Tiền ảo: 21,236 Sàn giao dịch: 527 Vốn hóa: $956,934,331,073 Khối lượng (24h): $52,756,779,601 Thị phần: BTC: 40.0%, ETH: 17.4%
XRP (XRP)XRP XRP
Xếp hạng #6 13:13:00 07/10/2022
Giá XRP (XRP)
$0.4892 -2.12%
0.00002449 BTC 11,929 VND
Thấp: $0.4846 Cao: $0.5040
Vốn hóa thị trường $24,391,500,471 Khối lượng 24h $1,771,304,431 Lượng cung lưu hành 49,858,575,704 XRP
Thay đổi 1h -0.32% Thay đổi 24h -2.12% Thay đổi 7 ngày 0.05%

Chuyển đổi XRP - USD - VND

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance XRP/USDT $0.4906 $1,538,490,052 12:54:58 07/10/2022
2 BTCEX BTCEX XRP/USDT $0.4896 $1,408,611,010 12:57:58 07/10/2022
3 Deepcoin Deepcoin XRP/USDT $0.4895 $1,363,859,185 12:56:58 07/10/2022
4 Bitrue Bitrue XRP/USDT $0.4893 $539,474,976 12:55:58 07/10/2022
5 CoinTiger CoinTiger XRP/USDT $0.4906 $461,547,016 12:54:58 07/10/2022
6 Phemex Phemex XRP/USD $0.4897 $410,575,793 12:55:58 07/10/2022
7 Bybit Bybit XRP/USDT $0.4908 $387,496,035 12:53:58 07/10/2022
8 FTX FTX XRP/USD $0.4914 $205,547,678 12:54:58 07/10/2022
9 KuCoin KuCoin XRP/USDT $0.4902 $189,675,847 12:48:58 07/10/2022
10 Binance Binance XRP/USDT $0.4911 $185,746,919 12:52:06 07/10/2022
11 OKX OKX XRP/USDT $0.4897 $182,046,183 12:55:58 07/10/2022
12 Upbit Upbit XRP/KRW $0.4945 $166,465,546 12:41:06 07/10/2022
13 BingX BingX XRP/USDT $0.4910 $165,419,575 12:54:58 07/10/2022
14 Binance Binance XRP/BUSD $0.4904 $159,305,873 12:53:58 07/10/2022
15 DigiFinex DigiFinex XRP/USDT $0.4911 $136,018,463 12:50:58 07/10/2022
16 XT.COM XT.COM XRP/USDT $0.4899 $135,805,983 12:56:58 07/10/2022
17 Deepcoin Deepcoin XRP/USDT $0.4900 $114,242,582 12:56:06 07/10/2022
18 BTCC BTCC XRP/USDT $0.4907 $104,394,290 12:57:51 07/10/2022
19 Bitget Bitget XRP/USDT $0.4906 $99,800,836 12:54:58 07/10/2022
20 Bybit Bybit XRP/USDT $0.4911 $86,028,412 12:53:06 07/10/2022
21 XT.COM XT.COM XRP/USD $0.4912 $83,508,450 12:46:58 07/10/2022
22 Binance Binance XRP/USD $0.4911 $76,910,330 12:48:58 07/10/2022
23 Bybit Bybit XRP/USD $0.4907 $76,027,196 12:54:58 07/10/2022
24 Binance Binance XRP/BUSD $0.4915 $64,851,737 12:46:06 07/10/2022
25 KuCoin KuCoin XRP/USDT $0.4902 $64,321,497 12:54:06 07/10/2022
26 BigONE BigONE XRP/USDT $0.4909 $60,506,080 12:54:06 07/10/2022
27 FTX FTX XRP/USD $0.4906 $56,477,438 12:53:06 07/10/2022
28 HitBTC HitBTC XRP/USDT $0.4903 $51,337,512 12:58:06 07/10/2022
29 FMFW.io FMFW.io XRP/USDT $0.4903 $51,337,512 12:58:06 07/10/2022
30 Changelly PRO Changelly PRO XRP/USDT $0.4916 $51,289,030 12:54:06 07/10/2022
31 MEXC MEXC XRP/USDT $0.4909 $48,685,946 12:46:58 07/10/2022
32 OKX OKX XRP/USDT $0.4910 $40,354,155 12:47:06 07/10/2022
