Tiền ảo: 35,251 Sàn giao dịch: 831 Vốn hóa: $3,684,745,958,416 Khối lượng (24h): $216,925,229,158 Thị phần: BTC: 63.9%, ETH: 9.9%
XRP (XRP)XRP XRP
Xếp hạng #4 12:54:00 11/07/2025
Giá XRP (XRP)
$2.59 7%
0.00002191 BTC 67,952 VND
Thấp: $2.41 Cao: $2.59

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SuperEx SuperEx XRP/ETH $2.57 $4,580,622,084 12:00:14 11/07/2025
2 Tapbit Tapbit XRP/USDT $2.57 $3,782,111,241 11:57:16 11/07/2025
3 FameEX FameEX XRP/USDT $2.57 $3,541,065,383 11:57:20 11/07/2025
4 Darkex Exchange Darkex Exchange XRP/USDT $2.57 $2,796,609,661 12:00:25 11/07/2025
5 Binance Binance XRP/USDT $2.57 $2,653,902,606 11:54:16 11/07/2025
6 Bitget Bitget XRP/USDT $2.57 $2,486,326,212 11:54:15 11/07/2025
7 BTCC BTCC XRP/USDT $2.57 $2,403,394,458 11:57:17 11/07/2025
8 CoinW CoinW XRP/USDT $2.57 $1,670,302,156 11:57:17 11/07/2025
9 OrangeX OrangeX XRP/USDT $2.57 $1,644,124,733 11:57:16 11/07/2025
10 Bybit Bybit XRP/USDT $2.57 $1,483,098,288 11:54:17 11/07/2025
11 Batonex Batonex XRP/USDT $2.57 $1,396,007,481 11:57:17 11/07/2025
12 Aivora Exchange Aivora Exchange XRP/USDT $2.58 $1,345,557,757 12:03:16 11/07/2025
13 Hotcoin Hotcoin XRP/USDT $2.57 $1,272,763,338 11:51:18 11/07/2025
14 Top.one Top.one XRP/USDT $2.58 $1,175,760,408 12:03:16 11/07/2025
15 Websea Websea XRP/USDT $2.57 $1,114,095,494 12:00:21 11/07/2025
16 COINSPACE COINSPACE XRP/USDT $2.58 $1,062,890,479 12:03:16 11/07/2025
17 DigiFinex DigiFinex XRP/USDT $2.57 $1,023,049,240 11:57:15 11/07/2025
18 MEXC MEXC XRP/USDT $2.57 $969,193,129 11:57:15 11/07/2025
19 OKX OKX XRP/USDT $2.57 $900,569,437 11:55:44 11/07/2025
20 BiKing BiKing XRP/USDT $2.57 $899,102,128 12:00:18 11/07/2025
21 IBIT Global IBIT Global XRP/USDT $2.58 $826,343,683 12:00:17 11/07/2025
22 GaiaEx GaiaEx XRP/USDT $2.57 $814,122,131 11:51:16 11/07/2025
23 JuCoin JuCoin XRP/USDT $2.57 $753,250,515 11:48:16 11/07/2025
24 Bitrue Bitrue XRP/USDT $2.57 $709,211,505 11:57:18 11/07/2025
25 Hibt Hibt XRP/USDT $2.57 $646,828,830 11:57:29 11/07/2025
26 Binance Binance XRP/USDT $2.57 $576,835,685 11:56:54 11/07/2025
27 BVOX BVOX XRP/USDT $2.57 $561,692,806 11:51:16 11/07/2025
28 Binance Binance XRP/USDC $2.57 $509,731,753 11:54:16 11/07/2025
29 XT.COM XT.COM XRP/USDT $2.57 $508,175,678 11:57:21 11/07/2025
30 Upbit Upbit XRP/KRW $2.54 $451,662,279 11:56:53 11/07/2025
31 Zoomex Zoomex XRP/USDT $2.57 $445,251,739 11:57:16 11/07/2025
32 BlockFin BlockFin XRP/USDT $2.57 $419,518,546 12:00:16 11/07/2025
33 Bitunix Bitunix XRP/USDT $2.57 $406,244,311 11:57:16 11/07/2025
34 Binance Binance XRP/USD $2.57 $360,339,220 11:54:51 11/07/2025
