Tiền ảo: 26,879 Sàn giao dịch: 666 Vốn hóa: $1,118,877,408,127 Khối lượng (24h): $36,204,831,437 Thị phần: BTC: 49.4%, ETH: 18.6%
XRP (XRP)XRP XRP
Xếp hạng #5 18:28:00 02/10/2023
Giá XRP (XRP)
$0.5226 0.29%
0.00001843 BTC 12,846 VND
Thấp: $0.5159 Cao: $0.5255
Vốn hóa thị trường $27,861,090,799 Khối lượng 24h $755,055,249 Lượng cung lưu hành 53,312,364,216 XRP
Thay đổi 1h -0.12% Thay đổi 24h 0.29% Thay đổi 7 ngày 5.77%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi XRP - USD - VND

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance XRP/USDT $0.5219 $432,943,552 17:56:58 02/10/2023
2 Bitrue Bitrue XRP/USDT $0.5211 $257,770,018 17:59:58 02/10/2023
3 Cointr Pro Cointr Pro XRP/USDT $0.5218 $224,082,680 17:59:58 02/10/2023
4 XT.COM XT.COM XRP/USDT $0.5219 $215,990,481 17:59:58 02/10/2023
5 Bybit Bybit XRP/USDT $0.5218 $153,987,828 17:56:58 02/10/2023
6 BIKA BIKA XRP/USDT $0.5221 $133,341,146 17:58:21 02/10/2023
7 Binance Binance XRP/USDT $0.5222 $130,357,418 17:56:21 02/10/2023
8 Topcredit Int Topcredit Int XRP/USDT $0.5221 $130,342,765 17:59:21 02/10/2023
9 Hotcoin Global Hotcoin Global XRP/USDT $0.5219 $120,344,522 17:58:58 02/10/2023
10 OKX OKX XRP/USDT $0.5222 $113,652,479 17:59:58 02/10/2023
11 WEEX WEEX XRP/USDT $0.5224 $113,548,508 17:59:58 02/10/2023
12 DigiFinex DigiFinex XRP/USDT $0.5219 $100,195,226 17:59:58 02/10/2023
13 BYDFi BYDFi XRP/USDT $0.5218 $91,676,705 17:59:58 02/10/2023
14 BTCC BTCC XRP/USDT $0.5223 $80,702,148 18:04:58 02/10/2023
15 Phemex Phemex XRP/USD $0.5219 $77,515,062 17:58:58 02/10/2023
16 BingX BingX XRP/USDT $0.5215 $71,287,073 17:58:58 02/10/2023
17 LBank LBank XRP/USDT $0.5219 $71,237,951 17:59:58 02/10/2023
18 Upbit Upbit XRP/KRW $0.5220 $58,253,291 17:59:21 02/10/2023
19 Bitspay Bitspay XRP/BTC $0.5414 $56,319,619 17:58:21 02/10/2023
20 Fairdesk Fairdesk XRP/USDT $0.5217 $53,334,432 17:59:58 02/10/2023
21 MEXC MEXC XRP/USDT $0.5218 $51,845,251 17:59:58 02/10/2023
22 Bitget Bitget XRP/USDT $0.5216 $50,058,211 17:59:58 02/10/2023
23 Blofin Blofin XRP/USDT $0.5225 $46,870,506 18:04:58 02/10/2023
24 Binance Binance XRP/USD $0.5217 $45,458,550 17:55:58 02/10/2023
25 Bitspay Bitspay XRP/USDT $0.5187 $39,220,578 17:59:21 02/10/2023
26 KuCoin KuCoin XRP/USDT $0.5222 $35,551,840 17:55:58 02/10/2023
27 Deepcoin Deepcoin XRP/USDT $0.5219 $33,733,984 17:59:58 02/10/2023
28 DigiFinex DigiFinex XRP/USDT $0.5221 $33,535,097 17:59:21 02/10/2023
29 Bitspay Bitspay XRP/BNB $0.5261 $31,959,463 17:58:21 02/10/2023
30 Bybit Bybit XRP/USD $0.5217 $31,217,341 17:56:58 02/10/2023
31 BYDFi BYDFi XRP/USDT $0.5221 $29,277,778 17:59:21 02/10/2023
