XRP XRP
Xếp hạng #6
13:13:00 07/10/2022
Giá XRP (XRP)
$0.4892 -2.12%
0.00002449 BTC
11,929 VND
Thấp: $0.4846
Cao: $0.5040
| Vốn hóa thị trường | $24,391,500,471 | Khối lượng 24h | $1,771,304,431 | Lượng cung lưu hành | 49,858,575,704 XRP |
| Thay đổi 1h | -0.32% | Thay đổi 24h | -2.12% | Thay đổi 7 ngày | 0.05% |
Chuyển đổi XRP - USD - VND
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
XRP/USDT | $0.4906 | $1,538,490,052 | 12:54:58 07/10/2022 |
| 2 |  BTCEX |
XRP/USDT | $0.4896 | $1,408,611,010 | 12:57:58 07/10/2022 |
| 3 |  Deepcoin |
XRP/USDT | $0.4895 | $1,363,859,185 | 12:56:58 07/10/2022 |
| 4 |  Bitrue |
XRP/USDT | $0.4893 | $539,474,976 | 12:55:58 07/10/2022 |
| 5 |  CoinTiger |
XRP/USDT | $0.4906 | $461,547,016 | 12:54:58 07/10/2022 |
| 6 |  Phemex |
XRP/USD | $0.4897 | $410,575,793 | 12:55:58 07/10/2022 |
| 7 |  Bybit |
XRP/USDT | $0.4908 | $387,496,035 | 12:53:58 07/10/2022 |
| 8 |  FTX |
XRP/USD | $0.4914 | $205,547,678 | 12:54:58 07/10/2022 |
| 9 |  KuCoin |
XRP/USDT | $0.4902 | $189,675,847 | 12:48:58 07/10/2022 |
| 10 | Binance |
XRP/USDT | $0.4911 | $185,746,919 | 12:52:06 07/10/2022 |
| 11 |  OKX |
XRP/USDT | $0.4897 | $182,046,183 | 12:55:58 07/10/2022 |
| 12 |  Upbit |
XRP/KRW | $0.4945 | $166,465,546 | 12:41:06 07/10/2022 |
| 13 |  BingX |
XRP/USDT | $0.4910 | $165,419,575 | 12:54:58 07/10/2022 |
| 14 | Binance |
XRP/BUSD | $0.4904 | $159,305,873 | 12:53:58 07/10/2022 |
| 15 |  DigiFinex |
XRP/USDT | $0.4911 | $136,018,463 | 12:50:58 07/10/2022 |
| 16 |  XT.COM |
XRP/USDT | $0.4899 | $135,805,983 | 12:56:58 07/10/2022 |
| 17 | Deepcoin |
XRP/USDT | $0.4900 | $114,242,582 | 12:56:06 07/10/2022 |
| 18 |  BTCC |
XRP/USDT | $0.4907 | $104,394,290 | 12:57:51 07/10/2022 |
| 19 |  Bitget |
XRP/USDT | $0.4906 | $99,800,836 | 12:54:58 07/10/2022 |
| 20 | Bybit |
XRP/USDT | $0.4911 | $86,028,412 | 12:53:06 07/10/2022 |
| 21 | XT.COM |
XRP/USD | $0.4912 | $83,508,450 | 12:46:58 07/10/2022 |
| 22 | Binance |
XRP/USD | $0.4911 | $76,910,330 | 12:48:58 07/10/2022 |
| 23 | Bybit |
XRP/USD | $0.4907 | $76,027,196 | 12:54:58 07/10/2022 |
| 24 | Binance |
XRP/BUSD | $0.4915 | $64,851,737 | 12:46:06 07/10/2022 |
| 25 | KuCoin |
XRP/USDT | $0.4902 | $64,321,497 | 12:54:06 07/10/2022 |
| 26 |  BigONE |
XRP/USDT | $0.4909 | $60,506,080 | 12:54:06 07/10/2022 |
| 27 | FTX |
XRP/USD | $0.4906 | $56,477,438 | 12:53:06 07/10/2022 |
| 28 |  HitBTC |
XRP/USDT | $0.4903 | $51,337,512 | 12:58:06 07/10/2022 |
| 29 |  FMFW.io |
XRP/USDT | $0.4903 | $51,337,512 | 12:58:06 07/10/2022 |
| 30 |  Changelly PRO |
XRP/USDT | $0.4916 | $51,289,030 | 12:54:06 07/10/2022 |
| 31 |  MEXC |
XRP/USDT | $0.4909 | $48,685,946 | 12:46:58 07/10/2022 |
| 32 | OKX |
XRP/USDT | $0.4910 | $40,354,155 | 12:47:06 07/10/2022 |
| 33 | BTCC |
XRP/USDT | $0.4899 | $39,847,499 | 12:55:58 07/10/2022 |
| 34 |  Huobi Global |
