XRP XRP
Xếp hạng #4
12:54:00 11/07/2025
Giá XRP (XRP)
$2.59 7%
0.00002191 BTC
67,952 VND
Thấp: $2.41
Cao: $2.59
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
XRP/ETH | $2.57 | $4,580,622,084 | 12:00:14 11/07/2025 |
| 2 |  Tapbit |
XRP/USDT | $2.57 | $3,782,111,241 | 11:57:16 11/07/2025 |
| 3 |  FameEX |
XRP/USDT | $2.57 | $3,541,065,383 | 11:57:20 11/07/2025 |
| 4 |  Darkex Exchange |
XRP/USDT | $2.57 | $2,796,609,661 | 12:00:25 11/07/2025 |
| 5 |  Binance |
XRP/USDT | $2.57 | $2,653,902,606 | 11:54:16 11/07/2025 |
| 6 |  Bitget |
XRP/USDT | $2.57 | $2,486,326,212 | 11:54:15 11/07/2025 |
| 7 |  BTCC |
XRP/USDT | $2.57 | $2,403,394,458 | 11:57:17 11/07/2025 |
| 8 |  CoinW |
XRP/USDT | $2.57 | $1,670,302,156 | 11:57:17 11/07/2025 |
| 9 |  OrangeX |
XRP/USDT | $2.57 | $1,644,124,733 | 11:57:16 11/07/2025 |
| 10 |  Bybit |
XRP/USDT | $2.57 | $1,483,098,288 | 11:54:17 11/07/2025 |
| 11 |  Batonex |
XRP/USDT | $2.57 | $1,396,007,481 | 11:57:17 11/07/2025 |
| 12 |  Aivora Exchange |
XRP/USDT | $2.58 | $1,345,557,757 | 12:03:16 11/07/2025 |
| 13 |  Hotcoin |
XRP/USDT | $2.57 | $1,272,763,338 | 11:51:18 11/07/2025 |
| 14 |  Top.one |
XRP/USDT | $2.58 | $1,175,760,408 | 12:03:16 11/07/2025 |
| 15 |  Websea |
XRP/USDT | $2.57 | $1,114,095,494 | 12:00:21 11/07/2025 |
| 16 |  COINSPACE |
XRP/USDT | $2.58 | $1,062,890,479 | 12:03:16 11/07/2025 |
| 17 |  DigiFinex |
XRP/USDT | $2.57 | $1,023,049,240 | 11:57:15 11/07/2025 |
| 18 |  MEXC |
XRP/USDT | $2.57 | $969,193,129 | 11:57:15 11/07/2025 |
| 19 |  OKX |
XRP/USDT | $2.57 | $900,569,437 | 11:55:44 11/07/2025 |
| 20 |  BiKing |
XRP/USDT | $2.57 | $899,102,128 | 12:00:18 11/07/2025 |
| 21 |  IBIT Global |
XRP/USDT | $2.58 | $826,343,683 | 12:00:17 11/07/2025 |
| 22 |  GaiaEx |
XRP/USDT | $2.57 | $814,122,131 | 11:51:16 11/07/2025 |
| 23 |  JuCoin |
XRP/USDT | $2.57 | $753,250,515 | 11:48:16 11/07/2025 |
| 24 |  Bitrue |
XRP/USDT | $2.57 | $709,211,505 | 11:57:18 11/07/2025 |
| 25 |  Hibt |
XRP/USDT | $2.57 | $646,828,830 | 11:57:29 11/07/2025 |
| 26 | Binance |
XRP/USDT | $2.57 | $576,835,685 | 11:56:54 11/07/2025 |
| 27 |  BVOX |
XRP/USDT | $2.57 | $561,692,806 | 11:51:16 11/07/2025 |
| 28 | Binance |
XRP/USDC | $2.57 | $509,731,753 | 11:54:16 11/07/2025 |
| 29 |  XT.COM |
XRP/USDT | $2.57 | $508,175,678 | 11:57:21 11/07/2025 |
| 30 |  Upbit |
XRP/KRW | $2.54 | $451,662,279 | 11:56:53 11/07/2025 |
| 31 |  Zoomex |
XRP/USDT | $2.57 | $445,251,739 | 11:57:16 11/07/2025 |
| 32 |  BlockFin |
XRP/USDT | $2.57 | $419,518,546 | 12:00:16 11/07/2025 |
| 33 |  Bitunix |
XRP/USDT | $2.57 | $406,244,311 | 11:57:16 11/07/2025 |
| 34 | Binance |
XRP/USD | $2.57 | $360,339,220 | 11:54:51 11/07/2025 |
| 35 |  WhiteBIT |
XRP/USDT | $2.57 | $358,780,098 | 11:57:15 11/07/2025 |
| 36 |  Aibit |
XRP/USDT | $2.57 | $346,342,731 | 11:54:16 11/07/2025 |