32 BitMart BitMart XRP/USDT $0.5218 $27,198,627 17:59:58 02/10/2023
33 Bitstamp Bitstamp XRP/EUR $0.5212 $22,846,999 17:59:21 02/10/2023
34 Bitrue Bitrue XRP/USDT $0.5222 $22,135,429 17:59:21 02/10/2023
35 Bitvenus Bitvenus XRP/USDT $0.5220 $20,534,275 17:59:21 02/10/2023
36 SuperEx SuperEx XRP/USDT $0.5223 $20,438,530 18:05:21 02/10/2023
37 Hotcoin Global Hotcoin Global XRP/USD $0.5218 $20,378,076 17:58:58 02/10/2023
38 Bitspay Bitspay XRP/BUSD $0.5181 $20,217,220 17:59:21 02/10/2023
39 Bithumb Bithumb XRP/KRW $0.5221 $20,133,382 17:59:21 02/10/2023
40 OKX OKX XRP/USDT $0.5221 $19,713,369 17:59:21 02/10/2023
41 Bybit Bybit XRP/USDT $0.5220 $19,127,330 17:56:21 02/10/2023
42 Tapbit Tapbit XRP/USDT $0.5221 $18,363,720 17:59:58 02/10/2023
43 MEXC MEXC XRP/USDT $0.5221 $17,012,445 17:59:21 02/10/2023
44 ZOOMEX ZOOMEX XRP/USDT $0.5282 $16,982,852 18:04:58 02/10/2023
45 Bitspay Bitspay XRP/USDC $0.5175 $16,266,105 17:59:21 02/10/2023
46 HTX HTX XRP/USDT $0.5217 $15,977,207 17:59:58 02/10/2023
47 BYDFi BYDFi XRP/USD $0.5219 $15,032,440 17:58:58 02/10/2023
48 BitMake BitMake XRP/USDT $0.5222 $14,825,455 17:59:21 02/10/2023
49 Coinbase Exchange Coinbase Exchange XRP/USD $0.5217 $14,527,938 17:56:21 02/10/2023
50 Bitget Bitget XRP/USDT $0.5221 $14,354,732 17:59:21 02/10/2023
51 OrangeX OrangeX XRP/USDT $0.5217 $14,218,636 18:07:58 02/10/2023
52 Felixo Felixo XRP/USDT $0.5223 $13,811,355 18:02:21 02/10/2023
53 IndoEx IndoEx XRP/USDT $0.5235 $12,962,096 17:59:21 02/10/2023
54 CoinTiger CoinTiger XRP/USDT $0.5221 $12,862,231 17:59:21 02/10/2023
55 Pionex Pionex XRP/USDT $0.5223 $12,587,864 17:59:21 02/10/2023
56 Bullish Bullish XRP/USDC $0.5220 $12,274,429 17:59:21 02/10/2023
57 Bitvenus Bitvenus XRP/USDT $0.5218 $10,902,271 17:59:58 02/10/2023
58 BitForex BitForex XRP/USDT $0.5221 $10,455,468 17:59:21 02/10/2023
59 KuCoin KuCoin XRP/USDT $0.5221 $10,298,975 17:56:21 02/10/2023
60 Binance Binance XRP/BUSD $0.5218 $10,076,382 17:55:58 02/10/2023
61 Binance Binance XRP/BTC $0.5218 $8,571,283 17:56:21 02/10/2023
62 BingX BingX XRP/USDT $0.5219 $8,244,805 17:59:21 02/10/2023
63 Gate.io Gate.io XRP/USDT $0.5217 $7,982,562 17:59:58 02/10/2023
64 WhiteBIT WhiteBIT XRP/USDT $0.5222 $7,861,210 17:59:21 02/10/2023
65 Deepcoin Deepcoin XRP/USDT $0.5221 $7,665,160 17:59:21 02/10/2023
66 CoinW CoinW XRP/USDT $0.5224 $7,491,902 17:58:21 02/10/2023
67 BTSE BTSE XRP/USD $0.5217 $7,383,780 17:59:21 02/10/2023
68 IndoEx IndoEx XRP/BTC $0.5231 $6,810,117 17:59:21 02/10/2023
69 Gate.io Gate.io XRP/USDT $0.5221 $6,490,460 17:59:21 02/10/2023
70 Toobit Toobit XRP/USDT $0.5222 $6,483,018 17:59:21 02/10/2023
71 AscendEX (BitMax) AscendEX (BitMax) XRP/USDT $0.5231 $6,252,801 17:59:21 02/10/2023
