XRP XRP
Xếp hạng #5
01:39:00 28/10/2026
Giá XRP (XRP)
$1.32 1.72%
0.00001640 BTC
34,348 VND
Thấp: $1.28
Cao: $1.32
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.32 | $3,675,333,340 | 00:57:16 28/10/2026 |
| 2 |  SunX |
XRP/USDT | $1.32 | $1,593,634,401 | 01:00:09 28/10/2026 |
| 3 |  Ulink |
XRP/USDT | $1.32 | $1,593,597,987 | 01:00:10 28/10/2026 |
| 4 |  CrypFine |
XRP/USDT | $1.32 | $549,496,271 | 00:57:16 28/10/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.32 | $508,923,034 | 00:57:15 28/10/2026 |
| 6 |  Binance |
XRP/USDT | $1.32 | $476,938,489 | 00:54:16 28/10/2026 |
| 7 |  OrangeX |
XRP/USDT | $1.32 | $367,544,096 | 00:54:16 28/10/2026 |
| 8 |  COINSPACE |
XRP/USDT | $1.32 | $367,211,882 | 01:00:10 28/10/2026 |
| 9 |  CEEX exchange |
XRP/USDT | $1.32 | $310,537,107 | 01:00:09 28/10/2026 |
| 10 |  WEEX |
XRP/USDT | $1.32 | $292,873,169 | 00:57:16 28/10/2026 |
| 11 |  CoinUp.io |
XRP/USDT | $1.32 | $286,370,636 | 00:57:12 28/10/2026 |
| 12 |  CoinW |
XRP/USDT | $1.32 | $261,679,441 | 00:57:15 28/10/2026 |
| 13 |  Toobit |
XRP/USDT | $1.32 | $253,529,497 | 00:57:19 28/10/2026 |
| 14 |  BlockFin |
XRP/USDT | $1.32 | $239,886,945 | 00:54:15 28/10/2026 |
| 15 |  Bybit |
XRP/USDT | $1.32 | $231,629,410 | 00:54:16 28/10/2026 |
| 16 |  BTCC |
XRP/USDT | $1.32 | $219,232,172 | 00:57:16 28/10/2026 |
| 17 |  MEXC |
XRP/USDT | $1.32 | $212,509,177 | 00:54:16 28/10/2026 |
| 18 |  Echobit |
XRP/USDT | $1.32 | $203,571,076 | 00:57:16 28/10/2026 |
| 19 | CEEX exchange |
XRP/USDT | $1.32 | $197,218,850 | 01:00:16 28/10/2026 |
| 20 |  BASEKX |
XRP/USDT | $1.32 | $189,488,729 | 01:00:15 28/10/2026 |
| 21 |  DigiFinex |
XRP/USDT | $1.32 | $185,912,256 | 00:57:16 28/10/2026 |
| 22 | CoinUp.io |
XRP/USDT | $1.32 | $173,852,316 | 00:57:16 28/10/2026 |
| 23 |  Hibt |
XRP/USDT | $1.32 | $166,806,502 | 00:48:19 28/10/2026 |
| 24 |  Batonex |
XRP/USDT | $1.32 | $159,056,879 | 00:57:16 28/10/2026 |
| 25 |  TruBit Pro Exchange |
XRP/USDT | $1.32 | $153,644,980 | 00:57:15 28/10/2026 |
| 26 |  Cofinex |
XRP/USDT | $1.32 | $132,553,642 | 01:00:15 28/10/2026 |
| 27 |  Bitget |
XRP/USDT | $1.32 | $131,636,971 | 00:54:16 28/10/2026 |
| 28 |  Pionex |
XRP/BTC | $1.32 | $124,086,837 | 00:57:16 28/10/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.32 | $123,952,457 | 01:00:17 28/10/2026 |
| 30 |  KuCoin |
XRP/USDT | $1.32 | $122,770,134 | 00:56:53 28/10/2026 |
| 31 |  BiKing |
XRP/USDT | $1.32 | $121,109,139 | 01:00:16 28/10/2026 |
| 32 |  MSX |
XRP/USD | $1.32 | $110,723,631 | 01:00:17 28/10/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.32 | $109,534,040 | 00:57:15 28/10/2026 |
| 34 |  AIA Exchange |
XRP/USDT | $1.32 | $109,520,712 | 01:00:09 28/10/2026 |
| 35 |  Gate |
XRP/USDT | $1.32 | $107,167,303 | 00:54:20 28/10/2026 |