| 37 |  Coinbase Exchange |
XRP/USD | $2.57 | $339,984,749 | 11:56:55 11/07/2025 |
| 38 | Batonex |
XRP/USDT | $2.57 | $332,404,521 | 11:57:11 11/07/2025 |
| 39 |  Coinlocally |
XRP/USDT | $2.58 | $327,959,671 | 12:00:27 11/07/2025 |
| 40 |  Gate |
XRP/USDT | $2.56 | $325,380,838 | 11:42:19 11/07/2025 |
| 41 |  WEEX |
XRP/USDT | $2.57 | $321,583,873 | 11:51:16 11/07/2025 |
| 42 |  Toobit |
XRP/USDT | $2.57 | $316,626,891 | 11:57:17 11/07/2025 |
| 43 |  CEEX exchange |
XRP/USDT | $2.57 | $300,225,081 | 12:03:10 11/07/2025 |
| 44 |  Hyperliquid |
XRP/USD | $2.58 | $292,491,498 | 11:57:15 11/07/2025 |
| 45 |  BloFin |
XRP/USDT | $2.57 | $290,364,620 | 11:54:25 11/07/2025 |
| 46 |  4E |
XRP/USDT | $2.58 | $285,738,189 | 12:00:18 11/07/2025 |
| 47 | Binance |
XRP/FDUSD | $2.57 | $281,236,197 | 11:56:42 11/07/2025 |
| 48 |  SAFEX |
XRP/USDT | $2.57 | $280,453,246 | 11:57:15 11/07/2025 |
| 49 |  Ourbit |
XRP/USDT | $2.57 | $278,402,329 | 11:57:17 11/07/2025 |
| 50 | WEEX |
XRP/USDT | $2.57 | $273,478,718 | 11:57:13 11/07/2025 |
| 51 | MEXC |
XRP/USDT | $2.57 | $265,506,119 | 11:48:08 11/07/2025 |
| 52 |  XXKK |
XRP/USDT | $2.58 | $263,066,858 | 12:03:11 11/07/2025 |
| 53 | Bitget |
XRP/USDT | $2.57 | $240,063,595 | 11:54:07 11/07/2025 |
| 54 |  TruBit Pro Exchange |
XRP/USDT | $2.57 | $232,849,607 | 11:57:16 11/07/2025 |
| 55 |  AstralX |
XRP/USDT | $2.58 | $230,362,153 | 12:03:16 11/07/2025 |
| 56 |  HTX |
XRP/USDT | $2.57 | $226,367,247 | 11:59:54 11/07/2025 |
| 57 |  BYEX |
XRP/USDT | $2.58 | $226,099,673 | 12:03:16 11/07/2025 |
| 58 |  Koinbay |
XRP/USDT | $2.21 | $222,656,743 | 11:57:15 11/07/2025 |
| 59 |  Bitop |
XRP/USDT | $2.57 | $215,069,857 | 12:00:15 11/07/2025 |
| 60 |  Biconomy.com |
XRP/USDT | $2.57 | $200,924,801 | 11:48:15 11/07/2025 |
| 61 | Toobit |
XRP/USDT | $2.57 | $199,322,294 | 11:57:08 11/07/2025 |
| 62 |  Zedxion Exchange |
XRP/USDT | $2.57 | $197,650,257 | 12:00:18 11/07/2025 |
| 63 |  KCEX |
XRP/USDT | $2.57 | $194,292,167 | 11:57:16 11/07/2025 |
| 64 | Zoomex |
XRP/USDT | $2.57 | $188,723,416 | 11:57:07 11/07/2025 |
| 65 | Bybit |
XRP/USDT | $2.57 | $187,517,259 | 11:54:12 11/07/2025 |
| 66 |  KuCoin |
XRP/USDT | $2.57 | $185,741,125 | 11:54:20 11/07/2025 |
| 67 |  Bithumb |
XRP/KRW | $2.54 | $184,119,335 | 11:59:53 11/07/2025 |
| 68 | BYEX |
XRP/USDT | $2.58 | $180,585,847 | 12:03:09 11/07/2025 |
| 69 |  CoinUp.io |
XRP/USDT | $2.57 | $175,423,678 | 12:01:15 11/07/2025 |
| 70 |  Coinbase International Exchange |
XRP/USDC | $2.58 | $172,963,355 | 12:00:16 11/07/2025 |
| 71 | Darkex Exchange |
XRP/USDT | $2.58 | $168,258,400 | 12:00:31 11/07/2025 |
| 72 |  LBank |
XRP/USDT | $2.57 | $164,980,439 | 11:57:11 11/07/2025 |
| 73 |  IndoEx |
BTC/XRP | $116,574 | $149,315,873 | 11:57:08 11/07/2025 |
