XRP XRP
Xếp hạng #3
13:14:00 21/01/2025
Giá XRP (XRP)
$3.06 -1.16%
0.00003010 BTC
78,545 VND
Thấp: $3.04
Cao: $3.34
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
XRP/USDT | $3.03 | $10,489,000,014 | 13:02:58 21/01/2025 |
| 2 |  IBIT Global |
XRP/USDT | $3.03 | $7,622,791,876 | 13:02:58 21/01/2025 |
| 3 |  Bitget |
XRP/USDT | $3.03 | $7,037,728,997 | 12:53:58 21/01/2025 |
| 4 |  Binance |
XRP/USDT | $3.03 | $7,010,022,998 | 12:53:58 21/01/2025 |
| 5 |  Tapbit |
XRP/USDT | $3.04 | $6,815,832,736 | 12:59:58 21/01/2025 |
| 6 |  4E |
XRP/USDT | $3.03 | $6,322,910,084 | 13:02:58 21/01/2025 |
| 7 |  Bybit |
XRP/USDT | $3.03 | $4,328,368,893 | 12:53:58 21/01/2025 |
| 8 |  Bitrue |
XRP/USDT | $3.03 | $4,230,428,993 | 12:59:58 21/01/2025 |
| 9 |  BYDFi |
XRP/USDT | $3.04 | $3,991,469,083 | 13:02:58 21/01/2025 |
| 10 |  XT.COM |
XRP/USDT | $3.04 | $3,509,026,183 | 12:59:58 21/01/2025 |
| 11 |  Bitunix |
XRP/USDT | $3.03 | $3,038,700,930 | 12:59:58 21/01/2025 |
| 12 |  OrangeX |
XRP/USDT | $3.05 | $2,987,544,484 | 12:59:58 21/01/2025 |
| 13 |  Toobit |
XRP/USDT | $3.04 | $2,570,377,798 | 12:59:58 21/01/2025 |
| 14 |  MEXC |
XRP/USDT | $3.04 | $2,545,123,876 | 12:56:58 21/01/2025 |
| 15 |  Topone |
XRP/USDT | $3.04 | $2,520,795,092 | 13:05:58 21/01/2025 |
| 16 |  OKX |
XRP/USDT | $3.03 | $2,504,559,410 | 12:53:58 21/01/2025 |
| 17 | BYDFi |
XRP/USD | $3.04 | $2,469,565,321 | 13:02:58 21/01/2025 |
| 18 |  Upbit |
XRP/KRW | $3.19 | $2,459,256,062 | 12:56:15 21/01/2025 |
| 19 |  Bitoy |
XRP/USDT | $3.03 | $2,459,070,347 | 13:02:58 21/01/2025 |
| 20 | Binance |
XRP/USDT | $3.03 | $2,417,738,022 | 12:53:21 21/01/2025 |
| 21 |  DigiFinex |
XRP/USDT | $3.04 | $2,394,796,706 | 12:59:58 21/01/2025 |
| 22 |  SuperEx |
XRP/USDT | $3.03 | $2,241,524,027 | 13:02:16 21/01/2025 |
| 23 |  Zoomex |
XRP/USDT | $3.04 | $2,163,227,870 | 12:59:58 21/01/2025 |
| 24 |  3EX |
XRP/USDT | $3.04 | $2,117,287,358 | 12:59:58 21/01/2025 |
| 25 |  WEEX |
XRP/USDT | $3.03 | $1,998,264,879 | 12:59:58 21/01/2025 |
| 26 |  CoinW |
XRP/USDT | $3.04 | $1,941,799,677 | 12:59:58 21/01/2025 |
| 27 |  Websea |
XRP/USDT | $3.04 | $1,905,086,588 | 12:59:58 21/01/2025 |
| 28 |  WhiteBIT |
XRP/USDT | $3.04 | $1,783,908,406 | 12:59:58 21/01/2025 |
| 29 |  Aibit |
XRP/USDT | $3.04 | $1,647,456,897 | 12:59:58 21/01/2025 |
| 30 |  Hotcoin |
XRP/USDT | $3.03 | $1,631,740,038 | 12:59:58 21/01/2025 |
| 31 | Bitrue |
XRP/USDT | $3.04 | $1,553,342,136 | 12:59:16 21/01/2025 |
| 32 | OrangeX |
XRP/USDT | $3.06 | $1,430,420,466 | 12:59:16 21/01/2025 |
| 33 |  BVOX |
XRP/USDT | $3.04 | $1,399,320,906 | 12:59:58 21/01/2025 |
| 34 |  BlueBit |
XRP/USDT | $3.03 | $1,397,907,151 | 13:02:58 21/01/2025 |
| 35 |  BTCC |
XRP/USDT | $3.04 | $1,280,165,341 | 13:02:16 21/01/2025 |
| 36 |  Coin8 Exchange |
XRP/USDT | $3.03 | $1,049,679,194 | 13:02:58 21/01/2025 |
