Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,528,729,194,734 Khối lượng (24h): $146,344,030,846 Thị phần: BTC: 58.9%, ETH: 11.1%
XRP (XRP)XRP XRP
Xếp hạng #4 23:38:00 16/04/2026
Giá XRP (XRP)
$1.43 3.35%
0.00001918 BTC 37,847 VND
Thấp: $1.37 Cao: $1.44

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.43 $3,516,707,437 23:00:10 16/04/2026
2 Ulink Ulink XRP/USDT $1.43 $3,516,530,779 23:00:09 16/04/2026
3 Tapbit Tapbit XRP/USDT $1.43 $1,021,564,844 22:57:15 16/04/2026
4 Binance Binance XRP/USDT $1.43 $933,036,359 22:54:16 16/04/2026
5 Coinstore Coinstore XRP/USDT $1.43 $745,991,310 22:57:07 16/04/2026
6 Ju.com Ju.com XRP/USDT $1.43 $714,311,215 23:00:18 16/04/2026
7 OrangeX OrangeX XRP/USDT $1.43 $702,705,376 22:57:15 16/04/2026
8 MEXC MEXC XRP/USDT $1.43 $526,744,807 22:54:15 16/04/2026
9 BTCC BTCC XRP/USDT $1.43 $509,486,129 22:57:15 16/04/2026
10 AscendEX AscendEX XRP/USDT $1.43 $494,613,000 22:57:15 16/04/2026
11 CEEX exchange CEEX exchange XRP/USDT $1.43 $494,469,363 23:00:09 16/04/2026
12 BVOX BVOX XRP/USDT $1.43 $481,950,220 22:57:15 16/04/2026
13 IBIT Global IBIT Global XRP/USDT $1.43 $464,070,215 23:00:18 16/04/2026
14 COINSPACE COINSPACE XRP/USDT $1.36 $452,869,225 10:24:12 15/04/2026
15 Bybit Bybit XRP/USDT $1.43 $418,365,689 22:54:16 16/04/2026
16 CoinW CoinW XRP/USDT $1.43 $417,083,741 22:57:16 16/04/2026
17 Coinbase International Exchange Coinbase International Exchange XRP/USDC $1.43 $404,603,941 23:00:15 16/04/2026
18 Batonex Batonex XRP/USDT $1.43 $369,459,082 23:00:16 16/04/2026
19 DigiFinex DigiFinex XRP/USDT $1.43 $343,032,697 23:00:16 16/04/2026
20 BiKing BiKing XRP/USDT $1.43 $305,425,530 22:57:18 16/04/2026
21 Cofinex Cofinex XRP/USDT $1.43 $282,200,284 23:00:17 16/04/2026
22 Bitget Bitget XRP/USDT $1.43 $281,869,307 22:54:15 16/04/2026
23 BlockFin BlockFin XRP/USDT $1.43 $259,568,654 22:57:15 16/04/2026
24 Hotcoin Hotcoin XRP/USDT $1.43 $246,306,887 22:57:18 16/04/2026
25 Bitrue Bitrue XRP/USDT $1.43 $235,783,649 22:57:17 16/04/2026
26 Millionero Millionero XRP/USDT $1.43 $222,932,645 22:54:15 16/04/2026
27 Koinbay Koinbay XRP/USDT $2.21 $222,618,234 22:57:15 16/04/2026
28 WEEX WEEX XRP/USDT $1.43 $215,059,321 22:57:16 16/04/2026
29 Binance Binance XRP/USDT $1.43 $213,643,591 22:56:42 16/04/2026
30 CoinUp.io CoinUp.io XRP/USDT $1.43 $207,209,983 22:57:09 16/04/2026
31 Echobit Echobit XRP/USDT $1.43 $206,067,793 22:57:16 16/04/2026
32 WhiteBIT WhiteBIT XRP/USDT $1.43 $196,658,264 22:57:15 16/04/2026
33 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $188,814,671 23:00:15 16/04/2026