72 Independent Reserve Independent Reserve XRP/USD $0.5210 $6,227,378 17:59:21 02/10/2023
73 Toobit Toobit XRP/USDT $0.5216 $6,169,535 17:59:58 02/10/2023
74 Cointr Pro Cointr Pro XRP/USDT $0.5222 $5,852,927 17:59:21 02/10/2023
75 MEXC MEXC XRP/USD $0.5219 $5,760,810 17:58:58 02/10/2023
76 Bybit Bybit XRP/USDC $0.5220 $5,757,031 17:56:21 02/10/2023
77 OKX OKX XRP/USD $0.5220 $5,564,770 17:59:58 02/10/2023
78 Coinone Coinone XRP/KRW $0.5220 $5,279,241 17:59:21 02/10/2023
79 Bibox Bibox XRP/USDT $0.5220 $5,268,575 18:01:58 02/10/2023
80 Coinsbit Coinsbit XRP/USDT $0.5223 $5,188,215 17:59:21 02/10/2023
81 Bitstamp Bitstamp XRP/USD $0.5219 $4,919,489 17:59:21 02/10/2023
82 LMAX Digital LMAX Digital XRP/USD $0.5216 $4,792,306 17:59:21 02/10/2023
83 HTX HTX XRP/USDT $0.5222 $4,717,602 17:59:21 02/10/2023
84 BitMEX BitMEX XRP/USD $0.5222 $4,695,545 17:59:58 02/10/2023
85 Binance Binance XRP/BUSD $0.5222 $4,588,315 17:56:21 02/10/2023
86 XT.COM XT.COM XRP/USD $0.5219 $4,551,680 17:58:58 02/10/2023
87 SecondBTC SecondBTC XRP/USDT $0.5234 $4,373,128 18:02:21 02/10/2023
88 BIKA BIKA XRP/USDT $0.5219 $4,320,758 17:59:58 02/10/2023
89 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $0.5221 $3,907,199 18:02:21 02/10/2023
90 Tidex Tidex XRP/USDT $0.5222 $3,771,771 17:59:21 02/10/2023
91 Kine Protocol (Polygon) Kine Protocol (Polygon) XRP/USD $0.5218 $3,764,065 18:04:58 02/10/2023
92 WhiteBIT WhiteBIT XRP/USDT $0.5218 $3,710,108 17:59:58 02/10/2023
93 Kraken Kraken XRP/USD $0.5218 $3,683,896 17:56:21 02/10/2023
94 HitBTC HitBTC XRP/USDT $0.5221 $3,556,205 17:59:21 02/10/2023
95 FMFW.io FMFW.io XRP/USDT $0.5221 $3,555,975 17:59:21 02/10/2023
96 Changelly PRO Changelly PRO XRP/USDT $0.5220 $3,555,822 18:02:21 02/10/2023
97 Bitbank Bitbank XRP/JPY $0.5226 $3,538,068 17:59:21 02/10/2023
98 ZOOMEX ZOOMEX XRP/USD $0.5287 $3,489,769 18:04:58 02/10/2023
99 BigONE BigONE XRP/USDT $0.5222 $3,443,002 17:59:21 02/10/2023
100 Bitvavo Bitvavo XRP/EUR $0.5219 $3,414,692 17:59:21 02/10/2023
101 WOO X WOO X XRP/USDT $0.5221 $3,191,798 17:58:21 02/10/2023
102 XT.COM XT.COM XRP/USD $0.5225 $3,181,780 17:57:53 02/10/2023
103 PointPay PointPay XRP/USDT $0.5222 $3,124,723 17:59:21 02/10/2023
104 BitForex BitForex XRP/BTC $0.5219 $3,098,147 17:59:21 02/10/2023
105 AscendEX (BitMax) AscendEX (BitMax) XRP/USDT $0.5219 $3,063,310 17:59:58 02/10/2023
106 Hotcoin Global Hotcoin Global XRP/USDT $0.5221 $2,985,787 17:58:21 02/10/2023
107 HTX HTX XRP/USD $0.5215 $2,842,740 17:59:58 02/10/2023
108 Cat.Ex Cat.Ex XRP/BTC $0.5221 $2,774,648 18:02:21 02/10/2023
109 Dex-Trade Dex-Trade XRP/USDT $0.5220 $2,658,947 17:59:21 02/10/2023
