
Thị trường XRP (XRP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
XRP/ETH | $2.57 | $4,580,622,084 | 12:00:14 11/07/2025 |
2 | ![]() |
XRP/USDT | $2.57 | $3,782,111,241 | 11:57:16 11/07/2025 |
3 | ![]() |
XRP/USDT | $2.57 | $3,541,065,383 | 11:57:20 11/07/2025 |
4 | ![]() |
XRP/USDT | $2.57 | $2,796,609,661 | 12:00:25 11/07/2025 |
5 | ![]() |
XRP/USDT | $2.57 | $2,653,902,606 | 11:54:16 11/07/2025 |
6 | ![]() |
XRP/USDT | $2.57 | $2,486,326,212 | 11:54:15 11/07/2025 |
7 | ![]() |
XRP/USDT | $2.57 | $2,403,394,458 | 11:57:17 11/07/2025 |
8 | ![]() |
XRP/USDT | $2.57 | $1,670,302,156 | 11:57:17 11/07/2025 |
9 | ![]() |
XRP/USDT | $2.57 | $1,644,124,733 | 11:57:16 11/07/2025 |
10 | ![]() |
XRP/USDT | $2.57 | $1,483,098,288 | 11:54:17 11/07/2025 |
11 | ![]() |
XRP/USDT | $2.57 | $1,396,007,481 | 11:57:17 11/07/2025 |
12 | ![]() |
XRP/USDT | $2.58 | $1,345,557,757 | 12:03:16 11/07/2025 |
13 | ![]() |
XRP/USDT | $2.57 | $1,272,763,338 | 11:51:18 11/07/2025 |
14 | ![]() |
XRP/USDT | $2.58 | $1,175,760,408 | 12:03:16 11/07/2025 |
15 | ![]() |
XRP/USDT | $2.57 | $1,114,095,494 | 12:00:21 11/07/2025 |
16 | ![]() |
XRP/USDT | $2.58 | $1,062,890,479 | 12:03:16 11/07/2025 |
17 | ![]() |
XRP/USDT | $2.57 | $1,023,049,240 | 11:57:15 11/07/2025 |
18 | ![]() |
XRP/USDT | $2.57 | $969,193,129 | 11:57:15 11/07/2025 |
19 | ![]() |
XRP/USDT | $2.57 | $900,569,437 | 11:55:44 11/07/2025 |
20 | ![]() |
XRP/USDT | $2.57 | $899,102,128 | 12:00:18 11/07/2025 |
21 | ![]() |
XRP/USDT | $2.58 | $826,343,683 | 12:00:17 11/07/2025 |
22 | ![]() |
XRP/USDT | $2.57 | $814,122,131 | 11:51:16 11/07/2025 |
23 | ![]() |
XRP/USDT | $2.57 | $753,250,515 | 11:48:16 11/07/2025 |
24 | ![]() |
XRP/USDT | $2.57 | $709,211,505 | 11:57:18 11/07/2025 |
25 | ![]() |
XRP/USDT | $2.57 | $646,828,830 | 11:57:29 11/07/2025 |
26 | ![]() |
XRP/USDT | $2.57 | $576,835,685 | 11:56:54 11/07/2025 |
27 | ![]() |
XRP/USDT | $2.57 | $561,692,806 | 11:51:16 11/07/2025 |
28 | ![]() |
XRP/USDC | $2.57 | $509,731,753 | 11:54:16 11/07/2025 |
29 | ![]() |
XRP/USDT | $2.57 | $508,175,678 | 11:57:21 11/07/2025 |
30 | ![]() |
XRP/KRW | $2.54 | $451,662,279 | 11:56:53 11/07/2025 |
31 | ![]() |
XRP/USDT | $2.57 | $445,251,739 | 11:57:16 11/07/2025 |
32 | ![]() |
XRP/USDT | $2.57 | $419,518,546 | 12:00:16 11/07/2025 |
33 | ![]() |
XRP/USDT | $2.57 | $406,244,311 | 11:57:16 11/07/2025 |
34 | ![]() |
XRP/USD | $2.57 | $360,339,220 | 11:54:51 11/07/2025 |
35 | ![]() |
XRP/USDT | $2.57 | $358,780,098 | 11:57:15 11/07/2025 |
36 | ![]() |
XRP/USDT | $2.57 | $346,342,731 | 11:54:16 11/07/2025 |
37 | ![]() |
