XRP XRP
Xếp hạng #6
12:09:00 07/06/2026
Giá XRP (XRP)
$1.12 6.08%
0.00001813 BTC
29,546 VND
Thấp: $1.05
Cao: $1.12
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.12 | $8,638,436,972 | 12:00:12 07/06/2026 |
| 2 |  SunX |
XRP/USDT | $1.12 | $8,638,435,867 | 12:00:08 07/06/2026 |
| 3 |  Tapbit |
XRP/USDT | $1.12 | $769,939,556 | 11:57:15 07/06/2026 |
| 4 |  Binance |
XRP/USDT | $1.12 | $738,774,296 | 11:54:17 07/06/2026 |
| 5 |  COINSPACE |
XRP/USDT | $1.12 | $674,565,789 | 12:00:07 07/06/2026 |
| 6 |  Ju.com |
XRP/USDT | $1.12 | $582,152,899 | 12:00:16 07/06/2026 |
| 7 |  Deepcoin |
XRP/USDT | $1.12 | $458,154,916 | 11:57:15 07/06/2026 |
| 8 |  WEEX |
XRP/USDT | $1.12 | $451,463,442 | 11:57:16 07/06/2026 |
| 9 |  Bybit |
XRP/USDT | $1.12 | $394,342,380 | 11:54:16 07/06/2026 |
| 10 |  Ourbit |
XRP/USDT | $1.12 | $388,514,364 | 11:57:16 07/06/2026 |
| 11 |  BVOX |
XRP/USDT | $1.12 | $381,017,088 | 11:57:15 07/06/2026 |
| 12 |  Bitbase |
XRP/USDT | $1.12 | $361,350,059 | 11:03:12 07/06/2026 |
| 13 |  BTCC |
XRP/USDT | $1.12 | $343,663,573 | 11:57:16 07/06/2026 |
| 14 |  CoinW |
XRP/USDT | $1.12 | $331,075,097 | 11:57:17 07/06/2026 |
| 15 |  Ekbit |
XRP/USDT | $1.12 | $326,560,283 | 12:00:16 07/06/2026 |
| 16 |  BlockFin |
XRP/USDT | $1.12 | $294,314,767 | 12:00:15 07/06/2026 |
| 17 |  Hotcoin |
XRP/USDT | $1.12 | $288,787,416 | 11:57:17 07/06/2026 |
| 18 |  DigiFinex |
XRP/USDT | $1.12 | $284,792,168 | 12:00:16 07/06/2026 |
| 19 |  TruBit Pro Exchange |
XRP/USDT | $1.12 | $282,273,412 | 12:00:15 07/06/2026 |
| 20 |  BiKing |
XRP/USDT | $1.12 | $241,531,016 | 12:00:17 07/06/2026 |
| 21 |  Bitget |
XRP/USDT | $1.12 | $223,555,519 | 11:54:16 07/06/2026 |
| 22 |  Cofinex |
XRP/USDT | $1.12 | $223,043,221 | 12:00:17 07/06/2026 |
| 23 |  Koinbay |
XRP/USDT | $2.21 | $222,534,508 | 11:57:15 07/06/2026 |
| 24 |  KTX |
XRP/USDT | $1.12 | $221,363,139 | 12:00:07 07/06/2026 |
| 25 |  MEXC |
XRP/USDT | $1.12 | $221,164,089 | 11:57:15 07/06/2026 |
| 26 |  Echobit |
XRP/USDT | $1.12 | $219,459,764 | 11:57:16 07/06/2026 |
| 27 |  CoinUp.io |
XRP/USDT | $1.12 | $209,010,409 | 11:45:11 07/06/2026 |
| 28 |  Hibt |
XRP/USDT | $1.12 | $208,282,693 | 11:48:29 07/06/2026 |
| 29 |  IBIT Global |
XRP/USDT | $1.12 | $183,726,716 | 12:00:17 07/06/2026 |
| 30 |  CEEX exchange |
XRP/USDT | $1.12 | $170,557,161 | 12:00:10 07/06/2026 |
| 31 | Deepcoin |
XRP/USDT | $1.12 | $163,247,768 | 11:57:08 07/06/2026 |
| 32 | Binance |
XRP/USDC | $1.12 | $155,885,527 | 11:54:17 07/06/2026 |
| 33 |  MSX |
XRP/USD | $1.12 | $154,388,810 | 12:03:17 07/06/2026 |
| 34 | CoinUp.io |
XRP/USDT | $1.12 | $147,738,479 | 11:45:17 07/06/2026 |
| 35 |  Biconomy.com |
XRP/USDT | $1.12 | $143,697,505 | 11:57:15 07/06/2026 |
| 36 |  Batonex |
XRP/USDT | $1.12 | $141,156,645 | 12:00:16 07/06/2026 |
