XRP XRP
Xếp hạng #6
20:04:00 08/08/2026
Giá XRP (XRP)
$1.04 0.49%
0.00001603 BTC
26,142 VND
Thấp: $1.01
Cao: $1.04
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
XRP/USDT | $1.04 | $2,905,934,337 | 19:00:15 08/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.04 | $1,451,766,795 | 19:00:08 08/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.04 | $1,451,766,795 | 19:00:08 08/08/2026 |
| 4 |  FameEX |
XRP/USDT | $1.04 | $631,996,212 | 18:57:18 08/08/2026 |
| 5 |  Tapbit |
XRP/USDT | $1.04 | $454,128,326 | 18:57:15 08/08/2026 |
| 6 |  Binance |
XRP/USDT | $1.04 | $407,908,891 | 18:54:17 08/08/2026 |
| 7 |  COINSPACE |
XRP/USDT | $1.04 | $396,944,255 | 19:00:07 08/08/2026 |
| 8 |  OrangeX |
XRP/USDT | $1.04 | $304,531,323 | 18:51:16 08/08/2026 |
| 9 |  Toobit |
XRP/USDT | $1.04 | $300,867,516 | 18:57:16 08/08/2026 |
| 10 |  CoinUp.io |
XRP/USDT | $1.04 | $263,842,427 | 18:54:12 08/08/2026 |
| 11 |  MEXC |
XRP/USDT | $1.04 | $256,549,066 | 18:54:16 08/08/2026 |
| 12 |  Ourbit |
XRP/USDT | $1.04 | $249,888,889 | 18:57:16 08/08/2026 |
| 13 |  WEEX |
XRP/USDT | $1.04 | $247,878,853 | 18:57:17 08/08/2026 |
| 14 |  Deepcoin |
XRP/USDT | $1.04 | $242,815,354 | 18:57:15 08/08/2026 |
| 15 |  BVOX |
XRP/USDT | $1.04 | $211,959,231 | 18:54:15 08/08/2026 |
| 16 |  Echobit |
XRP/USDT | $1.04 | $207,076,289 | 18:57:16 08/08/2026 |
| 17 |  IBIT Global |
XRP/USDT | $1.04 | $203,776,182 | 19:00:17 08/08/2026 |
| 18 | CoinUp.io |
XRP/USDT | $1.04 | $201,117,416 | 18:54:18 08/08/2026 |
| 19 |  CoinW |
XRP/USDT | $1.04 | $193,621,009 | 18:57:19 08/08/2026 |
| 20 |  Bybit |
XRP/USDT | $1.04 | $180,569,901 | 18:54:16 08/08/2026 |
| 21 |  CEEX exchange |
XRP/USDT | $1.04 | $170,010,325 | 19:00:16 08/08/2026 |
| 22 |  KuCoin |
XRP/USDT | $1.04 | $161,994,949 | 18:56:53 08/08/2026 |
| 23 |  DigiFinex |
XRP/USDT | $1.04 | $161,811,933 | 19:00:16 08/08/2026 |
| 24 |  Hibt |
XRP/USDT | $1.04 | $145,999,519 | 18:57:18 08/08/2026 |
| 25 |  BTCC |
XRP/USDT | $1.04 | $139,011,454 | 18:57:16 08/08/2026 |
| 26 |  BiKing |
XRP/USDT | $1.04 | $126,337,786 | 18:57:16 08/08/2026 |
| 27 | CEEX exchange |
XRP/USDT | $1.04 | $116,035,745 | 19:00:09 08/08/2026 |
| 28 |  TruBit Pro Exchange |
XRP/USDT | $1.04 | $114,095,973 | 19:00:15 08/08/2026 |
| 29 |  AIA Exchange |
XRP/USDT | $1.04 | $110,743,010 | 19:00:12 08/08/2026 |
| 30 | Deepcoin |
XRP/USDT | $1.04 | $106,536,976 | 18:57:08 08/08/2026 |
| 31 |  Bitget |
XRP/USDT | $1.04 | $93,665,262 | 18:54:16 08/08/2026 |
| 32 |  Cofinex |
XRP/USDT | $1.04 | $93,496,113 | 19:00:15 08/08/2026 |
| 33 |  Biconomy.com |
XRP/USDT | $1.04 | $86,505,960 | 18:51:15 08/08/2026 |
| 34 |  Batonex |
XRP/USDT | $1.04 | $86,378,274 | 19:00:15 08/08/2026 |
| 35 |  MSX |
XRP/USD | $1.04 | $85,535,913 | 19:03:17 08/08/2026 |
