XRP XRP
Xếp hạng #5
18:28:00 02/10/2023
Giá XRP (XRP)
$0.5226 0.29%
0.00001843 BTC
12,846 VND
Thấp: $0.5159
Cao: $0.5255
| Vốn hóa thị trường | $27,861,090,799 | Khối lượng 24h | $755,055,249 | Lượng cung lưu hành | 53,312,364,216 XRP |
| Thay đổi 1h | -0.12% | Thay đổi 24h | 0.29% | Thay đổi 7 ngày | 5.77% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi XRP - USD - VND
Thị trường XRP (XRP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
XRP/USDT | $0.5219 | $432,943,552 | 17:56:58 02/10/2023 |
| 2 |  Bitrue |
XRP/USDT | $0.5211 | $257,770,018 | 17:59:58 02/10/2023 |
| 3 |  Cointr Pro |
XRP/USDT | $0.5218 | $224,082,680 | 17:59:58 02/10/2023 |
| 4 |  XT.COM |
XRP/USDT | $0.5219 | $215,990,481 | 17:59:58 02/10/2023 |
| 5 |  Bybit |
XRP/USDT | $0.5218 | $153,987,828 | 17:56:58 02/10/2023 |
| 6 |  BIKA |
XRP/USDT | $0.5221 | $133,341,146 | 17:58:21 02/10/2023 |
| 7 | Binance |
XRP/USDT | $0.5222 | $130,357,418 | 17:56:21 02/10/2023 |
| 8 |  Topcredit Int |
XRP/USDT | $0.5221 | $130,342,765 | 17:59:21 02/10/2023 |
| 9 |  Hotcoin Global |
XRP/USDT | $0.5219 | $120,344,522 | 17:58:58 02/10/2023 |
| 10 |  OKX |
XRP/USDT | $0.5222 | $113,652,479 | 17:59:58 02/10/2023 |
| 11 |  WEEX |
XRP/USDT | $0.5224 | $113,548,508 | 17:59:58 02/10/2023 |
| 12 |  DigiFinex |
XRP/USDT | $0.5219 | $100,195,226 | 17:59:58 02/10/2023 |
| 13 |  BYDFi |
XRP/USDT | $0.5218 | $91,676,705 | 17:59:58 02/10/2023 |
| 14 |  BTCC |
XRP/USDT | $0.5223 | $80,702,148 | 18:04:58 02/10/2023 |
| 15 |  Phemex |
XRP/USD | $0.5219 | $77,515,062 | 17:58:58 02/10/2023 |
| 16 |  BingX |
XRP/USDT | $0.5215 | $71,287,073 | 17:58:58 02/10/2023 |
| 17 |  LBank |
XRP/USDT | $0.5219 | $71,237,951 | 17:59:58 02/10/2023 |
| 18 |  Upbit |
XRP/KRW | $0.5220 | $58,253,291 | 17:59:21 02/10/2023 |
| 19 |  Bitspay |
XRP/BTC | $0.5414 | $56,319,619 | 17:58:21 02/10/2023 |
| 20 |  Fairdesk |
XRP/USDT | $0.5217 | $53,334,432 | 17:59:58 02/10/2023 |
| 21 |  MEXC |
XRP/USDT | $0.5218 | $51,845,251 | 17:59:58 02/10/2023 |
| 22 |  Bitget |
XRP/USDT | $0.5216 | $50,058,211 | 17:59:58 02/10/2023 |
| 23 |  Blofin |
XRP/USDT | $0.5225 | $46,870,506 | 18:04:58 02/10/2023 |
| 24 | Binance |
XRP/USD | $0.5217 | $45,458,550 | 17:55:58 02/10/2023 |
| 25 | Bitspay |
XRP/USDT | $0.5187 | $39,220,578 | 17:59:21 02/10/2023 |
| 26 |  KuCoin |
XRP/USDT | $0.5222 | $35,551,840 | 17:55:58 02/10/2023 |
| 27 |  Deepcoin |
XRP/USDT | $0.5219 | $33,733,984 | 17:59:58 02/10/2023 |
| 28 | DigiFinex |
XRP/USDT | $0.5221 | $33,535,097 | 17:59:21 02/10/2023 |
| 29 | Bitspay |
XRP/BNB | $0.5261 | $31,959,463 | 17:58:21 02/10/2023 |
| 30 | Bybit |
XRP/USD | $0.5217 | $31,217,341 | 17:56:58 02/10/2023 |
| 31 | BYDFi |
XRP/USDT | $0.5221 | $29,277,778 | 17:59:21 02/10/2023 |
| 32 |  BitMart |
XRP/USDT | $0.5218 | $27,198,627 | 17:59:58 02/10/2023 |
| 33 |  Bitstamp |
XRP/EUR | $0.5212 | $22,846,999 | 17:59:21 02/10/2023 |