33 BTCC BTCC XRP/USDT $0.4899 $39,847,499 12:55:58 07/10/2022
34 Huobi Global Huobi Global XRP/USDT $0.4907 $39,241,519 12:53:58 07/10/2022
35 Bibox Bibox XRP/USDT $0.4826 $38,664,204 12:54:06 07/10/2022
36 XT.COM XT.COM XRP/USDT $0.4911 $38,309,775 12:56:06 07/10/2022
37 BitCoke BitCoke XRP/USD $0.4895 $36,950,230 12:55:58 07/10/2022
38 Bithumb Bithumb XRP/KRW $0.4938 $36,902,060 12:58:06 07/10/2022
39 AAX AAX XRP/USDT $0.4936 $35,083,030 12:46:58 07/10/2022
40 Deepcoin Deepcoin XRP/USD $0.4895 $34,421,230 12:56:58 07/10/2022
41 Mexo Exchange Mexo Exchange XRP/USDT $0.4908 $31,963,684 12:45:06 07/10/2022
42 BingX BingX XRP/USDT $0.4910 $31,850,981 12:54:06 07/10/2022
43 BKEX BKEX XRP/USDT $0.4902 $31,050,448 12:58:06 07/10/2022
44 AAX AAX XRP/USDT $0.4903 $26,766,069 12:58:06 07/10/2022
45 OKX OKX XRP/USDT $0.4907 $26,591,331 12:58:02 07/10/2022
46 IndoEx IndoEx XRP/USDT $0.4914 $24,797,807 12:58:06 07/10/2022
47 CoinTiger CoinTiger XRP/USDT $0.4914 $23,129,428 12:44:06 07/10/2022
48 DigiFinex DigiFinex XRP/USDT $0.4911 $22,904,466 12:53:06 07/10/2022
49 OKX OKX XRP/USD $0.4907 $22,830,690 12:58:02 07/10/2022
50 Coinone Coinone XRP/KRW $0.4936 $22,785,470 12:55:06 07/10/2022
51 Bitstamp Bitstamp XRP/USD $0.4913 $22,217,899 12:50:06 07/10/2022
52 Bitrue Bitrue XRP/USDT $0.4903 $21,935,738 12:58:06 07/10/2022
53 BitCoke BitCoke XRP/USDT $0.4915 $21,927,762 12:50:06 07/10/2022
54 Phemex Phemex XRP/USDT $0.4911 $19,692,550 12:53:06 07/10/2022
55 Dcoin Dcoin XRP/USDT $0.4904 $19,470,576 12:58:06 07/10/2022
56 Bitso Bitso XRP/MXN $0.4902 $18,953,884 12:55:06 07/10/2022
57 Binance Binance XRP/BTC $0.4912 $18,722,427 12:52:06 07/10/2022
58 Gate.io Gate.io XRP/USDT $0.4916 $18,323,039 12:44:06 07/10/2022
59 ZOOMEX ZOOMEX XRP/USDT $0.4895 $18,207,350 12:57:58 07/10/2022
60 Tapbit Tapbit XRP/USDT $0.4901 $17,650,968 12:58:58 07/10/2022
61 Coinsbit Coinsbit XRP/USDT $0.4913 $17,322,677 12:44:06 07/10/2022
62 OKX OKX XRP/USD $0.4897 $16,541,070 12:55:58 07/10/2022
63 WhiteBIT WhiteBIT XRP/USDT $0.4911 $16,245,878 12:54:06 07/10/2022
64 Huobi Global Huobi Global XRP/USDT $0.4899 $16,120,957 12:55:06 07/10/2022
65 CoinW CoinW XRP/USDT $0.4914 $15,857,937 12:46:06 07/10/2022
66 Gate.io Gate.io XRP/USDT $0.4911 $15,527,600 12:46:58 07/10/2022
67 Bitstamp Bitstamp XRP/EUR $0.4910 $13,330,167 12:50:06 07/10/2022
68 IndoEx IndoEx XRP/BTC $0.4916 $13,211,650 12:58:06 07/10/2022
69 Bit.com Bit.com XRP/USDT $0.4899 $12,906,378 12:55:58 07/10/2022
70 LATOKEN LATOKEN XRP/USDT $0.4905 $12,329,448 12:44:06 07/10/2022
71 Felixo Felixo XRP/USDT $0.4911 $11,551,372 12:54:06 07/10/2022