| 37 |  GroveX |
XRP/USDC | $1.12 | $140,658,837 | 15:15:09 05/06/2026 |
| 38 |  Zoomex |
XRP/USDT | $1.12 | $137,840,622 | 11:57:15 07/06/2026 |
| 39 | Binance |
XRP/USDT | $1.12 | $136,754,150 | 11:56:42 07/06/2026 |
| 40 |  Millionero |
XRP/USDT | $1.12 | $136,036,320 | 12:00:15 07/06/2026 |
| 41 |  Toobit |
XRP/USDT | $1.12 | $135,615,320 | 11:57:15 07/06/2026 |
| 42 |  4E |
XRP/USDT | $1.12 | $121,800,050 | 12:00:15 07/06/2026 |
| 43 |  CrypFine |
XRP/USDT | $1.26 | $113,750,228 | 14:03:15 02/06/2026 |
| 44 |  Websea |
XRP/USDT | $1.12 | $111,966,262 | 11:57:17 07/06/2026 |
| 45 | Bitbase |
XRP/USDT | $1.11 | $111,664,326 | 11:33:17 07/06/2026 |
| 46 |  BitxEX |
XRP/USDT | $1.12 | $111,354,733 | 12:00:08 07/06/2026 |
| 47 |  Upbit |
XRP/KRW | $1.09 | $109,743,389 | 11:56:23 07/06/2026 |
| 48 |  Coinbase Exchange |
XRP/USD | $1.12 | $107,726,625 | 11:56:59 07/06/2026 |
| 49 | MEXC |
XRP/USD | $1.12 | $106,150,423 | 11:57:15 07/06/2026 |
| 50 |  AIA Exchange |
XRP/USDT | $1.12 | $106,139,361 | 12:00:07 07/06/2026 |
| 51 | BlockFin |
XRP/USDT | $1.12 | $104,951,468 | 12:00:07 07/06/2026 |
| 52 |  Gate |
XRP/USDT | $1.12 | $93,695,897 | 11:54:19 07/06/2026 |
| 53 |  Coinlocally |
XRP/USDT | $1.12 | $92,538,736 | 12:00:16 07/06/2026 |
| 54 |  Aivora Exchange |
XRP/USDT | $1.12 | $87,970,495 | 12:00:15 07/06/2026 |
| 55 |  Bitunix |
XRP/USDT | $1.12 | $86,968,900 | 11:57:16 07/06/2026 |
| 56 | Batonex |
XRP/USDT | $1.12 | $82,621,084 | 12:00:07 07/06/2026 |
| 57 |  KuCoin |
XRP/USDT | $1.12 | $79,384,135 | 11:57:19 07/06/2026 |
| 58 |  BTSE |
XRP/USDT | $1.12 | $79,281,216 | 11:57:15 07/06/2026 |
| 59 |  CZR Exchange |
XRP/USDT | $1.12 | $79,245,901 | 12:00:17 07/06/2026 |
| 60 | Bybit |
XRP/USDT | $1.12 | $78,715,457 | 11:54:09 07/06/2026 |
| 61 |  WhiteBIT |
XRP/USDT | $1.12 | $76,008,895 | 11:57:07 07/06/2026 |
| 62 |  B2Z Exchange |
XRP/USD | $1.12 | $75,567,377 | 12:00:15 07/06/2026 |
| 63 |  BITmarkets |
XRP/USDT | $1.12 | $75,511,012 | 12:00:15 07/06/2026 |
| 64 |  AscendEX |
XRP/USDT | $1.12 | $73,756,097 | 11:57:08 07/06/2026 |
| 65 | BTCC |
XRP/USDT | $1.12 | $68,388,802 | 11:57:08 07/06/2026 |
| 66 | KTX |
XRP/USDT | $1.12 | $68,000,435 | 12:00:15 07/06/2026 |
| 67 | 4E |
XRP/USDT | $1.12 | $67,627,585 | 12:00:11 07/06/2026 |
| 68 |  CoinMy |
XRP/USDT | $1.12 | $67,561,739 | 12:00:16 07/06/2026 |
| 69 |  BloFin |
XRP/USDT | $1.12 | $66,074,430 | 11:57:16 07/06/2026 |
| 70 |  YEX |
XRP/USDT | $1.12 | $63,733,024 | 12:00:16 07/06/2026 |
| 71 | BloFin |
XRP/USDT | $1.12 | $61,972,009 | 11:57:07 07/06/2026 |
| 72 |  Bitrue |
XRP/USDT | $1.12 | $61,520,586 | 11:57:16 07/06/2026 |
| 73 |  UZX |
XRP/USDT | $1.12 | $60,717,049 | 11:54:15 07/06/2026 |
| 74 |  OrangeX |
XRP/USDT | $1.12 | $56,929,942 | 11:54:11 07/06/2026 |