| 74 |  Deepcoin |
XRP/USDT | $2.57 | $147,456,014 | 11:57:16 11/07/2025 |
| 75 | Hibt |
XRP/USDT | $2.57 | $144,070,325 | 11:57:07 11/07/2025 |
| 76 | KuCoin |
XRP/USDT | $2.58 | $138,617,400 | 11:59:23 11/07/2025 |
| 77 |  CoinCatch |
XRP/USDT | $2.57 | $136,860,936 | 11:57:15 11/07/2025 |
| 78 |  UZX |
XRP/USDT | $2.57 | $132,715,710 | 11:57:16 11/07/2025 |
| 79 | Binance |
XRP/USDC | $2.57 | $127,020,840 | 11:56:54 11/07/2025 |
| 80 |  BingX |
XRP/USDT | $2.57 | $122,901,308 | 11:57:17 11/07/2025 |
| 81 | Bybit |
XRP/USD | $2.57 | $122,858,970 | 11:54:17 11/07/2025 |
| 82 | Coinlocally |
XRP/USDT | $2.58 | $122,799,159 | 12:03:10 11/07/2025 |
| 83 | Ourbit |
XRP/USDT | $2.57 | $115,557,585 | 11:57:07 11/07/2025 |
| 84 | SuperEx |
XRP/USDT | $2.57 | $114,021,147 | 12:00:14 11/07/2025 |
| 85 |  VOOX Exchange |
XRP/USDT | $2.57 | $112,907,907 | 12:00:18 11/07/2025 |
| 86 |  BYDFi |
XRP/USDT | $2.57 | $111,947,268 | 12:00:17 11/07/2025 |
| 87 |  Echobit |
XRP/USDT | $2.57 | $111,291,259 | 11:57:17 11/07/2025 |
| 88 | 4E |
XRP/USDT | $2.57 | $109,922,032 | 11:54:16 11/07/2025 |
| 89 |  AIA Exchange |
XRP/USDT | $2.58 | $108,688,620 | 12:00:10 11/07/2025 |
| 90 |  HyperPay Futures |
XRP/USDT | $2.58 | $106,163,299 | 12:03:17 11/07/2025 |
| 91 | OKX |
XRP/USDT | $2.57 | $103,381,442 | 11:56:54 11/07/2025 |
| 92 | Hotcoin |
XRP/USD | $2.56 | $101,724,174 | 11:51:18 11/07/2025 |
| 93 | Zedxion Exchange |
XRP/USDT | $2.58 | $97,822,262 | 12:03:13 11/07/2025 |
| 94 |  SpireX |
XRP/USDT | $2.58 | $97,803,216 | 12:00:18 11/07/2025 |
| 95 | Koinbay |
XRP/USDT | $2.57 | $97,636,079 | 11:57:08 11/07/2025 |
| 96 | GaiaEx |
XRP/USDT | $2.58 | $97,506,162 | 12:00:09 11/07/2025 |
| 97 |  BITmarkets |
XRP/USDT | $2.57 | $93,450,207 | 11:57:16 11/07/2025 |
| 98 |  BTSE |
XRP/USDT | $2.57 | $93,428,073 | 11:57:15 11/07/2025 |
| 99 | CoinW |
XRP/USDT | $2.57 | $93,219,431 | 11:48:08 11/07/2025 |
| 100 |  B2Z Exchange |
XRP/USD | $2.58 | $90,015,300 | 12:03:16 11/07/2025 |
| 101 |  Bitcoiva |
XRP/ETH | $2.65 | $84,248,784 | 12:00:08 11/07/2025 |
| 102 | UZX |
XRP/USDT | $2.57 | $80,533,136 | 11:57:09 11/07/2025 |
| 103 |  Kraken |
XRP/USD | $2.57 | $79,314,347 | 11:59:54 11/07/2025 |
| 104 | LBank |
XRP/USDT | $2.57 | $78,604,291 | 11:57:16 11/07/2025 |
| 105 | XT.COM |
XRP/USDT | $2.57 | $76,891,271 | 11:57:10 11/07/2025 |
| 106 | Websea |
XRP/USDT | $2.58 | $76,801,490 | 12:00:08 11/07/2025 |
| 107 |  Crypto.com Exchange |
XRP/USD | $2.57 | $75,520,173 | 11:57:09 11/07/2025 |
| 108 | SpireX |
XRP/USDC | $2.58 | $75,230,081 | 12:00:18 11/07/2025 |
| 109 |  CoinP |
XRP/USDT | $2.57 | $74,152,132 | 11:57:15 11/07/2025 |
| 110 | MEXC |
XRP/BTC | $2.57 | $73,313,654 | 11:48:08 11/07/2025 |
| 111 | KCEX |
XRP/USDC | $2.57 | $73,003,739 | 11:57:16 11/07/2025 |
| 112 |  Pionex |