XRP/USD | $2.57 | $339,984,749 | 11:56:55 11/07/2025 |
38 | ![]() |
XRP/USDT | $2.57 | $332,404,521 | 11:57:11 11/07/2025 |
39 | ![]() |
XRP/USDT | $2.58 | $327,959,671 | 12:00:27 11/07/2025 |
40 | ![]() |
XRP/USDT | $2.56 | $325,380,838 | 11:42:19 11/07/2025 |
41 | ![]() |
XRP/USDT | $2.57 | $321,583,873 | 11:51:16 11/07/2025 |
42 | ![]() |
XRP/USDT | $2.57 | $316,626,891 | 11:57:17 11/07/2025 |
43 | ![]() |
XRP/USDT | $2.57 | $300,225,081 | 12:03:10 11/07/2025 |
44 | ![]() |
XRP/USD | $2.58 | $292,491,498 | 11:57:15 11/07/2025 |
45 | ![]() |
XRP/USDT | $2.57 | $290,364,620 | 11:54:25 11/07/2025 |
46 | ![]() |
XRP/USDT | $2.58 | $285,738,189 | 12:00:18 11/07/2025 |
47 | ![]() |
XRP/FDUSD | $2.57 | $281,236,197 | 11:56:42 11/07/2025 |
48 | ![]() |
XRP/USDT | $2.57 | $280,453,246 | 11:57:15 11/07/2025 |
49 | ![]() |
XRP/USDT | $2.57 | $278,402,329 | 11:57:17 11/07/2025 |
50 | ![]() |
XRP/USDT | $2.57 | $273,478,718 | 11:57:13 11/07/2025 |
51 | ![]() |
XRP/USDT | $2.57 | $265,506,119 | 11:48:08 11/07/2025 |
52 | ![]() |
XRP/USDT | $2.58 | $263,066,858 | 12:03:11 11/07/2025 |
53 | ![]() |
XRP/USDT | $2.57 | $240,063,595 | 11:54:07 11/07/2025 |
54 | ![]() |
XRP/USDT | $2.57 | $232,849,607 | 11:57:16 11/07/2025 |
55 | ![]() |
XRP/USDT | $2.58 | $230,362,153 | 12:03:16 11/07/2025 |
56 | ![]() |
XRP/USDT | $2.57 | $226,367,247 | 11:59:54 11/07/2025 |
57 | ![]() |
XRP/USDT | $2.58 | $226,099,673 | 12:03:16 11/07/2025 |
58 | ![]() |
XRP/USDT | $2.21 | $222,656,743 | 11:57:15 11/07/2025 |
59 | ![]() |
XRP/USDT | $2.57 | $215,069,857 | 12:00:15 11/07/2025 |
60 | ![]() |
XRP/USDT | $2.57 | $200,924,801 | 11:48:15 11/07/2025 |
61 | ![]() |
XRP/USDT | $2.57 | $199,322,294 | 11:57:08 11/07/2025 |
62 | ![]() |
XRP/USDT | $2.57 | $197,650,257 | 12:00:18 11/07/2025 |
63 | ![]() |
XRP/USDT | $2.57 | $194,292,167 | 11:57:16 11/07/2025 |
64 | ![]() |
XRP/USDT | $2.57 | $188,723,416 | 11:57:07 11/07/2025 |
65 | ![]() |
XRP/USDT | $2.57 | $187,517,259 | 11:54:12 11/07/2025 |
66 | ![]() |
XRP/USDT | $2.57 | $185,741,125 | 11:54:20 11/07/2025 |
67 | ![]() |
XRP/KRW | $2.54 | $184,119,335 | 11:59:53 11/07/2025 |
68 | ![]() |
XRP/USDT | $2.58 | $180,585,847 | 12:03:09 11/07/2025 |
69 | ![]() |
XRP/USDT | $2.57 | $175,423,678 | 12:01:15 11/07/2025 |
70 | ![]() |
XRP/USDC | $2.58 | $172,963,355 | 12:00:16 11/07/2025 |
71 | ![]() |
XRP/USDT | $2.58 | $168,258,400 | 12:00:31 11/07/2025 |
72 | ![]() |
XRP/USDT | $2.57 | $164,980,439 | 11:57:11 11/07/2025 |
73 | ![]() |
BTC/XRP | $116,574 | $149,315,873 | 11:57:08 11/07/2025 |
74 | ![]() |
XRP/USDT | $2.57 | $147,456,014 | 11:57:16 11/07/2025 |
75 | ![]() |