35 WhiteBIT WhiteBIT XRP/USDT $2.57 $358,780,098 11:57:15 11/07/2025
36 Aibit Aibit XRP/USDT $2.57 $346,342,731 11:54:16 11/07/2025
37 Coinbase Exchange Coinbase Exchange XRP/USD $2.57 $339,984,749 11:56:55 11/07/2025
38 Batonex Batonex XRP/USDT $2.57 $332,404,521 11:57:11 11/07/2025
39 Coinlocally Coinlocally XRP/USDT $2.58 $327,959,671 12:00:27 11/07/2025
40 Gate Gate XRP/USDT $2.56 $325,380,838 11:42:19 11/07/2025
41 WEEX WEEX XRP/USDT $2.57 $321,583,873 11:51:16 11/07/2025
42 Toobit Toobit XRP/USDT $2.57 $316,626,891 11:57:17 11/07/2025
43 CEEX exchange CEEX exchange XRP/USDT $2.57 $300,225,081 12:03:10 11/07/2025
44 Hyperliquid Hyperliquid XRP/USD $2.58 $292,491,498 11:57:15 11/07/2025
45 BloFin BloFin XRP/USDT $2.57 $290,364,620 11:54:25 11/07/2025
46 4E 4E XRP/USDT $2.58 $285,738,189 12:00:18 11/07/2025
47 Binance Binance XRP/FDUSD $2.57 $281,236,197 11:56:42 11/07/2025
48 SAFEX SAFEX XRP/USDT $2.57 $280,453,246 11:57:15 11/07/2025
49 Ourbit Ourbit XRP/USDT $2.57 $278,402,329 11:57:17 11/07/2025
50 WEEX WEEX XRP/USDT $2.57 $273,478,718 11:57:13 11/07/2025
51 MEXC MEXC XRP/USDT $2.57 $265,506,119 11:48:08 11/07/2025
52 XXKK XXKK XRP/USDT $2.58 $263,066,858 12:03:11 11/07/2025
53 Bitget Bitget XRP/USDT $2.57 $240,063,595 11:54:07 11/07/2025
54 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $2.57 $232,849,607 11:57:16 11/07/2025
55 AstralX AstralX XRP/USDT $2.58 $230,362,153 12:03:16 11/07/2025
56 HTX HTX XRP/USDT $2.57 $226,367,247 11:59:54 11/07/2025
57 BYEX BYEX XRP/USDT $2.58 $226,099,673 12:03:16 11/07/2025
58 Koinbay Koinbay XRP/USDT $2.21 $222,656,743 11:57:15 11/07/2025
59 Bitop Bitop XRP/USDT $2.57 $215,069,857 12:00:15 11/07/2025
60 Biconomy.com Biconomy.com XRP/USDT $2.57 $200,924,801 11:48:15 11/07/2025
61 Toobit Toobit XRP/USDT $2.57 $199,322,294 11:57:08 11/07/2025
62 Zedxion Exchange Zedxion Exchange XRP/USDT $2.57 $197,650,257 12:00:18 11/07/2025
63 KCEX KCEX XRP/USDT $2.57 $194,292,167 11:57:16 11/07/2025
64 Zoomex Zoomex XRP/USDT $2.57 $188,723,416 11:57:07 11/07/2025
65 Bybit Bybit XRP/USDT $2.57 $187,517,259 11:54:12 11/07/2025
66 KuCoin KuCoin XRP/USDT $2.57 $185,741,125 11:54:20 11/07/2025
67 Bithumb Bithumb XRP/KRW $2.54 $184,119,335 11:59:53 11/07/2025
68 BYEX BYEX XRP/USDT $2.58 $180,585,847 12:03:09 11/07/2025
69 CoinUp.io CoinUp.io XRP/USDT $2.57 $175,423,678 12:01:15 11/07/2025
70 Coinbase International Exchange Coinbase International Exchange XRP/USDC $2.58 $172,963,355 12:00:16 11/07/2025
71 Darkex Exchange Darkex Exchange XRP/USDT $2.58 $168,258,400 12:00:31 11/07/2025
72 LBank LBank XRP/USDT $2.57 $164,980,439 11:57:11 11/07/2025