| 36 |  Bitunix |
XRP/USDT | $1.04 | $81,209,912 | 18:57:16 08/08/2026 |
| 37 |  BlockFin |
XRP/USDT | $1.04 | $75,405,965 | 19:00:15 08/08/2026 |
| 38 |  Pionex |
XRP/BTC | $1.04 | $73,687,650 | 18:57:16 08/08/2026 |
| 39 |  BTSE |
XRP/USDT | $1.04 | $70,752,185 | 18:57:15 08/08/2026 |
| 40 |  Websea |
XRP/USDT | $1.04 | $69,767,166 | 18:57:17 08/08/2026 |
| 41 |  B2Z Exchange |
XRP/USD | $1.04 | $68,732,877 | 19:00:15 08/08/2026 |
| 42 |  BITmarkets |
XRP/USDT | $1.04 | $68,702,035 | 19:00:15 08/08/2026 |
| 43 |  Bitbase |
XRP/USDT | $1.04 | $66,133,467 | 18:57:18 08/08/2026 |
| 44 |  CrypFine |
XRP/USDT | $1.04 | $64,058,028 | 18:57:22 08/08/2026 |
| 45 |  Zoomex |
XRP/USDT | $1.04 | $63,788,344 | 18:54:15 08/08/2026 |
| 46 |  Gate |
XRP/USDT | $1.04 | $58,136,314 | 18:54:20 08/08/2026 |
| 47 | Binance |
XRP/USDT | $1.04 | $56,884,942 | 18:56:54 08/08/2026 |
| 48 |  Ekbit |
XRP/USDT | $1.04 | $56,538,200 | 19:00:16 08/08/2026 |
| 49 |  4E |
XRP/USDT | $1.04 | $54,243,204 | 19:00:15 08/08/2026 |
| 50 |  Coinbase Exchange |
XRP/USD | $1.04 | $54,012,113 | 18:57:00 08/08/2026 |
| 51 | BlockFin |
XRP/USDT | $1.04 | $52,106,264 | 19:00:08 08/08/2026 |
| 52 |  Aivora Exchange |
XRP/USDT | $1.04 | $49,524,193 | 19:00:16 08/08/2026 |
| 53 |  CZR Exchange |
XRP/USDT | $1.04 | $49,230,357 | 19:00:17 08/08/2026 |
| 54 | B2Z Exchange |
XRP/USD | $1.04 | $46,529,788 | 19:00:07 08/08/2026 |
| 55 | BITmarkets |
XRP/USD | $1.04 | $46,524,869 | 19:00:07 08/08/2026 |
| 56 | Binance |
XRP/USDC | $1.04 | $46,226,309 | 18:54:17 08/08/2026 |
| 57 | TruBit Pro Exchange |
XRP/USDT | $1.04 | $43,476,318 | 19:00:08 08/08/2026 |
| 58 | MEXC |
XRP/USDC | $1.04 | $40,011,497 | 18:54:16 08/08/2026 |
| 59 |  Koinbay |
XRP/USDT | $1.04 | $37,485,299 | 18:57:16 08/08/2026 |
| 60 |  CoinMy |
XRP/USDT | $1.04 | $37,429,349 | 19:00:16 08/08/2026 |
| 61 |  UZX |
XRP/USDT | $1.04 | $37,408,718 | 18:57:15 08/08/2026 |
| 62 |  Hotcoin |
XRP/USDT | $1.04 | $37,367,162 | 18:57:21 08/08/2026 |
| 63 |  idax exchange |
XRP/USDT | $1.04 | $37,188,236 | 19:00:18 08/08/2026 |
| 64 |  Blockfinex |
XRP/USDT | $1.04 | $37,187,720 | 19:00:15 08/08/2026 |
| 65 |  WHXEX |
XRP/USDT | $1.04 | $37,187,717 | 19:00:16 08/08/2026 |
| 66 |  WOO X Pro |
XRP/USDT | $1.04 | $36,853,249 | 19:00:10 08/08/2026 |
| 67 | Batonex |
XRP/USDT | $1.04 | $36,407,894 | 19:00:07 08/08/2026 |
| 68 |  EdgeX |
XRP/USDC | $1.04 | $35,996,546 | 19:03:16 08/08/2026 |
| 69 | WEEX |
XRP/USDT | $1.04 | $35,245,394 | 18:57:09 08/08/2026 |
| 70 |  YEX |
XRP/USDT | $1.04 | $34,542,447 | 19:00:16 08/08/2026 |
| 71 |  Upbit |
XRP/KRW | $1.03 | $34,438,741 | 18:56:23 08/08/2026 |
| 72 |  Hyperliquid |
XRP/USDC | $1.04 | $33,408,968 | 18:54:26 08/08/2026 |
| 73 | BVOX |
XRP/USDT | $1.04 | $33,348,113 | 18:54:09 08/08/2026 |