| 75 |  Grvt |
XRP/USDT | $1.12 | $56,228,788 | 12:03:17 07/06/2026 |
| 76 |  WHXEX |
XRP/USDT | $1.12 | $55,617,217 | 11:54:16 07/06/2026 |
| 77 |  idax exchange |
XRP/USDT | $1.12 | $55,497,042 | 12:00:17 07/06/2026 |
| 78 |  Blockfinex |
XRP/USDT | $1.12 | $55,496,052 | 12:00:15 07/06/2026 |
| 79 |  OneBullEx |
XRP/USDT | $1.12 | $54,643,468 | 12:00:25 07/06/2026 |
| 80 | KuCoin |
XRP/USDT | $1.12 | $50,512,637 | 11:57:23 07/06/2026 |
| 81 | GroveX |
XRP/USDT | $1.11 | $50,429,776 | 15:15:09 05/06/2026 |
| 82 |  BitradeX |
XRP/USDT | $1.12 | $50,354,627 | 11:54:15 07/06/2026 |
| 83 | Toobit |
XRP/USDT | $1.12 | $49,856,837 | 11:57:08 07/06/2026 |
| 84 | Aivora Exchange |
XRP/USDC | $1.12 | $49,369,258 | 12:00:15 07/06/2026 |
| 85 |  Dmex |
XRP/USD | $1.12 | $48,367,710 | 12:03:16 07/06/2026 |
| 86 |  XXKK |
XRP/USDT | $1.12 | $46,590,053 | 12:00:11 07/06/2026 |
| 87 | Gate |
XRP/USDT | $1.12 | $46,234,434 | 11:56:24 07/06/2026 |
| 88 | MEXC |
XRP/USDT | $1.12 | $45,781,181 | 11:57:08 07/06/2026 |
| 89 | Websea |
XRP/USDT | $1.12 | $43,824,595 | 11:51:08 07/06/2026 |
| 90 | TruBit Pro Exchange |
XRP/USDT | $1.12 | $42,972,562 | 12:00:07 07/06/2026 |
| 91 |  Phemex |
XRP/USDT | $1.12 | $42,693,998 | 11:57:17 07/06/2026 |
| 92 | WEEX |
XRP/USDT | $1.12 | $41,836,114 | 11:57:11 07/06/2026 |
| 93 | Hibt |
XRP/USDT | $1.12 | $41,649,349 | 11:48:08 07/06/2026 |
| 94 |  BingX |
XRP/USDT | $1.12 | $41,153,200 | 11:57:17 07/06/2026 |
| 95 |  FameEX |
XRP/USDT | $1.12 | $40,963,341 | 11:57:17 07/06/2026 |
| 96 |  LBank |
XRP/USDT | $1.12 | $39,722,262 | 11:57:08 07/06/2026 |
| 97 |  Bithumb |
XRP/KRW | $1.09 | $39,090,234 | 11:59:54 07/06/2026 |
| 98 |  EasiCoin |
XRP/USDT | $1.12 | $39,071,305 | 12:00:16 07/06/2026 |
| 99 |  VOOX Exchange |
XRP/USDT | $1.12 | $38,431,068 | 11:57:17 07/06/2026 |
| 100 | BVOX |
XRP/USDT | $1.12 | $38,320,807 | 11:57:09 07/06/2026 |
| 101 | BITmarkets |
XRP/USD | $1.12 | $38,013,283 | 12:00:08 07/06/2026 |
| 102 | B2Z Exchange |
XRP/USD | $1.12 | $38,012,845 | 12:00:11 07/06/2026 |
| 103 |  BitTap |
XRP/USDT | $1.12 | $37,632,021 | 12:00:16 07/06/2026 |
| 104 |  BigONE |
XRP/USDT | $1.12 | $37,193,641 | 11:57:08 07/06/2026 |
| 105 |  Hyperliquid |
XRP/USD | $1.12 | $36,270,466 | 11:57:26 07/06/2026 |
| 106 |  Bitbaby |
XRP/USDT | $1.12 | $35,385,653 | 12:00:16 07/06/2026 |
| 107 |  BitGW Exchange |
XRP/USDT | $1.12 | $34,932,658 | 11:57:09 07/06/2026 |
| 108 |  OKX |
XRP/USDT | $1.12 | $31,866,931 | 11:56:24 07/06/2026 |
| 109 | UZX |
XRP/USDT | $1.12 | $31,845,842 | 11:54:08 07/06/2026 |
| 110 |  Gems Trade |
XRP/USDT | $1.12 | $31,832,419 | 12:00:11 07/06/2026 |
| 111 |  Poloniex |
XRP/USDT | $1.12 | $31,281,171 | 11:59:23 07/06/2026 |
| 112 | LBank |
XRP/USDT | $1.12 | $31,033,071 | 11:57:17 07/06/2026 |
