XRP XRP
Xếp hạng #7
19:29:00 18/04/2024
Giá XRP (XRP)
$0.4941 1.41%
0.000007934 BTC
12,975 VND
Thấp: $0.4758
Cao: $0.5014
| Vốn hóa thị trường | $27,235,512,614 | Khối lượng 24h | $1,807,065,757 | Lượng cung lưu hành | 55,119,895,152 XRP |
| Thay đổi 1h | -0.84% | Thay đổi 24h | 1.41% | Thay đổi 7 ngày | -19.1% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi XRP - USD - VND
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitcoiva |
XRP/BTC | $0.4966 | $13,847,966,979 | 18:59:14 18/04/2024 |
| 2 |  BlueBit |
XRP/USDT | $0.4956 | $2,168,076,218 | 19:01:58 18/04/2024 |
| 3 |  Binance |
XRP/USDT | $0.4964 | $802,206,159 | 18:56:58 18/04/2024 |
| 4 |  LBank |
XRP/USDT | $0.4959 | $784,178,522 | 18:59:58 18/04/2024 |
| 5 |  UEEx |
XRP/USDT | $0.4958 | $762,787,057 | 18:58:58 18/04/2024 |
| 6 |  XT.COM |
XRP/USDT | $0.4958 | $559,462,172 | 18:58:58 18/04/2024 |
| 7 |  DigiFinex |
XRP/USDT | $0.4960 | $544,587,896 | 18:59:58 18/04/2024 |
| 8 |  Bitrue |
XRP/USDT | $0.4949 | $484,745,009 | 18:59:58 18/04/2024 |
| 9 |  4E |
XRP/USDT | $0.4959 | $432,674,610 | 18:58:58 18/04/2024 |
| 10 |  Blofin |
XRP/USDT | $0.4962 | $320,210,744 | 19:01:58 18/04/2024 |
| 11 |  BiKing |
XRP/USDT | $0.4958 | $257,829,827 | 18:58:58 18/04/2024 |
| 12 |  Bybit |
XRP/USDT | $0.4961 | $256,817,369 | 18:56:58 18/04/2024 |
| 13 | Binance |
XRP/USDT | $0.4969 | $252,048,838 | 18:56:18 18/04/2024 |
| 14 | UEEx |
XRP/USDT | $0.4960 | $251,962,569 | 18:59:14 18/04/2024 |
| 15 | 4E |
XRP/USDT | $0.4959 | $248,919,725 | 18:59:14 18/04/2024 |
| 16 |  SuperEx |
XRP/USDT | $0.4955 | $248,397,136 | 18:59:14 18/04/2024 |
| 17 |  OrangeX |
XRP/USDT | $0.4958 | $212,271,749 | 18:58:58 18/04/2024 |
| 18 |  CoinTR Pro |
XRP/USDT | $0.4961 | $195,497,221 | 18:59:58 18/04/2024 |
| 19 |  UZX |
XRP/USDT | $0.4962 | $184,458,778 | 18:58:58 18/04/2024 |
| 20 |  OKX |
XRP/USDT | $0.4963 | $181,762,303 | 18:56:58 18/04/2024 |
| 21 |  CoinCatch |
XRP/USDT | $0.4958 | $176,548,781 | 18:59:58 18/04/2024 |
| 22 |  WhiteBIT |
XRP/USDT | $0.4957 | $166,649,183 | 18:59:14 18/04/2024 |
| 23 |  BitVenus |
XRP/USDT | $0.4960 | $160,024,501 | 18:59:58 18/04/2024 |
| 24 |  Upbit |
XRP/KRW | $0.5326 | $158,605,780 | 18:56:18 18/04/2024 |
| 25 |  Fairdesk |
XRP/USDT | $0.4959 | $152,575,813 | 18:59:58 18/04/2024 |
| 26 |  Bitunix |
XRP/USDT | $0.4959 | $152,371,307 | 18:59:58 18/04/2024 |
| 27 |  BTCC |
XRP/USDT | $0.5801 | $144,508,934 | 19:01:58 18/04/2024 |
| 28 | Bybit |
XRP/USDT | $0.4965 | $144,294,505 | 18:56:18 18/04/2024 |
| 29 |  BITFLEX |
XRP/USDT | $0.4961 | $137,113,255 | 18:58:58 18/04/2024 |
| 30 |  ZKE |
XRP/USDT | $0.4963 | $136,784,935 | 18:59:14 18/04/2024 |
| 31 |  Koinbay |
XRP/USDT | $0.4957 | $136,615,989 | 18:59:14 18/04/2024 |
| 32 |  Zedxion Exchange |
XRP/USDT | $0.4955 | $136,331,432 | 19:02:20 18/04/2024 |
| 33 | Binance |
XRP/USDC | $0.4966 | $135,062,199 | 18:55:58 18/04/2024 |