XRP/USDT | $0.4907 | $39,241,519 | 12:53:58 07/10/2022 |
| 35 |  Bibox |
XRP/USDT | $0.4826 | $38,664,204 | 12:54:06 07/10/2022 |
| 36 | XT.COM |
XRP/USDT | $0.4911 | $38,309,775 | 12:56:06 07/10/2022 |
| 37 |  BitCoke |
XRP/USD | $0.4895 | $36,950,230 | 12:55:58 07/10/2022 |
| 38 |  Bithumb |
XRP/KRW | $0.4938 | $36,902,060 | 12:58:06 07/10/2022 |
| 39 |  AAX |
XRP/USDT | $0.4936 | $35,083,030 | 12:46:58 07/10/2022 |
| 40 | Deepcoin |
XRP/USD | $0.4895 | $34,421,230 | 12:56:58 07/10/2022 |
| 41 |  Mexo Exchange |
XRP/USDT | $0.4908 | $31,963,684 | 12:45:06 07/10/2022 |
| 42 | BingX |
XRP/USDT | $0.4910 | $31,850,981 | 12:54:06 07/10/2022 |
| 43 |  BKEX |
XRP/USDT | $0.4902 | $31,050,448 | 12:58:06 07/10/2022 |
| 44 | AAX |
XRP/USDT | $0.4903 | $26,766,069 | 12:58:06 07/10/2022 |
| 45 | OKX |
XRP/USDT | $0.4907 | $26,591,331 | 12:58:02 07/10/2022 |
| 46 |  IndoEx |
XRP/USDT | $0.4914 | $24,797,807 | 12:58:06 07/10/2022 |
| 47 | CoinTiger |
XRP/USDT | $0.4914 | $23,129,428 | 12:44:06 07/10/2022 |
| 48 | DigiFinex |
XRP/USDT | $0.4911 | $22,904,466 | 12:53:06 07/10/2022 |
| 49 | OKX |
XRP/USD | $0.4907 | $22,830,690 | 12:58:02 07/10/2022 |
| 50 |  Coinone |
XRP/KRW | $0.4936 | $22,785,470 | 12:55:06 07/10/2022 |
| 51 |  Bitstamp |
XRP/USD | $0.4913 | $22,217,899 | 12:50:06 07/10/2022 |
| 52 | Bitrue |
XRP/USDT | $0.4903 | $21,935,738 | 12:58:06 07/10/2022 |
| 53 | BitCoke |
XRP/USDT | $0.4915 | $21,927,762 | 12:50:06 07/10/2022 |
| 54 | Phemex |
XRP/USDT | $0.4911 | $19,692,550 | 12:53:06 07/10/2022 |
| 55 |  Dcoin |
XRP/USDT | $0.4904 | $19,470,576 | 12:58:06 07/10/2022 |
| 56 |  Bitso |
XRP/MXN | $0.4902 | $18,953,884 | 12:55:06 07/10/2022 |
| 57 | Binance |
XRP/BTC | $0.4912 | $18,722,427 | 12:52:06 07/10/2022 |
| 58 |  Gate.io |
XRP/USDT | $0.4916 | $18,323,039 | 12:44:06 07/10/2022 |
| 59 |  ZOOMEX |
XRP/USDT | $0.4895 | $18,207,350 | 12:57:58 07/10/2022 |
| 60 |  Tapbit |
XRP/USDT | $0.4901 | $17,650,968 | 12:58:58 07/10/2022 |
| 61 |  Coinsbit |
XRP/USDT | $0.4913 | $17,322,677 | 12:44:06 07/10/2022 |
| 62 | OKX |
XRP/USD | $0.4897 | $16,541,070 | 12:55:58 07/10/2022 |
| 63 |  WhiteBIT |
XRP/USDT | $0.4911 | $16,245,878 | 12:54:06 07/10/2022 |
| 64 | Huobi Global |
XRP/USDT | $0.4899 | $16,120,957 | 12:55:06 07/10/2022 |
| 65 |  CoinW |
XRP/USDT | $0.4914 | $15,857,937 | 12:46:06 07/10/2022 |
| 66 | Gate.io |
XRP/USDT | $0.4911 | $15,527,600 | 12:46:58 07/10/2022 |
| 67 | Bitstamp |
XRP/EUR | $0.4910 | $13,330,167 | 12:50:06 07/10/2022 |
| 68 | IndoEx |
XRP/BTC | $0.4916 | $13,211,650 | 12:58:06 07/10/2022 |
| 69 |  Bit.com |
XRP/USDT | $0.4899 | $12,906,378 | 12:55:58 07/10/2022 |
| 70 |  LATOKEN |
XRP/USDT | $0.4905 | $12,329,448 | 12:44:06 07/10/2022 |
| 71 |  Felixo |
XRP/USDT | $0.4911 | $11,551,372 | 12:54:06 07/10/2022 |
| 72 |  Kine Protocol |