110 BIT BIT XRP/USDT $0.5219 $2,652,253 17:59:21 02/10/2023
111 Tapbit Tapbit XRP/USDT $0.5221 $2,588,200 17:59:21 02/10/2023
112 Kraken Kraken XRP/EUR $0.5218 $2,362,726 17:56:21 02/10/2023
113 IndoEx IndoEx BTC/XRP $28,256.32 $2,335,792 17:59:21 02/10/2023
114 Bit2Me Pro Bit2Me Pro XRP/EUR $0.5218 $2,282,426 17:59:21 02/10/2023
115 XT.COM XT.COM XRP/USDT $0.5222 $2,236,316 17:59:21 02/10/2023
116 Poloniex Poloniex XRP/USDT $0.5223 $2,165,622 17:59:21 02/10/2023
117 TruBit Pro Exchange TruBit Pro Exchange XRP/MMXN $0.5220 $2,119,597 18:02:21 02/10/2023
118 StormGain StormGain XRP/USDT $0.5226 $2,088,776 18:04:58 02/10/2023
119 StormGain DEX StormGain DEX XRP/USDT $0.5226 $2,088,568 18:04:58 02/10/2023
120 Bitrue Bitrue LINK/XRP $7.96 $2,065,486 17:59:21 02/10/2023
121 CoinCatch CoinCatch XRP/USDT $0.5221 $2,056,008 17:59:21 02/10/2023
122 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $0.5244 $1,993,439 17:59:21 02/10/2023
123 Pionex Pionex XRP/USDT $0.5221 $1,980,517 17:59:58 02/10/2023
124 BTSE BTSE XRP/USD $0.5218 $1,975,044 17:58:58 02/10/2023
125 Biconomy Exchange Biconomy Exchange XRP/USDT $0.5221 $1,956,944 17:59:21 02/10/2023
126 EXMO.ME EXMO.ME XRP/BTC $0.5226 $1,943,779 18:02:21 02/10/2023
127 EXMO EXMO XRP/BTC $0.5224 $1,942,027 17:59:21 02/10/2023
128 Cat.Ex Cat.Ex XRP/ETH $0.5221 $1,923,865 18:02:21 02/10/2023
129 BIT BIT XRP/USD $0.5218 $1,870,183 17:58:58 02/10/2023
130 Cat.Ex Cat.Ex XRP/USDT $0.5221 $1,835,534 18:02:21 02/10/2023
131 Phemex Phemex XRP/USDT $0.5219 $1,833,727 17:59:21 02/10/2023
132 TruBit Pro Exchange TruBit Pro Exchange XRP/USDC $0.5237 $1,832,912 18:02:21 02/10/2023
133 Bitcoiva Bitcoiva XRP/INR $0.5551 $1,825,283 17:59:21 02/10/2023
134 LBank LBank XRP/USDT $0.5219 $1,809,844 17:59:21 02/10/2023
135 CoinEx CoinEx XRP/USDT $0.5223 $1,802,513 18:02:58 02/10/2023
136 TimeX TimeX XRP/USDT $0.5221 $1,783,306 18:02:21 02/10/2023
137 Jubi Jubi XRP/USDT $0.5224 $1,754,131 18:02:21 02/10/2023
138 Felixo Felixo XRP/TRY $0.5251 $1,725,761 18:02:21 02/10/2023
139 Bitso Bitso XRP/MXN $0.5215 $1,642,198 17:59:21 02/10/2023
140 IndoEx IndoEx ETH/XRP $1,728.95 $1,545,660 17:59:21 02/10/2023
141 Crypto.com Exchange Crypto.com Exchange XRP/USD $0.5220 $1,536,036 17:59:21 02/10/2023
142 Binance Binance XRP/TRY $0.5250 $1,507,188 17:56:21 02/10/2023
143 OrangeX OrangeX XRP/USDT $0.5221 $1,499,167 18:08:21 02/10/2023
144 Bitget Bitget XRP/USD $0.5213 $1,492,008 17:59:58 02/10/2023
145 Currency.com Currency.com XRP/USD $0.5217 $1,488,179 17:59:21 02/10/2023
146 BTC Markets BTC Markets XRP/AUD $0.5220 $1,479,279 17:59:21 02/10/2023