XRP/USDT | $2.57 | $71,956,380 | 11:57:17 11/07/2025 |
| 113 | HTX |
XRP/USDT | $2.57 | $71,514,320 | 11:51:16 11/07/2025 |
| 114 |  BitradeX |
XRP/USDT | $2.58 | $69,617,737 | 12:00:07 11/07/2025 |
| 115 | Toobit |
XRP/USDC | $2.57 | $69,382,547 | 11:57:17 11/07/2025 |
| 116 | Bitget |
XRP/USD | $2.58 | $68,455,602 | 11:54:15 11/07/2025 |
| 117 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 118 |  AscendEX |
XRP/USDT | $2.56 | $62,345,131 | 11:48:08 11/07/2025 |
| 119 | Bitrue |
XRP/USDT | $2.57 | $59,842,832 | 11:57:08 11/07/2025 |
| 120 |  ZKE |
XRP/USDT | $2.58 | $58,508,202 | 12:00:11 11/07/2025 |
| 121 |  TNNS PROX |
XRP/USDT | $2.58 | $58,508,202 | 12:00:09 11/07/2025 |
| 122 | TruBit Pro Exchange |
XRP/USDT | $2.57 | $55,356,501 | 11:57:08 11/07/2025 |
| 123 | Bitget |
XRP/USDC | $2.57 | $54,546,172 | 11:54:07 11/07/2025 |
| 124 | Tapbit |
XRP/USDT | $2.57 | $53,753,873 | 11:57:08 11/07/2025 |
| 125 |  Phemex |
XRP/USDT | $2.57 | $53,561,861 | 11:57:17 11/07/2025 |
| 126 |  BigONE |
XRP/USDT | $2.57 | $51,392,814 | 11:57:07 11/07/2025 |
| 127 | AscendEX |
XRP/USDT | $2.57 | $50,794,488 | 11:48:15 11/07/2025 |
| 128 | BTCC |
XRP/USDT | $2.57 | $49,773,690 | 11:57:08 11/07/2025 |
| 129 |  Bitvavo |
XRP/EUR | $2.57 | $49,406,276 | 11:57:08 11/07/2025 |
| 130 |  LMAX Digital |
XRP/USD | $2.58 | $49,286,041 | 12:00:09 11/07/2025 |
| 131 | MEXC |
XRP/ETH | $2.57 | $48,828,657 | 11:48:08 11/07/2025 |
| 132 | OKX |
XRP/USD | $2.57 | $48,806,340 | 11:55:44 11/07/2025 |
| 133 | Gate |
XRP/USDT | $2.57 | $47,173,856 | 11:59:54 11/07/2025 |
| 134 | CoinUp.io |
XRP/USDT | $2.58 | $46,962,957 | 12:00:07 11/07/2025 |
| 135 |  Bitstamp |
XRP/USD | $2.58 | $44,914,200 | 11:59:53 11/07/2025 |
| 136 | IndoEx |
XRP/BTC | $2.56 | $43,246,898 | 11:57:08 11/07/2025 |
| 137 | Echobit |
XRP/USDT | $2.57 | $43,091,733 | 11:57:07 11/07/2025 |
| 138 |  Poloniex |
XRP/USDT | $2.57 | $42,999,929 | 11:59:53 11/07/2025 |
| 139 |  GroveX |
XRP/USDT | $2.57 | $42,691,366 | 12:00:07 11/07/2025 |
| 140 | XT.COM |
XRP/USD | $2.57 | $42,418,640 | 11:57:21 11/07/2025 |
| 141 | MEXC |
XRP/USD | $2.58 | $42,316,570 | 11:57:15 11/07/2025 |
| 142 | BingX |
XRP/USD | $2.57 | $41,041,149 | 11:57:17 11/07/2025 |
| 143 |  HKD.com |
XRP/USDT | $2.58 | $39,811,276 | 12:00:08 11/07/2025 |
| 144 | Bitunix |
XRP/USDT | $2.57 | $39,570,776 | 11:57:07 11/07/2025 |
| 145 | Crypto.com Exchange |
XRP/USDT | $2.57 | $39,120,041 | 11:57:09 11/07/2025 |
| 146 | BVOX |
XRP/USDT | $2.57 | $38,338,104 | 11:51:17 11/07/2025 |
| 147 |  BTC-Alpha |
XRP/USDT | $2.58 | $37,761,831 | 12:00:09 11/07/2025 |
| 148 | Zoomex |
XRP/USD | $2.58 | $36,838,215 | 11:57:16 11/07/2025 |
| 149 |  Bitbank |
XRP/JPY | $2.57 | $36,636,068 | 11:57:10 11/07/2025 |
| 150 |  Venus |
XRP/vXRP | $2.57 | $35,942,977 | 11:57:08 11/07/2025 |