| 36 | BlockFin |
XRP/USDT | $1.32 | $105,329,663 | 00:54:07 28/10/2026 |
| 37 |  FameEX |
XRP/USDT | $1.32 | $96,489,652 | 00:57:22 28/10/2026 |
| 38 |  Deepcoin |
XRP/USDT | $1.32 | $95,358,593 | 00:57:11 28/10/2026 |
| 39 | Binance |
XRP/USDT | $1.32 | $89,197,143 | 00:56:54 28/10/2026 |
| 40 |  Zoomex |
XRP/USDT | $1.32 | $80,191,661 | 00:57:25 28/10/2026 |
| 41 | Binance |
XRP/USDC | $1.32 | $65,926,968 | 00:54:16 28/10/2026 |
| 42 |  Bitunix |
XRP/USDT | $1.32 | $65,099,183 | 00:57:17 28/10/2026 |
| 43 |  AEGET |
XRP/USDT | $1.32 | $65,060,528 | 01:00:16 28/10/2026 |
| 44 |  BVOX |
XRP/USDT | $1.32 | $64,713,893 | 00:57:15 28/10/2026 |
| 45 |  Hyperliquid |
XRP/USDC | $1.32 | $63,994,682 | 00:54:26 28/10/2026 |
| 46 |  OneBullEx |
XRP/USDT | $1.32 | $62,542,877 | 01:00:16 28/10/2026 |
| 47 |  Coinbase Exchange |
XRP/USD | $1.32 | $62,136,341 | 00:56:59 28/10/2026 |
| 48 |  BloFin |
XRP/USDT | $1.32 | $60,831,801 | 00:51:11 28/10/2026 |
| 49 |  Aivora Exchange |
XRP/USDT | $1.32 | $58,856,431 | 01:00:09 28/10/2026 |
| 50 |  Blockfinex |
XRP/USDT | $1.34 | $58,686,927 | 09:42:15 22/10/2026 |
| 51 | Batonex |
XRP/USDT | $1.32 | $55,320,423 | 00:57:11 28/10/2026 |
| 52 | KuCoin |
XRP/USDT | $1.32 | $53,638,626 | 00:54:19 28/10/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.32 | $53,346,032 | 01:00:15 28/10/2026 |
| 54 | Aivora Exchange |
XRP/USDT | $1.32 | $53,232,673 | 01:00:16 28/10/2026 |
| 55 |  Upbit |
XRP/KRW | $1.33 | $49,360,317 | 00:56:53 28/10/2026 |
| 56 |  Ourbit |
XRP/USDT | $1.32 | $49,280,126 | 00:57:17 28/10/2026 |
| 57 |  Hotcoin |
XRP/USDT | $1.32 | $48,184,716 | 00:57:27 28/10/2026 |
| 58 |  UZX |
XRP/USDT | $1.32 | $44,667,664 | 00:57:15 28/10/2026 |
| 59 | BTCC |
XRP/USDT | $1.32 | $44,514,903 | 00:57:10 28/10/2026 |
| 60 |  4E |
XRP/USDT | $1.32 | $44,153,009 | 00:57:09 28/10/2026 |
| 61 |  Koinbay |
XRP/USDT | $1.32 | $40,357,846 | 00:57:15 28/10/2026 |
| 62 | Toobit |
XRP/USDT | $1.32 | $40,189,312 | 00:57:12 28/10/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.32 | $40,125,492 | 01:00:17 28/10/2026 |
| 64 |  LBank |
XRP/USDC | $1.32 | $39,140,995 | 00:57:09 28/10/2026 |
| 65 | TruBit Pro Exchange |
XRP/USDT | $1.32 | $38,823,385 | 00:57:12 28/10/2026 |
| 66 |  Coinbase Derivatives Exchange |
XRP/USD | $1.32 | $35,894,094 | 01:00:50 28/10/2026 |
| 67 |  GroveX |
XRP/USDT | $1.32 | $35,852,351 | 00:57:11 28/10/2026 |
| 68 |  Bitrue |
XRP/USDT | $1.31 | $35,649,091 | 00:57:16 28/10/2026 |
| 69 | Gate |
XRP/USDT | $1.32 | $34,300,924 | 00:56:54 28/10/2026 |
| 70 |  BingX |
XRP/USDT | $1.32 | $33,556,257 | 00:57:17 28/10/2026 |
| 71 | OrangeX |
XRP/USDT | $1.32 | $31,148,059 | 00:54:11 28/10/2026 |
| 72 |  KCEX |
XRP/USDT | $1.32 | $30,834,555 | 00:57:15 28/10/2026 |
| 73 | AstralX |