| 34 | Binance |
XRP/USD | $0.4961 | $114,634,380 | 18:56:58 18/04/2024 |
| 35 |  CoinW |
XRP/USDT | $0.4958 | $95,023,729 | 18:58:58 18/04/2024 |
| 36 |  ZOOMEX |
XRP/USDT | $0.4957 | $90,471,326 | 19:02:58 18/04/2024 |
| 37 |  Bitget |
XRP/USDT | $0.4959 | $87,587,613 | 18:59:14 18/04/2024 |
| 38 | Bitcoiva |
XRP/ETH | $0.4972 | $84,035,338 | 18:59:14 18/04/2024 |
| 39 | Binance |
XRP/FDUSD | $0.4972 | $80,313,070 | 18:56:18 18/04/2024 |
| 40 |  Bithumb |
XRP/KRW | $0.5320 | $70,930,538 | 18:59:14 18/04/2024 |
| 41 | Bitrue |
XRP/USDT | $0.4960 | $67,039,889 | 18:59:14 18/04/2024 |
| 42 |  Bitop |
XRP/USDT | $0.4963 | $66,814,076 | 18:59:58 18/04/2024 |
| 43 |  Toobit |
XRP/USDT | $0.4959 | $65,682,347 | 18:59:58 18/04/2024 |
| 44 | Zedxion Exchange |
XRP/USDT | $0.4957 | $61,751,626 | 19:02:58 18/04/2024 |
| 45 |  BingX |
XRP/USDT | $0.4957 | $60,631,194 | 18:59:58 18/04/2024 |
| 46 | Bitget |
XRP/USDT | $0.4955 | $56,921,273 | 18:58:58 18/04/2024 |
| 47 |  Bitoy |
XRP/USDT | $0.4962 | $55,524,696 | 18:58:58 18/04/2024 |
| 48 |  Bullish |
XRP/USDC | $0.4964 | $54,869,833 | 18:59:14 18/04/2024 |
| 49 | Bybit |
XRP/USD | $0.4962 | $53,860,647 | 18:56:58 18/04/2024 |
| 50 |  Coinbase International Exchange |
XRP/USDC | $0.4961 | $52,792,080 | 18:58:58 18/04/2024 |
| 51 |  TruBit Pro Exchange |
XRP/USDT | $0.4958 | $51,045,996 | 18:58:58 18/04/2024 |
| 52 |  Bitcastle |
XRP/USDT | $0.4958 | $50,115,190 | 18:58:58 18/04/2024 |
| 53 |  Websea |
XRP/USDT | $0.4959 | $45,766,716 | 18:58:58 18/04/2024 |
| 54 |  Bibox |
XRP/USDT | $0.4962 | $45,154,230 | 18:58:58 18/04/2024 |
| 55 | OKX |
XRP/USDT | $0.4967 | $45,127,541 | 18:56:18 18/04/2024 |
| 56 |  BitMake |
XRP/USDT | $0.6201 | $43,840,613 | 19:01:58 18/04/2024 |
| 57 |  IndoEx |
XRP/USDT | $0.4972 | $42,950,147 | 18:59:14 18/04/2024 |
| 58 |  MEXC |
XRP/USDT | $0.4955 | $42,520,924 | 18:58:58 18/04/2024 |
| 59 |  Deepcoin |
XRP/USDT | $0.4958 | $40,024,065 | 18:58:58 18/04/2024 |
| 60 |  Batonex |
XRP/USDT | $0.4960 | $39,903,669 | 18:59:58 18/04/2024 |
| 61 |  Tapbit |
XRP/USDT | $0.4961 | $36,379,855 | 18:59:58 18/04/2024 |
| 62 |  Coinbase Exchange |
XRP/USD | $0.4964 | $35,730,336 | 18:56:18 18/04/2024 |
| 63 |  KuCoin |
XRP/USDT | $0.4957 | $33,997,115 | 18:58:58 18/04/2024 |
| 64 |  Kine Protocol (Polygon) |
XRP/USD | $0.5310 | $30,973,786 | 19:01:58 18/04/2024 |
| 65 | CoinTR Pro |
XRP/USDT | $0.4952 | $29,885,041 | 18:59:14 18/04/2024 |
| 66 |  HTX |
XRP/USDT | $0.4960 | $28,877,974 | 18:59:14 18/04/2024 |
| 67 |  KCEX |
XRP/USDT | $0.4960 | $27,215,964 | 18:59:58 18/04/2024 |
| 68 |  Phemex |
XRP/USDT | $0.4968 | $26,506,125 | 18:58:58 18/04/2024 |
| 69 |  Poloniex |
XRP/USDT | $0.4959 | $26,041,226 | 18:59:14 18/04/2024 |
| 70 |  Kine Protocol |
XRP/USD | $0.4955 | $24,810,964 | 19:02:58 18/04/2024 |
| 71 | MEXC |
XRP/USDT | $0.4961 | $23,581,751 | 18:59:14 18/04/2024 |