147 Bitrue Bitrue XRP/USDC $0.5221 $1,453,175 17:59:21 02/10/2023
148 Bitrue Bitrue LTC/XRP $67.86 $1,446,452 17:59:21 02/10/2023
149 OKX OKX XRP/BTC $0.5222 $1,381,538 17:59:21 02/10/2023
150 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $0.5224 $1,358,509 17:59:21 02/10/2023
151 WOO X WOO X XRP/USDT $0.5222 $1,333,331 17:58:58 02/10/2023
152 OceanEx OceanEx XRP/VET $0.5223 $1,329,217 18:05:21 02/10/2023
153 Bibox Bibox XRP/USDT $0.5205 $1,318,862 18:02:21 02/10/2023
154 Qmall Exchange Qmall Exchange XRP/USDT $0.5221 $1,295,247 17:59:21 02/10/2023
155 BTSE BTSE XRP/USDT $0.5218 $1,284,796 17:58:21 02/10/2023
156 Binance TR Binance TR XRP/TRY $0.5251 $1,279,041 17:59:21 02/10/2023
157 BitForex BitForex XRP/USDC $0.5221 $1,211,806 17:59:21 02/10/2023
158 BTSE BTSE XRP/USDC $0.5217 $1,203,791 17:58:21 02/10/2023
159 Coinbase Exchange Coinbase Exchange XRP/USDT $0.5222 $1,169,415 17:56:21 02/10/2023
160 Kraken Kraken XRP/USD $0.5220 $1,165,928 17:56:58 02/10/2023
161 Bitci TR Bitci TR XRP/USDT $0.5224 $1,118,996 17:59:21 02/10/2023
162 Crypto.com Exchange Crypto.com Exchange XRP/USDT $0.5221 $1,105,199 17:59:21 02/10/2023
163 bitFlyer bitFlyer XRP/JPY $0.5227 $1,098,837 17:59:21 02/10/2023
164 BTC-Alpha BTC-Alpha XRP/USDT $0.5228 $1,044,640 18:02:21 02/10/2023
165 LocalTrade LocalTrade XRP/USDT $0.5222 $1,042,497 18:02:21 02/10/2023
166 Fastex Fastex XRP/USDT $0.5224 $1,034,763 18:04:21 02/10/2023
167 Bitcoiva Bitcoiva XRP/USDT $0.5221 $998,033 17:59:21 02/10/2023
168 ICRYPEX ICRYPEX XRP/USDT $0.5226 $988,129 17:58:21 02/10/2023
169 Delta Exchange Delta Exchange XRP/USDT $0.5222 $980,007 18:01:58 02/10/2023
170 IndoEx IndoEx XRP/ETH $0.5236 $943,403 17:59:21 02/10/2023
171 ProBit Global ProBit Global XRP/USDT $0.5222 $942,700 17:59:21 02/10/2023
172 Hotcoin Global Hotcoin Global XRP/BTC $0.5223 $938,390 17:58:21 02/10/2023
173 EXMO EXMO XRP/USD $0.5498 $937,554 17:59:21 02/10/2023
174 Bitrue Bitrue XRP/BUSD $0.5222 $925,045 17:59:21 02/10/2023
175 Tokenize Xchange Tokenize Xchange XRP/USD $0.5207 $923,639 18:02:21 02/10/2023
176 Bitfinex Bitfinex XRP/USD $0.5224 $921,978 17:59:21 02/10/2023
177 Tokenize Xchange Tokenize Xchange XRP/XSGD $0.5197 $920,361 18:02:21 02/10/2023
178 IndoEx IndoEx XRP/USDC $0.5234 $917,765 17:59:21 02/10/2023
179 Bitso Bitso XRP/USD $0.5220 $908,771 17:59:21 02/10/2023
180 HitBTC HitBTC XRP/USDT $0.5219 $869,514 17:59:58 02/10/2023
181 Bitrue Bitrue CAKE/XRP $1.21 $862,734 17:59:21 02/10/2023
182 Bitfinex Bitfinex XRP/USDT $0.5221 $836,163 17:59:58 02/10/2023
183 Bitrue Bitrue ADA/XRP $0.2682 $822,699 17:59:21 02/10/2023
184 DigiFinex DigiFinex XRP/BTC $0.5230 $819,094 17:59:21 02/10/2023