34 KuCoin KuCoin XRP/USDT $1.43 $184,345,362 22:54:11 16/04/2026
35 Toobit Toobit XRP/USDT $1.43 $178,202,305 22:57:15 16/04/2026
36 Ourbit Ourbit XRP/USDT $1.43 $173,199,505 22:57:15 16/04/2026
37 Binance Binance XRP/USDC $1.43 $167,582,833 22:54:16 16/04/2026
38 Upbit Upbit XRP/KRW $1.43 $156,481,064 22:56:53 16/04/2026
39 Coinbase Exchange Coinbase Exchange XRP/USD $1.43 $153,293,244 22:56:30 16/04/2026
40 CoinUp.io CoinUp.io XRP/USDT $1.43 $153,085,556 22:57:18 16/04/2026
41 CrypFine CrypFine XRP/USDT $1.43 $144,219,511 22:57:15 16/04/2026
42 Zoomex Zoomex XRP/USDT $1.43 $142,030,721 22:54:15 16/04/2026
43 Websea Websea XRP/USDT $1.43 $141,683,393 22:57:17 16/04/2026
44 Hibt Hibt XRP/USDT $1.36 $140,620,339 03:48:24 12/04/2026
45 Grvt Grvt XRP/USDT $1.43 $140,408,707 23:03:16 16/04/2026
46 Gate Gate XRP/USDT $1.43 $133,909,646 22:54:19 16/04/2026
47 Biconomy.com Biconomy.com XRP/USDT $1.43 $127,426,102 22:51:15 16/04/2026
48 Batonex Batonex XRP/USDT $1.43 $125,881,214 23:00:07 16/04/2026
49 KTX KTX XRP/USDT $1.43 $122,686,302 23:00:08 16/04/2026
50 Coinlocally Coinlocally XRP/USDT $1.43 $121,356,552 23:00:16 16/04/2026
51 AstralX AstralX XRP/USDT $1.43 $121,000,190 23:00:10 16/04/2026
52 IMBX IMBX XRP/USDT $1.43 $120,933,316 23:00:15 16/04/2026
53 Deepcoin Deepcoin XRP/USDT $1.43 $113,664,592 22:57:07 16/04/2026
54 LBank LBank XRP/USDT $1.43 $109,198,081 22:57:08 16/04/2026
55 BTCC BTCC XRP/USDT $1.43 $106,721,815 22:57:09 16/04/2026
56 CZR Exchange CZR Exchange XRP/USDT $1.43 $106,641,859 23:00:17 16/04/2026
57 AIA Exchange AIA Exchange XRP/USDT $1.43 $106,184,423 23:00:08 16/04/2026
58 4E 4E XRP/USDT $1.43 $105,795,450 22:57:16 16/04/2026
59 BlockFin BlockFin XRP/USDT $1.43 $99,912,983 22:57:11 16/04/2026
60 Bitunix Bitunix XRP/USDT $1.43 $90,201,259 22:57:15 16/04/2026
61 Websea Websea XRP/USDT $1.43 $89,315,179 22:57:09 16/04/2026
62 4E 4E XRP/USDT $1.43 $86,352,543 22:54:15 16/04/2026
63 YEX YEX XRP/USDT $1.43 $83,625,143 23:00:17 16/04/2026
64 MEXC MEXC XRP/USD $1.43 $79,965,511 22:54:15 16/04/2026
65 KuCoin KuCoin XRP/USDT $1.43 $77,911,918 22:54:18 16/04/2026
66 BTSE BTSE XRP/USDT $1.43 $76,760,790 22:57:15 16/04/2026
67 OrangeX OrangeX XRP/USDT $1.43 $76,339,706 22:57:07 16/04/2026
68 WHXEX WHXEX XRP/USDT $1.43 $75,873,471 22:57:16 16/04/2026
69 idax exchange idax exchange XRP/USDT $1.43 $75,623,729 23:00:17 16/04/2026
70 B2Z Exchange B2Z Exchange XRP/USD $1.43 $73,919,114 23:00:16 16/04/2026
71 BITmarkets BITmarkets XRP/USDT $1.43 $73,859,857 23:00:16 16/04/2026
72 Bithumb Bithumb XRP/KRW $1.43 $72,912,699 22:59:54 16/04/2026