XRP/USDT | $1.32 | $30,553,180 | 00:57:11 28/10/2026 |
| 74 |  Grvt |
XRP/USDT | $1.30 | $30,043,743 | 17:42:17 27/10/2026 |
| 75 | BlockFin |
XRP/USDC | $1.32 | $29,051,273 | 00:54:07 28/10/2026 |
| 76 |  EasiCoin |
XRP/USDT | $1.32 | $29,032,201 | 01:00:16 28/10/2026 |
| 77 |  BitradeX |
XRP/USDT | $1.32 | $28,066,763 | 00:57:15 28/10/2026 |
| 78 |  x.me Exchange |
XRP/USDT | $1.32 | $26,759,741 | 00:57:18 28/10/2026 |
| 79 |  MGBX |
XRP/USDT | $1.32 | $26,409,730 | 00:57:16 28/10/2026 |
| 80 | Tapbit |
XRP/USDT | $1.32 | $26,220,533 | 00:57:10 28/10/2026 |
| 81 |  Tebbit |
XRP/USDT | $1.32 | $26,220,223 | 01:00:08 28/10/2026 |
| 82 |  XT.COM |
XRP/USDT | $1.32 | $26,139,369 | 00:57:10 28/10/2026 |
| 83 |  BitxEX |
XRP/USDT | $1.32 | $26,080,019 | 01:00:13 28/10/2026 |
| 84 | BloFin |
XRP/USDT | $1.32 | $26,050,076 | 00:54:17 28/10/2026 |
| 85 |  AlphaX |
XRP/USDT | $1.32 | $25,754,628 | 00:57:17 28/10/2026 |
| 86 |  BitTap |
XRP/USDT | $1.32 | $24,874,151 | 01:00:17 28/10/2026 |
| 87 |  BigONE |
XRP/USDT | $1.32 | $24,635,241 | 00:54:11 28/10/2026 |
| 88 |  BiFinance |
XRP/USDT | $1.32 | $24,146,271 | 00:57:09 28/10/2026 |
| 89 |  Websea |
XRP/USDT | $1.32 | $23,928,908 | 00:54:14 28/10/2026 |
| 90 |  Phemex |
XRP/USDT | $1.32 | $23,720,633 | 00:57:10 28/10/2026 |
| 91 |  Kraken |
XRP/USD | $1.32 | $23,584,312 | 00:59:24 28/10/2026 |
| 92 |  Bithumb |
XRP/KRW | $1.32 | $23,575,778 | 00:59:53 28/10/2026 |
| 93 | Bybit |
XRP/USDT | $1.32 | $23,553,824 | 00:54:08 28/10/2026 |
| 94 | LBank |
XRP/USDT | $1.32 | $22,847,961 | 00:57:16 28/10/2026 |
| 95 |  ASTX |
XRP/USDT | $1.32 | $22,290,784 | 01:00:16 28/10/2026 |
| 96 |  KTX |
XRP/USDT | $1.32 | $22,165,195 | 01:00:16 28/10/2026 |
| 97 | Aivora Exchange |
XRP/USDC | $1.32 | $22,115,355 | 01:00:16 28/10/2026 |
| 98 |  Poloniex |
XRP/USDT | $1.32 | $21,992,063 | 00:59:23 28/10/2026 |
| 99 |  BitDelta |
XRP/USDT | $1.32 | $21,984,503 | 00:57:10 28/10/2026 |
| 100 |  IMBX |
XRP/USDT | $1.32 | $21,732,037 | 01:00:17 28/10/2026 |
| 101 |  BitGW Exchange |
XRP/USDT | $1.32 | $21,279,827 | 01:00:07 28/10/2026 |
| 102 | CrypFine |
XRP/USDT | $1.32 | $20,988,893 | 00:57:19 28/10/2026 |
| 103 |  Bitbaby |
XRP/USDT | $1.32 | $20,767,403 | 01:00:16 28/10/2026 |
| 104 | UZX |
XRP/USDT | $1.32 | $20,755,240 | 00:57:11 28/10/2026 |
| 105 | WEEX |
XRP/USDT | $1.32 | $20,711,558 | 00:57:08 28/10/2026 |
| 106 |  WhiteBIT |
XRP/USDT | $1.32 | $20,649,223 | 00:57:10 28/10/2026 |
| 107 |  Gems Trade |
XRP/USDT | $1.32 | $20,628,880 | 01:00:07 28/10/2026 |
| 108 |  OKX |
XRP/USDT | $1.32 | $20,588,121 | 00:56:54 28/10/2026 |
| 109 |  Aster |
XRP/USDT | $1.32 | $20,431,275 | 00:54:15 28/10/2026 |
| 110 |  YUBIT |
XRP/USDT | $1.32 | $20,010,211 | 00:57:10 28/10/2026 |
| 111 | MEXC |
XRP/USDT | $1.32 | $19,412,595 | 00:54:10 28/10/2026 |