| 74 |  Bitrue |
XRP/USDT | $1.04 | $32,607,473 | 18:57:17 08/08/2026 |
| 75 |  BloFin |
XRP/USDT | $1.04 | $30,972,409 | 18:48:07 08/08/2026 |
| 76 |  BitGW Exchange |
XRP/USDT | $1.04 | $28,728,482 | 19:00:07 08/08/2026 |
| 77 | KuCoin |
XRP/USDT | $1.04 | $28,631,404 | 18:54:19 08/08/2026 |
| 78 | BTCC |
XRP/USDT | $1.04 | $28,429,052 | 18:57:08 08/08/2026 |
| 79 |  KCEX |
XRP/USDT | $1.04 | $28,335,515 | 18:57:15 08/08/2026 |
| 80 |  CoinP |
XRP/USDT | $1.04 | $28,328,053 | 19:00:15 08/08/2026 |
| 81 | 4E |
XRP/USDT | $1.04 | $28,155,209 | 19:00:12 08/08/2026 |
| 82 |  WhiteBIT |
XRP/USDT | $1.04 | $28,074,392 | 18:57:08 08/08/2026 |
| 83 |  OKX |
XRP/USDT | $1.04 | $27,837,526 | 18:56:24 08/08/2026 |
| 84 |  Gems Trade |
XRP/USDT | $1.04 | $27,814,854 | 19:00:11 08/08/2026 |
| 85 |  BitradeX |
XRP/USDT | $1.04 | $27,592,401 | 18:57:15 08/08/2026 |
| 86 |  BitxEX |
XRP/USDT | $1.04 | $27,077,345 | 19:00:09 08/08/2026 |
| 87 |  Grvt |
XRP/USDT | $1.04 | $26,610,592 | 18:54:19 08/08/2026 |
| 88 |  x.me Exchange |
XRP/USDT | $1.04 | $25,902,039 | 18:57:18 08/08/2026 |
| 89 |  EasiCoin |
XRP/USDT | $1.04 | $25,878,290 | 19:00:16 08/08/2026 |
| 90 |  BingX |
XRP/USDT | $1.04 | $24,741,279 | 18:57:18 08/08/2026 |
| 91 |  Poloniex |
XRP/USDT | $1.04 | $24,027,944 | 18:59:23 08/08/2026 |
| 92 | AstralX |
XRP/USDT | $1.04 | $24,027,760 | 19:00:07 08/08/2026 |
| 93 |  LBank |
XRP/USDT | $1.04 | $23,711,291 | 18:57:16 08/08/2026 |
| 94 | Toobit |
XRP/USDT | $1.04 | $22,683,299 | 18:57:10 08/08/2026 |
| 95 |  BitMart |
XRP/USDT | $1.04 | $21,986,511 | 19:00:15 08/08/2026 |
| 96 | Gate |
XRP/USDT | $1.04 | $21,975,560 | 18:56:24 08/08/2026 |
| 97 |  Bitbaby |
XRP/USDT | $1.04 | $21,089,755 | 19:00:16 08/08/2026 |
| 98 |  Bullish |
XRP/RLUSD | $1.04 | $19,675,265 | 19:00:07 08/08/2026 |
| 99 |  Bitstamp by Robinhood |
XRP/USD | $1.04 | $19,494,166 | 18:59:53 08/08/2026 |
| 100 |  Kraken |
XRP/USD | $1.04 | $18,310,316 | 18:59:23 08/08/2026 |
| 101 |  IMBX |
XRP/USDT | $1.04 | $18,153,281 | 19:00:15 08/08/2026 |
| 102 | OrangeX |
XRP/USDT | $1.04 | $17,899,771 | 18:51:11 08/08/2026 |
| 103 | Bybit |
XRP/USDT | $1.04 | $17,213,422 | 18:54:09 08/08/2026 |
| 104 |  BitTap |
XRP/USDT | $1.04 | $17,211,494 | 18:57:16 08/08/2026 |
| 105 | Aivora Exchange |
XRP/USDT | $1.04 | $17,139,549 | 19:00:12 08/08/2026 |
| 106 | BloFin |
XRP/USDT | $1.04 | $17,051,103 | 18:48:16 08/08/2026 |
| 107 | Aivora Exchange |
XRP/USDC | $1.04 | $17,046,509 | 19:00:16 08/08/2026 |
| 108 |  YUBIT |
XRP/USDT | $1.04 | $16,934,755 | 18:57:15 08/08/2026 |
| 109 | CoinMy |
XRP/USDT | $1.04 | $16,776,256 | 19:00:08 08/08/2026 |
| 110 |  XT.COM |
XRP/USDT | $1.04 | $16,600,874 | 18:57:10 08/08/2026 |
| 111 | BTSE |
XRP/USDT | $1.04 | $15,861,172 | 18:57:09 08/08/2026 |