73 AscendEX AscendEX XRP/USDT $1.43 $71,985,518 22:57:07 16/04/2026
74 BitradeX BitradeX XRP/USDT $1.43 $71,329,339 22:57:15 16/04/2026
75 OneBullEx OneBullEx XRP/USDT $1.43 $68,978,729 23:00:25 16/04/2026
76 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.43 $68,838,971 23:00:07 16/04/2026
77 Hibt Hibt XRP/USDT $1.43 $63,880,554 22:57:08 16/04/2026
78 BVOX BVOX XRP/USDT $1.43 $63,257,242 22:57:09 16/04/2026
79 CoinW CoinW XRP/USDT $1.42 $62,982,832 22:42:09 16/04/2026
80 Gate Gate XRP/USDT $1.43 $62,521,479 22:56:24 16/04/2026
81 BloFin BloFin XRP/USDT $1.43 $59,462,133 22:48:07 16/04/2026
82 UZX UZX XRP/USDT $1.43 $58,768,544 22:57:15 16/04/2026
83 BingX BingX XRP/USDT $1.43 $58,052,443 22:57:17 16/04/2026
84 BigONE BigONE XRP/USDT $1.43 $56,186,739 22:54:08 16/04/2026
85 Bybit Bybit XRP/USDT $1.43 $55,712,297 22:54:12 16/04/2026
86 XXKK XXKK XRP/USDT $1.43 $53,587,013 23:00:07 16/04/2026
87 MEXC MEXC XRP/USDT $1.43 $53,012,493 22:54:08 16/04/2026
88 B2Z Exchange B2Z Exchange XRP/USD $1.43 $52,900,262 23:00:09 16/04/2026
89 BITmarkets BITmarkets XRP/USD $1.43 $52,899,115 23:00:08 16/04/2026
90 Binance Binance XRP/USDC $1.43 $52,356,904 22:56:42 16/04/2026
91 VOOX Exchange VOOX Exchange XRP/USDT $1.43 $52,324,847 22:57:18 16/04/2026
92 CrypFine CrypFine XRP/USDT $1.43 $50,158,698 22:57:08 16/04/2026
93 BitTap BitTap XRP/USDT $1.43 $49,986,958 23:00:17 16/04/2026
94 BloFin BloFin XRP/USDT $1.43 $49,549,660 22:45:16 16/04/2026
95 UZX UZX XRP/USDT $1.43 $49,143,856 22:57:08 16/04/2026
96 GroveX GroveX XRP/USDT $1.43 $48,803,507 23:00:08 16/04/2026
97 Hyperliquid Hyperliquid XRP/USD $1.43 $48,223,562 22:57:26 16/04/2026
98 Poloniex Poloniex XRP/USDT $1.43 $47,265,672 22:58:23 16/04/2026
99 BitGW Exchange BitGW Exchange XRP/USDT $1.43 $46,753,113 23:00:16 16/04/2026
100 EasiCoin EasiCoin XRP/USDT $1.43 $46,339,565 23:00:16 16/04/2026
101 Aivora Exchange Aivora Exchange XRP/USDT $1.43 $45,359,212 23:00:17 16/04/2026
102 Bitbaby Bitbaby XRP/USDT $1.43 $44,033,391 22:57:16 16/04/2026
103 SuperEx SuperEx XRP/USDT $1.43 $42,936,463 22:57:09 16/04/2026
104 Gems Trade Gems Trade XRP/USDT $1.43 $42,348,350 23:00:14 16/04/2026
105 OKX OKX XRP/USDT $1.43 $42,331,569 22:56:24 16/04/2026
106 Phemex Phemex XRP/USDT $1.43 $41,944,966 22:57:09 16/04/2026
107 Koinbay Koinbay XRP/USDT $1.43 $40,762,476 22:57:07 16/04/2026
108 BitradeX BitradeX XRP/USDT $1.43 $40,434,477 22:57:07 16/04/2026
109 KTX KTX XRP/USDT $1.43 $40,351,124 23:00:15 16/04/2026
110 WHXEX WHXEX XRP/USDT $1.43 $39,877,475 23:00:08 16/04/2026
111 idax exchange idax exchange XRP/USDT $1.43 $39,875,658 23:00:10 16/04/2026