| 112 |  XXKK |
XRP/USDT | $1.32 | $18,437,204 | 00:54:07 28/10/2026 |
| 113 | YUBIT |
XRP/USDT | $1.32 | $18,240,565 | 00:57:15 28/10/2026 |
| 114 |  SuperEx |
XRP/USDT | $1.32 | $18,125,149 | 01:00:11 28/10/2026 |
| 115 | Hibt |
XRP/USDT | $1.32 | $17,758,131 | 00:48:08 28/10/2026 |
| 116 | LBank |
XRP/USDT | $1.32 | $17,249,300 | 00:57:09 28/10/2026 |
| 117 | BloFin |
XRP/USDC | $1.32 | $17,092,128 | 00:51:11 28/10/2026 |
| 118 | Binance |
XRP/USDC | $1.32 | $16,715,932 | 00:56:54 28/10/2026 |
| 119 | BitradeX |
XRP/USDT | $1.32 | $16,246,492 | 00:57:11 28/10/2026 |
| 120 |  B2Z Exchange |
XRP/USD | $1.32 | $16,086,551 | 01:00:10 28/10/2026 |
| 121 |  Deribit |
XRP/USDC | $1.32 | $16,083,307 | 00:10:03 28/10/2026 |
| 122 |  BITmarkets |
XRP/USD | $1.32 | $16,048,424 | 00:57:12 28/10/2026 |
| 123 | Bitget |
XRP/USDT | $1.32 | $15,962,933 | 00:55:02 28/10/2026 |
| 124 | Phemex |
XRP/USDT | $1.32 | $15,905,695 | 00:57:15 28/10/2026 |
| 125 |  WOO X Pro |
XRP/USDT | $1.32 | $15,766,035 | 01:00:15 28/10/2026 |
| 126 | Koinbay |
XRP/USDT | $1.32 | $15,453,703 | 00:57:14 28/10/2026 |
| 127 |  Bitvavo |
XRP/EUR | $1.32 | $15,339,414 | 00:57:12 28/10/2026 |
| 128 | idax exchange |
XRP/USDT | $1.32 | $15,284,161 | 01:00:12 28/10/2026 |
| 129 |  EdgeX |
XRP/USDC | $1.32 | $15,139,304 | 01:00:16 28/10/2026 |
| 130 |  Bullish |
XRP/RLUSD | $1.32 | $15,089,659 | 00:57:10 28/10/2026 |
| 131 |  OneEx |
XRP/USDT | $1.32 | $14,710,603 | 01:00:08 28/10/2026 |
| 132 |  Buzzex |
XRP/USDT | $1.32 | $14,692,945 | 01:00:08 28/10/2026 |
| 133 | Biconomy.com |
XRP/USDT | $1.32 | $14,036,654 | 00:57:08 28/10/2026 |
| 134 |  Bitstamp by Robinhood |
XRP/USD | $1.32 | $13,475,025 | 00:59:53 28/10/2026 |
| 135 |  Bitbase |
XRP/USDT | $1.32 | $13,208,163 | 00:57:17 28/10/2026 |
| 136 | Ourbit |
XRP/USDT | $1.32 | $13,096,265 | 00:54:12 28/10/2026 |
| 137 |  IndoEx |
BTC/XRP | $80,507.60 | $11,637,415 | 00:57:11 28/10/2026 |
| 138 | Bitrue |
XRP/USDT | $1.32 | $11,519,480 | 00:57:09 28/10/2026 |
| 139 | Koinbay |
XRP/USDC | $1.32 | $11,241,987 | 00:57:14 28/10/2026 |
| 140 | Bitbaby |
XRP/USDT | $1.32 | $11,239,574 | 01:00:08 28/10/2026 |
| 141 | idax exchange |
XRP/USDC | $1.32 | $11,118,212 | 01:00:12 28/10/2026 |
| 142 | Echobit |
XRP/USDT | $1.32 | $10,687,243 | 00:57:09 28/10/2026 |
| 143 | Phemex |
XRP/USD | $1.32 | $10,566,599 | 00:57:15 28/10/2026 |
| 144 | 4E |
XRP/USDT | $1.32 | $10,353,381 | 00:57:15 28/10/2026 |
| 145 |  Azbit |
XRP/USDT | $1.32 | $10,342,818 | 00:57:10 28/10/2026 |
| 146 | GroveX |
XRP/FDUSD | $1.32 | $10,155,739 | 00:57:11 28/10/2026 |
| 147 |  Crypto.com Exchange |
XRP/USD | $1.32 | $9,872,883 | 00:57:09 28/10/2026 |
| 148 | Hotcoin |
XRP/USDT | $1.32 | $9,737,096 | 00:57:16 28/10/2026 |
| 149 |  EVEDEX |