| 34 | Bitrue |
XRP/USDT | $0.5222 | $22,135,429 | 17:59:21 02/10/2023 |
| 35 |  Bitvenus |
XRP/USDT | $0.5220 | $20,534,275 | 17:59:21 02/10/2023 |
| 36 |  SuperEx |
XRP/USDT | $0.5223 | $20,438,530 | 18:05:21 02/10/2023 |
| 37 | Hotcoin Global |
XRP/USD | $0.5218 | $20,378,076 | 17:58:58 02/10/2023 |
| 38 | Bitspay |
XRP/BUSD | $0.5181 | $20,217,220 | 17:59:21 02/10/2023 |
| 39 |  Bithumb |
XRP/KRW | $0.5221 | $20,133,382 | 17:59:21 02/10/2023 |
| 40 | OKX |
XRP/USDT | $0.5221 | $19,713,369 | 17:59:21 02/10/2023 |
| 41 | Bybit |
XRP/USDT | $0.5220 | $19,127,330 | 17:56:21 02/10/2023 |
| 42 |  Tapbit |
XRP/USDT | $0.5221 | $18,363,720 | 17:59:58 02/10/2023 |
| 43 | MEXC |
XRP/USDT | $0.5221 | $17,012,445 | 17:59:21 02/10/2023 |
| 44 |  ZOOMEX |
XRP/USDT | $0.5282 | $16,982,852 | 18:04:58 02/10/2023 |
| 45 | Bitspay |
XRP/USDC | $0.5175 | $16,266,105 | 17:59:21 02/10/2023 |
| 46 |  HTX |
XRP/USDT | $0.5217 | $15,977,207 | 17:59:58 02/10/2023 |
| 47 | BYDFi |
XRP/USD | $0.5219 | $15,032,440 | 17:58:58 02/10/2023 |
| 48 |  BitMake |
XRP/USDT | $0.5222 | $14,825,455 | 17:59:21 02/10/2023 |
| 49 |  Coinbase Exchange |
XRP/USD | $0.5217 | $14,527,938 | 17:56:21 02/10/2023 |
| 50 | Bitget |
XRP/USDT | $0.5221 | $14,354,732 | 17:59:21 02/10/2023 |
| 51 |  OrangeX |
XRP/USDT | $0.5217 | $14,218,636 | 18:07:58 02/10/2023 |
| 52 |  Felixo |
XRP/USDT | $0.5223 | $13,811,355 | 18:02:21 02/10/2023 |
| 53 |  IndoEx |
XRP/USDT | $0.5235 | $12,962,096 | 17:59:21 02/10/2023 |
| 54 |  CoinTiger |
XRP/USDT | $0.5221 | $12,862,231 | 17:59:21 02/10/2023 |
| 55 |  Pionex |
XRP/USDT | $0.5223 | $12,587,864 | 17:59:21 02/10/2023 |
| 56 |  Bullish |
XRP/USDC | $0.5220 | $12,274,429 | 17:59:21 02/10/2023 |
| 57 | Bitvenus |
XRP/USDT | $0.5218 | $10,902,271 | 17:59:58 02/10/2023 |
| 58 |  BitForex |
XRP/USDT | $0.5221 | $10,455,468 | 17:59:21 02/10/2023 |
| 59 | KuCoin |
XRP/USDT | $0.5221 | $10,298,975 | 17:56:21 02/10/2023 |
| 60 | Binance |
XRP/BUSD | $0.5218 | $10,076,382 | 17:55:58 02/10/2023 |
| 61 | Binance |
XRP/BTC | $0.5218 | $8,571,283 | 17:56:21 02/10/2023 |
| 62 | BingX |
XRP/USDT | $0.5219 | $8,244,805 | 17:59:21 02/10/2023 |
| 63 |  Gate.io |
XRP/USDT | $0.5217 | $7,982,562 | 17:59:58 02/10/2023 |
| 64 |  WhiteBIT |
XRP/USDT | $0.5222 | $7,861,210 | 17:59:21 02/10/2023 |
| 65 | Deepcoin |
XRP/USDT | $0.5221 | $7,665,160 | 17:59:21 02/10/2023 |
| 66 |  CoinW |
XRP/USDT | $0.5224 | $7,491,902 | 17:58:21 02/10/2023 |
| 67 |  BTSE |
XRP/USD | $0.5217 | $7,383,780 | 17:59:21 02/10/2023 |
| 68 | IndoEx |
XRP/BTC | $0.5231 | $6,810,117 | 17:59:21 02/10/2023 |
| 69 | Gate.io |
XRP/USDT | $0.5221 | $6,490,460 | 17:59:21 02/10/2023 |
| 70 |  Toobit |
XRP/USDT | $0.5222 | $6,483,018 | 17:59:21 02/10/2023 |
| 71 |  AscendEX (BitMax) |
XRP/USDT | $0.5231 | $6,252,801 | 17:59:21 02/10/2023 |
| 72 |  Independent Reserve |