73 IndoEx IndoEx BTC/XRP $116,574 $149,315,873 11:57:08 11/07/2025
74 Deepcoin Deepcoin XRP/USDT $2.57 $147,456,014 11:57:16 11/07/2025
75 Hibt Hibt XRP/USDT $2.57 $144,070,325 11:57:07 11/07/2025
76 KuCoin KuCoin XRP/USDT $2.58 $138,617,400 11:59:23 11/07/2025
77 CoinCatch CoinCatch XRP/USDT $2.57 $136,860,936 11:57:15 11/07/2025
78 UZX UZX XRP/USDT $2.57 $132,715,710 11:57:16 11/07/2025
79 Binance Binance XRP/USDC $2.57 $127,020,840 11:56:54 11/07/2025
80 BingX BingX XRP/USDT $2.57 $122,901,308 11:57:17 11/07/2025
81 Bybit Bybit XRP/USD $2.57 $122,858,970 11:54:17 11/07/2025
82 Coinlocally Coinlocally XRP/USDT $2.58 $122,799,159 12:03:10 11/07/2025
83 Ourbit Ourbit XRP/USDT $2.57 $115,557,585 11:57:07 11/07/2025
84 SuperEx SuperEx XRP/USDT $2.57 $114,021,147 12:00:14 11/07/2025
85 VOOX Exchange VOOX Exchange XRP/USDT $2.57 $112,907,907 12:00:18 11/07/2025
86 BYDFi BYDFi XRP/USDT $2.57 $111,947,268 12:00:17 11/07/2025
87 Echobit Echobit XRP/USDT $2.57 $111,291,259 11:57:17 11/07/2025
88 4E 4E XRP/USDT $2.57 $109,922,032 11:54:16 11/07/2025
89 AIA Exchange AIA Exchange XRP/USDT $2.58 $108,688,620 12:00:10 11/07/2025
90 HyperPay Futures HyperPay Futures XRP/USDT $2.58 $106,163,299 12:03:17 11/07/2025
91 OKX OKX XRP/USDT $2.57 $103,381,442 11:56:54 11/07/2025
92 Hotcoin Hotcoin XRP/USD $2.56 $101,724,174 11:51:18 11/07/2025
93 Zedxion Exchange Zedxion Exchange XRP/USDT $2.58 $97,822,262 12:03:13 11/07/2025
94 SpireX SpireX XRP/USDT $2.58 $97,803,216 12:00:18 11/07/2025
95 Koinbay Koinbay XRP/USDT $2.57 $97,636,079 11:57:08 11/07/2025
96 GaiaEx GaiaEx XRP/USDT $2.58 $97,506,162 12:00:09 11/07/2025
97 BITmarkets BITmarkets XRP/USDT $2.57 $93,450,207 11:57:16 11/07/2025
98 BTSE BTSE XRP/USDT $2.57 $93,428,073 11:57:15 11/07/2025
99 CoinW CoinW XRP/USDT $2.57 $93,219,431 11:48:08 11/07/2025
100 B2Z Exchange B2Z Exchange XRP/USD $2.58 $90,015,300 12:03:16 11/07/2025
101 Bitcoiva Bitcoiva XRP/ETH $2.65 $84,248,784 12:00:08 11/07/2025
102 UZX UZX XRP/USDT $2.57 $80,533,136 11:57:09 11/07/2025
103 Kraken Kraken XRP/USD $2.57 $79,314,347 11:59:54 11/07/2025
104 LBank LBank XRP/USDT $2.57 $78,604,291 11:57:16 11/07/2025
105 XT.COM XT.COM XRP/USDT $2.57 $76,891,271 11:57:10 11/07/2025
106 Websea Websea XRP/USDT $2.58 $76,801,490 12:00:08 11/07/2025
107 Crypto.com Exchange Crypto.com Exchange XRP/USD $2.57 $75,520,173 11:57:09 11/07/2025
108 SpireX SpireX XRP/USDC $2.58 $75,230,081 12:00:18 11/07/2025
109 CoinP CoinP XRP/USDT $2.57 $74,152,132 11:57:15 11/07/2025
110 MEXC MEXC XRP/BTC $2.57 $73,313,654 11:48:08 11/07/2025
111 KCEX KCEX XRP/USDC $2.57 $73,003,739 11:57:16 11/07/2025