XRP/USD | $1.32 | $9,725,369 | 01:00:15 28/10/2026 |
| 150 | GroveX |
XRP/USDC | $1.32 | $9,724,825 | 00:57:11 28/10/2026 |
| 151 |  Coinone |
XRP/KRW | $1.33 | $9,534,748 | 00:59:53 28/10/2026 |
| 152 |  ZKE |
XRP/USDT | $1.32 | $9,153,809 | 01:00:11 28/10/2026 |
| 153 | Pionex |
XRP/USDT | $1.32 | $9,034,754 | 00:57:10 28/10/2026 |
| 154 | AEGET |
XRP/USDT | $1.32 | $8,919,060 | 01:00:08 28/10/2026 |
| 155 | ASTX |
XRP/USDT | $1.32 | $8,918,936 | 01:00:10 28/10/2026 |
| 156 | B2Z Exchange |
XRP/USDT | $1.32 | $8,880,334 | 01:00:10 28/10/2026 |
| 157 | BITmarkets |
XRP/USDT | $1.32 | $8,871,960 | 00:57:12 28/10/2026 |
| 158 |  BTSE |
XRP/USDT | $1.32 | $8,839,219 | 00:54:07 28/10/2026 |
| 159 | CoinW |
XRP/USDT | $1.32 | $8,714,782 | 00:57:08 28/10/2026 |
| 160 |  Venus |
XRP/vXRP | $1.32 | $8,529,446 | 00:57:12 28/10/2026 |
| 161 | Hotcoin |
XRP/USD | $1.32 | $8,483,663 | 00:57:27 28/10/2026 |
| 162 | KCEX |
XRP/USDC | $1.32 | $8,416,847 | 00:57:15 28/10/2026 |
| 163 | BTCC |
XRP/USDC | $1.32 | $8,347,507 | 00:57:10 28/10/2026 |
| 164 |  Picol |
XRP/USDT | $1.32 | $7,966,908 | 01:00:07 28/10/2026 |
| 165 |  LMAX Digital |
XRP/USD | $1.32 | $7,740,960 | 00:57:09 28/10/2026 |
| 166 | SuperEx |
XRP/USD1 | $1.32 | $7,214,023 | 01:00:11 28/10/2026 |
| 167 | Zoomex |
XRP/USDT | $1.32 | $7,056,599 | 00:51:15 28/10/2026 |
| 168 | Toobit |
XRP/USDC | $1.32 | $6,937,619 | 00:57:19 28/10/2026 |
| 169 | Echobit |
XRP/USDC | $1.32 | $6,717,772 | 00:57:09 28/10/2026 |
| 170 | ZKE |
XRP/USDC | $1.32 | $6,671,198 | 01:00:11 28/10/2026 |
| 171 | Binance |
XRP/USD1 | $1.32 | $6,647,952 | 00:56:54 28/10/2026 |
| 172 | Pionex |
XRP/USDT | $1.32 | $6,642,861 | 00:57:16 28/10/2026 |
| 173 |  TRAIEX |
XRP/USDT | $1.32 | $6,237,767 | 01:00:15 28/10/2026 |
| 174 | BTSE |
XRP/USDT | $1.32 | $6,234,591 | 00:57:22 28/10/2026 |
| 175 | BITmarkets |
XRP/USDT | $1.32 | $6,227,088 | 00:57:15 28/10/2026 |
| 176 | Crypto.com Exchange |
XRP/USDT | $1.32 | $6,089,881 | 00:57:09 28/10/2026 |
| 177 | B2Z Exchange |
XRP/USD | $1.32 | $5,970,650 | 01:00:15 28/10/2026 |
| 178 |  Variational |
XRP/USDC | $1.32 | $5,905,948 | 01:00:16 28/10/2026 |
| 179 |  Niza.io |
XRP/USD | $1.32 | $5,833,658 | 00:57:12 28/10/2026 |
| 180 |  Bitcastle |
XRP/USDT | $1.32 | $5,812,903 | 01:00:19 28/10/2026 |
| 181 |  Kalshi |
XRP/USD | $1.32 | $5,486,990 | 01:00:15 28/10/2026 |
| 182 | MEXC |
XRP/USD | $1.32 | $5,360,273 | 00:54:16 28/10/2026 |
| 183 | AlphaX |
XRP/USDT | $1.32 | $5,302,166 | 00:57:09 28/10/2026 |
| 184 | Tapbit |
XRP/USDC | $1.32 | $5,130,881 | 00:57:10 28/10/2026 |
| 185 | Bybit |
XRP/USD | $1.32 | $4,976,306 | 00:54:16 28/10/2026 |
| 186 | Bitcastle |
XRP/USDT | $1.32 | $4,866,263 | 01:00:08 28/10/2026 |
| 187 |  SunX |
XRP/USDT | $1.37 | $4,795,977 | 01:00:16 28/10/2026 |