| 151 |  CoinCola |
XRP/USDT | $2.58 | $35,048,280 | 12:03:11 11/07/2025 |
| 152 | WhiteBIT |
XRP/USDT | $2.57 | $34,027,684 | 11:57:07 11/07/2025 |
| 153 | DigiFinex |
XRP/USDT | $2.57 | $33,383,130 | 11:57:08 11/07/2025 |
| 154 | Crypto.com Exchange |
XRP/USD | $2.57 | $33,184,122 | 11:54:18 11/07/2025 |
| 155 |  ProBit Global |
XRP/USDT | $2.57 | $32,129,856 | 11:54:11 11/07/2025 |
| 156 | BlockFin |
XRP/USDT | $2.58 | $31,963,562 | 12:00:07 11/07/2025 |
| 157 |  Coinflare |
XRP/USDT | $2.58 | $31,726,600 | 12:00:16 11/07/2025 |
| 158 | Hibt |
XRP/USDC | $2.57 | $31,708,581 | 11:57:07 11/07/2025 |
| 159 | BYDFi |
XRP/USD | $2.58 | $30,075,380 | 12:00:17 11/07/2025 |
| 160 | OrangeX |
XRP/USDT | $2.57 | $29,171,440 | 11:57:10 11/07/2025 |
| 161 | VOOX Exchange |
XRP/USDT | $2.58 | $29,010,920 | 12:00:14 11/07/2025 |
| 162 |  UEEx |
XRP/USDT | $2.57 | $28,793,554 | 11:54:08 11/07/2025 |
| 163 |  Gemini |
XRP/GUSD | $2.57 | $28,282,446 | 11:59:54 11/07/2025 |
| 164 | Gemini |
XRP/USD | $2.57 | $28,282,446 | 11:59:54 11/07/2025 |
| 165 |  Coinstore |
XRP/USDT | $2.57 | $28,256,794 | 11:57:07 11/07/2025 |
| 166 | BitradeX |
XRP/USDT | $2.57 | $27,629,340 | 12:00:15 11/07/2025 |
| 167 | Aivora Exchange |
XRP/USDT | $2.58 | $27,378,211 | 12:03:12 11/07/2025 |
| 168 | MEXC |
XRP/USDC | $2.57 | $25,745,533 | 11:48:08 11/07/2025 |
| 169 | WEEX |
XRP/USDC | $2.57 | $25,028,628 | 11:57:13 11/07/2025 |
| 170 | Binance |
XRP/EUR | $2.57 | $23,380,610 | 11:56:54 11/07/2025 |
| 171 | Tapbit |
XRP/USDC | $2.57 | $22,910,311 | 11:57:08 11/07/2025 |
| 172 | CoinP |
XRP/USDT | $2.58 | $21,477,300 | 12:00:18 11/07/2025 |
| 173 | SAFEX |
XRP/USDT | $2.57 | $19,907,794 | 11:57:10 11/07/2025 |
| 174 | Binance |
XRP/BTC | $2.58 | $19,896,617 | 11:56:54 11/07/2025 |
| 175 | GroveX |
XRP/FDUSD | $2.57 | $19,748,083 | 12:00:07 11/07/2025 |
| 176 |  Bullish |
XRP/USDC | $2.57 | $19,507,260 | 11:57:11 11/07/2025 |
| 177 | GroveX |
XRP/USDC | $2.57 | $19,503,034 | 12:00:07 11/07/2025 |
| 178 |  CoinEx |
XRP/USDT | $2.57 | $19,376,757 | 11:59:53 11/07/2025 |
| 179 | BloFin |
XRP/USDT | $2.57 | $19,337,097 | 11:54:11 11/07/2025 |
| 180 | Binance |
XRP/TRY | $2.55 | $19,321,275 | 11:56:42 11/07/2025 |
| 181 | MEXC |
XRP/USDe | $2.57 | $19,288,121 | 11:48:08 11/07/2025 |
| 182 |  Niza.io |
XRP/USD | $2.57 | $19,244,280 | 11:54:08 11/07/2025 |
| 183 | Binance |
XRP/JPY | $2.58 | $18,622,030 | 11:56:54 11/07/2025 |
| 184 |  PointPay |
XRP/USDT | $2.57 | $18,314,470 | 11:54:07 11/07/2025 |
| 185 | Kraken |
XRP/EUR | $2.57 | $18,118,853 | 11:59:54 11/07/2025 |
| 186 |  Bit2Me |
XRP/EUR | $2.57 | $17,106,499 | 11:48:07 11/07/2025 |
| 187 |  BitTap |
XRP/USDT | $2.57 | $17,058,542 | 11:57:08 11/07/2025 |
| 188 | Bitget |
XRP/PERP | $0.7172 | $16,909,960 | 11:54:15 11/07/2025 |