| 112 |  BiFinance |
XRP/USDT | $1.04 | $15,827,946 | 18:57:12 08/08/2026 |
| 113 |  BigONE |
XRP/USDT | $1.04 | $15,813,814 | 18:57:11 08/08/2026 |
| 114 |  Bithumb |
XRP/KRW | $1.04 | $15,630,958 | 18:59:54 08/08/2026 |
| 115 | B2Z Exchange |
XRP/USDT | $1.04 | $15,310,869 | 19:00:07 08/08/2026 |
| 116 | BITmarkets |
XRP/USDT | $1.04 | $15,309,250 | 19:00:07 08/08/2026 |
| 117 | Websea |
XRP/USDT | $1.04 | $15,306,005 | 18:54:08 08/08/2026 |
| 118 |  OneEx |
XRP/USDT | $1.04 | $14,796,255 | 19:00:10 08/08/2026 |
| 119 | MEXC |
XRP/USDT | $1.04 | $14,770,551 | 18:54:07 08/08/2026 |
| 120 |  Phemex |
XRP/USDT | $1.04 | $14,766,725 | 18:57:09 08/08/2026 |
| 121 |  Coinbase Derivatives Exchange |
XRP/USD | $1.04 | $14,623,564 | 19:03:50 08/08/2026 |
| 122 | YUBIT |
XRP/USDT | $1.04 | $14,218,665 | 18:57:09 08/08/2026 |
| 123 | CrypFine |
XRP/USDT | $1.04 | $13,905,876 | 18:54:08 08/08/2026 |
| 124 |  XXKK |
XRP/USDT | $1.04 | $13,769,598 | 19:00:07 08/08/2026 |
| 125 | UZX |
XRP/USDT | $1.04 | $13,022,541 | 18:57:08 08/08/2026 |
| 126 |  Bitvavo |
XRP/EUR | $1.04 | $12,878,941 | 18:57:11 08/08/2026 |
| 127 |  Aster |
XRP/USDT | $1.04 | $12,765,866 | 18:54:15 08/08/2026 |
| 128 |  KTX |
XRP/USDT | $1.04 | $12,125,119 | 19:00:15 08/08/2026 |
| 129 |  SuperEx |
XRP/USDT | $1.04 | $11,675,556 | 19:00:08 08/08/2026 |
| 130 | LBank |
XRP/USDT | $1.04 | $11,671,314 | 18:57:10 08/08/2026 |
| 131 |  GroveX |
XRP/USDT | $1.04 | $11,467,925 | 18:57:12 08/08/2026 |
| 132 | Hibt |
XRP/USDT | $1.04 | $11,366,636 | 18:57:09 08/08/2026 |
| 133 | WOO X Pro |
XRP/USDT | $1.04 | $11,271,700 | 19:00:16 08/08/2026 |
| 134 |  Deribit |
XRP/USDC | $1.04 | $11,053,405 | 18:45:50 08/08/2026 |
| 135 | Ourbit |
XRP/USDT | $1.04 | $10,990,352 | 18:51:11 08/08/2026 |
| 136 | MEXC |
XRP/USD | $1.04 | $10,720,196 | 18:54:16 08/08/2026 |
| 137 |  Bitso |
XRP/MXN | $1.04 | $10,456,583 | 18:59:53 08/08/2026 |
| 138 | BitradeX |
XRP/USDT | $1.04 | $10,355,411 | 18:57:18 08/08/2026 |
| 139 | Koinbay |
XRP/USDT | $1.04 | $10,132,878 | 18:57:15 08/08/2026 |
| 140 | Blockfinex |
XRP/USDT | $1.04 | $10,045,513 | 19:00:10 08/08/2026 |
| 141 | idax exchange |
XRP/USDT | $1.04 | $10,044,987 | 19:00:11 08/08/2026 |
| 142 | WHXEX |
XRP/USDT | $1.04 | $10,023,892 | 19:00:08 08/08/2026 |
| 143 | Biconomy.com |
XRP/USDT | $1.04 | $9,659,259 | 18:51:10 08/08/2026 |
| 144 | Bybit |
XRP/USD | $1.04 | $8,701,274 | 18:54:16 08/08/2026 |
| 145 | Phemex |
XRP/USDT | $1.04 | $8,548,942 | 18:57:16 08/08/2026 |
| 146 | Phemex |
XRP/USD | $1.04 | $8,474,979 | 18:57:16 08/08/2026 |
| 147 | Hotcoin |
XRP/USDT | $1.04 | $8,446,444 | 18:57:20 08/08/2026 |
| 148 | Echobit |
XRP/USDT | $1.04 | $8,399,977 | 18:57:10 08/08/2026 |
| 149 | CoinP |
XRP/USDT | $1.04 | $7,984,057 | 19:00:10 08/08/2026 |