XRP/USD | $0.4909 | $10,703,695 | 12:53:58 07/10/2022 |
| 73 | MEXC |
XRP/USDT | $0.4910 | $10,603,978 | 12:52:06 07/10/2022 |
| 74 |  Crypto.com Exchange |
XRP/USDT | $0.4899 | $10,366,923 | 12:56:06 07/10/2022 |
| 75 |  CoinEx |
XRP/USDT | $0.4913 | $10,156,525 | 12:55:58 07/10/2022 |
| 76 |  Bitvavo |
XRP/EUR | $0.4909 | $9,882,162 | 12:54:06 07/10/2022 |
| 77 | KuCoin |
XRP/USDC | $0.4900 | $9,314,945 | 12:54:06 07/10/2022 |
| 78 | BigONE |
XRP/BTC | $0.4911 | $9,184,558 | 12:54:06 07/10/2022 |
| 79 |  Bitbank |
XRP/JPY | $0.4900 | $8,848,978 | 12:58:06 07/10/2022 |
| 80 |  StormGain |
XRP/USDT | $0.4914 | $8,747,371 | 12:54:58 07/10/2022 |
| 81 |  Dex-Trade |
XRP/USDT | $0.4901 | $8,266,306 | 12:55:06 07/10/2022 |
| 82 | Dcoin |
XRP/BTC | $0.4901 | $7,903,132 | 12:58:06 07/10/2022 |
| 83 |  Bitexen |
XRP/TRY | $0.4945 | $7,806,895 | 12:56:06 07/10/2022 |
| 84 | Tapbit |
XRP/USDC | $0.4911 | $7,431,090 | 12:53:06 07/10/2022 |
| 85 |  Currency.com |
XRP/USD | $0.4901 | $7,205,486 | 12:53:06 07/10/2022 |
| 86 |  LBank |
XRP/USDT | $0.4903 | $6,874,498 | 12:56:06 07/10/2022 |
| 87 | Binance |
XRP/TRY | $0.4945 | $6,685,586 | 12:56:06 07/10/2022 |
| 88 | Bitget |
XRP/USDT | $0.4909 | $6,657,285 | 12:53:06 07/10/2022 |
| 89 |  Digital Financial Exchange |
XRP/USDT | $0.4903 | $6,402,767 | 12:56:06 07/10/2022 |
| 90 | Bitget |
XRP/USD | $0.4910 | $6,144,332 | 12:50:58 07/10/2022 |
| 91 | FTX |
XRP/USDT | $0.4906 | $5,901,394 | 12:53:06 07/10/2022 |
| 92 | Dex-Trade |
XRP/BUSD | $0.4905 | $5,743,738 | 12:55:06 07/10/2022 |
| 93 | Huobi Global |
XRP/USD | $0.4907 | $5,617,360 | 12:54:52 07/10/2022 |
| 94 |  Hotcoin Global |
XRP/USDC | $0.4912 | $5,447,131 | 12:53:06 07/10/2022 |
| 95 | Hotcoin Global |
XRP/USDT | $0.4915 | $5,381,735 | 12:53:06 07/10/2022 |
| 96 |  BitMEX |
XRP/USD | $0.4901 | $4,949,037 | 12:55:58 07/10/2022 |
| 97 | BTCEX |
XRP/USDT | $0.4912 | $4,696,410 | 12:53:06 07/10/2022 |
| 98 |  Kraken |
XRP/EUR | $0.4901 | $4,389,171 | 12:53:06 07/10/2022 |
| 99 | OKX |
XRP/USDC | $0.4901 | $4,102,392 | 12:56:06 07/10/2022 |
| 100 | Binance |
XRP/USD | $0.4907 | $4,089,920 | 12:54:51 07/10/2022 |
| 101 | Binance |
XRP/EUR | $0.4898 | $4,006,221 | 12:56:06 07/10/2022 |
| 102 |  P2B |
XRP/USDT | $0.4916 | $3,751,503 | 12:58:06 07/10/2022 |
| 103 |  WOO Network |
XRP/USDT | $0.4899 | $3,722,599 | 12:56:06 07/10/2022 |
| 104 |  Binance TR |
XRP/TRY | $0.4946 | $3,626,217 | 12:56:06 07/10/2022 |
| 105 | Kraken |
XRP/USD | $0.4914 | $3,584,090 | 12:53:06 07/10/2022 |
| 106 | Bit.com |
XRP/USDT | $0.4910 | $3,559,050 | 12:57:06 07/10/2022 |
| 107 | Binance |
XRP/ETH | $0.4912 | $3,555,840 | 12:52:06 07/10/2022 |
| 108 | DigiFinex |
XRP/BTC | $0.4918 | $3,538,300 | 12:53:06 07/10/2022 |
| 109 |  Bitfinex |
XRP/USD | $0.4913 | $3,511,872 | 12:49:06 07/10/2022 |
| 110 |  BtcTurk | Pro |