72 Kine Protocol Kine Protocol XRP/USD $0.4909 $10,703,695 12:53:58 07/10/2022
73 MEXC MEXC XRP/USDT $0.4910 $10,603,978 12:52:06 07/10/2022
74 Crypto.com Exchange Crypto.com Exchange XRP/USDT $0.4899 $10,366,923 12:56:06 07/10/2022
75 CoinEx CoinEx XRP/USDT $0.4913 $10,156,525 12:55:58 07/10/2022
76 Bitvavo Bitvavo XRP/EUR $0.4909 $9,882,162 12:54:06 07/10/2022
77 KuCoin KuCoin XRP/USDC $0.4900 $9,314,945 12:54:06 07/10/2022
78 BigONE BigONE XRP/BTC $0.4911 $9,184,558 12:54:06 07/10/2022
79 Bitbank Bitbank XRP/JPY $0.4900 $8,848,978 12:58:06 07/10/2022
80 StormGain StormGain XRP/USDT $0.4914 $8,747,371 12:54:58 07/10/2022
81 Dex-Trade Dex-Trade XRP/USDT $0.4901 $8,266,306 12:55:06 07/10/2022
82 Dcoin Dcoin XRP/BTC $0.4901 $7,903,132 12:58:06 07/10/2022
83 Bitexen Bitexen XRP/TRY $0.4945 $7,806,895 12:56:06 07/10/2022
84 Tapbit Tapbit XRP/USDC $0.4911 $7,431,090 12:53:06 07/10/2022
85 Currency.com Currency.com XRP/USD $0.4901 $7,205,486 12:53:06 07/10/2022
86 LBank LBank XRP/USDT $0.4903 $6,874,498 12:56:06 07/10/2022
87 Binance Binance XRP/TRY $0.4945 $6,685,586 12:56:06 07/10/2022
88 Bitget Bitget XRP/USDT $0.4909 $6,657,285 12:53:06 07/10/2022
89 Digital Financial Exchange Digital Financial Exchange XRP/USDT $0.4903 $6,402,767 12:56:06 07/10/2022
90 Bitget Bitget XRP/USD $0.4910 $6,144,332 12:50:58 07/10/2022
91 FTX FTX XRP/USDT $0.4906 $5,901,394 12:53:06 07/10/2022
92 Dex-Trade Dex-Trade XRP/BUSD $0.4905 $5,743,738 12:55:06 07/10/2022
93 Huobi Global Huobi Global XRP/USD $0.4907 $5,617,360 12:54:52 07/10/2022
94 Hotcoin Global Hotcoin Global XRP/USDC $0.4912 $5,447,131 12:53:06 07/10/2022
95 Hotcoin Global Hotcoin Global XRP/USDT $0.4915 $5,381,735 12:53:06 07/10/2022
96 BitMEX BitMEX XRP/USD $0.4901 $4,949,037 12:55:58 07/10/2022
97 BTCEX BTCEX XRP/USDT $0.4912 $4,696,410 12:53:06 07/10/2022
98 Kraken Kraken XRP/EUR $0.4901 $4,389,171 12:53:06 07/10/2022
99 OKX OKX XRP/USDC $0.4901 $4,102,392 12:56:06 07/10/2022
100 Binance Binance XRP/USD $0.4907 $4,089,920 12:54:51 07/10/2022
101 Binance Binance XRP/EUR $0.4898 $4,006,221 12:56:06 07/10/2022
102 P2B P2B XRP/USDT $0.4916 $3,751,503 12:58:06 07/10/2022
103 WOO Network WOO Network XRP/USDT $0.4899 $3,722,599 12:56:06 07/10/2022
104 Binance TR Binance TR XRP/TRY $0.4946 $3,626,217 12:56:06 07/10/2022
105 Kraken Kraken XRP/USD $0.4914 $3,584,090 12:53:06 07/10/2022
106 Bit.com Bit.com XRP/USDT $0.4910 $3,559,050 12:57:06 07/10/2022
107 Binance Binance XRP/ETH $0.4912 $3,555,840 12:52:06 07/10/2022
108 DigiFinex DigiFinex XRP/BTC $0.4918 $3,538,300 12:53:06 07/10/2022
109 Bitfinex Bitfinex XRP/USD $0.4913 $3,511,872 12:49:06 07/10/2022