112 WhiteBIT WhiteBIT XRP/USDT $1.43 $38,172,884 22:57:08 16/04/2026
113 BitMart BitMart XRP/USDT $1.43 $37,310,432 22:57:15 16/04/2026
114 EagleX EagleX XRP/USDT $1.43 $37,259,051 23:00:07 16/04/2026
115 FameEX FameEX XRP/USDT $1.43 $37,151,665 22:57:17 16/04/2026
116 Coinlocally Coinlocally XRP/USDT $1.43 $35,019,124 23:00:09 16/04/2026
117 CoinP CoinP XRP/USDT $1.43 $34,965,384 23:00:15 16/04/2026
118 Koinbay Koinbay XRP/USDC $1.43 $34,265,540 22:57:07 16/04/2026
119 Ourbit Ourbit XRP/USDT $1.43 $33,800,397 22:57:07 16/04/2026
120 Dmex Dmex XRP/USD $1.43 $33,745,985 23:03:15 16/04/2026
121 WHXEX WHXEX XRP/USDC $1.43 $33,577,863 23:00:08 16/04/2026
122 idax exchange idax exchange XRP/USDC $1.43 $33,576,333 23:00:10 16/04/2026
123 YUBIT YUBIT XRP/USDT $1.43 $33,455,557 22:57:07 16/04/2026
124 Kraken Kraken XRP/USD $1.43 $31,842,803 22:59:54 16/04/2026
125 LBank LBank XRP/USDT $1.43 $31,796,162 22:57:16 16/04/2026
126 BTDUex BTDUex XRP/USDT $1.33 $31,649,493 09:06:09 12/04/2026
127 Deepcoin Deepcoin XRP/USDT $1.43 $31,513,705 22:57:15 16/04/2026
128 YUBIT YUBIT XRP/USDT $1.43 $28,299,209 22:57:15 16/04/2026
129 EdgeX EdgeX XRP/USD $1.43 $28,196,129 23:03:16 16/04/2026
130 KCEX KCEX XRP/USDT $1.43 $27,734,372 22:57:15 16/04/2026
131 LBank LBank XRP/USDC $1.43 $27,086,987 22:57:08 16/04/2026
132 EagleX EagleX XRP/USDT $1.43 $27,071,851 23:00:15 16/04/2026
133 BitxEX BitxEX XRP/USDT $1.43 $26,959,448 23:00:08 16/04/2026
134 XT.COM XT.COM XRP/USDT $1.43 $26,944,807 22:57:09 16/04/2026
135 ASTX ASTX XRP/USDT $1.43 $26,750,992 23:00:09 16/04/2026
136 Tebbit Tebbit XRP/USDT $1.43 $26,711,801 23:00:09 16/04/2026
137 Bullish Bullish XRP/RLUSD $1.43 $26,505,333 23:00:07 16/04/2026
138 Bitget Bitget XRP/USDT $1.43 $26,379,164 22:54:12 16/04/2026
139 Bitrue Bitrue XRP/USDT $1.43 $26,339,795 22:57:07 16/04/2026
140 BTCC BTCC XRP/USDC $1.43 $26,133,341 22:57:09 16/04/2026
141 Aster Aster XRP/USDT $1.43 $24,633,616 22:54:15 16/04/2026
142 Biconomy.com Biconomy.com XRP/USDT $1.43 $24,546,309 22:54:09 16/04/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood XRP/USD $1.43 $24,137,961 22:59:53 16/04/2026
144 ZKE ZKE XRP/USDT $1.43 $23,922,006 23:00:09 16/04/2026
145 Bybit Bybit XRP/USD $1.43 $23,912,941 22:54:16 16/04/2026
146 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $23,848,696 22:57:07 16/04/2026
147 NovaEx NovaEx XRP/USDT $1.43 $23,391,342 23:00:16 16/04/2026
148 Bitvavo Bitvavo XRP/EUR $1.43 $22,221,143 22:57:08 16/04/2026
149 OneEx OneEx XRP/USDT $1.43 $21,572,042 23:00:10 16/04/2026