XRP/TRY | $0.4938 | $3,461,364 | 12:59:06 07/10/2022 |
| 111 | Bitrue |
XRP/BTC | $0.4904 | $3,345,742 | 12:58:06 07/10/2022 |
| 112 |  Independent Reserve |
XRP/USD | $0.4896 | $3,336,394 | 12:55:06 07/10/2022 |
| 113 | Changelly PRO |
XRP/BTC | $0.4903 | $3,229,409 | 12:56:06 07/10/2022 |
| 114 | HitBTC |
XRP/BTC | $0.4902 | $3,212,747 | 12:58:06 07/10/2022 |
| 115 | FMFW.io |
XRP/BTC | $0.4902 | $3,212,747 | 12:58:06 07/10/2022 |
| 116 | Huobi Global |
XRP/USD | $0.4913 | $3,076,380 | 12:44:58 07/10/2022 |
| 117 | Bitrue |
XRP/ETH | $0.4903 | $2,987,521 | 12:58:06 07/10/2022 |
| 118 |  Finexbox |
XRP/BTC | $0.4929 | $2,900,316 | 12:54:06 07/10/2022 |
| 119 | KuCoin |
XRP/USD | $0.4903 | $2,878,731 | 12:46:58 07/10/2022 |
| 120 | XT.COM |
XRP/XT | $0.4915 | $2,750,449 | 12:52:06 07/10/2022 |
| 121 | MEXC |
XRP/USDC | $0.4911 | $2,748,764 | 12:54:06 07/10/2022 |
| 122 | LATOKEN |
XRP/BTC | $0.4912 | $2,728,569 | 12:44:06 07/10/2022 |
| 123 |  Jubi |
XRP/USDT | $0.4902 | $2,693,120 | 12:59:06 07/10/2022 |
| 124 |  LocalTrade |
XRP/USDT | $0.4903 | $2,686,111 | 12:58:06 07/10/2022 |
| 125 |  BankCEX |
XRP/USDT | $0.4878 | $2,673,033 | 12:47:06 07/10/2022 |
| 126 |  Delta Exchange |
XRP/USDT | $0.4893 | $2,584,414 | 12:56:58 07/10/2022 |
| 127 | ZOOMEX |
XRP/USD | $0.4895 | $2,567,058 | 12:57:58 07/10/2022 |
| 128 | BankCEX |
XRP/BTC | $0.4868 | $2,528,217 | 12:47:06 07/10/2022 |
| 129 |  Bitvast |
XRP/BTC | $0.4909 | $2,510,456 | 12:53:06 07/10/2022 |
| 130 | Kraken |
XRP/USD | $0.4913 | $2,498,328 | 12:54:58 07/10/2022 |
| 131 | Coinsbit |
XRP/BTC | $0.4900 | $2,303,382 | 12:58:06 07/10/2022 |
| 132 | OKX |
XRP/BTC | $0.4912 | $2,199,072 | 12:47:06 07/10/2022 |
| 133 | Bitstamp |
XRP/GBP | $0.4895 | $2,188,806 | 12:51:06 07/10/2022 |
| 134 | StormGain |
XRP/USDT | $0.4908 | $2,130,695 | 12:56:06 07/10/2022 |
| 135 |  Pionex |
XRP/USDT | $0.4911 | $2,092,303 | 12:56:06 07/10/2022 |
| 136 | Felixo |
XRP/TRY | $0.4952 | $2,062,555 | 12:54:06 07/10/2022 |
| 137 | Crypto.com Exchange |
XRP/USDC | $0.8157 | $2,049,245 | 12:53:58 07/10/2022 |
| 138 |  Paribu |
XRP/TRY | $0.4961 | $2,025,384 | 12:59:06 07/10/2022 |
| 139 | Bitrue |
CAKE/XRP | $4.67 | $2,007,976 | 12:58:06 07/10/2022 |
| 140 | Tapbit |
XRP/USDT | $0.4910 | $1,951,537 | 12:53:06 07/10/2022 |
| 141 |  Tidex |
XRP/USDT | $0.4901 | $1,942,922 | 12:58:06 07/10/2022 |
| 142 | WOO Network |
XRP/USDT | $0.4899 | $1,941,690 | 12:55:58 07/10/2022 |
| 143 |  Polyx |
XRP/USDT | $0.4912 | $1,930,932 | 12:54:06 07/10/2022 |
| 144 |  bitFlyer |
XRP/JPY | $0.4910 | $1,884,624 | 12:51:06 07/10/2022 |
| 145 |  Koinbazar |
XRP/INR | $0.5074 | $1,879,584 | 12:56:06 07/10/2022 |
| 146 |  AscendEX (BitMax) |
XRP/USDT | $0.4903 | $1,871,880 | 12:58:06 07/10/2022 |
| 147 | WhiteBIT |
XRP/BTC | $0.4911 | $1,823,242 | 12:54:06 07/10/2022 |