| 189 | JuCoin |
XRP/USDT | $2.57 | $16,720,406 | 11:48:10 11/07/2025 |
| 190 | Bitstamp |
XRP/EUR | $2.57 | $15,435,226 | 11:59:53 11/07/2025 |
| 191 |  FMCPAY |
XRP/USDT | $2.57 | $15,305,323 | 11:57:07 11/07/2025 |
| 192 |  Bitcastle |
XRP/USDT | $2.58 | $15,191,762 | 12:00:17 11/07/2025 |
| 193 |  Coinone |
XRP/KRW | $2.54 | $15,145,401 | 11:59:53 11/07/2025 |
| 194 |  LeveX |
XRP/USDT | $2.58 | $15,002,568 | 12:00:16 11/07/2025 |
| 195 | CEEX exchange |
XRP/USDT | $2.58 | $14,687,996 | 12:03:16 11/07/2025 |
| 196 | MEXC |
XRP/USD1 | $2.57 | $14,570,924 | 11:48:08 11/07/2025 |
| 197 |  Blynex |
XRP/USDT | $2.58 | $14,430,441 | 12:00:09 11/07/2025 |
| 198 | Hotcoin |
XRP/USDT | $2.57 | $14,304,474 | 11:59:47 11/07/2025 |
| 199 | Phemex |
XRP/USDT | $2.57 | $14,259,023 | 11:57:08 11/07/2025 |
| 200 | Bit2Me |
XRP/USDC | $2.57 | $13,899,604 | 11:48:07 11/07/2025 |
| 201 | Bybit |
XRP/USDC | $2.57 | $13,850,585 | 11:54:12 11/07/2025 |
| 202 |  Gleec BTC |
XRP/USDT | $2.57 | $13,155,671 | 12:00:13 11/07/2025 |
| 203 |  Changelly PRO |
XRP/USDT | $2.57 | $13,142,337 | 11:57:07 11/07/2025 |
| 204 |  HitBTC |
XRP/USDT | $2.57 | $13,141,609 | 11:57:10 11/07/2025 |
| 205 |  FMFW.io |
XRP/USDT | $2.57 | $13,141,484 | 11:57:07 11/07/2025 |
| 206 |  Bitso |
XRP/MXN | $2.57 | $12,921,487 | 11:59:23 11/07/2025 |
| 207 | BingX |
XRP/USDT | $2.57 | $12,709,238 | 11:57:07 11/07/2025 |
| 208 |  Nivex |
XRP/USDT | $2.57 | $12,583,115 | 11:57:07 11/07/2025 |
| 209 | MEXC |
XRP/USDC | $2.57 | $12,255,299 | 11:54:17 11/07/2025 |
| 210 |  BitKan |
XRP/USDT | $2.57 | $11,855,058 | 12:00:13 11/07/2025 |
| 211 |  Dex-Trade |
XRP/USDT | $2.57 | $11,784,617 | 11:57:08 11/07/2025 |
| 212 | AstralX |
XRP/USDT | $2.58 | $11,357,313 | 12:03:11 11/07/2025 |
| 213 |  Binance TR |
XRP/TRY | $2.55 | $11,355,913 | 11:57:07 11/07/2025 |
| 214 |  Fastex |
XRP/USDT | $2.57 | $11,063,756 | 11:51:10 11/07/2025 |
| 215 | BYDFi |
XRP/USDT | $2.58 | $10,892,008 | 12:00:12 11/07/2025 |
| 216 | Bullish |
XRP/RLUSD | $2.58 | $10,638,278 | 11:57:11 11/07/2025 |
| 217 | BITmarkets |
XRP/USD | $2.57 | $10,589,482 | 11:57:08 11/07/2025 |
| 218 |  BtcTurk | Kripto |
XRP/TRY | $2.54 | $10,294,048 | 11:59:53 11/07/2025 |
| 219 | B2Z Exchange |
XRP/USD | $2.58 | $10,220,189 | 12:03:11 11/07/2025 |
| 220 | IndoEx |
ETH/XRP | $2,956.02 | $9,919,980 | 11:57:08 11/07/2025 |
| 221 | BITmarkets |
XRP/USDT | $2.57 | $9,871,956 | 11:57:08 11/07/2025 |
| 222 | BTSE |
XRP/USDT | $2.57 | $9,870,249 | 11:57:07 11/07/2025 |
| 223 | MEXC |
XRP/BRL | $2.53 | $9,724,770 | 11:48:08 11/07/2025 |
| 224 | Bitrue |
SOL/XRP | $165.01 | $9,543,819 | 11:57:08 11/07/2025 |
| 225 | B2Z Exchange |
XRP/USDT | $2.58 | $9,440,531 | 12:03:11 11/07/2025 |
| 226 |  Azbit |
XRP/USDC | $2.57 | $9,133,479 | 11:57:09 11/07/2025 |