| 113 |  CoinP |
XRP/USDT | $1.12 | $30,750,873 | 12:00:15 07/06/2026 |
| 114 |  Bullish |
XRP/RLUSD | $1.12 | $30,256,295 | 12:00:07 07/06/2026 |
| 115 |  IMBX |
XRP/USDT | $1.12 | $29,704,168 | 12:00:17 07/06/2026 |
| 116 | CrypFine |
XRP/USDT | $1.26 | $29,110,123 | 14:03:08 02/06/2026 |
| 117 | Aivora Exchange |
XRP/USDT | $1.12 | $28,063,844 | 12:00:10 07/06/2026 |
| 118 |  SuperEx |
XRP/USDT | $1.12 | $27,560,094 | 12:00:09 07/06/2026 |
| 119 |  YUBIT |
XRP/USDT | $1.12 | $27,511,594 | 11:57:15 07/06/2026 |
| 120 | Phemex |
XRP/USDT | $1.12 | $27,392,027 | 11:57:08 07/06/2026 |
| 121 | CoinMy |
XRP/USDT | $1.12 | $27,298,979 | 12:00:11 07/06/2026 |
| 122 |  BitMart |
XRP/USDT | $1.12 | $27,158,691 | 11:57:15 07/06/2026 |
| 123 | Bitbase |
XRP/USDC | $1.12 | $26,652,671 | 11:03:12 07/06/2026 |
| 124 | WhiteBIT |
XRP/USDC | $1.12 | $26,509,940 | 11:57:07 07/06/2026 |
| 125 | Koinbay |
XRP/USDT | $1.12 | $26,182,132 | 11:51:07 07/06/2026 |
| 126 |  WOO X Pro |
XRP/USDT | $1.12 | $26,148,643 | 12:00:15 07/06/2026 |
| 127 | BitradeX |
XRP/USDT | $1.12 | $26,012,681 | 11:54:11 07/06/2026 |
| 128 |  EagleX |
XRP/USDT | $1.12 | $25,492,730 | 12:00:15 07/06/2026 |
| 129 | Blockfinex |
XRP/USDT | $1.12 | $25,296,280 | 12:00:10 07/06/2026 |
| 130 | WHXEX |
XRP/USDT | $1.12 | $25,295,754 | 12:00:12 07/06/2026 |
| 131 | idax exchange |
XRP/USDT | $1.12 | $25,294,688 | 12:00:13 07/06/2026 |
| 132 | Binance |
XRP/USDC | $1.12 | $25,235,746 | 11:56:42 07/06/2026 |
| 133 |  Kraken |
XRP/USD | $1.12 | $24,577,631 | 11:59:54 07/06/2026 |
| 134 | Bybit |
XRP/USD | $1.12 | $24,299,295 | 11:54:16 07/06/2026 |
| 135 |  Coinbase International Exchange |
XRP/USDC | $1.12 | $23,829,063 | 12:00:15 07/06/2026 |
| 136 | Zoomex |
XRP/USDT | $1.12 | $23,531,713 | 11:57:08 07/06/2026 |
| 137 | Ourbit |
XRP/USDT | $1.12 | $22,798,949 | 11:54:08 07/06/2026 |
| 138 | Coinlocally |
XRP/USDT | $1.12 | $22,583,443 | 12:00:09 07/06/2026 |
| 139 |  KCEX |
XRP/USDT | $1.12 | $21,692,747 | 11:57:15 07/06/2026 |
| 140 |  Crypto.com Exchange |
XRP/USD | $1.12 | $21,011,980 | 11:57:10 07/06/2026 |
| 141 | MEXC |
XRP/USDC | $1.12 | $20,966,236 | 11:57:15 07/06/2026 |
| 142 | KCEX |
XRP/USDC | $1.12 | $19,570,675 | 11:57:15 07/06/2026 |
| 143 |  Aster |
XRP/USDT | $1.12 | $19,365,174 | 11:54:15 07/06/2026 |
| 144 | EagleX |
XRP/USDT | $1.12 | $19,137,313 | 12:00:07 07/06/2026 |
| 145 | Toobit |
XRP/USDC | $1.12 | $18,374,400 | 11:57:15 07/06/2026 |
| 146 | Bitget |
XRP/USDT | $1.12 | $17,859,282 | 11:54:09 07/06/2026 |
| 147 |  EdgeX |
XRP/USD | $1.12 | $17,856,627 | 12:03:16 07/06/2026 |
| 148 | Bitrue |
XRP/USDT | $1.12 | $16,876,053 | 11:57:09 07/06/2026 |
| 149 | WhiteBIT |
XRP/WBT | $1.12 | $16,849,663 | 11:57:07 07/06/2026 |
| 150 |  XT.COM |