XRP/USD | $0.5210 | $6,227,378 | 17:59:21 02/10/2023 |
| 73 | Toobit |
XRP/USDT | $0.5216 | $6,169,535 | 17:59:58 02/10/2023 |
| 74 | Cointr Pro |
XRP/USDT | $0.5222 | $5,852,927 | 17:59:21 02/10/2023 |
| 75 | MEXC |
XRP/USD | $0.5219 | $5,760,810 | 17:58:58 02/10/2023 |
| 76 | Bybit |
XRP/USDC | $0.5220 | $5,757,031 | 17:56:21 02/10/2023 |
| 77 | OKX |
XRP/USD | $0.5220 | $5,564,770 | 17:59:58 02/10/2023 |
| 78 |  Coinone |
XRP/KRW | $0.5220 | $5,279,241 | 17:59:21 02/10/2023 |
| 79 |  Bibox |
XRP/USDT | $0.5220 | $5,268,575 | 18:01:58 02/10/2023 |
| 80 |  Coinsbit |
XRP/USDT | $0.5223 | $5,188,215 | 17:59:21 02/10/2023 |
| 81 | Bitstamp |
XRP/USD | $0.5219 | $4,919,489 | 17:59:21 02/10/2023 |
| 82 |  LMAX Digital |
XRP/USD | $0.5216 | $4,792,306 | 17:59:21 02/10/2023 |
| 83 | HTX |
XRP/USDT | $0.5222 | $4,717,602 | 17:59:21 02/10/2023 |
| 84 |  BitMEX |
XRP/USD | $0.5222 | $4,695,545 | 17:59:58 02/10/2023 |
| 85 | Binance |
XRP/BUSD | $0.5222 | $4,588,315 | 17:56:21 02/10/2023 |
| 86 | XT.COM |
XRP/USD | $0.5219 | $4,551,680 | 17:58:58 02/10/2023 |
| 87 |  SecondBTC |
XRP/USDT | $0.5234 | $4,373,128 | 18:02:21 02/10/2023 |
| 88 | BIKA |
XRP/USDT | $0.5219 | $4,320,758 | 17:59:58 02/10/2023 |
| 89 |  TruBit Pro Exchange |
XRP/USDT | $0.5221 | $3,907,199 | 18:02:21 02/10/2023 |
| 90 |  Tidex |
XRP/USDT | $0.5222 | $3,771,771 | 17:59:21 02/10/2023 |
| 91 |  Kine Protocol (Polygon) |
XRP/USD | $0.5218 | $3,764,065 | 18:04:58 02/10/2023 |
| 92 | WhiteBIT |
XRP/USDT | $0.5218 | $3,710,108 | 17:59:58 02/10/2023 |
| 93 |  Kraken |
XRP/USD | $0.5218 | $3,683,896 | 17:56:21 02/10/2023 |
| 94 |  HitBTC |
XRP/USDT | $0.5221 | $3,556,205 | 17:59:21 02/10/2023 |
| 95 |  FMFW.io |
XRP/USDT | $0.5221 | $3,555,975 | 17:59:21 02/10/2023 |
| 96 |  Changelly PRO |
XRP/USDT | $0.5220 | $3,555,822 | 18:02:21 02/10/2023 |
| 97 |  Bitbank |
XRP/JPY | $0.5226 | $3,538,068 | 17:59:21 02/10/2023 |
| 98 | ZOOMEX |
XRP/USD | $0.5287 | $3,489,769 | 18:04:58 02/10/2023 |
| 99 |  BigONE |
XRP/USDT | $0.5222 | $3,443,002 | 17:59:21 02/10/2023 |
| 100 |  Bitvavo |
XRP/EUR | $0.5219 | $3,414,692 | 17:59:21 02/10/2023 |
| 101 |  WOO X |
XRP/USDT | $0.5221 | $3,191,798 | 17:58:21 02/10/2023 |
| 102 | XT.COM |
XRP/USD | $0.5225 | $3,181,780 | 17:57:53 02/10/2023 |
| 103 |  PointPay |
XRP/USDT | $0.5222 | $3,124,723 | 17:59:21 02/10/2023 |
| 104 | BitForex |
XRP/BTC | $0.5219 | $3,098,147 | 17:59:21 02/10/2023 |
| 105 | AscendEX (BitMax) |
XRP/USDT | $0.5219 | $3,063,310 | 17:59:58 02/10/2023 |
| 106 | Hotcoin Global |
XRP/USDT | $0.5221 | $2,985,787 | 17:58:21 02/10/2023 |
| 107 | HTX |
XRP/USD | $0.5215 | $2,842,740 | 17:59:58 02/10/2023 |
| 108 |  Cat.Ex |
XRP/BTC | $0.5221 | $2,774,648 | 18:02:21 02/10/2023 |
| 109 |  Dex-Trade |
XRP/USDT | $0.5220 | $2,658,947 | 17:59:21 02/10/2023 |
| 110 |  BIT |
XRP/USDT | $0.5219 | $2,652,253 | 17:59:21 02/10/2023 |
| 111 | Tapbit |