| 188 | Bitstamp by Robinhood |
XRP/USDT | $1.32 | $4,739,031 | 00:59:53 28/10/2026 |
| 189 |  ALP.COM |
XRP/USDT | $1.32 | $4,737,776 | 00:57:11 28/10/2026 |
| 190 | DigiFinex |
XRP/USDT | $1.32 | $4,636,740 | 00:57:08 28/10/2026 |
| 191 | OneBullEx |
XRP/USDT | $1.13 | $4,563,479 | 01:00:08 28/10/2026 |
| 192 | CZR Exchange |
XRP/USDT | $1.32 | $4,493,081 | 01:00:09 28/10/2026 |
| 193 | Binance |
XRP/JPY | $1.32 | $4,435,859 | 00:56:54 28/10/2026 |
| 194 | IMBX |
XRP/USDT | $1.32 | $4,311,236 | 01:00:07 28/10/2026 |
| 195 | BingX |
XRP/USD | $1.32 | $4,305,508 | 00:57:17 28/10/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.32 | $4,140,899 | 00:57:11 28/10/2026 |
| 197 | Kraken |
XRP/EUR | $1.32 | $3,912,850 | 00:59:54 28/10/2026 |
| 198 |  Gleec BTC |
XRP/USDT | $1.32 | $3,867,820 | 01:00:07 28/10/2026 |
| 199 |  FMFW.io |
XRP/USDT | $1.32 | $3,864,016 | 00:57:09 28/10/2026 |
| 200 |  Changelly |
XRP/USDT | $1.32 | $3,863,903 | 00:57:11 28/10/2026 |
| 201 |  HitBTC |
XRP/USDT | $1.32 | $3,863,876 | 00:57:11 28/10/2026 |
| 202 |  Lighter |
XRP/USDC | $1.32 | $3,803,461 | 00:57:15 28/10/2026 |
| 203 |  Bit2Me |
XRP/EUR | $1.32 | $3,800,130 | 00:57:07 28/10/2026 |
| 204 | Bitunix |
XRP/USD | $1.32 | $3,671,796 | 00:57:17 28/10/2026 |
| 205 | BitTap |
XRP/USDT | $1.32 | $3,625,595 | 01:00:10 28/10/2026 |
| 206 | Bitunix |
XRP/USDT | $1.32 | $3,578,658 | 00:57:10 28/10/2026 |
| 207 | Bitbase |
XRP/USDT | $1.32 | $3,508,664 | 00:45:07 28/10/2026 |
| 208 | Kraken |
XRP/GBP | $1.32 | $3,361,166 | 00:59:54 28/10/2026 |
| 209 | IndoEx |
XRP/BTC | $1.32 | $3,345,760 | 00:57:11 28/10/2026 |
| 210 |  BitKan |
XRP/USDT | $1.32 | $3,344,521 | 01:00:08 28/10/2026 |
| 211 | Bitbaby |
XRP/USDC | $1.32 | $3,337,405 | 01:00:16 28/10/2026 |
| 212 | Bitbase |
XRP/USDC | $1.32 | $3,325,800 | 00:57:17 28/10/2026 |
| 213 | XT.COM |
XRP/USD1 | $1.32 | $3,324,066 | 00:57:10 28/10/2026 |
| 214 | EasiCoin |
XRP/USDT | $1.32 | $3,265,505 | 01:00:09 28/10/2026 |
| 215 | OKX |
XRP/USDC | $1.32 | $3,076,753 | 00:56:54 28/10/2026 |
| 216 | BingX |
XRP/USDT | $1.32 | $3,061,822 | 00:57:10 28/10/2026 |
| 217 | Crypto.com Exchange |
XRP/USD | $1.32 | $3,029,148 | 00:57:23 28/10/2026 |
| 218 | MEXC |
XRP/USDC | $1.32 | $3,003,130 | 00:54:16 28/10/2026 |
| 219 | Binance |
XRP/TRY | $1.32 | $2,906,102 | 00:56:54 28/10/2026 |
| 220 |  Paribu |
XRP/TRY | $1.32 | $2,872,943 | 00:59:23 28/10/2026 |
| 221 |  BlueBit |
XRP/USDT | $1.32 | $2,870,808 | 01:00:07 28/10/2026 |
| 222 |  Antarctic |
XRP/USDT | $1.32 | $2,833,258 | 01:00:16 28/10/2026 |
| 223 | BingX |
XRP/USDC | $1.32 | $2,818,621 | 00:57:17 28/10/2026 |
| 224 | Bitrue |
SOL/XRP | $100.64 | $2,805,592 | 00:57:09 28/10/2026 |
| 225 |  LeveX |
XRP/USDT | $1.32 | $2,802,827 | 01:00:15 28/10/2026 |
| 226 |  VinDAX |
