/06/2026
235 BitTap BitTap XRP/USDT $1.08 $5,311,625 02:57:08 07/06/2026
236 Antarctic Antarctic XRP/USDT $1.08 $5,303,469 03:03:17 07/06/2026
237 AlphaX AlphaX XRP/USDT $1.08 $5,299,656 03:00:11 07/06/2026
238 ASTX ASTX XRP/USDT $1.08 $5,009,039 03:00:16 07/06/2026
239 Coinone Coinone XRP/KRW $1.05 $5,004,035 02:56:23 07/06/2026
240 MGBX MGBX XRP/USDT $1.08 $4,989,193 02:57:16 07/06/2026
241 Bitunix Bitunix XRP/USDT $1.08 $4,939,427 02:57:09 07/06/2026
242 OneEx OneEx XRP/USDT $1.37 $4,886,248 03:00:16 07/06/2026
243 Azbit Azbit XRP/USDT $1.08 $4,859,818 02:57:08 07/06/2026
244 BitKan BitKan XRP/USDT $1.08 $4,851,753 03:00:08 07/06/2026
245 EasiCoin EasiCoin XRP/USDT $1.08 $4,765,696 03:00:11 07/06/2026
246 Bitget Bitget XRP/USDC $1.08 $4,757,716 02:54:11 07/06/2026
247 Coinbase Exchange Coinbase Exchange XRP/EUR $1.09 $4,689,811 02:57:00 07/06/2026
248 Deribit Deribit XRP/USDC $1.08 $4,661,229 02:48:52 07/06/2026
249 Extended Extended XRP/USD $1.08 $4,557,235 03:03:17 07/06/2026
250 Hibt Hibt XRP/USDC $1.08 $4,484,827 02:51:08 07/06/2026
251 Bybit Bybit XRP/USDC $1.08 $4,459,839 02:54:12 07/06/2026
252 XT.COM XT.COM XRP/USD1 $1.08 $4,420,938 02:57:09 07/06/2026
253 BloFin BloFin XRP/USDC $1.08 $4,399,265 02:51:10 07/06/2026
254 SuperEx SuperEx XRP/BTC $1.08 $4,330,149 03:00:10 07/06/2026
255 WOO X Pro WOO X Pro XRP/USD $1.08 $4,174,266 03:00:16 07/06/2026
256 WhiteBIT WhiteBIT XRP/TRY $1.09 $4,080,159 02:48:11 07/06/2026
257 VOOX Exchange VOOX Exchange XRP/USDT $1.08 $4,074,673 02:57:12 07/06/2026
258 Cofinex Cofinex XRP/USDC $1.08 $3,802,916 03:00:15 07/06/2026
259 Bit2Me Bit2Me XRP/USDC $1.08 $3,763,537 02:57:10 07/06/2026
260 Blynex Blynex XRP/USDT $1.08 $3,673,235 03:00:09 07/06/2026
261 Bitrue Bitrue WLD/XRP $0.4064 $3,660,109 02:57:09 07/06/2026
262 Binance Binance XRP/BTC $1.08 $3,596,719 02:56:42 07/06/2026
263 HTX HTX XRP/USDT $1.08 $3,577,140 02:59:24 07/06/2026
264 Binance TR Binance TR XRP/TRY $1.09 $3,564,697 02:57:13 07/06/2026
265 Cat.Ex Cat.Ex XRP/USDT $1.08 $3,454,918 03:00:10 07/06/2026
266 BitMEX BitMEX XRP/USDT $1.08 $3,434,613 02:57:15 07/06/2026
267 BYDFi BYDFi XRP/USDT $1.08 $3,431,018 03:00:15 07/06/2026
268 Tapbit Tapbit XRP/USDC $1.08 $3,416,728 02:57:11 07/06/2026
269 CoinTR CoinTR XRP/TRY $1.09 $3,385,992 02:57:07 07/06/2026
270 AEGET AEGET XRP/USDT $1.08 $3,319,058 03:00:23 07/06/2026
271 Lighter Lighter XRP/USDC $1.08 $3,299,482 02:57:15 07/06/2026
272 KlicklX KlicklX XRP/USDT $1.08 $3,278,502 03:00:10 07/06/2026
273 WEEX WEEX XRP/USDC $1.08 $3,222,363 02:57:10 07/06/2026
274 CoinEx CoinEx XRP/USDT $1.08 $3,184,727 02:59:53 07/06/2026
275 BITmarkets BITmarkets XRP/USDC $1.08 $3,162,350 03:00:08 07/06/2026
276 B2Z Exchange B2Z Exchange XRP/USDC $1.08 $3,162,345 03:00:11 07/06/2026
277 Gemini Gemini XRP/GUSD $1.08 $3,162,272 02:59:54 07/06/2026
278 Gemini Gemini XRP/USD $1.08 $3,162,272 02:59:54 07/06/2026
279 Gemini Gemini XRP/USDC $1.08 $3,162,272 02:59:54 07/06/2026
280 FMFW.io FMFW.io XRP/USDT $1.08 $3,127,521 02:57:08 07/06/2026
281 HitBTC HitBTC XRP/USDT $1.08 $3,127,520 02:57:08 07/06/2026
282 Changelly PRO Changelly PRO XRP/USDT $1.08 $3,127,408 03:00:08 07/06/2026
283 Gleec BTC Gleec BTC XRP/USDT $1.08 $3,127,395 03:00:08 07/06/2026
284 Paribu Paribu XRP/TRY $1.09 $3,116,951 02:59:53 07/06/2026
285 Binance Binance XRP/FDUSD $1.08 $3,051,374 02:56:42 07/06/2026
286 Dex-Trade Dex-Trade XRP/USDT $1.26 $2,984,188 20:39:11 02/06/2026
287 Bitspay Bitspay XRP/BTC $1.09 $2,922,376 03:00:11 07/06/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood XRP/EUR $1.08 $2,907,364 02:59:23 07/06/2026
289 KCEX KCEX XRP/USDT $1.08 $2,827,382 02:57:09 07/06/2026
290 AllinX AllinX XRP/USDT $1.08 $2,669,700 03:00:12 07/06/2026
291 Bitrue Bitrue SOL/XRP $61.77 $2,650,081 02:57:09 07/06/2026
292 B2Z Exchange B2Z Exchange XRP/EUR $1.08 $2,601,144 03:00:11 07/06/2026
293 BITmarkets BITmarkets XRP/EUR $1.08 $2,601,051 03:00:08 07/06/2026
294 Bitfinex Bitfinex XRP/USDT $1.08 $2,580,562 02:59:53 07/06/2026
295 Phemex Phemex XRP/USDC $1.08 $2,561,635 02:57:17 07/06/2026
296 CoinTR CoinTR XRP/USDT $1.08 $2,438,239 02:57:07 07/06/2026
297 Bitcastle Bitcastle XRP/USDT $1.08 $2,436,835 03:00:17 07/06/2026
298 Bitunix Bitunix XRP/USDC $1.08 $2,370,240 02:57:16 07/06/2026
299 Korbit Korbit XRP/KRW $1.05 $2,320,072 02:48:11 07/06/2026
300 Binance Binance XRP/RLUSD $1.08 $2,308,350 02:56:42 07/06/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 07/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,558,249,688 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.8 trên 1011 đánh giá