XRP/USDT | $1.12 | $16,781,229 | 11:57:10 07/06/2026 |
| 151 | YUBIT |
XRP/USDT | $1.12 | $16,704,687 | 11:57:08 07/06/2026 |
| 152 | Koinbay |
XRP/USDC | $1.12 | $16,644,053 | 11:51:07 07/06/2026 |
| 153 |  Bitstamp by Robinhood |
XRP/USD | $1.12 | $16,626,049 | 11:59:23 07/06/2026 |
| 154 | Millionero |
XRP/USDT | $1.12 | $16,415,593 | 12:00:08 07/06/2026 |
| 155 | WHXEX |
XRP/USDC | $1.12 | $16,023,660 | 12:00:12 07/06/2026 |
| 156 | idax exchange |
XRP/USDC | $1.12 | $16,022,985 | 12:00:13 07/06/2026 |
| 157 |  IndoEx |
BTC/XRP | $61,814.52 | $15,718,688 | 11:57:15 07/06/2026 |
| 158 |  ALP.COM |
XRP/USDT | $1.12 | $15,687,006 | 11:57:11 07/06/2026 |
| 159 |  ZKE |
XRP/USDT | $1.12 | $15,176,813 | 12:00:13 07/06/2026 |
| 160 | Bitbaby |
XRP/USDT | $1.12 | $14,714,259 | 12:00:12 07/06/2026 |
| 161 | LBank |
XRP/USDC | $1.12 | $14,648,623 | 11:57:08 07/06/2026 |
| 162 | Crypto.com Exchange |
XRP/USDT | $1.12 | $14,188,005 | 11:57:10 07/06/2026 |
| 163 |  Bybit EU |
XRP/EUR | $1.12 | $14,115,261 | 12:00:08 07/06/2026 |
| 164 |  Mars Exchange |
XRP/USDT | $1.10 | $14,093,833 | 12:00:07 07/06/2026 |
| 165 | GroveX |
XRP/USD1 | $1.12 | $13,836,843 | 15:15:09 05/06/2026 |
| 166 |  ASTX |
XRP/USDT | $1.12 | $13,590,597 | 12:00:11 07/06/2026 |
| 167 |  AEGET |
XRP/USDT | $1.12 | $13,578,243 | 11:57:09 07/06/2026 |
| 168 | BTSE |
XRP/USDT | $1.12 | $13,054,126 | 11:57:08 07/06/2026 |
| 169 | Tapbit |
XRP/USDT | $1.12 | $12,888,455 | 11:57:07 07/06/2026 |
| 170 |  HTX |
XRP/USDT | $1.12 | $12,860,881 | 11:48:17 07/06/2026 |
| 171 |  Bitvavo |
XRP/EUR | $1.12 | $12,812,740 | 11:57:11 07/06/2026 |
| 172 | YEX |
XRP/USDT | $1.12 | $12,641,820 | 12:00:09 07/06/2026 |
| 173 | BTCC |
XRP/USDC | $1.12 | $12,619,198 | 11:57:08 07/06/2026 |
| 174 | B2Z Exchange |
XRP/USDT | $1.12 | $12,580,408 | 12:00:11 07/06/2026 |
| 175 | BITmarkets |
XRP/USDT | $1.12 | $12,579,884 | 12:00:08 07/06/2026 |
| 176 |  Pionex |
XRP/USDT | $1.12 | $12,543,856 | 11:57:08 07/06/2026 |
| 177 | Echobit |
XRP/USDT | $1.12 | $12,456,018 | 11:57:12 07/06/2026 |
| 178 | WOO X Pro |
XRP/USDT | $1.12 | $11,971,208 | 12:00:12 07/06/2026 |
| 179 |  OneEx |
XRP/USDT | $1.12 | $11,958,980 | 12:00:10 07/06/2026 |
| 180 |  BitDelta |
XRP/USDT | $1.12 | $11,950,680 | 12:00:10 07/06/2026 |
| 181 |  Picol |
XRP/USDT | $1.12 | $11,050,577 | 12:00:08 07/06/2026 |
| 182 | Hotcoin |
XRP/USDT | $1.12 | $11,046,262 | 11:53:58 07/06/2026 |
| 183 |  LMAX Digital |
XRP/USD | $1.11 | $10,888,972 | 12:00:11 07/06/2026 |
| 184 | Biconomy.com |
XRP/USDT | $1.12 | $10,852,583 | 11:57:09 07/06/2026 |
| 185 | Crypto.com Exchange |
XRP/USD | $1.12 | $10,536,307 | 11:51:19 07/06/2026 |
| 186 | YEX |
XRP/USD | $1.12 | $10,359,869 | 12:00:16 07/06/2026 |
| 187 | Bybit |
XRP/EUR | $1.12 | $10,295,658 | 11:54:09 07/06/2026 |