110 BtcTurk | Pro BtcTurk | Pro XRP/TRY $0.4938 $3,461,364 12:59:06 07/10/2022
111 Bitrue Bitrue XRP/BTC $0.4904 $3,345,742 12:58:06 07/10/2022
112 Independent Reserve Independent Reserve XRP/USD $0.4896 $3,336,394 12:55:06 07/10/2022
113 Changelly PRO Changelly PRO XRP/BTC $0.4903 $3,229,409 12:56:06 07/10/2022
114 HitBTC HitBTC XRP/BTC $0.4902 $3,212,747 12:58:06 07/10/2022
115 FMFW.io FMFW.io XRP/BTC $0.4902 $3,212,747 12:58:06 07/10/2022
116 Huobi Global Huobi Global XRP/USD $0.4913 $3,076,380 12:44:58 07/10/2022
117 Bitrue Bitrue XRP/ETH $0.4903 $2,987,521 12:58:06 07/10/2022
118 Finexbox Finexbox XRP/BTC $0.4929 $2,900,316 12:54:06 07/10/2022
119 KuCoin KuCoin XRP/USD $0.4903 $2,878,731 12:46:58 07/10/2022
120 XT.COM XT.COM XRP/XT $0.4915 $2,750,449 12:52:06 07/10/2022
121 MEXC MEXC XRP/USDC $0.4911 $2,748,764 12:54:06 07/10/2022
122 LATOKEN LATOKEN XRP/BTC $0.4912 $2,728,569 12:44:06 07/10/2022
123 Jubi Jubi XRP/USDT $0.4902 $2,693,120 12:59:06 07/10/2022
124 LocalTrade LocalTrade XRP/USDT $0.4903 $2,686,111 12:58:06 07/10/2022
125 BankCEX BankCEX XRP/USDT $0.4878 $2,673,033 12:47:06 07/10/2022
126 Delta Exchange Delta Exchange XRP/USDT $0.4893 $2,584,414 12:56:58 07/10/2022
127 ZOOMEX ZOOMEX XRP/USD $0.4895 $2,567,058 12:57:58 07/10/2022
128 BankCEX BankCEX XRP/BTC $0.4868 $2,528,217 12:47:06 07/10/2022
129 Bitvast Bitvast XRP/BTC $0.4909 $2,510,456 12:53:06 07/10/2022
130 Kraken Kraken XRP/USD $0.4913 $2,498,328 12:54:58 07/10/2022
131 Coinsbit Coinsbit XRP/BTC $0.4900 $2,303,382 12:58:06 07/10/2022
132 OKX OKX XRP/BTC $0.4912 $2,199,072 12:47:06 07/10/2022
133 Bitstamp Bitstamp XRP/GBP $0.4895 $2,188,806 12:51:06 07/10/2022
134 StormGain StormGain XRP/USDT $0.4908 $2,130,695 12:56:06 07/10/2022
135 Pionex Pionex XRP/USDT $0.4911 $2,092,303 12:56:06 07/10/2022
136 Felixo Felixo XRP/TRY $0.4952 $2,062,555 12:54:06 07/10/2022
137 Crypto.com Exchange Crypto.com Exchange XRP/USDC $0.8157 $2,049,245 12:53:58 07/10/2022
138 Paribu Paribu XRP/TRY $0.4961 $2,025,384 12:59:06 07/10/2022
139 Bitrue Bitrue CAKE/XRP $4.67 $2,007,976 12:58:06 07/10/2022
140 Tapbit Tapbit XRP/USDT $0.4910 $1,951,537 12:53:06 07/10/2022
141 Tidex Tidex XRP/USDT $0.4901 $1,942,922 12:58:06 07/10/2022
142 WOO Network WOO Network XRP/USDT $0.4899 $1,941,690 12:55:58 07/10/2022
143 Polyx Polyx XRP/USDT $0.4912 $1,930,932 12:54:06 07/10/2022
144 bitFlyer bitFlyer XRP/JPY $0.4910 $1,884,624 12:51:06 07/10/2022
145 Koinbazar Koinbazar XRP/INR $0.5074 $1,879,584 12:56:06 07/10/2022
146 AscendEX (BitMax) AscendEX (BitMax) XRP/USDT $0.4903 $1,871,880 12:58:06 07/10/2022