| 72 | IndoEx |
XRP/BTC | $0.4969 | $22,806,035 | 18:59:14 18/04/2024 |
| 73 |  LMAX Digital |
XRP/USD | $0.4968 | $22,699,749 | 18:59:14 18/04/2024 |
| 74 |  Bitspay |
XRP/BTC | $0.4969 | $22,444,439 | 18:59:14 18/04/2024 |
| 75 |  Gate.io |
XRP/USDT | $0.4960 | $20,981,729 | 18:59:14 18/04/2024 |
| 76 |  Bitstamp |
XRP/EUR | $0.4965 | $20,967,571 | 18:59:14 18/04/2024 |
| 77 |  Hotcoin |
XRP/USDT | $0.4959 | $18,937,299 | 18:59:58 18/04/2024 |
| 78 | Bitspay |
XRP/ETH | $0.4963 | $18,542,612 | 18:59:14 18/04/2024 |
| 79 | Bitoy |
XRP/USDT | $0.4961 | $17,837,706 | 18:59:14 18/04/2024 |
| 80 |  DOEX |
XRP/USDT | $0.4955 | $17,837,235 | 19:02:20 18/04/2024 |
| 81 | BingX |
XRP/USDT | $0.4959 | $17,450,956 | 18:59:14 18/04/2024 |
| 82 | Deepcoin |
XRP/USDT | $0.4959 | $17,074,336 | 18:59:14 18/04/2024 |
| 83 | BitVenus |
XRP/USDT | $0.4960 | $16,563,798 | 18:59:14 18/04/2024 |
| 84 | OrangeX |
XRP/USDT | $0.4963 | $16,278,695 | 18:59:14 18/04/2024 |
| 85 | Bitspay |
XRP/USDT | $0.4972 | $16,161,896 | 18:59:14 18/04/2024 |
| 86 |  BigONE |
XRP/USDT | $0.4964 | $15,999,003 | 18:59:14 18/04/2024 |
| 87 | IndoEx |
BTC/XRP | $62,725.96 | $15,570,900 | 18:59:14 18/04/2024 |
| 88 | KuCoin |
XRP/USDT | $0.4965 | $15,281,631 | 18:56:18 18/04/2024 |
| 89 | ZOOMEX |
XRP/USD | $0.4959 | $14,252,485 | 19:02:58 18/04/2024 |
| 90 | Binance |
XRP/BTC | $0.4970 | $14,218,732 | 18:56:18 18/04/2024 |
| 91 |  Millionero |
XRP/USDT | $0.4956 | $13,277,897 | 19:01:58 18/04/2024 |
| 92 |  Bitvavo |
XRP/EUR | $0.4966 | $12,895,363 | 18:59:14 18/04/2024 |
| 93 | XT.COM |
XRP/USD | $0.4958 | $12,862,100 | 18:58:58 18/04/2024 |
| 94 | OKX |
XRP/USD | $0.4969 | $12,842,790 | 18:56:58 18/04/2024 |
| 95 | Bitspay |
XRP/BNB | $0.4957 | $12,802,881 | 18:59:14 18/04/2024 |
| 96 |  Topcredit Int |
XRP/USDT | $0.4959 | $12,571,703 | 18:59:14 18/04/2024 |
| 97 | XT.COM |
XRP/USDT | $0.4959 | $12,302,587 | 18:59:14 18/04/2024 |
| 98 |  BYDFi |
XRP/USDT | $0.4956 | $11,906,069 | 18:58:58 18/04/2024 |
| 99 |  Coinsbit |
XRP/USDT | $0.4966 | $11,849,488 | 18:59:14 18/04/2024 |
| 100 |  Bitso |
XRP/MXN | $0.4956 | $11,184,561 | 18:59:14 18/04/2024 |
| 101 | Bybit |
XRP/USDC | $0.4966 | $11,055,290 | 18:56:18 18/04/2024 |
| 102 | DigiFinex |
XRP/USDT | $0.4960 | $10,995,800 | 18:59:14 18/04/2024 |
| 103 | LBank |
XRP/USDT | $0.4962 | $10,803,591 | 18:59:14 18/04/2024 |
| 104 |  Coinone |
XRP/KRW | $0.5309 | $10,753,170 | 18:59:14 18/04/2024 |
| 105 |  AscendEX (BitMax) |
XRP/USDT | $0.4953 | $9,689,239 | 18:58:58 18/04/2024 |
| 106 | HTX |
XRP/USDT | $0.4970 | $9,353,269 | 18:58:58 18/04/2024 |
| 107 | Hotcoin |
XRP/USD | $0.4959 | $9,282,213 | 18:59:58 18/04/2024 |
| 108 |  Biconomy Exchange |
XRP/USDT | $0.4959 | $9,159,753 | 18:59:14 18/04/2024 |
| 109 | Batonex |
XRP/USDT | $0.4960 | $8,858,376 | 18:59:14 18/04/2024 |
| 110 | WhiteBIT |