XRP/USDT | $2.57 | $144,070,325 | 11:57:07 11/07/2025 |
76 | ![]() |
XRP/USDT | $2.58 | $138,617,400 | 11:59:23 11/07/2025 |
77 | ![]() |
XRP/USDT | $2.57 | $136,860,936 | 11:57:15 11/07/2025 |
78 | ![]() |
XRP/USDT | $2.57 | $132,715,710 | 11:57:16 11/07/2025 |
79 | ![]() |
XRP/USDC | $2.57 | $127,020,840 | 11:56:54 11/07/2025 |
80 | ![]() |
XRP/USDT | $2.57 | $122,901,308 | 11:57:17 11/07/2025 |
81 | ![]() |
XRP/USD | $2.57 | $122,858,970 | 11:54:17 11/07/2025 |
82 | ![]() |
XRP/USDT | $2.58 | $122,799,159 | 12:03:10 11/07/2025 |
83 | ![]() |
XRP/USDT | $2.57 | $115,557,585 | 11:57:07 11/07/2025 |
84 | ![]() |
XRP/USDT | $2.57 | $114,021,147 | 12:00:14 11/07/2025 |
85 | ![]() |
XRP/USDT | $2.57 | $112,907,907 | 12:00:18 11/07/2025 |
86 | ![]() |
XRP/USDT | $2.57 | $111,947,268 | 12:00:17 11/07/2025 |
87 | ![]() |
XRP/USDT | $2.57 | $111,291,259 | 11:57:17 11/07/2025 |
88 | ![]() |
XRP/USDT | $2.57 | $109,922,032 | 11:54:16 11/07/2025 |
89 | ![]() |
XRP/USDT | $2.58 | $108,688,620 | 12:00:10 11/07/2025 |
90 | ![]() |
XRP/USDT | $2.58 | $106,163,299 | 12:03:17 11/07/2025 |
91 | ![]() |
XRP/USDT | $2.57 | $103,381,442 | 11:56:54 11/07/2025 |
92 | ![]() |
XRP/USD | $2.56 | $101,724,174 | 11:51:18 11/07/2025 |
93 | ![]() |
XRP/USDT | $2.58 | $97,822,262 | 12:03:13 11/07/2025 |
94 | ![]() |
XRP/USDT | $2.58 | $97,803,216 | 12:00:18 11/07/2025 |
95 | ![]() |
XRP/USDT | $2.57 | $97,636,079 | 11:57:08 11/07/2025 |
96 | ![]() |
XRP/USDT | $2.58 | $97,506,162 | 12:00:09 11/07/2025 |
97 | ![]() |
XRP/USDT | $2.57 | $93,450,207 | 11:57:16 11/07/2025 |
98 | ![]() |
XRP/USDT | $2.57 | $93,428,073 | 11:57:15 11/07/2025 |
99 | ![]() |
XRP/USDT | $2.57 | $93,219,431 | 11:48:08 11/07/2025 |
100 | ![]() |
XRP/USD | $2.58 | $90,015,300 | 12:03:16 11/07/2025 |
101 | ![]() |
XRP/ETH | $2.65 | $84,248,784 | 12:00:08 11/07/2025 |
102 | ![]() |
XRP/USDT | $2.57 | $80,533,136 | 11:57:09 11/07/2025 |
103 | ![]() |
XRP/USD | $2.57 | $79,314,347 | 11:59:54 11/07/2025 |
104 | ![]() |
XRP/USDT | $2.57 | $78,604,291 | 11:57:16 11/07/2025 |
105 | ![]() |
XRP/USDT | $2.57 | $76,891,271 | 11:57:10 11/07/2025 |
106 | ![]() |
XRP/USDT | $2.58 | $76,801,490 | 12:00:08 11/07/2025 |
107 | ![]() |
XRP/USD | $2.57 | $75,520,173 | 11:57:09 11/07/2025 |
108 | ![]() |
XRP/USDC | $2.58 | $75,230,081 | 12:00:18 11/07/2025 |
109 | ![]() |
XRP/USDT | $2.57 | $74,152,132 | 11:57:15 11/07/2025 |
110 | ![]() |
XRP/BTC | $2.57 | $73,313,654 | 11:48:08 11/07/2025 |
111 | ![]() |
XRP/USDC | $2.57 | $73,003,739 | 11:57:16 11/07/2025 |
112 | ![]() |
XRP/USDT | $2.57 | $71,956,380 | 11:57:17 11/07/2025 |
113 | ![]() |