| 37 | Binance |
XRP/USD | $3.03 | $1,021,171,160 | 12:53:58 21/01/2025 |
| 38 | Bybit |
XRP/USDT | $3.03 | $942,975,841 | 12:53:21 21/01/2025 |
| 39 |  Coinbase Exchange |
XRP/USD | $3.03 | $916,928,850 | 12:53:21 21/01/2025 |
| 40 |  BiKing |
XRP/USDT | $2.02 | $863,281,938 | 13:02:58 21/01/2025 |
| 41 |  BTX Exchange |
XRP/USDT | $2.27 | $845,533,143 | 13:02:58 21/01/2025 |
| 42 |  TruBit Pro Exchange |
XRP/USDT | $3.03 | $780,273,946 | 12:59:58 21/01/2025 |
| 43 |  Hibt |
XRP/USDT | $3.03 | $717,782,237 | 12:59:58 21/01/2025 |
| 44 | WhiteBIT |
XRP/USDT | $3.04 | $692,036,958 | 12:59:16 21/01/2025 |
| 45 |  SAFEX |
XRP/USDT | $3.03 | $686,312,708 | 13:02:58 21/01/2025 |
| 46 |  Bithumb |
XRP/KRW | $3.18 | $678,227,399 | 12:59:16 21/01/2025 |
| 47 |  Batonex |
XRP/USDT | $3.04 | $664,984,804 | 12:59:58 21/01/2025 |
| 48 | Batonex |
XRP/USDT | $3.04 | $607,578,373 | 12:59:16 21/01/2025 |
| 49 |  BTSE |
XRP/USDT | $3.04 | $545,658,499 | 12:59:58 21/01/2025 |
| 50 |  BITmarkets |
XRP/USDT | $3.04 | $545,010,359 | 12:59:58 21/01/2025 |
| 51 |  B2Z Exchange |
XRP/USD | $3.03 | $527,638,010 | 13:02:58 21/01/2025 |
| 52 |  UEEx |
XRP/USDT | $0.4798 | $508,961,437 | 13:02:58 21/01/2025 |
| 53 |  Coinbase International Exchange |
XRP/USDC | $3.03 | $488,252,003 | 13:02:58 21/01/2025 |
| 54 | Bybit |
XRP/USD | $3.03 | $460,084,550 | 12:53:58 21/01/2025 |
| 55 | MEXC |
XRP/USDT | $3.06 | $441,211,905 | 12:53:21 21/01/2025 |
| 56 |  BingX |
XRP/USDT | $3.02 | $435,404,992 | 12:59:58 21/01/2025 |
| 57 |  CoinUp.io |
XRP/USDT | $3.03 | $432,439,564 | 13:02:58 21/01/2025 |
| 58 |  KuCoin |
XRP/USDT | $3.03 | $420,754,627 | 12:56:58 21/01/2025 |
| 59 |  Hyperliquid |
XRP/USD | $3.04 | $419,366,270 | 12:59:58 21/01/2025 |
| 60 |  Zedxion Exchange |
XRP/USDT | $3.03 | $415,981,856 | 13:02:58 21/01/2025 |
| 61 |  KCEX |
XRP/USDT | $3.04 | $410,034,643 | 12:59:58 21/01/2025 |
| 62 | OKX |
XRP/USDT | $3.03 | $371,233,557 | 12:53:21 21/01/2025 |
| 63 | Bitget |
XRP/USDT | $3.03 | $356,107,177 | 12:53:21 21/01/2025 |
| 64 |  Gate.io |
XRP/USDT | $3.02 | $353,639,555 | 12:53:21 21/01/2025 |
| 65 | 3EX |
XRP/USDT | $3.04 | $349,758,023 | 12:59:16 21/01/2025 |
| 66 | Binance |
XRP/USDC | $3.03 | $299,827,122 | 12:53:58 21/01/2025 |
| 67 | WEEX |
XRP/USDT | $3.04 | $299,678,349 | 12:59:16 21/01/2025 |
| 68 |  Pionex |
XRP/USDT | $3.04 | $299,427,365 | 12:59:58 21/01/2025 |
| 69 |  Koinpark |
XRP/USDT | $3.03 | $292,775,705 | 13:02:16 21/01/2025 |
| 70 | Koinpark |
XRP/INR | $3.01 | $289,725,445 | 13:02:16 21/01/2025 |
| 71 |  Deepcoin |
XRP/USDT | $3.00 | $283,197,508 | 12:59:58 21/01/2025 |
| 72 | Binance |
XRP/FDUSD | $3.03 | $276,759,572 | 12:53:21 21/01/2025 |
| 73 |  Bitop |
XRP/USDT | $3.03 | $272,220,941 | 13:02:58 21/01/2025 |
| 74 | KuCoin |
XRP/USDT | $3.02 | $269,243,951 | 12:53:21 21/01/2025 |