147 WhiteBIT WhiteBIT XRP/BTC $0.4911 $1,823,242 12:54:06 07/10/2022
148 Dex-Trade Dex-Trade XRP/BTC $0.4906 $1,801,120 12:55:06 07/10/2022
149 IndoEx IndoEx XRP/ETH $0.4919 $1,800,120 12:58:06 07/10/2022
150 Binance Binance XRP/GBP $0.4885 $1,788,922 12:54:06 07/10/2022
151 IndoEx IndoEx XRP/USDC $0.4915 $1,738,694 12:58:06 07/10/2022
152 Binance Binance XRP/BNB $0.4916 $1,721,390 12:52:06 07/10/2022
153 LBank LBank XRP/USDC $0.4912 $1,714,501 12:45:06 07/10/2022
154 BTSE BTSE XRP/USD $0.4900 $1,705,770 12:59:06 07/10/2022
155 CoinField CoinField BTC/XRP $19,934.57 $1,670,681 12:58:06 07/10/2022
156 ZT ZT XRP/USDT $0.4912 $1,633,932 12:56:06 07/10/2022
157 IndoEx IndoEx USDT/XRP $0.9995 $1,491,738 12:56:06 07/10/2022
158 VinDAX VinDAX XRP/BTC $0.4869 $1,466,251 12:53:06 07/10/2022
159 EXMO EXMO XRP/BTC $0.4904 $1,436,805 12:58:06 07/10/2022
160 Bitrue Bitrue XRP/BUSD $0.4903 $1,430,451 12:58:06 07/10/2022
161 Luno Luno XRP/ZAR $0.4967 $1,417,148 12:46:06 07/10/2022
162 VinDAX VinDAX XRP/ETH $0.4880 $1,402,656 12:53:06 07/10/2022
163 IndoEx IndoEx XRP/BNB $0.4928 $1,392,911 12:47:06 07/10/2022
164 XT.COM XT.COM XRP/XTUSD $0.4912 $1,376,364 12:52:06 07/10/2022
165 BTC Markets BTC Markets XRP/AUD $0.4896 $1,372,919 12:58:06 07/10/2022
166 CoinW CoinW XRP/USDT $0.4896 $1,363,105 12:55:58 07/10/2022
167 Bitrue Bitrue PRO/XRP $0.5924 $1,357,866 12:58:06 07/10/2022
168 VinDAX VinDAX XRP/USDT $0.4919 $1,348,188 12:53:06 07/10/2022
169 Luno Luno XRP/MYR $0.4903 $1,274,836 12:46:06 07/10/2022
170 BankCEX BankCEX XRP/ETH $0.4868 $1,267,018 12:47:06 07/10/2022
171 BitGlobal BitGlobal XRP/USDT $0.4927 $1,239,412 12:56:06 07/10/2022
172 Bitrue Bitrue XRP/USDC $0.4911 $1,207,280 12:54:06 07/10/2022
173 Bitget Bitget XRP/USDC $0.4910 $1,203,722 12:54:06 07/10/2022
174 OceanEx OceanEx XRP/VET $0.4902 $1,163,961 12:58:06 07/10/2022
175 Huobi Global Huobi Global XRP/BTC $0.4903 $1,124,538 12:55:06 07/10/2022
176 Korbit Korbit XRP/KRW $0.4939 $1,123,636 12:58:06 07/10/2022
177 Bitrue Bitrue ALGO/XRP $0.3465 $1,090,323 12:55:06 07/10/2022
178 BtcTurk | Pro BtcTurk | Pro XRP/USDT $0.4905 $1,067,794 12:59:06 07/10/2022
179 Binance TR Binance TR XRP/USDT $0.4899 $1,059,433 12:56:06 07/10/2022
180 CoinJar CoinJar XRP/USDT $0.4889 $1,051,704 12:54:06 07/10/2022
181 Bitkub Bitkub XRP/THB $0.4891 $1,034,056 12:58:06 07/10/2022
182 TimeX TimeX XRP/USDT $0.4912 $1,023,180 12:54:06 07/10/2022
183 ProBit Global ProBit Global XRP/USDT $0.4903 $1,016,875 12:58:06 07/10/2022
184 KuCoin KuCoin XRP/BTC $0.4901 $1,015,332 12:54:06 07/10/2022
185 Binance Binance XRP/AUD $0.4907 $1,006,824 12:54:06 07/10/2022