| 150 |  AlphaX |
XRP/USDT | $1.04 | $7,957,157 | 19:00:07 08/08/2026 |
| 151 | Toobit |
XRP/USDC | $1.04 | $7,707,839 | 18:57:16 08/08/2026 |
| 152 | Bitrue |
XRP/USDT | $1.04 | $7,688,795 | 18:57:09 08/08/2026 |
| 153 |  Azbit |
XRP/USDT | $1.04 | $7,684,977 | 18:57:11 08/08/2026 |
| 154 | Bitbaby |
XRP/USDT | $1.04 | $7,436,871 | 19:00:07 08/08/2026 |
| 155 |  Crypto.com Exchange |
XRP/USD | $1.04 | $7,373,048 | 18:57:08 08/08/2026 |
| 156 | Bitget |
XRP/USDT | $1.04 | $7,273,162 | 18:55:01 08/08/2026 |
| 157 | Binance |
XRP/USDC | $1.04 | $7,272,728 | 18:56:54 08/08/2026 |
| 158 |  IndoEx |
BTC/XRP | $64,918.42 | $7,054,644 | 19:00:07 08/08/2026 |
| 159 | OneEx |
XRP/USDT | $1.37 | $6,852,111 | 19:00:16 08/08/2026 |
| 160 | KCEX |
XRP/USDC | $1.04 | $6,207,098 | 18:57:15 08/08/2026 |
| 161 | Pionex |
XRP/USDT | $1.04 | $6,085,078 | 18:57:12 08/08/2026 |
| 162 | Tapbit |
XRP/USDT | $1.04 | $6,032,844 | 18:57:11 08/08/2026 |
| 163 |  ZKE |
XRP/USDT | $1.04 | $6,014,369 | 19:00:09 08/08/2026 |
| 164 |  AEGET |
XRP/USDT | $1.04 | $5,694,116 | 19:00:08 08/08/2026 |
| 165 |  ASTX |
XRP/USDT | $1.04 | $5,691,835 | 19:00:08 08/08/2026 |
| 166 | Binance |
XRP/USD1 | $1.04 | $5,598,432 | 18:56:42 08/08/2026 |
| 167 |  Venus |
XRP/vXRP | $1.04 | $5,597,097 | 18:57:09 08/08/2026 |
| 168 | Hotcoin |
XRP/USD | $1.04 | $5,407,149 | 18:57:21 08/08/2026 |
| 169 | YEX |
XRP/USDT | $1.04 | $5,395,826 | 19:00:08 08/08/2026 |
| 170 |  Picol |
XRP/USDT | $1.04 | $5,367,603 | 19:00:07 08/08/2026 |
| 171 | YEX |
XRP/USD | $1.04 | $5,358,601 | 19:00:16 08/08/2026 |
| 172 | Zoomex |
XRP/USDT | $1.04 | $5,253,167 | 18:48:13 08/08/2026 |
| 173 | EdgeX |
XRP/USD | $1.08 | $5,221,039 | 15:18:15 04/08/2026 |
| 174 |  Coinbase International Exchange |
XRP/USDC | $1.04 | $5,218,721 | 19:00:16 08/08/2026 |
| 175 | Koinbay |
XRP/USDC | $1.04 | $5,071,143 | 18:57:15 08/08/2026 |
| 176 | WHXEX |
XRP/USDC | $1.04 | $5,012,372 | 19:00:08 08/08/2026 |
| 177 | idax exchange |
XRP/USDC | $1.04 | $5,012,368 | 19:00:11 08/08/2026 |
| 178 |  Paribu |
XRP/TRY | $1.04 | $4,963,187 | 18:59:23 08/08/2026 |
| 179 | BingX |
XRP/USD | $1.04 | $4,952,327 | 18:57:18 08/08/2026 |
| 180 | Bitunix |
XRP/USD | $1.04 | $4,745,592 | 18:57:16 08/08/2026 |
| 181 | BITmarkets |
XRP/IDR | $1.04 | $4,732,205 | 19:00:07 08/08/2026 |
| 182 | B2Z Exchange |
XRP/USDC | $1.04 | $4,693,760 | 19:00:07 08/08/2026 |
| 183 | BITmarkets |
XRP/USDC | $1.04 | $4,693,263 | 19:00:07 08/08/2026 |
| 184 |  Bitcastle |
XRP/USDT | $1.04 | $4,606,275 | 19:00:17 08/08/2026 |
| 185 |  OneBullEx |
XRP/USDT | $1.13 | $4,566,049 | 19:00:08 08/08/2026 |
| 186 | LBank |
XRP/USDC | $1.04 | $4,545,399 | 18:57:10 08/08/2026 |
| 187 |  Niza.io |
XRP/USD | $1.04 | $4,538,857 | 18:57:12 08/08/2026 |
| 188 |  HTX |