| 148 | Dex-Trade |
XRP/BTC | $0.4906 | $1,801,120 | 12:55:06 07/10/2022 |
| 149 | IndoEx |
XRP/ETH | $0.4919 | $1,800,120 | 12:58:06 07/10/2022 |
| 150 | Binance |
XRP/GBP | $0.4885 | $1,788,922 | 12:54:06 07/10/2022 |
| 151 | IndoEx |
XRP/USDC | $0.4915 | $1,738,694 | 12:58:06 07/10/2022 |
| 152 | Binance |
XRP/BNB | $0.4916 | $1,721,390 | 12:52:06 07/10/2022 |
| 153 | LBank |
XRP/USDC | $0.4912 | $1,714,501 | 12:45:06 07/10/2022 |
| 154 |  BTSE |
XRP/USD | $0.4900 | $1,705,770 | 12:59:06 07/10/2022 |
| 155 |  CoinField |
BTC/XRP | $19,934.57 | $1,670,681 | 12:58:06 07/10/2022 |
| 156 |  ZT |
XRP/USDT | $0.4912 | $1,633,932 | 12:56:06 07/10/2022 |
| 157 | IndoEx |
USDT/XRP | $0.9995 | $1,491,738 | 12:56:06 07/10/2022 |
| 158 |  VinDAX |
XRP/BTC | $0.4869 | $1,466,251 | 12:53:06 07/10/2022 |
| 159 |  EXMO |
XRP/BTC | $0.4904 | $1,436,805 | 12:58:06 07/10/2022 |
| 160 | Bitrue |
XRP/BUSD | $0.4903 | $1,430,451 | 12:58:06 07/10/2022 |
| 161 |  Luno |
XRP/ZAR | $0.4967 | $1,417,148 | 12:46:06 07/10/2022 |
| 162 | VinDAX |
XRP/ETH | $0.4880 | $1,402,656 | 12:53:06 07/10/2022 |
| 163 | IndoEx |
XRP/BNB | $0.4928 | $1,392,911 | 12:47:06 07/10/2022 |
| 164 | XT.COM |
XRP/XTUSD | $0.4912 | $1,376,364 | 12:52:06 07/10/2022 |
| 165 |  BTC Markets |
XRP/AUD | $0.4896 | $1,372,919 | 12:58:06 07/10/2022 |
| 166 | CoinW |
XRP/USDT | $0.4896 | $1,363,105 | 12:55:58 07/10/2022 |
| 167 | Bitrue |
PRO/XRP | $0.5924 | $1,357,866 | 12:58:06 07/10/2022 |
| 168 | VinDAX |
XRP/USDT | $0.4919 | $1,348,188 | 12:53:06 07/10/2022 |
| 169 | Luno |
XRP/MYR | $0.4903 | $1,274,836 | 12:46:06 07/10/2022 |
| 170 | BankCEX |
XRP/ETH | $0.4868 | $1,267,018 | 12:47:06 07/10/2022 |
| 171 |  BitGlobal |
XRP/USDT | $0.4927 | $1,239,412 | 12:56:06 07/10/2022 |
| 172 | Bitrue |
XRP/USDC | $0.4911 | $1,207,280 | 12:54:06 07/10/2022 |
| 173 | Bitget |
XRP/USDC | $0.4910 | $1,203,722 | 12:54:06 07/10/2022 |
| 174 |  OceanEx |
XRP/VET | $0.4902 | $1,163,961 | 12:58:06 07/10/2022 |
| 175 | Huobi Global |
XRP/BTC | $0.4903 | $1,124,538 | 12:55:06 07/10/2022 |
| 176 |  Korbit |
XRP/KRW | $0.4939 | $1,123,636 | 12:58:06 07/10/2022 |
| 177 | Bitrue |
ALGO/XRP | $0.3465 | $1,090,323 | 12:55:06 07/10/2022 |
| 178 | BtcTurk | Pro |
XRP/USDT | $0.4905 | $1,067,794 | 12:59:06 07/10/2022 |
| 179 | Binance TR |
XRP/USDT | $0.4899 | $1,059,433 | 12:56:06 07/10/2022 |
| 180 |  CoinJar |
XRP/USDT | $0.4889 | $1,051,704 | 12:54:06 07/10/2022 |
| 181 |  Bitkub |
XRP/THB | $0.4891 | $1,034,056 | 12:58:06 07/10/2022 |
| 182 |  TimeX |
XRP/USDT | $0.4912 | $1,023,180 | 12:54:06 07/10/2022 |
| 183 |  ProBit Global |
XRP/USDT | $0.4903 | $1,016,875 | 12:58:06 07/10/2022 |
| 184 | KuCoin |
XRP/BTC | $0.4901 | $1,015,332 | 12:54:06 07/10/2022 |
| 185 | Binance |
XRP/AUD | $0.4907 | $1,006,824 | 12:54:06 07/10/2022 |
| 186 | Bitrue |