XRP/USDT | $0.4963 | $8,723,437 | 18:58:58 18/04/2024 |
| 111 | Koinbay |
XRP/BTC | $0.4960 | $8,361,159 | 18:59:14 18/04/2024 |
| 112 | Bitspay |
XRP/BUSD | $0.4973 | $8,275,128 | 18:59:14 18/04/2024 |
| 113 |  BTSE |
XRP/USDT | $0.4956 | $8,165,011 | 18:58:58 18/04/2024 |
| 114 |  B2Z Exchange |
XRP/USD | $0.4957 | $7,942,221 | 19:02:58 18/04/2024 |
| 115 | Bitstamp |
XRP/USD | $0.4961 | $7,682,888 | 18:59:14 18/04/2024 |
| 116 | Hotcoin |
XRP/USDT | $0.4964 | $7,637,296 | 18:59:14 18/04/2024 |
| 117 |  HKD.com |
XRP/USDT | $0.4962 | $7,140,979 | 18:59:14 18/04/2024 |
| 118 | TruBit Pro Exchange |
XRP/USDT | $0.4959 | $7,130,405 | 18:59:14 18/04/2024 |
| 119 |  Bitbank |
XRP/JPY | $0.4971 | $6,972,743 | 18:59:14 18/04/2024 |
| 120 |  Independent Reserve |
XRP/USD | $0.4958 | $6,808,801 | 18:59:14 18/04/2024 |
| 121 | KCEX |
XRP/USDT | $0.4968 | $6,779,115 | 18:59:14 18/04/2024 |
| 122 |  Pionex |
XRP/USDT | $0.4962 | $6,731,027 | 18:59:14 18/04/2024 |
| 123 |  Azbit |
XRP/USDT | $0.4968 | $6,701,039 | 18:59:14 18/04/2024 |
| 124 | Bitspay |
XRP/USDC | $0.4972 | $6,645,854 | 18:59:14 18/04/2024 |
| 125 |  BitMEX |
XRP/USD | $0.4963 | $6,626,167 | 18:59:58 18/04/2024 |
| 126 |  Tidex |
XRP/USDT | $0.4959 | $6,504,096 | 18:59:14 18/04/2024 |
| 127 |  Kraken |
XRP/USD | $0.4966 | $6,498,198 | 18:56:18 18/04/2024 |
| 128 |  Cat.Ex |
XRP/USDT | $0.4963 | $5,972,659 | 18:59:14 18/04/2024 |
| 129 |  Crypto.com Exchange |
XRP/USD | $0.4960 | $5,843,780 | 18:58:21 18/04/2024 |
| 130 |  TimeX |
XRP/USDT | $0.4968 | $5,527,452 | 18:59:14 18/04/2024 |
| 131 |  Hotscoin |
XRP/USDT | $0.4959 | $5,455,729 | 18:58:58 18/04/2024 |
| 132 |  Jubi |
XRP/USDT | $0.4870 | $5,421,352 | 18:59:14 18/04/2024 |
| 133 | IndoEx |
ETH/XRP | $3,051.15 | $5,149,747 | 18:59:14 18/04/2024 |
| 134 | Bybit |
XRP/BTC | $0.4970 | $4,893,871 | 18:56:18 18/04/2024 |
| 135 | AscendEX (BitMax) |
XRP/USDT | $0.4954 | $4,622,781 | 18:59:14 18/04/2024 |
| 136 | XT.COM |
XRP/USD | $0.4963 | $4,617,650 | 18:57:52 18/04/2024 |
| 137 | Bitunix |
XRP/USDT | $0.4959 | $4,541,291 | 18:58:21 18/04/2024 |
| 138 | Bitop |
XRP/USDT | $0.4965 | $4,503,139 | 18:59:14 18/04/2024 |
| 139 |  LATOKEN |
XRP/USDT | $0.4961 | $4,174,649 | 18:59:14 18/04/2024 |
| 140 | Bitget |
XRP/USD | $0.4955 | $4,135,279 | 18:59:58 18/04/2024 |
| 141 |  BiFinance |
XRP/USDT | $0.4962 | $4,126,492 | 18:59:14 18/04/2024 |
| 142 |  PointPay |
XRP/USDT | $0.4965 | $4,106,713 | 18:59:14 18/04/2024 |
| 143 | WhiteBIT |
XRP/BTC | $0.4954 | $3,937,473 | 18:59:14 18/04/2024 |
| 144 |  Coinstore |
XRP/USDT | $0.4960 | $3,922,276 | 18:59:14 18/04/2024 |
| 145 | Bitrue |
SOL/XRP | $136.21 | $3,799,748 | 18:59:14 18/04/2024 |
| 146 |  BIKA |
XRP/USDT | $0.5287 | $3,628,842 | 19:01:58 18/04/2024 |
| 147 |  dYdX v4 |
XRP/USD | $0.4959 | $3,567,932 | 19:01:58 18/04/2024 |
| 148 |  C-Patex |
XRP/USDT | $0.4962 | $3,472,835 | 18:59:14 18/04/2024 |