150 Phemex Phemex XRP/USDT $1.43 $21,317,210 22:57:16 16/04/2026
151 Millionero Millionero XRP/USDT $1.43 $21,102,577 22:54:11 16/04/2026
152 Pionex Pionex XRP/USDT $1.43 $20,528,740 22:57:08 16/04/2026
153 BitDelta BitDelta XRP/USDT $1.43 $20,410,182 23:00:07 16/04/2026
154 BiFinance BiFinance XRP/USDT $1.43 $20,369,301 22:54:14 16/04/2026
155 Tapbit Tapbit XRP/USDT $1.43 $20,286,714 22:57:10 16/04/2026
156 Toobit Toobit XRP/USDC $1.43 $20,139,220 22:57:15 16/04/2026
157 YEX YEX XRP/USDT $1.43 $19,979,351 23:00:11 16/04/2026
158 HTX HTX XRP/USDT $1.43 $19,916,082 22:51:23 16/04/2026
159 BITmarkets BITmarkets XRP/USDT $1.43 $19,915,850 23:00:08 16/04/2026
160 BTSE BTSE XRP/USDT $1.43 $19,886,087 22:57:07 16/04/2026
161 KCEX KCEX XRP/USDC $1.43 $19,367,001 22:57:15 16/04/2026
162 B2Z Exchange B2Z Exchange XRP/USDT $1.43 $18,952,658 23:00:09 16/04/2026
163 Echobit Echobit XRP/USDT $1.43 $18,737,228 22:57:08 16/04/2026
164 Picol Picol XRP/USDT $1.43 $18,058,634 23:00:07 16/04/2026
165 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.43 $17,795,122 22:57:07 16/04/2026
166 Toobit Toobit XRP/USDT $1.43 $17,597,639 22:57:09 16/04/2026
167 Zoomex Zoomex XRP/USDT $1.43 $16,734,582 22:57:07 16/04/2026
168 AllinX AllinX XRP/USDT $1.43 $16,099,352 23:00:08 16/04/2026
169 WEEX WEEX XRP/USDT $1.43 $14,971,062 22:57:09 16/04/2026
170 IndoEx IndoEx BTC/XRP $74,636.76 $14,579,882 23:00:07 16/04/2026
171 Bitunix Bitunix XRP/USDT $1.43 $14,020,514 22:57:10 16/04/2026
172 GroveX GroveX XRP/USD1 $1.43 $13,939,957 23:00:08 16/04/2026
173 LMAX Digital LMAX Digital XRP/USD $1.43 $13,768,506 23:00:11 16/04/2026
174 Hotcoin Hotcoin XRP/USDT $1.43 $13,716,009 22:57:08 16/04/2026
175 OneBullEx OneBullEx XRP/USDT $1.43 $13,286,958 23:00:09 16/04/2026
176 Extended Extended XRP/USD $1.43 $13,245,531 23:03:16 16/04/2026
177 YEX YEX XRP/USDC $1.43 $11,969,967 23:00:17 16/04/2026
178 AstralX AstralX XRP/USDT $1.43 $11,701,689 23:00:15 16/04/2026
179 CoinP CoinP XRP/USDT $1.43 $11,561,421 23:00:14 16/04/2026
180 Bitbank Bitbank XRP/JPY $1.43 $11,456,709 22:57:08 16/04/2026
181 P2B P2B XRP/USDC $1.43 $11,365,471 22:57:07 16/04/2026
182 Bitcastle Bitcastle XRP/USDT $1.43 $11,365,016 23:00:11 16/04/2026
183 BingX BingX XRP/USDT $1.43 $11,308,772 22:54:08 16/04/2026
184 CZR Exchange CZR Exchange XRP/USDT $1.43 $11,276,467 22:57:10 16/04/2026
185 ALP.COM ALP.COM XRP/USDT $1.43 $11,155,173 23:00:11 16/04/2026
186 Coinflare Coinflare XRP/USDT $1.43 $10,934,750 23:00:15 16/04/2026
187 Binance Binance XRP/TRY $1.43 $10,864,788 22:56:42 16/04/2026