XRP/USDT | $0.5221 | $2,588,200 | 17:59:21 02/10/2023 |
| 112 | Kraken |
XRP/EUR | $0.5218 | $2,362,726 | 17:56:21 02/10/2023 |
| 113 | IndoEx |
BTC/XRP | $28,256.32 | $2,335,792 | 17:59:21 02/10/2023 |
| 114 |  Bit2Me Pro |
XRP/EUR | $0.5218 | $2,282,426 | 17:59:21 02/10/2023 |
| 115 | XT.COM |
XRP/USDT | $0.5222 | $2,236,316 | 17:59:21 02/10/2023 |
| 116 |  Poloniex |
XRP/USDT | $0.5223 | $2,165,622 | 17:59:21 02/10/2023 |
| 117 | TruBit Pro Exchange |
XRP/MMXN | $0.5220 | $2,119,597 | 18:02:21 02/10/2023 |
| 118 |  StormGain |
XRP/USDT | $0.5226 | $2,088,776 | 18:04:58 02/10/2023 |
| 119 |  StormGain DEX |
XRP/USDT | $0.5226 | $2,088,568 | 18:04:58 02/10/2023 |
| 120 | Bitrue |
LINK/XRP | $7.96 | $2,065,486 | 17:59:21 02/10/2023 |
| 121 |  CoinCatch |
XRP/USDT | $0.5221 | $2,056,008 | 17:59:21 02/10/2023 |
| 122 |  BtcTurk | Kripto |
XRP/TRY | $0.5244 | $1,993,439 | 17:59:21 02/10/2023 |
| 123 | Pionex |
XRP/USDT | $0.5221 | $1,980,517 | 17:59:58 02/10/2023 |
| 124 | BTSE |
XRP/USD | $0.5218 | $1,975,044 | 17:58:58 02/10/2023 |
| 125 |  Biconomy Exchange |
XRP/USDT | $0.5221 | $1,956,944 | 17:59:21 02/10/2023 |
| 126 |  EXMO.ME |
XRP/BTC | $0.5226 | $1,943,779 | 18:02:21 02/10/2023 |
| 127 |  EXMO |
XRP/BTC | $0.5224 | $1,942,027 | 17:59:21 02/10/2023 |
| 128 | Cat.Ex |
XRP/ETH | $0.5221 | $1,923,865 | 18:02:21 02/10/2023 |
| 129 | BIT |
XRP/USD | $0.5218 | $1,870,183 | 17:58:58 02/10/2023 |
| 130 | Cat.Ex |
XRP/USDT | $0.5221 | $1,835,534 | 18:02:21 02/10/2023 |
| 131 | Phemex |
XRP/USDT | $0.5219 | $1,833,727 | 17:59:21 02/10/2023 |
| 132 | TruBit Pro Exchange |
XRP/USDC | $0.5237 | $1,832,912 | 18:02:21 02/10/2023 |
| 133 |  Bitcoiva |
XRP/INR | $0.5551 | $1,825,283 | 17:59:21 02/10/2023 |
| 134 | LBank |
XRP/USDT | $0.5219 | $1,809,844 | 17:59:21 02/10/2023 |
| 135 |  CoinEx |
XRP/USDT | $0.5223 | $1,802,513 | 18:02:58 02/10/2023 |
| 136 |  TimeX |
XRP/USDT | $0.5221 | $1,783,306 | 18:02:21 02/10/2023 |
| 137 |  Jubi |
XRP/USDT | $0.5224 | $1,754,131 | 18:02:21 02/10/2023 |
| 138 | Felixo |
XRP/TRY | $0.5251 | $1,725,761 | 18:02:21 02/10/2023 |
| 139 |  Bitso |
XRP/MXN | $0.5215 | $1,642,198 | 17:59:21 02/10/2023 |
| 140 | IndoEx |
ETH/XRP | $1,728.95 | $1,545,660 | 17:59:21 02/10/2023 |
| 141 |  Crypto.com Exchange |
XRP/USD | $0.5220 | $1,536,036 | 17:59:21 02/10/2023 |
| 142 | Binance |
XRP/TRY | $0.5250 | $1,507,188 | 17:56:21 02/10/2023 |
| 143 | OrangeX |
XRP/USDT | $0.5221 | $1,499,167 | 18:08:21 02/10/2023 |
| 144 | Bitget |
XRP/USD | $0.5213 | $1,492,008 | 17:59:58 02/10/2023 |
| 145 |  Currency.com |
XRP/USD | $0.5217 | $1,488,179 | 17:59:21 02/10/2023 |
| 146 |  BTC Markets |
XRP/AUD | $0.5220 | $1,479,279 | 17:59:21 02/10/2023 |
| 147 | Bitrue |
XRP/USDC | $0.5221 | $1,453,175 | 17:59:21 02/10/2023 |
| 148 | Bitrue |
LTC/XRP | $67.86 | $1,446,452 | 17:59:21 02/10/2023 |
| 149 | OKX |