| 149 |  BIT |
XRP/USDT | $0.4960 | $3,416,644 | 18:59:14 18/04/2024 |
| 150 | UZX |
XRP/USDT | $0.4963 | $3,348,028 | 18:59:14 18/04/2024 |
| 151 | Bitcoiva |
XRP/BNB | $0.4960 | $3,302,714 | 18:59:14 18/04/2024 |
| 152 | IndoEx |
XRP/ETH | $0.4959 | $3,177,183 | 18:59:14 18/04/2024 |
| 153 | OKX |
XRP/USDC | $0.4962 | $3,150,334 | 18:56:18 18/04/2024 |
| 154 | Phemex |
XRP/USDT | $0.4960 | $3,150,282 | 18:59:14 18/04/2024 |
| 155 | Kraken |
XRP/EUR | $0.4967 | $3,124,298 | 18:56:18 18/04/2024 |
| 156 | Binance |
XRP/TRY | $0.4992 | $3,051,062 | 18:56:18 18/04/2024 |
| 157 |  Bit2Me |
XRP/EUR | $0.4969 | $3,050,568 | 18:59:14 18/04/2024 |
| 158 | IndoEx |
XRP/USDC | $0.4973 | $3,040,307 | 18:59:14 18/04/2024 |
| 159 | CoinW |
XRP/USDT | $0.4964 | $3,006,938 | 18:59:14 18/04/2024 |
| 160 |  Qmall Exchange |
XRP/USDT | $0.4959 | $2,998,982 | 18:59:14 18/04/2024 |
| 161 | Bitrue |
CAKE/XRP | $2.73 | $2,989,504 | 18:59:14 18/04/2024 |
| 162 |  bitFlyer |
XRP/JPY | $0.4968 | $2,930,633 | 18:59:14 18/04/2024 |
| 163 | BlueBit |
XRP/ETH | $0.4971 | $2,861,193 | 19:02:20 18/04/2024 |
| 164 |  Korbit |
XRP/KRW | $0.5326 | $2,785,091 | 18:59:14 18/04/2024 |
| 165 | Bitrue |
LTC/XRP | $81.05 | $2,769,106 | 18:59:14 18/04/2024 |
| 166 | BlueBit |
XRP/USDT | $0.4963 | $2,760,210 | 19:02:20 18/04/2024 |
| 167 | Tapbit |
XRP/USDT | $0.4959 | $2,732,926 | 18:59:14 18/04/2024 |
| 168 | OKX |
XRP/BTC | $0.4963 | $2,660,741 | 18:56:18 18/04/2024 |
| 169 |  WEEX |
XRP/USDT | $0.4959 | $2,659,734 | 18:59:14 18/04/2024 |
| 170 | Bitrue |
ADA/XRP | $0.4515 | $2,600,951 | 18:59:14 18/04/2024 |
| 171 | IndoEx |
USDT/XRP | $0.9981 | $2,556,770 | 18:59:14 18/04/2024 |
| 172 | KuCoin |
XRP/USD | $0.4956 | $2,549,803 | 18:58:58 18/04/2024 |
| 173 | Hotscoin |
XRP/USDT | $0.4960 | $2,513,863 | 18:59:14 18/04/2024 |
| 174 |  ProBit Global |
XRP/USDT | $0.4962 | $2,513,047 | 18:59:14 18/04/2024 |
| 175 | WhiteBIT |
XRP/TRY | $0.5006 | $2,498,555 | 18:59:14 18/04/2024 |
| 176 |  HitBTC |
XRP/USDT | $0.4961 | $2,459,541 | 18:59:14 18/04/2024 |
| 177 |  FMFW.io |
XRP/USDT | $0.4961 | $2,459,451 | 18:59:14 18/04/2024 |
| 178 |  Changelly PRO |
XRP/USDT | $0.4961 | $2,459,451 | 18:59:14 18/04/2024 |
| 179 | Crypto.com Exchange |
XRP/USDT | $0.4960 | $2,458,209 | 18:59:14 18/04/2024 |
| 180 | Cat.Ex |
XRP/ETH | $0.4959 | $2,420,814 | 18:59:14 18/04/2024 |
| 181 | IndoEx |
XRP/BNB | $0.4962 | $2,389,793 | 18:59:14 18/04/2024 |
| 182 |  FMCPAY |
XRP/USDT | $0.4961 | $2,388,945 | 18:59:14 18/04/2024 |
| 183 | Bitrue |
XRP/USDC | $0.4959 | $2,386,341 | 18:59:14 18/04/2024 |
| 184 | CoinCatch |
XRP/USDT | $0.4959 | $2,359,442 | 18:59:14 18/04/2024 |
| 185 |  Helix |
XRP/USDT | $0.4958 | $2,264,258 | 18:59:58 18/04/2024 |
| 186 |  AlphaX |
XRP/USDT | $0.4959 | $2,179,707 | 18:58:58 18/04/2024 |
| 187 | Pionex |
XRP/USDT | $0.4965 | $2,147,142 | 18:58:58 18/04/2024 |