| 188 | GroveX |
XRP/FDUSD | $1.12 | $10,120,031 | 15:15:09 05/06/2026 |
| 189 | YEX |
XRP/USDC | $1.12 | $9,721,443 | 12:00:16 07/06/2026 |
| 190 | ZKE |
XRP/USDC | $1.12 | $9,613,791 | 12:00:13 07/06/2026 |
| 191 |  Bitbank |
XRP/JPY | $1.12 | $9,387,128 | 11:57:07 07/06/2026 |
| 192 | CoinP |
XRP/USDT | $1.12 | $9,208,732 | 12:00:08 07/06/2026 |
| 193 |  BiFinance |
XRP/USDT | $1.12 | $8,807,919 | 11:57:10 07/06/2026 |
| 194 | Ju.com |
XRP/USDT | $1.12 | $8,736,874 | 12:00:12 07/06/2026 |
| 195 | AscendEX |
XRP/USDT | $1.12 | $8,568,225 | 11:57:15 07/06/2026 |
| 196 | OneBullEx |
XRP/USDT | $1.12 | $8,256,491 | 12:00:09 07/06/2026 |
| 197 | Millionero |
XRP/USDC | $1.12 | $8,179,458 | 12:00:08 07/06/2026 |
| 198 | Bitbaby |
XRP/USDC | $1.12 | $8,007,338 | 12:00:16 07/06/2026 |
| 199 | Binance |
XRP/TRY | $1.12 | $8,003,053 | 11:56:42 07/06/2026 |
| 200 | Pionex |
XRP/USDT | $1.12 | $7,887,390 | 11:57:15 07/06/2026 |
| 201 |  Coinflare |
XRP/USDT | $1.37 | $7,876,667 | 12:00:15 07/06/2026 |
| 202 |  Tebbit |
XRP/USDT | $1.12 | $7,720,410 | 11:57:10 07/06/2026 |
| 203 | WhiteBIT |
XRP/BTC | $1.12 | $7,671,054 | 11:57:07 07/06/2026 |
| 204 |  EVEDEX |
XRP/USD | $1.12 | $7,549,899 | 12:03:15 07/06/2026 |
| 205 | Zoomex |
XRP/USD | $1.12 | $7,214,948 | 11:57:15 07/06/2026 |
| 206 | CZR Exchange |
XRP/USDT | $1.12 | $6,977,396 | 12:00:07 07/06/2026 |
| 207 |  LeveX |
XRP/USDT | $1.12 | $6,732,417 | 12:00:15 07/06/2026 |
| 208 |  Bitcastle |
XRP/USDT | $1.12 | $6,654,597 | 12:00:12 07/06/2026 |
| 209 | IMBX |
XRP/USDT | $1.12 | $6,537,645 | 12:00:10 07/06/2026 |
| 210 | BingX |
XRP/USDT | $1.12 | $6,328,963 | 11:57:08 07/06/2026 |
| 211 | Binance |
XRP/USD1 | $1.12 | $6,254,539 | 11:56:42 07/06/2026 |
| 212 |  Niza.io |
XRP/USD | $1.12 | $5,996,476 | 12:00:07 07/06/2026 |
| 213 |  Venus |
XRP/vXRP | $1.12 | $5,946,885 | 11:57:12 07/06/2026 |
| 214 | Echobit |
XRP/USDC | $1.12 | $5,808,739 | 11:57:12 07/06/2026 |
| 215 | DigiFinex |
XRP/USDT | $1.12 | $5,760,249 | 11:57:08 07/06/2026 |
| 216 | Kraken |
XRP/EUR | $1.12 | $5,700,327 | 11:59:54 07/06/2026 |
| 217 | CoinW |
XRP/USDT | $1.12 | $5,631,844 | 11:57:07 07/06/2026 |
| 218 | BlockFin |
XRP/USDC | $1.12 | $5,617,109 | 12:00:07 07/06/2026 |
| 219 | Hotcoin |
XRP/USD | $1.12 | $5,493,846 | 11:57:17 07/06/2026 |
| 220 | Cofinex |
XRP/USD | $1.12 | $5,471,770 | 12:00:17 07/06/2026 |
| 221 |  PointPay |
XRP/USDT | $1.12 | $5,470,158 | 11:57:07 07/06/2026 |
| 222 |  Bit2Me |
XRP/EUR | $1.12 | $5,449,670 | 11:57:08 07/06/2026 |
| 223 |  P2B |
XRP/USDC | $1.12 | $5,305,773 | 11:54:07 07/06/2026 |
| 224 | Binance |
XRP/JPY | $1.12 | $5,305,284 | 11:56:42 07/06/2026 |
| 225 |  AlphaX |
XRP/USDT | $1.12 | $5,299,404 | 12:00:10 07/06/2026 |
| 226 |  Nivex |
XRP/USDT | $1.12 | $5,215,875 | 12:00:07 07/06/2026 |