XRP/USDT | $2.57 | $71,514,320 | 11:51:16 11/07/2025 |
114 | ![]() |
XRP/USDT | $2.58 | $69,617,737 | 12:00:07 11/07/2025 |
115 | ![]() |
XRP/USDC | $2.57 | $69,382,547 | 11:57:17 11/07/2025 |
116 | ![]() |
XRP/USD | $2.58 | $68,455,602 | 11:54:15 11/07/2025 |
117 | ![]() |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
118 | ![]() |
XRP/USDT | $2.56 | $62,345,131 | 11:48:08 11/07/2025 |
119 | ![]() |
XRP/USDT | $2.57 | $59,842,832 | 11:57:08 11/07/2025 |
120 | ![]() |
XRP/USDT | $2.58 | $58,508,202 | 12:00:11 11/07/2025 |
121 | ![]() |
XRP/USDT | $2.58 | $58,508,202 | 12:00:09 11/07/2025 |
122 | ![]() |
XRP/USDT | $2.57 | $55,356,501 | 11:57:08 11/07/2025 |
123 | ![]() |
XRP/USDC | $2.57 | $54,546,172 | 11:54:07 11/07/2025 |
124 | ![]() |
XRP/USDT | $2.57 | $53,753,873 | 11:57:08 11/07/2025 |
125 | ![]() |
XRP/USDT | $2.57 | $53,561,861 | 11:57:17 11/07/2025 |
126 | ![]() |
XRP/USDT | $2.57 | $51,392,814 | 11:57:07 11/07/2025 |
127 | ![]() |
XRP/USDT | $2.57 | $50,794,488 | 11:48:15 11/07/2025 |
128 | ![]() |
XRP/USDT | $2.57 | $49,773,690 | 11:57:08 11/07/2025 |
129 | ![]() |
XRP/EUR | $2.57 | $49,406,276 | 11:57:08 11/07/2025 |
130 | ![]() |
XRP/USD | $2.58 | $49,286,041 | 12:00:09 11/07/2025 |
131 | ![]() |
XRP/ETH | $2.57 | $48,828,657 | 11:48:08 11/07/2025 |
132 | ![]() |
XRP/USD | $2.57 | $48,806,340 | 11:55:44 11/07/2025 |
133 | ![]() |
XRP/USDT | $2.57 | $47,173,856 | 11:59:54 11/07/2025 |
134 | ![]() |
XRP/USDT | $2.58 | $46,962,957 | 12:00:07 11/07/2025 |
135 | ![]() |
XRP/USD | $2.58 | $44,914,200 | 11:59:53 11/07/2025 |
136 | ![]() |
XRP/BTC | $2.56 | $43,246,898 | 11:57:08 11/07/2025 |
137 | ![]() |
XRP/USDT | $2.57 | $43,091,733 | 11:57:07 11/07/2025 |
138 | ![]() |
XRP/USDT | $2.57 | $42,999,929 | 11:59:53 11/07/2025 |
139 | ![]() |
XRP/USDT | $2.57 | $42,691,366 | 12:00:07 11/07/2025 |
140 | ![]() |
XRP/USD | $2.57 | $42,418,640 | 11:57:21 11/07/2025 |
141 | ![]() |
XRP/USD | $2.58 | $42,316,570 | 11:57:15 11/07/2025 |
142 | ![]() |
XRP/USD | $2.57 | $41,041,149 | 11:57:17 11/07/2025 |
143 | ![]() |
XRP/USDT | $2.58 | $39,811,276 | 12:00:08 11/07/2025 |
144 | ![]() |
XRP/USDT | $2.57 | $39,570,776 | 11:57:07 11/07/2025 |
145 | ![]() |
XRP/USDT | $2.57 | $39,120,041 | 11:57:09 11/07/2025 |
146 | ![]() |
XRP/USDT | $2.57 | $38,338,104 | 11:51:17 11/07/2025 |
147 | ![]() |
XRP/USDT | $2.58 | $37,761,831 | 12:00:09 11/07/2025 |
148 | ![]() |
XRP/USD | $2.58 | $36,838,215 | 11:57:16 11/07/2025 |
149 | ![]() |
XRP/JPY | $2.57 | $36,636,068 | 11:57:10 11/07/2025 |
150 | ![]() |
XRP/vXRP | $2.57 | $35,942,977 | 11:57:08 11/07/2025 |
151 | ![]() |