| 75 | CoinUp.io |
XRP/USDT | $3.03 | $264,924,839 | 13:02:16 21/01/2025 |
| 76 |  Kraken |
XRP/USD | $3.02 | $259,931,908 | 12:53:21 21/01/2025 |
| 77 |  VOOX Exchange |
XRP/USDT | $3.04 | $256,987,113 | 12:59:58 21/01/2025 |
| 78 | Zoomex |
XRP/USDT | $3.04 | $235,672,189 | 12:59:16 21/01/2025 |
| 79 | Zoomex |
XRP/USD | $3.04 | $230,847,103 | 12:59:58 21/01/2025 |
| 80 | Binance |
XRP/USDC | $3.02 | $229,386,646 | 12:53:21 21/01/2025 |
| 81 |  Ourbit |
XRP/USDT | $3.04 | $225,016,965 | 12:59:58 21/01/2025 |
| 82 |  Koinbay |
XRP/USDT | $2.20 | $222,340,460 | 12:59:58 21/01/2025 |
| 83 |  HyperPay Futures |
XRP/USDT | $3.03 | $209,719,652 | 13:05:58 21/01/2025 |
| 84 | Hotcoin |
XRP/USD | $3.04 | $208,843,577 | 12:59:58 21/01/2025 |
| 85 |  HTX |
XRP/USDT | $3.03 | $202,328,415 | 12:53:58 21/01/2025 |
| 86 | Bitunix |
XRP/USDT | $3.03 | $179,631,658 | 12:59:16 21/01/2025 |
| 87 |  BigONE |
XRP/USDT | $3.04 | $177,789,840 | 12:59:16 21/01/2025 |
| 88 |  LBank |
XRP/USDT | $3.04 | $172,210,765 | 12:59:58 21/01/2025 |
| 89 | Koinbay |
XRP/USDT | $3.05 | $170,860,713 | 12:59:16 21/01/2025 |
| 90 | Zedxion Exchange |
XRP/USDT | $3.03 | $170,300,743 | 13:02:16 21/01/2025 |
| 91 |  ZKE |
XRP/USDT | $3.03 | $170,300,743 | 13:02:16 21/01/2025 |
| 92 |  TNNS PROX |
XRP/USDT | $3.03 | $170,300,743 | 13:02:16 21/01/2025 |
| 93 |  SpireX |
XRP/USDT | $3.03 | $170,216,667 | 13:02:16 21/01/2025 |
| 94 | CoinW |
XRP/USDT | $3.05 | $163,716,672 | 12:59:16 21/01/2025 |
| 95 | DOEX |
XRP/USDT | $3.03 | $156,981,572 | 13:02:16 21/01/2025 |
| 96 | OKX |
XRP/USD | $3.03 | $151,363,360 | 12:53:58 21/01/2025 |
| 97 |  Bitvavo |
XRP/EUR | $3.04 | $150,338,684 | 12:59:16 21/01/2025 |
| 98 | Tapbit |
XRP/USDT | $3.04 | $143,422,052 | 12:59:16 21/01/2025 |
| 99 | Ourbit |
XRP/USDT | $3.04 | $142,606,479 | 12:59:16 21/01/2025 |
| 100 |  Crypto.com Exchange |
XRP/USD | $3.03 | $142,211,845 | 12:59:16 21/01/2025 |
| 101 |  LMAX Digital |
XRP/USD | $3.04 | $140,053,509 | 12:59:16 21/01/2025 |
| 102 | Toobit |
XRP/USDT | $3.04 | $139,941,697 | 12:59:16 21/01/2025 |
| 103 |  Phemex |
XRP/USDT | $3.04 | $139,641,832 | 12:59:58 21/01/2025 |
| 104 |  Niza Global |
XRP/USD | $3.04 | $134,477,586 | 13:02:16 21/01/2025 |
| 105 | BTCC |
XRP/USDT | $3.04 | $130,950,647 | 13:02:58 21/01/2025 |
| 106 | SuperEx |
XRP/BTC | $3.03 | $122,877,880 | 13:02:16 21/01/2025 |
| 107 | 4E |
XRP/USDT | $3.03 | $119,774,253 | 13:02:16 21/01/2025 |
| 108 | Binance |
XRP/BTC | $3.03 | $119,479,144 | 12:53:21 21/01/2025 |
| 109 |  Bullish |
XRP/RLUSD | $3.03 | $117,107,235 | 12:59:16 21/01/2025 |
| 110 |  IndoEx |
BTC/XRP | $100,684 | $117,100,714 | 12:59:16 21/01/2025 |
| 111 |  Bitbank |
XRP/JPY | $3.04 | $112,989,448 | 12:59:16 21/01/2025 |
| 112 | DigiFinex |
XRP/USDT | $3.04 | $112,877,933 | 12:59:16 21/01/2025 |
