
Vốn hóa thị trường | $27,861,090,799 | Khối lượng 24h | $755,055,249 | Lượng cung lưu hành | 53,312,364,216 XRP |
Thay đổi 1h | -0.12% | Thay đổi 24h | 0.29% | Thay đổi 7 ngày | 5.77% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi XRP - USD - VND
Thị trường XRP (XRP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
XRP/USDT | $0.5219 | $432,943,552 | 17:56:58 02/10/2023 |
2 | ![]() |
XRP/USDT | $0.5211 | $257,770,018 | 17:59:58 02/10/2023 |
3 | ![]() |
XRP/USDT | $0.5218 | $224,082,680 | 17:59:58 02/10/2023 |
4 | ![]() |
XRP/USDT | $0.5219 | $215,990,481 | 17:59:58 02/10/2023 |
5 | ![]() |
XRP/USDT | $0.5218 | $153,987,828 | 17:56:58 02/10/2023 |
6 | ![]() |
XRP/USDT | $0.5221 | $133,341,146 | 17:58:21 02/10/2023 |
7 | ![]() |
XRP/USDT | $0.5222 | $130,357,418 | 17:56:21 02/10/2023 |
8 | ![]() |
XRP/USDT | $0.5221 | $130,342,765 | 17:59:21 02/10/2023 |
9 | ![]() |
XRP/USDT | $0.5219 | $120,344,522 | 17:58:58 02/10/2023 |
10 | ![]() |
XRP/USDT | $0.5222 | $113,652,479 | 17:59:58 02/10/2023 |
11 | ![]() |
XRP/USDT | $0.5224 | $113,548,508 | 17:59:58 02/10/2023 |
12 | ![]() |
XRP/USDT | $0.5219 | $100,195,226 | 17:59:58 02/10/2023 |
13 | ![]() |
XRP/USDT | $0.5218 | $91,676,705 | 17:59:58 02/10/2023 |
14 | ![]() |
XRP/USDT | $0.5223 | $80,702,148 | 18:04:58 02/10/2023 |
15 | ![]() |
XRP/USD | $0.5219 | $77,515,062 | 17:58:58 02/10/2023 |
16 | ![]() |
XRP/USDT | $0.5215 | $71,287,073 | 17:58:58 02/10/2023 |
17 | ![]() |
XRP/USDT | $0.5219 | $71,237,951 | 17:59:58 02/10/2023 |
18 | ![]() |
XRP/KRW | $0.5220 | $58,253,291 | 17:59:21 02/10/2023 |
19 | ![]() |
XRP/BTC | $0.5414 | $56,319,619 | 17:58:21 02/10/2023 |
20 | ![]() |
XRP/USDT | $0.5217 | $53,334,432 | 17:59:58 02/10/2023 |
21 | ![]() |
XRP/USDT | $0.5218 | $51,845,251 | 17:59:58 02/10/2023 |
22 | ![]() |
XRP/USDT | $0.5216 | $50,058,211 | 17:59:58 02/10/2023 |
23 | ![]() |
XRP/USDT | $0.5225 | $46,870,506 | 18:04:58 02/10/2023 |
24 | ![]() |
XRP/USD | $0.5217 | $45,458,550 | 17:55:58 02/10/2023 |
25 | ![]() |
XRP/USDT | $0.5187 | $39,220,578 | 17:59:21 02/10/2023 |
26 | ![]() |
XRP/USDT | $0.5222 | $35,551,840 | 17:55:58 02/10/2023 |
27 | ![]() |
XRP/USDT | $0.5219 | $33,733,984 | 17:59:58 02/10/2023 |
28 | ![]() |
XRP/USDT | $0.5221 | $33,535,097 | 17:59:21 02/10/2023 |
29 | ![]() |
XRP/BNB | $0.5261 | $31,959,463 | 17:58:21 02/10/2023 |
30 | ![]() |
XRP/USD | $0.5217 | $31,217,341 | 17:56:58 02/10/2023 |
31 | ![]() |
XRP/USDT | $0.5221 | $29,277,778 | 17:59:21 02/10/2023 |
32 | ![]() |
XRP/USDT | $0.5218 | $27,198,627 | 17:59:58 02/10/2023 |
33 | ![]() |
XRP/EUR | $0.5212 | $22,846,999 | 17:59:21 02/10/2023 |
34 | ![]() |