XRP/USDT | $2.58 | $35,048,280 | 12:03:11 11/07/2025 |
152 | ![]() |
XRP/USDT | $2.57 | $34,027,684 | 11:57:07 11/07/2025 |
153 | ![]() |
XRP/USDT | $2.57 | $33,383,130 | 11:57:08 11/07/2025 |
154 | ![]() |
XRP/USD | $2.57 | $33,184,122 | 11:54:18 11/07/2025 |
155 | ![]() |
XRP/USDT | $2.57 | $32,129,856 | 11:54:11 11/07/2025 |
156 | ![]() |
XRP/USDT | $2.58 | $31,963,562 | 12:00:07 11/07/2025 |
157 | ![]() |
XRP/USDT | $2.58 | $31,726,600 | 12:00:16 11/07/2025 |
158 | ![]() |
XRP/USDC | $2.57 | $31,708,581 | 11:57:07 11/07/2025 |
159 | ![]() |
XRP/USD | $2.58 | $30,075,380 | 12:00:17 11/07/2025 |
160 | ![]() |
XRP/USDT | $2.57 | $29,171,440 | 11:57:10 11/07/2025 |
161 | ![]() |
XRP/USDT | $2.58 | $29,010,920 | 12:00:14 11/07/2025 |
162 | ![]() |
XRP/USDT | $2.57 | $28,793,554 | 11:54:08 11/07/2025 |
163 | ![]() |
XRP/GUSD | $2.57 | $28,282,446 | 11:59:54 11/07/2025 |
164 | ![]() |
XRP/USD | $2.57 | $28,282,446 | 11:59:54 11/07/2025 |
165 | ![]() |
XRP/USDT | $2.57 | $28,256,794 | 11:57:07 11/07/2025 |
166 | ![]() |
XRP/USDT | $2.57 | $27,629,340 | 12:00:15 11/07/2025 |
167 | ![]() |
XRP/USDT | $2.58 | $27,378,211 | 12:03:12 11/07/2025 |
168 | ![]() |
XRP/USDC | $2.57 | $25,745,533 | 11:48:08 11/07/2025 |
169 | ![]() |
XRP/USDC | $2.57 | $25,028,628 | 11:57:13 11/07/2025 |
170 | ![]() |
XRP/EUR | $2.57 | $23,380,610 | 11:56:54 11/07/2025 |
171 | ![]() |
XRP/USDC | $2.57 | $22,910,311 | 11:57:08 11/07/2025 |
172 | ![]() |
XRP/USDT | $2.58 | $21,477,300 | 12:00:18 11/07/2025 |
173 | ![]() |
XRP/USDT | $2.57 | $19,907,794 | 11:57:10 11/07/2025 |
174 | ![]() |
XRP/BTC | $2.58 | $19,896,617 | 11:56:54 11/07/2025 |
175 | ![]() |
XRP/FDUSD | $2.57 | $19,748,083 | 12:00:07 11/07/2025 |
176 | ![]() |
XRP/USDC | $2.57 | $19,507,260 | 11:57:11 11/07/2025 |
177 | ![]() |
XRP/USDC | $2.57 | $19,503,034 | 12:00:07 11/07/2025 |
178 | ![]() |
XRP/USDT | $2.57 | $19,376,757 | 11:59:53 11/07/2025 |
179 | ![]() |
XRP/USDT | $2.57 | $19,337,097 | 11:54:11 11/07/2025 |
180 | ![]() |
XRP/TRY | $2.55 | $19,321,275 | 11:56:42 11/07/2025 |
181 | ![]() |
XRP/USDe | $2.57 | $19,288,121 | 11:48:08 11/07/2025 |
182 | ![]() |
XRP/USD | $2.57 | $19,244,280 | 11:54:08 11/07/2025 |
183 | ![]() |
XRP/JPY | $2.58 | $18,622,030 | 11:56:54 11/07/2025 |
184 | ![]() |
XRP/USDT | $2.57 | $18,314,470 | 11:54:07 11/07/2025 |
185 | ![]() |
XRP/EUR | $2.57 | $18,118,853 | 11:59:54 11/07/2025 |
186 | ![]() |
XRP/EUR | $2.57 | $17,106,499 | 11:48:07 11/07/2025 |
187 | ![]() |
XRP/USDT | $2.57 | $17,058,542 | 11:57:08 11/07/2025 |
188 | ![]() |
XRP/PERP | $0.7172 | $16,909,960 | 11:54:15 11/07/2025 |
189 | ![]() |