| 113 |  CoinCatch |
XRP/USDT | $3.04 | $109,988,482 | 13:02:58 21/01/2025 |
| 114 |  CEEX exchange |
XRP/USDT | $3.03 | $108,906,137 | 13:02:16 21/01/2025 |
| 115 |  Azbit |
XRP/USDT | $3.05 | $106,994,085 | 12:59:16 21/01/2025 |
| 116 | XT.COM |
XRP/USD | $3.04 | $106,265,550 | 12:59:58 21/01/2025 |
| 117 | Crypto.com Exchange |
XRP/USDT | $3.02 | $105,087,360 | 12:59:16 21/01/2025 |
| 118 | HTX |
XRP/USDT | $3.02 | $102,536,769 | 12:53:21 21/01/2025 |
| 119 |  Millionero |
XRP/USDT | $2.36 | $99,254,360 | 13:02:58 21/01/2025 |
| 120 | BingX |
XRP/USD | $3.04 | $97,038,990 | 12:59:58 21/01/2025 |
| 121 |  BloFin |
XRP/USDT | $2.40 | $90,267,239 | 12:59:58 21/01/2025 |
| 122 |  Bitstamp |
XRP/USD | $3.04 | $89,825,688 | 12:59:16 21/01/2025 |
| 123 | Coin8 Exchange |
XRP/USDT | $3.03 | $89,284,878 | 13:02:16 21/01/2025 |
| 124 |  Bitcoiva |
XRP/ETH | $3.04 | $88,714,363 | 13:02:16 21/01/2025 |
| 125 |  Coinflare |
XRP/USDT | $3.04 | $86,438,548 | 12:59:58 21/01/2025 |
| 126 |  Coinstore |
XRP/USDT | $3.03 | $85,347,746 | 12:59:16 21/01/2025 |
| 127 | Hibt |
XRP/USDT | $3.03 | $84,522,021 | 12:59:16 21/01/2025 |
| 128 | Bitoy |
XRP/USDT | $3.03 | $84,179,130 | 13:02:16 21/01/2025 |
| 129 | TruBit Pro Exchange |
XRP/USDT | $3.04 | $81,147,115 | 12:59:16 21/01/2025 |
| 130 |  AscendEX (BitMax) |
XRP/USDT | $3.04 | $80,281,783 | 12:59:58 21/01/2025 |
| 131 |  Biconomy.com |
XRP/USDT | $3.04 | $72,724,961 | 12:59:58 21/01/2025 |
| 132 |  CoinEx |
XRP/USDT | $3.04 | $72,452,213 | 12:59:16 21/01/2025 |
| 133 | IndoEx |
XRP/USDT | $3.06 | $66,988,489 | 12:59:16 21/01/2025 |
| 134 | XT.COM |
XRP/USDT | $3.04 | $65,050,640 | 12:59:16 21/01/2025 |
| 135 | B2Z Exchange |
XRP/USD | $3.03 | $64,067,679 | 13:02:16 21/01/2025 |
| 136 | BITmarkets |
XRP/USD | $3.04 | $64,008,774 | 12:59:16 21/01/2025 |
| 137 |  BIT |
XRP/USDT | $3.03 | $61,938,187 | 12:59:58 21/01/2025 |
| 138 | Crypto.com Exchange |
XRP/USD | $3.06 | $61,936,336 | 12:59:58 21/01/2025 |
| 139 | Kraken |
XRP/EUR | $3.03 | $59,361,758 | 12:53:21 21/01/2025 |
| 140 |  Bit2Me |
XRP/EUR | $3.04 | $59,190,118 | 12:59:16 21/01/2025 |
| 141 |  Coinone |
XRP/KRW | $3.18 | $59,174,273 | 12:59:16 21/01/2025 |
| 142 |  BitMEX |
XRP/USD | $3.04 | $59,014,292 | 12:59:58 21/01/2025 |
| 143 | LBank |
XRP/USDT | $3.04 | $57,319,627 | 12:59:16 21/01/2025 |
| 144 | MEXC |
XRP/USD | $3.04 | $57,175,730 | 12:56:58 21/01/2025 |
| 145 | Bitget |
XRP/USD | $3.03 | $56,691,876 | 12:53:58 21/01/2025 |
| 146 | Binance |
XRP/TRY | $3.05 | $56,035,081 | 12:53:21 21/01/2025 |
| 147 | Bybit |
XRP/USDC | $3.03 | $52,448,739 | 12:53:21 21/01/2025 |
| 148 | BTSE |
XRP/USDT | $3.04 | $52,062,990 | 12:59:16 21/01/2025 |
| 149 | BITmarkets |
XRP/USDT | $3.04 | $52,062,990 | 12:59:16 21/01/2025 |
| 150 |  HKD.com |
XRP/USDT | $3.03 | $51,559,904 | 13:02:16 21/01/2025 |