XRP/USDT | $0.5222 | $22,135,429 | 17:59:21 02/10/2023 |
35 | ![]() |
XRP/USDT | $0.5220 | $20,534,275 | 17:59:21 02/10/2023 |
36 | ![]() |
XRP/USDT | $0.5223 | $20,438,530 | 18:05:21 02/10/2023 |
37 | ![]() |
XRP/USD | $0.5218 | $20,378,076 | 17:58:58 02/10/2023 |
38 | ![]() |
XRP/BUSD | $0.5181 | $20,217,220 | 17:59:21 02/10/2023 |
39 | ![]() |
XRP/KRW | $0.5221 | $20,133,382 | 17:59:21 02/10/2023 |
40 | ![]() |
XRP/USDT | $0.5221 | $19,713,369 | 17:59:21 02/10/2023 |
41 | ![]() |
XRP/USDT | $0.5220 | $19,127,330 | 17:56:21 02/10/2023 |
42 | ![]() |
XRP/USDT | $0.5221 | $18,363,720 | 17:59:58 02/10/2023 |
43 | ![]() |
XRP/USDT | $0.5221 | $17,012,445 | 17:59:21 02/10/2023 |
44 | ![]() |
XRP/USDT | $0.5282 | $16,982,852 | 18:04:58 02/10/2023 |
45 | ![]() |
XRP/USDC | $0.5175 | $16,266,105 | 17:59:21 02/10/2023 |
46 | ![]() |
XRP/USDT | $0.5217 | $15,977,207 | 17:59:58 02/10/2023 |
47 | ![]() |
XRP/USD | $0.5219 | $15,032,440 | 17:58:58 02/10/2023 |
48 | ![]() |
XRP/USDT | $0.5222 | $14,825,455 | 17:59:21 02/10/2023 |
49 | ![]() |
XRP/USD | $0.5217 | $14,527,938 | 17:56:21 02/10/2023 |
50 | ![]() |
XRP/USDT | $0.5221 | $14,354,732 | 17:59:21 02/10/2023 |
51 | ![]() |
XRP/USDT | $0.5217 | $14,218,636 | 18:07:58 02/10/2023 |
52 | ![]() |
XRP/USDT | $0.5223 | $13,811,355 | 18:02:21 02/10/2023 |
53 | ![]() |
XRP/USDT | $0.5235 | $12,962,096 | 17:59:21 02/10/2023 |
54 | ![]() |
XRP/USDT | $0.5221 | $12,862,231 | 17:59:21 02/10/2023 |
55 | ![]() |
XRP/USDT | $0.5223 | $12,587,864 | 17:59:21 02/10/2023 |
56 | ![]() |
XRP/USDC | $0.5220 | $12,274,429 | 17:59:21 02/10/2023 |
57 | ![]() |
XRP/USDT | $0.5218 | $10,902,271 | 17:59:58 02/10/2023 |
58 | ![]() |
XRP/USDT | $0.5221 | $10,455,468 | 17:59:21 02/10/2023 |
59 | ![]() |
XRP/USDT | $0.5221 | $10,298,975 | 17:56:21 02/10/2023 |
60 | ![]() |
XRP/BUSD | $0.5218 | $10,076,382 | 17:55:58 02/10/2023 |
61 | ![]() |
XRP/BTC | $0.5218 | $8,571,283 | 17:56:21 02/10/2023 |
62 | ![]() |
XRP/USDT | $0.5219 | $8,244,805 | 17:59:21 02/10/2023 |
63 | ![]() |
XRP/USDT | $0.5217 | $7,982,562 | 17:59:58 02/10/2023 |
64 | ![]() |
XRP/USDT | $0.5222 | $7,861,210 | 17:59:21 02/10/2023 |
65 | ![]() |
XRP/USDT | $0.5221 | $7,665,160 | 17:59:21 02/10/2023 |
66 | ![]() |
XRP/USDT | $0.5224 | $7,491,902 | 17:58:21 02/10/2023 |
67 | ![]() |
XRP/USD | $0.5217 | $7,383,780 | 17:59:21 02/10/2023 |
68 | ![]() |
XRP/BTC | $0.5231 | $6,810,117 | 17:59:21 02/10/2023 |
69 | ![]() |
XRP/USDT | $0.5221 | $6,490,460 | 17:59:21 02/10/2023 |
70 | ![]() |
XRP/USDT | $0.5222 | $6,483,018 | 17:59:21 02/10/2023 |
71 | ![]() |
XRP/USDT | $0.5231 | $6,252,801 | 17:59:21 02/10/2023 |
72 | ![]() |