LINK/XRP | $7.73 | $969,520 | 12:58:06 07/10/2022 |
| 187 | Hotcoin Global |
XRP/BTC | $0.4912 | $968,959 | 12:53:06 07/10/2022 |
| 188 |  PancakeSwap (V2) |
XRP/WBNB | $0.4922 | $936,204 | 12:58:06 07/10/2022 |
| 189 | Crypto.com Exchange |
XRP/BTC | $0.4898 | $921,117 | 12:56:06 07/10/2022 |
| 190 | Bitrue |
HBAR/XRP | $0.05795 | $896,594 | 12:55:06 07/10/2022 |
| 191 | ZT |
XRP/BTC | $0.4902 | $879,509 | 12:58:06 07/10/2022 |
| 192 |  BTC-Alpha |
XRP/USDT | $0.4896 | $878,482 | 12:58:06 07/10/2022 |
| 193 |  ApolloX DEX |
XRP/USDT | $0.4905 | $860,753 | 12:53:58 07/10/2022 |
| 194 | Tidex |
XRP/BUSD | $0.4904 | $860,139 | 12:58:06 07/10/2022 |
| 195 |  ApolloX |
XRP/USDT | $0.4897 | $857,249 | 12:59:58 07/10/2022 |
| 196 |  Cat.Ex |
XRP/TRX | $0.4903 | $843,665 | 12:58:06 07/10/2022 |
| 197 | LATOKEN |
XRP/ETH | $0.4914 | $825,261 | 12:44:06 07/10/2022 |
| 198 | FTX |
XRP/BTC | $0.4914 | $806,264 | 12:51:06 07/10/2022 |
| 199 | AscendEX (BitMax) |
XRP/BTC | $0.4902 | $767,940 | 12:58:06 07/10/2022 |
| 200 |  Giottus |
XRP/USDT | $0.4914 | $761,920 | 12:54:06 07/10/2022 |
| 201 | Bitrue |
CHZ/XRP | $0.2142 | $759,824 | 12:55:06 07/10/2022 |
| 202 | Bitrue |
EOS/XRP | $1.16 | $738,419 | 12:58:06 07/10/2022 |
| 203 | EXMO |
XRP/USD | $0.5531 | $724,039 | 12:58:06 07/10/2022 |
| 204 | Bitrue |
ENS/XRP | $16.97 | $722,439 | 12:55:06 07/10/2022 |
| 205 | CoinJar |
XRP/USDC | $0.4891 | $698,784 | 12:58:06 07/10/2022 |
| 206 | OceanEx |
XRP/USDT | $0.4902 | $696,741 | 12:58:06 07/10/2022 |
| 207 |  Deribit |
XRP/USDC | $0.4910 | $695,461 | 12:50:58 07/10/2022 |
| 208 | Bitrue |
XMR/XRP | $147.78 | $686,391 | 12:58:06 07/10/2022 |
| 209 | Bitrue |
LTC/XRP | $53.82 | $672,914 | 12:58:06 07/10/2022 |
| 210 | Bibox |
XRP/ETH | $0.4829 | $670,515 | 12:40:06 07/10/2022 |
| 211 |  GDAC |
XRP/BTC | $0.5268 | $658,516 | 12:58:06 07/10/2022 |
| 212 |  Bitpanda Pro |
XRP/EUR | $0.4907 | $648,115 | 12:58:06 07/10/2022 |
| 213 | Gate.io |
XRP/USD | $0.4902 | $645,676 | 12:54:06 07/10/2022 |
| 214 | BKEX |
XRP/BTC | $0.4904 | $638,721 | 12:58:06 07/10/2022 |
| 215 | XT.COM |
XRP/USDC | $0.4916 | $629,470 | 12:48:06 07/10/2022 |
| 216 | Bitrue |
XLM/XRP | $0.1188 | $622,201 | 12:58:06 07/10/2022 |
| 217 |  Poloniex |
XRP/USDT | $0.4903 | $621,821 | 12:58:06 07/10/2022 |
| 218 | CoinEx |
XRP/USDT | $0.4915 | $613,392 | 12:40:06 07/10/2022 |
| 219 |  BitForex |
XRP/BTC | $0.4911 | $606,326 | 12:53:06 07/10/2022 |
| 220 | Bitrue |
TRX/XRP | $0.06306 | $600,336 | 12:58:06 07/10/2022 |
| 221 |  Bitay |
XRP/TRY | $0.4943 | $566,639 | 12:58:06 07/10/2022 |
| 222 | Bitrue |
BCH/XRP | $119.45 | $565,717 | 12:58:06 07/10/2022 |
| 223 | Bibox |
XRP/BTC | $0.4825 | $542,717 | 12:40:06 07/10/2022 |
| 224 | EXMO |
XRP/USDT | $0.4902 | $542,566 | 12:58:06 07/10/2022 |
| 225 | Pionex |
XRP/BTC | $0.4910 | $504,227 | 12:56:06 07/10/2022 |