112 Pionex Pionex XRP/USDT $2.57 $71,956,380 11:57:17 11/07/2025
113 HTX HTX XRP/USDT $2.57 $71,514,320 11:51:16 11/07/2025
114 BitradeX BitradeX XRP/USDT $2.58 $69,617,737 12:00:07 11/07/2025
115 Toobit Toobit XRP/USDC $2.57 $69,382,547 11:57:17 11/07/2025
116 Bitget Bitget XRP/USD $2.58 $68,455,602 11:54:15 11/07/2025
117 SuperEx SuperEx XRP/BTC $2.45 $68,005,235 14:03:07 20/03/2025
118 AscendEX AscendEX XRP/USDT $2.56 $62,345,131 11:48:08 11/07/2025
119 Bitrue Bitrue XRP/USDT $2.57 $59,842,832 11:57:08 11/07/2025
120 ZKE ZKE XRP/USDT $2.58 $58,508,202 12:00:11 11/07/2025
121 TNNS PROX TNNS PROX XRP/USDT $2.58 $58,508,202 12:00:09 11/07/2025
122 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $2.57 $55,356,501 11:57:08 11/07/2025
123 Bitget Bitget XRP/USDC $2.57 $54,546,172 11:54:07 11/07/2025
124 Tapbit Tapbit XRP/USDT $2.57 $53,753,873 11:57:08 11/07/2025
125 Phemex Phemex XRP/USDT $2.57 $53,561,861 11:57:17 11/07/2025
126 BigONE BigONE XRP/USDT $2.57 $51,392,814 11:57:07 11/07/2025
127 AscendEX AscendEX XRP/USDT $2.57 $50,794,488 11:48:15 11/07/2025
128 BTCC BTCC XRP/USDT $2.57 $49,773,690 11:57:08 11/07/2025
129 Bitvavo Bitvavo XRP/EUR $2.57 $49,406,276 11:57:08 11/07/2025
130 LMAX Digital LMAX Digital XRP/USD $2.58 $49,286,041 12:00:09 11/07/2025
131 MEXC MEXC XRP/ETH $2.57 $48,828,657 11:48:08 11/07/2025
132 OKX OKX XRP/USD $2.57 $48,806,340 11:55:44 11/07/2025
133 Gate Gate XRP/USDT $2.57 $47,173,856 11:59:54 11/07/2025
134 CoinUp.io CoinUp.io XRP/USDT $2.58 $46,962,957 12:00:07 11/07/2025
135 Bitstamp Bitstamp XRP/USD $2.58 $44,914,200 11:59:53 11/07/2025
136 IndoEx IndoEx XRP/BTC $2.56 $43,246,898 11:57:08 11/07/2025
137 Echobit Echobit XRP/USDT $2.57 $43,091,733 11:57:07 11/07/2025
138 Poloniex Poloniex XRP/USDT $2.57 $42,999,929 11:59:53 11/07/2025
139 GroveX GroveX XRP/USDT $2.57 $42,691,366 12:00:07 11/07/2025
140 XT.COM XT.COM XRP/USD $2.57 $42,418,640 11:57:21 11/07/2025
141 MEXC MEXC XRP/USD $2.58 $42,316,570 11:57:15 11/07/2025
142 BingX BingX XRP/USD $2.57 $41,041,149 11:57:17 11/07/2025
143 HKD.com HKD.com XRP/USDT $2.58 $39,811,276 12:00:08 11/07/2025
144 Bitunix Bitunix XRP/USDT $2.57 $39,570,776 11:57:07 11/07/2025
145 Crypto.com Exchange Crypto.com Exchange XRP/USDT $2.57 $39,120,041 11:57:09 11/07/2025
146 BVOX BVOX XRP/USDT $2.57 $38,338,104 11:51:17 11/07/2025
147 BTC-Alpha BTC-Alpha XRP/USDT $2.58 $37,761,831 12:00:09 11/07/2025
148 Zoomex Zoomex XRP/USD $2.58 $36,838,215 11:57:16 11/07/2025
149 Bitbank Bitbank XRP/JPY $2.57 $36,636,068 11:57:10 11/07/2025
150 Venus Venus XRP/vXRP $2.57 $35,942,977 11:57:08 11/07/2025