186 Bitrue Bitrue LINK/XRP $7.73 $969,520 12:58:06 07/10/2022
187 Hotcoin Global Hotcoin Global XRP/BTC $0.4912 $968,959 12:53:06 07/10/2022
188 PancakeSwap (V2) PancakeSwap (V2) XRP/WBNB $0.4922 $936,204 12:58:06 07/10/2022
189 Crypto.com Exchange Crypto.com Exchange XRP/BTC $0.4898 $921,117 12:56:06 07/10/2022
190 Bitrue Bitrue HBAR/XRP $0.05795 $896,594 12:55:06 07/10/2022
191 ZT ZT XRP/BTC $0.4902 $879,509 12:58:06 07/10/2022
192 BTC-Alpha BTC-Alpha XRP/USDT $0.4896 $878,482 12:58:06 07/10/2022
193 ApolloX DEX ApolloX DEX XRP/USDT $0.4905 $860,753 12:53:58 07/10/2022
194 Tidex Tidex XRP/BUSD $0.4904 $860,139 12:58:06 07/10/2022
195 ApolloX ApolloX XRP/USDT $0.4897 $857,249 12:59:58 07/10/2022
196 Cat.Ex Cat.Ex XRP/TRX $0.4903 $843,665 12:58:06 07/10/2022
197 LATOKEN LATOKEN XRP/ETH $0.4914 $825,261 12:44:06 07/10/2022
198 FTX FTX XRP/BTC $0.4914 $806,264 12:51:06 07/10/2022
199 AscendEX (BitMax) AscendEX (BitMax) XRP/BTC $0.4902 $767,940 12:58:06 07/10/2022
200 Giottus Giottus XRP/USDT $0.4914 $761,920 12:54:06 07/10/2022
201 Bitrue Bitrue CHZ/XRP $0.2142 $759,824 12:55:06 07/10/2022
202 Bitrue Bitrue EOS/XRP $1.16 $738,419 12:58:06 07/10/2022
203 EXMO EXMO XRP/USD $0.5531 $724,039 12:58:06 07/10/2022
204 Bitrue Bitrue ENS/XRP $16.97 $722,439 12:55:06 07/10/2022
205 CoinJar CoinJar XRP/USDC $0.4891 $698,784 12:58:06 07/10/2022
206 OceanEx OceanEx XRP/USDT $0.4902 $696,741 12:58:06 07/10/2022
207 Deribit Deribit XRP/USDC $0.4910 $695,461 12:50:58 07/10/2022
208 Bitrue Bitrue XMR/XRP $147.78 $686,391 12:58:06 07/10/2022
209 Bitrue Bitrue LTC/XRP $53.82 $672,914 12:58:06 07/10/2022
210 Bibox Bibox XRP/ETH $0.4829 $670,515 12:40:06 07/10/2022
211 GDAC GDAC XRP/BTC $0.5268 $658,516 12:58:06 07/10/2022
212 Bitpanda Pro Bitpanda Pro XRP/EUR $0.4907 $648,115 12:58:06 07/10/2022
213 Gate.io Gate.io XRP/USD $0.4902 $645,676 12:54:06 07/10/2022
214 BKEX BKEX XRP/BTC $0.4904 $638,721 12:58:06 07/10/2022
215 XT.COM XT.COM XRP/USDC $0.4916 $629,470 12:48:06 07/10/2022
216 Bitrue Bitrue XLM/XRP $0.1188 $622,201 12:58:06 07/10/2022
217 Poloniex Poloniex XRP/USDT $0.4903 $621,821 12:58:06 07/10/2022
218 CoinEx CoinEx XRP/USDT $0.4915 $613,392 12:40:06 07/10/2022
219 BitForex BitForex XRP/BTC $0.4911 $606,326 12:53:06 07/10/2022
220 Bitrue Bitrue TRX/XRP $0.06306 $600,336 12:58:06 07/10/2022
221 Bitay Bitay XRP/TRY $0.4943 $566,639 12:58:06 07/10/2022
222 Bitrue Bitrue BCH/XRP $119.45 $565,717 12:58:06 07/10/2022
223 Bibox Bibox XRP/BTC $0.4825 $542,717 12:40:06 07/10/2022
224 EXMO EXMO XRP/USDT $0.4902 $542,566 12:58:06 07/10/2022
225 Pionex Pionex XRP/BTC $0.4910 $504,227 12:56:06 07/10/2022