| 226 | BTSE |
XRP/USD | $0.4902 | $504,168 | 12:55:58 07/10/2022 |
| 227 |  Cryptology |
XRP/EUR | $0.4895 | $502,581 | 12:58:06 07/10/2022 |
| 228 |  BITEXLIVE |
XRP/USDT | $0.4913 | $496,780 | 12:54:06 07/10/2022 |
| 229 | Independent Reserve |
XRP/AUD | $0.4903 | $490,966 | 12:55:06 07/10/2022 |
| 230 | Cryptology |
XRP/USD | $0.4900 | $489,802 | 12:58:06 07/10/2022 |
| 231 | Bitrue |
DASH/XRP | $42.04 | $467,159 | 12:58:06 07/10/2022 |
| 232 | Phemex |
XRP/USDC | $0.4924 | $465,194 | 12:53:06 07/10/2022 |
| 233 | Bitfinex |
XRP/BTC | $0.4917 | $448,828 | 12:49:06 07/10/2022 |
| 234 |  Zonda (BitBay) |
XRP/PLN | $0.4908 | $445,132 | 12:58:06 07/10/2022 |
| 235 | Bitso |
XRP/USD | $0.4917 | $442,823 | 12:46:06 07/10/2022 |
| 236 | Dex-Trade |
XRP/ETH | $0.4900 | $442,084 | 12:55:06 07/10/2022 |
| 237 | BitForex |
XRP/USDT | $0.4913 | $439,126 | 12:53:06 07/10/2022 |
| 238 | XT.COM |
XRP/ETH | $0.4911 | $437,641 | 12:52:06 07/10/2022 |
| 239 | BITEXLIVE |
XRP/BTC | $0.4913 | $430,000 | 12:54:06 07/10/2022 |
| 240 | LBank |
XRP/BUSD | $0.4914 | $429,356 | 12:45:06 07/10/2022 |
| 241 | Poloniex |
XRP/BTC | $0.4902 | $416,938 | 12:58:06 07/10/2022 |
| 242 | Bitrue |
ENJ/XRP | $0.4516 | $416,176 | 12:58:06 07/10/2022 |
| 243 | Crypto.com Exchange |
XRP/USDC | $0.4915 | $410,687 | 12:49:06 07/10/2022 |
| 244 | Bitrue |
QNT/XRP | $138.58 | $410,346 | 12:55:06 07/10/2022 |
| 245 | Bitrue |
ADA/XRP | $0.4275 | $409,760 | 12:58:06 07/10/2022 |
| 246 | Bitrue |
CRV/XRP | $0.8924 | $394,294 | 12:55:06 07/10/2022 |
| 247 | EXMO |
XRP/ETH | $0.4901 | $386,045 | 12:58:06 07/10/2022 |
| 248 | Bitrue |
BTR/XRP | $0.05226 | $380,104 | 12:58:06 07/10/2022 |
| 249 |  VALR |
XRP/ZAR | $0.4962 | $379,885 | 12:51:06 07/10/2022 |
| 250 | Bitrue |
DUSK/XRP | $0.1300 | $372,210 | 12:55:06 07/10/2022 |
| 251 | CoinField |
XRP/USD | $0.4908 | $370,981 | 12:56:06 07/10/2022 |
| 252 |  Bitbns |
XRP/INR | $0.5542 | $370,111 | 12:44:06 07/10/2022 |
| 253 |  AEX |
XRP/USDC | $0.4869 | $362,475 | 12:55:06 07/10/2022 |
| 254 | Bitrue |
TFUEL/XRP | $0.05251 | $359,505 | 12:55:06 07/10/2022 |
| 255 |  Alterdice |
XRP/USDT | $0.4902 | $357,439 | 12:58:06 07/10/2022 |
| 256 |  Liquid |
XRP/JPY | $0.4793 | $356,527 | 12:55:06 07/10/2022 |
| 257 | Mexo Exchange |
XRP/BTC | $0.4912 | $352,553 | 12:45:06 07/10/2022 |
| 258 | CoinField |
XRP/USDT | $0.4903 | $350,003 | 12:55:06 07/10/2022 |
| 259 | Bitrue |
DENT/XRP | $0.0009265 | $345,735 | 12:55:06 07/10/2022 |
| 260 | Bybit |
XRP/USDC | $0.4913 | $337,028 | 12:52:06 07/10/2022 |
| 261 | Bitrue |
MANA/XRP | $0.6960 | $333,928 | 12:55:06 07/10/2022 |
| 262 | Bybit |
XRP/BTC | $0.4913 | $322,325 | 12:53:06 07/10/2022 |
| 263 | TimeX |
XRP/AUDT | $0.4913 | $320,596 | 12:58:06 07/10/2022 |
| 264 | KuCoin |
XRP/ETH | $0.4904 | $312,902 | 12:54:06 07/10/2022 |