XRP/USDT | $1.32 | $2,794,823 | 01:00:11 28/10/2026 |
| 227 | OneEx |
XRP/USDT | $1.37 | $2,740,291 | 01:00:16 28/10/2026 |
| 228 |  Extended |
XRP/USD | $1.32 | $2,719,635 | 01:00:16 28/10/2026 |
| 229 |  P2B |
XRP/USDC | $1.32 | $2,680,039 | 00:48:09 28/10/2026 |
| 230 | KTX |
XRP/USDT | $1.32 | $2,528,422 | 01:00:10 28/10/2026 |
| 231 |  Bitso |
XRP/MXN | $1.32 | $2,399,288 | 00:59:24 28/10/2026 |
| 232 | Cofinex |
XRP/USDC | $1.32 | $2,375,979 | 01:00:15 28/10/2026 |
| 233 | Bitget |
XRP/PERP | $1.32 | $2,374,787 | 00:54:16 28/10/2026 |
| 234 | Bitget |
XRP/PERP | $1.32 | $2,374,787 | 00:54:16 28/10/2026 |
| 235 | Kraken |
XRP/USDT | $1.32 | $2,373,495 | 00:59:24 28/10/2026 |
| 236 | x.me Exchange |
XRP/USDT | $1.32 | $2,358,576 | 00:57:11 28/10/2026 |
| 237 |  ICRYPEX |
XRP/USDT | $1.32 | $2,259,752 | 00:57:10 28/10/2026 |
| 238 | Hibt |
XRP/USDC | $1.32 | $2,208,880 | 00:48:08 28/10/2026 |
| 239 | Kraken |
XRP/USDC | $1.32 | $2,176,704 | 00:59:54 28/10/2026 |
| 240 |  Digital X |
XRP/KRW | $1.33 | $2,133,209 | 00:51:07 28/10/2026 |
| 241 | Binance |
XRP/FDUSD | $1.32 | $2,119,894 | 00:56:54 28/10/2026 |
| 242 | Bit2Me |
XRP/USDC | $1.32 | $2,108,811 | 00:57:07 28/10/2026 |
| 243 |  Coinstore |
XRP/USDT | $1.32 | $2,079,095 | 00:57:10 28/10/2026 |
| 244 |  Bitfinex |
XRP/USD | $1.32 | $1,944,347 | 00:59:53 28/10/2026 |
| 245 | B2Z Exchange |
XRP/USDC | $1.32 | $1,838,616 | 01:00:10 28/10/2026 |
| 246 | BITmarkets |
XRP/USDC | $1.32 | $1,833,272 | 00:57:12 28/10/2026 |
| 247 |  HTX |
XRP/USDT | $1.32 | $1,828,784 | 00:57:16 28/10/2026 |
| 248 |  BYDFi |
XRP/USDC | $1.32 | $1,813,982 | 00:57:12 28/10/2026 |
| 249 |  PrimeXBT |
XRP/USDT | $1.32 | $1,789,415 | 01:00:15 28/10/2026 |
| 250 | SuperEx |
XRP/BTC | $1.32 | $1,766,077 | 01:00:11 28/10/2026 |
| 251 | KCEX |
XRP/USDT | $1.32 | $1,753,569 | 00:57:09 28/10/2026 |
| 252 |  KlicklX |
XRP/USDT | $1.32 | $1,747,856 | 01:00:11 28/10/2026 |
| 253 | BYDFi |
XRP/USDT | $1.32 | $1,734,621 | 00:57:16 28/10/2026 |
| 254 |  Revolut (UK) |
XRP/USD | $1.32 | $1,696,209 | 01:00:13 28/10/2026 |
| 255 |  Binance TR |
XRP/TRY | $1.32 | $1,681,866 | 00:57:13 28/10/2026 |
| 256 | KuCoin |
XRP/USDC | $1.32 | $1,636,990 | 00:56:53 28/10/2026 |
| 257 |  PointPay |
XRP/USDT | $1.32 | $1,628,932 | 00:48:07 28/10/2026 |
| 258 | Revolut (UK) |
XRP/EUR | $1.32 | $1,622,822 | 01:00:13 28/10/2026 |
| 259 | Biconomy.com |
XRP/USD1 | $1.32 | $1,621,241 | 00:57:08 28/10/2026 |
| 260 | Bybit |
XRP/USDC | $1.32 | $1,612,739 | 00:54:08 28/10/2026 |
| 261 | Phemex |
XRP/USDC | $1.32 | $1,587,944 | 00:57:15 28/10/2026 |
| 262 | Coinbase Exchange |
XRP/EUR | $1.32 | $1,582,332 | 00:56:29 28/10/2026 |
| 263 | Zoomex |
XRP/USD | $1.31 | $1,492,614 | 00:57:25 28/10/2026 |
| 264 | WOO X Pro |