226 BTSE BTSE XRP/USD $0.4902 $504,168 12:55:58 07/10/2022
227 Cryptology Cryptology XRP/EUR $0.4895 $502,581 12:58:06 07/10/2022
228 BITEXLIVE BITEXLIVE XRP/USDT $0.4913 $496,780 12:54:06 07/10/2022
229 Independent Reserve Independent Reserve XRP/AUD $0.4903 $490,966 12:55:06 07/10/2022
230 Cryptology Cryptology XRP/USD $0.4900 $489,802 12:58:06 07/10/2022
231 Bitrue Bitrue DASH/XRP $42.04 $467,159 12:58:06 07/10/2022
232 Phemex Phemex XRP/USDC $0.4924 $465,194 12:53:06 07/10/2022
233 Bitfinex Bitfinex XRP/BTC $0.4917 $448,828 12:49:06 07/10/2022
234 Zonda (BitBay) Zonda (BitBay) XRP/PLN $0.4908 $445,132 12:58:06 07/10/2022
235 Bitso Bitso XRP/USD $0.4917 $442,823 12:46:06 07/10/2022
236 Dex-Trade Dex-Trade XRP/ETH $0.4900 $442,084 12:55:06 07/10/2022
237 BitForex BitForex XRP/USDT $0.4913 $439,126 12:53:06 07/10/2022
238 XT.COM XT.COM XRP/ETH $0.4911 $437,641 12:52:06 07/10/2022
239 BITEXLIVE BITEXLIVE XRP/BTC $0.4913 $430,000 12:54:06 07/10/2022
240 LBank LBank XRP/BUSD $0.4914 $429,356 12:45:06 07/10/2022
241 Poloniex Poloniex XRP/BTC $0.4902 $416,938 12:58:06 07/10/2022
242 Bitrue Bitrue ENJ/XRP $0.4516 $416,176 12:58:06 07/10/2022
243 Crypto.com Exchange Crypto.com Exchange XRP/USDC $0.4915 $410,687 12:49:06 07/10/2022
244 Bitrue Bitrue QNT/XRP $138.58 $410,346 12:55:06 07/10/2022
245 Bitrue Bitrue ADA/XRP $0.4275 $409,760 12:58:06 07/10/2022
246 Bitrue Bitrue CRV/XRP $0.8924 $394,294 12:55:06 07/10/2022
247 EXMO EXMO XRP/ETH $0.4901 $386,045 12:58:06 07/10/2022
248 Bitrue Bitrue BTR/XRP $0.05226 $380,104 12:58:06 07/10/2022
249 VALR VALR XRP/ZAR $0.4962 $379,885 12:51:06 07/10/2022
250 Bitrue Bitrue DUSK/XRP $0.1300 $372,210 12:55:06 07/10/2022
251 CoinField CoinField XRP/USD $0.4908 $370,981 12:56:06 07/10/2022
252 Bitbns Bitbns XRP/INR $0.5542 $370,111 12:44:06 07/10/2022
253 AEX AEX XRP/USDC $0.4869 $362,475 12:55:06 07/10/2022
254 Bitrue Bitrue TFUEL/XRP $0.05251 $359,505 12:55:06 07/10/2022
255 Alterdice Alterdice XRP/USDT $0.4902 $357,439 12:58:06 07/10/2022
256 Liquid Liquid XRP/JPY $0.4793 $356,527 12:55:06 07/10/2022
257 Mexo Exchange Mexo Exchange XRP/BTC $0.4912 $352,553 12:45:06 07/10/2022
258 CoinField CoinField XRP/USDT $0.4903 $350,003 12:55:06 07/10/2022
259 Bitrue Bitrue DENT/XRP $0.0009265 $345,735 12:55:06 07/10/2022
260 Bybit Bybit XRP/USDC $0.4913 $337,028 12:52:06 07/10/2022
261 Bitrue Bitrue MANA/XRP $0.6960 $333,928 12:55:06 07/10/2022
262 Bybit Bybit XRP/BTC $0.4913 $322,325 12:53:06 07/10/2022
263 TimeX TimeX XRP/AUDT $0.4913 $320,596 12:58:06 07/10/2022
264 KuCoin KuCoin XRP/ETH $0.4904 $312,902 12:54:06 07/10/2022