| 151 |  UZX |
XRP/USDT | $3.04 | $51,515,802 | 12:59:16 21/01/2025 |
| 152 |  Poloniex |
XRP/USDT | $3.04 | $50,743,691 | 12:59:16 21/01/2025 |
| 153 | B2Z Exchange |
XRP/USDT | $3.03 | $49,905,354 | 13:02:16 21/01/2025 |
| 154 | Bitstamp |
XRP/EUR | $3.04 | $48,856,705 | 12:59:16 21/01/2025 |
| 155 | Hotcoin |
XRP/USDT | $3.04 | $44,025,243 | 12:59:16 21/01/2025 |
| 156 |  BtcTurk | Kripto |
XRP/TRY | $3.06 | $43,452,944 | 12:59:16 21/01/2025 |
| 157 | BYDFi |
XRP/USDT | $3.03 | $43,125,337 | 13:02:16 21/01/2025 |
| 158 |  BitStorage |
XRP/USDT | $3.04 | $41,392,960 | 12:59:16 21/01/2025 |
| 159 |  Binance TR |
XRP/TRY | $3.06 | $41,261,339 | 12:59:16 21/01/2025 |
| 160 |  AlphaX |
XRP/USDT | $3.04 | $39,798,694 | 13:05:58 21/01/2025 |
| 161 |  Bibox |
XRP/USDT | $0.5930 | $38,527,042 | 13:02:58 21/01/2025 |
| 162 | AscendEX (BitMax) |
XRP/USDT | $3.04 | $38,051,828 | 12:59:16 21/01/2025 |
| 163 |  XEX |
XRP/USDT | $3.03 | $37,779,207 | 13:02:58 21/01/2025 |
| 164 |  PointPay |
XRP/USDT | $3.04 | $36,995,978 | 12:59:16 21/01/2025 |
| 165 | BingX |
XRP/USDT | $3.04 | $36,437,276 | 12:59:16 21/01/2025 |
| 166 |  Flipster |
XRP/USDT | $3.04 | $35,767,102 | 12:59:58 21/01/2025 |
| 167 |  bitFlyer |
XRP/JPY | $3.03 | $34,651,085 | 12:59:16 21/01/2025 |
| 168 | IndoEx |
XRP/BTC | $3.06 | $34,546,406 | 12:59:16 21/01/2025 |
| 169 |  ProBit Global |
XRP/USDT | $3.04 | $34,474,259 | 12:59:16 21/01/2025 |
| 170 | OKX |
XRP/USDC | $3.02 | $34,039,522 | 12:53:21 21/01/2025 |
| 171 | Bit2Me |
XRP/USDC | $3.04 | $33,354,256 | 12:59:16 21/01/2025 |
| 172 | Pionex |
XRP/USDT | $3.04 | $33,009,099 | 12:59:16 21/01/2025 |
| 173 |  Bitcastle |
XRP/USDT | $3.03 | $31,459,717 | 13:02:58 21/01/2025 |
| 174 |  Kine Protocol (Polygon) |
XRP/USD | $0.5310 | $30,973,786 | 13:02:58 21/01/2025 |
| 175 | Niza Global |
XRP/EUR | $3.04 | $30,807,724 | 13:02:16 21/01/2025 |
| 176 | UZX |
XRP/USDT | $3.04 | $30,172,806 | 12:59:58 21/01/2025 |
| 177 | Deepcoin |
XRP/USDT | $3.04 | $28,467,651 | 12:59:16 21/01/2025 |
| 178 |  Dex-Trade |
XRP/USDT | $3.04 | $28,084,570 | 12:59:16 21/01/2025 |
| 179 |  Venus |
XRP/vXRP | $3.04 | $27,954,201 | 12:59:59 21/01/2025 |
| 180 | WhiteBIT |
XRP/USD | $3.06 | $27,150,000 | 12:59:16 21/01/2025 |
| 181 | Coinbase Exchange |
XRP/EUR | $3.02 | $26,823,035 | 12:53:21 21/01/2025 |
| 182 | Binance |
XRP/EUR | $3.02 | $26,763,096 | 12:53:21 21/01/2025 |
| 183 | DigiFinex |
XRP/BTC | $3.04 | $26,733,977 | 12:59:16 21/01/2025 |
| 184 |  TGEX |
XRP/USDT | $3.03 | $26,233,957 | 13:02:16 21/01/2025 |
| 185 | BVOX |
XRP/USDT | $3.05 | $25,967,811 | 12:59:16 21/01/2025 |
| 186 |  Korbit |
XRP/KRW | $3.17 | $25,490,566 | 12:59:16 21/01/2025 |
| 187 | WEEX |
XRP/USDC | $3.04 | $25,006,503 | 12:59:16 21/01/2025 |
| 188 | WhiteBIT |
XRP/BTC | $3.04 | $24,621,650 | 12:59:16 21/01/2025 |