| 188 | Bitrue |
PRO/XRP | $2.54 | $2,144,613 | 18:59:14 18/04/2024 |
| 189 | Bitrue |
DOGE/XRP | $0.1491 | $2,143,334 | 18:59:14 18/04/2024 |
| 190 |  Currency.com |
XRP/USD | $0.4960 | $2,141,612 | 18:59:14 18/04/2024 |
| 191 |  GroveX |
XRP/USDT | $0.4958 | $2,109,066 | 19:02:20 18/04/2024 |
| 192 | Kraken |
XRP/USD | $0.4967 | $2,028,974 | 18:56:58 18/04/2024 |
| 193 | BITFLEX |
XRP/USDT | $0.4963 | $1,993,744 | 18:58:21 18/04/2024 |
| 194 | Binance |
XRP/EUR | $0.4974 | $1,973,564 | 18:56:18 18/04/2024 |
| 195 | BYDFi |
XRP/USD | $0.4954 | $1,958,280 | 18:58:58 18/04/2024 |
| 196 |  BtcTurk | Kripto |
XRP/USDT | $0.4957 | $1,948,241 | 18:59:14 18/04/2024 |
| 197 |  LocalTrade |
XRP/USDT | $0.4962 | $1,883,397 | 18:59:14 18/04/2024 |
| 198 | Hotcoin |
XRP/BTC | $0.4960 | $1,859,038 | 18:59:14 18/04/2024 |
| 199 | AscendEX (BitMax) |
XRP/BTC | $0.4976 | $1,813,708 | 18:59:14 18/04/2024 |
| 200 |  Fastex |
XRP/USDT | $0.4968 | $1,805,799 | 18:59:14 18/04/2024 |
| 201 |  Bitfinex |
XRP/USD | $0.4973 | $1,801,232 | 18:59:14 18/04/2024 |
| 202 | Bibox |
XRP/USDT | $0.4942 | $1,797,434 | 18:59:14 18/04/2024 |
| 203 | Bitcoiva |
XRP/INR | $0.5405 | $1,748,909 | 18:59:14 18/04/2024 |
| 204 | Bitrue |
GALA/XRP | $0.04178 | $1,747,029 | 18:59:14 18/04/2024 |
| 205 | Bitrue |
BCH/XRP | $483.98 | $1,728,204 | 18:59:14 18/04/2024 |
| 206 |  Coincall |
XRP/USD | $0.4957 | $1,712,060 | 19:01:58 18/04/2024 |
| 207 | BYDFi |
XRP/USDT | $0.4961 | $1,680,439 | 18:59:14 18/04/2024 |
| 208 |  Bitexen |
XRP/TRY | $0.4991 | $1,661,920 | 18:59:14 18/04/2024 |
| 209 | Bitrue |
LINK/XRP | $13.37 | $1,626,922 | 18:59:14 18/04/2024 |
| 210 | BTSE |
XRP/USD | $0.4961 | $1,609,797 | 18:59:14 18/04/2024 |
| 211 |  BTC Markets |
XRP/AUD | $0.4949 | $1,602,518 | 18:59:14 18/04/2024 |
| 212 | Bitrue |
RNDR/XRP | $7.86 | $1,541,165 | 18:59:14 18/04/2024 |
| 213 | LMAX Digital |
XRP/JPY | $0.4978 | $1,538,415 | 18:59:14 18/04/2024 |
| 214 | Bibox |
XRP/ETH | $0.4947 | $1,534,156 | 18:59:14 18/04/2024 |
| 215 | BtcTurk | Kripto |
XRP/TRY | $0.4990 | $1,532,171 | 18:59:14 18/04/2024 |
| 216 | TruBit Pro Exchange |
XRP/MMXN | $0.4960 | $1,528,265 | 18:59:14 18/04/2024 |
| 217 | Binance |
XRP/USDC | $0.4963 | $1,500,125 | 18:56:18 18/04/2024 |
| 218 |  Binance TR |
XRP/TRY | $0.4988 | $1,477,987 | 18:59:14 18/04/2024 |
| 219 |  WOO X |
XRP/USDT | $0.4962 | $1,473,563 | 18:59:58 18/04/2024 |
| 220 |  Deribit |
XRP/USDC | $0.4965 | $1,459,981 | 19:02:58 18/04/2024 |
| 221 | Kraken |
XRP/USDT | $0.4976 | $1,416,963 | 18:56:18 18/04/2024 |
| 222 | B2Z Exchange |
XRP/USD | $0.4956 | $1,407,707 | 19:02:20 18/04/2024 |
| 223 | Bit2Me |
XRP/USDT | $0.4968 | $1,375,294 | 18:59:14 18/04/2024 |
| 224 |  CoinEx |
XRP/USDT | $0.4961 | $1,346,519 | 18:59:14 18/04/2024 |
| 225 | WhiteBIT |
XRP/USDC | $0.4966 | $1,344,814 | 18:59:14 18/04/2024 |
| 226 | Pionex |