188 VOOX Exchange VOOX Exchange XRP/USDT $1.43 $10,839,098 22:57:08 16/04/2026
189 Binance Binance XRP/USD1 $1.43 $10,553,694 22:56:42 16/04/2026
190 Millionero Millionero XRP/USDC $1.43 $10,505,469 22:54:11 16/04/2026
191 Venus Venus XRP/vXRP $1.43 $10,505,319 22:57:07 16/04/2026
192 Echobit Echobit XRP/USDC $1.43 $10,497,318 22:57:08 16/04/2026
193 YEX YEX XRP/USD $1.43 $10,419,704 23:00:17 16/04/2026
194 IMBX IMBX XRP/USDT $1.43 $10,300,776 23:00:14 16/04/2026
195 Crypto.com Exchange Crypto.com Exchange XRP/USD $1.43 $9,969,290 22:57:18 16/04/2026
196 NovaEx NovaEx XRP/USDT $1.43 $9,743,272 23:00:07 16/04/2026
197 GroveX GroveX XRP/FDUSD $1.43 $9,680,820 23:00:08 16/04/2026
198 Cofinex Cofinex XRP/USD $1.43 $9,569,174 23:00:17 16/04/2026
199 GroveX GroveX XRP/USDC $1.43 $9,552,081 23:00:08 16/04/2026
200 Pionex Pionex XRP/USDT $1.43 $9,312,426 22:57:16 16/04/2026
201 Bybit Bybit XRP/USDC $1.43 $8,512,060 22:54:12 16/04/2026
202 BitxEX BitxEX XRP/USDT $1.43 $8,396,490 23:00:16 16/04/2026
203 BitMEX BitMEX XRP/USDT $1.43 $8,394,850 22:57:20 16/04/2026
204 Azbit Azbit XRP/USDT $1.43 $8,319,584 22:57:09 16/04/2026
205 KlicklX KlicklX XRP/USDT $1.43 $8,239,861 23:00:09 16/04/2026
206 Aivora Exchange Aivora Exchange XRP/USDC $1.43 $8,095,092 23:00:17 16/04/2026
207 Bitbaby Bitbaby XRP/USDC $1.43 $8,020,986 22:57:16 16/04/2026
208 Aivora Exchange Aivora Exchange XRP/USDT $1.43 $7,978,744 23:00:10 16/04/2026
209 Bitunix Bitunix XRP/USD $1.43 $7,967,681 22:57:15 16/04/2026
210 Niza.io Niza.io XRP/USD $1.43 $7,894,857 22:57:09 16/04/2026
211 DigiFinex DigiFinex XRP/USDT $1.43 $7,491,359 23:00:10 16/04/2026
212 Bitbaby Bitbaby XRP/USDT $1.43 $7,396,407 22:57:08 16/04/2026
213 Zoomex Zoomex XRP/USD $1.42 $7,170,291 22:54:15 16/04/2026
214 MEXC MEXC XRP/USDC $1.43 $7,116,727 22:54:15 16/04/2026
215 EasiCoin EasiCoin XRP/USDT $1.43 $6,915,441 23:00:08 16/04/2026
216 Hibt Hibt XRP/USDC $1.43 $6,898,975 22:57:08 16/04/2026
217 BingX BingX XRP/USD $1.43 $6,653,490 22:57:17 16/04/2026
218 Binance Binance XRP/JPY $1.43 $6,634,256 22:56:42 16/04/2026
219 Mars Exchange Mars Exchange XRP/USDT $1.43 $6,601,753 23:00:07 16/04/2026
220 BitKan BitKan XRP/USDT $1.43 $6,601,319 23:00:08 16/04/2026
221 Dex-Trade Dex-Trade XRP/USDT $1.43 $6,550,215 22:48:07 16/04/2026
222 Coinone Coinone XRP/KRW $1.43 $6,495,094 22:58:54 16/04/2026
223 BlockFin BlockFin XRP/USDC $1.43 $6,309,915 22:57:11 16/04/2026
224 BitTap BitTap XRP/USDT $1.43 $6,119,450 22:57:10 16/04/2026
225 Kraken Kraken XRP/EUR $1.43 $6,045,474 22:59:54 16/04/2026
226 LeveX LeveX XRP/USDT $1.43 $5,910,350 23:00:16 16/04/2026