XRP/USDT | $1.04 | $4,362,287 | 18:57:23 08/08/2026 |
| 189 |  LMAX Digital |
XRP/USD | $1.04 | $4,317,426 | 19:00:09 08/08/2026 |
| 190 | Pionex |
XRP/USDT | $1.04 | $4,283,471 | 18:57:16 08/08/2026 |
| 191 | Echobit |
XRP/USDC | $1.04 | $4,117,094 | 18:57:10 08/08/2026 |
| 192 | CoinW |
XRP/USDT | $1.04 | $3,983,726 | 18:57:11 08/08/2026 |
| 193 | YEX |
XRP/USDC | $1.04 | $3,891,633 | 19:00:16 08/08/2026 |
| 194 |  Bitfinex |
XRP/USD | $1.04 | $3,705,732 | 18:59:54 08/08/2026 |
| 195 | BTCC |
XRP/USDC | $1.04 | $3,629,526 | 18:57:08 08/08/2026 |
| 196 |  Bitbank |
XRP/JPY | $1.04 | $3,596,422 | 18:57:08 08/08/2026 |
| 197 | Kraken |
XRP/EUR | $1.04 | $3,494,014 | 18:59:54 08/08/2026 |
| 198 |  ALP.COM |
XRP/USDT | $1.04 | $3,433,432 | 19:00:07 08/08/2026 |
| 199 |  Bit2Me |
XRP/EUR | $1.04 | $3,386,080 | 18:57:10 08/08/2026 |
| 200 | BitMart |
XRP/USD | $1.04 | $3,375,850 | 19:00:15 08/08/2026 |
| 201 | Bitfinex |
XRP/USDT | $1.04 | $3,345,528 | 18:59:54 08/08/2026 |
| 202 | KTX |
XRP/USDT | $1.04 | $3,260,279 | 19:00:08 08/08/2026 |
| 203 | GroveX |
XRP/FDUSD | $1.04 | $3,247,202 | 18:57:12 08/08/2026 |
| 204 | DigiFinex |
XRP/USDT | $1.04 | $3,227,237 | 18:57:08 08/08/2026 |
| 205 | BlockFin |
XRP/USDC | $1.04 | $3,187,226 | 19:00:08 08/08/2026 |
| 206 | GroveX |
XRP/USDC | $1.04 | $3,110,139 | 18:57:12 08/08/2026 |
| 207 | CZR Exchange |
XRP/USDT | $1.04 | $3,026,303 | 19:00:12 08/08/2026 |
| 208 | ZKE |
XRP/USDC | $1.04 | $3,007,440 | 19:00:09 08/08/2026 |
| 209 |  BitKan |
XRP/USDT | $1.04 | $2,957,031 | 19:00:08 08/08/2026 |
| 210 |  Blynex |
XRP/USDT | $1.04 | $2,949,161 | 19:00:11 08/08/2026 |
| 211 | Bitcastle |
XRP/USDT | $1.04 | $2,908,012 | 19:00:09 08/08/2026 |
| 212 | IMBX |
XRP/USDT | $1.04 | $2,860,187 | 19:00:12 08/08/2026 |
| 213 | EasiCoin |
XRP/USDT | $1.04 | $2,853,492 | 19:00:07 08/08/2026 |
| 214 | WOO X Pro |
XRP/USD | $1.04 | $2,853,408 | 19:00:16 08/08/2026 |
| 215 | B2Z Exchange |
XRP/EUR | $1.04 | $2,840,786 | 19:00:07 08/08/2026 |
| 216 | BITmarkets |
XRP/EUR | $1.04 | $2,840,331 | 19:00:07 08/08/2026 |
| 217 | XT.COM |
XRP/USD1 | $1.04 | $2,799,303 | 18:57:10 08/08/2026 |
| 218 | B2Z Exchange |
XRP/GBP | $1.04 | $2,766,970 | 19:00:07 08/08/2026 |
| 219 | BITmarkets |
XRP/GBP | $1.04 | $2,766,825 | 19:00:07 08/08/2026 |
| 220 |  Lighter |
XRP/USDC | $1.04 | $2,745,296 | 18:57:15 08/08/2026 |
| 221 |  MGBX |
XRP/USDT | $1.04 | $2,740,277 | 18:57:16 08/08/2026 |
| 222 |  CoinEx |
XRP/USDT | $1.04 | $2,663,181 | 18:57:15 08/08/2026 |
| 223 | Bitunix |
XRP/USDT | $1.04 | $2,644,655 | 18:57:09 08/08/2026 |
| 224 | Crypto.com Exchange |
XRP/USD | $1.04 | $2,627,546 | 17:54:18 08/08/2026 |
| 225 |  CRMClick |
XRP/USDT | $1.04 | $2,621,190 | 19:00:11 08/08/2026 |
| 226 | HTX |
XRP/USDT | $1.04 | $2,621,154 | 18:59:24 08/08/2026 |