XRP/BTC | $0.4963 | $1,308,176 | 18:58:58 18/04/2024 |
| 227 | TruBit Pro Exchange |
XRP/USDC | $0.4959 | $1,291,291 | 18:59:14 18/04/2024 |
| 228 |  Dex-Trade |
XRP/USDT | $0.4961 | $1,229,931 | 18:59:14 18/04/2024 |
| 229 | Bibox |
XRP/BTC | $0.4941 | $1,226,401 | 18:59:14 18/04/2024 |
| 230 |  Bitkub |
XRP/THB | $0.4990 | $1,212,918 | 18:59:14 18/04/2024 |
| 231 |  Flipster |
XRP/USDT | $0.4958 | $1,203,438 | 19:01:58 18/04/2024 |
| 232 |  OceanEx |
XRP/VET | $0.4960 | $1,201,425 | 18:59:14 18/04/2024 |
| 233 |  Coins.ph |
XRP/PHP | $0.4992 | $1,199,920 | 18:59:14 18/04/2024 |
| 234 |  Coinavenir |
XRP/USDT | $0.4958 | $1,197,158 | 19:02:58 18/04/2024 |
| 235 | Coinbase Exchange |
XRP/USDT | $0.4966 | $1,185,771 | 18:56:18 18/04/2024 |
| 236 |  BTC-Alpha |
XRP/USDT | $0.4953 | $1,185,595 | 19:02:20 18/04/2024 |
| 237 | Bitrue |
AR/XRP | $24.49 | $1,181,687 | 18:59:14 18/04/2024 |
| 238 | Fairdesk |
XRP/USDT | $0.4963 | $1,160,595 | 18:59:14 18/04/2024 |
| 239 | Cat.Ex |
XRP/BTC | $0.4960 | $1,110,104 | 18:59:14 18/04/2024 |
| 240 | Binance TR |
XRP/FDUSD | $0.4962 | $1,097,289 | 18:59:14 18/04/2024 |
| 241 | DigiFinex |
XRP/BTC | $0.4961 | $1,087,345 | 18:59:14 18/04/2024 |
| 242 | Bitrue |
EOS/XRP | $0.7389 | $1,068,014 | 18:59:14 18/04/2024 |
| 243 | Bitrue |
XRP/ETH | $0.4963 | $1,065,484 | 18:59:14 18/04/2024 |
| 244 | OKX |
XRP/USD | $0.4966 | $1,063,590 | 18:54:57 18/04/2024 |
| 245 | BitMEX |
XRP/USDT | $0.4970 | $1,060,674 | 18:59:58 18/04/2024 |
| 246 | Toobit |
XRP/USDT | $0.4966 | $1,051,194 | 18:59:14 18/04/2024 |
| 247 | AlphaX |
XRP/USDT | $0.4961 | $1,039,580 | 18:58:21 18/04/2024 |
| 248 | Bitrue |
ICP/XRP | $12.21 | $1,017,175 | 18:59:14 18/04/2024 |
| 249 | Bitso |
XRP/USD | $0.4970 | $963,169 | 18:59:14 18/04/2024 |
| 250 |  ICRYPEX |
XRP/USDT | $0.4954 | $952,099 | 18:59:14 18/04/2024 |
| 251 | Binance TR |
XRP/USDT | $0.4962 | $931,113 | 18:59:14 18/04/2024 |
| 252 |  Tokenize Xchange |
XRP/USD | $0.4950 | $924,825 | 18:59:14 18/04/2024 |
| 253 | Coinbase Exchange |
XRP/EUR | $0.4974 | $923,207 | 18:56:18 18/04/2024 |
| 254 | Tokenize Xchange |
XRP/XSGD | $0.4923 | $915,444 | 18:59:14 18/04/2024 |
| 255 | Binance |
XRP/ETH | $0.4974 | $909,385 | 18:56:18 18/04/2024 |
| 256 | WhiteBIT |
XRP/EUR | $0.4989 | $908,228 | 18:59:14 18/04/2024 |
| 257 | Bitrue |
GRT/XRP | $0.2463 | $905,465 | 18:59:14 18/04/2024 |
| 258 | BYDFi |
XRP/USDC | $0.4960 | $898,878 | 18:59:14 18/04/2024 |
| 259 | BTSE |
XRP/USDT | $0.4961 | $888,421 | 18:59:14 18/04/2024 |
| 260 | Bitcoiva |
XRP/USDT | $0.4969 | $886,749 | 18:59:14 18/04/2024 |
| 261 | Independent Reserve |
XRP/AUD | $0.4961 | $885,911 | 18:59:14 18/04/2024 |
| 262 |  EXMO |
XRP/USD | $0.5265 | $872,308 | 18:59:14 18/04/2024 |
| 263 | Coinsbit |
XRP/BTC | $0.4966 | $862,472 | 18:59:14 18/04/2024 |
| 264 |  Gemini |
XRP/USD | $0.4966 | $861,103 | 18:59:14 18/04/2024 |