XRP/BTC | $0.5222 | $1,381,538 | 17:59:21 02/10/2023 |
| 150 | BtcTurk | Kripto |
XRP/USDT | $0.5224 | $1,358,509 | 17:59:21 02/10/2023 |
| 151 | WOO X |
XRP/USDT | $0.5222 | $1,333,331 | 17:58:58 02/10/2023 |
| 152 |  OceanEx |
XRP/VET | $0.5223 | $1,329,217 | 18:05:21 02/10/2023 |
| 153 | Bibox |
XRP/USDT | $0.5205 | $1,318,862 | 18:02:21 02/10/2023 |
| 154 |  Qmall Exchange |
XRP/USDT | $0.5221 | $1,295,247 | 17:59:21 02/10/2023 |
| 155 | BTSE |
XRP/USDT | $0.5218 | $1,284,796 | 17:58:21 02/10/2023 |
| 156 |  Binance TR |
XRP/TRY | $0.5251 | $1,279,041 | 17:59:21 02/10/2023 |
| 157 | BitForex |
XRP/USDC | $0.5221 | $1,211,806 | 17:59:21 02/10/2023 |
| 158 | BTSE |
XRP/USDC | $0.5217 | $1,203,791 | 17:58:21 02/10/2023 |
| 159 | Coinbase Exchange |
XRP/USDT | $0.5222 | $1,169,415 | 17:56:21 02/10/2023 |
| 160 | Kraken |
XRP/USD | $0.5220 | $1,165,928 | 17:56:58 02/10/2023 |
| 161 |  Bitci TR |
XRP/USDT | $0.5224 | $1,118,996 | 17:59:21 02/10/2023 |
| 162 | Crypto.com Exchange |
XRP/USDT | $0.5221 | $1,105,199 | 17:59:21 02/10/2023 |
| 163 |  bitFlyer |
XRP/JPY | $0.5227 | $1,098,837 | 17:59:21 02/10/2023 |
| 164 |  BTC-Alpha |
XRP/USDT | $0.5228 | $1,044,640 | 18:02:21 02/10/2023 |
| 165 |  LocalTrade |
XRP/USDT | $0.5222 | $1,042,497 | 18:02:21 02/10/2023 |
| 166 |  Fastex |
XRP/USDT | $0.5224 | $1,034,763 | 18:04:21 02/10/2023 |
| 167 | Bitcoiva |
XRP/USDT | $0.5221 | $998,033 | 17:59:21 02/10/2023 |
| 168 |  ICRYPEX |
XRP/USDT | $0.5226 | $988,129 | 17:58:21 02/10/2023 |
| 169 |  Delta Exchange |
XRP/USDT | $0.5222 | $980,007 | 18:01:58 02/10/2023 |
| 170 | IndoEx |
XRP/ETH | $0.5236 | $943,403 | 17:59:21 02/10/2023 |
| 171 |  ProBit Global |
XRP/USDT | $0.5222 | $942,700 | 17:59:21 02/10/2023 |
| 172 | Hotcoin Global |
XRP/BTC | $0.5223 | $938,390 | 17:58:21 02/10/2023 |
| 173 | EXMO |
XRP/USD | $0.5498 | $937,554 | 17:59:21 02/10/2023 |
| 174 | Bitrue |
XRP/BUSD | $0.5222 | $925,045 | 17:59:21 02/10/2023 |
| 175 |  Tokenize Xchange |
XRP/USD | $0.5207 | $923,639 | 18:02:21 02/10/2023 |
| 176 |  Bitfinex |
XRP/USD | $0.5224 | $921,978 | 17:59:21 02/10/2023 |
| 177 | Tokenize Xchange |
XRP/XSGD | $0.5197 | $920,361 | 18:02:21 02/10/2023 |
| 178 | IndoEx |
XRP/USDC | $0.5234 | $917,765 | 17:59:21 02/10/2023 |
| 179 | Bitso |
XRP/USD | $0.5220 | $908,771 | 17:59:21 02/10/2023 |
| 180 | HitBTC |
XRP/USDT | $0.5219 | $869,514 | 17:59:58 02/10/2023 |
| 181 | Bitrue |
CAKE/XRP | $1.21 | $862,734 | 17:59:21 02/10/2023 |
| 182 | Bitfinex |
XRP/USDT | $0.5221 | $836,163 | 17:59:58 02/10/2023 |
| 183 | Bitrue |
ADA/XRP | $0.2682 | $822,699 | 17:59:21 02/10/2023 |
| 184 | DigiFinex |
XRP/BTC | $0.5230 | $819,094 | 17:59:21 02/10/2023 |
| 185 |  C-Patex |
XRP/USDT | $0.5221 | $813,983 | 17:59:21 02/10/2023 |
| 186 | Binance |
XRP/USD | $0.5226 | $800,660 | 17:54:51 02/10/2023 |
| 187 | Kraken |
XRP/USDT | $0.5222 | $794,770 | 17:56:21 02/10/2023 |