XRP/USDT | $2.57 | $16,720,406 | 11:48:10 11/07/2025 |
190 | ![]() |
XRP/EUR | $2.57 | $15,435,226 | 11:59:53 11/07/2025 |
191 | ![]() |
XRP/USDT | $2.57 | $15,305,323 | 11:57:07 11/07/2025 |
192 | ![]() |
XRP/USDT | $2.58 | $15,191,762 | 12:00:17 11/07/2025 |
193 | ![]() |
XRP/KRW | $2.54 | $15,145,401 | 11:59:53 11/07/2025 |
194 | ![]() |
XRP/USDT | $2.58 | $15,002,568 | 12:00:16 11/07/2025 |
195 | ![]() |
XRP/USDT | $2.58 | $14,687,996 | 12:03:16 11/07/2025 |
196 | ![]() |
XRP/USD1 | $2.57 | $14,570,924 | 11:48:08 11/07/2025 |
197 | ![]() |
XRP/USDT | $2.58 | $14,430,441 | 12:00:09 11/07/2025 |
198 | ![]() |
XRP/USDT | $2.57 | $14,304,474 | 11:59:47 11/07/2025 |
199 | ![]() |
XRP/USDT | $2.57 | $14,259,023 | 11:57:08 11/07/2025 |
200 | ![]() |
XRP/USDC | $2.57 | $13,899,604 | 11:48:07 11/07/2025 |
201 | ![]() |
XRP/USDC | $2.57 | $13,850,585 | 11:54:12 11/07/2025 |
202 | ![]() |
XRP/USDT | $2.57 | $13,155,671 | 12:00:13 11/07/2025 |
203 | ![]() |
XRP/USDT | $2.57 | $13,142,337 | 11:57:07 11/07/2025 |
204 | ![]() |
XRP/USDT | $2.57 | $13,141,609 | 11:57:10 11/07/2025 |
205 | ![]() |
XRP/USDT | $2.57 | $13,141,484 | 11:57:07 11/07/2025 |
206 | ![]() |
XRP/MXN | $2.57 | $12,921,487 | 11:59:23 11/07/2025 |
207 | ![]() |
XRP/USDT | $2.57 | $12,709,238 | 11:57:07 11/07/2025 |
208 | ![]() |
XRP/USDT | $2.57 | $12,583,115 | 11:57:07 11/07/2025 |
209 | ![]() |
XRP/USDC | $2.57 | $12,255,299 | 11:54:17 11/07/2025 |
210 | ![]() |
XRP/USDT | $2.57 | $11,855,058 | 12:00:13 11/07/2025 |
211 | ![]() |
XRP/USDT | $2.57 | $11,784,617 | 11:57:08 11/07/2025 |
212 | ![]() |
XRP/USDT | $2.58 | $11,357,313 | 12:03:11 11/07/2025 |
213 | ![]() |
XRP/TRY | $2.55 | $11,355,913 | 11:57:07 11/07/2025 |
214 | ![]() |
XRP/USDT | $2.57 | $11,063,756 | 11:51:10 11/07/2025 |
215 | ![]() |
XRP/USDT | $2.58 | $10,892,008 | 12:00:12 11/07/2025 |
216 | ![]() |
XRP/RLUSD | $2.58 | $10,638,278 | 11:57:11 11/07/2025 |
217 | ![]() |
XRP/USD | $2.57 | $10,589,482 | 11:57:08 11/07/2025 |
218 | ![]() |
XRP/TRY | $2.54 | $10,294,048 | 11:59:53 11/07/2025 |
219 | ![]() |
XRP/USD | $2.58 | $10,220,189 | 12:03:11 11/07/2025 |
220 | ![]() |
ETH/XRP | $2,956.02 | $9,919,980 | 11:57:08 11/07/2025 |
221 | ![]() |
XRP/USDT | $2.57 | $9,871,956 | 11:57:08 11/07/2025 |
222 | ![]() |
XRP/USDT | $2.57 | $9,870,249 | 11:57:07 11/07/2025 |
223 | ![]() |
XRP/BRL | $2.53 | $9,724,770 | 11:48:08 11/07/2025 |
224 | ![]() |
SOL/XRP | $165.01 | $9,543,819 | 11:57:08 11/07/2025 |
225 | ![]() |
XRP/USDT | $2.58 | $9,440,531 | 12:03:11 11/07/2025 |
226 | ![]() |
XRP/USDC | $2.57 | $9,133,479 | 11:57:09 11/07/2025 |
227 | ![]() |