| 265 |  Vertex Protocol |
XRP/USDC | $0.4968 | $844,048 | 18:58:58 18/04/2024 |
| 266 |  BitTrade |
XRP/JPY | $0.4988 | $843,327 | 18:59:14 18/04/2024 |
| 267 |  SecondBTC |
XRP/USDT | $0.4965 | $841,540 | 18:59:14 18/04/2024 |
| 268 | GroveX |
XRP/BTC | $0.4965 | $839,938 | 19:02:20 18/04/2024 |
| 269 |  NexDAX |
XRP/USDT | $0.4945 | $836,710 | 18:59:14 18/04/2024 |
| 270 | LMAX Digital |
XRP/EUR | $0.4967 | $829,457 | 18:59:14 18/04/2024 |
| 271 | Kraken |
XRP/XBT | $0.4970 | $809,341 | 18:56:18 18/04/2024 |
| 272 | Bitfinex |
XRP/USDT | $0.4963 | $804,520 | 18:58:58 18/04/2024 |
| 273 |  Koinpark |
XRP/USDT | $0.4969 | $801,846 | 18:59:14 18/04/2024 |
| 274 | Tokenize Xchange |
XRP/SGD | $0.4904 | $795,607 | 18:59:14 18/04/2024 |
| 275 |  Paribu |
XRP/TRY | $0.4976 | $794,968 | 18:59:14 18/04/2024 |
| 276 | Binance |
XRP/USD | $0.4966 | $793,400 | 18:54:51 18/04/2024 |
| 277 | Crypto.com Exchange |
XRP/USD | $0.4959 | $791,136 | 18:58:58 18/04/2024 |
| 278 | B2Z Exchange |
XRP/USDT | $0.4957 | $788,852 | 19:02:20 18/04/2024 |
| 279 |  Mandala Exchange |
XRP/USDT | $0.4958 | $786,834 | 18:59:58 18/04/2024 |
| 280 | HitBTC |
XRP/USDT | $0.4957 | $786,805 | 18:58:58 18/04/2024 |
| 281 | OceanEx |
XRP/USDT | $0.4958 | $769,008 | 18:59:14 18/04/2024 |
| 282 |  Luno |
XRP/MYR | $0.5006 | $762,523 | 18:59:14 18/04/2024 |
| 283 |  Cryptology |
XRP/USD | $0.4963 | $756,576 | 18:59:14 18/04/2024 |
| 284 | TimeX |
XRP/AUDT | $0.4968 | $755,493 | 18:59:14 18/04/2024 |
| 285 | Bitrue |
SHIB/XRP | $0.00002244 | $725,300 | 18:59:14 18/04/2024 |
| 286 | Bitfinex |
XRP/USDT | $0.4961 | $709,923 | 18:59:14 18/04/2024 |
| 287 | CoinCatch |
XRP/USD | $0.4963 | $708,316 | 18:59:58 18/04/2024 |
| 288 | Bitrue |
THETA/XRP | $2.06 | $707,089 | 18:59:14 18/04/2024 |
| 289 | HTX |
XRP/USD | $0.4962 | $686,580 | 18:58:58 18/04/2024 |
| 290 | WEEX |
XRP/USDT | $0.4959 | $684,453 | 18:59:58 18/04/2024 |
| 291 | Luno |
XRP/ZAR | $0.5096 | $642,219 | 18:59:14 18/04/2024 |
| 292 | Bitrue |
TRX/XRP | $0.1095 | $641,613 | 18:59:14 18/04/2024 |
| 293 | WhiteBIT |
XRP/USD | $0.5001 | $639,722 | 18:59:14 18/04/2024 |
| 294 | Koinpark |
XRP/INR | $0.5313 | $633,812 | 18:59:14 18/04/2024 |
| 295 |  Cryptonex |
XRP/USDT | $0.4962 | $628,359 | 18:59:14 18/04/2024 |
| 296 | Bitrue |
ORDI/XRP | $43.34 | $626,050 | 18:59:14 18/04/2024 |
| 297 | Bitrue |
XRP/BTC | $0.4966 | $619,887 | 18:59:14 18/04/2024 |
| 298 |  ChangeNOW |
XRP/BTC | $0.4886 | $617,772 | 18:58:21 18/04/2024 |
| 299 | Bitrue |
DENT/XRP | $0.001284 | $611,483 | 18:59:14 18/04/2024 |
| 300 |  OKCoin Japan |
XRP/JPY | $0.4986 | $600,549 | 18:59:14 18/04/2024 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:59:14 18/04/2024, cặp giao dịch XRP/BTC tại sàn Bitcoiva đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,847,966,979 với tỷ giá $0.4966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.