| 188 |  Bitkub |
XRP/THB | $0.5192 | $787,415 | 17:59:21 02/10/2023 |
| 189 | OceanEx |
XRP/USDT | $0.5223 | $785,681 | 18:05:21 02/10/2023 |
| 190 | IndoEx |
USDT/XRP | $0.9986 | $771,929 | 17:59:21 02/10/2023 |
| 191 |  Korbit |
XRP/KRW | $0.5221 | $729,124 | 17:59:21 02/10/2023 |
| 192 | CoinEx |
XRP/USDT | $0.5223 | $724,226 | 18:02:21 02/10/2023 |
| 193 | Independent Reserve |
XRP/SGD | $0.5204 | $724,000 | 17:59:21 02/10/2023 |
| 194 | BTSE |
XRP/ETH | $0.5224 | $723,536 | 17:58:21 02/10/2023 |
| 195 | IndoEx |
XRP/BNB | $0.5234 | $721,486 | 17:59:21 02/10/2023 |
| 196 | Bitrue |
XRP/ETH | $0.5221 | $720,658 | 17:59:21 02/10/2023 |
| 197 |  Paribu |
XRP/TRY | $0.5261 | $695,061 | 17:59:21 02/10/2023 |
| 198 | Binance TR |
XRP/USDT | $0.5222 | $680,537 | 17:59:21 02/10/2023 |
| 199 |  KoinBX |
XRP/INR | $0.5431 | $678,538 | 18:02:21 02/10/2023 |
| 200 | Coinsbit |
XRP/BTC | $0.5219 | $671,998 | 17:59:21 02/10/2023 |
| 201 | Bitrue |
BCH/XRP | $243.10 | $663,994 | 17:59:21 02/10/2023 |
| 202 | BitMEX |
XRP/USDT | $0.5219 | $662,017 | 17:59:58 02/10/2023 |
| 203 | KuCoin |
XRP/USD | $0.5221 | $656,035 | 17:55:58 02/10/2023 |
| 204 | Fairdesk |
XRP/USDT | $0.5225 | $655,146 | 17:58:21 02/10/2023 |
| 205 | Bitci TR |
XRP/TRY | $0.5264 | $647,370 | 17:59:21 02/10/2023 |
| 206 |  Coinstore |
XRP/USDT | $0.5217 | $645,778 | 17:59:21 02/10/2023 |
| 207 |  Cryptology |
XRP/USD | $0.5221 | $641,883 | 17:59:21 02/10/2023 |
| 208 | Binance |
XRP/ETH | $0.5222 | $635,958 | 17:56:21 02/10/2023 |
| 209 | EXMO |
XRP/ETH | $0.5221 | $614,734 | 17:59:21 02/10/2023 |
| 210 |  Bitexen |
XRP/USDT | $0.5222 | $608,105 | 18:02:21 02/10/2023 |
| 211 | HitBTC |
XRP/BTC | $0.5217 | $602,322 | 17:59:21 02/10/2023 |
| 212 | FMFW.io |
XRP/BTC | $0.5217 | $602,316 | 17:59:21 02/10/2023 |
| 213 | Changelly PRO |
XRP/BTC | $0.5219 | $602,299 | 18:02:21 02/10/2023 |
| 214 | KuCoin |
XRP/USDC | $0.5218 | $588,395 | 17:56:21 02/10/2023 |
| 215 | Binance |
XRP/EUR | $0.5224 | $581,632 | 17:56:21 02/10/2023 |
| 216 | OKX |
XRP/USDC | $0.5219 | $577,565 | 17:59:21 02/10/2023 |
| 217 |  NexDAX |
XRP/USDT | $0.5219 | $558,559 | 18:05:21 02/10/2023 |
| 218 | WhiteBIT |
XRP/BTC | $0.5222 | $543,136 | 17:59:21 02/10/2023 |
| 219 | StormGain |
XRP/USDT | $0.5211 | $532,013 | 18:05:21 02/10/2023 |
| 220 | Bitrue |
GALA/XRP | $0.01532 | $528,717 | 17:59:21 02/10/2023 |
| 221 | Binance TR |
XRP/BUSD | $0.5221 | $526,713 | 17:59:21 02/10/2023 |
| 222 | AscendEX (BitMax) |
XRP/BTC | $0.5247 | $514,455 | 17:59:21 02/10/2023 |
| 223 | Bitrue |
XMR/XRP | $149.51 | $514,016 | 17:59:21 02/10/2023 |
| 224 | OKX |
XRP/USDT | $0.5225 | $498,309 | 17:57:58 02/10/2023 |
| 225 | TimeX |
XRP/AUDT | $0.5217 | $488,962 | 18:02:21 02/10/2023 |
| 226 | EXMO.ME |
XRP/USDT | $0.5223 | $469,696 | 18:02:21 02/10/2023 |
| 227 | EXMO |
XRP/USDT | $0.5220 | $469,513 | 17:59:21 02/10/2023 |