| 189 |  WOO X |
XRP/USDT | $3.04 | $24,278,142 | 12:59:58 21/01/2025 |
| 190 |  Tothemoon |
XRP/USD | $3.04 | $23,987,921 | 12:59:16 21/01/2025 |
| 191 |  Bitfinex |
XRP/USD | $3.04 | $23,156,720 | 12:56:15 21/01/2025 |
| 192 |  FMCPAY |
XRP/USDT | $3.04 | $22,895,275 | 12:59:16 21/01/2025 |
| 193 |  BitKan |
XRP/USDT | $3.03 | $22,280,197 | 13:02:16 21/01/2025 |
| 194 | Bitrue |
XRP/USDC | $3.04 | $21,404,292 | 12:59:16 21/01/2025 |
| 195 |  Deribit |
XRP/USDC | $3.03 | $21,136,812 | 13:02:58 21/01/2025 |
| 196 |  PayBito |
XRP/SGD | $3.04 | $20,402,587 | 13:02:16 21/01/2025 |
| 197 | Azbit |
XRP/USDC | $3.05 | $20,074,944 | 12:59:16 21/01/2025 |
| 198 |  Megabit |
XRP/USDT | $3.04 | $19,755,828 | 12:59:58 21/01/2025 |
| 199 |  Qmall Exchange |
XRP/USDT | $3.04 | $19,668,938 | 12:59:16 21/01/2025 |
| 200 |  C-Patex |
XRP/USDT | $3.03 | $19,240,623 | 12:59:16 21/01/2025 |
| 201 |  LocalTrade |
XRP/USDT | $3.04 | $19,212,188 | 13:02:16 21/01/2025 |
| 202 | KuCoin |
XRP/USD | $3.03 | $18,721,192 | 12:56:58 21/01/2025 |
| 203 | Pionex |
XRP/BTC | $3.04 | $18,410,013 | 12:59:58 21/01/2025 |
| 204 | Bitfinex |
XRP/USDT | $3.04 | $18,249,709 | 12:56:58 21/01/2025 |
| 205 | BtcTurk | Kripto |
XRP/USDT | $3.04 | $18,020,465 | 12:59:16 21/01/2025 |
| 206 |  Bitkub |
XRP/THB | $3.06 | $17,234,718 | 12:59:16 21/01/2025 |
| 207 | BIT |
XRP/USDT | $3.04 | $17,174,348 | 12:59:16 21/01/2025 |
| 208 |  Cryptonex |
XRP/USDT | $3.03 | $17,166,856 | 13:02:16 21/01/2025 |
| 209 | KCEX |
XRP/USDT | $3.04 | $17,147,964 | 12:59:16 21/01/2025 |
| 210 |  HitBTC |
XRP/USDT | $3.04 | $16,749,870 | 12:59:16 21/01/2025 |
| 211 |  FMFW.io |
XRP/USDT | $3.04 | $16,749,870 | 12:59:16 21/01/2025 |
| 212 |  Gleec BTC |
XRP/USDT | $3.03 | $16,747,235 | 13:02:16 21/01/2025 |
| 213 |  Changelly PRO |
XRP/USDT | $3.03 | $16,747,224 | 13:02:16 21/01/2025 |
| 214 |  Coincheck |
XRP/JPY | $3.06 | $16,683,393 | 12:59:16 21/01/2025 |
| 215 |  dYdX v4 |
XRP/USD | $3.03 | $16,349,846 | 13:02:58 21/01/2025 |
| 216 | Coinflare |
XRP/USDT | $3.04 | $16,271,053 | 12:59:16 21/01/2025 |
| 217 | Binance TR |
XRP/USDT | $3.04 | $16,153,724 | 12:59:16 21/01/2025 |
| 218 |  Bitso |
XRP/MXN | $3.05 | $15,584,599 | 12:59:16 21/01/2025 |
| 219 | Bitrue |
XRP/ETH | $3.04 | $15,533,119 | 12:59:16 21/01/2025 |
| 220 | VOOX Exchange |
XRP/USDT | $3.04 | $15,169,003 | 12:59:16 21/01/2025 |
| 221 | Binance |
XRP/ETH | $3.03 | $14,975,727 | 12:53:21 21/01/2025 |
| 222 | BitMEX |
XRP/USDT | $3.04 | $14,869,087 | 12:59:58 21/01/2025 |
| 223 | Coinbase Exchange |
XRP/USDT | $3.03 | $14,548,341 | 12:53:21 21/01/2025 |
| 224 |  Paribu |
XRP/TRY | $3.06 | $14,461,067 | 12:59:16 21/01/2025 |
| 225 |  Coincall |
XRP/USD | $3.03 | $14,361,311 | 13:02:58 21/01/2025 |
| 226 | BingX |
XRP/USDC | $3.02 | $13,224,828 | 12:59:58 21/01/2025 |