227 Bitso Bitso XRP/MXN $1.43 $5,864,745 22:59:53 16/04/2026
228 Bit2Me Bit2Me XRP/EUR $1.43 $5,820,971 22:57:08 16/04/2026
229 CoinEx CoinEx XRP/USDT $1.43 $5,767,434 22:59:53 16/04/2026
230 Bit2Me Bit2Me XRP/USDC $1.43 $5,763,722 22:57:08 16/04/2026
231 Binance TR Binance TR XRP/TRY $1.43 $5,741,757 22:57:09 16/04/2026
232 Bitunix Bitunix XRP/USDC $1.43 $5,448,608 22:57:15 16/04/2026
233 Hotcoin Hotcoin XRP/USD $1.43 $5,300,124 22:57:18 16/04/2026
234 XT.COM XT.COM XRP/USD1 $1.43 $5,279,758 22:57:09 16/04/2026
235 Tapbit Tapbit XRP/USDC $1.43 $5,268,903 22:57:10 16/04/2026
236 Coinbase Exchange Coinbase Exchange XRP/EUR $1.43 $5,251,981 22:56:59 16/04/2026
237 OneEx OneEx XRP/USDT $1.43 $5,066,271 23:00:16 16/04/2026
238 Antarctic Antarctic XRP/USDT $1.43 $5,040,833 23:03:17 16/04/2026
239 Ju.com Ju.com XRP/USDT $1.43 $5,007,695 22:57:08 16/04/2026
240 EVEDEX EVEDEX XRP/USD $1.43 $4,884,959 23:03:15 16/04/2026
241 ApeX Omni ApeX Omni XRP/USDT $1.43 $4,854,918 23:00:16 16/04/2026
242 Bitcastle Bitcastle XRP/USDT $1.43 $4,831,975 23:00:18 16/04/2026
243 Binance Binance XRP/EUR $1.43 $4,812,604 22:56:42 16/04/2026
244 SuperEx SuperEx XRP/BTC $1.43 $4,604,398 22:57:09 16/04/2026
245 Tebbit Tebbit XRP/USDT $1.43 $4,468,451 23:00:16 16/04/2026
246 Paribu Paribu XRP/TRY $1.43 $4,348,495 22:59:53 16/04/2026
247 Blynex Blynex XRP/USDT $1.43 $4,265,082 23:00:10 16/04/2026
248 IndoEx IndoEx XRP/BTC $1.43 $4,210,856 23:00:07 16/04/2026
249 Bitrue Bitrue XAUT/XRP $4,789.93 $4,182,895 22:57:07 16/04/2026
250 Bitfinex Bitfinex XRP/USD $1.43 $4,118,267 22:59:54 16/04/2026
251 BYDFi BYDFi XRP/USDT $1.43 $3,943,277 23:00:16 16/04/2026
252 PointPay PointPay XRP/USDT $1.43 $3,884,604 22:54:08 16/04/2026
253 Lighter Lighter XRP/USDC $1.43 $3,845,738 22:57:15 16/04/2026
254 Bitrue Bitrue SOL/XRP $86.70 $3,806,793 22:57:07 16/04/2026
255 Binance Binance XRP/RLUSD $1.43 $3,786,754 22:56:42 16/04/2026
256 BloFin BloFin XRP/USDC $1.43 $3,769,562 22:48:07 16/04/2026
257 Nivex Nivex XRP/USDT $1.43 $3,717,888 23:00:09 16/04/2026
258 BITmarkets BITmarkets XRP/USDC $1.43 $3,697,549 23:00:08 16/04/2026
259 B2Z Exchange B2Z Exchange XRP/USDC $1.43 $3,697,257 23:00:09 16/04/2026
260 CoinTR CoinTR XRP/TRY $1.43 $3,679,381 22:54:11 16/04/2026
261 Binance Binance XRP/BTC $1.43 $3,571,143 22:56:42 16/04/2026
262 NovaEx NovaEx XRP/USD $1.43 $3,558,809 23:00:16 16/04/2026
263 KCEX KCEX XRP/USDT $1.43 $3,452,631 22:57:08 16/04/2026
264 WhiteBIT WhiteBIT XRP/USDC $1.43 $3,378,568 22:57:08 16/04/2026
265 BitStorage BitStorage XRP/USDT $1.43 $3,355,281 23:00:16 16/04/2026