| 227 | Coinbase Exchange |
XRP/EUR | $1.12 | $4,943,621 | 11:56:59 07/06/2026 |
| 228 | OneEx |
XRP/USDT | $1.37 | $4,883,715 | 12:00:16 07/06/2026 |
| 229 |  BitMEX |
XRP/USD | $1.12 | $4,782,869 | 11:57:18 07/06/2026 |
| 230 | Binance |
XRP/EUR | $1.12 | $4,710,181 | 11:56:54 07/06/2026 |
| 231 |  ApeX Omni |
XRP/USDT | $1.12 | $4,705,170 | 12:03:16 07/06/2026 |
| 232 |  Coinstore |
XRP/USDT | $1.12 | $4,643,645 | 11:57:07 07/06/2026 |
| 233 | IndoEx |
XRP/BTC | $1.12 | $4,527,109 | 11:57:15 07/06/2026 |
| 234 |  Extended |
XRP/USD | $1.12 | $4,439,130 | 12:03:16 07/06/2026 |
| 235 |  MGBX |
XRP/USDT | $1.12 | $4,405,340 | 11:57:16 07/06/2026 |
| 236 | Bitunix |
XRP/USD | $1.12 | $4,322,629 | 11:57:16 07/06/2026 |
| 237 |  Azbit |
XRP/USDT | $1.12 | $4,269,864 | 11:57:10 07/06/2026 |
| 238 | WOO X Pro |
XRP/USD | $1.12 | $4,219,762 | 12:00:15 07/06/2026 |
| 239 |  Paribu |
XRP/TRY | $1.13 | $4,165,760 | 11:57:09 07/06/2026 |
| 240 | BitTap |
XRP/USDT | $1.12 | $4,065,557 | 12:00:10 07/06/2026 |
| 241 | EasiCoin |
XRP/USDT | $1.12 | $4,045,021 | 12:00:12 07/06/2026 |
| 242 |  BitKan |
XRP/USDT | $1.12 | $4,044,399 | 12:00:07 07/06/2026 |
| 243 |  Coinone |
XRP/KRW | $1.10 | $3,932,806 | 11:56:53 07/06/2026 |
| 244 |  Antarctic |
XRP/USDT | $1.12 | $3,829,257 | 12:03:17 07/06/2026 |
| 245 | WhiteBIT |
XRP/TRY | $1.13 | $3,799,430 | 11:57:07 07/06/2026 |
| 246 | Bitunix |
XRP/USDT | $1.12 | $3,730,539 | 11:57:13 07/06/2026 |
| 247 | Bitstamp by Robinhood |
XRP/EUR | $1.12 | $3,573,658 | 11:59:23 07/06/2026 |
| 248 | ASTX |
XRP/USDT | $1.12 | $3,561,532 | 12:00:16 07/06/2026 |
| 249 | LeveX |
XRP/USDT | $1.12 | $3,377,136 | 12:00:07 07/06/2026 |
| 250 | Cofinex |
XRP/USDC | $1.12 | $3,337,763 | 12:00:17 07/06/2026 |
| 251 | BloFin |
XRP/USDC | $1.12 | $3,315,803 | 11:57:07 07/06/2026 |
| 252 | Hibt |
XRP/USDC | $1.12 | $3,310,855 | 11:48:08 07/06/2026 |
| 253 | Bitget |
XRP/USDC | $1.12 | $3,178,710 | 11:54:09 07/06/2026 |
| 254 | BITmarkets |
XRP/USDC | $1.12 | $3,156,525 | 12:00:08 07/06/2026 |
| 255 | B2Z Exchange |
XRP/USDC | $1.12 | $3,156,489 | 12:00:11 07/06/2026 |
| 256 | VOOX Exchange |
XRP/USDT | $1.12 | $3,144,560 | 11:57:09 07/06/2026 |
| 257 | XT.COM |
XRP/USD1 | $1.12 | $3,128,196 | 11:57:10 07/06/2026 |
| 258 |  Cat.Ex |
XRP/USDT | $1.12 | $3,085,407 | 12:00:12 07/06/2026 |
| 259 | BitMEX |
XRP/USDT | $1.12 | $3,070,513 | 11:57:18 07/06/2026 |
| 260 | Bitrue |
WLD/XRP | $0.4544 | $3,069,931 | 11:57:09 07/06/2026 |
| 261 |  Binance TR |
XRP/TRY | $1.12 | $3,024,837 | 11:57:12 07/06/2026 |
| 262 |  Dex-Trade |
XRP/USDT | $1.26 | $2,984,188 | 20:39:11 02/06/2026 |
| 263 | HTX |
XRP/USDT | $1.12 | $2,949,860 | 11:59:25 07/06/2026 |
| 264 | SuperEx |
XRP/BTC | $1.12 | $2,949,335 | 12:00:09 07/06/2026 |