| 227 |  BitStorage |
XRP/USDT | $2.58 | $9,064,213 | 12:00:10 11/07/2025 |
| 228 | OKX |
XRP/EUR | $2.57 | $8,748,740 | 11:56:54 11/07/2025 |
| 229 | Coinbase Exchange |
XRP/EUR | $2.57 | $8,667,559 | 11:56:26 11/07/2025 |
| 230 | OKX |
XRP/USDC | $2.57 | $8,549,394 | 11:56:54 11/07/2025 |
| 231 |  Skybit |
XRP/USDT | $2.58 | $8,424,958 | 12:00:16 11/07/2025 |
| 232 | Bitrue |
PEPE/XRP | $0.00001282 | $8,373,374 | 11:57:08 11/07/2025 |
| 233 |  PayBito |
XRP/ETH | $2.57 | $8,192,971 | 12:00:13 11/07/2025 |
| 234 | PointPay |
XRP/USDC | $2.57 | $8,187,469 | 11:54:07 11/07/2025 |
| 235 |  Bitkub |
XRP/THB | $2.57 | $8,083,167 | 11:48:07 11/07/2025 |
| 236 |  BiFinance |
XRP/USDT | $2.57 | $7,799,788 | 11:51:23 11/07/2025 |
| 237 |  PrimeXBT |
XRP/USDT | $2.58 | $7,637,609 | 12:03:17 11/07/2025 |
| 238 |  Bitfinex |
XRP/USD | $2.57 | $7,617,519 | 11:59:53 11/07/2025 |
| 239 |  BlueBit |
XRP/USDT | $2.57 | $7,396,457 | 11:57:09 11/07/2025 |
| 240 |  BitDelta |
XRP/USDT | $2.57 | $7,347,692 | 11:57:16 11/07/2025 |
| 241 |  BIT |
XRP/USDT | $2.57 | $7,299,863 | 11:58:30 11/07/2025 |
| 242 | Binance TR |
XRP/USDT | $2.57 | $7,193,878 | 11:57:07 11/07/2025 |
| 243 |  bitFlyer |
XRP/JPY | $2.58 | $6,861,641 | 11:59:55 11/07/2025 |
| 244 |  TGEX |
XRP/USDT | $2.57 | $6,745,671 | 11:57:15 11/07/2025 |
| 245 | KCEX |
XRP/USDT | $2.57 | $6,626,017 | 11:57:09 11/07/2025 |
| 246 | BitTap |
XRP/USDT | $2.57 | $6,446,024 | 11:57:16 11/07/2025 |
| 247 | Bitcastle |
XRP/USDT | $2.58 | $6,340,900 | 12:00:09 11/07/2025 |
| 248 |  Backpack Exchange |
XRP/USDC | $2.57 | $6,100,536 | 11:57:16 11/07/2025 |
| 249 | IndoEx |
XRP/ETH | $2.56 | $6,058,151 | 11:57:08 11/07/2025 |
| 250 | Azbit |
XRP/USDT | $2.57 | $5,908,954 | 11:57:09 11/07/2025 |
| 251 |  RabbitX |
XRP/USD | $2.58 | $5,825,176 | 12:03:18 11/07/2025 |
| 252 | IndoEx |
XRP/USDC | $2.56 | $5,822,680 | 11:57:08 11/07/2025 |
| 253 | Pionex |
XRP/BTC | $2.57 | $5,714,308 | 11:57:17 11/07/2025 |
| 254 | Coinflare |
XRP/USDT | $2.58 | $5,712,820 | 12:00:07 11/07/2025 |
| 255 |  Coincall |
XRP/USD | $2.58 | $5,668,214 | 12:03:16 11/07/2025 |
| 256 | JuCoin |
XRP/USDC | $2.57 | $5,598,533 | 11:48:10 11/07/2025 |
| 257 | Coinbase Exchange |
XRP/USDT | $2.57 | $5,562,269 | 11:56:26 11/07/2025 |
| 258 | WhiteBIT |
XRP/USDC | $2.58 | $5,457,287 | 11:57:07 11/07/2025 |
| 259 | Bitget |
XRP/EUR | $2.57 | $5,386,276 | 11:54:07 11/07/2025 |
| 260 |  Coincheck |
XRP/JPY | $2.58 | $5,373,760 | 11:57:07 11/07/2025 |
| 261 |  Flipster |
XRP/USDT | $2.58 | $5,354,580 | 12:00:15 11/07/2025 |
| 262 |  C-Patex |
XRP/USDT | $2.57 | $5,333,428 | 11:57:12 11/07/2025 |
| 263 |  dYdX v4 |
XRP/USD | $2.58 | $5,316,879 | 12:04:21 11/07/2025 |
| 264 |  Mars Exchange |
XRP/USDT | $2.58 | $5,267,032 | 12:03:11 11/07/2025 |
| 265 |  BitMEX |