185 C-Patex C-Patex XRP/USDT $0.5221 $813,983 17:59:21 02/10/2023
186 Binance Binance XRP/USD $0.5226 $800,660 17:54:51 02/10/2023
187 Kraken Kraken XRP/USDT $0.5222 $794,770 17:56:21 02/10/2023
188 Bitkub Bitkub XRP/THB $0.5192 $787,415 17:59:21 02/10/2023
189 OceanEx OceanEx XRP/USDT $0.5223 $785,681 18:05:21 02/10/2023
190 IndoEx IndoEx USDT/XRP $0.9986 $771,929 17:59:21 02/10/2023
191 Korbit Korbit XRP/KRW $0.5221 $729,124 17:59:21 02/10/2023
192 CoinEx CoinEx XRP/USDT $0.5223 $724,226 18:02:21 02/10/2023
193 Independent Reserve Independent Reserve XRP/SGD $0.5204 $724,000 17:59:21 02/10/2023
194 BTSE BTSE XRP/ETH $0.5224 $723,536 17:58:21 02/10/2023
195 IndoEx IndoEx XRP/BNB $0.5234 $721,486 17:59:21 02/10/2023
196 Bitrue Bitrue XRP/ETH $0.5221 $720,658 17:59:21 02/10/2023
197 Paribu Paribu XRP/TRY $0.5261 $695,061 17:59:21 02/10/2023
198 Binance TR Binance TR XRP/USDT $0.5222 $680,537 17:59:21 02/10/2023
199 KoinBX KoinBX XRP/INR $0.5431 $678,538 18:02:21 02/10/2023
200 Coinsbit Coinsbit XRP/BTC $0.5219 $671,998 17:59:21 02/10/2023
201 Bitrue Bitrue BCH/XRP $243.10 $663,994 17:59:21 02/10/2023
202 BitMEX BitMEX XRP/USDT $0.5219 $662,017 17:59:58 02/10/2023
203 KuCoin KuCoin XRP/USD $0.5221 $656,035 17:55:58 02/10/2023
204 Fairdesk Fairdesk XRP/USDT $0.5225 $655,146 17:58:21 02/10/2023
205 Bitci TR Bitci TR XRP/TRY $0.5264 $647,370 17:59:21 02/10/2023
206 Coinstore Coinstore XRP/USDT $0.5217 $645,778 17:59:21 02/10/2023
207 Cryptology Cryptology XRP/USD $0.5221 $641,883 17:59:21 02/10/2023
208 Binance Binance XRP/ETH $0.5222 $635,958 17:56:21 02/10/2023
209 EXMO EXMO XRP/ETH $0.5221 $614,734 17:59:21 02/10/2023
210 Bitexen Bitexen XRP/USDT $0.5222 $608,105 18:02:21 02/10/2023
211 HitBTC HitBTC XRP/BTC $0.5217 $602,322 17:59:21 02/10/2023
212 FMFW.io FMFW.io XRP/BTC $0.5217 $602,316 17:59:21 02/10/2023
213 Changelly PRO Changelly PRO XRP/BTC $0.5219 $602,299 18:02:21 02/10/2023
214 KuCoin KuCoin XRP/USDC $0.5218 $588,395 17:56:21 02/10/2023
215 Binance Binance XRP/EUR $0.5224 $581,632 17:56:21 02/10/2023
216 OKX OKX XRP/USDC $0.5219 $577,565 17:59:21 02/10/2023
217 NexDAX NexDAX XRP/USDT $0.5219 $558,559 18:05:21 02/10/2023
218 WhiteBIT WhiteBIT XRP/BTC $0.5222 $543,136 17:59:21 02/10/2023
219 StormGain StormGain XRP/USDT $0.5211 $532,013 18:05:21 02/10/2023
220 Bitrue Bitrue GALA/XRP $0.01532 $528,717 17:59:21 02/10/2023
221 Binance TR Binance TR XRP/BUSD $0.5221 $526,713 17:59:21 02/10/2023
222 AscendEX (BitMax) AscendEX (BitMax) XRP/BTC $0.5247 $514,455 17:59:21 02/10/2023
223 Bitrue Bitrue XMR/XRP $149.51 $514,016 17:59:21 02/10/2023
224 OKX OKX XRP/USDT $0.5225 $498,309 17:57:58 02/10/2023