| 228 | Bitrue |
OMG/XRP | $0.5141 | $455,111 | 17:59:21 02/10/2023 |
| 229 |  Quidax |
XRP/USDT | $0.5238 | $425,337 | 17:59:21 02/10/2023 |
| 230 |  Luno |
XRP/MYR | $0.5227 | $411,536 | 17:59:21 02/10/2023 |
| 231 | Bitrue |
SOL/XRP | $24.02 | $410,853 | 17:59:21 02/10/2023 |
| 232 | Bitrue |
EOS/XRP | $0.6040 | $398,152 | 17:59:21 02/10/2023 |
| 233 | Bitfinex |
XRP/BTC | $0.5219 | $396,149 | 17:59:21 02/10/2023 |
| 234 |  Apex Protocol |
XRP/USDC | $0.5222 | $392,597 | 18:04:58 02/10/2023 |
| 235 | Bitfinex |
XRP/USDT | $0.5224 | $391,353 | 17:59:21 02/10/2023 |
| 236 | Bitrue |
XRP/BTC | $0.5219 | $383,560 | 17:59:21 02/10/2023 |
| 237 | KuCoin |
XRP/BTC | $0.5218 | $382,994 | 17:56:21 02/10/2023 |
| 238 | EXMO.ME |
XRP/RUB | $0.5199 | $381,936 | 18:02:21 02/10/2023 |
| 239 | Kraken |
XRP/XBT | $0.5221 | $378,961 | 17:56:21 02/10/2023 |
| 240 | PointPay |
XRP/BTC | $0.5219 | $378,293 | 17:59:21 02/10/2023 |
| 241 |  Bitunix |
XRP/USDT | $0.5218 | $372,465 | 17:59:58 02/10/2023 |
| 242 | Tidex |
XRP/BUSD | $0.5221 | $372,400 | 17:59:21 02/10/2023 |
| 243 | WEEX |
XRP/USDT | $0.5221 | $367,773 | 17:59:21 02/10/2023 |
| 244 | Dex-Trade |
XRP/BTC | $0.5219 | $361,348 | 17:59:21 02/10/2023 |
| 245 | Bitrue |
APE/XRP | $1.24 | $355,180 | 17:59:21 02/10/2023 |
| 246 | Luno |
XRP/ZAR | $0.5340 | $354,324 | 17:59:21 02/10/2023 |
| 247 | Binance |
XRP/TUSD | $0.5222 | $352,687 | 17:56:21 02/10/2023 |
| 248 | Bitrue |
RNDR/XRP | $1.73 | $343,823 | 17:59:21 02/10/2023 |
| 249 | Bibox |
XRP/ETH | $0.5228 | $341,529 | 18:02:21 02/10/2023 |
| 250 |  NovaDAX |
XRP/USDT | $0.5235 | $334,539 | 18:02:21 02/10/2023 |
| 251 | NexDAX |
XRP/BTC | $0.5179 | $331,633 | 18:05:21 02/10/2023 |
| 252 | Bitrue |
KAVA/XRP | $0.6496 | $329,293 | 17:59:21 02/10/2023 |
| 253 | CoinCatch |
XRP/USD | $0.5222 | $322,802 | 17:59:58 02/10/2023 |
| 254 | Tokenize Xchange |
XRP/BTC | $0.5204 | $320,833 | 18:02:21 02/10/2023 |
| 255 | Bitrue |
TRX/XRP | $0.08964 | $312,311 | 17:59:21 02/10/2023 |
| 256 | Bibox |
XRP/BTC | $0.5204 | $311,412 | 18:02:21 02/10/2023 |
| 257 | Bitrue |
QNT/XRP | $90.96 | $304,317 | 17:59:21 02/10/2023 |
| 258 | Bybit |
XRP/BTC | $0.5221 | $287,816 | 17:56:21 02/10/2023 |
| 259 | Bitrue |
HBAR/XRP | $0.05162 | $287,768 | 17:59:21 02/10/2023 |
| 260 |  BitStorage |
XRP/USDT | $0.5220 | $286,936 | 18:02:21 02/10/2023 |
| 261 |  PancakeSwap v3 |
XRP/WBNB | $0.5235 | $283,352 | 17:59:21 02/10/2023 |
| 262 | Tokenize Xchange |
XRP/SGD | $0.5138 | $282,296 | 18:02:21 02/10/2023 |
| 263 |  VALR |
XRP/ZAR | $0.5350 | $280,905 | 18:02:21 02/10/2023 |
| 264 | Bitrue |
DUSK/XRP | $0.1213 | $280,216 | 17:59:21 02/10/2023 |
| 265 | Bitfinex |
XRP/BTC | $0.5221 | $274,139 | 17:59:58 02/10/2023 |
| 266 | LMAX Digital |
XRP/EUR | $0.5214 | $272,378 | 17:59:21 02/10/2023 |
| 267 |  Flipster |
XRP/USDT | $0.5221 | $270,589 | 18:04:58 02/10/2023 |