XRP/USD | $0.5210 | $6,227,378 | 17:59:21 02/10/2023 |
73 | ![]() |
XRP/USDT | $0.5216 | $6,169,535 | 17:59:58 02/10/2023 |
74 | ![]() |
XRP/USDT | $0.5222 | $5,852,927 | 17:59:21 02/10/2023 |
75 | ![]() |
XRP/USD | $0.5219 | $5,760,810 | 17:58:58 02/10/2023 |
76 | ![]() |
XRP/USDC | $0.5220 | $5,757,031 | 17:56:21 02/10/2023 |
77 | ![]() |
XRP/USD | $0.5220 | $5,564,770 | 17:59:58 02/10/2023 |
78 | ![]() |
XRP/KRW | $0.5220 | $5,279,241 | 17:59:21 02/10/2023 |
79 | ![]() |
XRP/USDT | $0.5220 | $5,268,575 | 18:01:58 02/10/2023 |
80 | ![]() |
XRP/USDT | $0.5223 | $5,188,215 | 17:59:21 02/10/2023 |
81 | ![]() |
XRP/USD | $0.5219 | $4,919,489 | 17:59:21 02/10/2023 |
82 | ![]() |
XRP/USD | $0.5216 | $4,792,306 | 17:59:21 02/10/2023 |
83 | ![]() |
XRP/USDT | $0.5222 | $4,717,602 | 17:59:21 02/10/2023 |
84 | ![]() |
XRP/USD | $0.5222 | $4,695,545 | 17:59:58 02/10/2023 |
85 | ![]() |
XRP/BUSD | $0.5222 | $4,588,315 | 17:56:21 02/10/2023 |
86 | ![]() |
XRP/USD | $0.5219 | $4,551,680 | 17:58:58 02/10/2023 |
87 | ![]() |
XRP/USDT | $0.5234 | $4,373,128 | 18:02:21 02/10/2023 |
88 | ![]() |
XRP/USDT | $0.5219 | $4,320,758 | 17:59:58 02/10/2023 |
89 | ![]() |
XRP/USDT | $0.5221 | $3,907,199 | 18:02:21 02/10/2023 |
90 | ![]() |
XRP/USDT | $0.5222 | $3,771,771 | 17:59:21 02/10/2023 |
91 | ![]() |
XRP/USD | $0.5218 | $3,764,065 | 18:04:58 02/10/2023 |
92 | ![]() |
XRP/USDT | $0.5218 | $3,710,108 | 17:59:58 02/10/2023 |
93 | ![]() |
XRP/USD | $0.5218 | $3,683,896 | 17:56:21 02/10/2023 |
94 | ![]() |
XRP/USDT | $0.5221 | $3,556,205 | 17:59:21 02/10/2023 |
95 | ![]() |
XRP/USDT | $0.5221 | $3,555,975 | 17:59:21 02/10/2023 |
96 | ![]() |
XRP/USDT | $0.5220 | $3,555,822 | 18:02:21 02/10/2023 |
97 | ![]() |
XRP/JPY | $0.5226 | $3,538,068 | 17:59:21 02/10/2023 |
98 | ![]() |
XRP/USD | $0.5287 | $3,489,769 | 18:04:58 02/10/2023 |
99 | ![]() |
XRP/USDT | $0.5222 | $3,443,002 | 17:59:21 02/10/2023 |
100 | ![]() |
XRP/EUR | $0.5219 | $3,414,692 | 17:59:21 02/10/2023 |
101 | ![]() |
XRP/USDT | $0.5221 | $3,191,798 | 17:58:21 02/10/2023 |
102 | ![]() |
XRP/USD | $0.5225 | $3,181,780 | 17:57:53 02/10/2023 |
103 | ![]() |
XRP/USDT | $0.5222 | $3,124,723 | 17:59:21 02/10/2023 |
104 | ![]() |
XRP/BTC | $0.5219 | $3,098,147 | 17:59:21 02/10/2023 |
105 | ![]() |
XRP/USDT | $0.5219 | $3,063,310 | 17:59:58 02/10/2023 |
106 | ![]() |
XRP/USDT | $0.5221 | $2,985,787 | 17:58:21 02/10/2023 |
107 | ![]() |
XRP/USD | $0.5215 | $2,842,740 | 17:59:58 02/10/2023 |
108 | ![]() |
XRP/BTC | $0.5221 | $2,774,648 | 18:02:21 02/10/2023 |
109 | ![]() |
XRP/USDT | $0.5220 | $2,658,947 | 17:59:21 02/10/2023 |
110 | ![]() |
XRP/USDT | $0.5219 | $2,652,253 | 17:59:21 02/10/2023 |