151 CoinCola CoinCola XRP/USDT $2.58 $35,048,280 12:03:11 11/07/2025
152 WhiteBIT WhiteBIT XRP/USDT $2.57 $34,027,684 11:57:07 11/07/2025
153 DigiFinex DigiFinex XRP/USDT $2.57 $33,383,130 11:57:08 11/07/2025
154 Crypto.com Exchange Crypto.com Exchange XRP/USD $2.57 $33,184,122 11:54:18 11/07/2025
155 ProBit Global ProBit Global XRP/USDT $2.57 $32,129,856 11:54:11 11/07/2025
156 BlockFin BlockFin XRP/USDT $2.58 $31,963,562 12:00:07 11/07/2025
157 Coinflare Coinflare XRP/USDT $2.58 $31,726,600 12:00:16 11/07/2025
158 Hibt Hibt XRP/USDC $2.57 $31,708,581 11:57:07 11/07/2025
159 BYDFi BYDFi XRP/USD $2.58 $30,075,380 12:00:17 11/07/2025
160 OrangeX OrangeX XRP/USDT $2.57 $29,171,440 11:57:10 11/07/2025
161 VOOX Exchange VOOX Exchange XRP/USDT $2.58 $29,010,920 12:00:14 11/07/2025
162 UEEx UEEx XRP/USDT $2.57 $28,793,554 11:54:08 11/07/2025
163 Gemini Gemini XRP/GUSD $2.57 $28,282,446 11:59:54 11/07/2025
164 Gemini Gemini XRP/USD $2.57 $28,282,446 11:59:54 11/07/2025
165 Coinstore Coinstore XRP/USDT $2.57 $28,256,794 11:57:07 11/07/2025
166 BitradeX BitradeX XRP/USDT $2.57 $27,629,340 12:00:15 11/07/2025
167 Aivora Exchange Aivora Exchange XRP/USDT $2.58 $27,378,211 12:03:12 11/07/2025
168 MEXC MEXC XRP/USDC $2.57 $25,745,533 11:48:08 11/07/2025
169 WEEX WEEX XRP/USDC $2.57 $25,028,628 11:57:13 11/07/2025
170 Binance Binance XRP/EUR $2.57 $23,380,610 11:56:54 11/07/2025
171 Tapbit Tapbit XRP/USDC $2.57 $22,910,311 11:57:08 11/07/2025
172 CoinP CoinP XRP/USDT $2.58 $21,477,300 12:00:18 11/07/2025
173 SAFEX SAFEX XRP/USDT $2.57 $19,907,794 11:57:10 11/07/2025
174 Binance Binance XRP/BTC $2.58 $19,896,617 11:56:54 11/07/2025
175 GroveX GroveX XRP/FDUSD $2.57 $19,748,083 12:00:07 11/07/2025
176 Bullish Bullish XRP/USDC $2.57 $19,507,260 11:57:11 11/07/2025
177 GroveX GroveX XRP/USDC $2.57 $19,503,034 12:00:07 11/07/2025
178 CoinEx CoinEx XRP/USDT $2.57 $19,376,757 11:59:53 11/07/2025
179 BloFin BloFin XRP/USDT $2.57 $19,337,097 11:54:11 11/07/2025
180 Binance Binance XRP/TRY $2.55 $19,321,275 11:56:42 11/07/2025
181 MEXC MEXC XRP/USDe $2.57 $19,288,121 11:48:08 11/07/2025
182 Niza.io Niza.io XRP/USD $2.57 $19,244,280 11:54:08 11/07/2025
183 Binance Binance XRP/JPY $2.58 $18,622,030 11:56:54 11/07/2025
184 PointPay PointPay XRP/USDT $2.57 $18,314,470 11:54:07 11/07/2025
185 Kraken Kraken XRP/EUR $2.57 $18,118,853 11:59:54 11/07/2025
186 Bit2Me Bit2Me XRP/EUR $2.57 $17,106,499 11:48:07 11/07/2025
187 BitTap BitTap XRP/USDT $2.57 $17,058,542 11:57:08 11/07/2025
188 Bitget Bitget XRP/PERP $0.7172 $16,909,960 11:54:15 11/07/2025
189 JuCoin JuCoin XRP/USDT $2.57 $16,720,406 11:48:10 11/07/2025