| 265 | Bitrue |
RVN/XRP | $0.03680 | $307,689 | 12:58:06 07/10/2022 |
| 266 | Bitay |
XRP/USDT | $0.4912 | $299,186 | 12:51:06 07/10/2022 |
| 267 | Kraken |
XRP/GBP | $0.4889 | $297,924 | 12:56:06 07/10/2022 |
| 268 |  Txbit |
XRP/BTC | $0.4886 | $283,598 | 12:58:06 07/10/2022 |
| 269 |  Coinstore |
XRP/USDT | $0.4899 | $282,436 | 12:59:06 07/10/2022 |
| 270 |  CEX.IO |
XRP/USD | $0.4910 | $282,258 | 12:58:06 07/10/2022 |
| 271 | BKEX |
XRP/USDC | $0.4901 | $281,694 | 12:58:06 07/10/2022 |
| 272 |  Nominex |
XRP/USDT | $0.4902 | $272,302 | 12:58:06 07/10/2022 |
| 273 | EXMO |
XRP/RUB | $0.5159 | $271,521 | 12:58:06 07/10/2022 |
| 274 | Bitbns |
XRP/USDT | $0.5015 | $269,094 | 12:44:06 07/10/2022 |
| 275 |  Bittrex |
XRP/USD | $0.4913 | $263,484 | 12:58:06 07/10/2022 |
| 276 | Bitget |
XRP/ETH | $0.4908 | $262,903 | 12:54:06 07/10/2022 |
| 277 | Kraken |
XRP/USD | $0.4907 | $261,871 | 12:54:15 07/10/2022 |
| 278 |  Reku |
XRP/IDR | $0.4904 | $258,023 | 12:53:06 07/10/2022 |
| 279 | DigiFinex |
XRP/ETH | $0.4907 | $257,501 | 12:53:06 07/10/2022 |
| 280 | Poloniex |
XRP/USDT | $0.4907 | $257,160 | 12:56:58 07/10/2022 |
| 281 |  Tokocrypto |
XRP/USDT | $0.4913 | $256,162 | 12:45:06 07/10/2022 |
| 282 | Kraken |
XRP/USDT | $0.4908 | $255,907 | 12:56:06 07/10/2022 |
| 283 | Bitrue |
SAND/XRP | $0.8404 | $253,521 | 12:55:06 07/10/2022 |
| 284 | XT.COM |
XRP/BTC | $0.4910 | $250,032 | 12:56:06 07/10/2022 |
| 285 | ZT |
XRP/ETH | $0.4902 | $249,774 | 12:58:06 07/10/2022 |
| 286 |  Indodax |
XRP/IDR | $0.4888 | $249,741 | 12:58:06 07/10/2022 |
| 287 | Bitvast |
XRP/USDC | $0.4409 | $242,563 | 08:36:06 01/10/2022 |
| 288 |  KLAYswap |
USDT/XRP | $0.9927 | $236,735 | 12:50:06 07/10/2022 |
| 289 | Jubi |
XRP/USDC | $0.4910 | $233,773 | 12:53:06 07/10/2022 |
| 290 | AEX |
XRP/USDT | $0.4858 | $232,630 | 12:55:06 07/10/2022 |
| 291 | Bitrue |
THETA/XRP | $1.08 | $231,832 | 12:58:06 07/10/2022 |
| 292 | KLAYswap |
KXRP/KLAY | $0.4932 | $228,880 | 12:50:06 07/10/2022 |
| 293 | Bitrue |
DOGE/XRP | $0.06318 | $226,317 | 12:58:06 07/10/2022 |
| 294 | WhiteBIT |
XRP/USDC | $0.4900 | $226,291 | 12:56:06 07/10/2022 |
| 295 | Bitrue |
DOT/XRP | $6.35 | $225,518 | 12:58:06 07/10/2022 |
| 296 | BitMEX |
XRP/USDT | $0.4909 | $217,889 | 12:55:58 07/10/2022 |
| 297 |  OMGFIN |
XRP/USDT | $0.4898 | $216,869 | 12:54:06 07/10/2022 |
| 298 | Bitrue |
GRT/XRP | $0.09849 | $216,388 | 12:55:06 07/10/2022 |
| 299 | Binance |
XRP/BRL | $0.4945 | $215,410 | 12:54:06 07/10/2022 |
| 300 | Bitrue |
APE/XRP | $5.16 | $213,515 | 12:55:06 07/10/2022 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 527 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:58 07/10/2022, cặp giao dịch XRP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,538,490,052 với tỷ giá $0.4906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.