111 | ![]() |
XRP/USDT | $0.5221 | $2,588,200 | 17:59:21 02/10/2023 |
112 | ![]() |
XRP/EUR | $0.5218 | $2,362,726 | 17:56:21 02/10/2023 |
113 | ![]() |
BTC/XRP | $28,256.32 | $2,335,792 | 17:59:21 02/10/2023 |
114 | ![]() |
XRP/EUR | $0.5218 | $2,282,426 | 17:59:21 02/10/2023 |
115 | ![]() |
XRP/USDT | $0.5222 | $2,236,316 | 17:59:21 02/10/2023 |
116 | ![]() |
XRP/USDT | $0.5223 | $2,165,622 | 17:59:21 02/10/2023 |
117 | ![]() |
XRP/MMXN | $0.5220 | $2,119,597 | 18:02:21 02/10/2023 |
118 | ![]() |
XRP/USDT | $0.5226 | $2,088,776 | 18:04:58 02/10/2023 |
119 | ![]() |
XRP/USDT | $0.5226 | $2,088,568 | 18:04:58 02/10/2023 |
120 | ![]() |
LINK/XRP | $7.96 | $2,065,486 | 17:59:21 02/10/2023 |
121 | ![]() |
XRP/USDT | $0.5221 | $2,056,008 | 17:59:21 02/10/2023 |
122 | ![]() |
XRP/TRY | $0.5244 | $1,993,439 | 17:59:21 02/10/2023 |
123 | ![]() |
XRP/USDT | $0.5221 | $1,980,517 | 17:59:58 02/10/2023 |
124 | ![]() |
XRP/USD | $0.5218 | $1,975,044 | 17:58:58 02/10/2023 |
125 | ![]() |
XRP/USDT | $0.5221 | $1,956,944 | 17:59:21 02/10/2023 |
126 | ![]() |
XRP/BTC | $0.5226 | $1,943,779 | 18:02:21 02/10/2023 |
127 | ![]() |
XRP/BTC | $0.5224 | $1,942,027 | 17:59:21 02/10/2023 |
128 | ![]() |
XRP/ETH | $0.5221 | $1,923,865 | 18:02:21 02/10/2023 |
129 | ![]() |
XRP/USD | $0.5218 | $1,870,183 | 17:58:58 02/10/2023 |
130 | ![]() |
XRP/USDT | $0.5221 | $1,835,534 | 18:02:21 02/10/2023 |
131 | ![]() |
XRP/USDT | $0.5219 | $1,833,727 | 17:59:21 02/10/2023 |
132 | ![]() |
XRP/USDC | $0.5237 | $1,832,912 | 18:02:21 02/10/2023 |
133 | ![]() |
XRP/INR | $0.5551 | $1,825,283 | 17:59:21 02/10/2023 |
134 | ![]() |
XRP/USDT | $0.5219 | $1,809,844 | 17:59:21 02/10/2023 |
135 | ![]() |
XRP/USDT | $0.5223 | $1,802,513 | 18:02:58 02/10/2023 |
136 | ![]() |
XRP/USDT | $0.5221 | $1,783,306 | 18:02:21 02/10/2023 |
137 | ![]() |
XRP/USDT | $0.5224 | $1,754,131 | 18:02:21 02/10/2023 |
138 | ![]() |
XRP/TRY | $0.5251 | $1,725,761 | 18:02:21 02/10/2023 |
139 | ![]() |
XRP/MXN | $0.5215 | $1,642,198 | 17:59:21 02/10/2023 |
140 | ![]() |
ETH/XRP | $1,728.95 | $1,545,660 | 17:59:21 02/10/2023 |
141 | ![]() |
XRP/USD | $0.5220 | $1,536,036 | 17:59:21 02/10/2023 |
142 | ![]() |
XRP/TRY | $0.5250 | $1,507,188 | 17:56:21 02/10/2023 |
143 | ![]() |
XRP/USDT | $0.5221 | $1,499,167 | 18:08:21 02/10/2023 |
144 | ![]() |
XRP/USD | $0.5213 | $1,492,008 | 17:59:58 02/10/2023 |
145 | ![]() |
XRP/USD | $0.5217 | $1,488,179 | 17:59:21 02/10/2023 |
146 | ![]() |
XRP/AUD | $0.5220 | $1,479,279 | 17:59:21 02/10/2023 |
147 | ![]() |
XRP/USDC | $0.5221 | $1,453,175 | 17:59:21 02/10/2023 |
148 | ![]() |
LTC/XRP | $67.86 | $1,446,452 | 17:59:21 02/10/2023 |