XRP/USDT | $2.58 | $9,064,213 | 12:00:10 11/07/2025 |
228 | ![]() |
XRP/EUR | $2.57 | $8,748,740 | 11:56:54 11/07/2025 |
229 | ![]() |
XRP/EUR | $2.57 | $8,667,559 | 11:56:26 11/07/2025 |
230 | ![]() |
XRP/USDC | $2.57 | $8,549,394 | 11:56:54 11/07/2025 |
231 | ![]() |
XRP/USDT | $2.58 | $8,424,958 | 12:00:16 11/07/2025 |
232 | ![]() |
PEPE/XRP | $0.00001282 | $8,373,374 | 11:57:08 11/07/2025 |
233 | ![]() |
XRP/ETH | $2.57 | $8,192,971 | 12:00:13 11/07/2025 |
234 | ![]() |
XRP/USDC | $2.57 | $8,187,469 | 11:54:07 11/07/2025 |
235 | ![]() |
XRP/THB | $2.57 | $8,083,167 | 11:48:07 11/07/2025 |
236 | ![]() |
XRP/USDT | $2.57 | $7,799,788 | 11:51:23 11/07/2025 |
237 | ![]() |
XRP/USDT | $2.58 | $7,637,609 | 12:03:17 11/07/2025 |
238 | ![]() |
XRP/USD | $2.57 | $7,617,519 | 11:59:53 11/07/2025 |
239 | ![]() |
XRP/USDT | $2.57 | $7,396,457 | 11:57:09 11/07/2025 |
240 | ![]() |
XRP/USDT | $2.57 | $7,347,692 | 11:57:16 11/07/2025 |
241 | ![]() |
XRP/USDT | $2.57 | $7,299,863 | 11:58:30 11/07/2025 |
242 | ![]() |
XRP/USDT | $2.57 | $7,193,878 | 11:57:07 11/07/2025 |
243 | ![]() |
XRP/JPY | $2.58 | $6,861,641 | 11:59:55 11/07/2025 |
244 | ![]() |
XRP/USDT | $2.57 | $6,745,671 | 11:57:15 11/07/2025 |
245 | ![]() |
XRP/USDT | $2.57 | $6,626,017 | 11:57:09 11/07/2025 |
246 | ![]() |
XRP/USDT | $2.57 | $6,446,024 | 11:57:16 11/07/2025 |
247 | ![]() |
XRP/USDT | $2.58 | $6,340,900 | 12:00:09 11/07/2025 |
248 | ![]() |
XRP/USDC | $2.57 | $6,100,536 | 11:57:16 11/07/2025 |
249 | ![]() |
XRP/ETH | $2.56 | $6,058,151 | 11:57:08 11/07/2025 |
250 | ![]() |
XRP/USDT | $2.57 | $5,908,954 | 11:57:09 11/07/2025 |
251 | ![]() |
XRP/USD | $2.58 | $5,825,176 | 12:03:18 11/07/2025 |
252 | ![]() |
XRP/USDC | $2.56 | $5,822,680 | 11:57:08 11/07/2025 |
253 | ![]() |
XRP/BTC | $2.57 | $5,714,308 | 11:57:17 11/07/2025 |
254 | ![]() |
XRP/USDT | $2.58 | $5,712,820 | 12:00:07 11/07/2025 |
255 | ![]() |
XRP/USD | $2.58 | $5,668,214 | 12:03:16 11/07/2025 |
256 | ![]() |
XRP/USDC | $2.57 | $5,598,533 | 11:48:10 11/07/2025 |
257 | ![]() |
XRP/USDT | $2.57 | $5,562,269 | 11:56:26 11/07/2025 |
258 | ![]() |
XRP/USDC | $2.58 | $5,457,287 | 11:57:07 11/07/2025 |
259 | ![]() |
XRP/EUR | $2.57 | $5,386,276 | 11:54:07 11/07/2025 |
260 | ![]() |
XRP/JPY | $2.58 | $5,373,760 | 11:57:07 11/07/2025 |
261 | ![]() |
XRP/USDT | $2.58 | $5,354,580 | 12:00:15 11/07/2025 |
262 | ![]() |
XRP/USDT | $2.57 | $5,333,428 | 11:57:12 11/07/2025 |
263 | ![]() |
XRP/USD | $2.58 | $5,316,879 | 12:04:21 11/07/2025 |
264 | ![]() |
XRP/USDT | $2.58 | $5,267,032 | 12:03:11 11/07/2025 |
265 | ![]() |