XRP/USD | $1.32 | $1,479,385 | 01:00:15 28/10/2026 |
| 265 | Tebbit |
XRP/USDT | $1.32 | $1,443,711 | 01:00:17 28/10/2026 |
| 266 | Bitstamp by Robinhood |
XRP/EUR | $1.32 | $1,419,490 | 00:59:23 28/10/2026 |
| 267 | GroveX |
XRP/USD1 | $1.32 | $1,390,193 | 00:57:11 28/10/2026 |
| 268 | LMAX Digital |
XRP/JPY | $1.32 | $1,295,982 | 00:57:09 28/10/2026 |
| 269 | Binance |
XRP/U | $1.32 | $1,269,300 | 00:56:54 28/10/2026 |
| 270 |  CoinTR |
XRP/USDT | $1.32 | $1,222,568 | 01:00:07 28/10/2026 |
| 271 | BVOX |
XRP/USDT | $1.32 | $1,195,897 | 00:57:10 28/10/2026 |
| 272 | WhiteBIT |
XRP/USDC | $1.32 | $1,167,695 | 00:57:10 28/10/2026 |
| 273 | Phemex |
XRP/USDC | $1.32 | $1,152,417 | 00:57:10 28/10/2026 |
| 274 | BITmarkets |
XRP/IDR | $1.32 | $1,127,834 | 00:57:12 28/10/2026 |
| 275 |  TxFlow |
XRP/USDC | $1.32 | $1,119,613 | 01:01:08 28/10/2026 |
| 276 | TRAIEX |
XRP/USDT | $1.32 | $1,076,851 | 01:00:09 28/10/2026 |
| 277 |  C-Patex |
XRP/USDT | $1.32 | $1,065,830 | 00:57:07 28/10/2026 |
| 278 | Bitrue |
XRP/RLUSD | $1.32 | $1,056,034 | 00:57:09 28/10/2026 |
| 279 |  Coincall |
XRP/USD | $1.32 | $1,028,155 | 01:00:15 28/10/2026 |
| 280 | Bitrue |
XRP/USD1 | $1.32 | $1,013,449 | 00:57:09 28/10/2026 |
| 281 |  NEX Exchange |
XRP/USDT | $1.32 | $1,003,544 | 01:00:10 28/10/2026 |
| 282 | Bitfinex |
XRP/USDT | $1.32 | $987,312 | 00:59:23 28/10/2026 |
| 283 | Revolut (UK) |
XRP/GBP | $1.32 | $977,218 | 01:00:13 28/10/2026 |
| 284 | Niza.io |
XRP/EUR | $1.32 | $969,287 | 00:57:12 28/10/2026 |
| 285 | CoinTR |
XRP/TRY | $1.32 | $960,844 | 01:00:07 28/10/2026 |
| 286 |  Luno |
XRP/MYR | $1.32 | $954,062 | 00:59:53 28/10/2026 |
| 287 | Binance |
XRP/EUR | $1.32 | $948,344 | 00:56:54 28/10/2026 |
| 288 |  Gemini |
XRP/USD | $1.32 | $946,149 | 00:59:54 28/10/2026 |
| 289 |  ChangeNOW |
XRP/BTC | $1.32 | $938,587 | 00:57:10 28/10/2026 |
| 290 | Binance |
XRP/BTC | $1.32 | $936,221 | 00:56:54 28/10/2026 |
| 291 | TRAIEX |
XRP/USDC | $1.32 | $891,503 | 01:00:09 28/10/2026 |
| 292 | WEEX |
XRP/USDC | $1.32 | $886,304 | 00:57:08 28/10/2026 |
| 293 |  BtcTurk | Kripto |
XRP/TRY | $1.32 | $877,155 | 00:57:53 28/10/2026 |
| 294 | KCEX |
XRP/USDC | $1.32 | $830,958 | 00:57:09 28/10/2026 |
| 295 | Niza.io |
XRP/GBP | $1.32 | $828,003 | 00:57:12 28/10/2026 |
| 296 | VinDAX |
XRP/BTC | $1.32 | $808,987 | 01:00:11 28/10/2026 |
| 297 |  bitFlyer |
XRP/JPY | $1.32 | $805,675 | 00:59:56 28/10/2026 |
| 298 | Bullish |
XRP/USDC | $1.32 | $775,958 | 00:57:10 28/10/2026 |
| 299 | IndoEx |
ETH/XRP | $2,345.72 | $763,102 | 00:57:11 28/10/2026 |
| 300 |  Feather Exchange |
XRP/USDT | $1.32 | $754,252 | 01:00:09 28/10/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 28/10/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,675,333,340 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.