| 227 | Zoomex |
XRP/USD | $1.03 | $2,610,003 | 18:54:15 08/08/2026 |
| 228 |  Variational |
XRP/USDC | $1.04 | $2,601,971 | 19:03:17 08/08/2026 |
| 229 | BingX |
XRP/USDC | $1.04 | $2,533,648 | 18:57:18 08/08/2026 |
| 230 | BingX |
XRP/USDT | $1.04 | $2,422,204 | 18:48:11 08/08/2026 |
| 231 | Bitbaby |
XRP/USDC | $1.04 | $2,407,800 | 19:00:16 08/08/2026 |
| 232 | Crypto.com Exchange |
XRP/USDT | $1.04 | $2,405,538 | 18:57:08 08/08/2026 |
| 233 | Bitbase |
XRP/USDT | $1.04 | $2,382,171 | 18:39:15 08/08/2026 |
| 234 |  Extended |
XRP/USD | $1.04 | $2,368,834 | 19:03:17 08/08/2026 |
| 235 | Bitbase |
XRP/USDC | $1.04 | $2,353,125 | 18:57:18 08/08/2026 |
| 236 |  LeveX |
XRP/USDT | $1.04 | $2,352,968 | 19:00:15 08/08/2026 |
| 237 | Binance |
XRP/TRY | $1.04 | $2,343,713 | 18:56:54 08/08/2026 |
| 238 |  VinDAX |
XRP/USDT | $1.04 | $2,269,319 | 19:00:08 08/08/2026 |
| 239 | B2Z Exchange |
XRP/FDUSD | $1.04 | $2,255,406 | 19:00:07 08/08/2026 |
| 240 | BITmarkets |
XRP/FDUSD | $1.04 | $2,255,269 | 19:00:07 08/08/2026 |
| 241 |  Antarctic |
XRP/USDT | $1.04 | $2,177,605 | 19:03:17 08/08/2026 |
| 242 |  BlueBit |
XRP/USDT | $1.04 | $2,115,488 | 19:00:09 08/08/2026 |
| 243 | OKX |
XRP/EUR | $1.04 | $2,106,525 | 18:56:24 08/08/2026 |
| 244 |  Kalshi |
XRP/USD | $1.04 | $2,104,112 | 19:03:15 08/08/2026 |
| 245 |  EVEDEX |
XRP/USD | $1.04 | $2,087,063 | 19:03:15 08/08/2026 |
| 246 | Cofinex |
XRP/USD | $1.04 | $2,078,299 | 19:00:15 08/08/2026 |
| 247 | Bitrue |
SOL/XRP | $75.58 | $2,065,439 | 18:57:09 08/08/2026 |
| 248 | IndoEx |
XRP/BTC | $1.04 | $2,051,300 | 19:00:07 08/08/2026 |
| 249 | OKX |
XRP/USD | $1.04 | $1,974,648 | 18:56:53 08/08/2026 |
| 250 | Binance |
XRP/JPY | $1.04 | $1,946,871 | 18:56:54 08/08/2026 |
| 251 | B2Z Exchange |
XRP/INR | $1.03 | $1,915,801 | 19:00:07 08/08/2026 |
| 252 | BITmarkets |
XRP/INR | $1.03 | $1,915,598 | 19:00:07 08/08/2026 |
| 253 | BloFin |
XRP/USDC | $1.04 | $1,899,210 | 18:48:07 08/08/2026 |
| 254 | OKX |
XRP/USDC | $1.04 | $1,868,350 | 18:56:24 08/08/2026 |
| 255 | Tapbit |
XRP/USDC | $1.04 | $1,829,486 | 18:57:11 08/08/2026 |
| 256 | BitTap |
XRP/USDT | $1.04 | $1,808,709 | 18:57:09 08/08/2026 |
| 257 |  Gleec BTC |
XRP/USDT | $1.04 | $1,783,159 | 19:00:11 08/08/2026 |
| 258 |  HitBTC |
XRP/USDT | $1.04 | $1,783,080 | 19:00:07 08/08/2026 |
| 259 |  Changelly |
XRP/USDT | $1.04 | $1,783,080 | 19:00:07 08/08/2026 |
| 260 |  FMFW.io |
XRP/USDT | $1.04 | $1,782,084 | 18:57:08 08/08/2026 |
| 261 | B2Z Exchange |
XRP/JPY | $1.04 | $1,777,790 | 19:00:07 08/08/2026 |
| 262 | BITmarkets |
XRP/JPY | $1.04 | $1,777,603 | 19:00:07 08/08/2026 |
| 263 |  BitDelta |
XRP/USDC | $1.04 | $1,760,552 | 19:00:07 08/08/2026 |
| 264 | BitDelta |
XRP/USDT | $1.04 | $1,754,167 | 19:00:07 08/08/2026 |
| 265 |  BYDFi |