266 KuCoin KuCoin XRP/USDC $1.43 $3,249,141 22:54:11 16/04/2026
267 Bitrue Bitrue ENJ/XRP $0.07930 $3,148,472 22:57:07 16/04/2026
268 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $1.43 $3,118,706 22:59:23 16/04/2026
269 BITmarkets BITmarkets XRP/IDR $1.43 $3,044,363 23:00:08 16/04/2026
270 Bitfinex Bitfinex XRP/USDT $1.43 $3,021,545 22:57:16 16/04/2026
271 YEX YEX XRP/USDC $1.43 $2,948,108 23:00:11 16/04/2026
272 BlueBit BlueBit XRP/USDT $1.43 $2,912,114 23:00:08 16/04/2026
273 Bitrue Bitrue XRP/RLUSD $1.43 $2,909,143 22:57:07 16/04/2026
274 Cofinex Cofinex XRP/USDC $1.43 $2,904,992 23:00:17 16/04/2026
275 BITmarkets BITmarkets XRP/EUR $1.43 $2,829,490 23:00:08 16/04/2026
276 B2Z Exchange B2Z Exchange XRP/EUR $1.43 $2,829,258 23:00:09 16/04/2026
277 BITmarkets BITmarkets XRP/JPY $1.43 $2,815,163 23:00:08 16/04/2026
278 B2Z Exchange B2Z Exchange XRP/JPY $1.43 $2,815,027 23:00:09 16/04/2026
279 Bitrue Bitrue ORDI/XRP $8.16 $2,804,104 22:57:07 16/04/2026
280 BITmarkets BITmarkets XRP/GBP $1.43 $2,802,314 23:00:08 16/04/2026
281 B2Z Exchange B2Z Exchange XRP/GBP $1.43 $2,802,048 23:00:09 16/04/2026
282 HitBTC HitBTC XRP/USDT $1.43 $2,785,121 23:00:08 16/04/2026
283 Gleec BTC Gleec BTC XRP/USDT $1.43 $2,785,121 23:00:10 16/04/2026
284 Changelly PRO Changelly PRO XRP/USDT $1.43 $2,784,349 22:57:07 16/04/2026
285 Bitfinex Bitfinex XRP/USDT $1.43 $2,769,421 22:59:54 16/04/2026
286 CoinTR CoinTR XRP/USDT $1.43 $2,763,706 22:54:11 16/04/2026
287 MGBX MGBX XRP/USDT $1.43 $2,747,016 23:00:17 16/04/2026
288 FMFW.io FMFW.io XRP/USDT $1.43 $2,726,530 22:54:11 16/04/2026
289 HTX HTX XRP/USDT $1.43 $2,658,306 22:59:54 16/04/2026
290 Bitrue Bitrue DOGE/XRP $0.09719 $2,628,947 22:57:07 16/04/2026
291 Bitrue Bitrue PEPE/XRP $0.000003860 $2,627,482 22:57:07 16/04/2026
292 KCEX KCEX XRP/USDC $1.43 $2,589,070 22:57:08 16/04/2026
293 Bitrue Bitrue XRP/USD1 $1.43 $2,567,985 22:57:07 16/04/2026
294 Binance Binance XRP/FDUSD $1.43 $2,451,806 22:56:42 16/04/2026
295 ICRYPEX ICRYPEX XRP/USDT $1.43 $2,365,765 23:00:10 16/04/2026
296 BITmarkets BITmarkets XRP/SGD $1.43 $2,343,310 23:00:08 16/04/2026
297 B2Z Exchange B2Z Exchange XRP/SGD $1.43 $2,343,138 23:00:09 16/04/2026
298 WEEX WEEX XRP/USDC $1.43 $2,246,032 22:57:09 16/04/2026
299 Binance TH Binance TH XRP/USDT $1.43 $2,192,490 22:57:08 16/04/2026
300 Binance Binance XRP/ETH $1.43 $2,180,863 22:56:42 16/04/2026

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:10 16/04/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,516,707,437 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.2 trên 1008 đánh giá