| 265 |  BYDFi |
XRP/USDT | $1.12 | $2,881,053 | 12:00:16 07/06/2026 |
| 266 | Tapbit |
XRP/USDC | $1.12 | $2,811,270 | 11:57:07 07/06/2026 |
| 267 | Bit2Me |
XRP/USDC | $1.12 | $2,777,718 | 11:57:08 07/06/2026 |
| 268 |  Blynex |
XRP/USDT | $1.12 | $2,777,068 | 11:48:10 07/06/2026 |
| 269 |  Deribit |
XRP/USDC | $1.12 | $2,710,219 | 11:48:50 07/06/2026 |
| 270 |  Bitspay |
XRP/BTC | $1.11 | $2,693,318 | 12:00:11 07/06/2026 |
| 271 |  CoinTR |
XRP/TRY | $1.13 | $2,679,217 | 12:00:08 07/06/2026 |
| 272 |  AllinX |
XRP/USDT | $1.12 | $2,670,631 | 12:00:12 07/06/2026 |
| 273 |  HitBTC |
XRP/USDT | $1.12 | $2,645,745 | 11:54:11 07/06/2026 |
| 274 |  Gleec BTC |
XRP/USDT | $1.12 | $2,637,607 | 12:00:11 07/06/2026 |
| 275 |  Changelly PRO |
XRP/USDT | $1.12 | $2,637,579 | 12:00:10 07/06/2026 |
| 276 |  FMFW.io |
XRP/USDT | $1.12 | $2,612,672 | 11:57:10 07/06/2026 |
| 277 | B2Z Exchange |
XRP/EUR | $1.12 | $2,598,759 | 12:00:11 07/06/2026 |
| 278 | BITmarkets |
XRP/EUR | $1.12 | $2,598,687 | 12:00:08 07/06/2026 |
| 279 | Tebbit |
XRP/USDT | $1.12 | $2,543,845 | 12:00:16 07/06/2026 |
| 280 | Bitrue |
SOL/XRP | $64.05 | $2,521,742 | 11:57:09 07/06/2026 |
| 281 |  Gemini |
XRP/GUSD | $1.12 | $2,481,625 | 11:59:54 07/06/2026 |
| 282 | Gemini |
XRP/USD | $1.12 | $2,481,625 | 11:59:54 07/06/2026 |
| 283 | Gemini |
XRP/USDC | $1.12 | $2,481,625 | 11:59:54 07/06/2026 |
| 284 |  KlicklX |
XRP/USDT | $1.12 | $2,477,334 | 12:00:13 07/06/2026 |
| 285 | Bybit |
XRP/USDC | $1.12 | $2,419,922 | 11:54:09 07/06/2026 |
| 286 |  CoinEx |
XRP/USDT | $1.12 | $2,387,158 | 11:59:53 07/06/2026 |
| 287 | Binance |
XRP/BTC | $1.12 | $2,385,540 | 11:56:42 07/06/2026 |
| 288 | Bitcastle |
XRP/USDT | $1.12 | $2,335,626 | 12:00:18 07/06/2026 |
| 289 |  Lighter |
XRP/USDC | $1.12 | $2,330,951 | 11:57:15 07/06/2026 |
| 290 |  BlueBit |
XRP/USDT | $1.12 | $2,274,056 | 12:00:07 07/06/2026 |
| 291 | BITmarkets |
XRP/JPY | $1.12 | $2,247,588 | 12:00:08 07/06/2026 |
| 292 | B2Z Exchange |
XRP/JPY | $1.12 | $2,247,562 | 12:00:11 07/06/2026 |
| 293 | Phemex |
XRP/USDC | $1.12 | $2,231,496 | 11:57:17 07/06/2026 |
| 294 | KCEX |
XRP/USDT | $1.12 | $2,211,689 | 11:57:11 07/06/2026 |
| 295 | WEEX |
XRP/USDC | $1.12 | $2,154,727 | 11:57:11 07/06/2026 |
| 296 | Binance |
XRP/FDUSD | $1.12 | $2,143,294 | 11:56:42 07/06/2026 |
| 297 | AEGET |
XRP/USDT | $1.12 | $2,125,002 | 12:00:16 07/06/2026 |
| 298 |  Korbit |
XRP/KRW | $1.09 | $2,013,577 | 11:54:09 07/06/2026 |
| 299 |  ICRYPEX |
XRP/USDT | $1.12 | $1,942,131 | 12:00:09 07/06/2026 |
| 300 |  Bitfinex |
XRP/USDT | $1.12 | $1,870,061 | 11:59:54 07/06/2026 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 07/06/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,638,436,972 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.