| 227 |  Fastex |
XRP/USDT | $3.03 | $13,127,621 | 12:59:16 21/01/2025 |
| 228 | Kraken |
XRP/USDT | $3.02 | $13,088,325 | 12:53:21 21/01/2025 |
| 229 | Bit2Me |
XRP/USDT | $3.04 | $13,015,108 | 12:59:16 21/01/2025 |
| 230 | WhiteBIT |
XRP/TRY | $3.06 | $12,992,566 | 12:59:16 21/01/2025 |
| 231 |  Gemini |
XRP/USD | $3.04 | $12,987,011 | 12:59:16 21/01/2025 |
| 232 | TGEX |
XRP/USDT | $3.03 | $12,668,586 | 13:02:58 21/01/2025 |
| 233 | Bitfinex |
XRP/USDT | $3.04 | $11,789,356 | 12:56:15 21/01/2025 |
| 234 | WhiteBIT |
XRP/EUR | $3.04 | $11,663,318 | 12:59:16 21/01/2025 |
| 235 | Bitstamp |
XRP/RLUSD | $3.09 | $11,484,120 | 12:59:16 21/01/2025 |
| 236 |  BitDelta |
XRP/USDT | $3.04 | $11,171,231 | 12:59:16 21/01/2025 |
| 237 | WhiteBIT |
XRP/USDC | $3.04 | $10,675,109 | 12:59:16 21/01/2025 |
| 238 | Bitrue |
ADA/XRP | $0.9738 | $10,546,126 | 12:59:16 21/01/2025 |
| 239 |  PancakeSwap v3 (BSC) |
XRP/USDT | $3.03 | $9,981,088 | 12:56:15 21/01/2025 |
| 240 |  Luno |
XRP/MYR | $3.08 | $9,905,976 | 12:59:16 21/01/2025 |
| 241 | Binance |
XRP/USD | $3.04 | $9,841,950 | 12:51:51 21/01/2025 |
| 242 | Bitget |
XRP/PERP | $3.03 | $9,667,775 | 12:53:58 21/01/2025 |
| 243 |  BTC Markets |
XRP/AUD | $3.04 | $9,555,280 | 12:59:16 21/01/2025 |
| 244 | HTX |
XRP/USD | $3.03 | $9,146,340 | 12:53:58 21/01/2025 |
| 245 |  Cat.Ex |
XRP/USDT | $3.03 | $8,478,262 | 13:02:16 21/01/2025 |
| 246 | Bitrue |
SOL/XRP | $232.35 | $8,179,860 | 12:59:16 21/01/2025 |
| 247 | IndoEx |
ETH/XRP | $3,204.43 | $7,846,674 | 12:59:16 21/01/2025 |
| 248 | Cat.Ex |
XRP/BTC | $3.03 | $7,792,280 | 13:02:16 21/01/2025 |
| 249 | KuCoin |
XRP/USDC | $3.02 | $7,741,303 | 12:53:21 21/01/2025 |
| 250 |  Indodax |
XRP/IDR | $3.06 | $7,637,378 | 12:59:16 21/01/2025 |
| 251 |  TimeX |
XRP/USDT | $3.02 | $7,624,568 | 13:02:16 21/01/2025 |
| 252 | Bybit |
XRP/BTC | $3.03 | $7,617,310 | 12:53:21 21/01/2025 |
| 253 | Phemex |
XRP/USDT | $3.04 | $7,549,373 | 12:59:16 21/01/2025 |
| 254 |  ONUS Pro |
XRP/VNDC | $3.04 | $7,229,876 | 13:02:58 21/01/2025 |
| 255 | B2Z Exchange |
XRP/USDC | $3.03 | $7,120,859 | 13:02:16 21/01/2025 |
| 256 | BITmarkets |
XRP/USDC | $3.04 | $7,114,696 | 12:59:16 21/01/2025 |
| 257 | Luno |
XRP/ZAR | $3.13 | $6,992,116 | 12:59:16 21/01/2025 |
| 258 |  Salavi Exchange |
XRP/USDT | $3.03 | $6,867,020 | 13:02:16 21/01/2025 |
| 259 | Bitrue |
HBAR/XRP | $0.3261 | $6,827,348 | 12:59:16 21/01/2025 |
| 260 | Niza Global |
XRP/USDT | $3.03 | $6,766,877 | 13:02:16 21/01/2025 |
| 261 | HitBTC |
XRP/USDT | $3.04 | $6,689,867 | 12:59:58 21/01/2025 |
| 262 |  Mandala Exchange |
XRP/USDT | $3.04 | $6,689,475 | 13:02:58 21/01/2025 |
| 263 | Gleec BTC |
XRP/USDT | $3.04 | $6,688,519 | 13:02:58 21/01/2025 |
| 264 |  EXMO |
XRP/USDT | $3.04 | $6,640,995 | 12:59:16 21/01/2025 |
| 265 |  EXMO.ME |