XRP/USDT | $1.04 | $1,737,176 | 19:00:16 08/08/2026 |
| 266 | SuperEx |
XRP/BTC | $1.03 | $1,735,314 | 19:00:08 08/08/2026 |
| 267 |  ICRYPEX |
XRP/USDT | $1.03 | $1,706,635 | 19:00:09 08/08/2026 |
| 268 | BYDFi |
XRP/USDC | $1.04 | $1,586,826 | 19:00:07 08/08/2026 |
| 269 |  P2B |
XRP/USDC | $1.04 | $1,573,832 | 18:48:11 08/08/2026 |
| 270 | x.me Exchange |
XRP/USDT | $1.04 | $1,510,316 | 18:57:11 08/08/2026 |
| 271 |  Luno |
XRP/ZAR | $1.05 | $1,507,055 | 18:59:53 08/08/2026 |
| 272 |  Binance TR |
XRP/TRY | $1.04 | $1,485,061 | 18:57:11 08/08/2026 |
| 273 | WhiteBIT |
XRP/WBT | $1.04 | $1,466,161 | 18:57:08 08/08/2026 |
| 274 | Phemex |
XRP/USDC | $1.04 | $1,440,842 | 18:57:16 08/08/2026 |
| 275 |  Coinone |
XRP/KRW | $1.04 | $1,424,937 | 18:58:23 08/08/2026 |
| 276 |  C-Patex |
XRP/USDT | $1.04 | $1,346,846 | 18:57:10 08/08/2026 |
| 277 | Binance |
XRP/EUR | $1.04 | $1,311,830 | 18:56:42 08/08/2026 |
| 278 | KuCoin |
XRP/USDC | $1.04 | $1,311,532 | 18:56:53 08/08/2026 |
| 279 | Binance |
XRP/U | $1.04 | $1,248,934 | 18:56:42 08/08/2026 |
| 280 | Coinbase Exchange |
XRP/EUR | $1.04 | $1,226,287 | 18:56:29 08/08/2026 |
| 281 |  KlicklX |
XRP/USDT | $1.04 | $1,214,417 | 19:00:10 08/08/2026 |
| 282 |  PointPay |
XRP/USDT | $1.04 | $1,198,663 | 18:57:07 08/08/2026 |
| 283 | MEXC |
XRP/USDC | $1.04 | $1,194,688 | 18:54:07 08/08/2026 |
| 284 | Bitstamp by Robinhood |
XRP/EUR | $1.04 | $1,143,644 | 18:59:23 08/08/2026 |
| 285 | AlphaX |
XRP/USDT | $1.04 | $1,081,423 | 19:00:15 08/08/2026 |
| 286 | KCEX |
XRP/USDT | $1.04 | $1,039,545 | 18:57:09 08/08/2026 |
| 287 |  Gemini |
XRP/GUSD | $1.04 | $1,030,098 | 18:59:54 08/08/2026 |
| 288 | Gemini |
XRP/USD | $1.04 | $1,030,098 | 18:59:53 08/08/2026 |
| 289 | Gemini |
XRP/USDC | $1.04 | $1,030,098 | 18:59:54 08/08/2026 |
| 290 | Bybit |
XRP/USDC | $1.04 | $1,020,279 | 18:54:09 08/08/2026 |
| 291 | Binance |
XRP/BTC | $1.04 | $991,424 | 18:56:54 08/08/2026 |
| 292 | TruBit Pro Exchange |
XRP/USDC | $1.04 | $962,050 | 19:00:08 08/08/2026 |
| 293 | Hibt |
XRP/USDC | $1.04 | $961,050 | 18:57:09 08/08/2026 |
| 294 |  BtcTurk | Kripto |
XRP/TRY | $1.04 | $960,052 | 18:59:23 08/08/2026 |
| 295 |  CoinTR |
XRP/USDT | $1.04 | $926,511 | 19:00:11 08/08/2026 |
| 296 | Kraken |
XRP/GBP | $1.04 | $908,612 | 18:59:54 08/08/2026 |
| 297 |  Coinstore |
XRP/USDT | $1.04 | $901,665 | 18:57:10 08/08/2026 |
| 298 |  Coincall |
XRP/USD | $1.04 | $878,153 | 19:00:17 08/08/2026 |
| 299 |  bitFlyer |
XRP/JPY | $1.04 | $876,126 | 18:59:53 08/08/2026 |
| 300 | Niza.io |
XRP/EUR | $1.04 | $863,035 | 18:57:12 08/08/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 08/08/2026, cặp giao dịch XRP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,905,934,337 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.