XRP/USD | $2.58 | $5,242,894 | 11:57:15 11/07/2025 |
266 | ![]() |
XRP/USDC | $2.57 | $5,120,074 | 11:57:09 11/07/2025 |
267 | ![]() |
XRP/KRW | $2.53 | $5,025,600 | 11:45:08 11/07/2025 |
268 | ![]() |
XRP/USDT | $2.57 | $4,966,384 | 11:59:53 11/07/2025 |
269 | ![]() |
USDT/XRP | $1.00 | $4,907,097 | 11:57:08 11/07/2025 |
270 | ![]() |
XRP/EUR | $2.57 | $4,904,221 | 11:48:08 11/07/2025 |
271 | ![]() |
XRP/USDT | $2.58 | $4,716,311 | 12:00:12 11/07/2025 |
272 | ![]() |
XRP/USDC | $2.57 | $4,707,929 | 12:03:51 11/07/2025 |
273 | ![]() |
XRP/USDT | $2.57 | $4,665,939 | 11:57:09 11/07/2025 |
274 | ![]() |
XRP/USDT | $2.57 | $4,659,770 | 12:00:17 11/07/2025 |
275 | ![]() |
XRP/USDC | $2.57 | $4,618,648 | 11:59:23 11/07/2025 |
276 | ![]() |
XRP/USDT | $2.57 | $4,614,429 | 12:00:11 11/07/2025 |
277 | ![]() |
XRP/BNB | $2.56 | $4,613,099 | 11:57:08 11/07/2025 |
278 | ![]() |
XRP/USDT | $2.57 | $4,396,321 | 12:00:44 11/07/2025 |
279 | ![]() |
XRP/EUR | $2.57 | $4,347,839 | 11:54:08 11/07/2025 |
280 | ![]() |
XRP/INR | $2.68 | $4,313,676 | 12:00:08 11/07/2025 |
281 | ![]() |
XRP/BNB | $2.64 | $4,283,713 | 12:00:08 11/07/2025 |
282 | ![]() |
XRP/USDT | $2.58 | $4,223,890 | 12:03:10 11/07/2025 |
283 | ![]() |
XRP/USD | $2.57 | $4,187,040 | 11:51:16 11/07/2025 |
284 | ![]() |
XRP/ETH | $2.58 | $4,135,473 | 11:56:54 11/07/2025 |
285 | ![]() |
DOGE/XRP | $0.1986 | $4,128,872 | 11:57:08 11/07/2025 |
286 | ![]() |
SUI/XRP | $3.49 | $4,079,807 | 11:57:08 11/07/2025 |
287 | ![]() |
XRP/USDT | $2.57 | $4,069,992 | 11:57:07 11/07/2025 |
288 | ![]() |
XRP/USDT | $2.57 | $3,978,000 | 11:57:15 11/07/2025 |
289 | ![]() |
XRP/USD | $2.57 | $3,949,602 | 11:54:20 11/07/2025 |
290 | ![]() |
XRP/USD1 | $2.57 | $3,846,028 | 11:57:08 11/07/2025 |
291 | ![]() |
XRP/BTC | $2.58 | $3,840,773 | 12:00:15 11/07/2025 |
292 | ![]() |
XRP/BTC | $2.57 | $3,768,551 | 11:57:08 11/07/2025 |
293 | ![]() |
XRP/USDT | $2.58 | $3,668,050 | 11:57:16 11/07/2025 |
294 | ![]() |
XRP/USDT | $2.58 | $3,652,251 | 12:00:09 11/07/2025 |
295 | ![]() |
XRP/USDT | $2.58 | $3,634,512 | 12:00:15 11/07/2025 |
296 | ![]() |
XRP/AUSD | $2.57 | $3,634,363 | 11:57:11 11/07/2025 |
297 | ![]() |
XRP/IDR | $2.56 | $3,599,856 | 11:59:24 11/07/2025 |
298 | ![]() |
XRP/USDT | $2.56 | $3,567,444 | 12:00:13 11/07/2025 |
299 | ![]() |
BONK/XRP | $0.00002407 | $3,400,726 | 11:57:08 11/07/2025 |
300 | ![]() |
XRP/USDT | $2.57 | $3,364,716 | 11:57:15 11/07/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:14 11/07/2025, cặp giao dịch XRP/ETH tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,580,622,084 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.