265 Bitrue Bitrue RVN/XRP $0.03680 $307,689 12:58:06 07/10/2022
266 Bitay Bitay XRP/USDT $0.4912 $299,186 12:51:06 07/10/2022
267 Kraken Kraken XRP/GBP $0.4889 $297,924 12:56:06 07/10/2022
268 Txbit Txbit XRP/BTC $0.4886 $283,598 12:58:06 07/10/2022
269 Coinstore Coinstore XRP/USDT $0.4899 $282,436 12:59:06 07/10/2022
270 CEX.IO CEX.IO XRP/USD $0.4910 $282,258 12:58:06 07/10/2022
271 BKEX BKEX XRP/USDC $0.4901 $281,694 12:58:06 07/10/2022
272 Nominex Nominex XRP/USDT $0.4902 $272,302 12:58:06 07/10/2022
273 EXMO EXMO XRP/RUB $0.5159 $271,521 12:58:06 07/10/2022
274 Bitbns Bitbns XRP/USDT $0.5015 $269,094 12:44:06 07/10/2022
275 Bittrex Bittrex XRP/USD $0.4913 $263,484 12:58:06 07/10/2022
276 Bitget Bitget XRP/ETH $0.4908 $262,903 12:54:06 07/10/2022
277 Kraken Kraken XRP/USD $0.4907 $261,871 12:54:15 07/10/2022
278 Reku Reku XRP/IDR $0.4904 $258,023 12:53:06 07/10/2022
279 DigiFinex DigiFinex XRP/ETH $0.4907 $257,501 12:53:06 07/10/2022
280 Poloniex Poloniex XRP/USDT $0.4907 $257,160 12:56:58 07/10/2022
281 Tokocrypto Tokocrypto XRP/USDT $0.4913 $256,162 12:45:06 07/10/2022
282 Kraken Kraken XRP/USDT $0.4908 $255,907 12:56:06 07/10/2022
283 Bitrue Bitrue SAND/XRP $0.8404 $253,521 12:55:06 07/10/2022
284 XT.COM XT.COM XRP/BTC $0.4910 $250,032 12:56:06 07/10/2022
285 ZT ZT XRP/ETH $0.4902 $249,774 12:58:06 07/10/2022
286 Indodax Indodax XRP/IDR $0.4888 $249,741 12:58:06 07/10/2022
287 Bitvast Bitvast XRP/USDC $0.4409 $242,563 08:36:06 01/10/2022
288 KLAYswap KLAYswap USDT/XRP $0.9927 $236,735 12:50:06 07/10/2022
289 Jubi Jubi XRP/USDC $0.4910 $233,773 12:53:06 07/10/2022
290 AEX AEX XRP/USDT $0.4858 $232,630 12:55:06 07/10/2022
291 Bitrue Bitrue THETA/XRP $1.08 $231,832 12:58:06 07/10/2022
292 KLAYswap KLAYswap KXRP/KLAY $0.4932 $228,880 12:50:06 07/10/2022
293 Bitrue Bitrue DOGE/XRP $0.06318 $226,317 12:58:06 07/10/2022
294 WhiteBIT WhiteBIT XRP/USDC $0.4900 $226,291 12:56:06 07/10/2022
295 Bitrue Bitrue DOT/XRP $6.35 $225,518 12:58:06 07/10/2022
296 BitMEX BitMEX XRP/USDT $0.4909 $217,889 12:55:58 07/10/2022
297 OMGFIN OMGFIN XRP/USDT $0.4898 $216,869 12:54:06 07/10/2022
298 Bitrue Bitrue GRT/XRP $0.09849 $216,388 12:55:06 07/10/2022
299 Binance Binance XRP/BRL $0.4945 $215,410 12:54:06 07/10/2022
300 Bitrue Bitrue APE/XRP $5.16 $213,515 12:55:06 07/10/2022

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 527 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:58 07/10/2022, cặp giao dịch XRP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,538,490,052 với tỷ giá $0.4906.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.4 trên 516 đánh giá