149 | ![]() |
XRP/BTC | $0.5222 | $1,381,538 | 17:59:21 02/10/2023 |
150 | ![]() |
XRP/USDT | $0.5224 | $1,358,509 | 17:59:21 02/10/2023 |
151 | ![]() |
XRP/USDT | $0.5222 | $1,333,331 | 17:58:58 02/10/2023 |
152 | ![]() |
XRP/VET | $0.5223 | $1,329,217 | 18:05:21 02/10/2023 |
153 | ![]() |
XRP/USDT | $0.5205 | $1,318,862 | 18:02:21 02/10/2023 |
154 | ![]() |
XRP/USDT | $0.5221 | $1,295,247 | 17:59:21 02/10/2023 |
155 | ![]() |
XRP/USDT | $0.5218 | $1,284,796 | 17:58:21 02/10/2023 |
156 | ![]() |
XRP/TRY | $0.5251 | $1,279,041 | 17:59:21 02/10/2023 |
157 | ![]() |
XRP/USDC | $0.5221 | $1,211,806 | 17:59:21 02/10/2023 |
158 | ![]() |
XRP/USDC | $0.5217 | $1,203,791 | 17:58:21 02/10/2023 |
159 | ![]() |
XRP/USDT | $0.5222 | $1,169,415 | 17:56:21 02/10/2023 |
160 | ![]() |
XRP/USD | $0.5220 | $1,165,928 | 17:56:58 02/10/2023 |
161 | ![]() |
XRP/USDT | $0.5224 | $1,118,996 | 17:59:21 02/10/2023 |
162 | ![]() |
XRP/USDT | $0.5221 | $1,105,199 | 17:59:21 02/10/2023 |
163 | ![]() |
XRP/JPY | $0.5227 | $1,098,837 | 17:59:21 02/10/2023 |
164 | ![]() |
XRP/USDT | $0.5228 | $1,044,640 | 18:02:21 02/10/2023 |
165 | ![]() |
XRP/USDT | $0.5222 | $1,042,497 | 18:02:21 02/10/2023 |
166 | ![]() |
XRP/USDT | $0.5224 | $1,034,763 | 18:04:21 02/10/2023 |
167 | ![]() |
XRP/USDT | $0.5221 | $998,033 | 17:59:21 02/10/2023 |
168 | ![]() |
XRP/USDT | $0.5226 | $988,129 | 17:58:21 02/10/2023 |
169 | ![]() |
XRP/USDT | $0.5222 | $980,007 | 18:01:58 02/10/2023 |
170 | ![]() |
XRP/ETH | $0.5236 | $943,403 | 17:59:21 02/10/2023 |
171 | ![]() |
XRP/USDT | $0.5222 | $942,700 | 17:59:21 02/10/2023 |
172 | ![]() |
XRP/BTC | $0.5223 | $938,390 | 17:58:21 02/10/2023 |
173 | ![]() |
XRP/USD | $0.5498 | $937,554 | 17:59:21 02/10/2023 |
174 | ![]() |
XRP/BUSD | $0.5222 | $925,045 | 17:59:21 02/10/2023 |
175 | ![]() |
XRP/USD | $0.5207 | $923,639 | 18:02:21 02/10/2023 |
176 | ![]() |
XRP/USD | $0.5224 | $921,978 | 17:59:21 02/10/2023 |
177 | ![]() |
XRP/XSGD | $0.5197 | $920,361 | 18:02:21 02/10/2023 |
178 | ![]() |
XRP/USDC | $0.5234 | $917,765 | 17:59:21 02/10/2023 |
179 | ![]() |
XRP/USD | $0.5220 | $908,771 | 17:59:21 02/10/2023 |
180 | ![]() |
XRP/USDT | $0.5219 | $869,514 | 17:59:58 02/10/2023 |
181 | ![]() |
CAKE/XRP | $1.21 | $862,734 | 17:59:21 02/10/2023 |
182 | ![]() |
XRP/USDT | $0.5221 | $836,163 | 17:59:58 02/10/2023 |
183 | ![]() |
ADA/XRP | $0.2682 | $822,699 | 17:59:21 02/10/2023 |
184 | ![]() |
XRP/BTC | $0.5230 | $819,094 | 17:59:21 02/10/2023 |
185 | ![]() |
XRP/USDT | $0.5221 | $813,983 | 17:59:21 02/10/2023 |
186 | ![]() |
XRP/USD | $0.5226 | $800,660 | 17:54:51 02/10/2023 |
187 | ![]() |