225 TimeX TimeX XRP/AUDT $0.5217 $488,962 18:02:21 02/10/2023
226 EXMO.ME EXMO.ME XRP/USDT $0.5223 $469,696 18:02:21 02/10/2023
227 EXMO EXMO XRP/USDT $0.5220 $469,513 17:59:21 02/10/2023
228 Bitrue Bitrue OMG/XRP $0.5141 $455,111 17:59:21 02/10/2023
229 Quidax Quidax XRP/USDT $0.5238 $425,337 17:59:21 02/10/2023
230 Luno Luno XRP/MYR $0.5227 $411,536 17:59:21 02/10/2023
231 Bitrue Bitrue SOL/XRP $24.02 $410,853 17:59:21 02/10/2023
232 Bitrue Bitrue EOS/XRP $0.6040 $398,152 17:59:21 02/10/2023
233 Bitfinex Bitfinex XRP/BTC $0.5219 $396,149 17:59:21 02/10/2023
234 Apex Protocol Apex Protocol XRP/USDC $0.5222 $392,597 18:04:58 02/10/2023
235 Bitfinex Bitfinex XRP/USDT $0.5224 $391,353 17:59:21 02/10/2023
236 Bitrue Bitrue XRP/BTC $0.5219 $383,560 17:59:21 02/10/2023
237 KuCoin KuCoin XRP/BTC $0.5218 $382,994 17:56:21 02/10/2023
238 EXMO.ME EXMO.ME XRP/RUB $0.5199 $381,936 18:02:21 02/10/2023
239 Kraken Kraken XRP/XBT $0.5221 $378,961 17:56:21 02/10/2023
240 PointPay PointPay XRP/BTC $0.5219 $378,293 17:59:21 02/10/2023
241 Bitunix Bitunix XRP/USDT $0.5218 $372,465 17:59:58 02/10/2023
242 Tidex Tidex XRP/BUSD $0.5221 $372,400 17:59:21 02/10/2023
243 WEEX WEEX XRP/USDT $0.5221 $367,773 17:59:21 02/10/2023
244 Dex-Trade Dex-Trade XRP/BTC $0.5219 $361,348 17:59:21 02/10/2023
245 Bitrue Bitrue APE/XRP $1.24 $355,180 17:59:21 02/10/2023
246 Luno Luno XRP/ZAR $0.5340 $354,324 17:59:21 02/10/2023
247 Binance Binance XRP/TUSD $0.5222 $352,687 17:56:21 02/10/2023
248 Bitrue Bitrue RNDR/XRP $1.73 $343,823 17:59:21 02/10/2023
249 Bibox Bibox XRP/ETH $0.5228 $341,529 18:02:21 02/10/2023
250 NovaDAX NovaDAX XRP/USDT $0.5235 $334,539 18:02:21 02/10/2023
251 NexDAX NexDAX XRP/BTC $0.5179 $331,633 18:05:21 02/10/2023
252 Bitrue Bitrue KAVA/XRP $0.6496 $329,293 17:59:21 02/10/2023
253 CoinCatch CoinCatch XRP/USD $0.5222 $322,802 17:59:58 02/10/2023
254 Tokenize Xchange Tokenize Xchange XRP/BTC $0.5204 $320,833 18:02:21 02/10/2023
255 Bitrue Bitrue TRX/XRP $0.08964 $312,311 17:59:21 02/10/2023
256 Bibox Bibox XRP/BTC $0.5204 $311,412 18:02:21 02/10/2023
257 Bitrue Bitrue QNT/XRP $90.96 $304,317 17:59:21 02/10/2023
258 Bybit Bybit XRP/BTC $0.5221 $287,816 17:56:21 02/10/2023
259 Bitrue Bitrue HBAR/XRP $0.05162 $287,768 17:59:21 02/10/2023
260 BitStorage BitStorage XRP/USDT $0.5220 $286,936 18:02:21 02/10/2023
261 PancakeSwap v3 PancakeSwap v3 XRP/WBNB $0.5235 $283,352 17:59:21 02/10/2023
262 Tokenize Xchange Tokenize Xchange XRP/SGD $0.5138 $282,296 18:02:21 02/10/2023
263 VALR VALR XRP/ZAR $0.5350 $280,905 18:02:21 02/10/2023
264 Bitrue Bitrue DUSK/XRP $0.1213 $280,216 17:59:21 02/10/2023