XRP/USD | $2.58 | $5,242,894 | 11:57:15 11/07/2025 |
| 266 | KCEX |
XRP/USDC | $2.57 | $5,120,074 | 11:57:09 11/07/2025 |
| 267 |  Korbit |
XRP/KRW | $2.53 | $5,025,600 | 11:45:08 11/07/2025 |
| 268 | BtcTurk | Kripto |
XRP/USDT | $2.57 | $4,966,384 | 11:59:53 11/07/2025 |
| 269 | IndoEx |
USDT/XRP | $1.00 | $4,907,097 | 11:57:08 11/07/2025 |
| 270 | MEXC |
XRP/EUR | $2.57 | $4,904,221 | 11:48:08 11/07/2025 |
| 271 |  Qmall Exchange |
XRP/USDT | $2.58 | $4,716,311 | 12:00:12 11/07/2025 |
| 272 |  Deribit |
XRP/USDC | $2.57 | $4,707,929 | 12:03:51 11/07/2025 |
| 273 | Pionex |
XRP/USDT | $2.57 | $4,665,939 | 11:57:09 11/07/2025 |
| 274 |  BitonEx |
XRP/USDT | $2.57 | $4,659,770 | 12:00:17 11/07/2025 |
| 275 | KuCoin |
XRP/USDC | $2.57 | $4,618,648 | 11:59:23 11/07/2025 |
| 276 |  LocalTrade |
XRP/USDT | $2.57 | $4,614,429 | 12:00:11 11/07/2025 |
| 277 | IndoEx |
XRP/BNB | $2.56 | $4,613,099 | 11:57:08 11/07/2025 |
| 278 | BIT |
XRP/USDT | $2.57 | $4,396,321 | 12:00:44 11/07/2025 |
| 279 | Niza.io |
XRP/EUR | $2.57 | $4,347,839 | 11:54:08 11/07/2025 |
| 280 | Bitcoiva |
XRP/INR | $2.68 | $4,313,676 | 12:00:08 11/07/2025 |
| 281 | Bitcoiva |
XRP/BNB | $2.64 | $4,283,713 | 12:00:08 11/07/2025 |
| 282 |  NexDAX |
XRP/USDT | $2.58 | $4,223,890 | 12:03:10 11/07/2025 |
| 283 | HTX |
XRP/USD | $2.57 | $4,187,040 | 11:51:16 11/07/2025 |
| 284 | Binance |
XRP/ETH | $2.58 | $4,135,473 | 11:56:54 11/07/2025 |
| 285 | Bitrue |
DOGE/XRP | $0.1986 | $4,128,872 | 11:57:08 11/07/2025 |
| 286 | Bitrue |
SUI/XRP | $3.49 | $4,079,807 | 11:57:08 11/07/2025 |
| 287 | CoinCatch |
XRP/USDT | $2.57 | $4,069,992 | 11:57:07 11/07/2025 |
| 288 |  WOO X |
XRP/USDT | $2.57 | $3,978,000 | 11:57:15 11/07/2025 |
| 289 | KuCoin |
XRP/USD | $2.57 | $3,949,602 | 11:54:20 11/07/2025 |
| 290 | Bitrue |
XRP/USD1 | $2.57 | $3,846,028 | 11:57:08 11/07/2025 |
| 291 |  Cat.Ex |
XRP/BTC | $2.58 | $3,840,773 | 12:00:15 11/07/2025 |
| 292 | DigiFinex |
XRP/BTC | $2.57 | $3,768,551 | 11:57:08 11/07/2025 |
| 293 | Bitfinex |
XRP/USDT | $2.58 | $3,668,050 | 11:57:16 11/07/2025 |
| 294 |  Nonkyc.io Exchange |
XRP/USDT | $2.58 | $3,652,251 | 12:00:09 11/07/2025 |
| 295 | Cat.Ex |
XRP/USDT | $2.58 | $3,634,512 | 12:00:15 11/07/2025 |
| 296 | Bullish |
XRP/AUSD | $2.57 | $3,634,363 | 11:57:11 11/07/2025 |
| 297 |  Indodax |
XRP/IDR | $2.56 | $3,599,856 | 11:59:24 11/07/2025 |
| 298 | PayBito |
XRP/USDT | $2.56 | $3,567,444 | 12:00:13 11/07/2025 |
| 299 | Bitrue |
BONK/XRP | $0.00002407 | $3,400,726 | 11:57:08 11/07/2025 |
| 300 | BitMEX |
XRP/USDT | $2.57 | $3,364,716 | 11:57:15 11/07/2025 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:14 11/07/2025, cặp giao dịch XRP/ETH tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,580,622,084 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.