XRP/USDT | $0.5222 | $794,770 | 17:56:21 02/10/2023 |
188 | ![]() |
XRP/THB | $0.5192 | $787,415 | 17:59:21 02/10/2023 |
189 | ![]() |
XRP/USDT | $0.5223 | $785,681 | 18:05:21 02/10/2023 |
190 | ![]() |
USDT/XRP | $0.9986 | $771,929 | 17:59:21 02/10/2023 |
191 | ![]() |
XRP/KRW | $0.5221 | $729,124 | 17:59:21 02/10/2023 |
192 | ![]() |
XRP/USDT | $0.5223 | $724,226 | 18:02:21 02/10/2023 |
193 | ![]() |
XRP/SGD | $0.5204 | $724,000 | 17:59:21 02/10/2023 |
194 | ![]() |
XRP/ETH | $0.5224 | $723,536 | 17:58:21 02/10/2023 |
195 | ![]() |
XRP/BNB | $0.5234 | $721,486 | 17:59:21 02/10/2023 |
196 | ![]() |
XRP/ETH | $0.5221 | $720,658 | 17:59:21 02/10/2023 |
197 | ![]() |
XRP/TRY | $0.5261 | $695,061 | 17:59:21 02/10/2023 |
198 | ![]() |
XRP/USDT | $0.5222 | $680,537 | 17:59:21 02/10/2023 |
199 | ![]() |
XRP/INR | $0.5431 | $678,538 | 18:02:21 02/10/2023 |
200 | ![]() |
XRP/BTC | $0.5219 | $671,998 | 17:59:21 02/10/2023 |
201 | ![]() |
BCH/XRP | $243.10 | $663,994 | 17:59:21 02/10/2023 |
202 | ![]() |
XRP/USDT | $0.5219 | $662,017 | 17:59:58 02/10/2023 |
203 | ![]() |
XRP/USD | $0.5221 | $656,035 | 17:55:58 02/10/2023 |
204 | ![]() |
XRP/USDT | $0.5225 | $655,146 | 17:58:21 02/10/2023 |
205 | ![]() |
XRP/TRY | $0.5264 | $647,370 | 17:59:21 02/10/2023 |
206 | ![]() |
XRP/USDT | $0.5217 | $645,778 | 17:59:21 02/10/2023 |
207 | ![]() |
XRP/USD | $0.5221 | $641,883 | 17:59:21 02/10/2023 |
208 | ![]() |
XRP/ETH | $0.5222 | $635,958 | 17:56:21 02/10/2023 |
209 | ![]() |
XRP/ETH | $0.5221 | $614,734 | 17:59:21 02/10/2023 |
210 | ![]() |
XRP/USDT | $0.5222 | $608,105 | 18:02:21 02/10/2023 |
211 | ![]() |
XRP/BTC | $0.5217 | $602,322 | 17:59:21 02/10/2023 |
212 | ![]() |
XRP/BTC | $0.5217 | $602,316 | 17:59:21 02/10/2023 |
213 | ![]() |
XRP/BTC | $0.5219 | $602,299 | 18:02:21 02/10/2023 |
214 | ![]() |
XRP/USDC | $0.5218 | $588,395 | 17:56:21 02/10/2023 |
215 | ![]() |
XRP/EUR | $0.5224 | $581,632 | 17:56:21 02/10/2023 |
216 | ![]() |
XRP/USDC | $0.5219 | $577,565 | 17:59:21 02/10/2023 |
217 | ![]() |
XRP/USDT | $0.5219 | $558,559 | 18:05:21 02/10/2023 |
218 | ![]() |
XRP/BTC | $0.5222 | $543,136 | 17:59:21 02/10/2023 |
219 | ![]() |
XRP/USDT | $0.5211 | $532,013 | 18:05:21 02/10/2023 |
220 | ![]() |
GALA/XRP | $0.01532 | $528,717 | 17:59:21 02/10/2023 |
221 | ![]() |
XRP/BUSD | $0.5221 | $526,713 | 17:59:21 02/10/2023 |
222 | ![]() |
XRP/BTC | $0.5247 | $514,455 | 17:59:21 02/10/2023 |
223 | ![]() |
XMR/XRP | $149.51 | $514,016 | 17:59:21 02/10/2023 |
224 | ![]() |
XRP/USDT | $0.5225 | $498,309 | 17:57:58 02/10/2023 |
225 | ![]() |
XRP/AUDT | $0.5217 | $488,962 | 18:02:21 02/10/2023 |
226 | ![]() |
XRP/USDT | $0.5223 | $469,696 | 18:02:21 02/10/2023 |