190 Bitstamp Bitstamp XRP/EUR $2.57 $15,435,226 11:59:53 11/07/2025
191 FMCPAY FMCPAY XRP/USDT $2.57 $15,305,323 11:57:07 11/07/2025
192 Bitcastle Bitcastle XRP/USDT $2.58 $15,191,762 12:00:17 11/07/2025
193 Coinone Coinone XRP/KRW $2.54 $15,145,401 11:59:53 11/07/2025
194 LeveX LeveX XRP/USDT $2.58 $15,002,568 12:00:16 11/07/2025
195 CEEX exchange CEEX exchange XRP/USDT $2.58 $14,687,996 12:03:16 11/07/2025
196 MEXC MEXC XRP/USD1 $2.57 $14,570,924 11:48:08 11/07/2025
197 Blynex Blynex XRP/USDT $2.58 $14,430,441 12:00:09 11/07/2025
198 Hotcoin Hotcoin XRP/USDT $2.57 $14,304,474 11:59:47 11/07/2025
199 Phemex Phemex XRP/USDT $2.57 $14,259,023 11:57:08 11/07/2025
200 Bit2Me Bit2Me XRP/USDC $2.57 $13,899,604 11:48:07 11/07/2025
201 Bybit Bybit XRP/USDC $2.57 $13,850,585 11:54:12 11/07/2025
202 Gleec BTC Gleec BTC XRP/USDT $2.57 $13,155,671 12:00:13 11/07/2025
203 Changelly PRO Changelly PRO XRP/USDT $2.57 $13,142,337 11:57:07 11/07/2025
204 HitBTC HitBTC XRP/USDT $2.57 $13,141,609 11:57:10 11/07/2025
205 FMFW.io FMFW.io XRP/USDT $2.57 $13,141,484 11:57:07 11/07/2025
206 Bitso Bitso XRP/MXN $2.57 $12,921,487 11:59:23 11/07/2025
207 BingX BingX XRP/USDT $2.57 $12,709,238 11:57:07 11/07/2025
208 Nivex Nivex XRP/USDT $2.57 $12,583,115 11:57:07 11/07/2025
209 MEXC MEXC XRP/USDC $2.57 $12,255,299 11:54:17 11/07/2025
210 BitKan BitKan XRP/USDT $2.57 $11,855,058 12:00:13 11/07/2025
211 Dex-Trade Dex-Trade XRP/USDT $2.57 $11,784,617 11:57:08 11/07/2025
212 AstralX AstralX XRP/USDT $2.58 $11,357,313 12:03:11 11/07/2025
213 Binance TR Binance TR XRP/TRY $2.55 $11,355,913 11:57:07 11/07/2025
214 Fastex Fastex XRP/USDT $2.57 $11,063,756 11:51:10 11/07/2025
215 BYDFi BYDFi XRP/USDT $2.58 $10,892,008 12:00:12 11/07/2025
216 Bullish Bullish XRP/RLUSD $2.58 $10,638,278 11:57:11 11/07/2025
217 BITmarkets BITmarkets XRP/USD $2.57 $10,589,482 11:57:08 11/07/2025
218 BtcTurk | Kripto BtcTurk | Kripto XRP/TRY $2.54 $10,294,048 11:59:53 11/07/2025
219 B2Z Exchange B2Z Exchange XRP/USD $2.58 $10,220,189 12:03:11 11/07/2025
220 IndoEx IndoEx ETH/XRP $2,956.02 $9,919,980 11:57:08 11/07/2025
221 BITmarkets BITmarkets XRP/USDT $2.57 $9,871,956 11:57:08 11/07/2025
222 BTSE BTSE XRP/USDT $2.57 $9,870,249 11:57:07 11/07/2025
223 MEXC MEXC XRP/BRL $2.53 $9,724,770 11:48:08 11/07/2025
224 Bitrue Bitrue SOL/XRP $165.01 $9,543,819 11:57:08 11/07/2025
225 B2Z Exchange B2Z Exchange XRP/USDT $2.58 $9,440,531 12:03:11 11/07/2025
226 Azbit Azbit XRP/USDC $2.57 $9,133,479 11:57:09 11/07/2025
227 BitStorage BitStorage XRP/USDT $2.58 $9,064,213 12:00:10 11/07/2025
228 OKX OKX XRP/EUR $2.57 $8,748,740 11:56:54 11/07/2025