XRP/USDT | $3.03 | $6,623,653 | 12:59:16 21/01/2025 |
| 266 |  PrimeXBT |
XRP/USDT | $3.03 | $6,325,105 | 13:02:58 21/01/2025 |
| 267 | Kraken |
XRP/GBP | $3.03 | $6,282,734 | 12:53:21 21/01/2025 |
| 268 | Tothemoon |
XRP/EUR | $3.04 | $6,158,983 | 12:59:16 21/01/2025 |
| 269 |  Topcredit Int |
XRP/USDT | $3.03 | $6,052,537 | 13:02:16 21/01/2025 |
| 270 |  GroveX |
XRP/USDT | $3.03 | $5,995,286 | 13:02:16 21/01/2025 |
| 271 | PayBito |
XRP/USDT | $3.05 | $5,773,038 | 13:02:16 21/01/2025 |
| 272 | CEEX exchange |
XRP/USDT | $3.03 | $5,694,276 | 13:02:58 21/01/2025 |
| 273 | Bitrue |
LTC/XRP | $114.58 | $5,615,287 | 12:59:16 21/01/2025 |
| 274 |  ICRYPEX |
XRP/USDT | $3.03 | $5,588,283 | 12:59:16 21/01/2025 |
| 275 | Bitstamp |
XRP/BTC | $3.04 | $5,577,011 | 12:59:16 21/01/2025 |
| 276 | LMAX Digital |
XRP/EUR | $3.04 | $5,561,552 | 12:59:16 21/01/2025 |
| 277 |  VinDAX |
XRP/USDT | $3.02 | $5,559,624 | 13:02:16 21/01/2025 |
| 278 |  NexDAX |
XRP/USDT | $3.03 | $5,380,897 | 13:02:16 21/01/2025 |
| 279 |  BIKA Global |
XRP/USDT | $3.03 | $5,365,639 | 13:02:58 21/01/2025 |
| 280 |  ChangeNOW |
XRP/BTC | $3.04 | $5,210,106 | 13:02:16 21/01/2025 |
| 281 | Bitrue |
AAVE/XRP | $336.08 | $5,195,840 | 12:59:16 21/01/2025 |
| 282 | Bitrue |
XRP/BTC | $3.04 | $5,031,067 | 12:59:16 21/01/2025 |
| 283 |  Binance.US |
XRP/USDT | $3.03 | $5,007,011 | 12:59:16 21/01/2025 |
| 284 | PancakeSwap v3 (BSC) |
XRP/WBNB | $3.04 | $4,951,895 | 12:59:16 21/01/2025 |
| 285 | BloFin |
XRP/USDT | $3.04 | $4,897,551 | 12:59:16 21/01/2025 |
| 286 | Binance |
XRP/JPY | $3.03 | $4,827,730 | 12:53:21 21/01/2025 |
| 287 | IndoEx |
XRP/ETH | $3.06 | $4,781,177 | 12:59:16 21/01/2025 |
| 288 |  BitoPro |
XRP/TWD | $3.07 | $4,707,227 | 12:59:16 21/01/2025 |
| 289 | IndoEx |
XRP/USDC | $3.06 | $4,644,504 | 12:59:16 21/01/2025 |
| 290 | SuperEx |
XRP/ETH | $3.03 | $4,580,159 | 13:02:16 21/01/2025 |
| 291 |  FIXT |
XRP/USDT | $3.04 | $4,575,627 | 13:05:58 21/01/2025 |
| 292 | Bitso |
XRP/USD | $3.04 | $4,551,212 | 12:59:16 21/01/2025 |
| 293 |  AIA Exchange |
XRP/USDT | $3.03 | $4,508,587 | 13:02:16 21/01/2025 |
| 294 | Bitrue |
ALGO/XRP | $0.4073 | $4,368,968 | 12:59:16 21/01/2025 |
| 295 | Bitrue |
SUI/XRP | $4.29 | $4,243,052 | 12:59:16 21/01/2025 |
| 296 | Bitget |
XRP/USDC | $3.03 | $4,212,081 | 12:53:21 21/01/2025 |
| 297 | Bitcoiva |
XRP/BNB | $3.03 | $4,095,874 | 13:02:16 21/01/2025 |
| 298 | LMAX Digital |
XRP/JPY | $3.03 | $4,086,404 | 12:59:16 21/01/2025 |
| 299 |  Nonkyc.io Exchange |
XRP/USDT | $3.06 | $4,084,564 | 12:59:16 21/01/2025 |
| 300 |  VALR |
XRP/ZAR | $3.13 | $4,074,154 | 12:59:16 21/01/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 21/01/2025, cặp giao dịch XRP/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,489,000,014 với tỷ giá $3.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.