227 | ![]() |
XRP/USDT | $0.5220 | $469,513 | 17:59:21 02/10/2023 |
228 | ![]() |
OMG/XRP | $0.5141 | $455,111 | 17:59:21 02/10/2023 |
229 | ![]() |
XRP/USDT | $0.5238 | $425,337 | 17:59:21 02/10/2023 |
230 | ![]() |
XRP/MYR | $0.5227 | $411,536 | 17:59:21 02/10/2023 |
231 | ![]() |
SOL/XRP | $24.02 | $410,853 | 17:59:21 02/10/2023 |
232 | ![]() |
EOS/XRP | $0.6040 | $398,152 | 17:59:21 02/10/2023 |
233 | ![]() |
XRP/BTC | $0.5219 | $396,149 | 17:59:21 02/10/2023 |
234 | ![]() |
XRP/USDC | $0.5222 | $392,597 | 18:04:58 02/10/2023 |
235 | ![]() |
XRP/USDT | $0.5224 | $391,353 | 17:59:21 02/10/2023 |
236 | ![]() |
XRP/BTC | $0.5219 | $383,560 | 17:59:21 02/10/2023 |
237 | ![]() |
XRP/BTC | $0.5218 | $382,994 | 17:56:21 02/10/2023 |
238 | ![]() |
XRP/RUB | $0.5199 | $381,936 | 18:02:21 02/10/2023 |
239 | ![]() |
XRP/XBT | $0.5221 | $378,961 | 17:56:21 02/10/2023 |
240 | ![]() |
XRP/BTC | $0.5219 | $378,293 | 17:59:21 02/10/2023 |
241 | ![]() |
XRP/USDT | $0.5218 | $372,465 | 17:59:58 02/10/2023 |
242 | ![]() |
XRP/BUSD | $0.5221 | $372,400 | 17:59:21 02/10/2023 |
243 | ![]() |
XRP/USDT | $0.5221 | $367,773 | 17:59:21 02/10/2023 |
244 | ![]() |
XRP/BTC | $0.5219 | $361,348 | 17:59:21 02/10/2023 |
245 | ![]() |
APE/XRP | $1.24 | $355,180 | 17:59:21 02/10/2023 |
246 | ![]() |
XRP/ZAR | $0.5340 | $354,324 | 17:59:21 02/10/2023 |
247 | ![]() |
XRP/TUSD | $0.5222 | $352,687 | 17:56:21 02/10/2023 |
248 | ![]() |
RNDR/XRP | $1.73 | $343,823 | 17:59:21 02/10/2023 |
249 | ![]() |
XRP/ETH | $0.5228 | $341,529 | 18:02:21 02/10/2023 |
250 | ![]() |
XRP/USDT | $0.5235 | $334,539 | 18:02:21 02/10/2023 |
251 | ![]() |
XRP/BTC | $0.5179 | $331,633 | 18:05:21 02/10/2023 |
252 | ![]() |
KAVA/XRP | $0.6496 | $329,293 | 17:59:21 02/10/2023 |
253 | ![]() |
XRP/USD | $0.5222 | $322,802 | 17:59:58 02/10/2023 |
254 | ![]() |
XRP/BTC | $0.5204 | $320,833 | 18:02:21 02/10/2023 |
255 | ![]() |
TRX/XRP | $0.08964 | $312,311 | 17:59:21 02/10/2023 |
256 | ![]() |
XRP/BTC | $0.5204 | $311,412 | 18:02:21 02/10/2023 |
257 | ![]() |
QNT/XRP | $90.96 | $304,317 | 17:59:21 02/10/2023 |
258 | ![]() |
XRP/BTC | $0.5221 | $287,816 | 17:56:21 02/10/2023 |
259 | ![]() |
HBAR/XRP | $0.05162 | $287,768 | 17:59:21 02/10/2023 |
260 | ![]() |
XRP/USDT | $0.5220 | $286,936 | 18:02:21 02/10/2023 |
261 | ![]() |
XRP/WBNB | $0.5235 | $283,352 | 17:59:21 02/10/2023 |
262 | ![]() |
XRP/SGD | $0.5138 | $282,296 | 18:02:21 02/10/2023 |
263 | ![]() |
XRP/ZAR | $0.5350 | $280,905 | 18:02:21 02/10/2023 |
264 | ![]() |
DUSK/XRP | $0.1213 | $280,216 | 17:59:21 02/10/2023 |
265 | ![]() |
XRP/BTC | $0.5221 | $274,139 | 17:59:58 02/10/2023 |