| 268 | CoinCatch |
XRP/USDT | $0.5218 | $268,854 | 17:59:58 02/10/2023 |
| 269 | Bitrue |
DENT/XRP | $0.0006405 | $268,531 | 17:59:21 02/10/2023 |
| 270 | Cryptology |
XRP/EUR | $0.5216 | $262,280 | 17:59:21 02/10/2023 |
| 271 | Tidex |
XRP/BTC | $0.5219 | $258,784 | 17:59:21 02/10/2023 |
| 272 | Bitrue |
ALGO/XRP | $0.1042 | $252,484 | 17:59:21 02/10/2023 |
| 273 | Bitexen |
XRP/TRY | $0.5252 | $245,726 | 18:02:21 02/10/2023 |
| 274 | Binance |
XRP/BNB | $0.5222 | $243,239 | 17:56:21 02/10/2023 |
| 275 | Binance |
XRP/FDUSD | $0.5228 | $240,826 | 17:56:21 02/10/2023 |
| 276 | Bitrue |
MANA/XRP | $0.3206 | $238,243 | 17:59:21 02/10/2023 |
| 277 | Bitrue |
GRT/XRP | $0.09263 | $235,024 | 17:59:21 02/10/2023 |
| 278 | Bitrue |
XLM/XRP | $0.1142 | $230,564 | 17:59:21 02/10/2023 |
| 279 | Bitrue |
DOGE/XRP | $0.06346 | $226,859 | 17:59:21 02/10/2023 |
| 280 | Independent Reserve |
XRP/AUD | $0.5208 | $225,341 | 17:59:21 02/10/2023 |
| 281 | Kraken |
XRP/GBP | $0.5219 | $224,485 | 17:56:21 02/10/2023 |
| 282 | BitMEX |
XRP/XBT | $0.5225 | $222,023 | 17:57:51 02/10/2023 |
| 283 | Bitrue |
CRV/XRP | $0.5227 | $221,662 | 17:59:21 02/10/2023 |
| 284 | Kraken |
XRP/USD | $0.5226 | $220,039 | 17:54:16 02/10/2023 |
| 285 |  Binance.US |
XRP/USDT | $0.5235 | $211,871 | 17:59:21 02/10/2023 |
| 286 |  Nominex |
XRP/USDT | $0.5222 | $211,519 | 18:02:21 02/10/2023 |
| 287 | Binance |
XRP/BRL | $0.5224 | $209,990 | 17:56:21 02/10/2023 |
| 288 | NexDAX |
XRP/ETH | $0.5197 | $202,989 | 18:05:21 02/10/2023 |
| 289 | Bitrue |
TFUEL/XRP | $0.03459 | $197,848 | 17:59:21 02/10/2023 |
| 290 | Tapbit |
XRP/USDC | $0.5220 | $195,304 | 17:59:21 02/10/2023 |
| 291 | HTX |
XRP/BTC | $0.5221 | $192,258 | 17:59:21 02/10/2023 |
| 292 | Bitrue |
AAVE/XRP | $70.05 | $191,270 | 17:59:21 02/10/2023 |
| 293 | Luno |
XRP/XBT | $0.5224 | $184,185 | 17:59:21 02/10/2023 |
| 294 | Bitrue |
AR/XRP | $4.43 | $182,350 | 17:59:21 02/10/2023 |
| 295 |  Gemini |
XRP/USD | $0.5221 | $181,808 | 17:59:21 02/10/2023 |
| 296 | Bitrue |
ENS/XRP | $8.19 | $181,504 | 17:59:21 02/10/2023 |
| 297 |  Klayswap V3 |
XRP/USDT | $0.5234 | $180,305 | 18:05:21 02/10/2023 |
| 298 | Poloniex |
XRP/USDT | $0.4972 | $176,677 | 17:21:58 28/09/2023 |
| 299 | Bitrue |
BTR/XRP | $0.03292 | $176,436 | 17:59:21 02/10/2023 |
| 300 | Bitrue |
MATIC/XRP | $0.5650 | $171,663 | 17:59:21 02/10/2023 |
Thông tin thị trường giao dịch XRP (XRP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XRP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 666 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:56:58 02/10/2023, cặp giao dịch XRP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,943,552 với tỷ giá $0.5219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XRP.
Cặp: Tên cặp giao dịch XRP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XRP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.