229 Coinbase Exchange Coinbase Exchange XRP/EUR $2.57 $8,667,559 11:56:26 11/07/2025
230 OKX OKX XRP/USDC $2.57 $8,549,394 11:56:54 11/07/2025
231 Skybit Skybit XRP/USDT $2.58 $8,424,958 12:00:16 11/07/2025
232 Bitrue Bitrue PEPE/XRP $0.00001282 $8,373,374 11:57:08 11/07/2025
233 PayBito PayBito XRP/ETH $2.57 $8,192,971 12:00:13 11/07/2025
234 PointPay PointPay XRP/USDC $2.57 $8,187,469 11:54:07 11/07/2025
235 Bitkub Bitkub XRP/THB $2.57 $8,083,167 11:48:07 11/07/2025
236 BiFinance BiFinance XRP/USDT $2.57 $7,799,788 11:51:23 11/07/2025
237 PrimeXBT PrimeXBT XRP/USDT $2.58 $7,637,609 12:03:17 11/07/2025
238 Bitfinex Bitfinex XRP/USD $2.57 $7,617,519 11:59:53 11/07/2025
239 BlueBit BlueBit XRP/USDT $2.57 $7,396,457 11:57:09 11/07/2025
240 BitDelta BitDelta XRP/USDT $2.57 $7,347,692 11:57:16 11/07/2025
241 BIT BIT XRP/USDT $2.57 $7,299,863 11:58:30 11/07/2025
242 Binance TR Binance TR XRP/USDT $2.57 $7,193,878 11:57:07 11/07/2025
243 bitFlyer bitFlyer XRP/JPY $2.58 $6,861,641 11:59:55 11/07/2025
244 TGEX TGEX XRP/USDT $2.57 $6,745,671 11:57:15 11/07/2025
245 KCEX KCEX XRP/USDT $2.57 $6,626,017 11:57:09 11/07/2025
246 BitTap BitTap XRP/USDT $2.57 $6,446,024 11:57:16 11/07/2025
247 Bitcastle Bitcastle XRP/USDT $2.58 $6,340,900 12:00:09 11/07/2025
248 Backpack Exchange Backpack Exchange XRP/USDC $2.57 $6,100,536 11:57:16 11/07/2025
249 IndoEx IndoEx XRP/ETH $2.56 $6,058,151 11:57:08 11/07/2025
250 Azbit Azbit XRP/USDT $2.57 $5,908,954 11:57:09 11/07/2025
251 RabbitX RabbitX XRP/USD $2.58 $5,825,176 12:03:18 11/07/2025
252 IndoEx IndoEx XRP/USDC $2.56 $5,822,680 11:57:08 11/07/2025
253 Pionex Pionex XRP/BTC $2.57 $5,714,308 11:57:17 11/07/2025
254 Coinflare Coinflare XRP/USDT $2.58 $5,712,820 12:00:07 11/07/2025
255 Coincall Coincall XRP/USD $2.58 $5,668,214 12:03:16 11/07/2025
256 JuCoin JuCoin XRP/USDC $2.57 $5,598,533 11:48:10 11/07/2025
257 Coinbase Exchange Coinbase Exchange XRP/USDT $2.57 $5,562,269 11:56:26 11/07/2025
258 WhiteBIT WhiteBIT XRP/USDC $2.58 $5,457,287 11:57:07 11/07/2025
259 Bitget Bitget XRP/EUR $2.57 $5,386,276 11:54:07 11/07/2025
260 Coincheck Coincheck XRP/JPY $2.58 $5,373,760 11:57:07 11/07/2025
261 Flipster Flipster XRP/USDT $2.58 $5,354,580 12:00:15 11/07/2025
262 C-Patex C-Patex XRP/USDT $2.57 $5,333,428 11:57:12 11/07/2025
263 dYdX v4 dYdX v4 XRP/USD $2.58 $5,316,879 12:04:21 11/07/2025
264 Mars Exchange Mars Exchange XRP/USDT $2.58 $5,267,032 12:03:11 11/07/2025
265 BitMEX BitMEX XRP/USD $2.58 $5,242,894 11:57:15 11/07/2025
266 KCEX KCEX XRP/USDC $2.57 $5,120,074 11:57:09 11/07/2025
267 Korbit Korbit XRP/KRW $2.53 $5,025,600 11:45:08 11/07/2025