266 | ![]() |
XRP/EUR | $0.5214 | $272,378 | 17:59:21 02/10/2023 |
267 | ![]() |
XRP/USDT | $0.5221 | $270,589 | 18:04:58 02/10/2023 |
268 | ![]() |
XRP/USDT | $0.5218 | $268,854 | 17:59:58 02/10/2023 |
269 | ![]() |
DENT/XRP | $0.0006405 | $268,531 | 17:59:21 02/10/2023 |
270 | ![]() |
XRP/EUR | $0.5216 | $262,280 | 17:59:21 02/10/2023 |
271 | ![]() |
XRP/BTC | $0.5219 | $258,784 | 17:59:21 02/10/2023 |
272 | ![]() |
ALGO/XRP | $0.1042 | $252,484 | 17:59:21 02/10/2023 |
273 | ![]() |
XRP/TRY | $0.5252 | $245,726 | 18:02:21 02/10/2023 |
274 | ![]() |
XRP/BNB | $0.5222 | $243,239 | 17:56:21 02/10/2023 |
275 | ![]() |
XRP/FDUSD | $0.5228 | $240,826 | 17:56:21 02/10/2023 |
276 | ![]() |
MANA/XRP | $0.3206 | $238,243 | 17:59:21 02/10/2023 |
277 | ![]() |
GRT/XRP | $0.09263 | $235,024 | 17:59:21 02/10/2023 |
278 | ![]() |
XLM/XRP | $0.1142 | $230,564 | 17:59:21 02/10/2023 |
279 | ![]() |
DOGE/XRP | $0.06346 | $226,859 | 17:59:21 02/10/2023 |
280 | ![]() |
XRP/AUD | $0.5208 | $225,341 | 17:59:21 02/10/2023 |
281 | ![]() |
XRP/GBP | $0.5219 | $224,485 | 17:56:21 02/10/2023 |
282 | ![]() |
XRP/XBT | $0.5225 | $222,023 | 17:57:51 02/10/2023 |
283 | ![]() |
CRV/XRP | $0.5227 | $221,662 | 17:59:21 02/10/2023 |
284 | ![]() |
XRP/USD | $0.5226 | $220,039 | 17:54:16 02/10/2023 |
285 | ![]() |
XRP/USDT | $0.5235 | $211,871 | 17:59:21 02/10/2023 |
286 | ![]() |
XRP/USDT | $0.5222 | $211,519 | 18:02:21 02/10/2023 |
287 | ![]() |
XRP/BRL | $0.5224 | $209,990 | 17:56:21 02/10/2023 |
288 | ![]() |
XRP/ETH | $0.5197 | $202,989 | 18:05:21 02/10/2023 |
289 | ![]() |
TFUEL/XRP | $0.03459 | $197,848 | 17:59:21 02/10/2023 |
290 | ![]() |
XRP/USDC | $0.5220 | $195,304 | 17:59:21 02/10/2023 |
291 | ![]() |
XRP/BTC | $0.5221 | $192,258 | 17:59:21 02/10/2023 |
292 | ![]() |
AAVE/XRP | $70.05 | $191,270 | 17:59:21 02/10/2023 |
293 | ![]() |
XRP/XBT | $0.5224 | $184,185 | 17:59:21 02/10/2023 |
294 | ![]() |
AR/XRP | $4.43 | $182,350 | 17:59:21 02/10/2023 |
295 | ![]() |
XRP/USD | $0.5221 | $181,808 | 17:59:21 02/10/2023 |
296 | ![]() |
ENS/XRP | $8.19 | $181,504 | 17:59:21 02/10/2023 |
297 | ![]() |
XRP/USDT | $0.5234 | $180,305 | 18:05:21 02/10/2023 |
298 | ![]() |
XRP/USDT | $0.4972 | $176,677 | 17:21:58 28/09/2023 |
299 | ![]() |
BTR/XRP | $0.03292 | $176,436 | 17:59:21 02/10/2023 |
300 | ![]() |
MATIC/XRP | $0.5650 | $171,663 | 17:59:21 02/10/2023 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 666 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:56:58 02/10/2023, cặp giao dịch XRP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,943,552 với tỷ giá $0.5219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.