265 Bitfinex Bitfinex XRP/BTC $0.5221 $274,139 17:59:58 02/10/2023
266 LMAX Digital LMAX Digital XRP/EUR $0.5214 $272,378 17:59:21 02/10/2023
267 Flipster Flipster XRP/USDT $0.5221 $270,589 18:04:58 02/10/2023
268 CoinCatch CoinCatch XRP/USDT $0.5218 $268,854 17:59:58 02/10/2023
269 Bitrue Bitrue DENT/XRP $0.0006405 $268,531 17:59:21 02/10/2023
270 Cryptology Cryptology XRP/EUR $0.5216 $262,280 17:59:21 02/10/2023
271 Tidex Tidex XRP/BTC $0.5219 $258,784 17:59:21 02/10/2023
272 Bitrue Bitrue ALGO/XRP $0.1042 $252,484 17:59:21 02/10/2023
273 Bitexen Bitexen XRP/TRY $0.5252 $245,726 18:02:21 02/10/2023
274 Binance Binance XRP/BNB $0.5222 $243,239 17:56:21 02/10/2023
275 Binance Binance XRP/FDUSD $0.5228 $240,826 17:56:21 02/10/2023
276 Bitrue Bitrue MANA/XRP $0.3206 $238,243 17:59:21 02/10/2023
277 Bitrue Bitrue GRT/XRP $0.09263 $235,024 17:59:21 02/10/2023
278 Bitrue Bitrue XLM/XRP $0.1142 $230,564 17:59:21 02/10/2023
279 Bitrue Bitrue DOGE/XRP $0.06346 $226,859 17:59:21 02/10/2023
280 Independent Reserve Independent Reserve XRP/AUD $0.5208 $225,341 17:59:21 02/10/2023
281 Kraken Kraken XRP/GBP $0.5219 $224,485 17:56:21 02/10/2023
282 BitMEX BitMEX XRP/XBT $0.5225 $222,023 17:57:51 02/10/2023
283 Bitrue Bitrue CRV/XRP $0.5227 $221,662 17:59:21 02/10/2023
284 Kraken Kraken XRP/USD $0.5226 $220,039 17:54:16 02/10/2023
285 Binance.US Binance.US XRP/USDT $0.5235 $211,871 17:59:21 02/10/2023
286 Nominex Nominex XRP/USDT $0.5222 $211,519 18:02:21 02/10/2023
287 Binance Binance XRP/BRL $0.5224 $209,990 17:56:21 02/10/2023
288 NexDAX NexDAX XRP/ETH $0.5197 $202,989 18:05:21 02/10/2023
289 Bitrue Bitrue TFUEL/XRP $0.03459 $197,848 17:59:21 02/10/2023
290 Tapbit Tapbit XRP/USDC $0.5220 $195,304 17:59:21 02/10/2023
291 HTX HTX XRP/BTC $0.5221 $192,258 17:59:21 02/10/2023
292 Bitrue Bitrue AAVE/XRP $70.05 $191,270 17:59:21 02/10/2023
293 Luno Luno XRP/XBT $0.5224 $184,185 17:59:21 02/10/2023
294 Bitrue Bitrue AR/XRP $4.43 $182,350 17:59:21 02/10/2023
295 Gemini Gemini XRP/USD $0.5221 $181,808 17:59:21 02/10/2023
296 Bitrue Bitrue ENS/XRP $8.19 $181,504 17:59:21 02/10/2023
297 Klayswap V3 Klayswap V3 XRP/USDT $0.5234 $180,305 18:05:21 02/10/2023
298 Poloniex Poloniex XRP/USDT $0.4972 $176,677 17:21:58 28/09/2023
299 Bitrue Bitrue BTR/XRP $0.03292 $176,436 17:59:21 02/10/2023
300 Bitrue Bitrue MATIC/XRP $0.5650 $171,663 17:59:21 02/10/2023

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 666 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:56:58 02/10/2023, cặp giao dịch XRP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,943,552 với tỷ giá $0.5219.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.3 trên 641 đánh giá