268 BtcTurk | Kripto BtcTurk | Kripto XRP/USDT $2.57 $4,966,384 11:59:53 11/07/2025
269 IndoEx IndoEx USDT/XRP $1.00 $4,907,097 11:57:08 11/07/2025
270 MEXC MEXC XRP/EUR $2.57 $4,904,221 11:48:08 11/07/2025
271 Qmall Exchange Qmall Exchange XRP/USDT $2.58 $4,716,311 12:00:12 11/07/2025
272 Deribit Deribit XRP/USDC $2.57 $4,707,929 12:03:51 11/07/2025
273 Pionex Pionex XRP/USDT $2.57 $4,665,939 11:57:09 11/07/2025
274 BitonEx BitonEx XRP/USDT $2.57 $4,659,770 12:00:17 11/07/2025
275 KuCoin KuCoin XRP/USDC $2.57 $4,618,648 11:59:23 11/07/2025
276 LocalTrade LocalTrade XRP/USDT $2.57 $4,614,429 12:00:11 11/07/2025
277 IndoEx IndoEx XRP/BNB $2.56 $4,613,099 11:57:08 11/07/2025
278 BIT BIT XRP/USDT $2.57 $4,396,321 12:00:44 11/07/2025
279 Niza.io Niza.io XRP/EUR $2.57 $4,347,839 11:54:08 11/07/2025
280 Bitcoiva Bitcoiva XRP/INR $2.68 $4,313,676 12:00:08 11/07/2025
281 Bitcoiva Bitcoiva XRP/BNB $2.64 $4,283,713 12:00:08 11/07/2025
282 NexDAX NexDAX XRP/USDT $2.58 $4,223,890 12:03:10 11/07/2025
283 HTX HTX XRP/USD $2.57 $4,187,040 11:51:16 11/07/2025
284 Binance Binance XRP/ETH $2.58 $4,135,473 11:56:54 11/07/2025
285 Bitrue Bitrue DOGE/XRP $0.1986 $4,128,872 11:57:08 11/07/2025
286 Bitrue Bitrue SUI/XRP $3.49 $4,079,807 11:57:08 11/07/2025
287 CoinCatch CoinCatch XRP/USDT $2.57 $4,069,992 11:57:07 11/07/2025
288 WOO X WOO X XRP/USDT $2.57 $3,978,000 11:57:15 11/07/2025
289 KuCoin KuCoin XRP/USD $2.57 $3,949,602 11:54:20 11/07/2025
290 Bitrue Bitrue XRP/USD1 $2.57 $3,846,028 11:57:08 11/07/2025
291 Cat.Ex Cat.Ex XRP/BTC $2.58 $3,840,773 12:00:15 11/07/2025
292 DigiFinex DigiFinex XRP/BTC $2.57 $3,768,551 11:57:08 11/07/2025
293 Bitfinex Bitfinex XRP/USDT $2.58 $3,668,050 11:57:16 11/07/2025
294 Nonkyc.io Exchange Nonkyc.io Exchange XRP/USDT $2.58 $3,652,251 12:00:09 11/07/2025
295 Cat.Ex Cat.Ex XRP/USDT $2.58 $3,634,512 12:00:15 11/07/2025
296 Bullish Bullish XRP/AUSD $2.57 $3,634,363 11:57:11 11/07/2025
297 Indodax Indodax XRP/IDR $2.56 $3,599,856 11:59:24 11/07/2025
298 PayBito PayBito XRP/USDT $2.56 $3,567,444 12:00:13 11/07/2025
299 Bitrue Bitrue BONK/XRP $0.00002407 $3,400,726 11:57:08 11/07/2025
300 BitMEX BitMEX XRP/USDT $2.57 $3,364,716 11:57:15 11/07/2025

Thông tin thị trường giao dịch XRP (XRP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:14 11/07/2025, cặp giao dịch XRP/ETH tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,580,622,084 với tỷ giá $2.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.

Cặp: Tên cặp giao dịch XRP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - GiaCoin.com
4.7 trên 887 đánh giá